JINGRUI HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,086,328,733 | 61,000 | 70.5952 | 1,538,813,213 | 2025-09-30 |
| 2 | 2025-10-09 | 1,086,267,733 | -10,000 | 70.5913 | 1,538,813,213 | 2025-09-30 |
| 3 | 2025-10-08 | 1,086,277,733 | 0 | 70.5919 | 1,538,813,213 | 2025-09-30 |
| 4 | 2025-10-06 | 1,086,277,733 | 100,000 | 70.5919 | 1,538,813,213 | 2025-09-30 |
| 5 | 2025-10-03 | 1,086,177,733 | 200,000 | 70.5854 | 1,538,813,213 | 2025-09-30 |
| 6 | 2025-10-02 | 1,085,977,733 | 0 | 70.5724 | 1,538,813,213 | 2025-09-30 |
| 7 | 2025-09-30 | 1,085,977,733 | 0 | 70.5724 | 1,538,813,213 | 2025-09-30 |
| 8 | 2025-09-29 | 1,085,977,733 | 0 | 70.5724 | 1,538,813,213 | 2025-08-31 |
| 9 | 2025-09-26 | 1,085,977,733 | -10,000 | 70.5724 | 1,538,813,213 | 2025-08-31 |
| 10 | 2025-09-25 | 1,085,987,733 | -30,000 | 70.5731 | 1,538,813,213 | 2025-08-31 |
| 11 | 2025-09-24 | 1,086,017,733 | -1,825,000 | 70.5750 | 1,538,813,213 | 2025-08-31 |
| 12 | 2025-09-23 | 1,087,842,733 | 1,297,000 | 70.6936 | 1,538,813,213 | 2025-08-31 |
| 13 | 2025-09-22 | 1,086,545,733 | -7,987,000 | 70.6093 | 1,538,813,213 | 2025-08-31 |
| 14 | 2025-09-19 | 1,094,532,733 | -75,000 | 71.1284 | 1,538,813,213 | 2025-08-31 |
| 15 | 2025-09-18 | 1,094,607,733 | -1,768,000 | 71.1332 | 1,538,813,213 | 2025-08-31 |
| 16 | 2025-09-17 | 1,096,375,733 | -59,000 | 71.2481 | 1,538,813,213 | 2025-08-31 |
| 17 | 2025-09-16 | 1,096,434,733 | 658,000 | 71.2520 | 1,538,813,213 | 2025-08-31 |
| 18 | 2025-09-15 | 1,095,776,733 | -76,001 | 71.2092 | 1,538,813,213 | 2025-08-31 |
| 19 | 2025-09-12 | 1,095,852,734 | -1,502,000 | 71.2141 | 1,538,813,213 | 2025-08-31 |
| 20 | 2025-09-11 | 1,097,354,734 | 17,666,000 | 71.3118 | 1,538,813,213 | 2025-08-31 |
| 21 | 2025-09-10 | 1,079,688,734 | -11,651,000 | 70.1637 | 1,538,813,213 | 2025-08-31 |
| 22 | 2025-09-09 | 1,091,339,734 | -2,800,000 | 70.9209 | 1,538,813,213 | 2025-08-31 |
| 23 | 2025-09-08 | 1,094,139,734 | -5,020,000 | 71.1028 | 1,538,813,213 | 2025-08-31 |
| 24 | 2025-09-05 | 1,099,159,734 | -435,000 | 71.4291 | 1,538,813,213 | 2025-08-31 |
| 25 | 2025-09-04 | 1,099,594,734 | -3,497,000 | 71.4573 | 1,538,813,213 | 2025-08-31 |
| 26 | 2025-09-03 | 1,103,091,734 | 5,564,687 | 71.6846 | 1,538,813,213 | 2025-08-31 |
| 27 | 2025-09-02 | 1,097,527,047 | -28,075,000 | 71.3230 | 1,538,813,213 | 2025-08-31 |
| 28 | 2025-09-01 | 1,125,602,047 | -1,550,000 | 73.1474 | 1,538,813,213 | 2025-08-31 |
| 29 | 2025-08-29 | 1,127,152,047 | -2,276,000 | 73.2481 | 1,538,813,213 | 2025-07-31 |
| 30 | 2025-08-28 | 1,129,428,047 | -1,419,000 | 73.3960 | 1,538,813,213 | 2025-07-31 |
| 31 | 2025-08-27 | 1,130,847,047 | -1,040,000 | 73.4883 | 1,538,813,213 | 2025-07-31 |
| 32 | 2025-08-26 | 1,131,887,047 | 0 | 73.5558 | 1,538,813,213 | 2025-07-31 |
| 33 | 2025-08-25 | 1,131,887,047 | 500,000 | 73.5558 | 1,538,813,213 | 2025-07-31 |
| 34 | 2025-08-22 | 1,131,387,047 | 2,005,000 | 73.5234 | 1,538,813,213 | 2025-07-31 |
| 35 | 2025-08-21 | 1,129,382,047 | -3,000,000 | 73.3931 | 1,538,813,213 | 2025-07-31 |
| 36 | 2025-08-20 | 1,132,382,047 | -2,313,000 | 73.5880 | 1,538,813,213 | 2025-07-31 |
| 37 | 2025-08-19 | 1,134,695,047 | -1,248,000 | 73.7383 | 1,538,813,213 | 2025-07-31 |
| 38 | 2025-08-18 | 1,135,943,047 | -4,767,000 | 73.8194 | 1,538,813,213 | 2025-07-31 |
| 39 | 2025-08-15 | 1,140,710,047 | -3,025,000 | 74.1292 | 1,538,813,213 | 2025-07-31 |
| 40 | 2025-08-14 | 1,143,735,047 | -924,000 | 74.3258 | 1,538,813,213 | 2025-07-31 |
| 41 | 2025-08-13 | 1,144,659,047 | -1,524,000 | 74.3858 | 1,538,813,213 | 2025-07-31 |
| 42 | 2025-08-12 | 1,146,183,047 | 100,000 | 74.4849 | 1,538,813,213 | 2025-07-31 |
| 43 | 2025-08-11 | 1,146,083,047 | -982,000 | 74.4784 | 1,538,813,213 | 2025-07-31 |
| 44 | 2025-08-08 | 1,147,065,047 | -222,000 | 74.5422 | 1,538,813,213 | 2025-07-31 |
| 45 | 2025-08-07 | 1,147,287,047 | -1,584,000 | 74.5566 | 1,538,813,213 | 2025-07-31 |
| 46 | 2025-08-06 | 1,148,871,047 | -10,000 | 74.6596 | 1,538,813,213 | 2025-07-31 |
| 47 | 2025-08-05 | 1,148,881,047 | -480,000 | 74.6602 | 1,538,813,213 | 2025-07-31 |
| 48 | 2025-08-04 | 1,149,361,047 | 704,000 | 74.6914 | 1,538,813,213 | 2025-07-31 |
| 49 | 2025-08-01 | 1,148,657,047 | 0 | 74.6456 | 1,538,813,213 | 2025-07-31 |
| 50 | 2025-07-31 | 1,148,657,047 | -110,000 | 74.6456 | 1,538,813,213 | 2025-07-31 |
| 51 | 2025-07-30 | 1,148,767,047 | -2,608,000 | 74.6528 | 1,538,813,213 | 2025-06-30 |
| 52 | 2025-07-29 | 1,151,375,047 | -2,500,000 | 74.8223 | 1,538,813,213 | 2025-06-30 |
| 53 | 2025-07-28 | 1,153,875,047 | -2,397,000 | 74.9847 | 1,538,813,213 | 2025-06-30 |
| 54 | 2025-07-25 | 1,156,272,047 | 6,673,000 | 75.1405 | 1,538,813,213 | 2025-06-30 |
| 55 | 2025-07-24 | 1,149,599,047 | -1,520,000 | 74.7069 | 1,538,813,213 | 2025-06-30 |
| 56 | 2025-07-23 | 1,151,119,047 | -7,734,000 | 74.8056 | 1,538,813,213 | 2025-06-30 |
| 57 | 2025-07-22 | 1,158,853,047 | 18,991,000 | 75.3082 | 1,538,813,213 | 2025-06-30 |
| 58 | 2025-07-21 | 1,139,862,047 | -10,637,000 | 74.0741 | 1,538,813,213 | 2025-06-30 |
| 59 | 2025-07-18 | 1,150,499,047 | -2,226,000 | 74.7653 | 1,538,813,213 | 2025-06-30 |
| 60 | 2025-07-17 | 1,152,725,047 | -24,061,000 | 74.9100 | 1,538,813,213 | 2025-06-30 |
| 61 | 2025-07-16 | 1,176,786,047 | 6,404,000 | 76.4736 | 1,538,813,213 | 2025-06-30 |
| 62 | 2025-07-15 | 1,170,382,047 | -11,565,000 | 76.0574 | 1,538,813,213 | 2025-06-30 |
| 63 | 2025-07-14 | 1,181,947,047 | -9,602,000 | 76.8090 | 1,538,813,213 | 2025-06-30 |
| 64 | 2025-07-11 | 1,191,549,047 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 65 | 2025-07-10 | 1,191,549,047 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 66 | 2025-07-09 | 1,191,549,047 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 67 | 2025-07-08 | 1,191,549,047 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 68 | 2025-07-07 | 1,191,549,047 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 69 | 2025-07-04 | 1,191,549,047 | 7 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 70 | 2025-07-03 | 1,191,549,040 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 71 | 2025-07-02 | 1,191,549,040 | 0 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 72 | 2025-06-30 | 1,191,549,040 | -1 | 77.4330 | 1,538,813,213 | 2025-06-30 |
| 73 | 2025-06-27 | 1,191,549,041 | 0 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 74 | 2025-06-26 | 1,191,549,041 | 0 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 75 | 2025-06-25 | 1,191,549,041 | 0 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 76 | 2025-06-24 | 1,191,549,041 | -1 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 77 | 2025-06-23 | 1,191,549,042 | 0 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 78 | 2025-06-20 | 1,191,549,042 | 0 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 79 | 2025-06-19 | 1,191,549,042 | 0 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 80 | 2025-06-18 | 1,191,549,042 | -1,020,000 | 77.4330 | 1,538,813,213 | 2025-05-31 |
| 81 | 2025-06-17 | 1,192,569,042 | -1 | 77.4993 | 1,538,813,213 | 2025-05-31 |
| 82 | 2025-06-16 | 1,192,569,043 | 0 | 77.4993 | 1,538,813,213 | 2025-05-31 |
| 83 | 2025-06-13 | 1,192,569,043 | 0 | 77.4993 | 1,538,813,213 | 2025-05-31 |
| 84 | 2025-06-12 | 1,192,569,043 | -104,000 | 77.4993 | 1,538,813,213 | 2025-05-31 |
| 85 | 2025-06-11 | 1,192,673,043 | -5,600,000 | 77.5060 | 1,538,813,213 | 2025-05-31 |
| 86 | 2025-06-10 | 1,198,273,043 | -2,300,001 | 77.8699 | 1,538,813,213 | 2025-05-31 |
| 87 | 2025-06-09 | 1,200,573,044 | 0 | 78.0194 | 1,538,813,213 | 2025-05-31 |
| 88 | 2025-06-06 | 1,200,573,044 | 0 | 78.0194 | 1,538,813,213 | 2025-05-31 |
| 89 | 2025-06-05 | 1,200,573,044 | -1,242,000 | 78.0194 | 1,538,813,213 | 2025-05-31 |
| 90 | 2025-06-04 | 1,201,815,044 | 0 | 78.1001 | 1,538,813,213 | 2025-05-31 |
| 91 | 2025-06-03 | 1,201,815,044 | 0 | 78.1001 | 1,538,813,213 | 2025-05-31 |
| 92 | 2025-06-02 | 1,201,815,044 | -15,000 | 78.1001 | 1,538,813,213 | 2025-05-31 |
| 93 | 2025-05-30 | 1,201,830,044 | -17,000 | 78.1011 | 1,538,813,213 | 2025-04-30 |
| 94 | 2025-05-29 | 1,201,847,044 | 128,000 | 78.1022 | 1,538,813,213 | 2025-04-30 |
| 95 | 2025-05-28 | 1,201,719,044 | 100,000 | 78.0939 | 1,538,813,213 | 2025-04-30 |
| 96 | 2025-05-27 | 1,201,619,044 | -1,523,001 | 78.0874 | 1,538,813,213 | 2025-04-30 |
| 97 | 2025-05-26 | 1,203,142,045 | 135,000 | 78.1864 | 1,538,813,213 | 2025-04-30 |
| 98 | 2025-05-23 | 1,203,007,045 | 954,000 | 78.1776 | 1,538,813,213 | 2025-04-30 |
| 99 | 2025-05-22 | 1,202,053,045 | -5,022,000 | 78.1156 | 1,538,813,213 | 2025-04-30 |
| 100 | 2025-05-21 | 1,207,075,045 | 153,000 | 78.4419 | 1,538,813,213 | 2025-04-30 |
| 101 | 2025-05-20 | 1,206,922,045 | -120,001 | 78.4320 | 1,538,813,213 | 2025-04-30 |
| 102 | 2025-05-19 | 1,207,042,046 | -921,000 | 78.4398 | 1,538,813,213 | 2025-04-30 |
| 103 | 2025-05-16 | 1,207,963,046 | 0 | 78.4997 | 1,538,813,213 | 2025-04-30 |
| 104 | 2025-05-15 | 1,207,963,046 | -483,000 | 78.4997 | 1,538,813,213 | 2025-04-30 |
| 105 | 2025-05-14 | 1,208,446,046 | 0 | 78.5310 | 1,538,813,213 | 2025-04-30 |
| 106 | 2025-05-13 | 1,208,446,046 | -1 | 78.5310 | 1,538,813,213 | 2025-04-30 |
| 107 | 2025-05-12 | 1,208,446,047 | 0 | 78.5310 | 1,538,813,213 | 2025-04-30 |
| 108 | 2025-05-09 | 1,208,446,047 | -537,000 | 78.5310 | 1,538,813,213 | 2025-04-30 |
| 109 | 2025-05-08 | 1,208,983,047 | 0 | 78.5659 | 1,538,813,213 | 2025-04-30 |
| 110 | 2025-05-07 | 1,208,983,047 | 0 | 78.5659 | 1,538,813,213 | 2025-04-30 |
| 111 | 2025-05-06 | 1,208,983,047 | -1,000 | 78.5659 | 1,538,813,213 | 2025-04-30 |
| 112 | 2025-05-02 | 1,208,984,047 | -2,000,000 | 78.5660 | 1,538,813,213 | 2025-04-30 |
| 113 | 2025-04-30 | 1,210,984,047 | -2,460,000 | 78.6960 | 1,538,813,213 | 2025-04-30 |
| 114 | 2025-04-29 | 1,213,444,047 | -3,803,000 | 78.8558 | 1,538,813,213 | 2025-03-31 |
| 115 | 2025-04-28 | 1,217,247,047 | -268,000 | 79.1030 | 1,538,813,213 | 2025-03-31 |
| 116 | 2025-04-25 | 1,217,515,047 | 488,000 | 79.1204 | 1,538,813,213 | 2025-03-31 |
| 117 | 2025-04-24 | 1,217,027,047 | -1,000,000 | 79.0887 | 1,538,813,213 | 2025-03-31 |
| 118 | 2025-04-23 | 1,218,027,047 | 0 | 79.1537 | 1,538,813,213 | 2025-03-31 |
| 119 | 2025-04-22 | 1,218,027,047 | 199,000 | 79.1537 | 1,538,813,213 | 2025-03-31 |
| 120 | 2025-04-17 | 1,217,828,047 | 0 | 79.1407 | 1,538,813,213 | 2025-03-31 |
| 121 | 2025-04-16 | 1,217,828,047 | 0 | 79.1407 | 1,538,813,213 | 2025-03-31 |
| 122 | 2025-04-15 | 1,217,828,047 | 0 | 79.1407 | 1,538,813,213 | 2025-03-31 |
| 123 | 2025-04-14 | 1,217,828,047 | -2,009,000 | 79.1407 | 1,538,813,213 | 2025-03-31 |
| 124 | 2025-04-11 | 1,219,837,047 | 296,000 | 79.2713 | 1,538,813,213 | 2025-03-31 |
| 125 | 2025-04-10 | 1,219,541,047 | -180,000 | 79.2521 | 1,538,813,213 | 2025-03-31 |
| 126 | 2025-04-09 | 1,219,721,047 | 500,000 | 79.2637 | 1,538,813,213 | 2025-03-31 |
| 127 | 2025-04-08 | 1,219,221,047 | 0 | 79.2313 | 1,538,813,213 | 2025-03-31 |
| 128 | 2025-04-07 | 1,219,221,047 | -2,100,000 | 79.2313 | 1,538,813,213 | 2025-03-31 |
| 129 | 2025-04-03 | 1,221,321,047 | 0 | 79.3677 | 1,538,813,213 | 2025-03-31 |
| 130 | 2025-04-02 | 1,221,321,047 | 100,000 | 79.3677 | 1,538,813,213 | 2025-03-31 |
| 131 | 2025-04-01 | 1,221,221,047 | 50,000 | 79.3612 | 1,538,813,213 | 2025-03-31 |
| 132 | 2025-03-31 | 1,221,171,047 | 0 | 79.3580 | 1,538,813,213 | 2025-03-31 |
| 133 | 2025-03-28 | 1,221,171,047 | -500,000 | 79.3580 | 1,538,813,213 | 2025-02-28 |
| 134 | 2025-03-27 | 1,221,671,047 | -1,200,000 | 79.3905 | 1,538,813,213 | 2025-02-28 |
| 135 | 2025-03-26 | 1,222,871,047 | 300,000 | 79.4685 | 1,538,813,213 | 2025-02-28 |
| 136 | 2025-03-25 | 1,222,571,047 | 24,000 | 79.4490 | 1,538,813,213 | 2025-02-28 |
| 137 | 2025-03-24 | 1,222,547,047 | -944,000 | 79.4474 | 1,538,813,213 | 2025-02-28 |
| 138 | 2025-03-21 | 1,223,491,047 | -1,500,000 | 79.5087 | 1,538,813,213 | 2025-02-28 |
| 139 | 2025-03-20 | 1,224,991,047 | -357,000 | 79.6062 | 1,538,813,213 | 2025-02-28 |
| 140 | 2025-03-19 | 1,225,348,047 | 50,000 | 79.6294 | 1,538,813,213 | 2025-02-28 |
| 141 | 2025-03-18 | 1,225,298,047 | -460,000 | 79.6262 | 1,538,813,213 | 2025-02-28 |
| 142 | 2025-03-17 | 1,225,758,047 | -579,000 | 79.6561 | 1,538,813,213 | 2025-02-28 |
| 143 | 2025-03-14 | 1,226,337,047 | -1,926,000 | 79.6937 | 1,538,813,213 | 2025-02-28 |
| 144 | 2025-03-13 | 1,228,263,047 | 0 | 79.8189 | 1,538,813,213 | 2025-02-28 |
| 145 | 2025-03-12 | 1,228,263,047 | -826,000 | 79.8189 | 1,538,813,213 | 2025-02-28 |
| 146 | 2025-03-11 | 1,229,089,047 | -2,192,000 | 79.8725 | 1,538,813,213 | 2025-02-28 |
| 147 | 2025-03-10 | 1,231,281,047 | -1,228,000 | 80.0150 | 1,538,813,213 | 2025-02-28 |
| 148 | 2025-03-07 | 1,232,509,047 | 0 | 80.0948 | 1,538,813,213 | 2025-02-28 |
| 149 | 2025-03-06 | 1,232,509,047 | -2,000 | 80.0948 | 1,538,813,213 | 2025-02-28 |
| 150 | 2025-03-05 | 1,232,511,047 | -1,401,000 | 80.0949 | 1,538,813,213 | 2025-02-28 |
| 151 | 2025-03-04 | 1,233,912,047 | 7,000 | 80.1860 | 1,538,813,213 | 2025-02-28 |
| 152 | 2025-03-03 | 1,233,905,047 | 93,000 | 80.1855 | 1,538,813,213 | 2025-02-28 |
| 153 | 2025-02-28 | 1,233,812,047 | -1,747,000 | 80.1795 | 1,538,813,213 | 2025-02-28 |
| 154 | 2025-02-27 | 1,235,559,047 | -1,316,000 | 80.2930 | 1,538,813,213 | 2025-01-31 |
| 155 | 2025-02-26 | 1,236,875,047 | -1,926,000 | 80.3785 | 1,538,813,213 | 2025-01-31 |
| 156 | 2025-02-25 | 1,238,801,047 | 20,000 | 80.5037 | 1,538,813,213 | 2025-01-31 |
| 157 | 2025-02-24 | 1,238,781,047 | 0 | 80.5024 | 1,538,813,213 | 2025-01-31 |
| 158 | 2025-02-21 | 1,238,781,047 | 0 | 80.5024 | 1,538,813,213 | 2025-01-31 |
| 159 | 2025-02-20 | 1,238,781,047 | -2,570,000 | 80.5024 | 1,538,813,213 | 2025-01-31 |
| 160 | 2025-02-19 | 1,241,351,047 | -70,000 | 80.6694 | 1,538,813,213 | 2025-01-31 |
| 161 | 2025-02-18 | 1,241,421,047 | -18,000 | 80.6739 | 1,538,813,213 | 2025-01-31 |
| 162 | 2025-02-17 | 1,241,439,047 | 0 | 80.6751 | 1,538,813,213 | 2025-01-31 |
| 163 | 2025-02-14 | 1,241,439,047 | 0 | 80.6751 | 1,538,813,213 | 2025-01-31 |
| 164 | 2025-02-13 | 1,241,439,047 | 0 | 80.6751 | 1,538,813,213 | 2025-01-31 |
| 165 | 2025-02-12 | 1,241,439,047 | 10,000 | 80.6751 | 1,538,813,213 | 2025-01-31 |
| 166 | 2025-02-11 | 1,241,429,047 | -500,000 | 80.6744 | 1,538,813,213 | 2025-01-31 |
| 167 | 2025-02-10 | 1,241,929,047 | 100,000 | 80.7069 | 1,538,813,213 | 2025-01-31 |
| 168 | 2025-02-07 | 1,241,829,047 | 0 | 80.7004 | 1,538,813,213 | 2025-01-31 |
| 169 | 2025-02-06 | 1,241,829,047 | 248,000 | 80.7004 | 1,538,813,213 | 2025-01-31 |
| 170 | 2025-02-05 | 1,241,581,047 | 500,000 | 80.6843 | 1,538,813,213 | 2025-01-31 |
| 171 | 2025-02-04 | 1,241,081,047 | -945,000 | 80.6518 | 1,538,813,213 | 2025-01-31 |
| 172 | 2025-02-03 | 1,242,026,047 | -1,951,000 | 80.7132 | 1,538,813,213 | 2025-01-31 |
| 173 | 2025-01-28 | 1,243,977,047 | 0 | 80.8400 | 1,538,813,213 | 2024-12-31 |
| 174 | 2025-01-27 | 1,243,977,047 | 90,000 | 80.8400 | 1,538,813,213 | 2024-12-31 |
| 175 | 2025-01-24 | 1,243,887,047 | -400,000 | 80.8342 | 1,538,813,213 | 2024-12-31 |
| 176 | 2025-01-23 | 1,244,287,047 | -2,791,000 | 80.8602 | 1,538,813,213 | 2024-12-31 |
| 177 | 2025-01-22 | 1,247,078,047 | -80,000 | 81.0415 | 1,538,813,213 | 2024-12-31 |
| 178 | 2025-01-21 | 1,247,158,047 | -100,000 | 81.0467 | 1,538,813,213 | 2024-12-31 |
| 179 | 2025-01-20 | 1,247,258,047 | 0 | 81.0532 | 1,538,813,213 | 2024-12-31 |
| 180 | 2025-01-17 | 1,247,258,047 | 0 | 81.0532 | 1,538,813,213 | 2024-12-31 |
| 181 | 2025-01-16 | 1,247,258,047 | -212,000 | 81.0532 | 1,538,813,213 | 2024-12-31 |
| 182 | 2025-01-15 | 1,247,470,047 | -1,032,000 | 81.0670 | 1,538,813,213 | 2024-12-31 |
| 183 | 2025-01-14 | 1,248,502,047 | 0 | 81.1341 | 1,538,813,213 | 2024-12-31 |
| 184 | 2025-01-13 | 1,248,502,047 | 0 | 81.1341 | 1,538,813,213 | 2024-12-31 |
| 185 | 2025-01-10 | 1,248,502,047 | -336,000 | 81.1341 | 1,538,813,213 | 2024-12-31 |
| 186 | 2025-01-09 | 1,248,838,047 | 0 | 81.1559 | 1,538,813,213 | 2024-12-31 |
| 187 | 2025-01-08 | 1,248,838,047 | -984,000 | 81.1559 | 1,538,813,213 | 2024-12-31 |
| 188 | 2025-01-07 | 1,249,822,047 | -64,000 | 81.2199 | 1,538,813,213 | 2024-12-31 |
| 189 | 2025-01-06 | 1,249,886,047 | -2,005,000 | 81.2240 | 1,538,813,213 | 2024-12-31 |
| 190 | 2025-01-03 | 1,251,891,047 | -628,000 | 81.3543 | 1,538,813,213 | 2024-12-31 |
| 191 | 2025-01-02 | 1,252,519,047 | 4,000 | 81.3951 | 1,538,813,213 | 2024-12-31 |
| 192 | 2024-12-31 | 1,252,515,047 | 0 | 81.3949 | 1,538,813,213 | 2024-12-31 |
| 193 | 2024-12-30 | 1,252,515,047 | -11,000 | 81.3949 | 1,538,813,213 | 2024-11-30 |
| 194 | 2024-12-27 | 1,252,526,047 | 6,000 | 81.3956 | 1,538,813,213 | 2024-11-30 |
| 195 | 2024-12-24 | 1,252,520,047 | 0 | 81.3952 | 1,538,813,213 | 2024-11-30 |
| 196 | 2024-12-23 | 1,252,520,047 | 2,048,000 | 81.3952 | 1,538,813,213 | 2024-11-30 |
| 197 | 2024-12-20 | 1,250,472,047 | -709,000 | 81.2621 | 1,538,813,213 | 2024-11-30 |
| 198 | 2024-12-19 | 1,251,181,047 | -808,000 | 81.3082 | 1,538,813,213 | 2024-11-30 |
| 199 | 2024-12-18 | 1,251,989,047 | 19,000 | 81.3607 | 1,538,813,213 | 2024-11-30 |
| 200 | 2024-12-17 | 1,251,970,047 | 4,000 | 81.3595 | 1,538,813,213 | 2024-11-30 |
| 201 | 2024-12-16 | 1,251,966,047 | -5,000 | 81.3592 | 1,538,813,213 | 2024-11-30 |
| 202 | 2024-12-13 | 1,251,971,047 | 259,000 | 81.3595 | 1,538,813,213 | 2024-11-30 |
| 203 | 2024-12-12 | 1,251,712,047 | -380,000 | 81.3427 | 1,538,813,213 | 2024-11-30 |
| 204 | 2024-12-11 | 1,252,092,047 | -77,000 | 81.3674 | 1,538,813,213 | 2024-11-30 |
| 205 | 2024-12-10 | 1,252,169,047 | -300,000 | 81.3724 | 1,538,813,213 | 2024-11-30 |
| 206 | 2024-12-09 | 1,252,469,047 | -179,000 | 81.3919 | 1,538,813,213 | 2024-11-30 |
| 207 | 2024-12-06 | 1,252,648,047 | 0 | 81.4035 | 1,538,813,213 | 2024-11-30 |
| 208 | 2024-12-05 | 1,252,648,047 | 0 | 81.4035 | 1,538,813,213 | 2024-11-30 |
| 209 | 2024-12-04 | 1,252,648,047 | 395,000 | 81.4035 | 1,538,813,213 | 2024-11-30 |
| 210 | 2024-12-03 | 1,252,253,047 | 15,000 | 81.3778 | 1,538,813,213 | 2024-11-30 |
| 211 | 2024-12-02 | 1,252,238,047 | 0 | 81.3769 | 1,538,813,213 | 2024-11-30 |
| 212 | 2024-11-29 | 1,252,238,047 | 85,000 | 81.3769 | 1,538,813,213 | 2024-10-31 |
| 213 | 2024-11-28 | 1,252,153,047 | -38,000 | 81.3713 | 1,538,813,213 | 2024-10-31 |
| 214 | 2024-11-27 | 1,252,191,047 | -48,000 | 81.3738 | 1,538,813,213 | 2024-10-31 |
| 215 | 2024-11-26 | 1,252,239,047 | 97,000 | 81.3769 | 1,538,813,213 | 2024-10-31 |
| 216 | 2024-11-25 | 1,252,142,047 | 1,079,000 | 81.3706 | 1,538,813,213 | 2024-10-31 |
| 217 | 2024-11-22 | 1,251,063,047 | 8,000 | 81.3005 | 1,538,813,213 | 2024-10-31 |
| 218 | 2024-11-21 | 1,251,055,047 | -671,000 | 81.3000 | 1,538,813,213 | 2024-10-31 |
| 219 | 2024-11-20 | 1,251,726,047 | -249,000 | 81.3436 | 1,538,813,213 | 2024-10-31 |
| 220 | 2024-11-19 | 1,251,975,047 | -692,000 | 81.3598 | 1,538,813,213 | 2024-10-31 |
| 221 | 2024-11-18 | 1,252,667,047 | -32,000 | 81.4047 | 1,538,813,213 | 2024-10-31 |
| 222 | 2024-11-15 | 1,252,699,047 | -496,000 | 81.4068 | 1,538,813,213 | 2024-10-31 |
| 223 | 2024-11-14 | 1,253,195,047 | -574,000 | 81.4391 | 1,538,813,213 | 2024-10-31 |
| 224 | 2024-11-13 | 1,253,769,047 | 68,000 | 81.4764 | 1,538,813,213 | 2024-10-31 |
| 225 | 2024-11-12 | 1,253,701,047 | 929,000 | 81.4719 | 1,538,813,213 | 2024-10-31 |
| 226 | 2024-11-11 | 1,252,772,047 | 459,000 | 81.4116 | 1,538,813,213 | 2024-10-31 |
| 227 | 2024-11-08 | 1,252,313,047 | -1,671,000 | 81.3817 | 1,538,813,213 | 2024-10-31 |
| 228 | 2024-11-07 | 1,253,984,047 | 4,299,000 | 81.4903 | 1,538,813,213 | 2024-10-31 |
| 229 | 2024-11-06 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-10-31 |
| 230 | 2024-11-05 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-10-31 |
| 231 | 2024-11-04 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-10-31 |
| 232 | 2024-11-01 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-10-31 |
| 233 | 2024-10-31 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-10-31 |
| 234 | 2024-10-30 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 235 | 2024-10-29 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 236 | 2024-10-28 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 237 | 2024-10-25 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 238 | 2024-10-24 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 239 | 2024-10-23 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 240 | 2024-10-22 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 241 | 2024-10-21 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 242 | 2024-10-18 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 243 | 2024-10-17 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 244 | 2024-10-16 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 245 | 2024-10-15 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 246 | 2024-10-14 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 247 | 2024-10-10 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 248 | 2024-10-09 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 249 | 2024-10-08 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 250 | 2024-10-07 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 251 | 2024-10-04 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 252 | 2024-10-03 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 253 | 2024-10-02 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 254 | 2024-09-30 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-09-30 |
| 255 | 2024-09-27 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 256 | 2024-09-26 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 257 | 2024-09-25 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 258 | 2024-09-24 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 259 | 2024-09-23 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 260 | 2024-09-20 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 261 | 2024-09-19 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 262 | 2024-09-17 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 263 | 2024-09-16 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 264 | 2024-09-13 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 265 | 2024-09-12 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 266 | 2024-09-11 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 267 | 2024-09-10 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 268 | 2024-09-09 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 269 | 2024-09-05 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 270 | 2024-09-04 | 1,249,685,047 | 0 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 271 | 2024-09-03 | 1,249,685,047 | -256,000 | 81.2110 | 1,538,813,213 | 2024-08-31 |
| 272 | 2024-09-02 | 1,249,941,047 | 11,000 | 81.2276 | 1,538,813,213 | 2024-08-31 |
| 273 | 2024-08-30 | 1,249,930,047 | 100,000 | 81.2269 | 1,538,813,213 | 2024-07-31 |
| 274 | 2024-08-29 | 1,249,830,047 | -200,000 | 81.2204 | 1,538,813,213 | 2024-07-31 |
| 275 | 2024-08-28 | 1,250,030,047 | -198,000 | 81.2334 | 1,538,813,213 | 2024-07-31 |
| 276 | 2024-08-27 | 1,250,228,047 | 220,000 | 81.2463 | 1,538,813,213 | 2024-07-31 |
| 277 | 2024-08-26 | 1,250,008,047 | 180,000 | 81.2320 | 1,538,813,213 | 2024-07-31 |
| 278 | 2024-08-23 | 1,249,828,047 | 152,000 | 81.2203 | 1,538,813,213 | 2024-07-31 |
| 279 | 2024-08-22 | 1,249,676,047 | 147,000 | 81.2104 | 1,538,813,213 | 2024-07-31 |
| 280 | 2024-08-21 | 1,249,529,047 | 2,000 | 81.2008 | 1,538,813,213 | 2024-07-31 |
| 281 | 2024-08-20 | 1,249,527,047 | 59,000 | 81.2007 | 1,538,813,213 | 2024-07-31 |
| 282 | 2024-08-19 | 1,249,468,047 | 0 | 81.1969 | 1,538,813,213 | 2024-07-31 |
| 283 | 2024-08-16 | 1,249,468,047 | -179,000 | 81.1969 | 1,538,813,213 | 2024-07-31 |
| 284 | 2024-08-15 | 1,249,647,047 | 0 | 81.2085 | 1,538,813,213 | 2024-07-31 |
| 285 | 2024-08-14 | 1,249,647,047 | -692,000 | 81.2085 | 1,538,813,213 | 2024-07-31 |
| 286 | 2024-08-13 | 1,250,339,047 | -329,000 | 81.2535 | 1,538,813,213 | 2024-07-31 |
| 287 | 2024-08-12 | 1,250,668,047 | 100,000 | 81.2748 | 1,538,813,213 | 2024-07-31 |
| 288 | 2024-08-09 | 1,250,568,047 | 6,000 | 81.2683 | 1,538,813,213 | 2024-07-31 |
| 289 | 2024-08-08 | 1,250,562,047 | -102,000 | 81.2680 | 1,538,813,213 | 2024-07-31 |
| 290 | 2024-08-07 | 1,250,664,047 | 4,000 | 81.2746 | 1,538,813,213 | 2024-07-31 |
| 291 | 2024-08-06 | 1,250,660,047 | -10,000 | 81.2743 | 1,538,813,213 | 2024-07-31 |
| 292 | 2024-08-05 | 1,250,670,047 | 0 | 81.2750 | 1,538,813,213 | 2024-07-31 |
| 293 | 2024-08-02 | 1,250,670,047 | -363,000 | 81.2750 | 1,538,813,213 | 2024-07-31 |
| 294 | 2024-08-01 | 1,251,033,047 | -270,000 | 81.2986 | 1,538,813,213 | 2024-07-31 |
| 295 | 2024-07-31 | 1,251,303,047 | 160,000 | 81.3161 | 1,538,813,213 | 2024-07-31 |
| 296 | 2024-07-30 | 1,251,143,047 | 9,000 | 81.3057 | 1,538,813,213 | 2024-06-30 |
| 297 | 2024-07-29 | 1,251,134,047 | -272,000 | 81.3051 | 1,538,813,213 | 2024-06-30 |
| 298 | 2024-07-26 | 1,251,406,047 | -133,000 | 81.3228 | 1,538,813,213 | 2024-06-30 |
| 299 | 2024-07-25 | 1,251,539,047 | 48,000 | 81.3314 | 1,538,813,213 | 2024-06-30 |
| 300 | 2024-07-24 | 1,251,491,047 | -95,000 | 81.3283 | 1,538,813,213 | 2024-06-30 |
| 301 | 2024-07-23 | 1,251,586,047 | -157,000 | 81.3345 | 1,538,813,213 | 2024-06-30 |
| 302 | 2024-07-22 | 1,251,743,047 | 185,000 | 81.3447 | 1,538,813,213 | 2024-06-30 |
| 303 | 2024-07-19 | 1,251,558,047 | -314,000 | 81.3327 | 1,538,813,213 | 2024-06-30 |
| 304 | 2024-07-18 | 1,251,872,047 | 23,000 | 81.3531 | 1,538,813,213 | 2024-06-30 |
| 305 | 2024-07-17 | 1,251,849,047 | 1,182,000 | 81.3516 | 1,538,813,213 | 2024-06-30 |
| 306 | 2024-07-16 | 1,250,667,047 | -834,000 | 81.2748 | 1,538,813,213 | 2024-06-30 |
| 307 | 2024-07-15 | 1,251,501,047 | 72,000 | 81.3290 | 1,538,813,213 | 2024-06-30 |
| 308 | 2024-07-12 | 1,251,429,047 | 38,000 | 81.3243 | 1,538,813,213 | 2024-06-30 |
| 309 | 2024-07-11 | 1,251,391,047 | -13,000 | 81.3218 | 1,538,813,213 | 2024-06-30 |
| 310 | 2024-07-10 | 1,251,404,047 | -32,000 | 81.3227 | 1,538,813,213 | 2024-06-30 |
| 311 | 2024-07-09 | 1,251,436,047 | 231,000 | 81.3248 | 1,538,813,213 | 2024-06-30 |
| 312 | 2024-07-08 | 1,251,205,047 | 841,000 | 81.3097 | 1,538,813,213 | 2024-06-30 |
| 313 | 2024-07-05 | 1,250,364,047 | -67,000 | 81.2551 | 1,538,813,213 | 2024-06-30 |
| 314 | 2024-07-04 | 1,250,431,047 | 783,000 | 81.2594 | 1,538,813,213 | 2024-06-30 |
| 315 | 2024-07-03 | 1,249,648,047 | -14,000 | 81.2086 | 1,538,813,213 | 2024-06-30 |
| 316 | 2024-07-02 | 1,249,662,047 | 453,000 | 81.2095 | 1,538,813,213 | 2024-06-30 |
| 317 | 2024-06-28 | 1,249,209,047 | -74,000 | 81.1800 | 1,538,813,213 | 2024-05-31 |
| 318 | 2024-06-27 | 1,249,283,047 | -494,000 | 81.1848 | 1,538,813,213 | 2024-05-31 |
| 319 | 2024-06-26 | 1,249,777,047 | -46,000 | 81.2169 | 1,538,813,213 | 2024-05-31 |
| 320 | 2024-06-25 | 1,249,823,047 | -76,000 | 81.2199 | 1,538,813,213 | 2024-05-31 |
| 321 | 2024-06-24 | 1,249,899,047 | 91,724 | 81.2249 | 1,538,813,213 | 2024-05-31 |
| 322 | 2024-06-21 | 1,249,807,323 | -729,000 | 81.2189 | 1,538,813,213 | 2024-05-31 |
| 323 | 2024-06-20 | 1,250,536,323 | -300,000 | 81.2663 | 1,538,813,213 | 2024-05-31 |
| 324 | 2024-06-19 | 1,250,836,323 | -898,000 | 81.2858 | 1,538,813,213 | 2024-05-31 |
| 325 | 2024-06-18 | 1,251,734,323 | -937,000 | 81.3441 | 1,538,813,213 | 2024-05-31 |
| 326 | 2024-06-17 | 1,252,671,323 | 92,000 | 81.4050 | 1,538,813,213 | 2024-05-31 |
| 327 | 2024-06-14 | 1,252,579,323 | -577,000 | 81.3990 | 1,538,813,213 | 2024-05-31 |
| 328 | 2024-06-13 | 1,253,156,323 | -152,000 | 81.4365 | 1,538,813,213 | 2024-05-31 |
| 329 | 2024-06-12 | 1,253,308,323 | -1,063,000 | 81.4464 | 1,538,813,213 | 2024-05-31 |
| 330 | 2024-06-11 | 1,254,371,323 | 79,000 | 81.5155 | 1,538,813,213 | 2024-05-31 |
| 331 | 2024-06-07 | 1,254,292,323 | -2,841,000 | 81.5104 | 1,538,813,213 | 2024-05-31 |
| 332 | 2024-06-06 | 1,257,133,323 | -2,829,978 | 81.6950 | 1,538,813,213 | 2024-05-31 |
| 333 | 2024-06-05 | 1,259,963,301 | 330,000 | 81.8789 | 1,538,813,213 | 2024-05-31 |
| 334 | 2024-06-04 | 1,259,633,301 | -291,000 | 81.8575 | 1,538,813,213 | 2024-05-31 |
| 335 | 2024-06-03 | 1,259,924,301 | -828,000 | 81.8764 | 1,538,813,213 | 2024-05-31 |
| 336 | 2024-05-31 | 1,260,752,301 | -355,822 | 81.9302 | 1,538,813,213 | 2024-05-31 |
| 337 | 2024-05-30 | 1,261,108,123 | -1,539,000 | 81.9533 | 1,538,813,213 | 2024-04-30 |
| 338 | 2024-05-29 | 1,262,647,123 | -429,000 | 82.0533 | 1,538,813,213 | 2024-04-30 |
| 339 | 2024-05-28 | 1,263,076,123 | 484,000 | 82.0812 | 1,538,813,213 | 2024-04-30 |
| 340 | 2024-05-27 | 1,262,592,123 | -723,000 | 82.0497 | 1,538,813,213 | 2024-04-30 |
| 341 | 2024-05-24 | 1,263,315,123 | -1,535,000 | 82.0967 | 1,538,813,213 | 2024-04-30 |
| 342 | 2024-05-23 | 1,264,850,123 | -1,359,000 | 82.1965 | 1,538,813,213 | 2024-04-30 |
| 343 | 2024-05-22 | 1,266,209,123 | -2,159,000 | 82.2848 | 1,538,813,213 | 2024-04-30 |
| 344 | 2024-05-21 | 1,268,368,123 | 1,145,000 | 82.4251 | 1,538,813,213 | 2024-04-30 |
| 345 | 2024-05-20 | 1,267,223,123 | 386,000 | 82.3507 | 1,538,813,213 | 2024-04-30 |
| 346 | 2024-05-17 | 1,266,837,123 | -820,000 | 82.3256 | 1,538,813,213 | 2024-04-30 |
| 347 | 2024-05-16 | 1,267,657,123 | -46,000 | 82.3789 | 1,538,813,213 | 2024-04-30 |
| 348 | 2024-05-14 | 1,267,703,123 | -1,586,000 | 82.3819 | 1,538,813,213 | 2024-04-30 |
| 349 | 2024-05-13 | 1,269,289,123 | -569,000 | 82.4849 | 1,538,813,213 | 2024-04-30 |
| 350 | 2024-05-10 | 1,269,858,123 | 0 | 82.5219 | 1,538,813,213 | 2024-04-30 |
| 351 | 2024-05-09 | 1,269,858,123 | 15,000 | 82.5219 | 1,538,813,213 | 2024-04-30 |
| 352 | 2024-05-08 | 1,269,843,123 | 0 | 82.5209 | 1,538,813,213 | 2024-04-30 |
| 353 | 2024-05-07 | 1,269,843,123 | -6,000 | 82.5209 | 1,538,813,213 | 2024-04-30 |
| 354 | 2024-05-06 | 1,269,849,123 | 451,000 | 82.5213 | 1,538,813,213 | 2024-04-30 |
| 355 | 2024-05-03 | 1,269,398,123 | -432,000 | 82.4920 | 1,538,813,213 | 2024-04-30 |
| 356 | 2024-05-02 | 1,269,830,123 | -345,000 | 82.5201 | 1,538,813,213 | 2024-04-30 |
| 357 | 2024-04-30 | 1,270,175,123 | -174,000 | 82.5425 | 1,538,813,213 | 2024-04-30 |
| 358 | 2024-04-29 | 1,270,349,123 | 0 | 82.5538 | 1,538,813,213 | 2024-03-31 |
| 359 | 2024-04-26 | 1,270,349,123 | -225,000 | 82.5538 | 1,538,813,213 | 2024-03-31 |
| 360 | 2024-04-25 | 1,270,574,123 | -51,000 | 82.5684 | 1,538,813,213 | 2024-03-31 |
| 361 | 2024-04-24 | 1,270,625,123 | -2,000 | 82.5718 | 1,538,813,213 | 2024-03-31 |
| 362 | 2024-04-23 | 1,270,627,123 | 9,000 | 82.5719 | 1,538,813,213 | 2024-03-31 |
| 363 | 2024-04-22 | 1,270,618,123 | 15,000 | 82.5713 | 1,538,813,213 | 2024-03-31 |
| 364 | 2024-04-19 | 1,270,603,123 | 10,000 | 82.5703 | 1,538,813,213 | 2024-03-31 |
| 365 | 2024-04-18 | 1,270,593,123 | 0 | 82.5697 | 1,538,813,213 | 2024-03-31 |
| 366 | 2024-04-17 | 1,270,593,123 | -15,000 | 82.5697 | 1,538,813,213 | 2024-03-31 |
| 367 | 2024-04-16 | 1,270,608,123 | -510,000 | 82.5707 | 1,538,813,213 | 2024-03-31 |
| 368 | 2024-04-15 | 1,271,118,123 | 30,000 | 82.6038 | 1,538,813,213 | 2024-03-31 |
| 369 | 2024-04-12 | 1,271,088,123 | -58,000 | 82.6018 | 1,538,813,213 | 2024-03-31 |
| 370 | 2024-04-11 | 1,271,146,123 | -69,000 | 82.6056 | 1,538,813,213 | 2024-03-31 |
| 371 | 2024-04-10 | 1,271,215,123 | 0 | 82.6101 | 1,538,813,213 | 2024-03-31 |
| 372 | 2024-04-09 | 1,271,215,123 | -40,000 | 82.6101 | 1,538,813,213 | 2024-03-31 |
| 373 | 2024-04-08 | 1,271,255,123 | -55,000 | 82.6127 | 1,538,813,213 | 2024-03-31 |
| 374 | 2024-04-05 | 1,271,310,123 | -50,000 | 82.6163 | 1,538,813,213 | 2024-03-31 |
| 375 | 2024-04-03 | 1,271,360,123 | 8,000 | 82.6195 | 1,538,813,213 | 2024-03-31 |
| 376 | 2024-04-02 | 1,271,352,123 | 746,000 | 82.6190 | 1,538,813,213 | 2024-03-31 |
| 377 | 2024-03-28 | 1,270,606,123 | 5,000 | 82.5705 | 1,538,813,213 | 2024-02-29 |
| 378 | 2024-03-27 | 1,270,601,123 | 0 | 82.5702 | 1,538,813,213 | 2024-02-29 |
| 379 | 2024-03-26 | 1,270,601,123 | 0 | 82.5702 | 1,538,813,213 | 2024-02-29 |
| 380 | 2024-03-25 | 1,270,601,123 | 4,000 | 82.5702 | 1,538,813,213 | 2024-02-29 |
| 381 | 2024-03-22 | 1,270,597,123 | 0 | 82.5699 | 1,538,813,213 | 2024-02-29 |
| 382 | 2024-03-21 | 1,270,597,123 | -754,000 | 82.5699 | 1,538,813,213 | 2024-02-29 |
| 383 | 2024-03-20 | 1,271,351,123 | 42,000 | 82.6189 | 1,538,813,213 | 2024-02-29 |
| 384 | 2024-03-19 | 1,271,309,123 | 0 | 82.6162 | 1,538,813,213 | 2024-02-29 |
| 385 | 2024-03-18 | 1,271,309,123 | 0 | 82.6162 | 1,538,813,213 | 2024-02-29 |
| 386 | 2024-03-15 | 1,271,309,123 | -3,000 | 82.6162 | 1,538,813,213 | 2024-02-29 |
| 387 | 2024-03-14 | 1,271,312,123 | -269,000 | 82.6164 | 1,538,813,213 | 2024-02-29 |
| 388 | 2024-03-13 | 1,271,581,123 | -39,000 | 82.6339 | 1,538,813,213 | 2024-02-29 |
| 389 | 2024-03-12 | 1,271,620,123 | -459,000 | 82.6364 | 1,538,813,213 | 2024-02-29 |
| 390 | 2024-03-11 | 1,272,079,123 | -10,000 | 82.6662 | 1,538,813,213 | 2024-02-29 |
| 391 | 2024-03-08 | 1,272,089,123 | -54,000 | 82.6669 | 1,538,813,213 | 2024-02-29 |
| 392 | 2024-03-07 | 1,272,143,123 | -204,000 | 82.6704 | 1,538,813,213 | 2024-02-29 |
| 393 | 2024-03-06 | 1,272,347,123 | -7,000 | 82.6837 | 1,538,813,213 | 2024-02-29 |
| 394 | 2024-03-05 | 1,272,354,123 | -62,000 | 82.6841 | 1,538,813,213 | 2024-02-29 |
| 395 | 2024-03-04 | 1,272,416,123 | 36,000 | 82.6881 | 1,538,813,213 | 2024-02-29 |
| 396 | 2024-03-01 | 1,272,380,123 | 0 | 82.6858 | 1,538,813,213 | 2024-02-29 |
| 397 | 2024-02-29 | 1,272,380,123 | -300,000 | 82.6858 | 1,538,813,213 | 2024-02-29 |
| 398 | 2024-02-28 | 1,272,680,123 | -25,000 | 82.7053 | 1,538,813,213 | 2024-01-31 |
| 399 | 2024-02-27 | 1,272,705,123 | 1,000 | 82.7069 | 1,538,813,213 | 2024-01-31 |
| 400 | 2024-02-26 | 1,272,704,123 | 25,000 | 82.7069 | 1,538,813,213 | 2024-01-31 |
| 401 | 2024-02-23 | 1,272,679,123 | 24,000 | 82.7052 | 1,538,813,213 | 2024-01-31 |
| 402 | 2024-02-22 | 1,272,655,123 | 0 | 82.7037 | 1,538,813,213 | 2024-01-31 |
| 403 | 2024-02-21 | 1,272,655,123 | 5,000 | 82.7037 | 1,538,813,213 | 2024-01-31 |
| 404 | 2024-02-20 | 1,272,650,123 | 89,000 | 82.7034 | 1,538,813,213 | 2024-01-31 |
| 405 | 2024-02-19 | 1,272,561,123 | 100,000 | 82.6976 | 1,538,813,213 | 2024-01-31 |
| 406 | 2024-02-16 | 1,272,461,123 | -180,000 | 82.6911 | 1,538,813,213 | 2024-01-31 |
| 407 | 2024-02-15 | 1,272,641,123 | 0 | 82.7028 | 1,538,813,213 | 2024-01-31 |
| 408 | 2024-02-14 | 1,272,641,123 | 1,000 | 82.7028 | 1,538,813,213 | 2024-01-31 |
| 409 | 2024-02-09 | 1,272,640,123 | 0 | 82.7027 | 1,538,813,213 | 2024-01-31 |
| 410 | 2024-02-08 | 1,272,640,123 | 0 | 82.7027 | 1,538,813,213 | 2024-01-31 |
| 411 | 2024-02-07 | 1,272,640,123 | 0 | 82.7027 | 1,538,813,213 | 2024-01-31 |
| 412 | 2024-02-06 | 1,272,640,123 | 0 | 82.7027 | 1,538,813,213 | 2024-01-31 |
| 413 | 2024-02-05 | 1,272,640,123 | 1,000 | 82.7027 | 1,538,813,213 | 2024-01-31 |
| 414 | 2024-02-02 | 1,272,639,123 | 0 | 82.7026 | 1,538,813,213 | 2024-01-31 |
| 415 | 2024-02-01 | 1,272,639,123 | 0 | 82.7026 | 1,538,813,213 | 2024-01-31 |
| 416 | 2024-01-31 | 1,272,639,123 | 0 | 82.7026 | 1,538,813,213 | 2024-01-31 |
| 417 | 2024-01-30 | 1,272,639,123 | 3,000 | 82.7026 | 1,538,813,213 | 2023-12-31 |
| 418 | 2024-01-29 | 1,272,636,123 | 28,000 | 82.7024 | 1,538,813,213 | 2023-12-31 |
| 419 | 2024-01-26 | 1,272,608,123 | 0 | 82.7006 | 1,538,813,213 | 2023-12-31 |
| 420 | 2024-01-25 | 1,272,608,123 | -26,000 | 82.7006 | 1,538,813,213 | 2023-12-31 |
| 421 | 2024-01-24 | 1,272,634,123 | 0 | 82.7023 | 1,538,813,213 | 2023-12-31 |
| 422 | 2024-01-23 | 1,272,634,123 | 0 | 82.7023 | 1,538,813,213 | 2023-12-31 |
| 423 | 2024-01-22 | 1,272,634,123 | -349,000 | 82.7023 | 1,538,813,213 | 2023-12-31 |
| 424 | 2024-01-19 | 1,272,983,123 | 73,500 | 82.7250 | 1,538,813,213 | 2023-12-31 |
| 425 | 2024-01-18 | 1,272,909,623 | 0 | 82.7202 | 1,538,813,213 | 2023-12-31 |
| 426 | 2024-01-17 | 1,272,909,623 | 0 | 82.7202 | 1,538,813,213 | 2023-12-31 |
| 427 | 2024-01-16 | 1,272,909,623 | 62,000 | 82.7202 | 1,538,813,213 | 2023-12-31 |
| 428 | 2024-01-15 | 1,272,847,623 | 120,000 | 82.7162 | 1,538,813,213 | 2023-12-31 |
| 429 | 2024-01-12 | 1,272,727,623 | 0 | 82.7084 | 1,538,813,213 | 2023-12-31 |
| 430 | 2024-01-11 | 1,272,727,623 | 0 | 82.7084 | 1,538,813,213 | 2023-12-31 |
| 431 | 2024-01-10 | 1,272,727,623 | 0 | 82.7084 | 1,538,813,213 | 2023-12-31 |
| 432 | 2024-01-09 | 1,272,727,623 | 0 | 82.7084 | 1,538,813,213 | 2023-12-31 |
| 433 | 2024-01-08 | 1,272,727,623 | 1,000 | 82.7084 | 1,538,813,213 | 2023-12-31 |
| 434 | 2024-01-05 | 1,272,726,623 | 34,000 | 82.7083 | 1,538,813,213 | 2023-12-31 |
| 435 | 2024-01-04 | 1,272,692,623 | 43,000 | 82.7061 | 1,538,813,213 | 2023-12-31 |
| 436 | 2024-01-03 | 1,272,649,623 | -1,228,535 | 82.7033 | 1,538,813,213 | 2023-12-31 |
| 437 | 2024-01-02 | 1,273,878,158 | 1,000 | 82.7832 | 1,538,813,213 | 2023-12-31 |
| 438 | 2023-12-29 | 1,273,877,158 | 99,000 | 82.7831 | 1,538,813,213 | 2023-11-30 |
| 439 | 2023-12-28 | 1,273,778,158 | 18,000 | 82.7767 | 1,538,813,213 | 2023-11-30 |
| 440 | 2023-12-27 | 1,273,760,158 | -160,000 | 82.7755 | 1,538,813,213 | 2023-11-30 |
| 441 | 2023-12-22 | 1,273,920,158 | -1,000 | 82.7859 | 1,538,813,213 | 2023-11-30 |
| 442 | 2023-12-21 | 1,273,921,158 | 14,000 | 82.7860 | 1,538,813,213 | 2023-11-30 |
| 443 | 2023-12-20 | 1,273,907,158 | 1,571,000 | 82.7850 | 1,538,813,213 | 2023-11-30 |
| 444 | 2023-12-19 | 1,272,336,158 | 185,000 | 82.6829 | 1,538,813,213 | 2023-11-30 |
| 445 | 2023-12-18 | 1,272,151,158 | 3,000 | 82.6709 | 1,538,813,213 | 2023-11-30 |
| 446 | 2023-12-15 | 1,272,148,158 | 0 | 82.6707 | 1,538,813,213 | 2023-11-30 |
| 447 | 2023-12-14 | 1,272,148,158 | 13,000 | 82.6707 | 1,538,813,213 | 2023-11-30 |
| 448 | 2023-12-13 | 1,272,135,158 | 68,000 | 82.6699 | 1,538,813,213 | 2023-11-30 |
| 449 | 2023-12-12 | 1,272,067,158 | 29,000 | 82.6655 | 1,538,813,213 | 2023-11-30 |
| 450 | 2023-12-11 | 1,272,038,158 | 361,000 | 82.6636 | 1,538,813,213 | 2023-11-30 |
| 451 | 2023-12-08 | 1,271,677,158 | 5,000 | 82.6401 | 1,538,813,213 | 2023-11-30 |
| 452 | 2023-12-07 | 1,271,672,158 | -125,306 | 82.6398 | 1,538,813,213 | 2023-11-30 |
| 453 | 2023-12-06 | 1,271,797,464 | 63,000 | 82.6479 | 1,538,813,213 | 2023-11-30 |
| 454 | 2023-12-05 | 1,271,734,464 | 419,000 | 82.6438 | 1,538,813,213 | 2023-11-30 |
| 455 | 2023-12-04 | 1,271,315,464 | 0 | 82.6166 | 1,538,813,213 | 2023-11-30 |
| 456 | 2023-12-01 | 1,271,315,464 | 35,000 | 82.6166 | 1,538,813,213 | 2023-11-30 |
| 457 | 2023-11-30 | 1,271,280,464 | 187,000 | 82.6143 | 1,538,813,213 | 2023-11-30 |
| 458 | 2023-11-29 | 1,271,093,464 | 0 | 82.6022 | 1,538,813,213 | 2023-10-31 |
| 459 | 2023-11-28 | 1,271,093,464 | 0 | 82.6022 | 1,538,813,213 | 2023-10-31 |
| 460 | 2023-11-27 | 1,271,093,464 | 118,000 | 82.6022 | 1,538,813,213 | 2023-10-31 |
| 461 | 2023-11-24 | 1,270,975,464 | 28,000 | 82.5945 | 1,538,813,213 | 2023-10-31 |
| 462 | 2023-11-23 | 1,270,947,464 | 7,000 | 82.5927 | 1,538,813,213 | 2023-10-31 |
| 463 | 2023-11-22 | 1,270,940,464 | -6,000 | 82.5923 | 1,538,813,213 | 2023-10-31 |
| 464 | 2023-11-21 | 1,270,946,464 | 2,000 | 82.5926 | 1,538,813,213 | 2023-10-31 |
| 465 | 2023-11-20 | 1,270,944,464 | -23,000 | 82.5925 | 1,538,813,213 | 2023-10-31 |
| 466 | 2023-11-17 | 1,270,967,464 | 0 | 82.5940 | 1,538,813,213 | 2023-10-31 |
| 467 | 2023-11-16 | 1,270,967,464 | 0 | 82.5940 | 1,538,813,213 | 2023-10-31 |
| 468 | 2023-11-15 | 1,270,967,464 | 0 | 82.5940 | 1,538,813,213 | 2023-10-31 |
| 469 | 2023-11-14 | 1,270,967,464 | 0 | 82.5940 | 1,538,813,213 | 2023-10-31 |
| 470 | 2023-11-13 | 1,270,967,464 | 840,000 | 82.5940 | 1,538,813,213 | 2023-10-31 |
| 471 | 2023-11-10 | 1,270,127,464 | -66,000 | 82.5394 | 1,538,813,213 | 2023-10-31 |
| 472 | 2023-11-09 | 1,270,193,464 | -33,000 | 82.5437 | 1,538,813,213 | 2023-10-31 |
| 473 | 2023-11-08 | 1,270,226,464 | 20,000 | 82.5459 | 1,538,813,213 | 2023-10-31 |
| 474 | 2023-11-07 | 1,270,206,464 | 0 | 82.5446 | 1,538,813,213 | 2023-10-31 |
| 475 | 2023-11-06 | 1,270,206,464 | 0 | 82.5446 | 1,538,813,213 | 2023-10-31 |
| 476 | 2023-11-03 | 1,270,206,464 | 1,000 | 82.5446 | 1,538,813,213 | 2023-10-31 |
| 477 | 2023-11-02 | 1,270,205,464 | 0 | 82.5445 | 1,538,813,213 | 2023-10-31 |
| 478 | 2023-11-01 | 1,270,205,464 | 0 | 82.5445 | 1,538,813,213 | 2023-10-31 |
| 479 | 2023-10-31 | 1,270,205,464 | 128,000 | 82.5445 | 1,538,813,213 | 2023-10-31 |
| 480 | 2023-10-30 | 1,270,077,464 | -137,926 | 82.5362 | 1,538,813,213 | 2023-09-30 |
| 481 | 2023-10-27 | 1,270,215,390 | 53,000 | 82.5451 | 1,538,813,213 | 2023-09-30 |
| 482 | 2023-10-26 | 1,270,162,390 | 55,000 | 82.5417 | 1,538,813,213 | 2023-09-30 |
| 483 | 2023-10-25 | 1,270,107,390 | 77,000 | 82.5381 | 1,538,813,213 | 2023-09-30 |
| 484 | 2023-10-24 | 1,270,030,390 | 0 | 82.5331 | 1,538,813,213 | 2023-09-30 |
| 485 | 2023-10-20 | 1,270,030,390 | 12,201,000 | 82.5331 | 1,538,813,213 | 2023-09-30 |
| 486 | 2023-10-19 | 1,257,829,390 | 31,000 | 81.7402 | 1,538,813,213 | 2023-09-30 |
| 487 | 2023-10-18 | 1,257,798,390 | -5,000 | 81.7382 | 1,538,813,213 | 2023-09-30 |
| 488 | 2023-10-17 | 1,257,803,390 | 18,000 | 81.7385 | 1,538,813,213 | 2023-09-30 |
| 489 | 2023-10-16 | 1,257,785,390 | 4,000 | 81.7374 | 1,538,813,213 | 2023-09-30 |
| 490 | 2023-10-13 | 1,257,781,390 | 278,000 | 81.7371 | 1,538,813,213 | 2023-09-30 |
| 491 | 2023-10-12 | 1,257,503,390 | 33,000 | 81.7190 | 1,538,813,213 | 2023-09-30 |
| 492 | 2023-10-11 | 1,257,470,390 | 12,000 | 81.7169 | 1,538,813,213 | 2023-09-30 |
| 493 | 2023-10-10 | 1,257,458,390 | 102,000 | 81.7161 | 1,538,813,213 | 2023-09-30 |
| 494 | 2023-10-09 | 1,257,356,390 | 98,000 | 81.7095 | 1,538,813,213 | 2023-09-30 |
| 495 | 2023-10-06 | 1,257,258,390 | 24,300 | 81.7031 | 1,538,813,213 | 2023-09-30 |
| 496 | 2023-10-05 | 1,257,234,090 | 79,000 | 81.7015 | 1,538,813,213 | 2023-09-30 |
| 497 | 2023-10-04 | 1,257,155,090 | 0 | 81.6964 | 1,538,813,213 | 2023-09-30 |
| 498 | 2023-10-03 | 1,257,155,090 | 10,000 | 81.6964 | 1,538,813,213 | 2023-09-30 |
| 499 | 2023-09-29 | 1,257,145,090 | -5,000 | 81.6958 | 1,538,813,213 | 2023-08-31 |
| 500 | 2023-09-28 | 1,257,150,090 | 36,000 | 81.6961 | 1,538,813,213 | 2023-08-31 |
| 501 | 2023-09-27 | 1,257,114,090 | 684,000 | 81.6937 | 1,538,813,213 | 2023-08-31 |
| 502 | 2023-09-26 | 1,256,430,090 | 578,000 | 81.6493 | 1,538,813,213 | 2023-08-31 |
| 503 | 2023-09-25 | 1,255,852,090 | 77,000 | 81.6117 | 1,538,813,213 | 2023-08-31 |
| 504 | 2023-09-22 | 1,255,775,090 | -285,000 | 81.6067 | 1,538,813,213 | 2023-08-31 |
| 505 | 2023-09-21 | 1,256,060,090 | 181,000 | 81.6252 | 1,538,813,213 | 2023-08-31 |
| 506 | 2023-09-20 | 1,255,879,090 | 93,000 | 81.6135 | 1,538,813,213 | 2023-08-31 |
| 507 | 2023-09-19 | 1,255,786,090 | 569,000 | 81.6074 | 1,538,813,213 | 2023-08-31 |
| 508 | 2023-09-18 | 1,255,217,090 | 315,000 | 81.5705 | 1,538,813,213 | 2023-08-31 |
| 509 | 2023-09-15 | 1,254,902,090 | 1,496,000 | 81.5500 | 1,538,813,213 | 2023-08-31 |
| 510 | 2023-09-14 | 1,253,406,090 | 301,000 | 81.4528 | 1,538,813,213 | 2023-08-31 |
| 511 | 2023-09-13 | 1,253,105,090 | 6,000 | 81.4332 | 1,538,813,213 | 2023-08-31 |
| 512 | 2023-09-12 | 1,253,099,090 | 10,000 | 81.4328 | 1,538,813,213 | 2023-08-31 |
| 513 | 2023-09-11 | 1,253,089,090 | -223,000 | 81.4322 | 1,538,813,213 | 2023-08-31 |
| 514 | 2023-09-07 | 1,253,312,090 | 0 | 81.4467 | 1,538,813,213 | 2023-08-31 |
| 515 | 2023-09-06 | 1,253,312,090 | 158,000 | 81.4467 | 1,538,813,213 | 2023-08-31 |
| 516 | 2023-09-05 | 1,253,154,090 | 1,000 | 81.4364 | 1,538,813,213 | 2023-08-31 |
| 517 | 2023-09-04 | 1,253,153,090 | 7,000 | 81.4363 | 1,538,813,213 | 2023-08-31 |
| 518 | 2023-08-31 | 1,253,146,090 | -278,000 | 81.4359 | 1,538,813,213 | 2023-08-31 |
| 519 | 2023-08-30 | 1,253,424,090 | -89,000 | 81.4539 | 1,538,813,213 | 2023-07-31 |
| 520 | 2023-08-29 | 1,253,513,090 | -15,000 | 81.4597 | 1,538,813,213 | 2023-07-31 |
| 521 | 2023-08-28 | 1,253,528,090 | 2,000 | 81.4607 | 1,538,813,213 | 2023-07-31 |
| 522 | 2023-08-25 | 1,253,526,090 | 0 | 81.4606 | 1,538,813,213 | 2023-07-31 |
| 523 | 2023-08-24 | 1,253,526,090 | -12,131,000 | 81.4606 | 1,538,813,213 | 2023-07-31 |
| 524 | 2023-08-23 | 1,265,657,090 | 5,000 | 82.2489 | 1,538,813,213 | 2023-07-31 |
| 525 | 2023-08-22 | 1,265,652,090 | 205,000 | 82.2486 | 1,538,813,213 | 2023-07-31 |
| 526 | 2023-08-21 | 1,265,447,090 | 0 | 82.2353 | 1,538,813,213 | 2023-07-31 |
| 527 | 2023-08-18 | 1,265,447,090 | -6,000 | 82.2353 | 1,538,813,213 | 2023-07-31 |
| 528 | 2023-08-17 | 1,265,453,090 | -22,000 | 82.2357 | 1,538,813,213 | 2023-07-31 |
| 529 | 2023-08-16 | 1,265,475,090 | -317,000 | 82.2371 | 1,538,813,213 | 2023-07-31 |
| 530 | 2023-08-15 | 1,265,792,090 | 0 | 82.2577 | 1,538,813,213 | 2023-07-31 |
| 531 | 2023-08-14 | 1,265,792,090 | 141,000 | 82.2577 | 1,538,813,213 | 2023-07-31 |
| 532 | 2023-08-11 | 1,265,651,090 | 21,000 | 82.2485 | 1,538,813,213 | 2023-07-31 |
| 533 | 2023-08-10 | 1,265,630,090 | 0 | 82.2472 | 1,538,813,213 | 2023-07-31 |
| 534 | 2023-08-09 | 1,265,630,090 | 10,000 | 82.2472 | 1,538,813,213 | 2023-07-31 |
| 535 | 2023-08-08 | 1,265,620,090 | 6,000 | 82.2465 | 1,538,813,213 | 2023-07-31 |
| 536 | 2023-08-07 | 1,265,614,090 | 54,000 | 82.2461 | 1,538,813,213 | 2023-07-31 |
| 537 | 2023-08-04 | 1,265,560,090 | 14,000 | 82.2426 | 1,538,813,213 | 2023-07-31 |
| 538 | 2023-08-03 | 1,265,546,090 | 15,000 | 82.2417 | 1,538,813,213 | 2023-07-31 |
| 539 | 2023-08-02 | 1,265,531,090 | 2,191,000 | 82.2407 | 1,538,813,213 | 2023-07-31 |
| 540 | 2023-08-01 | 1,263,340,090 | 750,000 | 82.0983 | 1,538,813,213 | 2023-07-31 |
| 541 | 2023-07-31 | 1,262,590,090 | 525,000 | 82.0496 | 1,538,813,213 | 2023-07-31 |
| 542 | 2023-07-28 | 1,262,065,090 | 12,000 | 82.0155 | 1,538,813,213 | 2023-06-30 |
| 543 | 2023-07-27 | 1,262,053,090 | 275,000 | 82.0147 | 1,538,813,213 | 2023-06-30 |
| 544 | 2023-07-26 | 1,261,778,090 | -291,000 | 81.9968 | 1,538,813,213 | 2023-06-30 |
| 545 | 2023-07-25 | 1,262,069,090 | -35,000 | 82.0157 | 1,538,813,213 | 2023-06-30 |
| 546 | 2023-07-24 | 1,262,104,090 | -204,000 | 82.0180 | 1,538,813,213 | 2023-06-30 |
| 547 | 2023-07-21 | 1,262,308,090 | 9,000 | 82.0313 | 1,538,813,213 | 2023-06-30 |
| 548 | 2023-07-20 | 1,262,299,090 | 31,000 | 82.0307 | 1,538,813,213 | 2023-06-30 |
| 549 | 2023-07-19 | 1,262,268,090 | 0 | 82.0287 | 1,538,813,213 | 2023-06-30 |
| 550 | 2023-07-18 | 1,262,268,090 | -106,000 | 82.0287 | 1,538,813,213 | 2023-06-30 |
| 551 | 2023-07-14 | 1,262,374,090 | 950,000 | 82.0356 | 1,538,813,213 | 2023-06-30 |
| 552 | 2023-07-13 | 1,261,424,090 | 105,206 | 81.9738 | 1,538,813,213 | 2023-06-30 |
| 553 | 2023-07-12 | 1,261,318,884 | -208,000 | 81.9670 | 1,538,813,213 | 2023-06-30 |
| 554 | 2023-07-11 | 1,261,526,884 | 69,000 | 81.9805 | 1,538,813,213 | 2023-06-30 |
| 555 | 2023-07-10 | 1,261,457,884 | 22,000 | 81.9760 | 1,538,813,213 | 2023-06-30 |
| 556 | 2023-07-07 | 1,261,435,884 | 1,062,000 | 81.9746 | 1,538,813,213 | 2023-06-30 |
| 557 | 2023-07-06 | 1,260,373,884 | 1,280,000 | 81.9056 | 1,538,813,213 | 2023-06-30 |
| 558 | 2023-07-05 | 1,259,093,884 | 1,314,000 | 81.8224 | 1,538,813,213 | 2023-06-30 |
| 559 | 2023-07-04 | 1,257,779,884 | 171,000 | 81.7370 | 1,538,813,213 | 2023-06-30 |
| 560 | 2023-07-03 | 1,257,608,884 | -121,000 | 81.7259 | 1,538,813,213 | 2023-06-30 |
| 561 | 2023-06-30 | 1,257,729,884 | 837,000 | 81.7338 | 1,538,813,213 | 2023-06-30 |
| 562 | 2023-06-29 | 1,256,892,884 | 1,938,000 | 81.6794 | 1,538,813,213 | 2023-05-31 |
| 563 | 2023-06-28 | 1,254,954,884 | 2,523,000 | 81.5534 | 1,538,813,213 | 2023-05-31 |
| 564 | 2023-06-27 | 1,252,431,884 | 286,000 | 81.3895 | 1,538,813,213 | 2023-05-31 |
| 565 | 2023-06-26 | 1,252,145,884 | 13,000 | 81.3709 | 1,538,813,213 | 2023-05-31 |
| 566 | 2023-06-23 | 1,252,132,884 | 334,000 | 81.3700 | 1,538,813,213 | 2023-05-31 |
| 567 | 2023-06-21 | 1,251,798,884 | 11,000 | 81.3483 | 1,538,813,213 | 2023-05-31 |
| 568 | 2023-06-20 | 1,251,787,884 | 0 | 81.3476 | 1,538,813,213 | 2023-05-31 |
| 569 | 2023-06-19 | 1,251,787,884 | 30,000 | 81.3476 | 1,538,813,213 | 2023-05-31 |
| 570 | 2023-06-16 | 1,251,757,884 | 22,000 | 81.3457 | 1,538,813,213 | 2023-05-31 |
| 571 | 2023-06-15 | 1,251,735,884 | 14,000 | 81.3442 | 1,538,813,213 | 2023-05-31 |
| 572 | 2023-06-14 | 1,251,721,884 | 41,000 | 81.3433 | 1,538,813,213 | 2023-05-31 |
| 573 | 2023-06-13 | 1,251,680,884 | 72,000 | 81.3407 | 1,538,813,213 | 2023-05-31 |
| 574 | 2023-06-12 | 1,251,608,884 | 31,000 | 81.3360 | 1,538,813,213 | 2023-05-31 |
| 575 | 2023-06-09 | 1,251,577,884 | 17,000 | 81.3340 | 1,538,813,213 | 2023-05-31 |
| 576 | 2023-06-08 | 1,251,560,884 | 107,000 | 81.3329 | 1,538,813,213 | 2023-05-31 |
| 577 | 2023-06-07 | 1,251,453,884 | 113,000 | 81.3259 | 1,538,813,213 | 2023-05-31 |
| 578 | 2023-06-06 | 1,251,340,884 | 0 | 81.3186 | 1,538,813,213 | 2023-05-31 |
| 579 | 2023-06-05 | 1,251,340,884 | 13,000 | 81.3186 | 1,538,813,213 | 2023-05-31 |
| 580 | 2023-06-02 | 1,251,327,884 | 3,000 | 81.3177 | 1,538,813,213 | 2023-05-31 |
| 581 | 2023-06-01 | 1,251,324,884 | 0 | 81.3175 | 1,538,813,213 | 2023-05-31 |
| 582 | 2023-05-31 | 1,251,324,884 | -27,000 | 81.3175 | 1,538,813,213 | 2023-05-31 |
| 583 | 2023-05-30 | 1,251,351,884 | 0 | 81.3193 | 1,538,813,213 | 2023-04-30 |
| 584 | 2023-05-29 | 1,251,351,884 | 0 | 81.3193 | 1,538,813,213 | 2023-04-30 |
| 585 | 2023-05-25 | 1,251,351,884 | 13,000 | 81.3193 | 1,538,813,213 | 2023-04-30 |
| 586 | 2023-05-24 | 1,251,338,884 | 112,000 | 81.3184 | 1,538,813,213 | 2023-04-30 |
| 587 | 2023-05-23 | 1,251,226,884 | 0 | 81.3112 | 1,538,813,213 | 2023-04-30 |
| 588 | 2023-05-22 | 1,251,226,884 | 0 | 81.3112 | 1,538,813,213 | 2023-04-30 |
| 589 | 2023-05-19 | 1,251,226,884 | 0 | 81.3112 | 1,538,813,213 | 2023-04-30 |
| 590 | 2023-05-18 | 1,251,226,884 | 30,000 | 81.3112 | 1,538,813,213 | 2023-04-30 |
| 591 | 2023-05-17 | 1,251,196,884 | 18,000 | 81.3092 | 1,538,813,213 | 2023-04-30 |
| 592 | 2023-05-16 | 1,251,178,884 | 0 | 81.3080 | 1,538,813,213 | 2023-04-30 |
| 593 | 2023-05-15 | 1,251,178,884 | 0 | 81.3080 | 1,538,813,213 | 2023-04-30 |
| 594 | 2023-05-12 | 1,251,178,884 | 0 | 81.3080 | 1,538,813,213 | 2023-04-30 |
| 595 | 2023-05-11 | 1,251,178,884 | 0 | 81.3080 | 1,538,813,213 | 2023-04-30 |
| 596 | 2023-05-10 | 1,251,178,884 | 13,000 | 81.3080 | 1,538,813,213 | 2023-04-30 |
| 597 | 2023-05-09 | 1,251,165,884 | 6,000 | 81.3072 | 1,538,813,213 | 2023-04-30 |
| 598 | 2023-05-08 | 1,251,159,884 | 6,000 | 81.3068 | 1,538,813,213 | 2023-04-30 |
| 599 | 2023-05-05 | 1,251,153,884 | 140,000 | 81.3064 | 1,538,813,213 | 2023-04-30 |
| 600 | 2023-05-04 | 1,251,013,884 | 0 | 81.2973 | 1,538,813,213 | 2023-04-30 |
| 601 | 2023-05-03 | 1,251,013,884 | -56,000 | 81.2973 | 1,538,813,213 | 2023-04-30 |
| 602 | 2023-05-02 | 1,251,069,884 | 56,000 | 81.3010 | 1,538,813,213 | 2023-04-30 |
| 603 | 2023-04-28 | 1,251,013,884 | 210,000 | 81.2973 | 1,538,813,213 | 2023-03-31 |
| 604 | 2023-04-27 | 1,250,803,884 | 31,000 | 81.2837 | 1,538,813,213 | 2023-03-31 |
| 605 | 2023-04-26 | 1,250,772,884 | 113,013 | 81.2817 | 1,538,813,213 | 2023-03-31 |
| 606 | 2023-04-25 | 1,250,659,871 | 105,000 | 81.2743 | 1,538,813,213 | 2023-03-31 |
| 607 | 2023-04-24 | 1,250,554,871 | 9,000 | 81.2675 | 1,538,813,213 | 2023-03-31 |
| 608 | 2023-04-21 | 1,250,545,871 | 55,000 | 81.2669 | 1,538,813,213 | 2023-03-31 |
| 609 | 2023-04-20 | 1,250,490,871 | 30,000 | 81.2633 | 1,538,813,213 | 2023-03-31 |
| 610 | 2023-04-19 | 1,250,460,871 | 489,000 | 81.2614 | 1,538,813,213 | 2023-03-31 |
| 611 | 2023-04-18 | 1,249,971,871 | 401,000 | 81.2296 | 1,538,813,213 | 2023-03-31 |
| 612 | 2023-04-17 | 1,249,570,871 | -355,000 | 81.2035 | 1,538,813,213 | 2023-03-31 |
| 613 | 2023-04-14 | 1,249,925,871 | 1,395,000 | 81.2266 | 1,538,813,213 | 2023-03-31 |
| 614 | 2023-04-13 | 1,248,530,871 | 245,000 | 81.1360 | 1,538,813,213 | 2023-03-31 |
| 615 | 2023-04-12 | 1,248,285,871 | 88,000 | 81.1200 | 1,538,813,213 | 2023-03-31 |
| 616 | 2023-04-11 | 1,248,197,871 | 67,000 | 81.1143 | 1,538,813,213 | 2023-03-31 |
| 617 | 2023-04-06 | 1,248,130,871 | 84,000 | 81.1100 | 1,538,813,213 | 2023-03-31 |
| 618 | 2023-04-04 | 1,248,046,871 | 102,000 | 81.1045 | 1,538,813,213 | 2023-03-31 |
| 619 | 2023-04-03 | 1,247,944,871 | 108,000 | 81.0979 | 1,538,813,213 | 2023-03-31 |
| 620 | 2023-03-31 | 1,247,836,871 | 126,000 | 81.0909 | 1,538,813,213 | 2023-03-31 |
| 621 | 2023-03-30 | 1,247,710,871 | -27,000 | 81.0827 | 1,538,813,213 | 2023-02-28 |
| 622 | 2023-03-29 | 1,247,737,871 | -53,050 | 81.0844 | 1,538,813,213 | 2023-02-28 |
| 623 | 2023-03-28 | 1,247,790,921 | 119,000 | 81.0879 | 1,538,813,213 | 2023-02-28 |
| 624 | 2023-03-27 | 1,247,671,921 | 19,000 | 81.0801 | 1,538,813,213 | 2023-02-28 |
| 625 | 2023-03-24 | 1,247,652,921 | 556,000 | 81.0789 | 1,538,813,213 | 2023-02-28 |
| 626 | 2023-03-23 | 1,247,096,921 | -287,950 | 81.0428 | 1,538,813,213 | 2023-02-28 |
| 627 | 2023-03-22 | 1,247,384,871 | -112,000 | 81.0615 | 1,538,813,213 | 2023-02-28 |
| 628 | 2023-03-21 | 1,247,496,871 | -10,000 | 81.0688 | 1,538,813,213 | 2023-02-28 |
| 629 | 2023-03-20 | 1,247,506,871 | -39,000 | 81.0694 | 1,538,813,213 | 2023-02-28 |
| 630 | 2023-03-17 | 1,247,545,871 | 194,000 | 81.0719 | 1,538,813,213 | 2023-02-28 |
| 631 | 2023-03-16 | 1,247,351,871 | 166,000 | 81.0593 | 1,538,813,213 | 2023-02-28 |
| 632 | 2023-03-15 | 1,247,185,871 | 439,000 | 81.0486 | 1,538,813,213 | 2023-02-28 |
| 633 | 2023-03-14 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 634 | 2023-03-13 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 635 | 2023-03-10 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 636 | 2023-03-09 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 637 | 2023-03-08 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 638 | 2023-03-07 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 639 | 2023-03-06 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 640 | 2023-03-03 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 641 | 2023-03-02 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 642 | 2023-03-01 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 643 | 2023-02-28 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-02-28 |
| 644 | 2023-02-27 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-01-31 |
| 645 | 2023-02-24 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-01-31 |
| 646 | 2023-02-23 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-01-31 |
| 647 | 2023-02-22 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-01-31 |
| 648 | 2023-02-21 | 1,246,746,871 | 0 | 81.0200 | 1,538,813,213 | 2023-01-31 |
| 649 | 2023-02-20 | 1,246,746,871 | -136,000 | 81.0200 | 1,538,813,213 | 2023-01-31 |
| 650 | 2023-02-17 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 651 | 2023-02-16 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 652 | 2023-02-15 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 653 | 2023-02-14 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 654 | 2023-02-13 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 655 | 2023-02-10 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 656 | 2023-02-09 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 657 | 2023-02-08 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 658 | 2023-02-07 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 659 | 2023-02-06 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 660 | 2023-02-03 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 661 | 2023-02-02 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 662 | 2023-02-01 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 663 | 2023-01-31 | 1,246,882,871 | 0 | 81.0289 | 1,538,813,213 | 2023-01-31 |
| 664 | 2023-01-30 | 1,246,882,871 | 270,794 | 81.0289 | 1,538,813,213 | 2022-12-31 |
| 665 | 2023-01-27 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 666 | 2023-01-26 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 667 | 2023-01-20 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 668 | 2023-01-19 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 669 | 2023-01-18 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 670 | 2023-01-17 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 671 | 2023-01-16 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 672 | 2023-01-13 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 673 | 2023-01-12 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 674 | 2023-01-11 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 675 | 2023-01-10 | 1,246,612,077 | 0 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 676 | 2023-01-09 | 1,246,612,077 | -7,911,000 | 81.0113 | 1,538,813,213 | 2022-12-31 |
| 677 | 2023-01-06 | 1,254,523,077 | 0 | 81.5254 | 1,538,813,213 | 2022-12-31 |
| 678 | 2023-01-05 | 1,254,523,077 | 0 | 81.5254 | 1,538,813,213 | 2022-12-31 |
| 679 | 2023-01-04 | 1,254,523,077 | 0 | 81.5254 | 1,538,813,213 | 2022-12-31 |
| 680 | 2023-01-03 | 1,254,523,077 | 0 | 81.5254 | 1,538,813,213 | 2022-12-31 |
| 681 | 2022-12-30 | 1,254,523,077 | -55,321,000 | 81.5254 | 1,538,813,213 | 2022-11-30 |
| 682 | 2022-12-29 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 683 | 2022-12-28 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 684 | 2022-12-23 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 685 | 2022-12-22 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 686 | 2022-12-21 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 687 | 2022-12-20 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 688 | 2022-12-19 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 689 | 2022-12-16 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 690 | 2022-12-15 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 691 | 2022-12-14 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 692 | 2022-12-13 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 693 | 2022-12-12 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 694 | 2022-12-09 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 695 | 2022-12-08 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 696 | 2022-12-07 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 697 | 2022-12-06 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 698 | 2022-12-05 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 699 | 2022-12-02 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 700 | 2022-12-01 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 701 | 2022-11-30 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-11-30 |
| 702 | 2022-11-29 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 703 | 2022-11-28 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 704 | 2022-11-25 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 705 | 2022-11-24 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 706 | 2022-11-23 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 707 | 2022-11-22 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 708 | 2022-11-21 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 709 | 2022-11-18 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 710 | 2022-11-17 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 711 | 2022-11-16 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 712 | 2022-11-15 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 713 | 2022-11-14 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 714 | 2022-11-11 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 715 | 2022-11-10 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 716 | 2022-11-09 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 717 | 2022-11-08 | 1,309,844,077 | 0 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 718 | 2022-11-07 | 1,309,844,077 | -40,000 | 85.1204 | 1,538,813,213 | 2022-10-31 |
| 719 | 2022-11-04 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-10-31 |
| 720 | 2022-11-03 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-10-31 |
| 721 | 2022-11-02 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-10-31 |
| 722 | 2022-11-01 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-10-31 |
| 723 | 2022-10-31 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-10-31 |
| 724 | 2022-10-28 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 725 | 2022-10-27 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 726 | 2022-10-26 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 727 | 2022-10-25 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 728 | 2022-10-24 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 729 | 2022-10-21 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 730 | 2022-10-20 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 731 | 2022-10-19 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 732 | 2022-10-18 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 733 | 2022-10-17 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 734 | 2022-10-14 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 735 | 2022-10-13 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 736 | 2022-10-12 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 737 | 2022-10-11 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 738 | 2022-10-10 | 1,309,884,077 | 0 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 739 | 2022-10-07 | 1,309,884,077 | -635,000 | 85.1230 | 1,538,813,213 | 2022-09-30 |
| 740 | 2022-10-06 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-09-30 |
| 741 | 2022-10-05 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-09-30 |
| 742 | 2022-10-03 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-09-30 |
| 743 | 2022-09-30 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-09-30 |
| 744 | 2022-09-29 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 745 | 2022-09-28 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 746 | 2022-09-27 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 747 | 2022-09-26 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 748 | 2022-09-23 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 749 | 2022-09-22 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 750 | 2022-09-21 | 1,310,519,077 | 0 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 751 | 2022-09-20 | 1,310,519,077 | -10,000 | 85.1643 | 1,538,813,213 | 2022-08-31 |
| 752 | 2022-09-19 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 753 | 2022-09-16 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 754 | 2022-09-15 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 755 | 2022-09-14 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 756 | 2022-09-13 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 757 | 2022-09-09 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 758 | 2022-09-08 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 759 | 2022-09-07 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 760 | 2022-09-06 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 761 | 2022-09-05 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 762 | 2022-09-02 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 763 | 2022-09-01 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 764 | 2022-08-31 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-08-31 |
| 765 | 2022-08-30 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 766 | 2022-08-29 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 767 | 2022-08-26 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 768 | 2022-08-25 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 769 | 2022-08-24 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 770 | 2022-08-23 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 771 | 2022-08-22 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 772 | 2022-08-19 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 773 | 2022-08-18 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 774 | 2022-08-17 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 775 | 2022-08-16 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 776 | 2022-08-15 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 777 | 2022-08-12 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 778 | 2022-08-11 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 779 | 2022-08-10 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 780 | 2022-08-09 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 781 | 2022-08-08 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 782 | 2022-08-05 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 783 | 2022-08-04 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 784 | 2022-08-03 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 785 | 2022-08-02 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 786 | 2022-08-01 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-07-31 |
| 787 | 2022-07-29 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 788 | 2022-07-28 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 789 | 2022-07-27 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 790 | 2022-07-26 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 791 | 2022-07-25 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 792 | 2022-07-22 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 793 | 2022-07-21 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 794 | 2022-07-20 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 795 | 2022-07-19 | 1,310,529,077 | 0 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 796 | 2022-07-18 | 1,310,529,077 | -8,000 | 85.1649 | 1,538,813,213 | 2022-06-30 |
| 797 | 2022-07-15 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 798 | 2022-07-14 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 799 | 2022-07-13 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 800 | 2022-07-12 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 801 | 2022-07-11 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 802 | 2022-07-08 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 803 | 2022-07-07 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 804 | 2022-07-06 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 805 | 2022-07-05 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 806 | 2022-07-04 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 807 | 2022-06-30 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-06-30 |
| 808 | 2022-06-29 | 1,310,537,077 | 0 | 85.1654 | 1,538,813,213 | 2022-05-31 |
| 809 | 2022-06-28 | 1,310,537,077 | 12,139,000 | 85.1654 | 1,538,813,213 | 2022-05-31 |
| 810 | 2022-06-27 | 1,298,398,077 | -12,692,000 | 84.3766 | 1,538,813,213 | 2022-05-31 |
| 811 | 2022-06-24 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 812 | 2022-06-23 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 813 | 2022-06-22 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 814 | 2022-06-21 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 815 | 2022-06-20 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 816 | 2022-06-17 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 817 | 2022-06-16 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 818 | 2022-06-15 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 819 | 2022-06-14 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 820 | 2022-06-13 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 821 | 2022-06-10 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 822 | 2022-06-09 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 823 | 2022-06-08 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 824 | 2022-06-07 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 825 | 2022-06-06 | 1,311,090,077 | 0 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 826 | 2022-06-02 | 1,311,090,077 | 1,952,276 | 85.2014 | 1,538,813,213 | 2022-05-31 |
| 827 | 2022-06-01 | 1,309,137,801 | -525,000 | 85.0745 | 1,538,813,213 | 2022-05-31 |
| 828 | 2022-05-31 | 1,309,662,801 | 155,000 | 85.1086 | 1,538,813,213 | 2022-05-31 |
| 829 | 2022-05-30 | 1,309,507,801 | 82,000 | 85.0986 | 1,538,813,213 | 2022-04-30 |
| 830 | 2022-05-27 | 1,309,425,801 | 67,000 | 85.0932 | 1,538,813,213 | 2022-04-30 |
| 831 | 2022-05-26 | 1,309,358,801 | 65,000 | 85.0889 | 1,538,813,213 | 2022-04-30 |
| 832 | 2022-05-25 | 1,309,293,801 | 936,050 | 85.0846 | 1,538,813,213 | 2022-04-30 |
| 833 | 2022-05-24 | 1,308,357,751 | 15,000 | 85.0238 | 1,538,813,213 | 2022-04-30 |
| 834 | 2022-05-23 | 1,308,342,751 | 170,000 | 85.0228 | 1,538,813,213 | 2022-04-30 |
| 835 | 2022-05-20 | 1,308,172,751 | 73,000 | 85.0118 | 1,538,813,213 | 2022-04-30 |
| 836 | 2022-05-19 | 1,308,099,751 | 7,000 | 85.0071 | 1,538,813,213 | 2022-04-30 |
| 837 | 2022-05-18 | 1,308,092,751 | -2,000 | 85.0066 | 1,538,813,213 | 2022-04-30 |
| 838 | 2022-05-17 | 1,308,094,751 | 115,000 | 85.0067 | 1,538,813,213 | 2022-04-30 |
| 839 | 2022-05-16 | 1,307,979,751 | 134,000 | 84.9993 | 1,538,813,213 | 2022-04-30 |
| 840 | 2022-05-13 | 1,307,845,751 | 514,000 | 84.9905 | 1,538,813,213 | 2022-04-30 |
| 841 | 2022-05-12 | 1,307,331,751 | -593,386 | 84.9571 | 1,538,813,213 | 2022-04-30 |
| 842 | 2022-05-11 | 1,307,925,137 | 76,000 | 84.9957 | 1,538,813,213 | 2022-04-30 |
| 843 | 2022-05-10 | 1,307,849,137 | 18,000 | 84.9908 | 1,538,813,213 | 2022-04-30 |
| 844 | 2022-05-06 | 1,307,831,137 | 10,000 | 84.9896 | 1,538,813,213 | 2022-04-30 |
| 845 | 2022-05-05 | 1,307,821,137 | 59,000 | 84.9889 | 1,538,813,213 | 2022-04-30 |
| 846 | 2022-05-04 | 1,307,762,137 | -34,000 | 84.9851 | 1,538,813,213 | 2022-04-30 |
| 847 | 2022-05-03 | 1,307,796,137 | 30,000 | 84.9873 | 1,538,813,213 | 2022-04-30 |
| 848 | 2022-04-29 | 1,307,766,137 | 581,000 | 84.9854 | 1,538,813,213 | 2022-03-31 |
| 849 | 2022-04-28 | 1,307,185,137 | 185,000 | 84.9476 | 1,538,813,213 | 2022-03-31 |
| 850 | 2022-04-27 | 1,307,000,137 | -33,000 | 84.9356 | 1,538,813,213 | 2022-03-31 |
| 851 | 2022-04-26 | 1,307,033,137 | 3,000 | 84.9377 | 1,538,813,213 | 2022-03-31 |
| 852 | 2022-04-25 | 1,307,030,137 | 62,000 | 84.9375 | 1,538,813,213 | 2022-03-31 |
| 853 | 2022-04-22 | 1,306,968,137 | 68,000 | 84.9335 | 1,538,813,213 | 2022-03-31 |
| 854 | 2022-04-21 | 1,306,900,137 | -29,000 | 84.9291 | 1,538,813,213 | 2022-03-31 |
| 855 | 2022-04-20 | 1,306,929,137 | -25,000 | 84.9310 | 1,538,813,213 | 2022-03-31 |
| 856 | 2022-04-19 | 1,306,954,137 | -11,000 | 84.9326 | 1,538,813,213 | 2022-03-31 |
| 857 | 2022-04-14 | 1,306,965,137 | -91,000 | 84.9333 | 1,538,813,213 | 2022-03-31 |
| 858 | 2022-04-13 | 1,307,056,137 | 76,000 | 84.9392 | 1,538,813,213 | 2022-03-31 |
| 859 | 2022-04-12 | 1,306,980,137 | 277,000 | 84.9343 | 1,538,813,213 | 2022-03-31 |
| 860 | 2022-04-11 | 1,306,703,137 | 9,000 | 84.9163 | 1,538,813,213 | 2022-03-31 |
| 861 | 2022-04-08 | 1,306,694,137 | 59,000 | 84.9157 | 1,538,813,213 | 2022-03-31 |
| 862 | 2022-04-07 | 1,306,635,137 | -79,000 | 84.9119 | 1,538,813,213 | 2022-03-31 |
| 863 | 2022-04-06 | 1,306,714,137 | 212,000 | 84.9170 | 1,538,813,213 | 2022-03-31 |
| 864 | 2022-04-04 | 1,306,502,137 | 374,000 | 84.9032 | 1,538,813,213 | 2022-03-31 |
| 865 | 2022-04-01 | 1,306,128,137 | 206,000 | 84.8789 | 1,538,813,213 | 2022-03-31 |
| 866 | 2022-03-31 | 1,305,922,137 | -157,000 | 84.8655 | 1,538,813,213 | 2022-03-31 |
| 867 | 2022-03-30 | 1,306,079,137 | -3,000 | 84.8757 | 1,538,813,213 | 2022-02-28 |
| 868 | 2022-03-29 | 1,306,082,137 | -9,000 | 84.8759 | 1,538,813,213 | 2022-02-28 |
| 869 | 2022-03-28 | 1,306,091,137 | -1,497,282 | 84.8765 | 1,538,813,213 | 2022-02-28 |
| 870 | 2022-03-25 | 1,307,588,419 | 326,000 | 84.9738 | 1,538,813,213 | 2022-02-28 |
| 871 | 2022-03-24 | 1,307,262,419 | 561,000 | 84.9526 | 1,538,813,213 | 2022-02-28 |
| 872 | 2022-03-23 | 1,306,701,419 | 282,000 | 84.9162 | 1,538,813,213 | 2022-02-28 |
| 873 | 2022-03-22 | 1,306,419,419 | 219,988 | 84.8979 | 1,538,813,213 | 2022-02-28 |
| 874 | 2022-03-21 | 1,306,199,431 | 199,000 | 84.8836 | 1,538,813,213 | 2022-02-28 |
| 875 | 2022-03-18 | 1,306,000,431 | 1,101,000 | 84.8706 | 1,538,813,213 | 2022-02-28 |
| 876 | 2022-03-17 | 1,304,899,431 | 248,000 | 84.7991 | 1,538,813,213 | 2022-02-28 |
| 877 | 2022-03-16 | 1,304,651,431 | 34,000 | 84.7830 | 1,538,813,213 | 2022-02-28 |
| 878 | 2022-03-15 | 1,304,617,431 | 285,000 | 84.7808 | 1,538,813,213 | 2022-02-28 |
| 879 | 2022-03-14 | 1,304,332,431 | 298,000 | 84.7622 | 1,538,813,213 | 2022-02-28 |
| 880 | 2022-03-11 | 1,304,034,431 | 472,000 | 84.7429 | 1,538,813,213 | 2022-02-28 |
| 881 | 2022-03-10 | 1,303,562,431 | 287,000 | 84.7122 | 1,538,813,213 | 2022-02-28 |
| 882 | 2022-03-09 | 1,303,275,431 | 988,000 | 84.6935 | 1,538,813,213 | 2022-02-28 |
| 883 | 2022-03-08 | 1,302,287,431 | 1,090,000 | 84.6293 | 1,538,813,213 | 2022-02-28 |
| 884 | 2022-03-07 | 1,301,197,431 | 16,000 | 84.5585 | 1,538,813,213 | 2022-02-28 |
| 885 | 2022-03-04 | 1,301,181,431 | 16,000 | 84.5575 | 1,538,813,213 | 2022-02-28 |
| 886 | 2022-03-03 | 1,301,165,431 | 536,000 | 84.5564 | 1,538,813,213 | 2022-02-28 |
| 887 | 2022-03-02 | 1,300,629,431 | 264,000 | 84.5216 | 1,538,813,213 | 2022-02-28 |
| 888 | 2022-03-01 | 1,300,365,431 | 334,000 | 84.5044 | 1,538,813,213 | 2022-02-28 |
| 889 | 2022-02-28 | 1,300,031,431 | 331,000 | 84.4827 | 1,538,813,213 | 2022-02-28 |
| 890 | 2022-02-25 | 1,299,700,431 | 66,000 | 84.4612 | 1,538,813,213 | 2022-01-31 |
| 891 | 2022-02-24 | 1,299,634,431 | 607,000 | 84.4569 | 1,538,813,213 | 2022-01-31 |
| 892 | 2022-02-23 | 1,299,027,431 | 37,000 | 84.4175 | 1,538,813,213 | 2022-01-31 |
| 893 | 2022-02-22 | 1,298,990,431 | -590,000 | 84.4151 | 1,538,813,213 | 2022-01-31 |
| 894 | 2022-02-21 | 1,299,580,431 | 524,000 | 84.4534 | 1,538,813,213 | 2022-01-31 |
| 895 | 2022-02-18 | 1,299,056,431 | 40,000 | 84.4194 | 1,538,813,213 | 2022-01-31 |
| 896 | 2022-02-17 | 1,299,016,431 | 712,000 | 84.4168 | 1,538,813,213 | 2022-01-31 |
| 897 | 2022-02-16 | 1,298,304,431 | -24,000 | 84.3705 | 1,538,813,213 | 2022-01-31 |
| 898 | 2022-02-15 | 1,298,328,431 | -100,000 | 84.3721 | 1,538,813,213 | 2022-01-31 |
| 899 | 2022-02-14 | 1,298,428,431 | -144,000 | 84.3786 | 1,538,813,213 | 2022-01-31 |
| 900 | 2022-02-11 | 1,298,572,431 | -224,000 | 84.3879 | 1,538,813,213 | 2022-01-31 |
| 901 | 2022-02-10 | 1,298,796,431 | -158,000 | 84.4025 | 1,538,813,213 | 2022-01-31 |
| 902 | 2022-02-09 | 1,298,954,431 | -142,068 | 84.4127 | 1,538,813,213 | 2022-01-31 |
| 903 | 2022-02-08 | 1,299,096,499 | -30,000 | 84.4220 | 1,538,813,213 | 2022-01-31 |
| 904 | 2022-02-07 | 1,299,126,499 | -342,818 | 84.4239 | 1,538,813,213 | 2022-01-31 |
| 905 | 2022-02-04 | 1,299,469,317 | 47,000 | 84.4462 | 1,538,813,213 | 2022-01-31 |
| 906 | 2022-01-31 | 1,299,422,317 | 0 | 84.4431 | 1,538,813,213 | 2022-01-31 |
| 907 | 2022-01-28 | 1,299,422,317 | 111,000 | 84.4431 | 1,538,813,213 | 2021-12-31 |
| 908 | 2022-01-27 | 1,299,311,317 | -216,306 | 84.4359 | 1,538,813,213 | 2021-12-31 |
| 909 | 2022-01-26 | 1,299,527,623 | -227,000 | 84.4500 | 1,538,813,213 | 2021-12-31 |
| 910 | 2022-01-25 | 1,299,754,623 | -361,000 | 84.4647 | 1,538,813,213 | 2021-12-31 |
| 911 | 2022-01-24 | 1,300,115,623 | -11,000 | 84.4882 | 1,538,813,213 | 2021-12-31 |
| 912 | 2022-01-21 | 1,300,126,623 | -83,000 | 84.4889 | 1,538,813,213 | 2021-12-31 |
| 913 | 2022-01-20 | 1,300,209,623 | -113,000 | 84.4943 | 1,538,813,213 | 2021-12-31 |
| 914 | 2022-01-19 | 1,300,322,623 | 191,306 | 84.5017 | 1,538,813,213 | 2021-12-31 |
| 915 | 2022-01-18 | 1,300,131,317 | -1,107,000 | 84.4892 | 1,538,813,213 | 2021-12-31 |
| 916 | 2022-01-17 | 1,301,238,317 | -166,000 | 84.5612 | 1,538,813,213 | 2021-12-31 |
| 917 | 2022-01-14 | 1,301,404,317 | -111,000 | 84.5719 | 1,538,813,213 | 2021-12-31 |
| 918 | 2022-01-13 | 1,301,515,317 | 728,000 | 84.5792 | 1,538,813,213 | 2021-12-31 |
| 919 | 2022-01-12 | 1,300,787,317 | -479,000 | 84.5319 | 1,538,813,213 | 2021-12-31 |
| 920 | 2022-01-11 | 1,301,266,317 | -492,903 | 84.5630 | 1,538,813,213 | 2021-12-31 |
| 921 | 2022-01-10 | 1,301,759,220 | -191,988 | 84.5950 | 1,538,813,213 | 2021-12-31 |
| 922 | 2022-01-07 | 1,301,951,208 | 294,400 | 84.6075 | 1,538,813,213 | 2021-12-31 |
| 923 | 2022-01-06 | 1,301,656,808 | -216,000 | 84.5884 | 1,538,813,213 | 2021-12-31 |
| 924 | 2022-01-05 | 1,301,872,808 | -129,000 | 84.6024 | 1,538,813,213 | 2021-12-31 |
| 925 | 2022-01-04 | 1,302,001,808 | 20,000 | 84.6108 | 1,538,813,213 | 2021-12-31 |
| 926 | 2022-01-03 | 1,301,981,808 | -18,000 | 84.6095 | 1,538,813,213 | 2021-12-31 |
| 927 | 2021-12-31 | 1,301,999,808 | 0 | 84.6106 | 1,538,813,213 | 2021-12-31 |
| 928 | 2021-12-30 | 1,301,999,808 | 9,000 | 84.6106 | 1,538,813,213 | 2021-11-30 |
| 929 | 2021-12-29 | 1,301,990,808 | 49,000 | 84.6101 | 1,538,813,213 | 2021-11-30 |
| 930 | 2021-12-28 | 1,301,941,808 | -420,000 | 84.6069 | 1,538,813,213 | 2021-11-30 |
| 931 | 2021-12-24 | 1,302,361,808 | 0 | 84.6342 | 1,538,813,213 | 2021-11-30 |
| 932 | 2021-12-23 | 1,302,361,808 | 8,000 | 84.6342 | 1,538,813,213 | 2021-11-30 |
| 933 | 2021-12-22 | 1,302,353,808 | -299,000 | 84.6337 | 1,538,813,213 | 2021-11-30 |
| 934 | 2021-12-21 | 1,302,652,808 | 157,000 | 84.6531 | 1,538,813,213 | 2021-11-30 |
| 935 | 2021-12-20 | 1,302,495,808 | -27,000 | 84.6429 | 1,538,813,213 | 2021-11-30 |
| 936 | 2021-12-17 | 1,302,522,808 | -334,000 | 84.6446 | 1,538,813,213 | 2021-11-30 |
| 937 | 2021-12-16 | 1,302,856,808 | -213,000 | 84.6663 | 1,538,813,213 | 2021-11-30 |
| 938 | 2021-12-15 | 1,303,069,808 | -13,481,000 | 84.6802 | 1,538,813,213 | 2021-11-30 |
| 939 | 2021-12-14 | 1,316,550,808 | 266,000 | 85.5562 | 1,538,813,213 | 2021-11-30 |
| 940 | 2021-12-13 | 1,316,284,808 | 140,000 | 85.5390 | 1,538,813,213 | 2021-11-30 |
| 941 | 2021-12-10 | 1,316,144,808 | 15,145,000 | 85.5299 | 1,538,813,213 | 2021-11-30 |
| 942 | 2021-12-09 | 1,300,999,808 | -127,000 | 84.5457 | 1,538,813,213 | 2021-11-30 |
| 943 | 2021-12-08 | 1,301,126,808 | -15,447,000 | 84.5539 | 1,538,813,213 | 2021-11-30 |
| 944 | 2021-12-07 | 1,316,573,808 | 575,000 | 85.5577 | 1,538,813,213 | 2021-11-30 |
| 945 | 2021-12-06 | 1,315,998,808 | 15,289,000 | 85.5204 | 1,538,813,213 | 2021-11-30 |
| 946 | 2021-12-03 | 1,300,709,808 | -59,000 | 84.5268 | 1,538,813,213 | 2021-11-30 |
| 947 | 2021-12-02 | 1,300,768,808 | -506,000 | 84.5306 | 1,538,813,213 | 2021-11-30 |
| 948 | 2021-12-01 | 1,301,274,808 | -9,000 | 84.5635 | 1,538,813,213 | 2021-11-30 |
| 949 | 2021-11-30 | 1,301,283,808 | 295,000 | 84.5641 | 1,538,813,213 | 2021-11-30 |
| 950 | 2021-11-29 | 1,300,988,808 | -72,000 | 84.5449 | 1,538,813,213 | 2021-10-31 |
| 951 | 2021-11-26 | 1,301,060,808 | 173,000 | 84.5496 | 1,538,813,213 | 2021-10-31 |
| 952 | 2021-11-25 | 1,300,887,808 | 11,000 | 84.5384 | 1,538,813,213 | 2021-10-31 |
| 953 | 2021-11-24 | 1,300,876,808 | 26,000 | 84.5377 | 1,538,813,213 | 2021-10-31 |
| 954 | 2021-11-23 | 1,300,850,808 | 46,000 | 84.5360 | 1,538,813,213 | 2021-10-31 |
| 955 | 2021-11-22 | 1,300,804,808 | 94,000 | 84.5330 | 1,538,813,213 | 2021-10-31 |
| 956 | 2021-11-19 | 1,300,710,808 | 29,000 | 84.5269 | 1,538,813,213 | 2021-10-31 |
| 957 | 2021-11-18 | 1,300,681,808 | 86,000 | 84.5250 | 1,538,813,213 | 2021-10-31 |
| 958 | 2021-11-17 | 1,300,595,808 | 551,000 | 84.5194 | 1,538,813,213 | 2021-10-31 |
| 959 | 2021-11-16 | 1,300,044,808 | 125,000 | 84.4836 | 1,538,813,213 | 2021-10-31 |
| 960 | 2021-11-15 | 1,299,919,808 | -3,919,000 | 84.4755 | 1,538,813,213 | 2021-10-31 |
| 961 | 2021-11-12 | 1,303,838,808 | 227,831 | 84.7302 | 1,538,813,213 | 2021-10-31 |
| 962 | 2021-11-11 | 1,303,610,977 | 1,275,791 | 84.7153 | 1,538,813,213 | 2021-10-31 |
| 963 | 2021-11-10 | 1,302,335,186 | 339,000 | 84.6324 | 1,538,813,213 | 2021-10-31 |
| 964 | 2021-11-09 | 1,301,996,186 | 473,000 | 84.6104 | 1,538,813,213 | 2021-10-31 |
| 965 | 2021-11-08 | 1,301,523,186 | 119,000 | 84.5797 | 1,538,813,213 | 2021-10-31 |
| 966 | 2021-11-05 | 1,301,404,186 | 142,000 | 84.5719 | 1,538,813,213 | 2021-10-31 |
| 967 | 2021-11-04 | 1,301,262,186 | 253,000 | 84.5627 | 1,538,813,213 | 2021-10-31 |
| 968 | 2021-11-03 | 1,301,009,186 | 70,000 | 84.5463 | 1,538,813,213 | 2021-10-31 |
| 969 | 2021-11-02 | 1,300,939,186 | -207,000 | 84.5417 | 1,538,813,213 | 2021-10-31 |
| 970 | 2021-11-01 | 1,301,146,186 | 605,600 | 84.5552 | 1,538,813,213 | 2021-10-31 |
| 971 | 2021-10-29 | 1,300,540,586 | 841,000 | 84.5158 | 1,538,813,213 | 2021-09-30 |
| 972 | 2021-10-28 | 1,299,699,586 | 123,000 | 84.4612 | 1,538,813,213 | 2021-09-30 |
| 973 | 2021-10-27 | 1,299,576,586 | 265,000 | 84.4532 | 1,538,813,213 | 2021-09-30 |
| 974 | 2021-10-26 | 1,299,311,586 | 83,000 | 84.4360 | 1,538,813,213 | 2021-09-30 |
| 975 | 2021-10-25 | 1,299,228,586 | -581,300 | 84.4306 | 1,538,813,213 | 2021-09-30 |
| 976 | 2021-10-22 | 1,299,809,886 | -373,000 | 84.4683 | 1,538,813,213 | 2021-09-30 |
| 977 | 2021-10-21 | 1,300,182,886 | -202,000 | 84.4926 | 1,538,813,213 | 2021-09-30 |
| 978 | 2021-10-20 | 1,300,384,886 | -646,000 | 84.5057 | 1,538,813,213 | 2021-09-30 |
| 979 | 2021-10-19 | 1,301,030,886 | -2,276,319 | 84.5477 | 1,538,813,213 | 2021-09-30 |
| 980 | 2021-10-18 | 1,303,307,205 | -1,542,687 | 84.6956 | 1,538,813,213 | 2021-09-30 |
| 981 | 2021-10-15 | 1,304,849,892 | 44,000 | 84.7959 | 1,538,813,213 | 2021-09-30 |
| 982 | 2021-10-12 | 1,304,805,892 | -99,381 | 84.7930 | 1,538,813,213 | 2021-09-30 |
| 983 | 2021-10-11 | 1,304,905,273 | -117,000 | 84.7995 | 1,538,813,213 | 2021-09-30 |
| 984 | 2021-10-08 | 1,305,022,273 | -133,797 | 84.8071 | 1,538,813,213 | 2021-09-30 |
| 985 | 2021-10-07 | 1,305,156,070 | 116,000 | 84.8158 | 1,538,813,213 | 2021-09-30 |
| 986 | 2021-10-06 | 1,305,040,070 | 11,000 | 84.8082 | 1,538,813,213 | 2021-09-30 |
| 987 | 2021-10-05 | 1,305,029,070 | -58,000 | 84.8075 | 1,538,813,213 | 2021-09-30 |
| 988 | 2021-10-04 | 1,305,087,070 | 92,000 | 84.8113 | 1,538,813,213 | 2021-09-30 |
| 989 | 2021-09-30 | 1,304,995,070 | -63,000 | 84.8053 | 1,538,813,213 | 2021-09-30 |
| 990 | 2021-09-29 | 1,305,058,070 | 21,000 | 84.8094 | 1,538,813,213 | 2021-08-31 |
| 991 | 2021-09-28 | 1,305,037,070 | 21,797 | 84.8080 | 1,538,813,213 | 2021-08-31 |
| 992 | 2021-09-27 | 1,305,015,273 | -148,000 | 84.8066 | 1,538,813,213 | 2021-08-31 |
| 993 | 2021-09-24 | 1,305,163,273 | -733,000 | 84.8162 | 1,538,813,213 | 2021-08-31 |
| 994 | 2021-09-23 | 1,305,896,273 | -7,000 | 84.8639 | 1,538,813,213 | 2021-08-31 |
| 995 | 2021-09-21 | 1,305,903,273 | -822,000 | 84.8643 | 1,538,813,213 | 2021-08-31 |
| 996 | 2021-09-20 | 1,306,725,273 | -123,000 | 84.9177 | 1,538,813,213 | 2021-08-31 |
| 997 | 2021-09-17 | 1,306,848,273 | -88,000 | 84.9257 | 1,538,813,213 | 2021-08-31 |
| 998 | 2021-09-16 | 1,306,936,273 | -1,050,000 | 84.9314 | 1,538,813,213 | 2021-08-31 |
| 999 | 2021-09-15 | 1,307,986,273 | -329,000 | 84.9997 | 1,538,813,213 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,308,315,273 | -244,000 | 85.0211 | 1,538,813,213 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,308,559,273 | -183,000 | 85.0369 | 1,538,813,213 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,308,742,273 | -79,000 | 85.0488 | 1,538,813,213 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,308,821,273 | 21,000 | 85.0539 | 1,538,813,213 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,308,800,273 | -98,000 | 85.0526 | 1,538,813,213 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,308,898,273 | 298,000 | 85.0589 | 1,538,813,213 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,308,600,273 | 30,000 | 85.0396 | 1,538,813,213 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,308,570,273 | 69,000 | 85.0376 | 1,538,813,213 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,308,501,273 | 295,000 | 85.0331 | 1,538,813,213 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,308,206,273 | -198,000 | 85.0140 | 1,538,813,213 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,308,404,273 | 153,000 | 85.0268 | 1,538,813,213 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,308,251,273 | 153,000 | 85.0169 | 1,538,813,213 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,308,098,273 | -1,932,000 | 85.0070 | 1,538,813,213 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,310,030,273 | -70,000 | 85.1325 | 1,538,813,213 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,310,100,273 | 95,000 | 85.1371 | 1,538,813,213 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,310,005,273 | -93,000 | 85.1309 | 1,538,813,213 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,310,098,273 | -131,000 | 85.1369 | 1,538,813,213 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,310,229,273 | 47,000 | 85.1454 | 1,538,813,213 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,310,182,273 | 90,000 | 85.1424 | 1,538,813,213 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,310,092,273 | 175,000 | 85.1365 | 1,538,813,213 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,309,917,273 | 132,000 | 85.1252 | 1,538,813,213 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,309,785,273 | 82,000 | 85.1166 | 1,538,813,213 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,309,703,273 | 26,000 | 85.1113 | 1,538,813,213 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,309,677,273 | 3,000 | 85.1096 | 1,538,813,213 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,309,674,273 | 64,000 | 85.1094 | 1,538,813,213 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,309,610,273 | 50,000 | 85.1052 | 1,538,813,213 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,309,560,273 | 123,000 | 85.1020 | 1,538,813,213 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,309,437,273 | 91,000 | 85.0940 | 1,538,813,213 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,309,346,273 | 509,000 | 85.0881 | 1,538,813,213 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,308,837,273 | 111,000 | 85.0550 | 1,538,813,213 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,308,726,273 | 412,000 | 85.0478 | 1,538,813,213 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,308,314,273 | 349,000 | 85.0210 | 1,538,813,213 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,307,965,273 | 225,000 | 84.9983 | 1,538,813,213 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,307,740,273 | 207,000 | 84.9837 | 1,538,813,213 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,307,533,273 | 303,000 | 84.9702 | 1,538,813,213 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,307,230,273 | -939,000 | 84.9505 | 1,538,813,213 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,308,169,273 | -750,000 | 85.0116 | 1,538,813,213 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,308,919,273 | -2,759,000 | 85.0603 | 1,538,813,213 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,311,678,273 | -1,433,874 | 85.2396 | 1,538,813,213 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,313,112,147 | -948,000 | 85.3328 | 1,538,813,213 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,314,060,147 | 60,000 | 85.3944 | 1,538,813,213 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,314,000,147 | 184,000 | 85.3905 | 1,538,813,213 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,313,816,147 | 114,000 | 85.3785 | 1,538,813,213 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,313,702,147 | 76,000 | 85.3711 | 1,538,813,213 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,313,626,147 | -1,079,000 | 85.3662 | 1,538,813,213 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,314,705,147 | -1,448,000 | 85.4363 | 1,538,813,213 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,316,153,147 | -1,518,000 | 85.5304 | 1,538,813,213 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,317,671,147 | -770,000 | 85.6291 | 1,538,813,213 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,318,441,147 | 32,000 | 85.6791 | 1,538,813,213 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,318,409,147 | -779,000 | 85.6770 | 1,538,813,213 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,319,188,147 | -2,256,000 | 85.7276 | 1,538,813,213 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,321,444,147 | -18,000 | 85.8742 | 1,538,813,213 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,321,462,147 | -555,000 | 85.8754 | 1,538,813,213 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,322,017,147 | 209,000 | 85.9115 | 1,538,813,213 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,321,808,147 | -1,109,000 | 85.8979 | 1,538,813,213 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,322,917,147 | -3,306,000 | 85.9700 | 1,538,813,213 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,326,223,147 | 69,453 | 86.1848 | 1,538,813,213 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,326,153,694 | 409,000 | 86.1803 | 1,538,813,213 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,325,744,694 | -286,000 | 86.1537 | 1,538,813,213 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,326,030,694 | -208,000 | 86.1723 | 1,538,813,213 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,326,238,694 | -67,000 | 86.1858 | 1,538,813,213 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,326,305,694 | -139,809 | 86.1902 | 1,538,813,213 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,326,445,503 | -440,000 | 86.1993 | 1,538,813,213 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,326,885,503 | -77,000 | 86.2278 | 1,538,813,213 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,326,962,503 | 47,000 | 86.2329 | 1,538,813,213 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,326,915,503 | -35,000 | 86.2298 | 1,538,813,213 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,326,950,503 | 55,000 | 86.2321 | 1,538,813,213 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,326,895,503 | -197,000 | 86.2285 | 1,538,813,213 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,327,092,503 | 164,000 | 86.2413 | 1,538,813,213 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,326,928,503 | -297,000 | 86.2306 | 1,538,813,213 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,327,225,503 | -355,000 | 86.2499 | 1,538,813,213 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,327,580,503 | -205,000 | 86.2730 | 1,538,813,213 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,327,785,503 | -310,000 | 86.2863 | 1,538,813,213 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,328,095,503 | -231,000 | 86.3065 | 1,538,813,213 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,328,326,503 | 32,575 | 86.3215 | 1,538,813,213 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,328,293,928 | -166,250 | 86.3194 | 1,538,813,213 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,328,460,178 | 8,342,000 | 86.3302 | 1,538,813,213 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,320,118,178 | -253,000 | 85.7881 | 1,538,813,213 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,320,371,178 | -242,712 | 85.8045 | 1,538,813,213 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,320,613,890 | -218,000 | 85.8203 | 1,538,813,213 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,320,831,890 | -36,000 | 85.8345 | 1,538,813,213 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,320,867,890 | -39,830 | 85.8368 | 1,538,813,213 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,320,907,720 | 18,354 | 85.8394 | 1,538,813,213 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,320,889,366 | 63,748 | 85.8382 | 1,538,813,213 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,320,825,618 | -32,000 | 85.8340 | 1,538,813,213 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,320,857,618 | 152,000 | 85.8361 | 1,538,813,213 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,320,705,618 | 240,000 | 85.8262 | 1,538,813,213 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,320,465,618 | -81,000 | 85.8106 | 1,538,813,213 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,320,546,618 | 126,000 | 85.8159 | 1,538,813,213 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,320,420,618 | -338,000 | 85.8077 | 1,538,813,213 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,320,758,618 | 250,000 | 85.8297 | 1,538,813,213 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,320,508,618 | -96,000 | 85.8134 | 1,538,813,213 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,320,604,618 | -22,000 | 85.8197 | 1,538,813,213 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,320,626,618 | 106,000 | 85.8211 | 1,538,813,213 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,320,520,618 | -4,000 | 85.8142 | 1,538,813,213 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,320,524,618 | 111,000 | 85.8145 | 1,538,813,213 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,320,413,618 | -51,000 | 85.8073 | 1,538,813,213 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,320,464,618 | 515,000 | 85.8106 | 1,538,813,213 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,319,949,618 | -88,000 | 85.7771 | 1,538,813,213 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,320,037,618 | -68,000 | 85.7828 | 1,538,813,213 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,320,105,618 | -44,000 | 85.7873 | 1,538,813,213 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,320,149,618 | -74,000 | 85.7901 | 1,538,813,213 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,320,223,618 | -133,000 | 85.7949 | 1,538,813,213 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,320,356,618 | 158,000 | 85.8036 | 1,538,813,213 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,320,198,618 | -21,000 | 85.7933 | 1,538,813,213 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,320,219,618 | -20,000 | 85.7947 | 1,538,813,213 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,320,239,618 | 77,559 | 85.7960 | 1,538,813,213 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,320,162,059 | 59,000 | 85.7909 | 1,538,813,213 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,320,103,059 | -57,000 | 85.7871 | 1,538,813,213 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,320,160,059 | -55,000 | 85.7908 | 1,538,813,213 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,320,215,059 | -111,000 | 85.7944 | 1,538,813,213 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,320,326,059 | 282,000 | 85.8016 | 1,538,813,213 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,320,044,059 | 46,000 | 85.7833 | 1,538,813,213 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,319,998,059 | 19,000 | 85.7803 | 1,538,813,213 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,319,979,059 | -40,000 | 85.7790 | 1,538,813,213 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,320,019,059 | -325,000 | 85.7816 | 1,538,813,213 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,320,344,059 | -340,000 | 85.8028 | 1,538,813,213 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,320,684,059 | -34,000 | 85.8248 | 1,538,813,213 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,320,718,059 | -191,000 | 85.8271 | 1,538,813,213 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,320,909,059 | -85,000 | 85.8395 | 1,538,813,213 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,320,994,059 | 38,000 | 85.8450 | 1,538,813,213 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,320,956,059 | 37,000 | 85.8425 | 1,538,813,213 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,320,919,059 | -54,000 | 85.8401 | 1,538,813,213 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,320,973,059 | -148,000 | 85.8436 | 1,538,813,213 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,321,121,059 | -33,000 | 85.8532 | 1,538,813,213 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,321,154,059 | -9,000 | 85.8554 | 1,538,813,213 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,321,163,059 | -85,000 | 85.8560 | 1,538,813,213 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,321,248,059 | -24,000 | 85.8615 | 1,538,813,213 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,321,272,059 | -220,000 | 85.8631 | 1,538,813,213 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,321,492,059 | -180,811 | 85.8774 | 1,538,813,213 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,321,672,870 | -88,000 | 85.8891 | 1,538,813,213 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,321,760,870 | -30,000 | 85.8948 | 1,538,813,213 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,321,790,870 | -86,000 | 85.8968 | 1,538,813,213 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,321,876,870 | 26,000 | 85.9024 | 1,538,813,213 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,321,850,870 | 2,871,811 | 85.9007 | 1,538,813,213 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,318,979,059 | -111,000 | 85.7140 | 1,538,813,213 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,319,090,059 | -259,000 | 85.7213 | 1,538,813,213 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,319,349,059 | 71,000 | 85.7381 | 1,538,813,213 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,319,278,059 | 6,000 | 85.7335 | 1,538,813,213 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,319,272,059 | -39,000 | 85.7331 | 1,538,813,213 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,319,311,059 | -181,000 | 85.7356 | 1,538,813,213 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,319,492,059 | -18,000 | 85.7474 | 1,538,813,213 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,319,510,059 | -36,000 | 85.7486 | 1,538,813,213 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,319,546,059 | -26,000 | 85.7509 | 1,538,813,213 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,319,572,059 | 32,000 | 85.7526 | 1,538,813,213 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,319,540,059 | 0 | 85.7505 | 1,538,813,213 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,319,540,059 | 7,000 | 85.7505 | 1,538,813,213 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,319,533,059 | 32,000 | 85.7500 | 1,538,813,213 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,319,501,059 | 2,000 | 85.7480 | 1,538,813,213 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,319,499,059 | -41,000 | 85.7478 | 1,538,813,213 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,319,540,059 | 20,000 | 85.7505 | 1,538,813,213 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,319,520,059 | -91,000 | 85.7492 | 1,538,813,213 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,319,611,059 | 221,000 | 85.7551 | 1,538,813,213 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,319,390,059 | 246,000 | 85.7408 | 1,538,813,213 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,319,144,059 | -15,000 | 85.7248 | 1,538,813,213 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,319,159,059 | 32,000 | 85.7257 | 1,538,813,213 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,319,127,059 | 122,927 | 85.7237 | 1,538,813,213 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,319,004,132 | 220,000 | 85.7157 | 1,538,813,213 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,318,784,132 | -6,000 | 85.7014 | 1,538,813,213 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,318,790,132 | 174,547 | 85.7018 | 1,538,813,213 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,318,615,585 | 348,000 | 85.6904 | 1,538,813,213 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,318,267,585 | 82,000 | 85.6678 | 1,538,813,213 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,318,185,585 | 75,000 | 85.6625 | 1,538,813,213 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,318,110,585 | 15,262 | 85.6576 | 1,538,813,213 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,318,095,323 | 1,103,292 | 85.6566 | 1,538,813,213 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,316,992,031 | 300,000 | 85.5849 | 1,538,813,213 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,316,692,031 | 16,000 | 85.5654 | 1,538,813,213 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,316,676,031 | 212,000 | 85.5644 | 1,538,813,213 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,316,464,031 | 354,000 | 85.5506 | 1,538,813,213 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,316,110,031 | 10,000 | 85.5276 | 1,538,813,213 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,316,100,031 | 173,000 | 85.5270 | 1,538,813,213 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,315,927,031 | -80,000 | 85.5157 | 1,538,813,213 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,316,007,031 | 751,000 | 85.5209 | 1,538,813,213 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,315,256,031 | 467,000 | 85.4721 | 1,538,813,213 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,314,789,031 | 0 | 85.4418 | 1,538,813,213 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,314,789,031 | 106,000 | 85.4418 | 1,538,813,213 | 2020-12-15 |
| 1176 | 2020-12-29 | 1,314,683,031 | -62,000 | 85.4349 | 1,538,813,213 | 2020-12-15 |
| 1177 | 2020-12-28 | 1,314,745,031 | 41,000 | 85.4389 | 1,538,813,213 | 2020-12-15 |
| 1178 | 2020-12-24 | 1,314,704,031 | 0 | 85.4362 | 1,538,813,213 | 2020-12-15 |
| 1179 | 2020-12-23 | 1,314,704,031 | 179,000 | 85.4362 | 1,538,813,213 | 2020-12-15 |
| 1180 | 2020-12-22 | 1,314,525,031 | 32,000 | 85.4246 | 1,538,813,213 | 2020-12-15 |
| 1181 | 2020-12-21 | 1,314,493,031 | 102,000 | 85.4225 | 1,538,813,213 | 2020-12-15 |
| 1182 | 2020-12-18 | 1,314,391,031 | -167,000 | 85.4159 | 1,538,813,213 | 2020-12-15 |
| 1183 | 2020-12-17 | 1,314,558,031 | 32,000 | 85.4267 | 1,538,813,213 | 2020-12-15 |
| 1184 | 2020-12-16 | 1,314,526,031 | 124,000 | 85.4247 | 1,538,813,213 | 2020-12-15 |
| 1185 | 2020-12-15 | 1,314,402,031 | 138,638,000 | 85.4166 | 1,538,813,213 | 2020-12-15 |
| 1186 | 2020-12-14 | 1,175,764,031 | -31,000 | 83.9715 | 1,400,194,213 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,175,795,031 | 186,000 | 83.9737 | 1,400,194,213 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,175,609,031 | 2,371,000 | 83.9604 | 1,400,194,213 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,173,238,031 | -79,000 | 83.7911 | 1,400,194,213 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,173,317,031 | -149,000 | 83.7967 | 1,400,194,213 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,173,466,031 | 1,883,000 | 83.8074 | 1,400,194,213 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,171,583,031 | 80,000 | 83.6729 | 1,400,194,213 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,171,503,031 | -66,000 | 83.6672 | 1,400,194,213 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,171,569,031 | -53,000 | 83.6719 | 1,400,194,213 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,171,622,031 | 36,000 | 83.6757 | 1,400,194,213 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,171,586,031 | -29,000 | 83.6731 | 1,400,194,213 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,171,615,031 | 34,000 | 83.6752 | 1,400,194,213 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,171,581,031 | 47,000 | 83.6728 | 1,400,194,213 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,171,534,031 | 14,000 | 83.6694 | 1,400,194,213 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,171,520,031 | 23,000 | 83.6684 | 1,400,194,213 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,171,497,031 | -43,000 | 83.6668 | 1,400,194,213 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,171,540,031 | 27,000 | 83.6698 | 1,400,194,213 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,171,513,031 | 413,000 | 83.6679 | 1,400,194,213 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,171,100,031 | 164,000 | 83.6384 | 1,400,194,213 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,170,936,031 | 203,000 | 83.6267 | 1,400,194,213 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,170,733,031 | 297,000 | 83.6122 | 1,400,194,213 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,170,436,031 | 139,000 | 83.5910 | 1,400,194,213 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,170,297,031 | -494,000 | 83.5811 | 1,400,194,213 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,170,791,031 | 25,000 | 83.6163 | 1,400,194,213 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,170,766,031 | 456,000 | 83.6145 | 1,400,194,213 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,170,310,031 | 186,000 | 83.5820 | 1,400,194,213 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,170,124,031 | -40,000 | 83.5687 | 1,400,194,213 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,170,164,031 | 131,000 | 83.5716 | 1,400,194,213 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,170,033,031 | 127,000 | 83.5622 | 1,400,194,213 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,169,906,031 | 19,000 | 83.5531 | 1,400,194,213 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,169,887,031 | -92,000 | 83.5518 | 1,400,194,213 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,169,979,031 | -299,000 | 83.5583 | 1,400,194,213 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,170,278,031 | 59,000 | 83.5797 | 1,400,194,213 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,170,219,031 | 41,000 | 83.5755 | 1,400,194,213 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,170,178,031 | -65,000 | 83.5726 | 1,400,194,213 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,170,243,031 | -1,231 | 83.5772 | 1,400,194,213 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,170,244,262 | -48,000 | 83.5773 | 1,400,194,213 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,170,292,262 | -174,000 | 83.5807 | 1,400,194,213 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,170,466,262 | 6,000 | 83.5931 | 1,400,194,213 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,170,460,262 | 84,999 | 83.5927 | 1,400,194,213 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,170,375,263 | 5,000 | 83.5866 | 1,400,194,213 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,170,370,263 | -22,000 | 83.5863 | 1,400,194,213 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,170,392,263 | -304,999 | 83.5879 | 1,400,194,213 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,170,697,262 | 15,000 | 83.6096 | 1,400,194,213 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,170,682,262 | -119,000 | 83.6086 | 1,400,194,213 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,170,801,262 | -85,000 | 83.6171 | 1,400,194,213 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,170,886,262 | 65,000 | 83.6231 | 1,400,194,213 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,170,821,262 | 2,000 | 83.6185 | 1,400,194,213 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,170,819,262 | 13,000 | 83.6183 | 1,400,194,213 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,170,806,262 | -57,000 | 83.6174 | 1,400,194,213 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,170,863,262 | 38,000 | 83.6215 | 1,400,194,213 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,170,825,262 | 207,000 | 83.6188 | 1,400,194,213 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,170,618,262 | 27,000 | 83.6040 | 1,400,194,213 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,170,591,262 | -45,000 | 83.6021 | 1,400,194,213 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,170,636,262 | 43,000 | 83.6053 | 1,400,194,213 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,170,593,262 | 92,000 | 83.6022 | 1,400,194,213 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,170,501,262 | 128,000 | 83.5956 | 1,400,194,213 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,170,373,262 | 98,000 | 83.5865 | 1,400,194,213 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,170,275,262 | 219,000 | 83.5795 | 1,400,194,213 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,170,056,262 | 18,000 | 83.5639 | 1,400,194,213 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,170,038,262 | -7,000 | 83.5626 | 1,400,194,213 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,170,045,262 | 4,198,000 | 83.5631 | 1,400,194,213 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,165,847,262 | 108,733 | 83.2633 | 1,400,194,213 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,165,738,529 | 51,000 | 83.2555 | 1,400,194,213 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,165,687,529 | 31,000 | 83.2518 | 1,400,194,213 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,165,656,529 | -102,000 | 83.2496 | 1,400,194,213 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,165,758,529 | -11,000 | 83.2569 | 1,400,194,213 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,165,769,529 | -20,999 | 83.2577 | 1,400,194,213 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,165,790,528 | -75,001 | 83.2592 | 1,400,194,213 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,165,865,529 | -333,000 | 83.2646 | 1,400,194,213 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,166,198,529 | 0 | 83.2883 | 1,400,194,213 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,166,198,529 | 35,000 | 83.2883 | 1,400,194,213 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,166,163,529 | -10,000 | 83.2858 | 1,400,194,213 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,166,173,529 | -1,000 | 83.2866 | 1,400,194,213 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,166,174,529 | 14,000 | 83.2866 | 1,400,194,213 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,166,160,529 | -16,220,000 | 83.2856 | 1,400,194,213 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,182,380,529 | 58,000 | 84.4440 | 1,400,194,213 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,182,322,529 | 1,000 | 84.4399 | 1,400,194,213 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,182,321,529 | 191,000 | 84.4398 | 1,400,194,213 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,182,130,529 | -2,000 | 84.4262 | 1,400,194,213 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,182,132,529 | -71,000 | 84.4263 | 1,400,194,213 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,182,203,529 | -55,000 | 84.4314 | 1,400,194,213 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,182,258,529 | 13,000 | 84.4353 | 1,400,194,213 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,182,245,529 | 29,000 | 84.4344 | 1,400,194,213 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,182,216,529 | -55,000 | 84.4323 | 1,400,194,213 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,182,271,529 | -440,998 | 84.4363 | 1,400,194,213 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,182,712,527 | 74,744 | 84.4677 | 1,400,194,213 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,182,637,783 | 248,007 | 84.4624 | 1,400,194,213 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,182,389,776 | -36,000 | 84.4447 | 1,400,194,213 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,182,425,776 | 19,000 | 84.4473 | 1,400,194,213 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,182,406,776 | 119,000 | 84.4459 | 1,400,194,213 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,182,287,776 | -67,000 | 84.4374 | 1,400,194,213 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,182,354,776 | 0 | 84.4422 | 1,400,194,213 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,182,354,776 | 430,000 | 84.4422 | 1,400,194,213 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,181,924,776 | 3,000 | 84.4115 | 1,400,194,213 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,181,921,776 | 450,978 | 84.4113 | 1,400,194,213 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,181,470,798 | 483,000 | 84.3791 | 1,400,194,213 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,180,987,798 | 185,000 | 84.3446 | 1,400,194,213 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,180,802,798 | 333,001 | 84.3314 | 1,400,194,213 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,180,469,797 | 243,999 | 84.3076 | 1,400,194,213 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,180,225,798 | 58,000 | 84.2901 | 1,400,194,213 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,180,167,798 | 87,000 | 84.2860 | 1,400,194,213 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,180,080,798 | -8,410 | 84.2798 | 1,400,194,213 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,180,089,208 | 127,000 | 84.2804 | 1,400,194,213 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,179,962,208 | 96,000 | 84.2713 | 1,400,194,213 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,179,866,208 | 139,209 | 84.2645 | 1,400,194,213 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,179,726,999 | 45,217,949 | 84.2545 | 1,400,194,213 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,134,509,050 | 1,647,000 | 81.0251 | 1,400,194,213 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,132,862,050 | 499,000 | 80.9075 | 1,400,194,213 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,132,363,050 | -47,000 | 80.8719 | 1,400,194,213 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,132,410,050 | -39,000 | 80.8752 | 1,400,194,213 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,132,449,050 | 84,000 | 80.8780 | 1,400,194,213 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,132,365,050 | 196,000 | 80.8720 | 1,400,194,213 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,132,169,050 | 25,000 | 80.8580 | 1,400,194,213 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,132,144,050 | 1,000 | 80.8562 | 1,400,194,213 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,132,143,050 | -423,000 | 80.8561 | 1,400,194,213 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,132,566,050 | -41,000 | 80.8864 | 1,400,194,213 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,132,607,050 | -103,000 | 80.8893 | 1,400,194,213 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,132,710,050 | -452,259 | 80.8966 | 1,400,194,213 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,133,162,309 | 20,000 | 80.9289 | 1,400,194,213 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,133,142,309 | 43,000 | 80.9275 | 1,400,194,213 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,133,099,309 | -43,000 | 80.9244 | 1,400,194,213 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,133,142,309 | 33,000 | 80.9275 | 1,400,194,213 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,133,109,309 | 17,000 | 80.9252 | 1,400,194,213 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,133,092,309 | -85,000 | 80.9239 | 1,400,194,213 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,133,177,309 | -164,000 | 80.9300 | 1,400,194,213 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,133,341,309 | 21,000 | 80.9417 | 1,400,194,213 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,133,320,309 | -99,000 | 80.9402 | 1,400,194,213 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,133,419,309 | -564,748 | 80.9473 | 1,400,194,213 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,133,984,057 | -12,000 | 80.9876 | 1,400,194,213 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,133,996,057 | 255,000 | 80.9885 | 1,400,194,213 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,133,741,057 | -185,000 | 80.9703 | 1,400,194,213 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,133,926,057 | 188,000 | 80.9835 | 1,400,194,213 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,133,738,057 | 78,000 | 80.9701 | 1,400,194,213 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,133,660,057 | 123,000 | 80.9645 | 1,400,194,213 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,133,537,057 | 269,259 | 80.9557 | 1,400,194,213 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,133,267,798 | 235,000 | 80.9365 | 1,400,194,213 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,133,032,798 | -36,000 | 80.9197 | 1,400,194,213 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,133,068,798 | 522,000 | 80.9223 | 1,400,194,213 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,132,546,798 | -75,000 | 80.8850 | 1,400,194,213 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,132,621,798 | -476,079 | 80.8903 | 1,400,194,213 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,133,097,877 | -202,000 | 80.9243 | 1,400,194,213 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,133,299,877 | 64,000 | 80.9388 | 1,400,194,213 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,133,235,877 | 45,000 | 80.9342 | 1,400,194,213 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,133,190,877 | 20,000 | 80.9310 | 1,400,194,213 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,133,170,877 | -521,000 | 80.9296 | 1,400,194,213 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,133,691,877 | 41,000 | 80.9668 | 1,400,194,213 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,133,650,877 | 18,000 | 80.9638 | 1,400,194,213 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,133,632,877 | 32,000 | 80.9625 | 1,400,194,213 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,133,600,877 | 244,246 | 80.9603 | 1,400,194,213 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,133,356,631 | 12,000 | 80.9428 | 1,400,194,213 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,133,344,631 | -61,000 | 80.9420 | 1,400,194,213 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,133,405,631 | 32,000 | 80.9463 | 1,400,194,213 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,133,373,631 | 73,984 | 80.9440 | 1,400,194,213 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,133,299,647 | 7,000 | 80.9387 | 1,400,194,213 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,133,292,647 | 196,996 | 80.9382 | 1,400,194,213 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,133,095,651 | 14,002 | 80.9242 | 1,400,194,213 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,133,081,649 | -23,005 | 80.9232 | 1,400,194,213 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,133,104,654 | 29,000 | 80.9248 | 1,400,194,213 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,133,075,654 | 30,590 | 80.9227 | 1,400,194,213 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,133,045,064 | -53,627 | 80.9206 | 1,400,194,213 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,133,098,691 | 24,623 | 80.9244 | 1,400,194,213 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,133,074,068 | 11,000 | 80.9226 | 1,400,194,213 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,133,063,068 | 54,000 | 80.9219 | 1,400,194,213 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,133,009,068 | -129,000 | 80.9180 | 1,400,194,213 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,133,138,068 | 14,997 | 80.9272 | 1,400,194,213 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,133,123,071 | 539,000 | 80.9261 | 1,400,194,213 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,132,584,071 | 46,001 | 80.8876 | 1,400,194,213 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,132,538,070 | 23,941 | 80.8844 | 1,400,194,213 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,132,514,129 | -268,861 | 80.8826 | 1,400,194,213 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,132,782,990 | 0 | 80.9018 | 1,400,194,213 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,132,782,990 | -31,000 | 80.9018 | 1,400,194,213 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,132,813,990 | -133,000 | 80.9041 | 1,400,194,213 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,132,946,990 | 20,000 | 80.9136 | 1,400,194,213 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,132,926,990 | 22,000 | 80.9121 | 1,400,194,213 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,132,904,990 | 109,558 | 80.9106 | 1,400,194,213 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,132,795,432 | 22,000 | 80.9027 | 1,400,194,213 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,132,773,432 | 128,000 | 80.9012 | 1,400,194,213 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,132,645,432 | 344,861 | 80.8920 | 1,400,194,213 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,132,300,571 | 3,652 | 80.8674 | 1,400,194,213 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,132,296,919 | 76,000 | 80.8671 | 1,400,194,213 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,132,220,919 | -35,000 | 80.8617 | 1,400,194,213 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,132,255,919 | 163,000 | 80.8642 | 1,400,194,213 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,132,092,919 | 15,000 | 80.8526 | 1,400,194,213 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,132,077,919 | 94,139 | 80.8515 | 1,400,194,213 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,131,983,780 | 13,000 | 80.8448 | 1,400,194,213 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,131,970,780 | 99,000 | 80.8438 | 1,400,194,213 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,131,871,780 | 56,000 | 80.8368 | 1,400,194,213 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,131,815,780 | 124,000 | 80.8328 | 1,400,194,213 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,131,691,780 | 148,000 | 80.8239 | 1,400,194,213 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,131,543,780 | -248,000 | 80.8133 | 1,400,194,213 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,131,791,780 | -117,000 | 80.8311 | 1,400,194,213 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,131,908,780 | 285,000 | 80.8394 | 1,400,194,213 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,131,623,780 | 204,000 | 80.8191 | 1,400,194,213 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,131,419,780 | -45,000 | 80.8045 | 1,400,194,213 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,131,464,780 | 190,000 | 80.8077 | 1,400,194,213 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,131,274,780 | 119,000 | 80.7941 | 1,400,194,213 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,131,155,780 | 21,000 | 80.7856 | 1,400,194,213 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,131,134,780 | 309,861 | 80.7841 | 1,400,194,213 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,130,824,919 | -296,000 | 80.7620 | 1,400,194,213 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,131,120,919 | -25,000 | 80.7831 | 1,400,194,213 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,131,145,919 | 361,000 | 80.7849 | 1,400,194,213 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,130,784,919 | -14,000 | 80.7591 | 1,400,194,213 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,130,798,919 | 16,000 | 80.7601 | 1,400,194,213 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,130,782,919 | 97,000 | 80.7590 | 1,400,194,213 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,130,685,919 | 123,000 | 80.7521 | 1,400,194,213 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,130,562,919 | -16,000 | 80.7433 | 1,400,194,213 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,130,578,919 | 76,000 | 80.7444 | 1,400,194,213 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,130,502,919 | 92,000 | 80.7390 | 1,400,194,213 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,130,410,919 | -26,000 | 80.7324 | 1,400,194,213 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,130,436,919 | 22,390 | 80.7343 | 1,400,194,213 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,130,414,529 | -123,000 | 80.7327 | 1,400,194,213 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,130,537,529 | -2,000 | 80.7415 | 1,400,194,213 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,130,539,529 | -341,000 | 80.7416 | 1,400,194,213 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,130,880,529 | 7,000 | 80.7660 | 1,400,194,213 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,130,873,529 | -163,000 | 80.7655 | 1,400,194,213 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,131,036,529 | 455,000 | 80.7771 | 1,400,194,213 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,130,581,529 | -56,000 | 80.7446 | 1,400,194,213 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,130,637,529 | 28,000 | 80.7486 | 1,400,194,213 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,130,609,529 | 0 | 80.7466 | 1,400,194,213 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,130,609,529 | -165,000 | 80.7466 | 1,400,194,213 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,130,774,529 | 33,000 | 80.7584 | 1,400,194,213 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,130,741,529 | 131,000 | 80.7560 | 1,400,194,213 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,130,610,529 | 18,594,000 | 80.7467 | 1,400,194,213 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,112,016,529 | 9,000 | 79.4187 | 1,400,194,213 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,112,007,529 | 111,000 | 79.4181 | 1,400,194,213 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,111,896,529 | -169,000 | 79.4102 | 1,400,194,213 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,112,065,529 | -241,000 | 79.4222 | 1,400,194,213 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,112,306,529 | 79,000 | 79.4394 | 1,400,194,213 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,112,227,529 | -9,000 | 79.4338 | 1,400,194,213 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,112,236,529 | -432,752 | 79.4344 | 1,400,194,213 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,112,669,281 | 4,250,736 | 79.4654 | 1,400,194,213 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,108,418,545 | 223,000 | 79.1618 | 1,400,194,213 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,108,195,545 | -19,000 | 79.1458 | 1,400,194,213 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,108,214,545 | 96,000 | 79.1472 | 1,400,194,213 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,108,118,545 | 112,000 | 79.1403 | 1,400,194,213 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,108,006,545 | 0 | 79.1323 | 1,400,194,213 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,108,006,545 | -46,000 | 79.1323 | 1,400,194,213 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,108,052,545 | -48,000 | 79.1356 | 1,400,194,213 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,108,100,545 | 0 | 79.1391 | 1,400,194,213 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,108,100,545 | -98,000 | 79.1391 | 1,400,194,213 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,108,198,545 | -221,298 | 79.1461 | 1,400,194,213 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,108,419,843 | 476,000 | 79.1619 | 1,400,194,213 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,107,943,843 | -991,260 | 79.1279 | 1,400,194,213 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,108,935,103 | -158,000 | 79.1987 | 1,400,194,213 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,109,093,103 | 182,000 | 79.2099 | 1,400,194,213 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,108,911,103 | -905,559 | 79.1969 | 1,400,194,213 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,109,816,662 | -104,748 | 79.2616 | 1,400,194,213 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,109,921,410 | -441,000 | 79.2691 | 1,400,194,213 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,110,362,410 | -485,639 | 79.3006 | 1,400,194,213 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,110,848,049 | -233,000 | 79.3353 | 1,400,194,213 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,111,081,049 | -81,252 | 79.3519 | 1,400,194,213 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,111,162,301 | -288,000 | 79.3577 | 1,400,194,213 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,111,450,301 | -287,000 | 79.3783 | 1,400,194,213 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,111,737,301 | -298,000 | 79.3988 | 1,400,194,213 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,112,035,301 | -344,000 | 79.4201 | 1,400,194,213 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,112,379,301 | -240,000 | 79.4446 | 1,400,194,213 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,112,619,301 | -75,000 | 79.4618 | 1,400,194,213 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,112,694,301 | -211,000 | 79.4671 | 1,400,194,213 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,112,905,301 | -57,000 | 79.4822 | 1,400,194,213 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,112,962,301 | -163,000 | 79.4863 | 1,400,194,213 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,113,125,301 | -537,000 | 79.4979 | 1,400,194,213 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,113,662,301 | -218,000 | 79.5363 | 1,400,194,213 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,113,880,301 | -350,000 | 79.5518 | 1,400,194,213 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,114,230,301 | -147,000 | 79.5768 | 1,400,194,213 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,114,377,301 | 115,000 | 79.5873 | 1,400,194,213 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,114,262,301 | -323,000 | 79.5791 | 1,400,194,213 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,114,585,301 | -538,320 | 79.6022 | 1,400,194,213 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,115,123,621 | -534,000 | 79.6406 | 1,400,194,213 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,115,657,621 | -106,000 | 79.6788 | 1,400,194,213 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,115,763,621 | -374,000 | 79.6863 | 1,400,194,213 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,116,137,621 | -470,000 | 79.7131 | 1,400,194,213 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,116,607,621 | -450,000 | 79.7466 | 1,400,194,213 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,117,057,621 | -214,110 | 79.7788 | 1,400,194,213 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,117,271,731 | -222,000 | 79.7941 | 1,400,194,213 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,117,493,731 | -1,250,140 | 79.8099 | 1,400,194,213 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,118,743,871 | -602,000 | 79.8992 | 1,400,194,213 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,119,345,871 | -1,793,000 | 79.9422 | 1,400,194,213 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,121,138,871 | 120,000 | 80.0702 | 1,400,194,213 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,121,018,871 | -1,078,680 | 80.0617 | 1,400,194,213 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,122,097,551 | -168,000 | 80.1387 | 1,400,194,213 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,122,265,551 | -183,000 | 80.1507 | 1,400,194,213 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,122,448,551 | -262,000 | 80.1638 | 1,400,194,213 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,122,710,551 | -176,000 | 80.1825 | 1,400,194,213 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,122,886,551 | -900,000 | 80.1951 | 1,400,194,213 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,123,786,551 | -218,500 | 80.2593 | 1,400,194,213 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,124,005,051 | -518,000 | 80.2749 | 1,400,194,213 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,124,523,051 | 136,690 | 80.3119 | 1,400,194,213 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,124,386,361 | -65,000 | 80.3022 | 1,400,194,213 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,124,451,361 | -273,000 | 80.3068 | 1,400,194,213 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,124,724,361 | -136,000 | 80.3263 | 1,400,194,213 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,124,860,361 | -174,000 | 80.3360 | 1,400,194,213 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,125,034,361 | -950,690 | 80.3485 | 1,400,194,213 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,125,985,051 | -120,000 | 80.4163 | 1,400,194,213 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,126,105,051 | 23,000 | 80.4249 | 1,400,194,213 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,126,082,051 | 55,000 | 80.4233 | 1,400,194,213 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,126,027,051 | -105,126 | 80.4193 | 1,400,194,213 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,126,132,177 | -148,000 | 80.4269 | 1,400,194,213 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,126,280,177 | -556,000 | 80.4374 | 1,400,194,213 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,126,836,177 | -465,200 | 80.4771 | 1,400,194,213 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,127,301,377 | -57,000 | 80.5104 | 1,400,194,213 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,127,358,377 | -262,000 | 80.5144 | 1,400,194,213 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,127,620,377 | 48,000 | 80.5331 | 1,400,194,213 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,127,572,377 | -362,000 | 80.5297 | 1,400,194,213 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,127,934,377 | -226,000 | 80.5556 | 1,400,194,213 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,128,160,377 | -78,000 | 80.5717 | 1,400,194,213 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,128,238,377 | -291,000 | 80.5773 | 1,400,194,213 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,128,529,377 | 79,000 | 80.5981 | 1,400,194,213 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,128,450,377 | 35,200 | 80.5924 | 1,400,194,213 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,128,415,177 | 33,000 | 80.5899 | 1,400,194,213 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,128,382,177 | 65,000 | 80.5875 | 1,400,194,213 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,128,317,177 | -152,000 | 80.5829 | 1,400,194,213 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,128,469,177 | -340,000 | 80.5938 | 1,400,194,213 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,128,809,177 | -261,000 | 80.6180 | 1,400,194,213 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,129,070,177 | -144,000 | 80.6367 | 1,400,194,213 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,129,214,177 | -197,840 | 80.6470 | 1,400,194,213 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,129,412,017 | -30,000 | 80.6611 | 1,400,194,213 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,129,442,017 | -155,000 | 80.6632 | 1,400,194,213 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,129,597,017 | -158,000 | 80.6743 | 1,400,194,213 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,129,755,017 | 55,000 | 80.6856 | 1,400,194,213 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,129,700,017 | -323,000 | 80.6817 | 1,400,194,213 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,130,023,017 | -150,000 | 80.7047 | 1,400,194,213 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,130,173,017 | -416,000 | 80.7154 | 1,400,194,213 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,130,589,017 | -631,160 | 80.7452 | 1,400,194,213 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,131,220,177 | 417,000 | 80.7902 | 1,400,194,213 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,130,803,177 | -273,000 | 80.7605 | 1,400,194,213 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,131,076,177 | -13,000 | 80.7799 | 1,400,194,213 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,131,089,177 | 167,000 | 80.7809 | 1,400,194,213 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,130,922,177 | -29,090 | 80.7690 | 1,400,194,213 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,130,951,267 | -161,000 | 80.7710 | 1,400,194,213 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,131,112,267 | -459,650 | 80.7825 | 1,400,194,213 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,131,571,917 | -363,000 | 80.8154 | 1,400,194,213 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,131,934,917 | -380,350 | 80.8413 | 1,400,194,213 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,132,315,267 | 293,000 | 80.8684 | 1,400,194,213 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,132,022,267 | -94,643,000 | 80.8475 | 1,400,194,213 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,226,665,267 | -416,000 | 87.6068 | 1,400,194,213 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,227,081,267 | -330,000 | 87.6365 | 1,400,194,213 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,227,411,267 | -143,000 | 87.6601 | 1,400,194,213 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,227,554,267 | 393,345 | 87.6703 | 1,400,194,213 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,227,160,922 | -856,165 | 87.6422 | 1,400,194,213 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,228,017,087 | 344,000 | 87.7033 | 1,400,194,213 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,227,673,087 | -276,000 | 87.6788 | 1,400,194,213 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,227,949,087 | -660,000 | 87.6985 | 1,400,194,213 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,228,609,087 | -259,000 | 87.7456 | 1,400,194,213 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,228,868,087 | 260,000 | 87.7641 | 1,400,194,213 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,228,608,087 | -499,000 | 87.7455 | 1,400,194,213 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,229,107,087 | -326,000 | 87.7812 | 1,400,194,213 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,229,433,087 | -1,000,180 | 87.8045 | 1,400,194,213 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,230,433,267 | -366,000 | 87.8759 | 1,400,194,213 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,230,799,267 | -43,000 | 87.9020 | 1,400,194,213 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,230,842,267 | 45,000 | 87.9051 | 1,400,194,213 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,230,797,267 | -461,500 | 87.9019 | 1,400,194,213 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,231,258,767 | -53,000 | 87.9349 | 1,400,194,213 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,231,311,767 | -36,000 | 87.9386 | 1,400,194,213 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,231,347,767 | -56,000 | 87.9412 | 1,400,194,213 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,231,403,767 | -37,000 | 87.9452 | 1,400,194,213 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,231,440,767 | 38,000 | 87.9479 | 1,400,194,213 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,231,402,767 | 118,000 | 87.9451 | 1,400,194,213 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,231,284,767 | -260,000 | 87.9367 | 1,400,194,213 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,231,544,767 | -322,000 | 87.9553 | 1,400,194,213 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,231,866,767 | -248,000 | 87.9783 | 1,400,194,213 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,232,114,767 | -556,000 | 87.9960 | 1,400,194,213 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,232,670,767 | -163,000 | 88.0357 | 1,400,194,213 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,232,833,767 | 264,000 | 88.0473 | 1,400,194,213 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,232,569,767 | 421,000 | 88.0285 | 1,400,194,213 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,232,148,767 | -69,000 | 87.9984 | 1,400,194,213 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,232,217,767 | -49,000 | 88.0033 | 1,400,194,213 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,232,266,767 | -98,000 | 88.0068 | 1,400,194,213 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,232,364,767 | -19,000 | 88.0138 | 1,400,194,213 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,232,383,767 | 76,000 | 88.0152 | 1,400,194,213 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,232,307,767 | 86,000 | 88.0098 | 1,400,194,213 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,232,221,767 | 36,000 | 88.0036 | 1,400,194,213 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,232,185,767 | -545,000 | 88.0011 | 1,400,194,213 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,232,730,767 | -2,209,000 | 88.0400 | 1,400,194,213 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,234,939,767 | -222,000 | 88.1977 | 1,400,194,213 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,235,161,767 | -275,000 | 88.2136 | 1,400,194,213 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,235,436,767 | -440,000 | 88.2332 | 1,400,194,213 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,235,876,767 | -10,000 | 88.2647 | 1,400,194,213 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,235,886,767 | 141,651 | 88.2654 | 1,400,194,213 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,235,745,116 | 1,150,349 | 88.2553 | 1,400,194,213 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,234,594,767 | -406,349 | 88.1731 | 1,400,194,213 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,235,001,116 | -38,000 | 88.2021 | 1,400,194,213 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,235,039,116 | -745,000 | 88.2048 | 1,400,194,213 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,235,784,116 | -217,000 | 88.2581 | 1,400,194,213 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,236,001,116 | -308,000 | 88.2735 | 1,400,194,213 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,236,309,116 | -101,000 | 88.2955 | 1,400,194,213 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,236,410,116 | 44,304 | 88.3028 | 1,400,194,213 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,236,365,812 | -304,000 | 88.2996 | 1,400,194,213 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,236,669,812 | 359,000 | 88.3213 | 1,400,194,213 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,236,310,812 | -707,000 | 88.2957 | 1,400,194,213 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,237,017,812 | -185,000 | 88.3462 | 1,400,194,213 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,237,202,812 | -172,000 | 88.3594 | 1,400,194,213 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,237,374,812 | -435,000 | 88.3717 | 1,400,194,213 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,237,809,812 | -993,000 | 88.4027 | 1,400,194,213 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,238,802,812 | -178,651 | 88.4736 | 1,400,194,213 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,238,981,463 | 246,000 | 88.4864 | 1,400,194,213 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,238,735,463 | -683,000 | 88.4688 | 1,400,194,213 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,239,418,463 | 5,000 | 88.5176 | 1,400,194,213 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,239,413,463 | -154,000 | 88.5173 | 1,400,194,213 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,239,567,463 | -302,000 | 88.5283 | 1,400,194,213 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,239,869,463 | -273,000 | 88.5498 | 1,400,194,213 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,240,142,463 | -205,000 | 88.5693 | 1,400,194,213 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,240,347,463 | -22,000 | 88.5840 | 1,400,194,213 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,240,369,463 | -57,000 | 88.5855 | 1,400,194,213 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,240,426,463 | -258,000 | 88.5896 | 1,400,194,213 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,240,684,463 | -653,000 | 88.6080 | 1,400,194,213 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,241,337,463 | -390,000 | 88.6547 | 1,400,194,213 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,241,727,463 | 178,000 | 88.6825 | 1,400,194,213 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,241,549,463 | 128,000 | 88.6698 | 1,400,194,213 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,241,421,463 | -12,000 | 88.6607 | 1,400,194,213 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,241,433,463 | -249,000 | 88.6615 | 1,400,194,213 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,241,682,463 | -124,000 | 88.6793 | 1,400,194,213 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,241,806,463 | 5,000 | 88.6882 | 1,400,194,213 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,241,801,463 | 183,000 | 88.6878 | 1,400,194,213 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,241,618,463 | -582,000 | 88.6747 | 1,400,194,213 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,242,200,463 | -189,000 | 88.7163 | 1,400,194,213 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,242,389,463 | -4,016,650 | 88.7298 | 1,400,194,213 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,246,406,113 | -20,000 | 89.0167 | 1,400,194,213 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,246,426,113 | 331,000 | 89.0181 | 1,400,194,213 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,246,095,113 | 156,000 | 88.9944 | 1,400,194,213 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,245,939,113 | -504,000 | 88.9833 | 1,400,194,213 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,246,443,113 | -241,000 | 89.0193 | 1,400,194,213 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,246,684,113 | 89,000 | 89.0365 | 1,400,194,213 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,246,595,113 | -894,000 | 89.0302 | 1,400,194,213 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,247,489,113 | -857,349 | 89.0940 | 1,400,194,213 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,248,346,462 | -1,629,000 | 89.1552 | 1,400,194,213 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,249,975,462 | -1,474,001 | 89.2716 | 1,400,194,213 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,251,449,463 | -1,357,000 | 89.3768 | 1,400,194,213 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,252,806,463 | -240,000 | 89.4738 | 1,400,194,213 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,253,046,463 | -123,000 | 89.4909 | 1,400,194,213 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,253,169,463 | -60,000 | 89.4997 | 1,400,194,213 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,253,229,463 | 74,000 | 89.5040 | 1,400,194,213 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,253,155,463 | 316,696 | 89.4987 | 1,400,194,213 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,252,838,767 | 224,000 | 89.4761 | 1,400,194,213 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,252,614,767 | 78,000 | 89.4601 | 1,400,194,213 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,252,536,767 | 109,000 | 89.4545 | 1,400,194,213 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,252,427,767 | 464,000 | 89.4467 | 1,400,194,213 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,251,963,767 | 169,000 | 89.4136 | 1,400,194,213 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,251,794,767 | 228,000 | 89.4015 | 1,400,194,213 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,251,566,767 | -80,000 | 89.3852 | 1,400,194,213 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,251,646,767 | -107,000 | 89.3909 | 1,400,194,213 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,251,753,767 | 127,000 | 89.3986 | 1,400,194,213 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,251,626,767 | -253,000 | 89.3895 | 1,400,194,213 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,251,879,767 | 119,000 | 89.4076 | 1,400,194,213 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,251,760,767 | 237,000 | 89.3991 | 1,400,194,213 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,251,523,767 | -87,000 | 89.3822 | 1,400,194,213 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,251,610,767 | 29,000 | 89.3884 | 1,400,194,213 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,251,581,767 | -45,000 | 89.3863 | 1,400,194,213 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,251,626,767 | 20,000 | 89.3895 | 1,400,194,213 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,251,606,767 | -73,000 | 89.3881 | 1,400,194,213 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,251,679,767 | -217,000 | 89.3933 | 1,400,194,213 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,251,896,767 | 57,000 | 89.4088 | 1,400,194,213 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,251,839,767 | -42,000 | 89.4047 | 1,400,194,213 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,251,881,767 | 62,000 | 89.4077 | 1,400,194,213 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,251,819,767 | 12,000 | 89.4033 | 1,400,194,213 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,251,807,767 | -18,000 | 89.4024 | 1,400,194,213 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,251,825,767 | -7,000 | 89.4037 | 1,400,194,213 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,251,832,767 | -216,000 | 89.4042 | 1,400,194,213 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,252,048,767 | 0 | 89.4197 | 1,400,194,213 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,252,048,767 | -272,000 | 89.4197 | 1,400,194,213 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,252,320,767 | -25,000 | 89.4391 | 1,400,194,213 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,252,345,767 | -121,000 | 89.4409 | 1,400,194,213 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,252,466,767 | -124,000 | 89.4495 | 1,400,194,213 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,252,590,767 | -59,000 | 89.4584 | 1,400,194,213 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,252,649,767 | 11,000 | 89.4626 | 1,400,194,213 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,252,638,767 | -450,000 | 89.4618 | 1,400,194,213 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,253,088,767 | -279,000 | 89.4939 | 1,400,194,213 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,253,367,767 | 37,000 | 89.5139 | 1,400,194,213 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,253,330,767 | -184,000 | 89.5112 | 1,400,194,213 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,253,514,767 | -77,000 | 89.5243 | 1,400,194,213 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,253,591,767 | 220,000 | 89.5298 | 1,400,194,213 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,253,371,767 | 166,000 | 89.5141 | 1,400,194,213 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,253,205,767 | 136,000 | 89.5023 | 1,400,194,213 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,253,069,767 | -97,000 | 89.4926 | 1,400,194,213 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,253,166,767 | 45,800 | 89.4995 | 1,400,194,213 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,253,120,967 | 32,000 | 89.4962 | 1,400,194,213 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,253,088,967 | -222,000 | 89.4939 | 1,400,194,213 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,253,310,967 | 3,658,882 | 89.5098 | 1,400,194,213 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,249,652,085 | 46,000 | 89.2485 | 1,400,194,213 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,249,606,085 | 453,000 | 89.2452 | 1,400,194,213 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,249,153,085 | -32,000 | 89.2128 | 1,400,194,213 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,249,185,085 | -282,000 | 89.2151 | 1,400,194,213 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,249,467,085 | 0 | 89.2353 | 1,400,194,213 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,249,467,085 | 576,400 | 89.2353 | 1,400,194,213 | 2018-12-14 |
| 1670 | 2018-12-27 | 1,248,890,685 | -47,400 | 89.1941 | 1,400,194,213 | 2018-12-14 |
| 1671 | 2018-12-24 | 1,248,938,085 | 0 | 89.1975 | 1,400,194,213 | 2018-12-14 |
| 1672 | 2018-12-21 | 1,248,938,085 | -1,029,000 | 89.1975 | 1,400,194,213 | 2018-12-14 |
| 1673 | 2018-12-20 | 1,249,967,085 | -324,000 | 89.2710 | 1,400,194,213 | 2018-12-14 |
| 1674 | 2018-12-19 | 1,250,291,085 | -181,000 | 89.2941 | 1,400,194,213 | 2018-12-14 |
| 1675 | 2018-12-18 | 1,250,472,085 | 43,000 | 89.3070 | 1,400,194,213 | 2018-12-14 |
| 1676 | 2018-12-17 | 1,250,429,085 | 116,000 | 89.3040 | 1,400,194,213 | 2018-12-14 |
| 1677 | 2018-12-14 | 1,250,313,085 | 183,000 | 89.2957 | 1,400,194,213 | 2018-12-14 |
| 1678 | 2018-12-13 | 1,250,130,085 | -533,000 | 88.9396 | 1,405,594,213 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,250,663,085 | -88,600 | 88.9775 | 1,405,594,213 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,250,751,685 | 205,600 | 88.9838 | 1,405,594,213 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,250,546,085 | -125,000 | 88.9692 | 1,405,594,213 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,250,671,085 | -461,000 | 88.9781 | 1,405,594,213 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,251,132,085 | -596,000 | 89.0109 | 1,405,594,213 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,251,728,085 | 578,000 | 89.0533 | 1,405,594,213 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,251,150,085 | 217,000 | 89.0122 | 1,405,594,213 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,250,933,085 | -644,000 | 88.9967 | 1,405,594,213 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,251,577,085 | 330,000 | 89.0426 | 1,405,594,213 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,251,247,085 | 130,000 | 89.0191 | 1,405,594,213 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,251,117,085 | -67,000 | 89.0098 | 1,405,594,213 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,251,184,085 | 70,000 | 89.0146 | 1,405,594,213 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,251,114,085 | -194,000 | 89.0096 | 1,405,594,213 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,251,308,085 | 21,000 | 89.0234 | 1,405,594,213 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,251,287,085 | 714,000 | 89.0219 | 1,405,594,213 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,250,573,085 | 875,000 | 88.9711 | 1,405,594,213 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,249,698,085 | -4,585,000 | 88.9089 | 1,405,594,213 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,254,283,085 | 183,000 | 89.2351 | 1,405,594,213 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,254,100,085 | 159,000 | 89.2221 | 1,405,594,213 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,253,941,085 | 481,000 | 89.2107 | 1,405,594,213 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,253,460,085 | 665,000 | 89.1765 | 1,405,594,213 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,252,795,085 | -77,000 | 89.1292 | 1,405,594,213 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,252,872,085 | 50,000 | 89.1347 | 1,405,594,213 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,252,822,085 | -98,000 | 89.1311 | 1,405,594,213 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,252,920,085 | -210,000 | 89.1381 | 1,405,594,213 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,253,130,085 | -299,001 | 89.1530 | 1,405,594,213 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,253,429,086 | 354,100 | 89.1743 | 1,405,594,213 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,253,074,986 | -1,668,100 | 89.1491 | 1,405,594,213 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,254,743,086 | 155,000 | 89.2678 | 1,405,594,213 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,254,588,086 | 479,000 | 89.2568 | 1,405,594,213 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,254,109,086 | -4,000 | 89.2227 | 1,405,594,213 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,254,113,086 | 359,001 | 89.2230 | 1,405,594,213 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,253,754,085 | 1,844,101 | 89.1974 | 1,405,594,213 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,251,909,984 | -724,000 | 89.0662 | 1,405,594,213 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,252,633,984 | -11,620 | 89.1178 | 1,405,594,213 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,252,645,604 | -208,100 | 89.1186 | 1,405,594,213 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,252,853,704 | -2,613,001 | 89.1334 | 1,405,594,213 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,255,466,705 | -42,000 | 89.3193 | 1,405,594,213 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,255,508,705 | -151,000 | 89.3223 | 1,405,594,213 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,255,659,705 | -106,000 | 89.3330 | 1,405,594,213 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,255,765,705 | 734,000 | 89.3406 | 1,405,594,213 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,255,031,705 | -224,000 | 89.2883 | 1,405,594,213 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,255,255,705 | 283,000 | 89.3043 | 1,405,594,213 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,254,972,705 | 337,000 | 89.2841 | 1,405,594,213 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,254,635,705 | 996,000 | 89.2602 | 1,405,594,213 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,253,639,705 | 194,000 | 89.1893 | 1,405,594,213 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,253,445,705 | -411,800 | 89.1755 | 1,405,594,213 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,253,857,505 | -83,000 | 89.2048 | 1,405,594,213 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,253,940,505 | 256,000 | 89.2107 | 1,405,594,213 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,253,684,505 | -1,060,000 | 89.1925 | 1,405,594,213 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,254,744,505 | -169,000 | 89.2679 | 1,405,594,213 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,254,913,505 | -172,000 | 89.2799 | 1,405,594,213 | 2018-09-20 |
| 1731 | 2018-09-27 | 1,255,085,505 | 224,000 | 89.2922 | 1,405,594,213 | 2018-09-20 |
| 1732 | 2018-09-26 | 1,254,861,505 | -1,174,602 | 89.2762 | 1,405,594,213 | 2018-09-20 |
| 1733 | 2018-09-24 | 1,256,036,107 | -288,000 | 89.3598 | 1,405,594,213 | 2018-09-20 |
| 1734 | 2018-09-21 | 1,256,324,107 | -168,000 | 89.3803 | 1,405,594,213 | 2018-09-20 |
| 1735 | 2018-09-20 | 1,256,492,107 | 496,000 | 89.3922 | 1,405,594,213 | 2018-09-20 |
| 1736 | 2018-09-19 | 1,255,996,107 | 236,000 | 88.5040 | 1,419,141,213 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,255,760,107 | -135,000 | 88.4873 | 1,419,141,213 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,255,895,107 | -35,000 | 88.4968 | 1,419,141,213 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,255,930,107 | -1,081,000 | 88.4993 | 1,419,141,213 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,257,011,107 | 230,000 | 88.5755 | 1,419,141,213 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,256,781,107 | -11,361,000 | 88.5593 | 1,419,141,213 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,268,142,107 | 36,000 | 89.3598 | 1,419,141,213 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,268,106,107 | 41,000 | 89.3573 | 1,419,141,213 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,268,065,107 | 293,000 | 89.3544 | 1,419,141,213 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,267,772,107 | 24,000 | 89.3338 | 1,419,141,213 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,267,748,107 | 27,000 | 89.3321 | 1,419,141,213 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,267,721,107 | 1,171,000 | 89.3302 | 1,419,141,213 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,266,550,107 | 216,000 | 89.2476 | 1,419,141,213 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,266,334,107 | 606,885 | 89.2324 | 1,419,141,213 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,265,727,222 | -478,000 | 89.1897 | 1,419,141,213 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,266,205,222 | -128,000 | 89.2233 | 1,419,141,213 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,266,333,222 | -49,000 | 89.2324 | 1,419,141,213 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,266,382,222 | -32,000 | 89.2358 | 1,419,141,213 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,266,414,222 | -151,000 | 89.2381 | 1,419,141,213 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,266,565,222 | 333,000 | 89.2487 | 1,419,141,213 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,266,232,222 | -618,380 | 89.2252 | 1,419,141,213 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,266,850,602 | 84,000 | 89.2688 | 1,419,141,213 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,266,766,602 | 139,000 | 89.2629 | 1,419,141,213 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,266,627,602 | 169,000 | 89.2531 | 1,419,141,213 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,266,458,602 | 18,900 | 89.2412 | 1,419,141,213 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,266,439,702 | -179,000 | 89.2399 | 1,419,141,213 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,266,618,702 | -39,000 | 89.2525 | 1,419,141,213 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,266,657,702 | -250,000 | 89.2552 | 1,419,141,213 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,266,907,702 | -76,000 | 89.2728 | 1,419,141,213 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,266,983,702 | 259,000 | 89.2782 | 1,419,141,213 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,266,724,702 | 135,000 | 89.2599 | 1,419,141,213 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,266,589,702 | 5,645,000 | 89.2504 | 1,419,141,213 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,260,944,702 | -5,585,000 | 88.8527 | 1,419,141,213 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,266,529,702 | 5,859,000 | 89.2462 | 1,419,141,213 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,260,670,702 | 12,776,000 | 88.8334 | 1,419,141,213 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,247,894,702 | 401,000 | 87.9331 | 1,419,141,213 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,247,493,702 | -14,072,000 | 87.9048 | 1,419,141,213 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,261,565,702 | -6,139,000 | 88.8964 | 1,419,141,213 | 2018-07-19 |
| 1774 | 2018-07-27 | 1,267,704,702 | 5,705,000 | 89.3290 | 1,419,141,213 | 2018-07-19 |
| 1775 | 2018-07-26 | 1,261,999,702 | -4,117,000 | 88.9270 | 1,419,141,213 | 2018-07-19 |
| 1776 | 2018-07-25 | 1,266,116,702 | 5,706,000 | 89.2171 | 1,419,141,213 | 2018-07-19 |
| 1777 | 2018-07-24 | 1,260,410,702 | 13,340,000 | 88.8150 | 1,419,141,213 | 2018-07-19 |
| 1778 | 2018-07-23 | 1,247,070,702 | 4,839,000 | 87.8750 | 1,419,141,213 | 2018-07-19 |
| 1779 | 2018-07-20 | 1,242,231,702 | -24,577,000 | 87.5340 | 1,419,141,213 | 2018-07-19 |
| 1780 | 2018-07-19 | 1,266,808,702 | 127,650,000 | 89.2659 | 1,419,141,213 | 2018-07-19 |
| 1781 | 2018-07-18 | 1,139,158,702 | 33,000 | 88.2178 | 1,291,302,213 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,139,125,702 | 300,000 | 88.2153 | 1,291,302,213 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,138,825,702 | -190,000 | 88.1920 | 1,291,302,213 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,139,015,702 | 1,380,000 | 88.2067 | 1,291,302,213 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,137,635,702 | 33,960,000 | 88.0999 | 1,291,302,213 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,103,675,702 | 1,058,000 | 85.4700 | 1,291,302,213 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,102,617,702 | -32,837,000 | 85.3880 | 1,291,302,213 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,135,454,702 | 34,845,000 | 87.9310 | 1,291,302,213 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,100,609,702 | -16,047,000 | 85.2325 | 1,291,302,213 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,116,656,702 | 856,000 | 86.4752 | 1,291,302,213 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,115,800,702 | 19,085,000 | 86.4090 | 1,291,302,213 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,096,715,702 | -127,000 | 84.9310 | 1,291,302,213 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,096,842,702 | 288,000 | 84.9408 | 1,291,302,213 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,096,554,702 | -264,398 | 84.9185 | 1,291,302,213 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,096,819,100 | 58,000 | 84.9390 | 1,291,302,213 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,096,761,100 | -4,000 | 84.9345 | 1,291,302,213 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,096,765,100 | 102,010 | 84.9348 | 1,291,302,213 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,096,663,090 | -569,010 | 84.9269 | 1,291,302,213 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,097,232,100 | -13,041,000 | 84.9710 | 1,291,302,213 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,110,273,100 | 1,583,000 | 85.9809 | 1,291,302,213 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,108,690,100 | -8,016,000 | 85.8583 | 1,291,302,213 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,116,706,100 | -10,667,000 | 86.4791 | 1,291,302,213 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,127,373,100 | 257,000 | 87.3051 | 1,291,302,213 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,127,116,100 | -257,000 | 87.2852 | 1,291,302,213 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,127,373,100 | -7,657,000 | 87.3051 | 1,291,302,213 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,135,030,100 | 6,355,000 | 87.8981 | 1,291,302,213 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,128,675,100 | -8,332,880 | 87.4060 | 1,291,302,213 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,137,007,980 | 532,000 | 88.0513 | 1,291,302,213 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,136,475,980 | 181,000 | 88.0101 | 1,291,302,213 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,136,294,980 | 101,000 | 87.9961 | 1,291,302,213 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,136,193,980 | 609,000 | 87.9882 | 1,291,302,213 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,135,584,980 | -162,000 | 87.9411 | 1,291,302,213 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,135,746,980 | 90,000 | 87.9536 | 1,291,302,213 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,135,656,980 | -257,000 | 87.9466 | 1,291,302,213 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,135,913,980 | -795,000 | 87.9665 | 1,291,302,213 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,136,708,980 | -198,000 | 88.0281 | 1,291,302,213 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,136,906,980 | 108,000 | 88.0434 | 1,291,302,213 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,136,798,980 | 123,000 | 88.0351 | 1,291,302,213 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,136,675,980 | -250,000 | 88.0256 | 1,291,302,213 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,136,925,980 | -219,000 | 88.0449 | 1,291,302,213 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,137,144,980 | -319,000 | 88.0619 | 1,291,302,213 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,137,463,980 | -178,000 | 88.0866 | 1,291,302,213 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,137,641,980 | 136,000 | 88.1004 | 1,291,302,213 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,137,505,980 | -1,269,000 | 88.0898 | 1,291,302,213 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,138,774,980 | -110,000 | 88.1881 | 1,291,302,213 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,138,884,980 | -30,000 | 88.1966 | 1,291,302,213 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,138,914,980 | -408,000 | 88.1989 | 1,291,302,213 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,139,322,980 | -3,176,000 | 88.2305 | 1,291,302,213 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,142,498,980 | -1,873,701 | 88.4765 | 1,291,302,213 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,144,372,681 | 264,000 | 88.6216 | 1,291,302,213 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,144,108,681 | 689,673 | 88.6012 | 1,291,302,213 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,143,419,008 | -433,203 | 88.5477 | 1,291,302,213 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,143,852,211 | 122,000 | 88.5813 | 1,291,302,213 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,143,730,211 | 270,730 | 88.5718 | 1,291,302,213 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,143,459,481 | -329,319 | 88.5509 | 1,291,302,213 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,143,788,800 | -781,730 | 88.5764 | 1,291,302,213 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,144,570,530 | -359,000 | 88.6369 | 1,291,302,213 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,144,929,530 | 26,000 | 88.6647 | 1,291,302,213 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,144,903,530 | -6,115,980 | 88.6627 | 1,291,302,213 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,151,019,510 | 18,000 | 89.1363 | 1,291,302,213 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,151,001,510 | -282,000 | 89.1349 | 1,291,302,213 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,151,283,510 | -606,000 | 89.1568 | 1,291,302,213 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,151,889,510 | 142,000 | 89.2037 | 1,291,302,213 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,151,747,510 | -986,000 | 89.1927 | 1,291,302,213 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,152,733,510 | -345,000 | 89.2691 | 1,291,302,213 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,153,078,510 | -815,000 | 89.2958 | 1,291,302,213 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,153,893,510 | -907,000 | 89.3589 | 1,291,302,213 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,154,800,510 | -89,000 | 89.4291 | 1,291,302,213 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,154,889,510 | -140,000 | 89.4360 | 1,291,302,213 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,155,029,510 | 0 | 89.4469 | 1,291,302,213 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,155,029,510 | -497,000 | 89.4469 | 1,291,302,213 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,155,526,510 | -296,000 | 89.4854 | 1,291,302,213 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,155,822,510 | 80,000 | 89.5083 | 1,291,302,213 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,155,742,510 | -515,000 | 89.5021 | 1,291,302,213 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,156,257,510 | -158,000 | 89.5420 | 1,291,302,213 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,156,415,510 | -720,000 | 89.5542 | 1,291,302,213 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,157,135,510 | 728,000 | 89.6100 | 1,291,302,213 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,156,407,510 | 63,656,000 | 89.5536 | 1,291,302,213 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,092,751,510 | -345,000 | 84.6240 | 1,291,302,213 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,093,096,510 | 48,000 | 84.6507 | 1,291,302,213 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,093,048,510 | 304,322 | 84.6470 | 1,291,302,213 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,092,744,188 | -258,000 | 84.6234 | 1,291,302,213 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,093,002,188 | -320,000 | 84.6434 | 1,291,302,213 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,093,322,188 | 544,000 | 84.6682 | 1,291,302,213 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,092,778,188 | 352,000 | 84.6261 | 1,291,302,213 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,092,426,188 | 59,000 | 84.5988 | 1,291,302,213 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,092,367,188 | 4,000 | 84.5942 | 1,291,302,213 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,092,363,188 | 133,000 | 84.5939 | 1,291,302,213 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,092,230,188 | 130,000 | 84.5836 | 1,291,302,213 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,092,100,188 | 553,000 | 84.5736 | 1,291,302,213 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,091,547,188 | -83,000 | 84.5307 | 1,291,302,213 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,091,630,188 | 1,140,000 | 84.5372 | 1,291,302,213 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,090,490,188 | 185,000 | 84.4489 | 1,291,302,213 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,090,305,188 | -67,000 | 84.4345 | 1,291,302,213 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,090,372,188 | 417,000 | 84.4397 | 1,291,302,213 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,089,955,188 | 459,000 | 84.4074 | 1,291,302,213 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,089,496,188 | 477,000 | 84.3719 | 1,291,302,213 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,089,019,188 | 239,000 | 84.3350 | 1,291,302,213 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,088,780,188 | 550,000 | 84.3165 | 1,291,302,213 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,088,230,188 | -67,000 | 84.2739 | 1,291,302,213 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,088,297,188 | 0 | 84.2790 | 1,291,302,213 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,088,297,188 | 136,000 | 84.2790 | 1,291,302,213 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,088,161,188 | 134,000 | 84.2685 | 1,291,302,213 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,088,027,188 | -1,376,000 | 84.2581 | 1,291,302,213 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,089,403,188 | 583,000 | 84.3647 | 1,291,302,213 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,088,820,188 | -423,000 | 84.3195 | 1,291,302,213 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,089,243,188 | -1,870,000 | 84.3523 | 1,291,302,213 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,091,113,188 | -79,000 | 84.4971 | 1,291,302,213 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,091,192,188 | 80,000 | 84.5032 | 1,291,302,213 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,091,112,188 | -445,000 | 84.4970 | 1,291,302,213 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,091,557,188 | -85,000 | 84.5315 | 1,291,302,213 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,091,642,188 | -167,000 | 84.5381 | 1,291,302,213 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,091,809,188 | -80,000 | 84.5510 | 1,291,302,213 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,091,889,188 | 30,000 | 84.5572 | 1,291,302,213 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,091,859,188 | 0 | 84.5549 | 1,291,302,213 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,091,859,188 | 18,077,000 | 84.5549 | 1,291,302,213 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,073,782,188 | -38,000 | 83.1550 | 1,291,302,213 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,073,820,188 | 15,000 | 83.1579 | 1,291,302,213 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,073,805,188 | -16,000 | 83.1568 | 1,291,302,213 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,073,821,188 | -5,000 | 83.1580 | 1,291,302,213 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,073,826,188 | -14,000 | 83.1584 | 1,291,302,213 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,073,840,188 | 1,398,000 | 83.1595 | 1,291,302,213 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,072,442,188 | 27,000 | 83.0512 | 1,291,302,213 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,072,415,188 | 35,000 | 83.0491 | 1,291,302,213 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,072,380,188 | 24,000 | 83.0464 | 1,291,302,213 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,072,356,188 | 25,000 | 83.0446 | 1,291,302,213 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,072,331,188 | 16,000 | 83.0426 | 1,291,302,213 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,072,315,188 | 10,000 | 83.0414 | 1,291,302,213 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,072,305,188 | 0 | 83.0406 | 1,291,302,213 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,072,305,188 | 13,000 | 83.0406 | 1,291,302,213 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,072,292,188 | 6,000 | 83.0396 | 1,291,302,213 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,072,286,188 | -10,205,703 | 83.0391 | 1,291,302,213 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,082,491,891 | 0 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,082,491,891 | 45,000 | 83.8295 | 1,291,302,213 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,082,446,891 | 0 | 83.8260 | 1,291,302,213 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,082,446,891 | 0 | 83.8260 | 1,291,302,213 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,082,446,891 | 1,000 | 83.8260 | 1,291,302,213 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,082,445,891 | 67,000 | 83.8259 | 1,291,302,213 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,082,378,891 | 10,000 | 83.8207 | 1,291,302,213 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,082,368,891 | 63,000 | 83.8200 | 1,291,302,213 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,082,305,891 | 138,000 | 83.8151 | 1,291,302,213 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,082,167,891 | 53,000 | 83.8044 | 1,291,302,213 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,082,114,891 | 27,000 | 83.8003 | 1,291,302,213 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,082,087,891 | 0 | 83.7982 | 1,291,302,213 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,082,087,891 | 60,000 | 83.7982 | 1,291,302,213 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,082,027,891 | 50,000 | 83.7935 | 1,291,302,213 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,081,977,891 | 70,000 | 83.7897 | 1,291,302,213 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,081,907,891 | 52,000 | 83.7843 | 1,291,302,213 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,081,855,891 | 0 | 83.7802 | 1,291,302,213 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,081,855,891 | 0 | 83.7802 | 1,291,302,213 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,081,855,891 | 58,000 | 83.7802 | 1,291,302,213 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,081,797,891 | 0 | 83.7757 | 1,291,302,213 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,081,797,891 | 357,021 | 83.7757 | 1,291,302,213 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,081,440,870 | 3,000 | 83.7481 | 1,291,302,213 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,081,437,870 | 13,000 | 83.7479 | 1,291,302,213 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,081,424,870 | 0 | 83.7468 | 1,291,302,213 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,081,424,870 | 0 | 83.7468 | 1,291,302,213 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,081,424,870 | 40,000 | 83.7468 | 1,291,302,213 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,081,384,870 | 9,000 | 83.7437 | 1,291,302,213 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,081,375,870 | 90,000 | 83.7431 | 1,291,302,213 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,081,285,870 | 43,000 | 83.7361 | 1,291,302,213 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,081,242,870 | -10,000 | 83.7328 | 1,291,302,213 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,081,252,870 | 19,000 | 83.7335 | 1,291,302,213 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,081,233,870 | 0 | 83.7321 | 1,291,302,213 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,081,233,870 | 46,000 | 83.7321 | 1,291,302,213 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,081,187,870 | 115,000 | 83.7285 | 1,291,302,213 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,081,072,870 | 87,000 | 83.7196 | 1,291,302,213 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,080,985,870 | 25,000 | 83.7128 | 1,291,302,213 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,080,960,870 | 8,000 | 83.7109 | 1,291,302,213 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,080,952,870 | -569,000 | 83.7103 | 1,291,302,213 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,081,521,870 | -548,000 | 83.7544 | 1,291,302,213 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,082,069,870 | -230,000 | 83.7968 | 1,291,302,213 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,082,299,870 | -214,000 | 83.8146 | 1,291,302,213 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,082,513,870 | -347,000 | 83.8312 | 1,291,302,213 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,082,860,870 | -117,000 | 83.8581 | 1,291,302,213 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,082,977,870 | -39,000 | 83.8671 | 1,291,302,213 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,083,016,870 | -353,000 | 83.8701 | 1,291,302,213 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,083,369,870 | -416,000 | 83.8975 | 1,291,302,213 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,083,785,870 | -1,392,000 | 83.9297 | 1,291,302,213 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,085,177,870 | -2,097,000 | 84.0375 | 1,291,302,213 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,087,274,870 | -245,000 | 84.1999 | 1,291,302,213 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,087,519,870 | 0 | 84.2188 | 1,291,302,213 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,087,519,870 | 0 | 84.2188 | 1,291,302,213 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,087,519,870 | 14,000 | 84.2188 | 1,291,302,213 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,087,505,870 | 0 | 84.2178 | 1,291,302,213 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,087,505,870 | 0 | 84.2178 | 1,291,302,213 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,087,505,870 | -14,000 | 84.2178 | 1,291,302,213 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,087,519,870 | -1,000 | 84.2188 | 1,291,302,213 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,087,520,870 | 0 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,087,520,870 | 7,000 | 84.2189 | 1,291,302,213 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,087,513,870 | 0 | 84.2184 | 1,291,302,213 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,087,513,870 | 14,000 | 84.2184 | 1,291,302,213 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,087,499,870 | 0 | 84.2173 | 1,291,302,213 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,087,499,870 | 0 | 84.2173 | 1,291,302,213 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,087,499,870 | 1,000 | 84.2173 | 1,291,302,213 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,087,498,870 | 0 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,087,498,870 | 1,000 | 84.2172 | 1,291,302,213 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,087,497,870 | 0 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,087,497,870 | 30,000 | 84.2171 | 1,291,302,213 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,087,467,870 | 0 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,087,467,870 | 1,000 | 84.2148 | 1,291,302,213 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,087,466,870 | 0 | 84.2147 | 1,291,302,213 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,087,466,870 | -18,000 | 84.2147 | 1,291,302,213 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,087,484,870 | 0 | 84.2161 | 1,291,302,213 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,087,484,870 | -1,000 | 84.2161 | 1,291,302,213 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,087,485,870 | 0 | 84.2162 | 1,291,302,213 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,087,485,870 | 0 | 84.2162 | 1,291,302,213 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,087,485,870 | 0 | 84.2162 | 1,291,302,213 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,087,485,870 | -1,389,000 | 84.2162 | 1,291,302,213 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,088,874,870 | 0 | 84.3238 | 1,291,302,213 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,088,874,870 | -10,000 | 84.3238 | 1,291,302,213 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,088,884,870 | 0 | 84.3246 | 1,291,302,213 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,088,884,870 | 0 | 84.3246 | 1,291,302,213 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,088,884,870 | -30,000 | 84.3246 | 1,291,302,213 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,088,914,870 | -4,000 | 84.3269 | 1,291,302,213 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,088,918,870 | 0 | 84.3272 | 1,291,302,213 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,088,918,870 | -10,000 | 84.3272 | 1,291,302,213 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,088,928,870 | 0 | 84.3280 | 1,291,302,213 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,088,928,870 | -160,000 | 84.3280 | 1,291,302,213 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,089,088,870 | -9,000 | 84.3404 | 1,291,302,213 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,089,097,870 | 0 | 84.3411 | 1,291,302,213 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,089,097,870 | 0 | 84.3411 | 1,291,302,213 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,089,097,870 | 0 | 84.3411 | 1,291,302,213 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,089,097,870 | 0 | 84.3411 | 1,291,302,213 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,089,097,870 | -98,000 | 84.3411 | 1,291,302,213 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,089,195,870 | -5,000 | 84.3486 | 1,291,302,213 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,089,200,870 | -1,000 | 84.3490 | 1,291,302,213 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,089,201,870 | -183,000 | 84.3491 | 1,291,302,213 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,089,384,870 | -2,000 | 84.3633 | 1,291,302,213 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,089,386,870 | -151,000 | 84.3634 | 1,291,302,213 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,089,537,870 | -123,000 | 84.3751 | 1,291,302,213 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,089,660,870 | -156,000 | 84.3847 | 1,291,302,213 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,089,816,870 | -72,000 | 84.3967 | 1,291,302,213 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,089,888,870 | -32,000 | 84.4023 | 1,291,302,213 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,089,920,870 | -14,000 | 84.4048 | 1,291,302,213 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,089,934,870 | -47,596,000 | 84.4059 | 1,291,302,213 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,137,530,870 | 28,750,000 | 88.0918 | 1,291,302,213 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,108,780,870 | 0 | 85.8653 | 1,291,302,213 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,108,780,870 | 0 | 85.8653 | 1,291,302,213 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,108,780,870 | -2,000 | 85.8653 | 1,291,302,213 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,108,782,870 | -47,000 | 85.8655 | 1,291,302,213 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,108,829,870 | -20,000 | 85.8691 | 1,291,302,213 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,108,849,870 | -55,000 | 85.8707 | 1,291,302,213 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,108,904,870 | -430,000 | 85.8749 | 1,291,302,213 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,109,334,870 | -29,000 | 85.9082 | 1,291,302,213 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,109,363,870 | -1,000 | 85.9105 | 1,291,302,213 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,109,364,870 | -105,000 | 85.9106 | 1,291,302,213 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,109,469,870 | -50,000 | 85.9187 | 1,291,302,213 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,109,519,870 | -265,000 | 85.9226 | 1,291,302,213 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,109,784,870 | -626,000 | 85.9431 | 1,291,302,213 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,110,410,870 | 1,000 | 85.9916 | 1,291,302,213 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,110,409,870 | 0 | 85.9915 | 1,291,302,213 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,110,409,870 | 1,000 | 85.9915 | 1,291,302,213 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,110,408,870 | 0 | 85.9914 | 1,291,302,213 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,110,408,870 | -7,899,000 | 85.9914 | 1,291,302,213 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,118,307,870 | 1,000 | 86.6031 | 1,291,302,213 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,118,306,870 | 0 | 86.6030 | 1,291,302,213 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,118,306,870 | -5,000 | 86.6030 | 1,291,302,213 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,118,311,870 | 0 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,118,311,870 | 2,000 | 86.6034 | 1,291,302,213 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,118,309,870 | 0 | 86.6033 | 1,291,302,213 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,118,309,870 | 0 | 86.6033 | 1,291,302,213 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,118,309,870 | 0 | 86.6033 | 1,291,302,213 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,118,309,870 | 0 | 86.6033 | 1,291,302,213 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,118,309,870 | -5,000 | 86.6033 | 1,291,302,213 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,118,314,870 | 0 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,118,314,870 | -24,000 | 86.6037 | 1,291,302,213 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,118,338,870 | 0 | 86.6055 | 1,291,302,213 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,118,338,870 | 0 | 86.6055 | 1,291,302,213 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,118,338,870 | 1,000 | 86.6055 | 1,291,302,213 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,118,337,870 | 0 | 86.6054 | 1,291,302,213 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,118,337,870 | 0 | 86.6054 | 1,291,302,213 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,118,337,870 | 0 | 86.6054 | 1,291,302,213 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,118,337,870 | 0 | 86.6054 | 1,291,302,213 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,118,337,870 | 1,000 | 86.6054 | 1,291,302,213 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,118,336,870 | 0 | 86.6054 | 1,291,302,213 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,118,336,870 | 1,000 | 86.6054 | 1,291,302,213 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,118,335,870 | 0 | 86.6053 | 1,291,302,213 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,118,335,870 | 0 | 86.6053 | 1,291,302,213 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,118,335,870 | 0 | 86.6053 | 1,291,302,213 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,118,335,870 | 0 | 86.6053 | 1,291,302,213 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,118,335,870 | 0 | 86.6053 | 1,291,302,213 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,118,335,870 | 1,000 | 86.6053 | 1,291,302,213 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,118,334,870 | -752,000 | 86.6052 | 1,291,302,213 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,119,086,870 | 0 | 86.6634 | 1,291,302,213 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,119,086,870 | -1,494,000 | 86.6634 | 1,291,302,213 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,120,580,870 | 0 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,120,580,870 | -17,000 | 86.7791 | 1,291,302,213 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,120,597,870 | 0 | 86.7804 | 1,291,302,213 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,120,597,870 | 0 | 86.7804 | 1,291,302,213 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,120,597,870 | 12,000 | 86.7804 | 1,291,302,213 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,120,585,870 | 0 | 86.7795 | 1,291,302,213 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,120,585,870 | 0 | 86.7795 | 1,291,302,213 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,120,585,870 | 0 | 86.7795 | 1,291,302,213 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,120,585,870 | 1,000 | 86.7795 | 1,291,302,213 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,120,584,870 | 0 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,120,584,870 | 0 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,120,584,870 | 0 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,120,584,870 | 0 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,120,584,870 | 0 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,120,584,870 | 0 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,120,584,870 | -2,076,000 | 86.7794 | 1,291,302,213 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,122,660,870 | 4,000 | 86.9402 | 1,291,302,213 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,122,656,870 | 2,000 | 86.9399 | 1,291,302,213 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,122,654,870 | 0 | 86.9397 | 1,291,302,213 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,122,654,870 | 0 | 86.9397 | 1,291,302,213 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,122,654,870 | 0 | 86.9397 | 1,291,302,213 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,122,654,870 | 0 | 86.9397 | 1,291,302,213 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,122,654,870 | 0 | 86.9397 | 1,291,302,213 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,122,654,870 | 0 | 86.9397 | 1,291,302,213 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,122,654,870 | -125,000 | 86.9397 | 1,291,302,213 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,122,779,870 | 0 | 86.9494 | 1,291,302,213 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,122,779,870 | 0 | 86.9494 | 1,291,302,213 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,122,779,870 | 0 | 86.9494 | 1,291,302,213 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,122,779,870 | 2,000 | 86.9494 | 1,291,302,213 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,122,777,870 | 0 | 86.9493 | 1,291,302,213 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,122,777,870 | 0 | 86.9493 | 1,291,302,213 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,122,777,870 | 0 | 86.9493 | 1,291,302,213 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,122,777,870 | 0 | 86.9493 | 1,291,302,213 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,122,777,870 | 0 | 86.9493 | 1,291,302,213 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,122,777,870 | 2,000 | 86.9493 | 1,291,302,213 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,122,775,870 | 0 | 86.9491 | 1,291,302,213 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,122,775,870 | -35,000 | 86.9491 | 1,291,302,213 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,122,810,870 | 0 | 86.9518 | 1,291,302,213 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,122,810,870 | 16,000 | 86.9518 | 1,291,302,213 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,122,794,870 | 0 | 86.9506 | 1,291,302,213 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,122,794,870 | 0 | 86.9506 | 1,291,302,213 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,122,794,870 | 0 | 86.9506 | 1,291,302,213 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,122,794,870 | 0 | 86.9506 | 1,291,302,213 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,122,794,870 | -16,000 | 86.9506 | 1,291,302,213 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,122,810,870 | 0 | 86.9518 | 1,291,302,213 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,122,810,870 | -50,000 | 86.9518 | 1,291,302,213 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,122,860,870 | -24,000 | 86.9557 | 1,291,302,213 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,122,884,870 | 0 | 86.9576 | 1,291,302,213 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,122,884,870 | 0 | 86.9576 | 1,291,302,213 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,122,884,870 | 2,000 | 86.9576 | 1,291,302,213 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,122,882,870 | 0 | 86.9574 | 1,291,302,213 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,122,882,870 | 0 | 86.9574 | 1,291,302,213 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,122,882,870 | 2,000 | 86.9574 | 1,291,302,213 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,122,880,870 | 0 | 86.9572 | 1,291,302,213 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,122,880,870 | -51,000 | 86.9572 | 1,291,302,213 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,122,931,870 | -22,000 | 86.9612 | 1,291,302,213 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,122,953,870 | 0 | 86.9629 | 1,291,302,213 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,122,953,870 | 0 | 86.9629 | 1,291,302,213 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,122,953,870 | 1,000 | 86.9629 | 1,291,302,213 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,122,952,870 | -50,000 | 86.9628 | 1,291,302,213 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,123,002,870 | -193,000 | 86.9667 | 1,291,302,213 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,123,195,870 | -32,000 | 86.9816 | 1,291,302,213 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,123,227,870 | -40,000 | 86.9841 | 1,291,302,213 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,123,267,870 | -30,000 | 86.9872 | 1,291,302,213 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,123,297,870 | -45,000 | 86.9895 | 1,291,302,213 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,123,342,870 | -49,000 | 86.9930 | 1,291,302,213 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,123,391,870 | -6,000 | 86.9968 | 1,291,302,213 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,123,397,870 | -27,000 | 86.9973 | 1,291,302,213 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,123,424,870 | 0 | 86.9994 | 1,291,302,213 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,123,424,870 | 0 | 86.9994 | 1,291,302,213 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,123,424,870 | 1,000 | 86.9994 | 1,291,302,213 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,123,423,870 | 2,000 | 86.9993 | 1,291,302,213 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,123,421,870 | 0 | 86.9991 | 1,291,302,213 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,123,421,870 | -26,000 | 86.9991 | 1,291,302,213 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,123,447,870 | -7,000 | 87.0012 | 1,291,302,213 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,123,454,870 | -508,000 | 87.0017 | 1,291,302,213 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,123,962,870 | -50,000 | 87.0410 | 1,291,302,213 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,124,012,870 | -71,000 | 87.0449 | 1,291,302,213 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,124,083,870 | -54,000 | 87.0504 | 1,291,302,213 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,124,137,870 | -298,000 | 87.0546 | 1,291,302,213 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,124,435,870 | 0 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,124,435,870 | 40,000 | 87.0777 | 1,291,302,213 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,124,395,870 | 23,000 | 87.0746 | 1,291,302,213 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,124,372,870 | 0 | 87.0728 | 1,291,302,213 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,124,372,870 | 0 | 87.0728 | 1,291,302,213 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,124,372,870 | 0 | 87.0728 | 1,291,302,213 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,124,372,870 | 20,000 | 87.0728 | 1,291,302,213 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,124,352,870 | 0 | 87.0712 | 1,291,302,213 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,124,352,870 | 0 | 87.0712 | 1,291,302,213 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,124,352,870 | 0 | 87.0712 | 1,291,302,213 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,124,352,870 | 0 | 87.0712 | 1,291,302,213 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,124,352,870 | 0 | 87.0712 | 1,291,302,213 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,124,352,870 | 13,000 | 87.0712 | 1,291,302,213 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,124,339,870 | 0 | 87.0702 | 1,291,302,213 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,124,339,870 | 10,000 | 87.0702 | 1,291,302,213 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,124,329,870 | -37,000 | 87.0695 | 1,291,302,213 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,124,366,870 | 0 | 87.0723 | 1,291,302,213 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,124,366,870 | 24,000 | 87.0723 | 1,291,302,213 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,124,342,870 | 1,000 | 87.0705 | 1,291,302,213 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,124,341,870 | -1,000 | 87.0704 | 1,291,302,213 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,124,342,870 | -204,000 | 87.0705 | 1,291,302,213 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,124,546,870 | -792,000 | 87.0863 | 1,291,302,213 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,125,338,870 | -371,000 | 87.1476 | 1,291,302,213 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,125,709,870 | -26,000 | 87.1763 | 1,291,302,213 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,125,735,870 | -516,000 | 87.1783 | 1,291,302,213 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,126,251,870 | -391,000 | 87.2183 | 1,291,302,213 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,126,642,870 | -379,000 | 87.2486 | 1,291,302,213 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,127,021,870 | -82,000 | 87.2779 | 1,291,302,213 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,127,103,870 | -820,000 | 87.2843 | 1,291,302,213 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,127,923,870 | -259,000 | 87.3478 | 1,291,302,213 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,128,182,870 | 0 | 87.3678 | 1,291,302,213 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,128,182,870 | -472,000 | 87.3678 | 1,291,302,213 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,128,654,870 | 0 | 87.4044 | 1,291,302,213 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,128,654,870 | -272,000 | 87.4044 | 1,291,302,213 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,128,926,870 | 0 | 87.4255 | 1,291,302,213 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,128,926,870 | -307,000 | 87.4255 | 1,291,302,213 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,129,233,870 | -710,000 | 87.4492 | 1,291,302,213 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,129,943,870 | 0 | 87.5042 | 1,291,302,213 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,129,943,870 | 0 | 87.5042 | 1,291,302,213 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,129,943,870 | -30,000 | 87.5042 | 1,291,302,213 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,129,973,870 | 0 | 87.5065 | 1,291,302,213 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,129,973,870 | 0 | 87.5065 | 1,291,302,213 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,129,973,870 | 0 | 87.5065 | 1,291,302,213 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,129,973,870 | -105,000 | 87.5065 | 1,291,302,213 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,130,078,870 | 0 | 87.5147 | 1,291,302,213 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,130,078,870 | 0 | 87.5147 | 1,291,302,213 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,130,078,870 | 0 | 87.5147 | 1,291,302,213 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,130,078,870 | -231,000 | 87.5147 | 1,291,302,213 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,130,309,870 | 5,000 | 87.5326 | 1,291,302,213 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,130,304,870 | 8,000 | 87.5322 | 1,291,302,213 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,130,296,870 | 1,000 | 87.5316 | 1,291,302,213 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,130,295,870 | 15,000 | 87.5315 | 1,291,302,213 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,130,280,870 | 12,000 | 87.5303 | 1,291,302,213 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,130,268,870 | -80,000 | 87.5294 | 1,291,302,213 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,130,348,870 | 2,000 | 87.5356 | 1,291,302,213 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,130,346,870 | 13,000 | 87.5354 | 1,291,302,213 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,130,333,870 | 17,000 | 87.5344 | 1,291,302,213 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,130,316,870 | 11,000 | 87.5331 | 1,291,302,213 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,130,305,870 | 20,000 | 87.5322 | 1,291,302,213 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,130,285,870 | 6,000 | 87.5307 | 1,291,302,213 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,130,279,870 | 7,000 | 87.5302 | 1,291,302,213 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,130,272,870 | 0 | 87.5297 | 1,291,302,213 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,130,272,870 | 61,000 | 87.5297 | 1,291,302,213 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,130,211,870 | 0 | 87.5250 | 1,291,302,213 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,130,211,870 | 1,000 | 87.5250 | 1,291,302,213 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,130,210,870 | 0 | 87.5249 | 1,291,302,213 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,130,210,870 | -114,000 | 87.5249 | 1,291,302,213 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,130,324,870 | -164,000 | 87.5337 | 1,291,302,213 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,130,488,870 | 4,000 | 87.5464 | 1,291,302,213 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,130,484,870 | 5,000 | 87.5461 | 1,291,302,213 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,130,479,870 | 19,000 | 87.5457 | 1,291,302,213 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,130,460,870 | -4,000 | 87.5443 | 1,291,302,213 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,130,464,870 | 1,000 | 87.5446 | 1,291,302,213 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,130,463,870 | 5,000 | 87.5445 | 1,291,302,213 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,130,458,870 | 18,000 | 87.5441 | 1,291,302,213 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,130,440,870 | 3,000 | 87.5427 | 1,291,302,213 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,130,437,870 | -33,000 | 87.5425 | 1,291,302,213 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,130,470,870 | 6,000 | 87.5450 | 1,291,302,213 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,130,464,870 | 3,000 | 87.5446 | 1,291,302,213 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,130,461,870 | -61,000 | 87.5443 | 1,291,302,213 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,130,522,870 | -92,000 | 87.5491 | 1,291,302,213 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,130,614,870 | 10,000 | 87.5562 | 1,291,302,213 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,130,604,870 | -30,000 | 87.5554 | 1,291,302,213 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,130,634,870 | -61,000 | 87.5577 | 1,291,302,213 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,130,695,870 | 11,000 | 87.5625 | 1,291,302,213 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,130,684,870 | 19,000 | 87.5616 | 1,291,302,213 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,130,665,870 | -364,000 | 87.5601 | 1,291,302,213 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,131,029,870 | -90,000 | 87.5883 | 1,291,302,213 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,131,119,870 | -198,000 | 87.5953 | 1,291,302,213 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,131,317,870 | -164,000 | 87.6106 | 1,291,302,213 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,131,481,870 | -87,000 | 87.6233 | 1,291,302,213 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,131,568,870 | 0 | 87.6301 | 1,291,302,213 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,131,568,870 | 1,000 | 87.6301 | 1,291,302,213 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,131,567,870 | 0 | 87.6300 | 1,291,302,213 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,131,567,870 | 9,000 | 87.6300 | 1,291,302,213 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,131,558,870 | 0 | 87.6293 | 1,291,302,213 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,131,558,870 | 1,000 | 87.6293 | 1,291,302,213 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,131,557,870 | 12,000 | 87.6292 | 1,291,302,213 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,131,545,870 | 9,000 | 87.6283 | 1,291,302,213 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,131,536,870 | -22,000 | 87.6276 | 1,291,302,213 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,131,558,870 | -17,000 | 87.6293 | 1,291,302,213 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,131,575,870 | 12,000 | 87.6306 | 1,291,302,213 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,131,563,870 | -4,000 | 87.6297 | 1,291,302,213 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,131,567,870 | 10,000 | 87.6300 | 1,291,302,213 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,131,557,870 | 0 | 87.6292 | 1,291,302,213 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,131,557,870 | -38,000 | 87.6292 | 1,291,302,213 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,131,595,870 | -12,000 | 87.6321 | 1,291,302,213 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,131,607,870 | -56,000 | 87.6331 | 1,291,302,213 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,131,663,870 | 5,000 | 87.6374 | 1,291,302,213 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,131,658,870 | 0 | 87.6370 | 1,291,302,213 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,131,658,870 | -64,000 | 87.6370 | 1,291,302,213 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,131,722,870 | -130,000 | 87.6420 | 1,291,302,213 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,131,852,870 | -3,000 | 87.6521 | 1,291,302,213 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,131,855,870 | -95,000 | 87.6523 | 1,291,302,213 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,131,950,870 | 10,000 | 87.6596 | 1,291,302,213 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,131,940,870 | 1,000 | 87.6589 | 1,291,302,213 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,131,939,870 | -202,000 | 87.6588 | 1,291,302,213 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,132,141,870 | 2,000 | 87.6744 | 1,291,302,213 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,132,139,870 | -116,000 | 87.6743 | 1,291,302,213 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,132,255,870 | -10,000 | 87.6833 | 1,291,302,213 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,132,265,870 | 0 | 87.6840 | 1,291,302,213 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,132,265,870 | -47,000 | 87.6840 | 1,291,302,213 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,132,312,870 | -21,000 | 87.6877 | 1,291,302,213 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,132,333,870 | -67,000 | 87.6893 | 1,291,302,213 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,132,400,870 | -10,000 | 87.6945 | 1,291,302,213 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,132,410,870 | -4,000 | 87.6953 | 1,291,302,213 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,132,414,870 | -143,000 | 87.6956 | 1,291,302,213 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,132,557,870 | 0 | 87.7066 | 1,291,302,213 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,132,557,870 | 0 | 87.7066 | 1,291,302,213 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,132,557,870 | 6,000 | 87.7066 | 1,291,302,213 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,132,551,870 | 0 | 87.7062 | 1,291,302,213 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,132,551,870 | -10,000 | 87.7062 | 1,291,302,213 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,132,561,870 | 0 | 87.7070 | 1,291,302,213 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,132,561,870 | -8,000 | 87.7070 | 1,291,302,213 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,132,569,870 | -9,000 | 87.7076 | 1,291,302,213 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,132,578,870 | 0 | 87.7083 | 1,291,302,213 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,132,578,870 | 6,000 | 87.7083 | 1,291,302,213 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,132,572,870 | 0 | 87.7078 | 1,291,302,213 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,132,572,870 | 5,000 | 87.7078 | 1,291,302,213 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,132,567,870 | 4,000 | 87.7074 | 1,291,302,213 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,132,563,870 | 11,000 | 87.7071 | 1,291,302,213 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,132,552,870 | 4,000 | 87.7063 | 1,291,302,213 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,132,548,870 | 16,000 | 87.7059 | 1,291,302,213 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,132,532,870 | -95,000 | 87.7047 | 1,291,302,213 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,132,627,870 | 0 | 87.7121 | 1,291,302,213 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,132,627,870 | 1,000 | 87.7121 | 1,291,302,213 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,132,626,870 | 87,135,000 | 87.7120 | 1,291,302,213 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,045,491,870 | -95,000 | 80.9642 | 1,291,302,213 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,045,586,870 | -25,000 | 80.9715 | 1,291,302,213 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,045,611,870 | 0 | 80.9734 | 1,291,302,213 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,045,611,870 | -18,000 | 80.9734 | 1,291,302,213 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,045,629,870 | 7,000 | 80.9748 | 1,291,302,213 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,045,622,870 | -87,132,000 | 80.9743 | 1,291,302,213 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,132,754,870 | 0 | 87.7219 | 1,291,302,213 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,132,754,870 | -27,000 | 87.7219 | 1,291,302,213 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,132,781,870 | -200,000 | 87.7240 | 1,291,302,213 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,132,981,870 | 5,000 | 87.7395 | 1,291,302,213 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,132,976,870 | 0 | 87.7391 | 1,291,302,213 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,132,976,870 | -12,000 | 87.7391 | 1,291,302,213 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,132,988,870 | 3,000 | 87.7400 | 1,291,302,213 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,132,985,870 | -18,000 | 87.7398 | 1,291,302,213 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,133,003,870 | 0 | 87.7412 | 1,291,302,213 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,133,003,870 | -18,000 | 87.7412 | 1,291,302,213 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,133,021,870 | 3,000 | 87.7426 | 1,291,302,213 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,133,018,870 | 6,000 | 87.7423 | 1,291,302,213 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,133,012,870 | 0 | 87.7419 | 1,291,302,213 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,133,012,870 | 9,000 | 87.7419 | 1,291,302,213 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,133,003,870 | -30,000 | 87.7412 | 1,291,302,213 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,133,033,870 | 5,000 | 87.7435 | 1,291,302,213 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,133,028,870 | -10,000 | 87.7431 | 1,291,302,213 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,133,038,870 | -32,000 | 87.7439 | 1,291,302,213 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,133,070,870 | 2,000 | 87.7464 | 1,291,302,213 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,133,068,870 | 7,000 | 87.7462 | 1,291,302,213 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,133,061,870 | -6,000 | 87.7457 | 1,291,302,213 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,133,067,870 | 9,000 | 87.7461 | 1,291,302,213 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,133,058,870 | 20,000 | 87.7454 | 1,291,302,213 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,133,038,870 | -17,000 | 87.7439 | 1,291,302,213 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,133,055,870 | 6,000 | 87.7452 | 1,291,302,213 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,133,049,870 | 0 | 87.7447 | 1,291,302,213 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,133,049,870 | -3,000 | 87.7447 | 1,291,302,213 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,133,052,870 | 6,000 | 87.7450 | 1,291,302,213 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,133,046,870 | 12,000 | 87.7445 | 1,291,302,213 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,133,034,870 | -5,000 | 87.7436 | 1,291,302,213 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,133,039,870 | 6,000 | 87.7440 | 1,291,302,213 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,133,033,870 | 6,000 | 87.7435 | 1,291,302,213 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,133,027,870 | 12,000 | 87.7430 | 1,291,302,213 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,133,015,870 | 6,000 | 87.7421 | 1,291,302,213 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,133,009,870 | 5,000 | 87.7417 | 1,291,302,213 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,133,004,870 | 8,000 | 87.7413 | 1,291,302,213 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,132,996,870 | 6,000 | 87.7406 | 1,291,302,213 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,132,990,870 | 6,000 | 87.7402 | 1,291,302,213 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,132,984,870 | 6,000 | 87.7397 | 1,291,302,213 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,132,978,870 | 0 | 87.7392 | 1,291,302,213 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,132,978,870 | 6,000 | 87.7392 | 1,291,302,213 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,132,972,870 | 6,000 | 87.7388 | 1,291,302,213 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,132,966,870 | 0 | 87.7383 | 1,291,302,213 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,132,966,870 | 4,000 | 87.7383 | 1,291,302,213 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,132,962,870 | 8,000 | 87.7380 | 1,291,302,213 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,132,954,870 | 2,000 | 87.7374 | 1,291,302,213 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,132,952,870 | 5,000 | 87.7372 | 1,291,302,213 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,132,947,870 | 0 | 87.7368 | 1,291,302,213 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,132,947,870 | 9,000 | 87.7368 | 1,291,302,213 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,132,938,870 | 6,000 | 87.7362 | 1,291,302,213 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,132,932,870 | 0 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,132,932,870 | -1,000 | 87.7357 | 1,291,302,213 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,132,933,870 | 0 | 87.7358 | 1,291,302,213 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,132,933,870 | 0 | 87.7358 | 1,291,302,213 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,132,933,870 | 0 | 87.7358 | 1,291,302,213 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,132,933,870 | 0 | 87.7358 | 1,291,302,213 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,132,933,870 | 0 | 87.7358 | 1,291,302,213 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,132,933,870 | 10,000 | 87.7358 | 1,291,302,213 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,132,923,870 | 0 | 87.7350 | 1,291,302,213 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,132,923,870 | 1,000 | 87.7350 | 1,291,302,213 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,132,922,870 | 0 | 87.7349 | 1,291,302,213 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,132,922,870 | 0 | 87.7349 | 1,291,302,213 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,132,922,870 | 0 | 87.7349 | 1,291,302,213 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,132,922,870 | 10,000 | 87.7349 | 1,291,302,213 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,132,912,870 | 0 | 87.7341 | 1,291,302,213 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,132,912,870 | 0 | 87.7341 | 1,291,302,213 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,132,912,870 | 0 | 87.7341 | 1,291,302,213 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,132,912,870 | 0 | 87.7341 | 1,291,302,213 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,132,912,870 | 7,000 | 87.7341 | 1,291,302,213 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,132,905,870 | 19,000 | 87.7336 | 1,291,302,213 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,132,886,870 | 25,000 | 87.7321 | 1,291,302,213 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,132,861,870 | 1,000 | 87.7302 | 1,291,302,213 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,132,860,870 | 0 | 87.7301 | 1,291,302,213 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,132,860,870 | 12,000 | 87.7301 | 1,291,302,213 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,132,848,870 | -1,000 | 87.7292 | 1,291,302,213 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,132,849,870 | 0 | 87.7293 | 1,291,302,213 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,132,849,870 | 13,000 | 87.7293 | 1,291,302,213 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,132,836,870 | 2,000 | 87.7283 | 1,291,302,213 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,132,834,870 | 0 | 87.7281 | 1,291,302,213 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,132,834,870 | -10,202,000 | 87.7281 | 1,291,302,213 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,143,036,870 | 2,000 | 88.5182 | 1,291,302,213 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,143,034,870 | 0 | 88.5180 | 1,291,302,213 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,143,034,870 | 0 | 88.5180 | 1,291,302,213 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,143,034,870 | 10,000 | 88.5180 | 1,291,302,213 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,143,024,870 | 13,000 | 88.5172 | 1,291,302,213 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,143,011,870 | -1,000 | 88.5162 | 1,291,302,213 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,143,012,870 | 1,000 | 88.5163 | 1,291,302,213 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,143,011,870 | 10,000 | 88.5162 | 1,291,302,213 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,143,001,870 | 10,000 | 88.5154 | 1,291,302,213 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,142,991,870 | 2,000 | 88.5147 | 1,291,302,213 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,142,989,870 | 11,000 | 88.5145 | 1,291,302,213 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,142,978,870 | 10,000 | 88.5137 | 1,291,302,213 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,142,968,870 | 20,000 | 88.5129 | 1,291,302,213 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,142,948,870 | 60,000 | 88.5113 | 1,291,302,213 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,142,888,870 | 62,000 | 88.5067 | 1,291,302,213 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,142,826,870 | 6,000 | 88.5019 | 1,291,302,213 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,142,820,870 | 10,000 | 88.5014 | 1,291,302,213 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,142,810,870 | 0 | 88.5007 | 1,291,302,213 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,142,810,870 | 10,000 | 88.5007 | 1,291,302,213 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,142,800,870 | 15,000 | 88.4999 | 1,291,302,213 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,142,785,870 | 31,000 | 88.4987 | 1,291,302,213 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,142,754,870 | 21,000 | 88.4963 | 1,291,302,213 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,142,733,870 | 14,000 | 88.4947 | 1,291,302,213 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,142,719,870 | 42,000 | 88.4936 | 1,291,302,213 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,142,677,870 | 10,000 | 88.4904 | 1,291,302,213 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,142,667,870 | 60,000 | 88.4896 | 1,291,302,213 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,142,607,870 | 4,000 | 88.4849 | 1,291,302,213 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,142,603,870 | 66,000 | 88.4846 | 1,291,302,213 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,142,537,870 | 60,000 | 88.4795 | 1,291,302,213 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,142,477,870 | 43,000 | 88.4749 | 1,291,302,213 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,142,434,870 | 35,000 | 88.4715 | 1,291,302,213 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,142,399,870 | 46,000 | 88.4688 | 1,291,302,213 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,142,353,870 | 47,000 | 88.4653 | 1,291,302,213 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,142,306,870 | 7,000 | 88.4616 | 1,291,302,213 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,142,299,870 | 2,000 | 88.4611 | 1,291,302,213 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,142,297,870 | 38,000 | 88.4609 | 1,291,302,213 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,142,259,870 | 14,000 | 88.4580 | 1,291,302,213 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,142,245,870 | 10,000 | 88.4569 | 1,291,302,213 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,142,235,870 | 27,000 | 88.4561 | 1,291,302,213 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,142,208,870 | 17,000 | 88.4540 | 1,291,302,213 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,142,191,870 | 31,000 | 88.4527 | 1,291,302,213 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,142,160,870 | 7,000 | 88.4503 | 1,291,302,213 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,142,153,870 | -16,000 | 88.4498 | 1,291,302,213 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,142,169,870 | 0 | 88.4510 | 1,291,302,213 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,142,169,870 | 1,000 | 88.4510 | 1,291,302,213 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,142,168,870 | -1,000 | 88.4509 | 1,291,302,213 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,142,169,870 | -28,760,000 | 88.4510 | 1,291,302,213 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,170,929,870 | -3,000 | 90.6782 | 1,291,302,213 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,170,932,870 | 14,000 | 90.6785 | 1,291,302,213 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,170,918,870 | 1,000 | 90.6774 | 1,291,302,213 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,170,917,870 | 20,000 | 90.6773 | 1,291,302,213 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,170,897,870 | 30,000 | 90.6757 | 1,291,302,213 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,170,867,870 | 19,000 | 90.6734 | 1,291,302,213 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,170,848,870 | 7,000 | 90.6719 | 1,291,302,213 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,170,841,870 | 19,000 | 90.6714 | 1,291,302,213 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,170,822,870 | -1,000 | 90.6699 | 1,291,302,213 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,170,823,870 | 0 | 90.6700 | 1,291,302,213 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,170,823,870 | 5,000 | 90.6700 | 1,291,302,213 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,170,818,870 | 21,000 | 90.6696 | 1,291,302,213 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,170,797,870 | 10,000 | 90.6680 | 1,291,302,213 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,170,787,870 | 0 | 90.6672 | 1,291,302,213 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,170,787,870 | 0 | 90.6672 | 1,291,302,213 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,170,787,870 | 10,000 | 90.6672 | 1,291,302,213 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,170,777,870 | -5,000 | 90.6664 | 1,291,302,213 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,170,782,870 | -4,000 | 90.6668 | 1,291,302,213 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,170,786,870 | 2,000 | 90.6671 | 1,291,302,213 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,170,784,870 | 0 | 90.6670 | 1,291,302,213 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,170,784,870 | 4,000 | 90.6670 | 1,291,302,213 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,170,780,870 | 0 | 90.6667 | 1,291,302,213 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,170,780,870 | 32,000 | 90.6667 | 1,291,302,213 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,170,748,870 | 67,000 | 90.6642 | 1,291,302,213 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,170,681,870 | 42,000 | 90.6590 | 1,291,302,213 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,170,639,870 | 53,000 | 90.6558 | 1,291,302,213 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,170,586,870 | -58,000 | 90.6517 | 1,291,302,213 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,170,644,870 | -84,000 | 90.6561 | 1,291,302,213 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,170,728,870 | -44,000 | 90.6627 | 1,291,302,213 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,170,772,870 | 36,000 | 90.6661 | 1,291,302,213 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,170,736,870 | -90,000 | 90.6633 | 1,291,302,213 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,170,826,870 | 42,000 | 90.6702 | 1,291,302,213 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,170,784,870 | 20,000 | 90.6670 | 1,291,302,213 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,170,764,870 | -1,000 | 90.6654 | 1,291,302,213 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,170,765,870 | -36,000 | 90.6655 | 1,291,302,213 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,170,801,870 | 11,000 | 90.6683 | 1,291,302,213 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,170,790,870 | 2,000 | 90.6675 | 1,291,302,213 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,170,788,870 | 20,000 | 90.6673 | 1,291,302,213 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,170,768,870 | -5,000 | 90.6658 | 1,291,302,213 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,170,773,870 | 0 | 90.6661 | 1,291,302,213 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,170,773,870 | 20,000 | 90.6661 | 1,291,302,213 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,170,753,870 | 427,198,918 | 90.6646 | 1,291,302,213 | 2015-03-31 |
| 2586 | 2015-04-15 | 743,554,952 | 110,000 | 57.5818 | 1,291,302,213 | 2015-03-31 |
| 2587 | 2015-04-14 | 743,444,952 | 54,000 | 57.5733 | 1,291,302,213 | 2015-03-31 |
| 2588 | 2015-04-13 | 743,390,952 | 58,000 | 57.5691 | 1,291,302,213 | 2015-03-31 |
| 2589 | 2015-04-10 | 743,332,952 | -16,000 | 57.5646 | 1,291,302,213 | 2015-03-31 |
| 2590 | 2015-04-09 | 743,348,952 | 3,000 | 57.5658 | 1,291,302,213 | 2015-03-31 |
| 2591 | 2015-04-08 | 743,345,952 | -3,000 | 57.5656 | 1,291,302,213 | 2015-03-31 |
| 2592 | 2015-04-02 | 743,348,952 | -55,000 | 57.5658 | 1,291,302,213 | 2015-03-31 |
| 2593 | 2015-04-01 | 743,403,952 | -2,000 | 57.5701 | 1,291,302,213 | 2015-03-31 |
| 2594 | 2015-03-31 | 743,405,952 | -119,000 | 57.5703 | 1,291,302,213 | 2015-03-31 |
| 2595 | 2015-03-30 | 743,524,952 | 11,000 | 57.5795 | 1,291,302,213 | 2015-02-28 |
| 2596 | 2015-03-27 | 743,513,952 | 10,000 | 57.5786 | 1,291,302,213 | 2015-02-28 |
| 2597 | 2015-03-26 | 743,503,952 | 0 | 57.5778 | 1,291,302,213 | 2015-02-28 |
| 2598 | 2015-03-25 | 743,503,952 | 20,000 | 57.5778 | 1,291,302,213 | 2015-02-28 |
| 2599 | 2015-03-24 | 743,483,952 | 1,000 | 57.5763 | 1,291,302,213 | 2015-02-28 |
| 2600 | 2015-03-23 | 743,482,952 | 5,000 | 57.5762 | 1,291,302,213 | 2015-02-28 |
| 2601 | 2015-03-20 | 743,477,952 | -1,000 | 57.5758 | 1,291,302,213 | 2015-02-28 |
| 2602 | 2015-03-19 | 743,478,952 | 20,000 | 57.5759 | 1,291,302,213 | 2015-02-28 |
| 2603 | 2015-03-18 | 743,458,952 | 57,000 | 57.5744 | 1,291,302,213 | 2015-02-28 |
| 2604 | 2015-03-17 | 743,401,952 | 127,000 | 57.5699 | 1,291,302,213 | 2015-02-28 |
| 2605 | 2015-03-16 | 743,274,952 | 122,000 | 57.5601 | 1,291,302,213 | 2015-02-28 |
| 2606 | 2015-03-13 | 743,152,952 | 118,000 | 57.5507 | 1,291,302,213 | 2015-02-28 |
| 2607 | 2015-03-12 | 743,034,952 | 64,000 | 57.5415 | 1,291,302,213 | 2015-02-28 |
| 2608 | 2015-03-11 | 742,970,952 | 92,000 | 57.5366 | 1,291,302,213 | 2015-02-28 |
| 2609 | 2015-03-10 | 742,878,952 | 87,000 | 57.5294 | 1,291,302,213 | 2015-02-28 |
| 2610 | 2015-03-09 | 742,791,952 | 0 | 57.5227 | 1,291,302,213 | 2015-02-28 |
| 2611 | 2015-03-06 | 742,791,952 | 49,000 | 57.5227 | 1,291,302,213 | 2015-02-28 |
| 2612 | 2015-03-05 | 742,742,952 | 46,000 | 57.5189 | 1,291,302,213 | 2015-02-28 |
| 2613 | 2015-03-04 | 742,696,952 | 13,000 | 57.5153 | 1,291,302,213 | 2015-02-28 |
| 2614 | 2015-03-03 | 742,683,952 | 1,000 | 57.5143 | 1,291,302,213 | 2015-02-28 |
| 2615 | 2015-03-02 | 742,682,952 | 0 | 57.5143 | 1,291,302,213 | 2015-02-28 |
| 2616 | 2015-02-27 | 742,682,952 | -10,000 | 57.5143 | 1,291,302,213 | 2015-01-31 |
| 2617 | 2015-02-26 | 742,692,952 | 0 | 57.5150 | 1,291,302,213 | 2015-01-31 |
| 2618 | 2015-02-25 | 742,692,952 | 12,000 | 57.5150 | 1,291,302,213 | 2015-01-31 |
| 2619 | 2015-02-24 | 742,680,952 | 11,500 | 57.5141 | 1,291,302,213 | 2015-01-31 |
| 2620 | 2015-02-23 | 742,669,452 | 20,000 | 57.5132 | 1,291,302,213 | 2015-01-31 |
| 2621 | 2015-02-18 | 742,649,452 | 0 | 57.5117 | 1,291,302,213 | 2015-01-31 |
| 2622 | 2015-02-17 | 742,649,452 | 30,000 | 57.5117 | 1,291,302,213 | 2015-01-31 |
| 2623 | 2015-02-16 | 742,619,452 | 0 | 57.5093 | 1,291,302,213 | 2015-01-31 |
| 2624 | 2015-02-13 | 742,619,452 | 1,000 | 57.5093 | 1,291,302,213 | 2015-01-31 |
| 2625 | 2015-02-12 | 742,618,452 | 500 | 57.5093 | 1,291,302,213 | 2015-01-31 |
| 2626 | 2015-02-11 | 742,617,952 | 22,000 | 57.5092 | 1,291,302,213 | 2015-01-31 |
| 2627 | 2015-02-10 | 742,595,952 | 0 | 57.5075 | 1,291,302,213 | 2015-01-31 |
| 2628 | 2015-02-09 | 742,595,952 | 0 | 57.5075 | 1,291,302,213 | 2015-01-31 |
| 2629 | 2015-02-06 | 742,595,952 | 0 | 57.5075 | 1,291,302,213 | 2015-01-31 |
| 2630 | 2015-02-05 | 742,595,952 | 20,000 | 57.5075 | 1,291,302,213 | 2015-01-31 |
| 2631 | 2015-02-04 | 742,575,952 | 5,000 | 57.5060 | 1,291,302,213 | 2015-01-31 |
| 2632 | 2015-02-03 | 742,570,952 | -1,000 | 57.5056 | 1,291,302,213 | 2015-01-31 |
| 2633 | 2015-02-02 | 742,571,952 | 0 | 57.5057 | 1,291,302,213 | 2015-01-31 |
| 2634 | 2015-01-30 | 742,571,952 | 50,000 | 57.5057 | 1,291,302,213 | 2014-12-31 |
| 2635 | 2015-01-29 | 742,521,952 | 50,000 | 57.5018 | 1,291,302,213 | 2014-12-31 |
| 2636 | 2015-01-28 | 742,471,952 | 9,000 | 57.4979 | 1,291,302,213 | 2014-12-31 |
| 2637 | 2015-01-27 | 742,462,952 | -8,000 | 57.4972 | 1,291,302,213 | 2014-12-31 |
| 2638 | 2015-01-26 | 742,470,952 | 0 | 57.4978 | 1,291,302,213 | 2014-12-31 |
| 2639 | 2015-01-23 | 742,470,952 | 50,900 | 57.4978 | 1,291,302,213 | 2014-12-31 |
| 2640 | 2015-01-22 | 742,420,052 | 20,000 | 57.4939 | 1,291,302,213 | 2014-12-31 |
| 2641 | 2015-01-21 | 742,400,052 | 65,000 | 57.4924 | 1,291,302,213 | 2014-12-31 |
| 2642 | 2015-01-20 | 742,335,052 | 87,000 | 57.4873 | 1,291,302,213 | 2014-12-31 |
| 2643 | 2015-01-19 | 742,248,052 | 78,000 | 57.4806 | 1,291,302,213 | 2014-12-31 |
| 2644 | 2015-01-16 | 742,170,052 | 265,000 | 57.4745 | 1,291,302,213 | 2014-12-31 |
| 2645 | 2015-01-15 | 741,905,052 | 175,000 | 57.4540 | 1,291,302,213 | 2014-12-31 |
| 2646 | 2015-01-14 | 741,730,052 | 15,000 | 57.4405 | 1,291,302,213 | 2014-12-31 |
| 2647 | 2015-01-13 | 741,715,052 | -1,000 | 57.4393 | 1,291,302,213 | 2014-12-31 |
| 2648 | 2015-01-12 | 741,716,052 | 3,000 | 57.4394 | 1,291,302,213 | 2014-12-31 |
| 2649 | 2015-01-09 | 741,713,052 | 46,000 | 57.4392 | 1,291,302,213 | 2014-12-31 |
| 2650 | 2015-01-08 | 741,667,052 | 0 | 57.4356 | 1,291,302,213 | 2014-12-31 |
| 2651 | 2015-01-07 | 741,667,052 | 9,000 | 57.4356 | 1,291,302,213 | 2014-12-31 |
| 2652 | 2015-01-06 | 741,658,052 | 2,000 | 57.4349 | 1,291,302,213 | 2014-12-31 |
| 2653 | 2015-01-05 | 741,656,052 | 1,000 | 57.4347 | 1,291,302,213 | 2014-12-31 |
| 2654 | 2015-01-02 | 741,655,052 | 7,000 | 57.4347 | 1,291,302,213 | 2014-12-31 |
| 2655 | 2014-12-31 | 741,648,052 | 0 | 57.4341 | 1,291,302,213 | 2014-12-31 |
| 2656 | 2014-12-30 | 741,648,052 | 28,000 | 57.4341 | 1,291,302,213 | 2014-12-09 |
| 2657 | 2014-12-29 | 741,620,052 | 85,000 | 57.4320 | 1,291,302,213 | 2014-12-09 |
| 2658 | 2014-12-24 | 741,535,052 | 0 | 57.4254 | 1,291,302,213 | 2014-12-09 |
| 2659 | 2014-12-23 | 741,535,052 | 162,000 | 57.4254 | 1,291,302,213 | 2014-12-09 |
| 2660 | 2014-12-22 | 741,373,052 | 32,000 | 57.4128 | 1,291,302,213 | 2014-12-09 |
| 2661 | 2014-12-19 | 741,341,052 | -10,000 | 57.4103 | 1,291,302,213 | 2014-12-09 |
| 2662 | 2014-12-18 | 741,351,052 | 100 | 57.4111 | 1,291,302,213 | 2014-12-09 |
| 2663 | 2014-12-17 | 741,350,952 | 10,000 | 57.4111 | 1,291,302,213 | 2014-12-09 |
| 2664 | 2014-12-16 | 741,340,952 | 8,000 | 57.4103 | 1,291,302,213 | 2014-12-09 |
| 2665 | 2014-12-15 | 741,332,952 | 24,124,945 | 57.4097 | 1,291,302,213 | 2014-12-09 |
| 2666 | 2014-12-12 | 717,208,007 | 33,000 | 55.5415 | 1,291,302,213 | 2014-12-09 |
| 2667 | 2014-12-11 | 717,175,007 | 0 | 55.5389 | 1,291,302,213 | 2014-12-09 |
| 2668 | 2014-12-10 | 717,175,007 | 0 | 55.5389 | 1,291,302,213 | 2014-12-09 |
| 2669 | 2014-12-09 | 717,175,007 | 13,471,999 | 55.5389 | 1,291,302,213 | 2014-12-09 |
| 2670 | 2014-12-08 | 703,703,008 | 105,000 | 56.1305 | 1,253,691,469 | 2014-11-30 |
| 2671 | 2014-12-05 | 703,598,008 | 46,000 | 56.1221 | 1,253,691,469 | 2014-11-30 |
| 2672 | 2014-12-04 | 703,552,008 | 2,000 | 56.1184 | 1,253,691,469 | 2014-11-30 |
| 2673 | 2014-12-03 | 703,550,008 | 46,000 | 56.1183 | 1,253,691,469 | 2014-11-30 |
| 2674 | 2014-12-02 | 703,504,008 | 74,000 | 56.1146 | 1,253,691,469 | 2014-11-30 |
| 2675 | 2014-12-01 | 703,430,008 | 125,000 | 56.1087 | 1,253,691,469 | 2014-11-30 |
| 2676 | 2014-11-28 | 703,305,008 | -126,000 | 56.0987 | 1,253,691,469 | 2014-10-31 |
| 2677 | 2014-11-27 | 703,431,008 | -464,000 | 56.1088 | 1,253,691,469 | 2014-10-31 |
| 2678 | 2014-11-26 | 703,895,008 | -82,000 | 56.1458 | 1,253,691,469 | 2014-10-31 |
| 2679 | 2014-11-25 | 703,977,008 | -207,000 | 56.1523 | 1,253,691,469 | 2014-10-31 |
| 2680 | 2014-11-24 | 704,184,008 | 2,000 | 56.1688 | 1,253,691,469 | 2014-10-31 |
| 2681 | 2014-11-21 | 704,182,008 | -393,000 | 56.1687 | 1,253,691,469 | 2014-10-31 |
| 2682 | 2014-11-20 | 704,575,008 | 0 | 56.2000 | 1,253,691,469 | 2014-10-31 |
| 2683 | 2014-11-19 | 704,575,008 | 27,000 | 56.2000 | 1,253,691,469 | 2014-10-31 |
| 2684 | 2014-11-18 | 704,548,008 | 15,000 | 56.1979 | 1,253,691,469 | 2014-10-31 |
| 2685 | 2014-11-17 | 704,533,008 | 3,000 | 56.1967 | 1,253,691,469 | 2014-10-31 |
| 2686 | 2014-11-14 | 704,530,008 | 6,000 | 56.1964 | 1,253,691,469 | 2014-10-31 |
| 2687 | 2014-11-13 | 704,524,008 | -8,000 | 56.1960 | 1,253,691,469 | 2014-10-31 |
| 2688 | 2014-11-12 | 704,532,008 | 2,000 | 56.1966 | 1,253,691,469 | 2014-10-31 |
| 2689 | 2014-11-11 | 704,530,008 | 900,000 | 56.1964 | 1,253,691,469 | 2014-10-31 |
| 2690 | 2014-11-10 | 703,630,008 | 10,000 | 56.1247 | 1,253,691,469 | 2014-10-31 |
| 2691 | 2014-11-07 | 703,620,008 | 6,800 | 56.1239 | 1,253,691,469 | 2014-10-31 |
| 2692 | 2014-11-06 | 703,613,208 | -9,000 | 56.1233 | 1,253,691,469 | 2014-10-31 |
| 2693 | 2014-11-05 | 703,622,208 | 0 | 56.1240 | 1,253,691,469 | 2014-10-31 |
| 2694 | 2014-11-04 | 703,622,208 | 18,000 | 56.1240 | 1,253,691,469 | 2014-10-31 |
| 2695 | 2014-11-03 | 703,604,208 | 11,000 | 56.1226 | 1,253,691,469 | 2014-10-31 |
| 2696 | 2014-10-31 | 703,593,208 | 14,000 | 56.1217 | 1,253,691,469 | 2014-10-31 |
| 2697 | 2014-10-30 | 703,579,208 | 10,000 | 56.1206 | 1,253,691,469 | 2014-09-30 |
| 2698 | 2014-10-29 | 703,569,208 | 0 | 56.1198 | 1,253,691,469 | 2014-09-30 |
| 2699 | 2014-10-28 | 703,569,208 | 0 | 56.1198 | 1,253,691,469 | 2014-09-30 |
| 2700 | 2014-10-27 | 703,569,208 | -8,000 | 56.1198 | 1,253,691,469 | 2014-09-30 |
| 2701 | 2014-10-24 | 703,577,208 | 0 | 56.1204 | 1,253,691,469 | 2014-09-30 |
| 2702 | 2014-10-23 | 703,577,208 | 0 | 56.1204 | 1,253,691,469 | 2014-09-30 |
| 2703 | 2014-10-22 | 703,577,208 | 2,000 | 56.1204 | 1,253,691,469 | 2014-09-30 |
| 2704 | 2014-10-21 | 703,575,208 | 0 | 56.1203 | 1,253,691,469 | 2014-09-30 |
| 2705 | 2014-10-20 | 703,575,208 | 0 | 56.1203 | 1,253,691,469 | 2014-09-30 |
| 2706 | 2014-10-17 | 703,575,208 | 2,000 | 56.1203 | 1,253,691,469 | 2014-09-30 |
| 2707 | 2014-10-16 | 703,573,208 | 0 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2708 | 2014-10-15 | 703,573,208 | 0 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2709 | 2014-10-14 | 703,573,208 | 0 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2710 | 2014-10-13 | 703,573,208 | 0 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2711 | 2014-10-10 | 703,573,208 | 0 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2712 | 2014-10-09 | 703,573,208 | 0 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2713 | 2014-10-08 | 703,573,208 | 1,000 | 56.1201 | 1,253,691,469 | 2014-09-30 |
| 2714 | 2014-10-07 | 703,572,208 | 0 | 56.1200 | 1,253,691,469 | 2014-09-30 |
| 2715 | 2014-10-06 | 703,572,208 | 11,000 | 56.1200 | 1,253,691,469 | 2014-09-30 |
| 2716 | 2014-10-03 | 703,561,208 | 1,000 | 56.1192 | 1,253,691,469 | 2014-09-30 |
| 2717 | 2014-09-30 | 703,560,208 | 0 | 56.1191 | 1,253,691,469 | 2014-09-30 |
| 2718 | 2014-09-29 | 703,560,208 | 442,350,008 | 56.1191 | 1,253,691,469 | 2014-08-31 |
| 2719 | 2014-09-26 | 261,210,200 | -10,000 | 20.8353 | 1,253,691,469 | 2014-08-31 |
| 2720 | 2014-09-25 | 261,220,200 | 0 | 20.8361 | 1,253,691,469 | 2014-08-31 |
| 2721 | 2014-09-24 | 261,220,200 | 0 | 20.8361 | 1,253,691,469 | 2014-08-31 |
| 2722 | 2014-09-23 | 261,220,200 | -21,000 | 20.8361 | 1,253,691,469 | 2014-08-31 |
| 2723 | 2014-09-22 | 261,241,200 | 32,000 | 20.8378 | 1,253,691,469 | 2014-08-31 |
| 2724 | 2014-09-19 | 261,209,200 | 5,000 | 20.8352 | 1,253,691,469 | 2014-08-31 |
| 2725 | 2014-09-18 | 261,204,200 | 4,000 | 20.8348 | 1,253,691,469 | 2014-08-31 |
| 2726 | 2014-09-17 | 261,200,200 | 0 | 20.8345 | 1,253,691,469 | 2014-08-31 |
| 2727 | 2014-09-16 | 261,200,200 | 1,000 | 20.8345 | 1,253,691,469 | 2014-08-31 |
| 2728 | 2014-09-15 | 261,199,200 | 2,000 | 20.8344 | 1,253,691,469 | 2014-08-31 |
| 2729 | 2014-09-12 | 261,197,200 | 0 | 20.8342 | 1,253,691,469 | 2014-08-31 |
| 2730 | 2014-09-11 | 261,197,200 | -2,000 | 20.8342 | 1,253,691,469 | 2014-08-31 |
| 2731 | 2014-09-10 | 261,199,200 | 0 | 20.8344 | 1,253,691,469 | 2014-08-31 |
| 2732 | 2014-09-08 | 261,199,200 | 143,609,000 | 20.8344 | 1,253,691,469 | 2014-08-31 |
| 2733 | 2014-09-05 | 117,590,200 | 0 | 9.3795 | 1,253,691,469 | 2014-08-31 |
| 2734 | 2014-09-04 | 117,590,200 | 0 | 9.3795 | 1,253,691,469 | 2014-08-31 |
| 2735 | 2014-09-03 | 117,590,200 | 0 | 9.3795 | 1,253,691,469 | 2014-08-31 |
| 2736 | 2014-09-02 | 117,590,200 | 0 | 9.3795 | 1,253,691,469 | 2014-08-31 |
| 2737 | 2014-09-01 | 117,590,200 | 2,000 | 9.3795 | 1,253,691,469 | 2014-08-31 |
| 2738 | 2014-08-29 | 117,588,200 | 0 | 9.3794 | 1,253,691,469 | 2014-07-31 |
| 2739 | 2014-08-28 | 117,588,200 | 0 | 9.3794 | 1,253,691,469 | 2014-07-31 |
| 2740 | 2014-08-27 | 117,588,200 | 0 | 9.3794 | 1,253,691,469 | 2014-07-31 |
| 2741 | 2014-08-26 | 117,588,200 | 2,280,134 | 9.3794 | 1,253,691,469 | 2014-07-31 |
| 2742 | 2014-08-25 | 115,308,066 | 2,000 | 9.1975 | 1,253,691,469 | 2014-07-31 |
| 2743 | 2014-08-22 | 115,306,066 | -250,000 | 9.1973 | 1,253,691,469 | 2014-07-31 |
| 2744 | 2014-08-21 | 115,556,066 | -29,000 | 9.2173 | 1,253,691,469 | 2014-07-31 |
| 2745 | 2014-08-20 | 115,585,066 | 0 | 9.2196 | 1,253,691,469 | 2014-07-31 |
| 2746 | 2014-08-19 | 115,585,066 | 8,000 | 9.2196 | 1,253,691,469 | 2014-07-31 |
| 2747 | 2014-08-18 | 115,577,066 | -7,000 | 9.2189 | 1,253,691,469 | 2014-07-31 |
| 2748 | 2014-08-15 | 115,584,066 | -1,000 | 9.2195 | 1,253,691,469 | 2014-07-31 |
| 2749 | 2014-08-14 | 115,585,066 | 0 | 9.2196 | 1,253,691,469 | 2014-07-31 |
| 2750 | 2014-08-13 | 115,585,066 | -27,000 | 9.2196 | 1,253,691,469 | 2014-07-31 |
| 2751 | 2014-08-12 | 115,612,066 | -5,000 | 9.2217 | 1,253,691,469 | 2014-07-31 |
| 2752 | 2014-08-11 | 115,617,066 | -7,000 | 9.2221 | 1,253,691,469 | 2014-07-31 |
| 2753 | 2014-08-08 | 115,624,066 | -31,000 | 9.2227 | 1,253,691,469 | 2014-07-31 |
| 2754 | 2014-08-07 | 115,655,066 | -3,000 | 9.2252 | 1,253,691,469 | 2014-07-31 |
| 2755 | 2014-08-06 | 115,658,066 | 0 | 9.2254 | 1,253,691,469 | 2014-07-31 |
| 2756 | 2014-08-05 | 115,658,066 | 12,000 | 9.2254 | 1,253,691,469 | 2014-07-31 |
| 2757 | 2014-08-04 | 115,646,066 | 7,000 | 9.2244 | 1,253,691,469 | 2014-07-31 |
| 2758 | 2014-08-01 | 115,639,066 | 18,000 | 9.2239 | 1,253,691,469 | 2014-07-31 |
| 2759 | 2014-07-31 | 115,621,066 | 12,000 | 9.2224 | 1,253,691,469 | 2014-07-31 |
| 2760 | 2014-07-30 | 115,609,066 | 24,000 | 9.2215 | 1,253,691,469 | 2014-06-30 |
| 2761 | 2014-07-29 | 115,585,066 | 20,000 | 9.2196 | 1,253,691,469 | 2014-06-30 |
| 2762 | 2014-07-28 | 115,565,066 | 0 | 9.2180 | 1,253,691,469 | 2014-06-30 |
| 2763 | 2014-07-25 | 115,565,066 | 0 | 9.2180 | 1,253,691,469 | 2014-06-30 |
| 2764 | 2014-07-24 | 115,565,066 | 0 | 9.2180 | 1,253,691,469 | 2014-06-30 |
| 2765 | 2014-07-23 | 115,565,066 | 0 | 9.2180 | 1,253,691,469 | 2014-06-30 |
| 2766 | 2014-07-22 | 115,565,066 | 10,000 | 9.2180 | 1,253,691,469 | 2014-06-30 |
| 2767 | 2014-07-21 | 115,555,066 | 0 | 9.2172 | 1,253,691,469 | 2014-06-30 |
| 2768 | 2014-07-18 | 115,555,066 | 6,000 | 9.2172 | 1,253,691,469 | 2014-06-30 |
| 2769 | 2014-07-17 | 115,549,066 | 0 | 9.2167 | 1,253,691,469 | 2014-06-30 |
| 2770 | 2014-07-16 | 115,549,066 | 0 | 9.2167 | 1,253,691,469 | 2014-06-30 |
| 2771 | 2014-07-15 | 115,549,066 | 1,000 | 9.2167 | 1,253,691,469 | 2014-06-30 |
| 2772 | 2014-07-14 | 115,548,066 | 2,000 | 9.2166 | 1,253,691,469 | 2014-06-30 |
| 2773 | 2014-07-11 | 115,546,066 | 1,000 | 9.2165 | 1,253,691,469 | 2014-06-30 |
| 2774 | 2014-07-10 | 115,545,066 | 0 | 9.2164 | 1,253,691,469 | 2014-06-30 |
| 2775 | 2014-07-09 | 115,545,066 | -1,000 | 9.2164 | 1,253,691,469 | 2014-06-30 |
| 2776 | 2014-07-08 | 115,546,066 | -1,000 | 9.2165 | 1,253,691,469 | 2014-06-30 |
| 2777 | 2014-07-07 | 115,547,066 | 0 | 9.2165 | 1,253,691,469 | 2014-06-30 |
| 2778 | 2014-07-04 | 115,547,066 | 0 | 9.2165 | 1,253,691,469 | 2014-06-30 |
| 2779 | 2014-07-03 | 115,547,066 | 4,560,269 | 9.2165 | 1,253,691,469 | 2014-06-30 |
| 2780 | 2014-07-02 | 110,986,797 | 3,396,488 | 8.8528 | 1,253,691,469 | 2014-06-30 |
| 2781 | 2014-06-30 | 107,590,309 | 1,000 | 8.5819 | 1,253,691,469 | 2014-06-30 |
| 2782 | 2014-06-27 | 107,589,309 | 0 | 8.5818 | 1,253,691,469 | 2014-05-31 |
| 2783 | 2014-06-26 | 107,589,309 | 2,000 | 8.5818 | 1,253,691,469 | 2014-05-31 |
| 2784 | 2014-06-25 | 107,587,309 | -150,000 | 8.5816 | 1,253,691,469 | 2014-05-31 |
| 2785 | 2014-06-24 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2786 | 2014-06-23 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2787 | 2014-06-20 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2788 | 2014-06-19 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2789 | 2014-06-18 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2790 | 2014-06-17 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2791 | 2014-06-16 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2792 | 2014-06-13 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2793 | 2014-06-12 | 107,737,309 | 0 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2794 | 2014-06-11 | 107,737,309 | 3,000 | 8.5936 | 1,253,691,469 | 2014-05-31 |
| 2795 | 2014-06-10 | 107,734,309 | 0 | 8.5934 | 1,253,691,469 | 2014-05-31 |
| 2796 | 2014-06-09 | 107,734,309 | 0 | 8.5934 | 1,253,691,469 | 2014-05-31 |
| 2797 | 2014-06-06 | 107,734,309 | 5,000 | 8.5934 | 1,253,691,469 | 2014-05-31 |
| 2798 | 2014-06-05 | 107,729,309 | 9,000 | 8.5930 | 1,253,691,469 | 2014-05-31 |
| 2799 | 2014-06-04 | 107,720,309 | 55,000 | 8.5923 | 1,253,691,469 | 2014-05-31 |
| 2800 | 2014-06-03 | 107,665,309 | 1,000 | 8.5879 | 1,253,691,469 | 2014-05-31 |
| 2801 | 2014-05-30 | 107,664,309 | 0 | 8.5878 | 1,253,691,469 | 2014-04-30 |
| 2802 | 2014-05-29 | 107,664,309 | 0 | 8.5878 | 1,253,691,469 | 2014-04-30 |
| 2803 | 2014-05-28 | 107,664,309 | 10,000 | 8.5878 | 1,253,691,469 | 2014-04-30 |
| 2804 | 2014-05-27 | 107,654,309 | 0 | 8.5870 | 1,253,691,469 | 2014-04-30 |
| 2805 | 2014-05-26 | 107,654,309 | 1,000 | 8.5870 | 1,253,691,469 | 2014-04-30 |
| 2806 | 2014-05-23 | 107,653,309 | 1,000 | 8.5869 | 1,253,691,469 | 2014-04-30 |
| 2807 | 2014-05-22 | 107,652,309 | 1,000 | 8.5868 | 1,253,691,469 | 2014-04-30 |
| 2808 | 2014-05-21 | 107,651,309 | 0 | 8.5867 | 1,253,691,469 | 2014-04-30 |
| 2809 | 2014-05-20 | 107,651,309 | 5,000 | 8.5867 | 1,253,691,469 | 2014-04-30 |
| 2810 | 2014-05-19 | 107,646,309 | -3,000 | 8.5863 | 1,253,691,469 | 2014-04-30 |
| 2811 | 2014-05-16 | 107,649,309 | 0 | 8.5866 | 1,253,691,469 | 2014-04-30 |
| 2812 | 2014-05-15 | 107,649,309 | -1,000 | 8.5866 | 1,253,691,469 | 2014-04-30 |
| 2813 | 2014-05-14 | 107,650,309 | 7,000 | 8.5867 | 1,253,691,469 | 2014-04-30 |
| 2814 | 2014-05-13 | 107,643,309 | 7,000 | 8.5861 | 1,253,691,469 | 2014-04-30 |
| 2815 | 2014-05-12 | 107,636,309 | -1,000 | 8.5856 | 1,253,691,469 | 2014-04-30 |
| 2816 | 2014-05-10 | 107,637,309 | 0 | 8.5856 | 1,253,691,469 | 2014-04-30 |
| 2817 | 2014-05-09 | 107,637,309 | -1,000 | 8.5856 | 1,253,691,469 | 2014-04-30 |
| 2818 | 2014-05-08 | 107,638,309 | -14,000 | 8.5857 | 1,253,691,469 | 2014-04-30 |
| 2819 | 2014-05-07 | 107,652,309 | 0 | 8.5868 | 1,253,691,469 | 2014-04-30 |
| 2820 | 2014-05-05 | 107,652,309 | -4,000 | 8.5868 | 1,253,691,469 | 2014-04-30 |
| 2821 | 2014-05-02 | 107,656,309 | 0 | 8.5871 | 1,253,691,469 | 2014-04-30 |
| 2822 | 2014-04-30 | 107,656,309 | 28,000 | 8.5871 | 1,253,691,469 | 2014-04-30 |
| 2823 | 2014-04-29 | 107,628,309 | 0 | 8.5849 | 1,253,691,469 | 2014-03-31 |
| 2824 | 2014-04-28 | 107,628,309 | 0 | 8.5849 | 1,253,691,469 | 2014-03-31 |
| 2825 | 2014-04-25 | 107,628,309 | 1,000 | 8.5849 | 1,253,691,469 | 2014-03-31 |
| 2826 | 2014-04-24 | 107,627,309 | -1,000 | 8.5848 | 1,253,691,469 | 2014-03-31 |
| 2827 | 2014-04-23 | 107,628,309 | 33,000 | 8.5849 | 1,253,691,469 | 2014-03-31 |
| 2828 | 2014-04-22 | 107,595,309 | 0 | 8.5823 | 1,253,691,469 | 2014-03-31 |
| 2829 | 2014-04-17 | 107,595,309 | -14,000 | 8.5823 | 1,253,691,469 | 2014-03-31 |
| 2830 | 2014-04-16 | 107,609,309 | -6,000 | 8.5834 | 1,253,691,469 | 2014-03-31 |
| 2831 | 2014-04-15 | 107,615,309 | 18,000 | 8.5839 | 1,253,691,469 | 2014-03-31 |
| 2832 | 2014-04-14 | 107,597,309 | 6,000 | 8.5824 | 1,253,691,469 | 2014-03-31 |
| 2833 | 2014-04-11 | 107,591,309 | -17,000 | 8.5820 | 1,253,691,469 | 2014-03-31 |
| 2834 | 2014-04-10 | 107,608,309 | -36,000 | 8.5833 | 1,253,691,469 | 2014-03-31 |
| 2835 | 2014-04-09 | 107,644,309 | 2,000 | 8.5862 | 1,253,691,469 | 2014-03-31 |
| 2836 | 2014-04-08 | 107,642,309 | 0 | 8.5860 | 1,253,691,469 | 2014-03-31 |
| 2837 | 2014-04-07 | 107,642,309 | -1,000 | 8.5860 | 1,253,691,469 | 2014-03-31 |
| 2838 | 2014-04-04 | 107,643,309 | -17,000 | 8.5861 | 1,253,691,469 | 2014-03-31 |
| 2839 | 2014-04-03 | 107,660,309 | -12,000 | 8.5875 | 1,253,691,469 | 2014-03-31 |
| 2840 | 2014-04-02 | 107,672,309 | 2,287,134 | 8.5884 | 1,253,691,469 | 2014-03-31 |
| 2841 | 2014-04-01 | 105,385,175 | 0 | 8.4060 | 1,253,691,469 | 2014-03-31 |
| 2842 | 2014-03-31 | 105,385,175 | 0 | 8.4060 | 1,253,691,469 | 2014-03-31 |
| 2843 | 2014-03-28 | 105,385,175 | 0 | 8.4060 | 1,253,691,469 | 2014-02-28 |
| 2844 | 2014-03-27 | 105,385,175 | 7,000 | 8.4060 | 1,253,691,469 | 2014-02-28 |
| 2845 | 2014-03-26 | 105,378,175 | 0 | 8.4054 | 1,253,691,469 | 2014-02-28 |
| 2846 | 2014-03-25 | 105,378,175 | 102,000 | 8.4054 | 1,253,691,469 | 2014-02-28 |
| 2847 | 2014-03-24 | 105,276,175 | 72,000 | 8.3973 | 1,253,691,469 | 2014-02-28 |
| 2848 | 2014-03-21 | 105,204,175 | -9,000 | 8.3916 | 1,253,691,469 | 2014-02-28 |
| 2849 | 2014-03-20 | 105,213,175 | -5,000 | 8.3923 | 1,253,691,469 | 2014-02-28 |
| 2850 | 2014-03-19 | 105,218,175 | 0 | 8.3927 | 1,253,691,469 | 2014-02-28 |
| 2851 | 2014-03-18 | 105,218,175 | 14,000 | 8.3927 | 1,253,691,469 | 2014-02-28 |
| 2852 | 2014-03-17 | 105,204,175 | 10,000 | 8.3916 | 1,253,691,469 | 2014-02-28 |
| 2853 | 2014-03-14 | 105,194,175 | 11,000 | 8.3908 | 1,253,691,469 | 2014-02-28 |
| 2854 | 2014-03-13 | 105,183,175 | 4,000 | 8.3899 | 1,253,691,469 | 2014-02-28 |
| 2855 | 2014-03-12 | 105,179,175 | 5,000 | 8.3896 | 1,253,691,469 | 2014-02-28 |
| 2856 | 2014-03-11 | 105,174,175 | -27,916,000 | 8.3892 | 1,253,691,469 | 2014-02-28 |
| 2857 | 2014-03-10 | 133,090,175 | 0 | 10.6159 | 1,253,691,469 | 2014-02-28 |
| 2858 | 2014-03-07 | 133,090,175 | 0 | 10.6159 | 1,253,691,469 | 2014-02-28 |
| 2859 | 2014-03-06 | 133,090,175 | 4,000 | 10.6159 | 1,253,691,469 | 2014-02-28 |
| 2860 | 2014-03-05 | 133,086,175 | 0 | 10.6155 | 1,253,691,469 | 2014-02-28 |
| 2861 | 2014-03-04 | 133,086,175 | 2,000 | 10.6155 | 1,253,691,469 | 2014-02-28 |
| 2862 | 2014-03-03 | 133,084,175 | 10,000 | 10.6154 | 1,253,691,469 | 2014-02-28 |
| 2863 | 2014-02-28 | 133,074,175 | -1,000 | 10.6146 | 1,253,691,469 | 2014-02-28 |
| 2864 | 2014-02-27 | 133,075,175 | 3,000 | 10.6147 | 1,253,691,469 | 2014-01-31 |
| 2865 | 2014-02-26 | 133,072,175 | 0 | 10.6144 | 1,253,691,469 | 2014-01-31 |
| 2866 | 2014-02-25 | 133,072,175 | 14,000 | 10.6144 | 1,253,691,469 | 2014-01-31 |
| 2867 | 2014-02-24 | 133,058,175 | 0 | 10.6133 | 1,253,691,469 | 2014-01-31 |
| 2868 | 2014-02-21 | 133,058,175 | 21,000 | 10.6133 | 1,253,691,469 | 2014-01-31 |
| 2869 | 2014-02-20 | 133,037,175 | 8,000 | 10.6116 | 1,253,691,469 | 2014-01-31 |
| 2870 | 2014-02-19 | 133,029,175 | -1,000 | 10.6110 | 1,253,691,469 | 2014-01-31 |
| 2871 | 2014-02-18 | 133,030,175 | -15,000 | 10.6111 | 1,253,691,469 | 2014-01-31 |
| 2872 | 2014-02-17 | 133,045,175 | -10,000 | 10.6123 | 1,253,691,469 | 2014-01-31 |
| 2873 | 2014-02-14 | 133,055,175 | -23,437 | 10.6131 | 1,253,691,469 | 2014-01-31 |
| 2874 | 2014-02-13 | 133,078,612 | -19,000 | 10.6149 | 1,253,691,469 | 2014-01-31 |
| 2875 | 2014-02-12 | 133,097,612 | -7,000 | 10.6165 | 1,253,691,469 | 2014-01-31 |
| 2876 | 2014-02-11 | 133,104,612 | -14,000 | 10.6170 | 1,253,691,469 | 2014-01-31 |
| 2877 | 2014-02-10 | 133,118,612 | -2,301,134 | 10.6181 | 1,253,691,469 | 2014-01-31 |
| 2878 | 2014-02-07 | 135,419,746 | -19,163 | 10.8017 | 1,253,691,469 | 2014-01-31 |
| 2879 | 2014-02-06 | 135,438,909 | 9,000 | 10.8032 | 1,253,691,469 | 2014-01-31 |
| 2880 | 2014-02-05 | 135,429,909 | -18,000 | 10.8025 | 1,253,691,469 | 2014-01-31 |
| 2881 | 2014-02-04 | 135,447,909 | 1,000 | 10.8039 | 1,253,691,469 | 2014-01-31 |
| 2882 | 2014-01-30 | 135,446,909 | 0 | 10.8038 | 1,253,691,469 | 2013-12-31 |
| 2883 | 2014-01-29 | 135,446,909 | -25,000 | 10.8038 | 1,253,691,469 | 2013-12-31 |
| 2884 | 2014-01-28 | 135,471,909 | -30,000 | 10.8058 | 1,253,691,469 | 2013-12-31 |
| 2885 | 2014-01-27 | 135,501,909 | 176,805 | 10.8082 | 1,253,691,469 | 2013-12-31 |
| 2886 | 2014-01-24 | 135,325,104 | -17,000 | 10.7941 | 1,253,691,469 | 2013-12-31 |
| 2887 | 2014-01-23 | 135,342,104 | 3,000 | 10.7955 | 1,253,691,469 | 2013-12-31 |
| 2888 | 2014-01-22 | 135,339,104 | 2,183,339 | 10.7952 | 1,253,691,469 | 2013-12-31 |
| 2889 | 2014-01-21 | 133,155,765 | 23,932,321 | 10.6211 | 1,253,691,469 | 2013-12-31 |
| 2890 | 2014-01-20 | 109,223,444 | 0 | 8.7121 | 1,253,691,469 | 2013-12-31 |
| 2891 | 2014-01-17 | 109,223,444 | 0 | 8.7121 | 1,253,691,469 | 2013-12-31 |
| 2892 | 2014-01-16 | 109,223,444 | 15,000 | 8.7121 | 1,253,691,469 | 2013-12-31 |
| 2893 | 2014-01-15 | 109,208,444 | 2,000 | 8.7110 | 1,253,691,469 | 2013-12-31 |
| 2894 | 2014-01-14 | 109,206,444 | 2,000 | 8.7108 | 1,253,691,469 | 2013-12-31 |
| 2895 | 2014-01-13 | 109,204,444 | 0 | 8.7106 | 1,253,691,469 | 2013-12-31 |
| 2896 | 2014-01-10 | 109,204,444 | 23,000 | 8.7106 | 1,253,691,469 | 2013-12-31 |
| 2897 | 2014-01-09 | 109,181,444 | 62,000 | 8.7088 | 1,253,691,469 | 2013-12-31 |
| 2898 | 2014-01-08 | 109,119,444 | 24,000 | 8.7039 | 1,253,691,469 | 2013-12-31 |
| 2899 | 2014-01-07 | 109,095,444 | -1,000 | 8.7019 | 1,253,691,469 | 2013-12-31 |
| 2900 | 2014-01-06 | 109,096,444 | 140,000 | 8.7020 | 1,253,691,469 | 2013-12-31 |
| 2901 | 2014-01-03 | 108,956,444 | 117,000 | 8.6908 | 1,253,691,469 | 2013-12-31 |
| 2902 | 2014-01-02 | 108,839,444 | 42,000 | 8.6815 | 1,253,691,469 | 2013-12-31 |
| 2903 | 2013-12-31 | 108,797,444 | 0 | 8.6782 | 1,253,691,469 | 2013-12-31 |
| 2904 | 2013-12-30 | 108,797,444 | -2,000 | 8.6782 | 1,253,691,469 | 2013-11-30 |
| 2905 | 2013-12-27 | 108,799,444 | -29,000 | 8.6783 | 1,253,691,469 | 2013-11-30 |
| 2906 | 2013-12-24 | 108,828,444 | 0 | 8.6806 | 1,253,691,469 | 2013-11-30 |
| 2907 | 2013-12-23 | 108,828,444 | -16,000 | 8.6806 | 1,253,691,469 | 2013-11-30 |
| 2908 | 2013-12-20 | 108,844,444 | 28,195,444 | 8.6819 | 1,253,691,469 | 2013-11-30 |
| 2909 | 2013-12-19 | 80,649,000 | -11,000 | 6.4329 | 1,253,691,469 | 2013-11-30 |
| 2910 | 2013-12-18 | 80,660,000 | 6,000 | 6.4338 | 1,253,691,469 | 2013-11-30 |
| 2911 | 2013-12-17 | 80,654,000 | 2,000 | 6.4333 | 1,253,691,469 | 2013-11-30 |
| 2912 | 2013-12-16 | 80,652,000 | 52,000 | 6.4332 | 1,253,691,469 | 2013-11-30 |
| 2913 | 2013-12-13 | 80,600,000 | 1,000 | 6.4290 | 1,253,691,469 | 2013-11-30 |
| 2914 | 2013-12-12 | 80,599,000 | 39,000 | 6.4289 | 1,253,691,469 | 2013-11-30 |
| 2915 | 2013-12-11 | 80,560,000 | 33,000 | 6.4258 | 1,253,691,469 | 2013-11-30 |
| 2916 | 2013-12-10 | 80,527,000 | 17,000 | 6.4232 | 1,253,691,469 | 2013-11-30 |
| 2917 | 2013-12-09 | 80,510,000 | -1,000 | 6.4218 | 1,253,691,469 | 2013-11-30 |
| 2918 | 2013-12-06 | 80,511,000 | 76,000 | 6.4219 | 1,253,691,469 | 2013-11-30 |
| 2919 | 2013-12-05 | 80,435,000 | 31,000 | 6.4159 | 1,253,691,469 | 2013-11-30 |
| 2920 | 2013-12-04 | 80,404,000 | 39,000 | 6.4134 | 1,253,691,469 | 2013-11-30 |
| 2921 | 2013-12-03 | 80,365,000 | -1,000 | 6.4103 | 1,253,691,469 | 2013-11-30 |
| 2922 | 2013-12-02 | 80,366,000 | 85,000 | 6.4103 | 1,253,691,469 | 2013-11-30 |
| 2923 | 2013-11-29 | 80,281,000 | 11,000 | 6.4036 | 1,253,691,469 | 2013-10-31 |
| 2924 | 2013-11-28 | 80,270,000 | 5,000 | 6.4027 | 1,253,691,469 | 2013-10-31 |
| 2925 | 2013-11-27 | 80,265,000 | 23,000 | 6.4023 | 1,253,691,469 | 2013-10-31 |
| 2926 | 2013-11-26 | 80,242,000 | 196,000 | 6.4005 | 1,253,691,469 | 2013-10-31 |
| 2927 | 2013-11-25 | 80,046,000 | 32,000 | 6.3848 | 1,253,691,469 | 2013-10-31 |
| 2928 | 2013-11-22 | 80,014,000 | -5,480,000 | 6.3823 | 1,253,691,469 | 2013-10-31 |
| 2929 | 2013-11-21 | 85,494,000 | 20,000 | 6.8194 | 1,253,691,469 | 2013-10-31 |
| 2930 | 2013-11-20 | 85,474,000 | 88,000 | 6.8178 | 1,253,691,469 | 2013-10-31 |
| 2931 | 2013-11-19 | 85,386,000 | 32,000 | 6.8108 | 1,253,691,469 | 2013-10-31 |
| 2932 | 2013-11-18 | 85,354,000 | 11,000 | 6.8082 | 1,253,691,469 | 2013-10-31 |
| 2933 | 2013-11-15 | 85,343,000 | 5,000 | 6.8073 | 1,253,691,469 | 2013-10-31 |
| 2934 | 2013-11-14 | 85,338,000 | -1,000 | 6.8069 | 1,253,691,469 | 2013-10-31 |
| 2935 | 2013-11-13 | 85,339,000 | 42,000 | 6.8070 | 1,253,691,469 | 2013-10-31 |
| 2936 | 2013-11-12 | 85,297,000 | -42,000 | 6.8037 | 1,253,691,469 | 2013-10-31 |
| 2937 | 2013-11-11 | 85,339,000 | 22,000 | 6.8070 | 1,253,691,469 | 2013-10-31 |
| 2938 | 2013-11-08 | 85,317,000 | 53,000 | 6.8053 | 1,253,691,469 | 2013-10-31 |
| 2939 | 2013-11-07 | 85,264,000 | 449,000 | 6.8010 | 1,253,691,469 | 2013-10-31 |
| 2940 | 2013-11-06 | 84,815,000 | 5,000 | 6.7652 | 1,253,691,469 | 2013-10-31 |
| 2941 | 2013-11-05 | 84,810,000 | 99,000 | 6.7648 | 1,253,691,469 | 2013-10-31 |
| 2942 | 2013-11-04 | 84,711,000 | 160,000 | 6.7569 | 1,253,691,469 | 2013-10-31 |
| 2943 | 2013-11-01 | 84,551,000 | 11,000 | 6.7442 | 1,253,691,469 | 2013-10-31 |
| 2944 | 2013-10-31 | 84,540,000 | 6.7433 | 1,253,691,469 | 2013-10-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy