Guangdong - Hong Kong Greater Bay Area Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01396	2013-10-31

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	170,467,247	4,263,366	20.9393	814,103,100	2025-09-30
2	2025-10-09	166,203,881	288,000	20.4156	814,103,100	2025-09-30
3	2025-10-08	165,915,881	-344,000	20.3802	814,103,100	2025-09-30
4	2025-10-06	166,259,881	2,288,354	20.4225	814,103,100	2025-09-30
5	2025-10-03	163,971,527	-940,320	20.1414	814,103,100	2025-09-30
6	2025-10-02	164,911,847	1,026,800	20.2569	814,103,100	2025-09-30
7	2025-09-30	163,885,047	-252,000	20.1307	814,103,100	2025-09-30
8	2025-09-29	164,137,047	0	20.1617	814,103,100	2025-08-31
9	2025-09-26	164,137,047	-16,000	20.1617	814,103,100	2025-08-31
10	2025-09-25	164,153,047	328,000	20.1637	814,103,100	2025-08-31
11	2025-09-24	163,825,047	-136,000	20.1234	814,103,100	2025-08-31
12	2025-09-23	163,961,047	-1,039,480	20.1401	814,103,100	2025-08-31
13	2025-09-22	165,000,527	-1,022,520	20.2678	814,103,100	2025-08-31
14	2025-09-19	166,023,047	105,842	20.3934	814,103,100	2025-08-31
15	2025-09-18	165,917,205	-692,000	20.3804	814,103,100	2025-08-31
16	2025-09-17	166,609,205	252,039	20.4654	814,103,100	2025-08-31
17	2025-09-16	166,357,166	352,000	20.4344	814,103,100	2025-08-31
18	2025-09-15	166,005,166	-332,000	20.3912	814,103,100	2025-08-31
19	2025-09-12	166,337,166	-62,800	20.4320	814,103,100	2025-08-31
20	2025-09-11	166,399,966	-404,600	20.4397	814,103,100	2025-08-31
21	2025-09-10	166,804,566	-2,897,600	20.4894	814,103,100	2025-08-31
22	2025-09-09	169,702,166	264,000	20.8453	814,103,100	2025-08-31
23	2025-09-08	169,438,166	582,000	20.8129	814,103,100	2025-08-31
24	2025-09-05	168,856,166	1,003,000	20.7414	814,103,100	2025-08-31
25	2025-09-04	167,853,166	-2,000	20.6182	814,103,100	2025-08-31
26	2025-09-03	167,855,166	3,241,800	20.6184	814,103,100	2025-08-31
27	2025-09-02	164,613,366	545,600	20.2202	814,103,100	2025-08-31
28	2025-09-01	164,067,766	26,000	20.1532	814,103,100	2025-08-31
29	2025-08-29	164,041,766	247,400	20.1500	814,103,100	2025-07-31
30	2025-08-28	163,794,366	-553,200	20.1196	814,103,100	2025-07-31
31	2025-08-27	164,347,566	834,092	20.1876	814,103,100	2025-07-31
32	2025-08-26	163,513,474	-223,144	20.0851	814,103,100	2025-07-31
33	2025-08-25	163,736,618	-136,819	20.1125	814,103,100	2025-07-31
34	2025-08-22	163,873,437	-680,617	20.1293	814,103,100	2025-07-31
35	2025-08-21	164,554,054	-1,235,512	20.2129	814,103,100	2025-07-31
36	2025-08-20	165,789,566	-538,000	20.3647	814,103,100	2025-07-31
37	2025-08-19	166,327,566	-3,098,000	20.4308	814,103,100	2025-07-31
38	2025-08-18	169,425,566	-48,000	20.8113	814,103,100	2025-07-31
39	2025-08-15	169,473,566	-607,720	20.8172	814,103,100	2025-07-31
40	2025-08-14	170,081,286	-32,000	20.8919	814,103,100	2025-07-31
41	2025-08-13	170,113,286	92,920	20.8958	814,103,100	2025-07-31
42	2025-08-12	170,020,366	56,000	20.8844	814,103,100	2025-07-31
43	2025-08-11	169,964,366	192,000	20.8775	814,103,100	2025-07-31
44	2025-08-08	169,772,366	496,000	20.8539	814,103,100	2025-07-31
45	2025-08-07	169,276,366	17,016,000	20.7930	814,103,100	2025-07-31
46	2025-08-06	152,260,366	-993,200	18.7028	814,103,100	2025-07-31
47	2025-08-05	153,253,566	59,200	18.8248	814,103,100	2025-07-31
48	2025-08-04	153,194,366	216,000	18.8176	814,103,100	2025-07-31
49	2025-08-01	152,978,366	21,000	18.7910	814,103,100	2025-07-31
50	2025-07-31	152,957,366	0	18.7885	814,103,100	2025-07-31
51	2025-07-30	152,957,366	56,000	18.7885	814,103,100	2025-06-30
52	2025-07-29	152,901,366	0	18.7816	814,103,100	2025-06-30
53	2025-07-28	152,901,366	0	18.7816	814,103,100	2025-06-30
54	2025-07-25	152,901,366	0	18.7816	814,103,100	2025-06-30
55	2025-07-24	152,901,366	0	18.7816	814,103,100	2025-06-30
56	2025-07-23	152,901,366	0	18.7816	814,103,100	2025-06-30
57	2025-07-22	152,901,366	0	18.7816	814,103,100	2025-06-30
58	2025-07-21	152,901,366	-1,179,800	18.7816	814,103,100	2025-06-30
59	2025-07-18	154,081,166	0	18.9265	814,103,100	2025-06-30
60	2025-07-17	154,081,166	0	18.9265	814,103,100	2025-06-30
61	2025-07-16	154,081,166	0	18.9265	814,103,100	2025-06-30
62	2025-07-15	154,081,166	37,822	18.9265	814,103,100	2025-06-30
63	2025-07-14	154,043,344	-126,000	18.9218	814,103,100	2025-06-30
64	2025-07-11	154,169,344	24,000	18.9373	814,103,100	2025-06-30
65	2025-07-10	154,145,344	596,000	18.9344	814,103,100	2025-06-30
66	2025-07-09	153,549,344	377,000	18.8612	814,103,100	2025-06-30
67	2025-07-08	153,172,344	344,000	18.8149	814,103,100	2025-06-30
68	2025-07-07	152,828,344	-222,200	18.7726	814,103,100	2025-06-30
69	2025-07-04	153,050,544	10,362,000	18.7999	814,103,100	2025-06-30
70	2025-07-03	142,688,544	560,000	17.5271	814,103,100	2025-06-30
71	2025-07-02	142,128,544	102,000	17.4583	814,103,100	2025-06-30
72	2025-06-30	142,026,544	-230,400	17.4458	814,103,100	2025-06-30
73	2025-06-27	142,256,944	260,955	17.4741	814,103,100	2025-05-31
74	2025-06-26	141,995,989	58,800	17.4420	814,103,100	2025-05-31
75	2025-06-25	141,937,189	-568,000	17.4348	814,103,100	2025-05-31
76	2025-06-24	142,505,189	-48,000	17.5046	814,103,100	2025-05-31
77	2025-06-23	142,553,189	-96,000	17.5105	814,103,100	2025-05-31
78	2025-06-20	142,649,189	-131,000	17.5223	814,103,100	2025-05-31
79	2025-06-19	142,780,189	918,840	17.5383	814,103,100	2025-05-31
80	2025-06-18	141,861,349	-1,821,640	17.4255	814,103,100	2025-05-31
81	2025-06-17	143,682,989	281,000	17.6492	814,103,100	2025-05-31
82	2025-06-16	143,401,989	201,000	17.6147	814,103,100	2025-05-31
83	2025-06-13	143,200,989	653,164	17.5900	814,103,100	2025-05-31
84	2025-06-12	142,547,825	1,625,600	17.5098	814,103,100	2025-05-31
85	2025-06-11	140,922,225	2,589,758	17.3101	814,103,100	2025-05-31
86	2025-06-10	138,332,467	4,893,562	16.9920	814,103,100	2025-05-31
87	2025-06-09	133,438,905	98,600	16.3909	814,103,100	2025-05-31
88	2025-06-06	133,340,305	104,000	16.3788	814,103,100	2025-05-31
89	2025-06-05	133,236,305	593,832	16.3660	814,103,100	2025-05-31
90	2025-06-04	132,642,473	475,200	16.2931	814,103,100	2025-05-31
91	2025-06-03	132,167,273	37,200	16.2347	814,103,100	2025-05-31
92	2025-06-02	132,130,073	1,012,000	16.2301	814,103,100	2025-05-31
93	2025-05-30	131,118,073	4,252,200	16.1058	814,103,100	2025-04-30
94	2025-05-29	126,865,873	712,000	15.5835	814,103,100	2025-04-30
95	2025-05-28	126,153,873	1,097,000	15.4961	814,103,100	2025-04-30
96	2025-05-27	125,056,873	800,000	15.3613	814,103,100	2025-04-30
97	2025-05-26	124,256,873	691,000	15.2630	814,103,100	2025-04-30
98	2025-05-23	123,565,873	523,921	15.1782	814,103,100	2025-04-30
99	2025-05-22	123,041,952	113,950	15.1138	814,103,100	2025-04-30
100	2025-05-21	122,928,002	-3,223,400	15.0998	814,103,100	2025-04-30
101	2025-05-20	126,151,402	-160,000	15.4958	814,103,100	2025-04-30
102	2025-05-19	126,311,402	0	15.5154	814,103,100	2025-04-30
103	2025-05-16	126,311,402	-104,000	15.5154	814,103,100	2025-04-30
104	2025-05-15	126,415,402	-130,600	15.5282	814,103,100	2025-04-30
105	2025-05-14	126,546,002	-336,387	15.5442	814,103,100	2025-04-30
106	2025-05-13	126,882,389	-303,400	15.5855	814,103,100	2025-04-30
107	2025-05-12	127,185,789	-134,100	15.6228	814,103,100	2025-04-30
108	2025-05-09	127,319,889	525,000	15.6393	814,103,100	2025-04-30
109	2025-05-08	126,794,889	-299,700	15.5748	814,103,100	2025-04-30
110	2025-05-07	127,094,589	343,040	15.6116	814,103,100	2025-04-30
111	2025-05-06	126,751,549	-938,000	15.5695	814,103,100	2025-04-30
112	2025-05-02	127,689,549	-178,900	15.6847	814,103,100	2025-04-30
113	2025-04-30	127,868,449	-2,084,400	15.7067	814,103,100	2025-04-30
114	2025-04-29	129,952,849	11,500	15.9627	814,103,100	2025-03-31
115	2025-04-28	129,941,349	-52,400	15.9613	814,103,100	2025-03-31
116	2025-04-25	129,993,749	28,750	15.9677	814,103,100	2025-03-31
117	2025-04-24	129,964,999	409,000	15.9642	814,103,100	2025-03-31
118	2025-04-23	129,555,999	-669,409	15.9140	814,103,100	2025-03-31
119	2025-04-22	130,225,408	-154,600	15.9962	814,103,100	2025-03-31
120	2025-04-17	130,380,008	-403,600	16.0152	814,103,100	2025-03-31
121	2025-04-16	130,783,608	-355,200	16.0647	814,103,100	2025-03-31
122	2025-04-15	131,138,808	373,600	16.1084	814,103,100	2025-03-31
123	2025-04-14	130,765,208	144,000	16.0625	814,103,100	2025-03-31
124	2025-04-11	130,621,208	-63,400	16.0448	814,103,100	2025-03-31
125	2025-04-10	130,684,608	-33,623	16.0526	814,103,100	2025-03-31
126	2025-04-09	130,718,231	328,000	16.0567	814,103,100	2025-03-31
127	2025-04-08	130,390,231	-21,672	16.0164	814,103,100	2025-03-31
128	2025-04-07	130,411,903	-270,000	16.0191	814,103,100	2025-03-31
129	2025-04-03	130,681,903	37,782	16.0523	814,103,100	2025-03-31
130	2025-04-02	130,644,121	46,000	16.0476	814,103,100	2025-03-31
131	2025-04-01	130,598,121	208,000	16.0420	814,103,100	2025-03-31
132	2025-03-31	130,390,121	-13,000	16.0164	814,103,100	2025-03-31
133	2025-03-28	130,403,121	301,500	16.0180	814,103,100	2025-02-28
134	2025-03-27	130,101,621	-372,000	15.9810	814,103,100	2025-02-28
135	2025-03-26	130,473,621	48,000	16.0267	814,103,100	2025-02-28
136	2025-03-25	130,425,621	-138,000	16.0208	814,103,100	2025-02-28
137	2025-03-24	130,563,621	71,000	16.0377	814,103,100	2025-02-28
138	2025-03-21	130,492,621	-276,000	16.0290	814,103,100	2025-02-28
139	2025-03-20	130,768,621	-264,000	16.0629	814,103,100	2025-02-28
140	2025-03-19	131,032,621	-2,196,000	16.0953	814,103,100	2025-02-28
141	2025-03-18	133,228,621	26,000	16.3651	814,103,100	2025-02-28
142	2025-03-17	133,202,621	-96,000	16.3619	814,103,100	2025-02-28
143	2025-03-14	133,298,621	-320,000	16.3737	814,103,100	2025-02-28
144	2025-03-13	133,618,621	-136,000	16.4130	814,103,100	2025-02-28
145	2025-03-12	133,754,621	-456,000	16.4297	814,103,100	2025-02-28
146	2025-03-11	134,210,621	6,000	16.4857	814,103,100	2025-02-28
147	2025-03-10	134,204,621	91,000	16.4850	814,103,100	2025-02-28
148	2025-03-07	134,113,621	-847,000	16.4738	814,103,100	2025-02-28
149	2025-03-06	134,960,621	-482,000	16.5778	814,103,100	2025-02-28
150	2025-03-05	135,442,621	242,000	16.6370	814,103,100	2025-02-28
151	2025-03-04	135,200,621	528,337	16.6073	814,103,100	2025-02-28
152	2025-03-03	134,672,284	-83,000	16.5424	814,103,100	2025-02-28
153	2025-02-28	134,755,284	-981,000	16.5526	814,103,100	2025-02-28
154	2025-02-27	135,736,284	-854,000	16.6731	814,103,100	2025-01-31
155	2025-02-26	136,590,284	-112,000	16.7780	814,103,100	2025-01-31
156	2025-02-25	136,702,284	44,000	16.7918	814,103,100	2025-01-31
157	2025-02-24	136,658,284	-879,200	16.7864	814,103,100	2025-01-31
158	2025-02-21	137,537,484	-233,000	16.8944	814,103,100	2025-01-31
159	2025-02-20	137,770,484	-92,000	16.9230	814,103,100	2025-01-31
160	2025-02-19	137,862,484	-16,000	16.9343	814,103,100	2025-01-31
161	2025-02-18	137,878,484	-86,000	16.9362	814,103,100	2025-01-31
162	2025-02-17	137,964,484	3,000	16.9468	814,103,100	2025-01-31
163	2025-02-14	137,961,484	-70,000	16.9464	814,103,100	2025-01-31
164	2025-02-13	138,031,484	0	16.9550	814,103,100	2025-01-31
165	2025-02-12	138,031,484	-160,000	16.9550	814,103,100	2025-01-31
166	2025-02-11	138,191,484	-110,000	16.9747	814,103,100	2025-01-31
167	2025-02-10	138,301,484	-242,000	16.9882	814,103,100	2025-01-31
168	2025-02-07	138,543,484	-4,000	17.0179	814,103,100	2025-01-31
169	2025-02-06	138,547,484	-144,000	17.0184	814,103,100	2025-01-31
170	2025-02-05	138,691,484	-103,800	17.0361	814,103,100	2025-01-31
171	2025-02-04	138,795,284	0	17.0489	814,103,100	2025-01-31
172	2025-02-03	138,795,284	-825,255	17.0489	814,103,100	2025-01-31
173	2025-01-28	139,620,539	0	17.1502	814,103,100	2024-12-31
174	2025-01-27	139,620,539	138,000	17.1502	814,103,100	2024-12-31
175	2025-01-24	139,482,539	-1,248,000	17.1333	814,103,100	2024-12-31
176	2025-01-23	140,730,539	13,000	17.2866	814,103,100	2024-12-31
177	2025-01-22	140,717,539	-323,000	17.2850	814,103,100	2024-12-31
178	2025-01-21	141,040,539	743,000	17.3247	814,103,100	2024-12-31
179	2025-01-20	140,297,539	48,000	17.2334	814,103,100	2024-12-31
180	2025-01-17	140,249,539	24,000	17.2275	814,103,100	2024-12-31
181	2025-01-16	140,225,539	536,000	17.2245	814,103,100	2024-12-31
182	2025-01-15	139,689,539	-64,000	17.1587	814,103,100	2024-12-31
183	2025-01-14	139,753,539	2,000	17.1666	814,103,100	2024-12-31
184	2025-01-13	139,751,539	24,000	17.1663	814,103,100	2024-12-31
185	2025-01-10	139,727,539	0	17.1634	814,103,100	2024-12-31
186	2025-01-09	139,727,539	-8,000	17.1634	814,103,100	2024-12-31
187	2025-01-08	139,735,539	8,000	17.1644	814,103,100	2024-12-31
188	2025-01-07	139,727,539	0	17.1634	814,103,100	2024-12-31
189	2025-01-06	139,727,539	0	17.1634	814,103,100	2024-12-31
190	2025-01-03	139,727,539	3,200	17.1634	814,103,100	2024-12-31
191	2025-01-02	139,724,339	112,000	17.1630	814,103,100	2024-12-31
192	2024-12-31	139,612,339	0	17.1492	814,103,100	2024-12-31
193	2024-12-30	139,612,339	-72,000	17.1492	814,103,100	2024-11-30
194	2024-12-27	139,684,339	-248,000	17.1581	814,103,100	2024-11-30
195	2024-12-24	139,932,339	0	17.1885	814,103,100	2024-11-30
196	2024-12-23	139,932,339	16,000	17.1885	814,103,100	2024-11-30
197	2024-12-20	139,916,339	39,600	17.1866	814,103,100	2024-11-30
198	2024-12-19	139,876,739	0	17.1817	814,103,100	2024-11-30
199	2024-12-18	139,876,739	-56,000	17.1817	814,103,100	2024-11-30
200	2024-12-17	139,932,739	0	17.1886	814,103,100	2024-11-30
201	2024-12-16	139,932,739	96,000	17.1886	814,103,100	2024-11-30
202	2024-12-13	139,836,739	-72,000	17.1768	814,103,100	2024-11-30
203	2024-12-12	139,908,739	-40,000	17.1856	814,103,100	2024-11-30
204	2024-12-11	139,948,739	272,000	17.1905	814,103,100	2024-11-30
205	2024-12-10	139,676,739	8,000	17.1571	814,103,100	2024-11-30
206	2024-12-09	139,668,739	64,000	17.1561	814,103,100	2024-11-30
207	2024-12-06	139,604,739	0	17.1483	814,103,100	2024-11-30
208	2024-12-05	139,604,739	8,000	17.1483	814,103,100	2024-11-30
209	2024-12-04	139,596,739	-218,000	17.1473	814,103,100	2024-11-30
210	2024-12-03	139,814,739	64,000	17.1741	814,103,100	2024-11-30
211	2024-12-02	139,750,739	-24,000	17.1662	814,103,100	2024-11-30
212	2024-11-29	139,774,739	0	17.1692	814,103,100	2024-10-31
213	2024-11-28	139,774,739	0	17.1692	814,103,100	2024-10-31
214	2024-11-27	139,774,739	54,000	17.1692	814,103,100	2024-10-31
215	2024-11-26	139,720,739	-150,000,000	17.1625	814,103,100	2024-10-31
216	2024-11-25	289,720,739	24,000	35.5877	814,103,100	2024-10-31
217	2024-11-22	289,696,739	0	35.5848	814,103,100	2024-10-31
218	2024-11-21	289,696,739	-160,852,500	35.5848	814,103,100	2024-10-31
219	2024-11-20	450,549,239	-8,000	55.3430	814,103,100	2024-10-31
220	2024-11-19	450,557,239	0	55.3440	814,103,100	2024-10-31
221	2024-11-18	450,557,239	0	55.3440	814,103,100	2024-10-31
222	2024-11-15	450,557,239	0	55.3440	814,103,100	2024-10-31
223	2024-11-14	450,557,239	0	55.3440	814,103,100	2024-10-31
224	2024-11-13	450,557,239	0	55.3440	814,103,100	2024-10-31
225	2024-11-12	450,557,239	-56,000	55.3440	814,103,100	2024-10-31
226	2024-11-11	450,613,239	0	55.3509	814,103,100	2024-10-31
227	2024-11-08	450,613,239	8,000	55.3509	814,103,100	2024-10-31
228	2024-11-07	450,605,239	-136,000	55.3499	814,103,100	2024-10-31
229	2024-11-06	450,741,239	-376,000	55.3666	814,103,100	2024-10-31
230	2024-11-05	451,117,239	126,000	55.4128	814,103,100	2024-10-31
231	2024-11-04	450,991,239	361,447	55.3973	814,103,100	2024-10-31
232	2024-11-01	450,629,792	-152,000	55.3529	814,103,100	2024-10-31
233	2024-10-31	450,781,792	928,159	55.3716	814,103,100	2024-10-31
234	2024-10-30	449,853,633	131,447,283	55.2576	814,103,100	2024-10-30
235	2024-10-29	318,406,350	0	58.6670	542,735,400	2024-09-30
236	2024-10-28	318,406,350	0	58.6670	542,735,400	2024-09-30
237	2024-10-25	318,406,350	12,000	58.6670	542,735,400	2024-09-30
238	2024-10-24	318,394,350	90,000	58.6647	542,735,400	2024-09-30
239	2024-10-23	318,304,350	4,000	58.6482	542,735,400	2024-09-30
240	2024-10-22	318,300,350	-32,000	58.6474	542,735,400	2024-09-30
241	2024-10-21	318,332,350	-126,800	58.6533	542,735,400	2024-09-30
242	2024-10-18	318,459,150	-53,800	58.6767	542,735,400	2024-09-30
243	2024-10-17	318,512,950	57,000	58.6866	542,735,400	2024-09-30
244	2024-10-16	318,455,950	-148,000	58.6761	542,735,400	2024-09-30
245	2024-10-15	318,603,950	63,000	58.7034	542,735,400	2024-09-30
246	2024-10-14	318,540,950	72,000	58.6918	542,735,400	2024-09-30
247	2024-10-10	318,468,950	390,000	58.6785	542,735,400	2024-09-30
248	2024-10-09	318,078,950	-488,000	58.6066	542,735,400	2024-09-30
249	2024-10-08	318,566,950	-172,000	58.6965	542,735,400	2024-09-30
250	2024-10-07	318,738,950	-474,000	58.7282	542,735,400	2024-09-30
251	2024-10-04	319,212,950	-347,600	58.8156	542,735,400	2024-09-30
252	2024-10-03	319,560,550	-14,000	58.8796	542,735,400	2024-09-30
253	2024-10-02	319,574,550	-194,000	58.8822	542,735,400	2024-09-30
254	2024-09-30	319,768,550	108,000	58.9179	542,735,400	2024-09-30
255	2024-09-27	319,660,550	1,520,200	58.8980	542,735,400	2024-08-31
256	2024-09-26	318,140,350	40,000	58.6179	542,735,400	2024-08-31
257	2024-09-25	318,100,350	-6,000	58.6106	542,735,400	2024-08-31
258	2024-09-24	318,106,350	-2,000	58.6117	542,735,400	2024-08-31
259	2024-09-23	318,108,350	277,000	58.6121	542,735,400	2024-08-31
260	2024-09-20	317,831,350	-470,000	58.5610	542,735,400	2024-08-31
261	2024-09-19	318,301,350	-42,000	58.6476	542,735,400	2024-08-31
262	2024-09-17	318,343,350	-118,000	58.6554	542,735,400	2024-08-31
263	2024-09-16	318,461,350	258,000	58.6771	542,735,400	2024-08-31
264	2024-09-13	318,203,350	0	58.6296	542,735,400	2024-08-31
265	2024-09-12	318,203,350	0	58.6296	542,735,400	2024-08-31
266	2024-09-11	318,203,350	-92,030	58.6296	542,735,400	2024-08-31
267	2024-09-10	318,295,380	8,000	58.6465	542,735,400	2024-08-31
268	2024-09-09	318,287,380	-20,000	58.6450	542,735,400	2024-08-31
269	2024-09-05	318,307,380	264,400	58.6487	542,735,400	2024-08-31
270	2024-09-04	318,042,980	-38,000	58.6000	542,735,400	2024-08-31
271	2024-09-03	318,080,980	-2,000	58.6070	542,735,400	2024-08-31
272	2024-09-02	318,082,980	-18,000	58.6074	542,735,400	2024-08-31
273	2024-08-30	318,100,980	0	58.6107	542,735,400	2024-07-31
274	2024-08-29	318,100,980	-4,000	58.6107	542,735,400	2024-07-31
275	2024-08-28	318,104,980	-30,000	58.6114	542,735,400	2024-07-31
276	2024-08-27	318,134,980	0	58.6170	542,735,400	2024-07-31
277	2024-08-26	318,134,980	-25,000	58.6170	542,735,400	2024-07-31
278	2024-08-23	318,159,980	0	58.6216	542,735,400	2024-07-31
279	2024-08-22	318,159,980	2,000	58.6216	542,735,400	2024-07-31
280	2024-08-21	318,157,980	38,000	58.6212	542,735,400	2024-07-31
281	2024-08-20	318,119,980	0	58.6142	542,735,400	2024-07-31
282	2024-08-19	318,119,980	2,000	58.6142	542,735,400	2024-07-31
283	2024-08-16	318,117,980	19,400	58.6138	542,735,400	2024-07-31
284	2024-08-15	318,098,580	10,000	58.6103	542,735,400	2024-07-31
285	2024-08-14	318,088,580	0	58.6084	542,735,400	2024-07-31
286	2024-08-13	318,088,580	-36,000	58.6084	542,735,400	2024-07-31
287	2024-08-12	318,124,580	26,000	58.6150	542,735,400	2024-07-31
288	2024-08-09	318,098,580	-34,000	58.6103	542,735,400	2024-07-31
289	2024-08-08	318,132,580	-46,000	58.6165	542,735,400	2024-07-31
290	2024-08-07	318,178,580	-3,000	58.6250	542,735,400	2024-07-31
291	2024-08-06	318,181,580	2,000	58.6255	542,735,400	2024-07-31
292	2024-08-05	318,179,580	6,000	58.6252	542,735,400	2024-07-31
293	2024-08-02	318,173,580	32,000	58.6241	542,735,400	2024-07-31
294	2024-08-01	318,141,580	0	58.6182	542,735,400	2024-07-31
295	2024-07-31	318,141,580	0	58.6182	542,735,400	2024-07-31
296	2024-07-30	318,141,580	0	58.6182	542,735,400	2024-06-30
297	2024-07-29	318,141,580	10,000	58.6182	542,735,400	2024-06-30
298	2024-07-26	318,131,580	-2,000	58.6163	542,735,400	2024-06-30
299	2024-07-25	318,133,580	-6,000	58.6167	542,735,400	2024-06-30
300	2024-07-24	318,139,580	8,000	58.6178	542,735,400	2024-06-30
301	2024-07-23	318,131,580	-12,000	58.6163	542,735,400	2024-06-30
302	2024-07-22	318,143,580	4,000	58.6185	542,735,400	2024-06-30
303	2024-07-19	318,139,580	28,000	58.6178	542,735,400	2024-06-30
304	2024-07-18	318,111,580	-27,600	58.6126	542,735,400	2024-06-30
305	2024-07-17	318,139,180	-8,000	58.6177	542,735,400	2024-06-30
306	2024-07-16	318,147,180	-50,000	58.6192	542,735,400	2024-06-30
307	2024-07-15	318,197,180	-54,000	58.6284	542,735,400	2024-06-30
308	2024-07-12	318,251,180	-12,000	58.6384	542,735,400	2024-06-30
309	2024-07-11	318,263,180	0	58.6406	542,735,400	2024-06-30
310	2024-07-10	318,263,180	-24,000	58.6406	542,735,400	2024-06-30
311	2024-07-09	318,287,180	172,000	58.6450	542,735,400	2024-06-30
312	2024-07-08	318,115,180	38,000	58.6133	542,735,400	2024-06-30
313	2024-07-05	318,077,180	-8,000	58.6063	542,735,400	2024-06-30
314	2024-07-04	318,085,180	18,000	58.6078	542,735,400	2024-06-30
315	2024-07-03	318,067,180	0	58.6045	542,735,400	2024-06-30
316	2024-07-02	318,067,180	164,000	58.6045	542,735,400	2024-06-30
317	2024-06-28	317,903,180	42,000	58.5742	542,735,400	2024-05-31
318	2024-06-27	317,861,180	-26,000	58.5665	542,735,400	2024-05-31
319	2024-06-26	317,887,180	-102,000	58.5713	542,735,400	2024-05-31
320	2024-06-25	317,989,180	-88,000	58.5901	542,735,400	2024-05-31
321	2024-06-24	318,077,180	-92,000	58.6063	542,735,400	2024-05-31
322	2024-06-21	318,169,180	-112,000	58.6233	542,735,400	2024-05-31
323	2024-06-20	318,281,180	52,000	58.6439	542,735,400	2024-05-31
324	2024-06-19	318,229,180	-54,200	58.6343	542,735,400	2024-05-31
325	2024-06-18	318,283,380	-22,000	58.6443	542,735,400	2024-05-31
326	2024-06-17	318,305,380	132,000	58.6484	542,735,400	2024-05-31
327	2024-06-14	318,173,380	6,000	58.6240	542,735,400	2024-05-31
328	2024-06-13	318,167,380	164,000	58.6229	542,735,400	2024-05-31
329	2024-06-12	318,003,380	240,600	58.5927	542,735,400	2024-05-31
330	2024-06-11	317,762,780	73,000	58.5484	542,735,400	2024-05-31
331	2024-06-07	317,689,780	289,200	58.5349	542,735,400	2024-05-31
332	2024-06-06	317,400,580	600,000	58.4816	542,735,400	2024-05-31
333	2024-06-05	316,800,580	-168,000	58.3711	542,735,400	2024-05-31
334	2024-06-04	316,968,580	296,000	58.4020	542,735,400	2024-05-31
335	2024-06-03	316,672,580	72,000	58.3475	542,735,400	2024-05-31
336	2024-05-31	316,600,580	-6,000	58.3342	542,735,400	2024-05-31
337	2024-05-30	316,606,580	80,000	58.3353	542,735,400	2024-05-28
338	2024-05-29	316,526,580	-240,000	58.3206	542,735,400	2024-05-28
339	2024-05-28	316,766,580	-966,000	58.3648	542,735,400	2024-05-28
340	2024-05-27	317,732,580	-376,800	70.0260	453,735,400	2024-04-30
341	2024-05-24	318,109,380	-133,000	70.1090	453,735,400	2024-04-30
342	2024-05-23	318,242,380	-776,000	70.1383	453,735,400	2024-04-30
343	2024-05-22	319,018,380	176,000	70.3093	453,735,400	2024-04-30
344	2024-05-21	318,842,380	6,524,200	70.2706	453,735,400	2024-04-30
345	2024-05-20	312,318,180	1,545,600	68.8327	453,735,400	2024-04-30
346	2024-05-17	310,772,580	-206,800	68.4920	453,735,400	2024-04-30
347	2024-05-16	310,979,380	212,000	68.5376	453,735,400	2024-04-30
348	2024-05-14	310,767,380	-2,000	68.4909	453,735,400	2024-04-30
349	2024-05-13	310,769,380	0	68.4913	453,735,400	2024-04-30
350	2024-05-10	310,769,380	0	68.4913	453,735,400	2024-04-30
351	2024-05-09	310,769,380	26,000	68.4913	453,735,400	2024-04-30
352	2024-05-08	310,743,380	0	68.4856	453,735,400	2024-04-30
353	2024-05-07	310,743,380	6,000	68.4856	453,735,400	2024-04-30
354	2024-05-06	310,737,380	-4,000	68.4843	453,735,400	2024-04-30
355	2024-05-03	310,741,380	0	68.4852	453,735,400	2024-04-30
356	2024-05-02	310,741,380	0	68.4852	453,735,400	2024-04-30
357	2024-04-30	310,741,380	0	68.4852	453,735,400	2024-04-30
358	2024-04-29	310,741,380	-36,000	68.4852	453,735,400	2024-03-31
359	2024-04-26	310,777,380	126,000	68.4931	453,735,400	2024-03-31
360	2024-04-25	310,651,380	-12,000	68.4653	453,735,400	2024-03-31
361	2024-04-24	310,663,380	0	68.4680	453,735,400	2024-03-31
362	2024-04-23	310,663,380	0	68.4680	453,735,400	2024-03-31
363	2024-04-22	310,663,380	0	68.4680	453,735,400	2024-03-31
364	2024-04-19	310,663,380	0	68.4680	453,735,400	2024-03-31
365	2024-04-18	310,663,380	0	68.4680	453,735,400	2024-03-31
366	2024-04-17	310,663,380	0	68.4680	453,735,400	2024-03-31
367	2024-04-16	310,663,380	0	68.4680	453,735,400	2024-03-31
368	2024-04-15	310,663,380	4,000	68.4680	453,735,400	2024-03-31
369	2024-04-12	310,659,380	28,000	68.4671	453,735,400	2024-03-31
370	2024-04-11	310,631,380	0	68.4609	453,735,400	2024-03-31
371	2024-04-10	310,631,380	0	68.4609	453,735,400	2024-03-31
372	2024-04-09	310,631,380	-78,000	68.4609	453,735,400	2024-03-31
373	2024-04-08	310,709,380	-4,000	68.4781	453,735,400	2024-03-31
374	2024-04-05	310,713,380	-2,000	68.4790	453,735,400	2024-03-31
375	2024-04-03	310,715,380	0	68.4794	453,735,400	2024-03-31
376	2024-04-02	310,715,380	0	68.4794	453,735,400	2024-03-31
377	2024-03-28	310,715,380	0	68.4794	453,735,400	2024-02-29
378	2024-03-27	310,715,380	0	68.4794	453,735,400	2024-02-29
379	2024-03-26	310,715,380	0	68.4794	453,735,400	2024-02-29
380	2024-03-25	310,715,380	0	68.4794	453,735,400	2024-02-29
381	2024-03-22	310,715,380	0	68.4794	453,735,400	2024-02-29
382	2024-03-21	310,715,380	0	68.4794	453,735,400	2024-02-29
383	2024-03-20	310,715,380	0	68.4794	453,735,400	2024-02-29
384	2024-03-19	310,715,380	2,000	68.4794	453,735,400	2024-02-29
385	2024-03-18	310,713,380	0	68.4790	453,735,400	2024-02-29
386	2024-03-15	310,713,380	0	68.4790	453,735,400	2024-02-29
387	2024-03-14	310,713,380	0	68.4790	453,735,400	2024-02-29
388	2024-03-13	310,713,380	14,000	68.4790	453,735,400	2024-02-29
389	2024-03-12	310,699,380	0	68.4759	453,735,400	2024-02-29
390	2024-03-11	310,699,380	0	68.4759	453,735,400	2024-02-29
391	2024-03-08	310,699,380	-2,000	68.4759	453,735,400	2024-02-29
392	2024-03-07	310,701,380	0	68.4763	453,735,400	2024-02-29
393	2024-03-06	310,701,380	0	68.4763	453,735,400	2024-02-29
394	2024-03-05	310,701,380	0	68.4763	453,735,400	2024-02-29
395	2024-03-04	310,701,380	0	68.4763	453,735,400	2024-02-29
396	2024-03-01	310,701,380	0	68.4763	453,735,400	2024-02-29
397	2024-02-29	310,701,380	0	68.4763	453,735,400	2024-02-29
398	2024-02-28	310,701,380	0	68.4763	453,735,400	2024-01-31
399	2024-02-27	310,701,380	0	68.4763	453,735,400	2024-01-31
400	2024-02-26	310,701,380	0	68.4763	453,735,400	2024-01-31
401	2024-02-23	310,701,380	-4,000	68.4763	453,735,400	2024-01-31
402	2024-02-22	310,705,380	0	68.4772	453,735,400	2024-01-31
403	2024-02-21	310,705,380	0	68.4772	453,735,400	2024-01-31
404	2024-02-20	310,705,380	0	68.4772	453,735,400	2024-01-31
405	2024-02-19	310,705,380	0	68.4772	453,735,400	2024-01-31
406	2024-02-16	310,705,380	0	68.4772	453,735,400	2024-01-31
407	2024-02-15	310,705,380	0	68.4772	453,735,400	2024-01-31
408	2024-02-14	310,705,380	0	68.4772	453,735,400	2024-01-31
409	2024-02-09	310,705,380	0	68.4772	453,735,400	2024-01-31
410	2024-02-08	310,705,380	400	68.4772	453,735,400	2024-01-31
411	2024-02-07	310,704,980	0	68.4771	453,735,400	2024-01-31
412	2024-02-06	310,704,980	0	68.4771	453,735,400	2024-01-31
413	2024-02-05	310,704,980	0	68.4771	453,735,400	2024-01-31
414	2024-02-02	310,704,980	0	68.4771	453,735,400	2024-01-31
415	2024-02-01	310,704,980	0	68.4771	453,735,400	2024-01-31
416	2024-01-31	310,704,980	0	68.4771	453,735,400	2024-01-31
417	2024-01-30	310,704,980	10,000	68.4771	453,735,400	2023-12-31
418	2024-01-29	310,694,980	0	68.4749	453,735,400	2023-12-31
419	2024-01-26	310,694,980	0	68.4749	453,735,400	2023-12-31
420	2024-01-25	310,694,980	39,400	68.4749	453,735,400	2023-12-31
421	2024-01-24	310,655,580	0	68.4662	453,735,400	2023-12-31
422	2024-01-23	310,655,580	0	68.4662	453,735,400	2023-12-31
423	2024-01-22	310,655,580	0	68.4662	453,735,400	2023-12-31
424	2024-01-19	310,655,580	0	68.4662	453,735,400	2023-12-31
425	2024-01-18	310,655,580	0	68.4662	453,735,400	2023-12-31
426	2024-01-17	310,655,580	0	68.4662	453,735,400	2023-12-31
427	2024-01-16	310,655,580	-14,000	68.4662	453,735,400	2023-12-31
428	2024-01-15	310,669,580	0	68.4693	453,735,400	2023-12-31
429	2024-01-12	310,669,580	0	68.4693	453,735,400	2023-12-31
430	2024-01-11	310,669,580	0	68.4693	453,735,400	2023-12-31
431	2024-01-10	310,669,580	0	68.4693	453,735,400	2023-12-31
432	2024-01-09	310,669,580	2,000	68.4693	453,735,400	2023-12-31
433	2024-01-08	310,667,580	0	68.4689	453,735,400	2023-12-31
434	2024-01-05	310,667,580	0	68.4689	453,735,400	2023-12-31
435	2024-01-04	310,667,580	0	68.4689	453,735,400	2023-12-31
436	2024-01-03	310,667,580	0	68.4689	453,735,400	2023-12-31
437	2024-01-02	310,667,580	0	68.4689	453,735,400	2023-12-31
438	2023-12-29	310,667,580	0	68.4689	453,735,400	2023-11-30
439	2023-12-28	310,667,580	-12,000	68.4689	453,735,400	2023-11-30
440	2023-12-27	310,679,580	0	68.4715	453,735,400	2023-11-30
441	2023-12-22	310,679,580	6,000	68.4715	453,735,400	2023-11-30
442	2023-12-21	310,673,580	0	68.4702	453,735,400	2023-11-30
443	2023-12-20	310,673,580	8,000	68.4702	453,735,400	2023-11-30
444	2023-12-19	310,665,580	0	68.4684	453,735,400	2023-11-30
445	2023-12-18	310,665,580	4,000	68.4684	453,735,400	2023-11-30
446	2023-12-15	310,661,580	0	68.4676	453,735,400	2023-11-30
447	2023-12-14	310,661,580	0	68.4676	453,735,400	2023-11-30
448	2023-12-13	310,661,580	0	68.4676	453,735,400	2023-11-30
449	2023-12-12	310,661,580	-2,000	68.4676	453,735,400	2023-11-30
450	2023-12-11	310,663,580	0	68.4680	453,735,400	2023-11-30
451	2023-12-08	310,663,580	0	68.4680	453,735,400	2023-11-30
452	2023-12-07	310,663,580	10,000	68.4680	453,735,400	2023-11-30
453	2023-12-06	310,653,580	0	68.4658	453,735,400	2023-11-30
454	2023-12-05	310,653,580	2,000	68.4658	453,735,400	2023-11-30
455	2023-12-04	310,651,580	0	68.4654	453,735,400	2023-11-30
456	2023-12-01	310,651,580	-2,000	68.4654	453,735,400	2023-11-30
457	2023-11-30	310,653,580	0	68.4658	453,735,400	2023-11-30
458	2023-11-29	310,653,580	0	68.4658	453,735,400	2023-10-31
459	2023-11-28	310,653,580	0	68.4658	453,735,400	2023-10-31
460	2023-11-27	310,653,580	0	68.4658	453,735,400	2023-10-31
461	2023-11-24	310,653,580	0	68.4658	453,735,400	2023-10-31
462	2023-11-23	310,653,580	0	68.4658	453,735,400	2023-10-31
463	2023-11-22	310,653,580	0	68.4658	453,735,400	2023-10-31
464	2023-11-21	310,653,580	0	68.4658	453,735,400	2023-10-31
465	2023-11-20	310,653,580	0	68.4658	453,735,400	2023-10-31
466	2023-11-17	310,653,580	6,000	68.4658	453,735,400	2023-10-31
467	2023-11-16	310,647,580	4,000	68.4645	453,735,400	2023-10-31
468	2023-11-15	310,643,580	66,000	68.4636	453,735,400	2023-10-31
469	2023-11-14	310,577,580	-8,000	68.4491	453,735,400	2023-10-31
470	2023-11-13	310,585,580	216,000	68.4508	453,735,400	2023-10-31
471	2023-11-10	310,369,580	13,000	68.4032	453,735,400	2023-10-31
472	2023-11-09	310,356,580	192,000	68.4003	453,735,400	2023-10-31
473	2023-11-08	310,164,580	0	68.3580	453,735,400	2023-10-31
474	2023-11-07	310,164,580	0	68.3580	453,735,400	2023-10-31
475	2023-11-06	310,164,580	-12,000	68.3580	453,735,400	2023-10-31
476	2023-11-03	310,176,580	18,000	68.3607	453,735,400	2023-10-31
477	2023-11-02	310,158,580	178,000	68.3567	453,735,400	2023-10-31
478	2023-11-01	309,980,580	0	68.3175	453,735,400	2023-10-31
479	2023-10-31	309,980,580	0	68.3175	453,735,400	2023-10-31
480	2023-10-30	309,980,580	2,000	68.3175	453,735,400	2023-09-30
481	2023-10-27	309,978,580	0	68.3170	453,735,400	2023-09-30
482	2023-10-26	309,978,580	0	68.3170	453,735,400	2023-09-30
483	2023-10-25	309,978,580	0	68.3170	453,735,400	2023-09-30
484	2023-10-24	309,978,580	0	68.3170	453,735,400	2023-09-30
485	2023-10-20	309,978,580	0	68.3170	453,735,400	2023-09-30
486	2023-10-19	309,978,580	1,800	68.3170	453,735,400	2023-09-30
487	2023-10-18	309,976,780	0	68.3166	453,735,400	2023-09-30
488	2023-10-17	309,976,780	0	68.3166	453,735,400	2023-09-30
489	2023-10-16	309,976,780	0	68.3166	453,735,400	2023-09-30
490	2023-10-13	309,976,780	0	68.3166	453,735,400	2023-09-30
491	2023-10-12	309,976,780	0	68.3166	453,735,400	2023-09-30
492	2023-10-11	309,976,780	0	68.3166	453,735,400	2023-09-30
493	2023-10-10	309,976,780	0	68.3166	453,735,400	2023-09-30
494	2023-10-09	309,976,780	5,000	68.3166	453,735,400	2023-09-30
495	2023-10-06	309,971,780	400	68.3155	453,735,400	2023-09-30
496	2023-10-05	309,971,380	0	68.3154	453,735,400	2023-09-30
497	2023-10-04	309,971,380	0	68.3154	453,735,400	2023-09-30
498	2023-10-03	309,971,380	0	68.3154	453,735,400	2023-09-30
499	2023-09-29	309,971,380	-14,915,800	68.3154	453,735,400	2023-08-31
500	2023-09-28	324,887,180	0	71.6028	453,735,400	2023-08-31
501	2023-09-27	324,887,180	1,200	71.6028	453,735,400	2023-08-31
502	2023-09-26	324,885,980	0	71.6025	453,735,400	2023-08-31
503	2023-09-25	324,885,980	3,372,000	71.6025	453,735,400	2023-08-31
504	2023-09-22	321,513,980	6,000	70.8594	453,735,400	2023-08-31
505	2023-09-21	321,507,980	0	70.8580	453,735,400	2023-08-31
506	2023-09-20	321,507,980	0	70.8580	453,735,400	2023-08-31
507	2023-09-19	321,507,980	-2,000	70.8580	453,735,400	2023-08-31
508	2023-09-18	321,509,980	0	70.8585	453,735,400	2023-08-31
509	2023-09-15	321,509,980	0	70.8585	453,735,400	2023-08-31
510	2023-09-14	321,509,980	0	70.8585	453,735,400	2023-08-31
511	2023-09-13	321,509,980	0	70.8585	453,735,400	2023-08-31
512	2023-09-12	321,509,980	4,000	70.8585	453,735,400	2023-08-31
513	2023-09-11	321,505,980	0	70.8576	453,735,400	2023-08-31
514	2023-09-07	321,505,980	-10,000	70.8576	453,735,400	2023-08-31
515	2023-09-06	321,515,980	-76,000	70.8598	453,735,400	2023-08-31
516	2023-09-05	321,591,980	68,000	70.8765	453,735,400	2023-08-31
517	2023-09-04	321,523,980	44,000	70.8616	453,735,400	2023-08-31
518	2023-08-31	321,479,980	200	70.8519	453,735,400	2023-08-31
519	2023-08-30	321,479,780	0	70.8518	453,735,400	2023-07-31
520	2023-08-29	321,479,780	-10,000	70.8518	453,735,400	2023-07-31
521	2023-08-28	321,489,780	0	70.8540	453,735,400	2023-07-31
522	2023-08-25	321,489,780	0	70.8540	453,735,400	2023-07-31
523	2023-08-24	321,489,780	2,000	70.8540	453,735,400	2023-07-31
524	2023-08-23	321,487,780	0	70.8536	453,735,400	2023-07-31
525	2023-08-22	321,487,780	0	70.8536	453,735,400	2023-07-31
526	2023-08-21	321,487,780	0	70.8536	453,735,400	2023-07-31
527	2023-08-18	321,487,780	-85,200	70.8536	453,735,400	2023-07-31
528	2023-08-17	321,572,980	0	70.8724	453,735,400	2023-07-31
529	2023-08-16	321,572,980	0	70.8724	453,735,400	2023-07-31
530	2023-08-15	321,572,980	1,000	70.8724	453,735,400	2023-07-31
531	2023-08-14	321,571,980	0	70.8721	453,735,400	2023-07-31
532	2023-08-11	321,571,980	0	70.8721	453,735,400	2023-07-31
533	2023-08-10	321,571,980	0	70.8721	453,735,400	2023-07-31
534	2023-08-09	321,571,980	0	70.8721	453,735,400	2023-07-31
535	2023-08-08	321,571,980	0	70.8721	453,735,400	2023-07-31
536	2023-08-07	321,571,980	0	70.8721	453,735,400	2023-07-31
537	2023-08-04	321,571,980	0	70.8721	453,735,400	2023-07-31
538	2023-08-03	321,571,980	0	70.8721	453,735,400	2023-07-31
539	2023-08-02	321,571,980	0	70.8721	453,735,400	2023-07-31
540	2023-08-01	321,571,980	0	70.8721	453,735,400	2023-07-31
541	2023-07-31	321,571,980	0	70.8721	453,735,400	2023-07-31
542	2023-07-28	321,571,980	0	70.8721	453,735,400	2023-06-30
543	2023-07-27	321,571,980	0	70.8721	453,735,400	2023-06-30
544	2023-07-26	321,571,980	0	70.8721	453,735,400	2023-06-30
545	2023-07-25	321,571,980	0	70.8721	453,735,400	2023-06-30
546	2023-07-24	321,571,980	0	70.8721	453,735,400	2023-06-30
547	2023-07-21	321,571,980	0	70.8721	453,735,400	2023-06-30
548	2023-07-20	321,571,980	0	70.8721	453,735,400	2023-06-30
549	2023-07-19	321,571,980	0	70.8721	453,735,400	2023-06-30
550	2023-07-18	321,571,980	0	70.8721	453,735,400	2023-06-30
551	2023-07-14	321,571,980	0	70.8721	453,735,400	2023-06-30
552	2023-07-13	321,571,980	0	70.8721	453,735,400	2023-06-30
553	2023-07-12	321,571,980	0	70.8721	453,735,400	2023-06-30
554	2023-07-11	321,571,980	0	70.8721	453,735,400	2023-06-30
555	2023-07-10	321,571,980	0	70.8721	453,735,400	2023-06-30
556	2023-07-07	321,571,980	-2,000	70.8721	453,735,400	2023-06-30
557	2023-07-06	321,573,980	0	70.8726	453,735,400	2023-06-30
558	2023-07-05	321,573,980	0	70.8726	453,735,400	2023-06-30
559	2023-07-04	321,573,980	0	70.8726	453,735,400	2023-06-30
560	2023-07-03	321,573,980	0	70.8726	453,735,400	2023-06-30
561	2023-06-30	321,573,980	0	70.8726	453,735,400	2023-06-30
562	2023-06-29	321,573,980	0	70.8726	453,735,400	2023-05-31
563	2023-06-28	321,573,980	0	70.8726	453,735,400	2023-05-31
564	2023-06-27	321,573,980	0	70.8726	453,735,400	2023-05-31
565	2023-06-26	321,573,980	0	70.8726	453,735,400	2023-05-31
566	2023-06-23	321,573,980	0	70.8726	453,735,400	2023-05-31
567	2023-06-21	321,573,980	0	70.8726	453,735,400	2023-05-31
568	2023-06-20	321,573,980	-14,000	70.8726	453,735,400	2023-05-31
569	2023-06-19	321,587,980	1,000	70.8757	453,735,400	2023-05-31
570	2023-06-16	321,586,980	-4,000	70.8754	453,735,400	2023-05-31
571	2023-06-15	321,590,980	0	70.8763	453,735,400	2023-05-31
572	2023-06-14	321,590,980	1,800	70.8763	453,735,400	2023-05-31
573	2023-06-13	321,589,180	-2,000	70.8759	453,735,400	2023-05-31
574	2023-06-12	321,591,180	-2,000	70.8764	453,735,400	2023-05-31
575	2023-06-09	321,593,180	-2,000	70.8768	453,735,400	2023-05-31
576	2023-06-08	321,595,180	-4,000	70.8773	453,735,400	2023-05-31
577	2023-06-07	321,599,180	-6,000	70.8781	453,735,400	2023-05-31
578	2023-06-06	321,605,180	0	70.8795	453,735,400	2023-05-31
579	2023-06-05	321,605,180	0	70.8795	453,735,400	2023-05-31
580	2023-06-02	321,605,180	0	70.8795	453,735,400	2023-05-31
581	2023-06-01	321,605,180	0	70.8795	453,735,400	2023-05-31
582	2023-05-31	321,605,180	0	70.8795	453,735,400	2023-05-31
583	2023-05-30	321,605,180	0	70.8795	453,735,400	2023-04-30
584	2023-05-29	321,605,180	0	70.8795	453,735,400	2023-04-30
585	2023-05-25	321,605,180	0	70.8795	453,735,400	2023-04-30
586	2023-05-24	321,605,180	0	70.8795	453,735,400	2023-04-30
587	2023-05-23	321,605,180	0	70.8795	453,735,400	2023-04-30
588	2023-05-22	321,605,180	0	70.8795	453,735,400	2023-04-30
589	2023-05-19	321,605,180	0	70.8795	453,735,400	2023-04-30
590	2023-05-18	321,605,180	0	70.8795	453,735,400	2023-04-30
591	2023-05-17	321,605,180	0	70.8795	453,735,400	2023-04-30
592	2023-05-16	321,605,180	0	70.8795	453,735,400	2023-04-30
593	2023-05-15	321,605,180	4,600	70.8795	453,735,400	2023-04-30
594	2023-05-12	321,600,580	0	70.8784	453,735,400	2023-04-30
595	2023-05-11	321,600,580	0	70.8784	453,735,400	2023-04-30
596	2023-05-10	321,600,580	1,000	70.8784	453,735,400	2023-04-30
597	2023-05-09	321,599,580	0	70.8782	453,735,400	2023-04-30
598	2023-05-08	321,599,580	0	70.8782	453,735,400	2023-04-30
599	2023-05-05	321,599,580	0	70.8782	453,735,400	2023-04-30
600	2023-05-04	321,599,580	0	70.8782	453,735,400	2023-04-30
601	2023-05-03	321,599,580	0	70.8782	453,735,400	2023-04-30
602	2023-05-02	321,599,580	0	70.8782	453,735,400	2023-04-30
603	2023-04-28	321,599,580	0	70.8782	453,735,400	2023-03-31
604	2023-04-27	321,599,580	0	70.8782	453,735,400	2023-03-31
605	2023-04-26	321,599,580	0	70.8782	453,735,400	2023-03-31
606	2023-04-25	321,599,580	0	70.8782	453,735,400	2023-03-31
607	2023-04-24	321,599,580	0	70.8782	453,735,400	2023-03-31
608	2023-04-21	321,599,580	0	70.8782	453,735,400	2023-03-31
609	2023-04-20	321,599,580	0	70.8782	453,735,400	2023-03-31
610	2023-04-19	321,599,580	0	70.8782	453,735,400	2023-03-31
611	2023-04-18	321,599,580	0	70.8782	453,735,400	2023-03-31
612	2023-04-17	321,599,580	0	70.8782	453,735,400	2023-03-31
613	2023-04-14	321,599,580	0	70.8782	453,735,400	2023-03-31
614	2023-04-13	321,599,580	0	70.8782	453,735,400	2023-03-31
615	2023-04-12	321,599,580	0	70.8782	453,735,400	2023-03-31
616	2023-04-11	321,599,580	0	70.8782	453,735,400	2023-03-31
617	2023-04-06	321,599,580	0	70.8782	453,735,400	2023-03-31
618	2023-04-04	321,599,580	-4,000	70.8782	453,735,400	2023-03-31
619	2023-04-03	321,603,580	0	70.8791	453,735,400	2023-03-31
620	2023-03-31	321,603,580	-4,000	70.8791	453,735,400	2023-03-31
621	2023-03-30	321,607,580	0	70.8800	453,735,400	2023-02-28
622	2023-03-29	321,607,580	0	70.8800	453,735,400	2023-02-28
623	2023-03-28	321,607,580	60,400	70.8800	453,735,400	2023-02-28
624	2023-03-27	321,547,180	0	70.8667	453,735,400	2023-02-28
625	2023-03-24	321,547,180	0	70.8667	453,735,400	2023-02-28
626	2023-03-23	321,547,180	0	70.8667	453,735,400	2023-02-28
627	2023-03-22	321,547,180	-2,800	70.8667	453,735,400	2023-02-28
628	2023-03-21	321,549,980	0	70.8673	453,735,400	2023-02-28
629	2023-03-20	321,549,980	0	70.8673	453,735,400	2023-02-28
630	2023-03-17	321,549,980	0	70.8673	453,735,400	2023-02-28
631	2023-03-16	321,549,980	0	70.8673	453,735,400	2023-02-28
632	2023-03-15	321,549,980	0	70.8673	453,735,400	2023-02-28
633	2023-03-14	321,549,980	0	70.8673	453,735,400	2023-02-28
634	2023-03-13	321,549,980	0	70.8673	453,735,400	2023-02-28
635	2023-03-10	321,549,980	0	70.8673	453,735,400	2023-02-28
636	2023-03-09	321,549,980	0	70.8673	453,735,400	2023-02-28
637	2023-03-08	321,549,980	0	70.8673	453,735,400	2023-02-28
638	2023-03-07	321,549,980	0	70.8673	453,735,400	2023-02-28
639	2023-03-06	321,549,980	0	70.8673	453,735,400	2023-02-28
640	2023-03-03	321,549,980	8,000	70.8673	453,735,400	2023-02-28
641	2023-03-02	321,541,980	0	70.8655	453,735,400	2023-02-28
642	2023-03-01	321,541,980	0	70.8655	453,735,400	2023-02-28
643	2023-02-28	321,541,980	0	70.8655	453,735,400	2023-02-28
644	2023-02-27	321,541,980	0	70.8655	453,735,400	2023-01-31
645	2023-02-24	321,541,980	0	70.8655	453,735,400	2023-01-31
646	2023-02-23	321,541,980	12,000	70.8655	453,735,400	2023-01-31
647	2023-02-22	321,529,980	0	70.8629	453,735,400	2023-01-31
648	2023-02-21	321,529,980	22,000	70.8629	453,735,400	2023-01-31
649	2023-02-20	321,507,980	18,000	70.8580	453,735,400	2023-01-31
650	2023-02-17	321,489,980	58,000	70.8541	453,735,400	2023-01-31
651	2023-02-16	321,431,980	-15,000	70.8413	453,735,400	2023-01-31
652	2023-02-15	321,446,980	-6,000	70.8446	453,735,400	2023-01-31
653	2023-02-14	321,452,980	0	70.8459	453,735,400	2023-01-31
654	2023-02-13	321,452,980	0	70.8459	453,735,400	2023-01-31
655	2023-02-10	321,452,980	10,000	70.8459	453,735,400	2023-01-31
656	2023-02-09	321,442,980	0	70.8437	453,735,400	2023-01-31
657	2023-02-08	321,442,980	0	70.8437	453,735,400	2023-01-31
658	2023-02-07	321,442,980	-18,000	70.8437	453,735,400	2023-01-31
659	2023-02-06	321,460,980	0	70.8477	453,735,400	2023-01-31
660	2023-02-03	321,460,980	-5,900	70.8477	453,735,400	2023-01-31
661	2023-02-02	321,466,880	0	70.8490	453,735,400	2023-01-31
662	2023-02-01	321,466,880	0	70.8490	453,735,400	2023-01-31
663	2023-01-31	321,466,880	12,000	70.8490	453,735,400	2023-01-31
664	2023-01-30	321,454,880	0	70.8463	453,735,400	2022-12-31
665	2023-01-27	321,454,880	0	70.8463	453,735,400	2022-12-31
666	2023-01-26	321,454,880	-10,000	70.8463	453,735,400	2022-12-31
667	2023-01-20	321,464,880	-18,000	70.8485	453,735,400	2022-12-31
668	2023-01-19	321,482,880	0	70.8525	453,735,400	2022-12-31
669	2023-01-18	321,482,880	0	70.8525	453,735,400	2022-12-31
670	2023-01-17	321,482,880	0	70.8525	453,735,400	2022-12-31
671	2023-01-16	321,482,880	0	70.8525	453,735,400	2022-12-31
672	2023-01-13	321,482,880	-1,000	70.8525	453,735,400	2022-12-31
673	2023-01-12	321,483,880	0	70.8527	453,735,400	2022-12-31
674	2023-01-11	321,483,880	-20,000	70.8527	453,735,400	2022-12-31
675	2023-01-10	321,503,880	0	70.8571	453,735,400	2022-12-31
676	2023-01-09	321,503,880	0	70.8571	453,735,400	2022-12-31
677	2023-01-06	321,503,880	-39,000	70.8571	453,735,400	2022-12-31
678	2023-01-05	321,542,880	-2,000	70.8657	453,735,400	2022-12-31
679	2023-01-04	321,544,880	0	70.8662	453,735,400	2022-12-31
680	2023-01-03	321,544,880	0	70.8662	453,735,400	2022-12-31
681	2022-12-30	321,544,880	0	70.8662	453,735,400	2022-11-30
682	2022-12-29	321,544,880	0	70.8662	453,735,400	2022-11-30
683	2022-12-28	321,544,880	0	70.8662	453,735,400	2022-11-30
684	2022-12-23	321,544,880	0	70.8662	453,735,400	2022-11-30
685	2022-12-22	321,544,880	2,000	70.8662	453,735,400	2022-11-30
686	2022-12-21	321,542,880	0	70.8657	453,735,400	2022-11-30
687	2022-12-20	321,542,880	0	70.8657	453,735,400	2022-11-30
688	2022-12-19	321,542,880	0	70.8657	453,735,400	2022-11-30
689	2022-12-16	321,542,880	-10,000	70.8657	453,735,400	2022-11-30
690	2022-12-15	321,552,880	0	70.8679	453,735,400	2022-11-30
691	2022-12-14	321,552,880	6,000	70.8679	453,735,400	2022-11-30
692	2022-12-13	321,546,880	4,000	70.8666	453,735,400	2022-11-30
693	2022-12-12	321,542,880	3,000	70.8657	453,735,400	2022-11-30
694	2022-12-09	321,539,880	0	70.8651	453,735,400	2022-11-30
695	2022-12-08	321,539,880	0	70.8651	453,735,400	2022-11-30
696	2022-12-07	321,539,880	0	70.8651	453,735,400	2022-11-30
697	2022-12-06	321,539,880	0	70.8651	453,735,400	2022-11-30
698	2022-12-05	321,539,880	0	70.8651	453,735,400	2022-11-30
699	2022-12-02	321,539,880	0	70.8651	453,735,400	2022-11-30
700	2022-12-01	321,539,880	0	70.8651	453,735,400	2022-11-30
701	2022-11-30	321,539,880	20,000	70.8651	453,735,400	2022-11-30
702	2022-11-29	321,519,880	6,000	70.8607	453,735,400	2022-10-31
703	2022-11-28	321,513,880	0	70.8593	453,735,400	2022-10-31
704	2022-11-25	321,513,880	1,800	70.8593	453,735,400	2022-10-31
705	2022-11-24	321,512,080	0	70.8589	453,735,400	2022-10-31
706	2022-11-23	321,512,080	0	70.8589	453,735,400	2022-10-31
707	2022-11-22	321,512,080	0	70.8589	453,735,400	2022-10-31
708	2022-11-21	321,512,080	0	70.8589	453,735,400	2022-10-31
709	2022-11-18	321,512,080	0	70.8589	453,735,400	2022-10-31
710	2022-11-17	321,512,080	0	70.8589	453,735,400	2022-10-31
711	2022-11-16	321,512,080	0	70.8589	453,735,400	2022-10-31
712	2022-11-15	321,512,080	0	70.8589	453,735,400	2022-10-31
713	2022-11-14	321,512,080	0	70.8589	453,735,400	2022-10-31
714	2022-11-11	321,512,080	0	70.8589	453,735,400	2022-10-31
715	2022-11-10	321,512,080	0	70.8589	453,735,400	2022-10-31
716	2022-11-09	321,512,080	0	70.8589	453,735,400	2022-10-31
717	2022-11-08	321,512,080	0	70.8589	453,735,400	2022-10-31
718	2022-11-07	321,512,080	0	70.8589	453,735,400	2022-10-31
719	2022-11-04	321,512,080	0	70.8589	453,735,400	2022-10-31
720	2022-11-03	321,512,080	0	70.8589	453,735,400	2022-10-31
721	2022-11-02	321,512,080	0	70.8589	453,735,400	2022-10-31
722	2022-11-01	321,512,080	0	70.8589	453,735,400	2022-10-31
723	2022-10-31	321,512,080	0	70.8589	453,735,400	2022-10-31
724	2022-10-28	321,512,080	0	70.8589	453,735,400	2022-09-30
725	2022-10-27	321,512,080	0	70.8589	453,735,400	2022-09-30
726	2022-10-26	321,512,080	0	70.8589	453,735,400	2022-09-30
727	2022-10-25	321,512,080	0	70.8589	453,735,400	2022-09-30
728	2022-10-24	321,512,080	0	70.8589	453,735,400	2022-09-30
729	2022-10-21	321,512,080	0	70.8589	453,735,400	2022-09-30
730	2022-10-20	321,512,080	-800	70.8589	453,735,400	2022-09-30
731	2022-10-19	321,512,880	0	70.8591	453,735,400	2022-09-30
732	2022-10-18	321,512,880	0	70.8591	453,735,400	2022-09-30
733	2022-10-17	321,512,880	1,000	70.8591	453,735,400	2022-09-30
734	2022-10-14	321,511,880	-1,000	70.8589	453,735,400	2022-09-30
735	2022-10-13	321,512,880	0	70.8591	453,735,400	2022-09-30
736	2022-10-12	321,512,880	0	70.8591	453,735,400	2022-09-30
737	2022-10-11	321,512,880	-1,200	70.8591	453,735,400	2022-09-30
738	2022-10-10	321,514,080	1,600	70.8594	453,735,400	2022-09-30
739	2022-10-07	321,512,480	4,200	70.8590	453,735,400	2022-09-30
740	2022-10-06	321,508,280	0	70.8581	453,735,400	2022-09-30
741	2022-10-05	321,508,280	0	70.8581	453,735,400	2022-09-30
742	2022-10-03	321,508,280	0	70.8581	453,735,400	2022-09-30
743	2022-09-30	321,508,280	0	70.8581	453,735,400	2022-09-30
744	2022-09-29	321,508,280	0	70.8581	453,735,400	2022-09-27
745	2022-09-28	321,508,280	-2,893,558,546	70.8581	453,735,400	2022-09-27
746	2022-09-27	3,215,066,826	18,370,000	708.5775	453,735,400	2022-09-27
747	2022-09-26	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
748	2022-09-23	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
749	2022-09-22	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
750	2022-09-21	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
751	2022-09-20	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
752	2022-09-19	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
753	2022-09-16	3,196,696,826	0	70.4529	4,537,354,000	2022-08-31
754	2022-09-15	3,196,696,826	8,000	70.4529	4,537,354,000	2022-08-31
755	2022-09-14	3,196,688,826	0	70.4527	4,537,354,000	2022-08-31
756	2022-09-13	3,196,688,826	0	70.4527	4,537,354,000	2022-08-31
757	2022-09-09	3,196,688,826	-10,000	70.4527	4,537,354,000	2022-08-31
758	2022-09-08	3,196,698,826	0	70.4529	4,537,354,000	2022-08-31
759	2022-09-07	3,196,698,826	0	70.4529	4,537,354,000	2022-08-31
760	2022-09-06	3,196,698,826	0	70.4529	4,537,354,000	2022-08-31
761	2022-09-05	3,196,698,826	0	70.4529	4,537,354,000	2022-08-31
762	2022-09-02	3,196,698,826	0	70.4529	4,537,354,000	2022-08-31
763	2022-09-01	3,196,698,826	122,200,000	70.4529	4,537,354,000	2022-08-31
764	2022-08-31	3,074,498,826	-18,374,000	67.7597	4,537,354,000	2022-08-31
765	2022-08-30	3,092,872,826	0	68.1647	4,537,354,000	2022-07-31
766	2022-08-29	3,092,872,826	0	68.1647	4,537,354,000	2022-07-31
767	2022-08-26	3,092,872,826	0	68.1647	4,537,354,000	2022-07-31
768	2022-08-25	3,092,872,826	-80,000	68.1647	4,537,354,000	2022-07-31
769	2022-08-24	3,092,952,826	32,000	68.1664	4,537,354,000	2022-07-31
770	2022-08-23	3,092,920,826	10,000	68.1657	4,537,354,000	2022-07-31
771	2022-08-22	3,092,910,826	144,000	68.1655	4,537,354,000	2022-07-31
772	2022-08-19	3,092,766,826	48,000	68.1623	4,537,354,000	2022-07-31
773	2022-08-18	3,092,718,826	12,000	68.1613	4,537,354,000	2022-07-31
774	2022-08-17	3,092,706,826	18,000	68.1610	4,537,354,000	2022-07-31
775	2022-08-16	3,092,688,826	0	68.1606	4,537,354,000	2022-07-31
776	2022-08-15	3,092,688,826	0	68.1606	4,537,354,000	2022-07-31
777	2022-08-12	3,092,688,826	4,000	68.1606	4,537,354,000	2022-07-31
778	2022-08-11	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
779	2022-08-10	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
780	2022-08-09	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
781	2022-08-08	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
782	2022-08-05	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
783	2022-08-04	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
784	2022-08-03	3,092,684,826	0	68.1605	4,537,354,000	2022-07-31
785	2022-08-02	3,092,684,826	400,000	68.1605	4,537,354,000	2022-07-31
786	2022-08-01	3,092,284,826	48,000	68.1517	4,537,354,000	2022-07-31
787	2022-07-29	3,092,236,826	102,000	68.1507	4,537,354,000	2022-06-30
788	2022-07-28	3,092,134,826	0	68.1484	4,537,354,000	2022-06-30
789	2022-07-27	3,092,134,826	68,000	68.1484	4,537,354,000	2022-06-30
790	2022-07-26	3,092,066,826	0	68.1469	4,537,354,000	2022-06-30
791	2022-07-25	3,092,066,826	-14,000	68.1469	4,537,354,000	2022-06-30
792	2022-07-22	3,092,080,826	468,000	68.1472	4,537,354,000	2022-06-30
793	2022-07-21	3,091,612,826	36,730,351	68.1369	4,537,354,000	2022-06-30
794	2022-07-20	3,054,882,475	66,000	67.3274	4,537,354,000	2022-06-30
795	2022-07-19	3,054,816,475	22,000	67.3259	4,537,354,000	2022-06-30
796	2022-07-18	3,054,794,475	316,000	67.3255	4,537,354,000	2022-06-30
797	2022-07-15	3,054,478,475	0	67.3185	4,537,354,000	2022-06-30
798	2022-07-14	3,054,478,475	0	67.3185	4,537,354,000	2022-06-30
799	2022-07-13	3,054,478,475	232,000	67.3185	4,537,354,000	2022-06-30
800	2022-07-12	3,054,246,475	0	67.3134	4,537,354,000	2022-06-30
801	2022-07-11	3,054,246,475	0	67.3134	4,537,354,000	2022-06-30
802	2022-07-08	3,054,246,475	16,000	67.3134	4,537,354,000	2022-06-30
803	2022-07-07	3,054,230,475	0	67.3130	4,537,354,000	2022-06-30
804	2022-07-06	3,054,230,475	0	67.3130	4,537,354,000	2022-06-30
805	2022-07-05	3,054,230,475	0	67.3130	4,537,354,000	2022-06-30
806	2022-07-04	3,054,230,475	0	67.3130	4,537,354,000	2022-06-30
807	2022-06-30	3,054,230,475	0	67.3130	4,537,354,000	2022-06-30
808	2022-06-29	3,054,230,475	50,000	67.3130	4,537,354,000	2022-05-31
809	2022-06-28	3,054,180,475	0	67.3119	4,537,354,000	2022-05-31
810	2022-06-27	3,054,180,475	0	67.3119	4,537,354,000	2022-05-31
811	2022-06-24	3,054,180,475	0	67.3119	4,537,354,000	2022-05-31
812	2022-06-23	3,054,180,475	70,000	67.3119	4,537,354,000	2022-05-31
813	2022-06-22	3,054,110,475	12,000	67.3104	4,537,354,000	2022-05-31
814	2022-06-21	3,054,098,475	0	67.3101	4,537,354,000	2022-05-31
815	2022-06-20	3,054,098,475	582,000	67.3101	4,537,354,000	2022-05-31
816	2022-06-17	3,053,516,475	26,000	67.2973	4,537,354,000	2022-05-31
817	2022-06-16	3,053,490,475	-36,730,351	67.2967	4,537,354,000	2022-05-31
818	2022-06-15	3,090,220,826	0	68.1062	4,537,354,000	2022-05-31
819	2022-06-14	3,090,220,826	128,000	68.1062	4,537,354,000	2022-05-31
820	2022-06-13	3,090,092,826	0	68.1034	4,537,354,000	2022-05-31
821	2022-06-10	3,090,092,826	0	68.1034	4,537,354,000	2022-05-31
822	2022-06-09	3,090,092,826	0	68.1034	4,537,354,000	2022-05-31
823	2022-06-08	3,090,092,826	-52,000	68.1034	4,537,354,000	2022-05-31
824	2022-06-07	3,090,144,826	-24,000	68.1046	4,537,354,000	2022-05-31
825	2022-06-06	3,090,168,826	0	68.1051	4,537,354,000	2022-05-31
826	2022-06-02	3,090,168,826	0	68.1051	4,537,354,000	2022-05-31
827	2022-06-01	3,090,168,826	32,000	68.1051	4,537,354,000	2022-05-31
828	2022-05-31	3,090,136,826	0	68.1044	4,537,354,000	2022-05-31
829	2022-05-30	3,090,136,826	138,000	68.1044	4,537,354,000	2022-04-30
830	2022-05-27	3,089,998,826	-30,000	68.1013	4,537,354,000	2022-04-30
831	2022-05-26	3,090,028,826	-10,000	68.1020	4,537,354,000	2022-04-30
832	2022-05-25	3,090,038,826	0	68.1022	4,537,354,000	2022-04-30
833	2022-05-24	3,090,038,826	-114,000	68.1022	4,537,354,000	2022-04-30
834	2022-05-23	3,090,152,826	0	68.1047	4,537,354,000	2022-04-30
835	2022-05-20	3,090,152,826	-4,000	68.1047	4,537,354,000	2022-04-30
836	2022-05-19	3,090,156,826	0	68.1048	4,537,354,000	2022-04-30
837	2022-05-18	3,090,156,826	0	68.1048	4,537,354,000	2022-04-30
838	2022-05-17	3,090,156,826	348,000	68.1048	4,537,354,000	2022-04-30
839	2022-05-16	3,089,808,826	0	68.0972	4,537,354,000	2022-04-30
840	2022-05-13	3,089,808,826	0	68.0972	4,537,354,000	2022-04-30
841	2022-05-12	3,089,808,826	68,000	68.0972	4,537,354,000	2022-04-30
842	2022-05-11	3,089,740,826	382,000	68.0957	4,537,354,000	2022-04-30
843	2022-05-10	3,089,358,826	250,000	68.0872	4,537,354,000	2022-04-30
844	2022-05-06	3,089,108,826	-40,000	68.0817	4,537,354,000	2022-04-30
845	2022-05-05	3,089,148,826	-4,000	68.0826	4,537,354,000	2022-04-30
846	2022-05-04	3,089,152,826	0	68.0827	4,537,354,000	2022-04-30
847	2022-05-03	3,089,152,826	0	68.0827	4,537,354,000	2022-04-30
848	2022-04-29	3,089,152,826	0	68.0827	4,537,354,000	2022-03-31
849	2022-04-28	3,089,152,826	-50,000	68.0827	4,537,354,000	2022-03-31
850	2022-04-27	3,089,202,826	0	68.0838	4,537,354,000	2022-03-31
851	2022-04-26	3,089,202,826	6,000	68.0838	4,537,354,000	2022-03-31
852	2022-04-25	3,089,196,826	6,000	68.0837	4,537,354,000	2022-03-31
853	2022-04-22	3,089,190,826	50,000	68.0835	4,537,354,000	2022-03-31
854	2022-04-21	3,089,140,826	60,000	68.0824	4,537,354,000	2022-03-31
855	2022-04-20	3,089,080,826	0	68.0811	4,537,354,000	2022-03-31
856	2022-04-19	3,089,080,826	40,000	68.0811	4,537,354,000	2022-03-31
857	2022-04-14	3,089,040,826	-6,000	68.0802	4,537,354,000	2022-03-31
858	2022-04-13	3,089,046,826	-4,000	68.0804	4,537,354,000	2022-03-31
859	2022-04-12	3,089,050,826	0	68.0804	4,537,354,000	2022-03-31
860	2022-04-11	3,089,050,826	0	68.0804	4,537,354,000	2022-03-31
861	2022-04-08	3,089,050,826	0	68.0804	4,537,354,000	2022-03-31
862	2022-04-07	3,089,050,826	-2,000	68.0804	4,537,354,000	2022-03-31
863	2022-04-06	3,089,052,826	-90,000	68.0805	4,537,354,000	2022-03-31
864	2022-04-04	3,089,142,826	-166,000	68.0825	4,537,354,000	2022-03-31
865	2022-04-01	3,089,308,826	0	68.0861	4,537,354,000	2022-03-31
866	2022-03-31	3,089,308,826	-4,000	68.0861	4,537,354,000	2022-03-31
867	2022-03-30	3,089,312,826	2,000	68.0862	4,537,354,000	2022-02-28
868	2022-03-29	3,089,310,826	0	68.0862	4,537,354,000	2022-02-28
869	2022-03-28	3,089,310,826	0	68.0862	4,537,354,000	2022-02-28
870	2022-03-25	3,089,310,826	10,000	68.0862	4,537,354,000	2022-02-28
871	2022-03-24	3,089,300,826	476,000	68.0860	4,537,354,000	2022-02-28
872	2022-03-23	3,088,824,826	0	68.0755	4,537,354,000	2022-02-28
873	2022-03-22	3,088,824,826	0	68.0755	4,537,354,000	2022-02-28
874	2022-03-21	3,088,824,826	0	68.0755	4,537,354,000	2022-02-28
875	2022-03-18	3,088,824,826	-106,000	68.0755	4,537,354,000	2022-02-28
876	2022-03-17	3,088,930,826	152,000	68.0778	4,537,354,000	2022-02-28
877	2022-03-16	3,088,778,826	-120,000	68.0745	4,537,354,000	2022-02-28
878	2022-03-15	3,088,898,826	-110,000	68.0771	4,537,354,000	2022-02-28
879	2022-03-14	3,089,008,826	0	68.0795	4,537,354,000	2022-02-28
880	2022-03-11	3,089,008,826	0	68.0795	4,537,354,000	2022-02-28
881	2022-03-10	3,089,008,826	0	68.0795	4,537,354,000	2022-02-28
882	2022-03-09	3,089,008,826	6,000	68.0795	4,537,354,000	2022-02-28
883	2022-03-08	3,089,002,826	0	68.0794	4,537,354,000	2022-02-28
884	2022-03-07	3,089,002,826	-8,000	68.0794	4,537,354,000	2022-02-28
885	2022-03-04	3,089,010,826	0	68.0796	4,537,354,000	2022-02-28
886	2022-03-03	3,089,010,826	0	68.0796	4,537,354,000	2022-02-28
887	2022-03-02	3,089,010,826	-1,958,000	68.0796	4,537,354,000	2022-02-28
888	2022-03-01	3,090,968,826	-2,000	68.1227	4,537,354,000	2022-02-28
889	2022-02-28	3,090,970,826	384,000	68.1228	4,537,354,000	2022-02-28
890	2022-02-25	3,090,586,826	-50,000	68.1143	4,537,354,000	2022-01-31
891	2022-02-24	3,090,636,826	-890,000	68.1154	4,537,354,000	2022-01-31
892	2022-02-23	3,091,526,826	-80,000	68.1350	4,537,354,000	2022-01-31
893	2022-02-22	3,091,606,826	0	68.1368	4,537,354,000	2022-01-31
894	2022-02-21	3,091,606,826	-12,000	68.1368	4,537,354,000	2022-01-31
895	2022-02-18	3,091,618,826	0	68.1370	4,537,354,000	2022-01-31
896	2022-02-17	3,091,618,826	0	68.1370	4,537,354,000	2022-01-31
897	2022-02-16	3,091,618,826	0	68.1370	4,537,354,000	2022-01-31
898	2022-02-15	3,091,618,826	-2,000	68.1370	4,537,354,000	2022-01-31
899	2022-02-14	3,091,620,826	0	68.1371	4,537,354,000	2022-01-31
900	2022-02-11	3,091,620,826	32,000	68.1371	4,537,354,000	2022-01-31
901	2022-02-10	3,091,588,826	0	68.1364	4,537,354,000	2022-01-31
902	2022-02-09	3,091,588,826	39,198,000	68.1364	4,537,354,000	2022-01-31
903	2022-02-08	3,052,390,826	0	67.2725	4,537,354,000	2022-01-31
904	2022-02-07	3,052,390,826	2,000	67.2725	4,537,354,000	2022-01-31
905	2022-02-04	3,052,388,826	0	67.2724	4,537,354,000	2022-01-31
906	2022-01-31	3,052,388,826	0	67.2724	4,537,354,000	2022-01-31
907	2022-01-28	3,052,388,826	-2,000	67.2724	4,537,354,000	2021-12-31
908	2022-01-27	3,052,390,826	0	67.2725	4,537,354,000	2021-12-31
909	2022-01-26	3,052,390,826	-98,000	67.2725	4,537,354,000	2021-12-31
910	2022-01-25	3,052,488,826	-88,000	67.2746	4,537,354,000	2021-12-31
911	2022-01-24	3,052,576,826	0	67.2766	4,537,354,000	2021-12-31
912	2022-01-21	3,052,576,826	0	67.2766	4,537,354,000	2021-12-31
913	2022-01-20	3,052,576,826	0	67.2766	4,537,354,000	2021-12-31
914	2022-01-19	3,052,576,826	0	67.2766	4,537,354,000	2021-12-31
915	2022-01-18	3,052,576,826	0	67.2766	4,537,354,000	2021-12-31
916	2022-01-17	3,052,576,826	-6,000	67.2766	4,537,354,000	2021-12-31
917	2022-01-14	3,052,582,826	-30,000	67.2767	4,537,354,000	2021-12-31
918	2022-01-13	3,052,612,826	-100,000	67.2774	4,537,354,000	2021-12-31
919	2022-01-12	3,052,712,826	-93,900	67.2796	4,537,354,000	2021-12-31
920	2022-01-11	3,052,806,726	-20,000	67.2817	4,537,354,000	2021-12-31
921	2022-01-10	3,052,826,726	10,000	67.2821	4,537,354,000	2021-12-31
922	2022-01-07	3,052,816,726	0	67.2819	4,537,354,000	2021-12-31
923	2022-01-06	3,052,816,726	1,182,000	67.2819	4,537,354,000	2021-12-31
924	2022-01-05	3,051,634,726	0	67.2558	4,537,354,000	2021-12-31
925	2022-01-04	3,051,634,726	92,000	67.2558	4,537,354,000	2021-12-31
926	2022-01-03	3,051,542,726	64,000	67.2538	4,537,354,000	2021-12-31
927	2021-12-31	3,051,478,726	0	67.2524	4,537,354,000	2021-12-31
928	2021-12-30	3,051,478,726	294,000	67.2524	4,537,354,000	2021-11-30
929	2021-12-29	3,051,184,726	64,000	67.2459	4,537,354,000	2021-11-30
930	2021-12-28	3,051,120,726	0	67.2445	4,537,354,000	2021-11-30
931	2021-12-24	3,051,120,726	0	67.2445	4,537,354,000	2021-11-30
932	2021-12-23	3,051,120,726	6,000	67.2445	4,537,354,000	2021-11-30
933	2021-12-22	3,051,114,726	300,000	67.2444	4,537,354,000	2021-11-30
934	2021-12-21	3,050,814,726	80,000	67.2377	4,537,354,000	2021-11-30
935	2021-12-20	3,050,734,726	-12,000	67.2360	4,537,354,000	2021-11-30
936	2021-12-17	3,050,746,726	0	67.2363	4,537,354,000	2021-11-30
937	2021-12-16	3,050,746,726	0	67.2363	4,537,354,000	2021-11-30
938	2021-12-15	3,050,746,726	0	67.2363	4,537,354,000	2021-11-30
939	2021-12-14	3,050,746,726	-2,000	67.2363	4,537,354,000	2021-11-30
940	2021-12-13	3,050,748,726	-8,000	67.2363	4,537,354,000	2021-11-30
941	2021-12-10	3,050,756,726	0	67.2365	4,537,354,000	2021-11-30
942	2021-12-09	3,050,756,726	0	67.2365	4,537,354,000	2021-11-30
943	2021-12-08	3,050,756,726	152,000	67.2365	4,537,354,000	2021-11-30
944	2021-12-07	3,050,604,726	238,000	67.2331	4,537,354,000	2021-11-30
945	2021-12-06	3,050,366,726	2,000	67.2279	4,537,354,000	2021-11-30
946	2021-12-03	3,050,364,726	0	67.2278	4,537,354,000	2021-11-30
947	2021-12-02	3,050,364,726	140,000	67.2278	4,537,354,000	2021-11-30
948	2021-12-01	3,050,224,726	108,000	67.2247	4,537,354,000	2021-11-30
949	2021-11-30	3,050,116,726	90,000	67.2224	4,537,354,000	2021-11-30
950	2021-11-29	3,050,026,726	294,000	67.2204	4,537,354,000	2021-10-31
951	2021-11-26	3,049,732,726	-54,000	67.2139	4,537,354,000	2021-10-31
952	2021-11-25	3,049,786,726	378,000	67.2151	4,537,354,000	2021-10-31
953	2021-11-24	3,049,408,726	386,000	67.2068	4,537,354,000	2021-10-31
954	2021-11-23	3,049,022,726	424,000	67.1983	4,537,354,000	2021-10-31
955	2021-11-22	3,048,598,726	1,628,000	67.1889	4,537,354,000	2021-10-31
956	2021-11-19	3,046,970,726	462,000	67.1530	4,537,354,000	2021-10-31
957	2021-11-18	3,046,508,726	4,000	67.1428	4,537,354,000	2021-10-31
958	2021-11-17	3,046,504,726	-16,000	67.1428	4,537,354,000	2021-10-31
959	2021-11-16	3,046,520,726	0	67.1431	4,537,354,000	2021-10-31
960	2021-11-15	3,046,520,726	104,000	67.1431	4,537,354,000	2021-10-31
961	2021-11-12	3,046,416,726	16,000	67.1408	4,537,354,000	2021-10-31
962	2021-11-11	3,046,400,726	0	67.1405	4,537,354,000	2021-10-31
963	2021-11-10	3,046,400,726	0	67.1405	4,537,354,000	2021-10-31
964	2021-11-09	3,046,400,726	0	67.1405	4,537,354,000	2021-10-31
965	2021-11-08	3,046,400,726	10,000	67.1405	4,537,354,000	2021-10-31
966	2021-11-05	3,046,390,726	4,000	67.1402	4,537,354,000	2021-10-31
967	2021-11-04	3,046,386,726	0	67.1402	4,537,354,000	2021-10-31
968	2021-11-03	3,046,386,726	0	67.1402	4,537,354,000	2021-10-31
969	2021-11-02	3,046,386,726	0	67.1402	4,537,354,000	2021-10-31
970	2021-11-01	3,046,386,726	0	67.1402	4,537,354,000	2021-10-31
971	2021-10-29	3,046,386,726	0	67.1402	4,537,354,000	2021-09-30
972	2021-10-28	3,046,386,726	0	67.1402	4,537,354,000	2021-09-30
973	2021-10-27	3,046,386,726	0	67.1402	4,537,354,000	2021-09-30
974	2021-10-26	3,046,386,726	-2,000	67.1402	4,537,354,000	2021-09-30
975	2021-10-25	3,046,388,726	-2,000	67.1402	4,537,354,000	2021-09-30
976	2021-10-22	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
977	2021-10-21	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
978	2021-10-20	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
979	2021-10-19	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
980	2021-10-18	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
981	2021-10-15	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
982	2021-10-12	3,046,390,726	0	67.1402	4,537,354,000	2021-09-30
983	2021-10-11	3,046,390,726	-10,000	67.1402	4,537,354,000	2021-09-30
984	2021-10-08	3,046,400,726	0	67.1405	4,537,354,000	2021-09-30
985	2021-10-07	3,046,400,726	150,000	67.1405	4,537,354,000	2021-09-30
986	2021-10-06	3,046,250,726	238,000	67.1372	4,537,354,000	2021-09-30
987	2021-10-05	3,046,012,726	150,000	67.1319	4,537,354,000	2021-09-30
988	2021-10-04	3,045,862,726	140,000	67.1286	4,537,354,000	2021-09-30
989	2021-09-30	3,045,722,726	130,000	67.1255	4,537,354,000	2021-09-30
990	2021-09-29	3,045,592,726	40,000	67.1227	4,537,354,000	2021-08-31
991	2021-09-28	3,045,552,726	-40,000	67.1218	4,537,354,000	2021-08-31
992	2021-09-27	3,045,592,726	100,000	67.1227	4,537,354,000	2021-08-31
993	2021-09-24	3,045,492,726	0	67.1205	4,537,354,000	2021-08-31
994	2021-09-23	3,045,492,726	40,000	67.1205	4,537,354,000	2021-08-31
995	2021-09-21	3,045,452,726	162,000	67.1196	4,537,354,000	2021-08-31
996	2021-09-20	3,045,290,726	-300,000	67.1160	4,537,354,000	2021-08-31
997	2021-09-17	3,045,590,726	496,000	67.1226	4,537,354,000	2021-08-31
998	2021-09-16	3,045,094,726	0	67.1117	4,537,354,000	2021-08-31
999	2021-09-15	3,045,094,726	10,000	67.1117	4,537,354,000	2021-08-31
1000	2021-09-14	3,045,084,726	206,000	67.1115	4,537,354,000	2021-08-31
1001	2021-09-13	3,044,878,726	-36,000	67.1069	4,537,354,000	2021-08-31
1002	2021-09-10	3,044,914,726	10,000	67.1077	4,537,354,000	2021-08-31
1003	2021-09-09	3,044,904,726	42,000	67.1075	4,537,354,000	2021-08-31
1004	2021-09-08	3,044,862,726	6,000	67.1066	4,537,354,000	2021-08-31
1005	2021-09-07	3,044,856,726	-60,000	67.1064	4,537,354,000	2021-08-31
1006	2021-09-06	3,044,916,726	0	67.1078	4,537,354,000	2021-08-31
1007	2021-09-03	3,044,916,726	0	67.1078	4,537,354,000	2021-08-31
1008	2021-09-02	3,044,916,726	0	67.1078	4,537,354,000	2021-08-31
1009	2021-09-01	3,044,916,726	20,000	67.1078	4,537,354,000	2021-08-31
1010	2021-08-31	3,044,896,726	122,000	67.1073	4,537,354,000	2021-08-31
1011	2021-08-30	3,044,774,726	-36,000	67.1046	4,537,354,000	2021-07-31
1012	2021-08-27	3,044,810,726	0	67.1054	4,537,354,000	2021-07-31
1013	2021-08-26	3,044,810,726	0	67.1054	4,537,354,000	2021-07-31
1014	2021-08-25	3,044,810,726	2,000	67.1054	4,537,354,000	2021-07-31
1015	2021-08-24	3,044,808,726	0	67.1054	4,537,354,000	2021-07-31
1016	2021-08-23	3,044,808,726	0	67.1054	4,537,354,000	2021-07-31
1017	2021-08-20	3,044,808,726	0	67.1054	4,537,354,000	2021-07-31
1018	2021-08-19	3,044,808,726	0	67.1054	4,537,354,000	2021-07-31
1019	2021-08-18	3,044,808,726	12,000	67.1054	4,537,354,000	2021-07-31
1020	2021-08-17	3,044,796,726	4,000	67.1051	4,537,354,000	2021-07-31
1021	2021-08-16	3,044,792,726	-64,000	67.1050	4,537,354,000	2021-07-31
1022	2021-08-13	3,044,856,726	0	67.1064	4,537,354,000	2021-07-31
1023	2021-08-12	3,044,856,726	16,000	67.1064	4,537,354,000	2021-07-31
1024	2021-08-11	3,044,840,726	-6,000	67.1061	4,537,354,000	2021-07-31
1025	2021-08-10	3,044,846,726	250,000	67.1062	4,537,354,000	2021-07-31
1026	2021-08-09	3,044,596,726	-14,000	67.1007	4,537,354,000	2021-07-31
1027	2021-08-06	3,044,610,726	0	67.1010	4,537,354,000	2021-07-31
1028	2021-08-05	3,044,610,726	0	67.1010	4,537,354,000	2021-07-31
1029	2021-08-04	3,044,610,726	0	67.1010	4,537,354,000	2021-07-31
1030	2021-08-03	3,044,610,726	98,000	67.1010	4,537,354,000	2021-07-31
1031	2021-08-02	3,044,512,726	14,000	67.0989	4,537,354,000	2021-07-31
1032	2021-07-30	3,044,498,726	-56,000	67.0985	4,537,354,000	2021-06-30
1033	2021-07-29	3,044,554,726	-104,000	67.0998	4,537,354,000	2021-06-30
1034	2021-07-28	3,044,658,726	-92,000	67.1021	4,537,354,000	2021-06-30
1035	2021-07-27	3,044,750,726	-70,000	67.1041	4,537,354,000	2021-06-30
1036	2021-07-26	3,044,820,726	-58,000	67.1056	4,537,354,000	2021-06-30
1037	2021-07-23	3,044,878,726	0	67.1069	4,537,354,000	2021-06-30
1038	2021-07-22	3,044,878,726	-62,000	67.1069	4,537,354,000	2021-06-30
1039	2021-07-21	3,044,940,726	-118,000	67.1083	4,537,354,000	2021-06-30
1040	2021-07-20	3,045,058,726	528,000	67.1109	4,537,354,000	2021-06-30
1041	2021-07-19	3,044,530,726	-4,000	67.0993	4,537,354,000	2021-06-30
1042	2021-07-16	3,044,534,726	-58,000	67.0993	4,537,354,000	2021-06-30
1043	2021-07-15	3,044,592,726	904,000	67.1006	4,537,354,000	2021-06-30
1044	2021-07-14	3,043,688,726	250,000	67.0807	4,537,354,000	2021-06-30
1045	2021-07-13	3,043,438,726	0	67.0752	4,537,354,000	2021-06-30
1046	2021-07-12	3,043,438,726	-50,000	67.0752	4,537,354,000	2021-06-30
1047	2021-07-09	3,043,488,726	-110,000	67.0763	4,537,354,000	2021-06-30
1048	2021-07-08	3,043,598,726	52,000	67.0787	4,537,354,000	2021-06-30
1049	2021-07-07	3,043,546,726	-2,000	67.0776	4,537,354,000	2021-06-30
1050	2021-07-06	3,043,548,726	30,000	67.0776	4,537,354,000	2021-06-30
1051	2021-07-05	3,043,518,726	-60,000	67.0770	4,537,354,000	2021-06-30
1052	2021-07-02	3,043,578,726	-50,000	67.0783	4,537,354,000	2021-06-30
1053	2021-06-30	3,043,628,726	0	67.0794	4,537,354,000	2021-06-30
1054	2021-06-29	3,043,628,726	-30,000	67.0794	4,537,354,000	2021-05-31
1055	2021-06-28	3,043,658,726	-22,000	67.0800	4,537,354,000	2021-05-31
1056	2021-06-25	3,043,680,726	-122,000	67.0805	4,537,354,000	2021-05-31
1057	2021-06-24	3,043,802,726	-220,000	67.0832	4,537,354,000	2021-05-31
1058	2021-06-23	3,044,022,726	-62,000	67.0881	4,537,354,000	2021-05-31
1059	2021-06-22	3,044,084,726	-160,000	67.0894	4,537,354,000	2021-05-31
1060	2021-06-21	3,044,244,726	-82,000	67.0930	4,537,354,000	2021-05-31
1061	2021-06-18	3,044,326,726	40,000	67.0948	4,537,354,000	2021-05-31
1062	2021-06-17	3,044,286,726	0	67.0939	4,537,354,000	2021-05-31
1063	2021-06-16	3,044,286,726	2,000	67.0939	4,537,354,000	2021-05-31
1064	2021-06-15	3,044,284,726	0	67.0938	4,537,354,000	2021-05-31
1065	2021-06-11	3,044,284,726	-44,000	67.0938	4,537,354,000	2021-05-31
1066	2021-06-10	3,044,328,726	-90,000	67.0948	4,537,354,000	2021-05-31
1067	2021-06-09	3,044,418,726	174,000	67.0968	4,537,354,000	2021-05-31
1068	2021-06-08	3,044,244,726	-10,000	67.0930	4,537,354,000	2021-05-31
1069	2021-06-07	3,044,254,726	608,000	67.0932	4,537,354,000	2021-05-31
1070	2021-06-04	3,043,646,726	-232,000	67.0798	4,537,354,000	2021-05-31
1071	2021-06-03	3,043,878,726	-100,000	67.0849	4,537,354,000	2021-05-31
1072	2021-06-02	3,043,978,726	10,000	67.0871	4,537,354,000	2021-05-31
1073	2021-06-01	3,043,968,726	-14,000	67.0869	4,537,354,000	2021-05-31
1074	2021-05-31	3,043,982,726	110,000	67.0872	4,537,354,000	2021-05-31
1075	2021-05-28	3,043,872,726	22,000	67.0848	4,537,354,000	2021-04-30
1076	2021-05-27	3,043,850,726	-306,000	67.0843	4,537,354,000	2021-04-30
1077	2021-05-26	3,044,156,726	-240,000	67.0910	4,537,354,000	2021-04-30
1078	2021-05-25	3,044,396,726	-38,000	67.0963	4,537,354,000	2021-04-30
1079	2021-05-24	3,044,434,726	-50,000	67.0971	4,537,354,000	2021-04-30
1080	2021-05-21	3,044,484,726	-56,000	67.0982	4,537,354,000	2021-04-30
1081	2021-05-20	3,044,540,726	-446,000	67.0995	4,537,354,000	2021-04-30
1082	2021-05-18	3,044,986,726	0	67.1093	4,537,354,000	2021-04-30
1083	2021-05-17	3,044,986,726	0	67.1093	4,537,354,000	2021-04-30
1084	2021-05-14	3,044,986,726	0	67.1093	4,537,354,000	2021-04-30
1085	2021-05-13	3,044,986,726	20,000	67.1093	4,537,354,000	2021-04-30
1086	2021-05-12	3,044,966,726	0	67.1089	4,537,354,000	2021-04-30
1087	2021-05-11	3,044,966,726	0	67.1089	4,537,354,000	2021-04-30
1088	2021-05-10	3,044,966,726	114,000	67.1089	4,537,354,000	2021-04-30
1089	2021-05-07	3,044,852,726	-194,000	67.1064	4,537,354,000	2021-04-30
1090	2021-05-06	3,045,046,726	-14,000	67.1106	4,537,354,000	2021-04-30
1091	2021-05-05	3,045,060,726	-202,000	67.1109	4,537,354,000	2021-04-30
1092	2021-05-04	3,045,262,726	176,000	67.1154	4,537,354,000	2021-04-30
1093	2021-05-03	3,045,086,726	12,000	67.1115	4,537,354,000	2021-04-30
1094	2021-04-30	3,045,074,726	-66,000	67.1112	4,537,354,000	2021-04-30
1095	2021-04-29	3,045,140,726	-66,000	67.1127	4,537,354,000	2021-03-31
1096	2021-04-28	3,045,206,726	-8,000	67.1142	4,537,354,000	2021-03-31
1097	2021-04-27	3,045,214,726	-48,000	67.1143	4,537,354,000	2021-03-31
1098	2021-04-26	3,045,262,726	-72,000	67.1154	4,537,354,000	2021-03-31
1099	2021-04-23	3,045,334,726	366,000	67.1170	4,537,354,000	2021-03-31
1100	2021-04-22	3,044,968,726	134,000	67.1089	4,537,354,000	2021-03-31
1101	2021-04-21	3,044,834,726	-20,000	67.1060	4,537,354,000	2021-03-31
1102	2021-04-20	3,044,854,726	438,000	67.1064	4,537,354,000	2021-03-31
1103	2021-04-19	3,044,416,726	432,000	67.0967	4,537,354,000	2021-03-31
1104	2021-04-16	3,043,984,726	416,000	67.0872	4,537,354,000	2021-03-31
1105	2021-04-15	3,043,568,726	-28,000	67.0781	4,537,354,000	2021-03-31
1106	2021-04-14	3,043,596,726	34,000	67.0787	4,537,354,000	2021-03-31
1107	2021-04-13	3,043,562,726	-238,000	67.0779	4,537,354,000	2021-03-31
1108	2021-04-12	3,043,800,726	-38,000	67.0832	4,537,354,000	2021-03-31
1109	2021-04-09	3,043,838,726	-532,000	67.0840	4,537,354,000	2021-03-31
1110	2021-04-08	3,044,370,726	-122,000	67.0957	4,537,354,000	2021-03-31
1111	2021-04-07	3,044,492,726	-170,000	67.0984	4,537,354,000	2021-03-31
1112	2021-04-01	3,044,662,726	180,000	67.1022	4,537,354,000	2021-03-31
1113	2021-03-31	3,044,482,726	-8,000	67.0982	4,537,354,000	2021-03-31
1114	2021-03-30	3,044,490,726	159,950	67.0984	4,537,354,000	2021-02-28
1115	2021-03-29	3,044,330,776	96,000	67.0948	4,537,354,000	2021-02-28
1116	2021-03-26	3,044,234,776	-138,000	67.0927	4,537,354,000	2021-02-28
1117	2021-03-25	3,044,372,776	-8,000	67.0958	4,537,354,000	2021-02-28
1118	2021-03-24	3,044,380,776	20,000	67.0960	4,537,354,000	2021-02-28
1119	2021-03-23	3,044,360,776	-436,000	67.0955	4,537,354,000	2021-02-28
1120	2021-03-22	3,044,796,776	30,000	67.1051	4,537,354,000	2021-02-28
1121	2021-03-19	3,044,766,776	2,000	67.1045	4,537,354,000	2021-02-28
1122	2021-03-18	3,044,764,776	6,000	67.1044	4,537,354,000	2021-02-28
1123	2021-03-17	3,044,758,776	-168,000	67.1043	4,537,354,000	2021-02-28
1124	2021-03-16	3,044,926,776	66,000	67.1080	4,537,354,000	2021-02-28
1125	2021-03-15	3,044,860,776	-432,000	67.1065	4,537,354,000	2021-02-28
1126	2021-03-12	3,045,292,776	90,000	67.1160	4,537,354,000	2021-02-28
1127	2021-03-11	3,045,202,776	105,000	67.1141	4,537,354,000	2021-02-28
1128	2021-03-10	3,045,097,776	42,000	67.1118	4,537,354,000	2021-02-28
1129	2021-03-09	3,045,055,776	-82,000	67.1108	4,537,354,000	2021-02-28
1130	2021-03-08	3,045,137,776	-40,000	67.1126	4,537,354,000	2021-02-28
1131	2021-03-05	3,045,177,776	-772,000	67.1135	4,537,354,000	2021-02-28
1132	2021-03-04	3,045,949,776	-8,000	67.1305	4,537,354,000	2021-02-28
1133	2021-03-03	3,045,957,776	-934,000	67.1307	4,537,354,000	2021-02-28
1134	2021-03-02	3,046,891,776	8,000	67.1513	4,537,354,000	2021-02-28
1135	2021-03-01	3,046,883,776	-192,000	67.1511	4,537,354,000	2021-02-28
1136	2021-02-26	3,047,075,776	1,046,000	67.1553	4,537,354,000	2021-01-31
1137	2021-02-25	3,046,029,776	-34,000	67.1323	4,537,354,000	2021-01-31
1138	2021-02-24	3,046,063,776	388,000	67.1330	4,537,354,000	2021-01-31
1139	2021-02-23	3,045,675,776	-616,000	67.1245	4,537,354,000	2021-01-31
1140	2021-02-22	3,046,291,776	-356,000	67.1381	4,537,354,000	2021-01-31
1141	2021-02-19	3,046,647,776	92,000	67.1459	4,537,354,000	2021-01-31
1142	2021-02-18	3,046,555,776	200,000	67.1439	4,537,354,000	2021-01-31
1143	2021-02-17	3,046,355,776	6,000	67.1395	4,537,354,000	2021-01-31
1144	2021-02-16	3,046,349,776	1,074,000	67.1393	4,537,354,000	2021-01-31
1145	2021-02-11	3,045,275,776	0	67.1157	4,537,354,000	2021-01-31
1146	2021-02-10	3,045,275,776	178,000	67.1157	4,537,354,000	2021-01-31
1147	2021-02-09	3,045,097,776	52,000	67.1118	4,537,354,000	2021-01-31
1148	2021-02-08	3,045,045,776	0	67.1106	4,537,354,000	2021-01-31
1149	2021-02-05	3,045,045,776	-192,000	67.1106	4,537,354,000	2021-01-31
1150	2021-02-04	3,045,237,776	546,000	67.1148	4,537,354,000	2021-01-31
1151	2021-02-03	3,044,691,776	26,000	67.1028	4,537,354,000	2021-01-31
1152	2021-02-02	3,044,665,776	-198,000	67.1022	4,537,354,000	2021-01-31
1153	2021-02-01	3,044,863,776	32,000	67.1066	4,537,354,000	2021-01-31
1154	2021-01-29	3,044,831,776	-4,000	67.1059	4,537,354,000	2020-12-31
1155	2021-01-28	3,044,835,776	-574,000	67.1060	4,537,354,000	2020-12-31
1156	2021-01-27	3,045,409,776	-44,000	67.1186	4,537,354,000	2020-12-31
1157	2021-01-26	3,045,453,776	-132,000	67.1196	4,537,354,000	2020-12-31
1158	2021-01-25	3,045,585,776	164,000	67.1225	4,537,354,000	2020-12-31
1159	2021-01-22	3,045,421,776	-812,000	67.1189	4,537,354,000	2020-12-31
1160	2021-01-21	3,046,233,776	-524,000	67.1368	4,537,354,000	2020-12-31
1161	2021-01-20	3,046,757,776	-2,624,000	67.1483	4,537,354,000	2020-12-31
1162	2021-01-19	3,049,381,776	4,000	67.2062	4,537,354,000	2020-12-31
1163	2021-01-18	3,049,377,776	154,000	67.2061	4,537,354,000	2020-12-31
1164	2021-01-15	3,049,223,776	-106,000	67.2027	4,537,354,000	2020-12-31
1165	2021-01-14	3,049,329,776	-102,000	67.2050	4,537,354,000	2020-12-31
1166	2021-01-13	3,049,431,776	-214,000	67.2073	4,537,354,000	2020-12-31
1167	2021-01-12	3,049,645,776	158,000	67.2120	4,537,354,000	2020-12-31
1168	2021-01-11	3,049,487,776	186,000	67.2085	4,537,354,000	2020-12-31
1169	2021-01-08	3,049,301,776	-2,168,000	67.2044	4,537,354,000	2020-12-31
1170	2021-01-07	3,051,469,776	-628,000	67.2522	4,537,354,000	2020-12-31
1171	2021-01-06	3,052,097,776	-664,000	67.2660	4,537,354,000	2020-12-31
1172	2021-01-05	3,052,761,776	-970,000	67.2807	4,537,354,000	2020-12-31
1173	2021-01-04	3,053,731,776	110,000	67.3020	4,537,354,000	2020-12-31
1174	2020-12-31	3,053,621,776	0	67.2996	4,537,354,000	2020-12-31
1175	2020-12-30	3,053,621,776	-84,000	67.2996	4,537,354,000	2020-11-30
1176	2020-12-29	3,053,705,776	-130,000	67.3015	4,537,354,000	2020-11-30
1177	2020-12-28	3,053,835,776	44,000	67.3043	4,537,354,000	2020-11-30
1178	2020-12-24	3,053,791,776	0	67.3034	4,537,354,000	2020-11-30
1179	2020-12-23	3,053,791,776	0	67.3034	4,537,354,000	2020-11-30
1180	2020-12-22	3,053,791,776	0	67.3034	4,537,354,000	2020-11-30
1181	2020-12-21	3,053,791,776	-134,000	67.3034	4,537,354,000	2020-11-30
1182	2020-12-18	3,053,925,776	0	67.3063	4,537,354,000	2020-11-30
1183	2020-12-17	3,053,925,776	6,000	67.3063	4,537,354,000	2020-11-30
1184	2020-12-16	3,053,919,776	0	67.3062	4,537,354,000	2020-11-30
1185	2020-12-15	3,053,919,776	-28,000	67.3062	4,537,354,000	2020-11-30
1186	2020-12-14	3,053,947,776	8,000	67.3068	4,537,354,000	2020-11-30
1187	2020-12-11	3,053,939,776	-314,000	67.3066	4,537,354,000	2020-11-30
1188	2020-12-10	3,054,253,776	0	67.3135	4,537,354,000	2020-11-30
1189	2020-12-09	3,054,253,776	0	67.3135	4,537,354,000	2020-11-30
1190	2020-12-08	3,054,253,776	0	67.3135	4,537,354,000	2020-11-30
1191	2020-12-07	3,054,253,776	500,000	67.3135	4,537,354,000	2020-11-30
1192	2020-12-04	3,053,753,776	120,000	67.3025	4,537,354,000	2020-11-30
1193	2020-12-03	3,053,633,776	1,546,000	67.2999	4,537,354,000	2020-11-30
1194	2020-12-02	3,052,087,776	0	67.2658	4,537,354,000	2020-11-30
1195	2020-12-01	3,052,087,776	0	67.2658	4,537,354,000	2020-11-30
1196	2020-11-30	3,052,087,776	40,000	67.2658	4,537,354,000	2020-11-30
1197	2020-11-27	3,052,047,776	50,000	67.2649	4,537,354,000	2020-10-31
1198	2020-11-26	3,051,997,776	-200,000	67.2638	4,537,354,000	2020-10-31
1199	2020-11-25	3,052,197,776	0	67.2682	4,537,354,000	2020-10-31
1200	2020-11-24	3,052,197,776	0	67.2682	4,537,354,000	2020-10-31
1201	2020-11-23	3,052,197,776	26,000	67.2682	4,537,354,000	2020-10-31
1202	2020-11-20	3,052,171,776	78,000	67.2677	4,537,354,000	2020-10-31
1203	2020-11-19	3,052,093,776	-2,000	67.2659	4,537,354,000	2020-10-31
1204	2020-11-18	3,052,095,776	-88,000	67.2660	4,537,354,000	2020-10-31
1205	2020-11-17	3,052,183,776	18,000	67.2679	4,537,354,000	2020-10-31
1206	2020-11-16	3,052,165,776	-40,000	67.2675	4,537,354,000	2020-10-31
1207	2020-11-13	3,052,205,776	-2,000	67.2684	4,537,354,000	2020-10-31
1208	2020-11-12	3,052,207,776	38,000	67.2685	4,537,354,000	2020-10-31
1209	2020-11-11	3,052,169,776	-278,000	67.2676	4,537,354,000	2020-10-31
1210	2020-11-10	3,052,447,776	-252,000	67.2737	4,537,354,000	2020-10-31
1211	2020-11-09	3,052,699,776	10,000	67.2793	4,537,354,000	2020-10-31
1212	2020-11-06	3,052,689,776	0	67.2791	4,537,354,000	2020-10-31
1213	2020-11-05	3,052,689,776	6,000	67.2791	4,537,354,000	2020-10-31
1214	2020-11-04	3,052,683,776	130,000	67.2789	4,537,354,000	2020-10-31
1215	2020-11-03	3,052,553,776	-196,000	67.2761	4,537,354,000	2020-10-31
1216	2020-11-02	3,052,749,776	-290,000	67.2804	4,537,354,000	2020-10-31
1217	2020-10-30	3,053,039,776	6,000	67.2868	4,537,354,000	2020-09-30
1218	2020-10-29	3,053,033,776	12,000	67.2867	4,537,354,000	2020-09-30
1219	2020-10-28	3,053,021,776	-960,000	67.2864	4,537,354,000	2020-09-30
1220	2020-10-27	3,053,981,776	160,000	67.3075	4,537,354,000	2020-09-30
1221	2020-10-23	3,053,821,776	-36,000	67.3040	4,537,354,000	2020-09-30
1222	2020-10-22	3,053,857,776	0	67.3048	4,537,354,000	2020-09-30
1223	2020-10-21	3,053,857,776	0	67.3048	4,537,354,000	2020-09-30
1224	2020-10-20	3,053,857,776	0	67.3048	4,537,354,000	2020-09-30
1225	2020-10-19	3,053,857,776	-74,000	67.3048	4,537,354,000	2020-09-30
1226	2020-10-16	3,053,931,776	-4,000	67.3064	4,537,354,000	2020-09-30
1227	2020-10-15	3,053,935,776	0	67.3065	4,537,354,000	2020-09-30
1228	2020-10-14	3,053,935,776	11,700	67.3065	4,537,354,000	2020-09-30
1229	2020-10-12	3,053,924,076	0	67.3063	4,537,354,000	2020-09-30
1230	2020-10-09	3,053,924,076	0	67.3063	4,537,354,000	2020-09-30
1231	2020-10-08	3,053,924,076	-4,000	67.3063	4,537,354,000	2020-09-30
1232	2020-10-07	3,053,928,076	-2,000	67.3064	4,537,354,000	2020-09-30
1233	2020-10-06	3,053,930,076	-4,000	67.3064	4,537,354,000	2020-09-30
1234	2020-10-05	3,053,934,076	0	67.3065	4,537,354,000	2020-09-30
1235	2020-09-30	3,053,934,076	-4,000	67.3065	4,537,354,000	2020-09-30
1236	2020-09-29	3,053,938,076	-4,000	67.3066	4,537,354,000	2020-08-31
1237	2020-09-28	3,053,942,076	-10,000	67.3067	4,537,354,000	2020-08-31
1238	2020-09-25	3,053,952,076	-298,000	67.3069	4,537,354,000	2020-08-31
1239	2020-09-24	3,054,250,076	-480,000	67.3135	4,537,354,000	2020-08-31
1240	2020-09-23	3,054,730,076	-946,000	67.3240	4,537,354,000	2020-08-31
1241	2020-09-22	3,055,676,076	-14,000	67.3449	4,537,354,000	2020-08-31
1242	2020-09-21	3,055,690,076	-199,191	67.3452	4,537,354,000	2020-08-31
1243	2020-09-18	3,055,889,267	450,000	67.3496	4,537,354,000	2020-08-31
1244	2020-09-17	3,055,439,267	122,000	67.3397	4,537,354,000	2020-08-31
1245	2020-09-16	3,055,317,267	216,000	67.3370	4,537,354,000	2020-08-31
1246	2020-09-15	3,055,101,267	35,800	67.3322	4,537,354,000	2020-08-31
1247	2020-09-14	3,055,065,467	32,000	67.3314	4,537,354,000	2020-08-31
1248	2020-09-11	3,055,033,467	-186,000	67.3307	4,537,354,000	2020-08-31
1249	2020-09-10	3,055,219,467	-4,000	67.3348	4,537,354,000	2020-08-31
1250	2020-09-09	3,055,223,467	94,000	67.3349	4,537,354,000	2020-08-31
1251	2020-09-08	3,055,129,467	-16,000	67.3328	4,537,354,000	2020-08-31
1252	2020-09-07	3,055,145,467	2,000	67.3332	4,537,354,000	2020-08-31
1253	2020-09-04	3,055,143,467	-128,000	67.3332	4,537,354,000	2020-08-31
1254	2020-09-03	3,055,271,467	-38,000	67.3360	4,537,354,000	2020-08-31
1255	2020-09-02	3,055,309,467	10,000	67.3368	4,537,354,000	2020-08-31
1256	2020-09-01	3,055,299,467	-534,000	67.3366	4,537,354,000	2020-08-31
1257	2020-08-31	3,055,833,467	-80,000	67.3484	4,537,354,000	2020-08-31
1258	2020-08-28	3,055,913,467	-430,000	67.3501	4,537,354,000	2020-07-31
1259	2020-08-27	3,056,343,467	-360,000	67.3596	4,537,354,000	2020-07-31
1260	2020-08-26	3,056,703,467	100,000	67.3675	4,537,354,000	2020-07-31
1261	2020-08-25	3,056,603,467	-696,000	67.3653	4,537,354,000	2020-07-31
1262	2020-08-24	3,057,299,467	-2,050,000	67.3807	4,537,354,000	2020-07-31
1263	2020-08-21	3,059,349,467	0	67.4258	4,537,354,000	2020-07-31
1264	2020-08-20	3,059,349,467	0	67.4258	4,537,354,000	2020-07-31
1265	2020-08-19	3,059,349,467	-114,000	67.4258	4,537,354,000	2020-07-31
1266	2020-08-18	3,059,463,467	0	67.4284	4,537,354,000	2020-07-31
1267	2020-08-17	3,059,463,467	198,000	67.4284	4,537,354,000	2020-07-31
1268	2020-08-14	3,059,265,467	14,000	67.4240	4,537,354,000	2020-07-31
1269	2020-08-13	3,059,251,467	104,000	67.4237	4,537,354,000	2020-07-31
1270	2020-08-12	3,059,147,467	-200,000	67.4214	4,537,354,000	2020-07-31
1271	2020-08-11	3,059,347,467	14,000	67.4258	4,537,354,000	2020-07-31
1272	2020-08-10	3,059,333,467	14,000	67.4255	4,537,354,000	2020-07-31
1273	2020-08-07	3,059,319,467	-166,000	67.4252	4,537,354,000	2020-07-31
1274	2020-08-06	3,059,485,467	-96,000	67.4288	4,537,354,000	2020-07-31
1275	2020-08-05	3,059,581,467	-122,000	67.4310	4,537,354,000	2020-07-31
1276	2020-08-04	3,059,703,467	-158,000	67.4337	4,537,354,000	2020-07-31
1277	2020-08-03	3,059,861,467	-50,000	67.4371	4,537,354,000	2020-07-31
1278	2020-07-31	3,059,911,467	0	67.4382	4,537,354,000	2020-07-31
1279	2020-07-30	3,059,911,467	12,000	67.4382	4,537,354,000	2020-06-30
1280	2020-07-29	3,059,899,467	0	67.4380	4,537,354,000	2020-06-30
1281	2020-07-28	3,059,899,467	132,000	67.4380	4,537,354,000	2020-06-30
1282	2020-07-27	3,059,767,467	364,000	67.4351	4,537,354,000	2020-06-30
1283	2020-07-24	3,059,403,467	0	67.4270	4,537,354,000	2020-06-30
1284	2020-07-23	3,059,403,467	100,000	67.4270	4,537,354,000	2020-06-30
1285	2020-07-22	3,059,303,467	-14,000	67.4248	4,537,354,000	2020-06-30
1286	2020-07-21	3,059,317,467	0	67.4251	4,537,354,000	2020-06-30
1287	2020-07-20	3,059,317,467	12,691	67.4251	4,537,354,000	2020-06-30
1288	2020-07-17	3,059,304,776	124,000	67.4249	4,537,354,000	2020-06-30
1289	2020-07-16	3,059,180,776	12,000	67.4221	4,537,354,000	2020-06-30
1290	2020-07-15	3,059,168,776	48,000	67.4219	4,537,354,000	2020-06-30
1291	2020-07-14	3,059,120,776	-2,000	67.4208	4,537,354,000	2020-06-30
1292	2020-07-13	3,059,122,776	-256,000	67.4209	4,537,354,000	2020-06-30
1293	2020-07-10	3,059,378,776	-4,000	67.4265	4,537,354,000	2020-06-30
1294	2020-07-09	3,059,382,776	512,000	67.4266	4,537,354,000	2020-06-30
1295	2020-07-08	3,058,870,776	-100,000	67.4153	4,537,354,000	2020-06-30
1296	2020-07-07	3,058,970,776	234,000	67.4175	4,537,354,000	2020-06-30
1297	2020-07-06	3,058,736,776	82,000	67.4123	4,537,354,000	2020-06-30
1298	2020-07-03	3,058,654,776	-58,000	67.4105	4,537,354,000	2020-06-30
1299	2020-07-02	3,058,712,776	-6,000	67.4118	4,537,354,000	2020-06-30
1300	2020-06-30	3,058,718,776	-12,000	67.4119	4,537,354,000	2020-06-30
1301	2020-06-29	3,058,730,776	76,000	67.4122	4,537,354,000	2020-06-19
1302	2020-06-26	3,058,654,776	4,000	67.4105	4,537,354,000	2020-06-19
1303	2020-06-24	3,058,650,776	-10,000	67.4105	4,537,354,000	2020-06-19
1304	2020-06-23	3,058,660,776	10,000	67.4107	4,537,354,000	2020-06-19
1305	2020-06-22	3,058,650,776	-78,000	67.4105	4,537,354,000	2020-06-19
1306	2020-06-19	3,058,728,776	-114,000	67.4122	4,537,354,000	2020-06-19
1307	2020-06-18	3,058,842,776	8,000	76.1883	4,014,844,000	2020-05-31
1308	2020-06-17	3,058,834,776	-6,000	76.1881	4,014,844,000	2020-05-31
1309	2020-06-16	3,058,840,776	98,000	76.1883	4,014,844,000	2020-05-31
1310	2020-06-15	3,058,742,776	-6,000	76.1858	4,014,844,000	2020-05-31
1311	2020-06-12	3,058,748,776	-28,000	76.1860	4,014,844,000	2020-05-31
1312	2020-06-11	3,058,776,776	22,000	76.1867	4,014,844,000	2020-05-31
1313	2020-06-10	3,058,754,776	-14,000	76.1861	4,014,844,000	2020-05-31
1314	2020-06-09	3,058,768,776	2,000	76.1865	4,014,844,000	2020-05-31
1315	2020-06-08	3,058,766,776	-6,000	76.1864	4,014,844,000	2020-05-31
1316	2020-06-05	3,058,772,776	58,000	76.1866	4,014,844,000	2020-05-31
1317	2020-06-04	3,058,714,776	462,000	76.1851	4,014,844,000	2020-05-31
1318	2020-06-03	3,058,252,776	44,000	76.1736	4,014,844,000	2020-05-31
1319	2020-06-02	3,058,208,776	128,000	76.1725	4,014,844,000	2020-05-31
1320	2020-06-01	3,058,080,776	22,000	76.1694	4,014,844,000	2020-05-31
1321	2020-05-29	3,058,058,776	0	76.1688	4,014,844,000	2020-04-30
1322	2020-05-28	3,058,058,776	68,000	76.1688	4,014,844,000	2020-04-30
1323	2020-05-27	3,057,990,776	-34,000	76.1671	4,014,844,000	2020-04-30
1324	2020-05-26	3,058,024,776	28,000	76.1680	4,014,844,000	2020-04-30
1325	2020-05-25	3,057,996,776	-10,000	76.1673	4,014,844,000	2020-04-30
1326	2020-05-22	3,058,006,776	90,000	76.1675	4,014,844,000	2020-04-30
1327	2020-05-21	3,057,916,776	16,000	76.1653	4,014,844,000	2020-04-30
1328	2020-05-20	3,057,900,776	196,000	76.1649	4,014,844,000	2020-04-30
1329	2020-05-19	3,057,704,776	48,000	76.1600	4,014,844,000	2020-04-30
1330	2020-05-18	3,057,656,776	552,000	76.1588	4,014,844,000	2020-04-30
1331	2020-05-15	3,057,104,776	-4,000	76.1450	4,014,844,000	2020-04-30
1332	2020-05-14	3,057,108,776	64,000	76.1451	4,014,844,000	2020-04-30
1333	2020-05-13	3,057,044,776	-106,000	76.1436	4,014,844,000	2020-04-30
1334	2020-05-12	3,057,150,776	280,000	76.1462	4,014,844,000	2020-04-30
1335	2020-05-11	3,056,870,776	-674,000	76.1392	4,014,844,000	2020-04-30
1336	2020-05-08	3,057,544,776	392,000	76.1560	4,014,844,000	2020-04-30
1337	2020-05-07	3,057,152,776	268,000	76.1462	4,014,844,000	2020-04-30
1338	2020-05-06	3,056,884,776	200,000	76.1396	4,014,844,000	2020-04-30
1339	2020-05-05	3,056,684,776	-104,000	76.1346	4,014,844,000	2020-04-30
1340	2020-05-04	3,056,788,776	722,000	76.1372	4,014,844,000	2020-04-30
1341	2020-04-29	3,056,066,776	-20,000	76.1192	4,014,844,000	2020-03-31
1342	2020-04-28	3,056,086,776	2,000	76.1197	4,014,844,000	2020-03-31
1343	2020-04-27	3,056,084,776	4,000	76.1196	4,014,844,000	2020-03-31
1344	2020-04-24	3,056,080,776	-12,000	76.1195	4,014,844,000	2020-03-31
1345	2020-04-23	3,056,092,776	-400,000	76.1198	4,014,844,000	2020-03-31
1346	2020-04-22	3,056,492,776	4,000	76.1298	4,014,844,000	2020-03-31
1347	2020-04-21	3,056,488,776	16,000	76.1297	4,014,844,000	2020-03-31
1348	2020-04-20	3,056,472,776	-8,000	76.1293	4,014,844,000	2020-03-31
1349	2020-04-17	3,056,480,776	-4,000	76.1295	4,014,844,000	2020-03-31
1350	2020-04-16	3,056,484,776	546,000	76.1296	4,014,844,000	2020-03-31
1351	2020-04-15	3,055,938,776	188,000	76.1160	4,014,844,000	2020-03-31
1352	2020-04-14	3,055,750,776	-50,000	76.1113	4,014,844,000	2020-03-31
1353	2020-04-09	3,055,800,776	40,000	76.1126	4,014,844,000	2020-03-31
1354	2020-04-08	3,055,760,776	0	76.1116	4,014,844,000	2020-03-31
1355	2020-04-07	3,055,760,776	25,252,000	76.1116	4,014,844,000	2020-03-31
1356	2020-04-06	3,030,508,776	0	75.4826	4,014,844,000	2020-03-31
1357	2020-04-03	3,030,508,776	2,000	75.4826	4,014,844,000	2020-03-31
1358	2020-04-02	3,030,506,776	-12,000	75.4826	4,014,844,000	2020-03-31
1359	2020-04-01	3,030,518,776	-16,000	75.4829	4,014,844,000	2020-03-31
1360	2020-03-31	3,030,534,776	-468,000	75.4833	4,014,844,000	2020-03-31
1361	2020-03-30	3,031,002,776	-8,000	75.4949	4,014,844,000	2020-02-29
1362	2020-03-27	3,031,010,776	-192,000	75.4951	4,014,844,000	2020-02-29
1363	2020-03-26	3,031,202,776	58,000	75.4999	4,014,844,000	2020-02-29
1364	2020-03-25	3,031,144,776	-39,220,000	75.4984	4,014,844,000	2020-02-29
1365	2020-03-24	3,070,364,776	36,000	76.4753	4,014,844,000	2020-02-29
1366	2020-03-23	3,070,328,776	-162,000	76.4744	4,014,844,000	2020-02-29
1367	2020-03-20	3,070,490,776	-182,000	76.4785	4,014,844,000	2020-02-29
1368	2020-03-19	3,070,672,776	-38,000	76.4830	4,014,844,000	2020-02-29
1369	2020-03-18	3,070,710,776	-230,000	76.4839	4,014,844,000	2020-02-29
1370	2020-03-17	3,070,940,776	-86,000	76.4897	4,014,844,000	2020-02-29
1371	2020-03-16	3,071,026,776	68,000	76.4918	4,014,844,000	2020-02-29
1372	2020-03-13	3,070,958,776	80,000	76.4901	4,014,844,000	2020-02-29
1373	2020-03-12	3,070,878,776	96,000	76.4881	4,014,844,000	2020-02-29
1374	2020-03-11	3,070,782,776	0	76.4857	4,014,844,000	2020-02-29
1375	2020-03-10	3,070,782,776	32,000	76.4857	4,014,844,000	2020-02-29
1376	2020-03-09	3,070,750,776	-108,000	76.4849	4,014,844,000	2020-02-29
1377	2020-03-06	3,070,858,776	-39,000	76.4876	4,014,844,000	2020-02-29
1378	2020-03-05	3,070,897,776	-6,000	76.4886	4,014,844,000	2020-02-29
1379	2020-03-04	3,070,903,776	-42,000	76.4887	4,014,844,000	2020-02-29
1380	2020-03-03	3,070,945,776	-22,000	76.4898	4,014,844,000	2020-02-29
1381	2020-03-02	3,070,967,776	20,000	76.4903	4,014,844,000	2020-02-29
1382	2020-02-28	3,070,947,776	2,000	76.4898	4,014,844,000	2020-01-31
1383	2020-02-27	3,070,945,776	-416,000	76.4898	4,014,844,000	2020-01-31
1384	2020-02-26	3,071,361,776	4,000	76.5002	4,014,844,000	2020-01-31
1385	2020-02-25	3,071,357,776	-172,000	76.5001	4,014,844,000	2020-01-31
1386	2020-02-24	3,071,529,776	-248,000	76.5043	4,014,844,000	2020-01-31
1387	2020-02-21	3,071,777,776	-32,000	76.5105	4,014,844,000	2020-01-31
1388	2020-02-20	3,071,809,776	0	76.5113	4,014,844,000	2020-01-31
1389	2020-02-19	3,071,809,776	-14,000	76.5113	4,014,844,000	2020-01-31
1390	2020-02-18	3,071,823,776	-326,000	76.5117	4,014,844,000	2020-01-31
1391	2020-02-17	3,072,149,776	20,000	76.5198	4,014,844,000	2020-01-31
1392	2020-02-14	3,072,129,776	0	76.5193	4,014,844,000	2020-01-31
1393	2020-02-13	3,072,129,776	-78,000	76.5193	4,014,844,000	2020-01-31
1394	2020-02-12	3,072,207,776	-210,000	76.5212	4,014,844,000	2020-01-31
1395	2020-02-11	3,072,417,776	-2,000	76.5265	4,014,844,000	2020-01-31
1396	2020-02-10	3,072,419,776	0	76.5265	4,014,844,000	2020-01-31
1397	2020-02-07	3,072,419,776	194,000	76.5265	4,014,844,000	2020-01-31
1398	2020-02-06	3,072,225,776	0	76.5217	4,014,844,000	2020-01-31
1399	2020-02-05	3,072,225,776	-596,000	76.5217	4,014,844,000	2020-01-31
1400	2020-02-04	3,072,821,776	-24,000	76.5365	4,014,844,000	2020-01-31
1401	2020-02-03	3,072,845,776	-14,000	76.5371	4,014,844,000	2020-01-31
1402	2020-01-31	3,072,859,776	0	76.5375	4,014,844,000	2020-01-31
1403	2020-01-30	3,072,859,776	-16,000	76.5375	4,014,844,000	2019-12-31
1404	2020-01-29	3,072,875,776	0	76.5379	4,014,844,000	2019-12-31
1405	2020-01-24	3,072,875,776	0	76.5379	4,014,844,000	2019-12-31
1406	2020-01-23	3,072,875,776	40,000	76.5379	4,014,844,000	2019-12-31
1407	2020-01-22	3,072,835,776	230,000	76.5369	4,014,844,000	2019-12-31
1408	2020-01-21	3,072,605,776	-100,000	76.5311	4,014,844,000	2019-12-31
1409	2020-01-20	3,072,705,776	0	76.5336	4,014,844,000	2019-12-31
1410	2020-01-17	3,072,705,776	16,000	76.5336	4,014,844,000	2019-12-31
1411	2020-01-16	3,072,689,776	8,000	76.5332	4,014,844,000	2019-12-31
1412	2020-01-15	3,072,681,776	-131,000	76.5330	4,014,844,000	2019-12-31
1413	2020-01-14	3,072,812,776	0	76.5363	4,014,844,000	2019-12-31
1414	2020-01-13	3,072,812,776	0	76.5363	4,014,844,000	2019-12-31
1415	2020-01-10	3,072,812,776	1,873,000	76.5363	4,014,844,000	2019-12-31
1416	2020-01-09	3,070,939,776	44,000	76.4896	4,014,844,000	2019-12-31
1417	2020-01-08	3,070,895,776	2,000	76.4885	4,014,844,000	2019-12-31
1418	2020-01-07	3,070,893,776	-10,000	76.4885	4,014,844,000	2019-12-31
1419	2020-01-06	3,070,903,776	28,000	76.4887	4,014,844,000	2019-12-31
1420	2020-01-03	3,070,875,776	20,000	76.4880	4,014,844,000	2019-12-31
1421	2020-01-02	3,070,855,776	-142,000	76.4875	4,014,844,000	2019-12-31
1422	2019-12-31	3,070,997,776	0	76.4911	4,014,844,000	2019-12-31
1423	2019-12-30	3,070,997,776	-140,000	76.4911	4,014,844,000	2019-11-30
1424	2019-12-27	3,071,137,776	32,394,000	76.4946	4,014,844,000	2019-11-30
1425	2019-12-24	3,038,743,776	0	75.6877	4,014,844,000	2019-11-30
1426	2019-12-23	3,038,743,776	-448,000	75.6877	4,014,844,000	2019-11-30
1427	2019-12-20	3,039,191,776	10,000	75.6989	4,014,844,000	2019-11-30
1428	2019-12-19	3,039,181,776	-204,000	75.6986	4,014,844,000	2019-11-30
1429	2019-12-18	3,039,385,776	-110,000	75.7037	4,014,844,000	2019-11-30
1430	2019-12-17	3,039,495,776	-24,000	75.7064	4,014,844,000	2019-11-30
1431	2019-12-16	3,039,519,776	-188,000	75.7070	4,014,844,000	2019-11-30
1432	2019-12-13	3,039,707,776	-24,000	75.7117	4,014,844,000	2019-11-30
1433	2019-12-12	3,039,731,776	0	75.7123	4,014,844,000	2019-11-30
1434	2019-12-11	3,039,731,776	-50,000	75.7123	4,014,844,000	2019-11-30
1435	2019-12-10	3,039,781,776	-48,000	75.7136	4,014,844,000	2019-11-30
1436	2019-12-09	3,039,829,776	0	75.7148	4,014,844,000	2019-11-30
1437	2019-12-06	3,039,829,776	0	75.7148	4,014,844,000	2019-11-30
1438	2019-12-05	3,039,829,776	16,000	75.7148	4,014,844,000	2019-11-30
1439	2019-12-04	3,039,813,776	60,000	75.7144	4,014,844,000	2019-11-30
1440	2019-12-03	3,039,753,776	-116,000	75.7129	4,014,844,000	2019-11-30
1441	2019-12-02	3,039,869,776	102,000	75.7158	4,014,844,000	2019-11-30
1442	2019-11-29	3,039,767,776	-30,000	75.7132	4,014,844,000	2019-10-31
1443	2019-11-28	3,039,797,776	-4,000	75.7140	4,014,844,000	2019-10-31
1444	2019-11-27	3,039,801,776	-36,000	75.7141	4,014,844,000	2019-10-31
1445	2019-11-26	3,039,837,776	-82,000	75.7150	4,014,844,000	2019-10-31
1446	2019-11-25	3,039,919,776	358,000	75.7170	4,014,844,000	2019-10-31
1447	2019-11-22	3,039,561,776	0	75.7081	4,014,844,000	2019-10-31
1448	2019-11-21	3,039,561,776	-78,000	75.7081	4,014,844,000	2019-10-31
1449	2019-11-20	3,039,639,776	26,000	75.7100	4,014,844,000	2019-10-31
1450	2019-11-19	3,039,613,776	50,000	75.7094	4,014,844,000	2019-10-31
1451	2019-11-18	3,039,563,776	28,000	75.7081	4,014,844,000	2019-10-31
1452	2019-11-15	3,039,535,776	70,000	75.7074	4,014,844,000	2019-10-31
1453	2019-11-14	3,039,465,776	-134,000	75.7057	4,014,844,000	2019-10-31
1454	2019-11-13	3,039,599,776	2,000	75.7090	4,014,844,000	2019-10-31
1455	2019-11-12	3,039,597,776	50,000	75.7090	4,014,844,000	2019-10-31
1456	2019-11-11	3,039,547,776	54,000	75.7077	4,014,844,000	2019-10-31
1457	2019-11-08	3,039,493,776	-56,000	75.7064	4,014,844,000	2019-10-31
1458	2019-11-07	3,039,549,776	42,000	75.7078	4,014,844,000	2019-10-31
1459	2019-11-06	3,039,507,776	22,000	75.7067	4,014,844,000	2019-10-31
1460	2019-11-05	3,039,485,776	170,000	75.7062	4,014,844,000	2019-10-31
1461	2019-11-04	3,039,315,776	-66,000	75.7020	4,014,844,000	2019-10-31
1462	2019-11-01	3,039,381,776	222,000	75.7036	4,014,844,000	2019-10-31
1463	2019-10-31	3,039,159,776	798,000	75.6981	4,014,844,000	2019-10-31
1464	2019-10-30	3,038,361,776	1,364,000	75.6782	4,014,844,000	2019-09-30
1465	2019-10-29	3,036,997,776	284,000	75.6442	4,014,844,000	2019-09-30
1466	2019-10-28	3,036,713,776	-90,000	75.6372	4,014,844,000	2019-09-30
1467	2019-10-25	3,036,803,776	530,000	75.6394	4,014,844,000	2019-09-30
1468	2019-10-24	3,036,273,776	496,000	75.6262	4,014,844,000	2019-09-30
1469	2019-10-23	3,035,777,776	-174,000	75.6138	4,014,844,000	2019-09-30
1470	2019-10-22	3,035,951,776	752,000	75.6182	4,014,844,000	2019-09-30
1471	2019-10-21	3,035,199,776	2,844,000	75.5994	4,014,844,000	2019-09-30
1472	2019-10-18	3,032,355,776	2,206,000	75.5286	4,014,844,000	2019-09-30
1473	2019-10-17	3,030,149,776	-172,000	75.4737	4,014,844,000	2019-09-30
1474	2019-10-16	3,030,321,776	-340,000	75.4779	4,014,844,000	2019-09-30
1475	2019-10-15	3,030,661,776	-246,000	75.4864	4,014,844,000	2019-09-30
1476	2019-10-14	3,030,907,776	-42,000	75.4925	4,014,844,000	2019-09-30
1477	2019-10-11	3,030,949,776	28,000	75.4936	4,014,844,000	2019-09-30
1478	2019-10-10	3,030,921,776	400,491	75.4929	4,014,844,000	2019-09-30
1479	2019-10-09	3,030,521,285	-4,039,750	75.4829	4,014,844,000	2019-09-30
1480	2019-10-08	3,034,561,035	449,474	75.5835	4,014,844,000	2019-09-30
1481	2019-10-04	3,034,111,561	1,016,000	75.5723	4,014,844,000	2019-09-30
1482	2019-10-03	3,033,095,561	1,056,465	75.5470	4,014,844,000	2019-09-30
1483	2019-10-02	3,032,039,096	952,000	75.5207	4,014,844,000	2019-09-30
1484	2019-09-30	3,031,087,096	130,000	75.4970	4,014,844,000	2019-09-30
1485	2019-09-27	3,030,957,096	-25,198,000	75.4938	4,014,844,000	2019-08-31
1486	2019-09-26	3,056,155,096	322,000	76.1214	4,014,844,000	2019-08-31
1487	2019-09-25	3,055,833,096	434,000	76.1134	4,014,844,000	2019-08-31
1488	2019-09-24	3,055,399,096	766,000	76.1026	4,014,844,000	2019-08-31
1489	2019-09-23	3,054,633,096	248,000	76.0835	4,014,844,000	2019-08-31
1490	2019-09-20	3,054,385,096	-378,000	76.0773	4,014,844,000	2019-08-31
1491	2019-09-19	3,054,763,096	10,000	76.0867	4,014,844,000	2019-08-31
1492	2019-09-18	3,054,753,096	54,000	76.0865	4,014,844,000	2019-08-31
1493	2019-09-17	3,054,699,096	48,000	76.0851	4,014,844,000	2019-08-31
1494	2019-09-16	3,054,651,096	354,000	76.0839	4,014,844,000	2019-08-31
1495	2019-09-13	3,054,297,096	440,000	76.0751	4,014,844,000	2019-08-31
1496	2019-09-12	3,053,857,096	630,000	76.0642	4,014,844,000	2019-08-31
1497	2019-09-11	3,053,227,096	64,000	76.0485	4,014,844,000	2019-08-31
1498	2019-09-10	3,053,163,096	122,000	76.0469	4,014,844,000	2019-08-31
1499	2019-09-09	3,053,041,096	84,755	76.0438	4,014,844,000	2019-08-31
1500	2019-09-06	3,052,956,341	302,000	76.0417	4,014,844,000	2019-08-31
1501	2019-09-05	3,052,654,341	276,000	76.0342	4,014,844,000	2019-08-31
1502	2019-09-04	3,052,378,341	444,000	76.0273	4,014,844,000	2019-08-31
1503	2019-09-03	3,051,934,341	546,000	76.0163	4,014,844,000	2019-08-31
1504	2019-09-02	3,051,388,341	8,000	76.0027	4,014,844,000	2019-08-31
1505	2019-08-30	3,051,380,341	-46,000	76.0025	4,014,844,000	2019-07-31
1506	2019-08-29	3,051,426,341	-16,000	76.0036	4,014,844,000	2019-07-31
1507	2019-08-28	3,051,442,341	-94,000	76.0040	4,014,844,000	2019-07-31
1508	2019-08-27	3,051,536,341	-140,000	76.0063	4,014,844,000	2019-07-31
1509	2019-08-26	3,051,676,341	-330,000	76.0098	4,014,844,000	2019-07-31
1510	2019-08-23	3,052,006,341	-344,000	76.0181	4,014,844,000	2019-07-31
1511	2019-08-22	3,052,350,341	-9,000	76.0266	4,014,844,000	2019-07-31
1512	2019-08-21	3,052,359,341	426,000	76.0268	4,014,844,000	2019-07-31
1513	2019-08-20	3,051,933,341	28,000	76.0162	4,014,844,000	2019-07-31
1514	2019-08-19	3,051,905,341	-148,000	76.0155	4,014,844,000	2019-07-31
1515	2019-08-16	3,052,053,341	-2,406,000	76.0192	4,014,844,000	2019-07-31
1516	2019-08-15	3,054,459,341	0	76.0792	4,014,844,000	2019-07-31
1517	2019-08-14	3,054,459,341	348,550	76.0792	4,014,844,000	2019-07-31
1518	2019-08-13	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1519	2019-08-12	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1520	2019-08-09	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1521	2019-08-08	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1522	2019-08-07	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1523	2019-08-06	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1524	2019-08-05	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1525	2019-08-02	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1526	2019-08-01	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1527	2019-07-31	3,054,110,791	0	76.0705	4,014,844,000	2019-07-31
1528	2019-07-30	3,054,110,791	-672,000	76.0705	4,014,844,000	2019-06-30
1529	2019-07-29	3,054,782,791	-950,000	76.0872	4,014,844,000	2019-06-30
1530	2019-07-26	3,055,732,791	76,000	76.1109	4,014,844,000	2019-06-30
1531	2019-07-25	3,055,656,791	-248,000	76.1090	4,014,844,000	2019-06-30
1532	2019-07-24	3,055,904,791	10,000	76.1152	4,014,844,000	2019-06-30
1533	2019-07-23	3,055,894,791	4,000	76.1149	4,014,844,000	2019-06-30
1534	2019-07-22	3,055,890,791	42,000	76.1148	4,014,844,000	2019-06-30
1535	2019-07-19	3,055,848,791	122,000	76.1138	4,014,844,000	2019-06-30
1536	2019-07-18	3,055,726,791	2,000	76.1107	4,014,844,000	2019-06-30
1537	2019-07-17	3,055,724,791	-298,000	76.1107	4,014,844,000	2019-06-30
1538	2019-07-16	3,056,022,791	-904,000	76.1181	4,014,844,000	2019-06-30
1539	2019-07-15	3,056,926,791	-1,210,000	76.1406	4,014,844,000	2019-06-30
1540	2019-07-12	3,058,136,791	96,000	76.1708	4,014,844,000	2019-06-30
1541	2019-07-11	3,058,040,791	-136,000	76.1684	4,014,844,000	2019-06-30
1542	2019-07-10	3,058,176,791	-78,000	76.1717	4,014,844,000	2019-06-30
1543	2019-07-09	3,058,254,791	-128,000	76.1737	4,014,844,000	2019-06-30
1544	2019-07-08	3,058,382,791	-80,000	76.1769	4,014,844,000	2019-06-30
1545	2019-07-05	3,058,462,791	-78,000	76.1789	4,014,844,000	2019-06-30
1546	2019-07-04	3,058,540,791	-244,000	76.1808	4,014,844,000	2019-06-30
1547	2019-07-03	3,058,784,791	-2,000	76.1869	4,014,844,000	2019-06-30
1548	2019-07-02	3,058,786,791	-108,000	76.1869	4,014,844,000	2019-06-30
1549	2019-06-28	3,058,894,791	-2,000	76.1896	4,014,844,000	2019-05-31
1550	2019-06-27	3,058,896,791	426,000	76.1897	4,014,844,000	2019-05-31
1551	2019-06-26	3,058,470,791	-550,000	76.1791	4,014,844,000	2019-05-31
1552	2019-06-25	3,059,020,791	-634,000	76.1928	4,014,844,000	2019-05-31
1553	2019-06-24	3,059,654,791	98,000	76.2086	4,014,844,000	2019-05-31
1554	2019-06-21	3,059,556,791	-362,000	76.2061	4,014,844,000	2019-05-31
1555	2019-06-20	3,059,918,791	-204,000	76.2151	4,014,844,000	2019-05-31
1556	2019-06-19	3,060,122,791	-60,000	76.2202	4,014,844,000	2019-05-31
1557	2019-06-18	3,060,182,791	-1,028,000	76.2217	4,014,844,000	2019-05-31
1558	2019-06-17	3,061,210,791	-358,000	76.2473	4,014,844,000	2019-05-31
1559	2019-06-14	3,061,568,791	-636,000	76.2562	4,014,844,000	2019-05-31
1560	2019-06-13	3,062,204,791	-622,000	76.2721	4,014,844,000	2019-05-31
1561	2019-06-12	3,062,826,791	-196,000	76.2876	4,014,844,000	2019-05-31
1562	2019-06-11	3,063,022,791	-146,000	76.2924	4,014,844,000	2019-05-31
1563	2019-06-10	3,063,168,791	-660,000	76.2961	4,014,844,000	2019-05-31
1564	2019-06-06	3,063,828,791	0	76.3125	4,014,844,000	2019-05-31
1565	2019-06-05	3,063,828,791	0	76.3125	4,014,844,000	2019-05-31
1566	2019-06-04	3,063,828,791	-146,000	76.3125	4,014,844,000	2019-05-31
1567	2019-06-03	3,063,974,791	44,000	76.3162	4,014,844,000	2019-05-31
1568	2019-05-31	3,063,930,791	-28,000	76.3151	4,014,844,000	2019-05-31
1569	2019-05-30	3,063,958,791	-4,000	76.3158	4,014,844,000	2019-04-30
1570	2019-05-29	3,063,962,791	-298,581	76.3159	4,014,844,000	2019-04-30
1571	2019-05-28	3,064,261,372	-28,000	76.3233	4,014,844,000	2019-04-30
1572	2019-05-27	3,064,289,372	36,000	76.3240	4,014,844,000	2019-04-30
1573	2019-05-24	3,064,253,372	-238,886	76.3231	4,014,844,000	2019-04-30
1574	2019-05-23	3,064,492,258	3,375,600	76.3290	4,014,844,000	2019-04-30
1575	2019-05-22	3,061,116,658	0	76.2450	4,014,844,000	2019-04-30
1576	2019-05-21	3,061,116,658	-100,000	76.2450	4,014,844,000	2019-04-30
1577	2019-05-20	3,061,216,658	-256,000	76.2475	4,014,844,000	2019-04-30
1578	2019-05-17	3,061,472,658	-476,000	76.2538	4,014,844,000	2019-04-30
1579	2019-05-16	3,061,948,658	0	76.2657	4,014,844,000	2019-04-30
1580	2019-05-15	3,061,948,658	72,000	76.2657	4,014,844,000	2019-04-30
1581	2019-05-14	3,061,876,658	-4,000	76.2639	4,014,844,000	2019-04-30
1582	2019-05-10	3,061,880,658	4,000	76.2640	4,014,844,000	2019-04-30
1583	2019-05-09	3,061,876,658	130,000	76.2639	4,014,844,000	2019-04-30
1584	2019-05-08	3,061,746,658	-41,753	76.2607	4,014,844,000	2019-04-30
1585	2019-05-07	3,061,788,411	0	76.2617	4,014,844,000	2019-04-30
1586	2019-05-06	3,061,788,411	0	76.2617	4,014,844,000	2019-04-30
1587	2019-05-03	3,061,788,411	246,000	76.2617	4,014,844,000	2019-04-30
1588	2019-05-02	3,061,542,411	-54,000	76.2556	4,014,844,000	2019-04-30
1589	2019-04-30	3,061,596,411	-84,000	76.2569	4,014,844,000	2019-04-30
1590	2019-04-29	3,061,680,411	-30,000	76.2590	4,014,844,000	2019-03-31
1591	2019-04-26	3,061,710,411	-20,000	76.2598	4,014,844,000	2019-03-31
1592	2019-04-25	3,061,730,411	-128,000	76.2603	4,014,844,000	2019-03-31
1593	2019-04-24	3,061,858,411	-28,000	76.2634	4,014,844,000	2019-03-31
1594	2019-04-23	3,061,886,411	144,000	76.2641	4,014,844,000	2019-03-31
1595	2019-04-18	3,061,742,411	-146,000	76.2606	4,014,844,000	2019-03-31
1596	2019-04-17	3,061,888,411	0	76.2642	4,014,844,000	2019-03-31
1597	2019-04-16	3,061,888,411	0	76.2642	4,014,844,000	2019-03-31
1598	2019-04-15	3,061,888,411	0	76.2642	4,014,844,000	2019-03-31
1599	2019-04-12	3,061,888,411	-64,000	76.2642	4,014,844,000	2019-03-31
1600	2019-04-11	3,061,952,411	10,000	76.2658	4,014,844,000	2019-03-31
1601	2019-04-10	3,061,942,411	0	76.2655	4,014,844,000	2019-03-31
1602	2019-04-09	3,061,942,411	0	76.2655	4,014,844,000	2019-03-31
1603	2019-04-08	3,061,942,411	-2,000	76.2655	4,014,844,000	2019-03-31
1604	2019-04-04	3,061,944,411	-262,000	76.2656	4,014,844,000	2019-03-31
1605	2019-04-03	3,062,206,411	24,000	76.2721	4,014,844,000	2019-03-31
1606	2019-04-02	3,062,182,411	-204,000	76.2715	4,014,844,000	2019-03-31
1607	2019-04-01	3,062,386,411	0	76.2766	4,014,844,000	2019-03-31
1608	2019-03-29	3,062,386,411	0	76.2766	4,014,844,000	2019-02-28
1609	2019-03-28	3,062,386,411	0	76.2766	4,014,844,000	2019-02-28
1610	2019-03-27	3,062,386,411	138,955	76.2766	4,014,844,000	2019-02-28
1611	2019-03-26	3,062,247,456	-170,000	76.2731	4,014,844,000	2019-02-28
1612	2019-03-25	3,062,417,456	-94,000	76.2774	4,014,844,000	2019-02-28
1613	2019-03-22	3,062,511,456	0	76.2797	4,014,844,000	2019-02-28
1614	2019-03-21	3,062,511,456	0	76.2797	4,014,844,000	2019-02-28
1615	2019-03-20	3,062,511,456	-88,000	76.2797	4,014,844,000	2019-02-28
1616	2019-03-19	3,062,599,456	-8,000	76.2819	4,014,844,000	2019-02-28
1617	2019-03-18	3,062,607,456	38,000	76.2821	4,014,844,000	2019-02-28
1618	2019-03-15	3,062,569,456	-4,000	76.2812	4,014,844,000	2019-02-28
1619	2019-03-14	3,062,573,456	0	76.2813	4,014,844,000	2019-02-28
1620	2019-03-13	3,062,573,456	0	76.2813	4,014,844,000	2019-02-28
1621	2019-03-12	3,062,573,456	140,000	76.2813	4,014,844,000	2019-02-28
1622	2019-03-11	3,062,433,456	68,000	76.2778	4,014,844,000	2019-02-28
1623	2019-03-08	3,062,365,456	308,000	76.2761	4,014,844,000	2019-02-28
1624	2019-03-07	3,062,057,456	1,074,000	76.2684	4,014,844,000	2019-02-28
1625	2019-03-06	3,060,983,456	232,000	76.2417	4,014,844,000	2019-02-28
1626	2019-03-05	3,060,751,456	284,000	76.2359	4,014,844,000	2019-02-28
1627	2019-03-04	3,060,467,456	120,000	76.2288	4,014,844,000	2019-02-28
1628	2019-03-01	3,060,347,456	29,328,000	76.2258	4,014,844,000	2019-02-28
1629	2019-02-28	3,031,019,456	116,535	75.4953	4,014,844,000	2019-02-28
1630	2019-02-27	3,030,902,921	-20,000	75.4924	4,014,844,000	2019-01-31
1631	2019-02-26	3,030,922,921	-156,000	75.4929	4,014,844,000	2019-01-31
1632	2019-02-25	3,031,078,921	-386,000	75.4968	4,014,844,000	2019-01-31
1633	2019-02-22	3,031,464,921	-266,537	75.5064	4,014,844,000	2019-01-31
1634	2019-02-21	3,031,731,458	-411,977	75.5131	4,014,844,000	2019-01-31
1635	2019-02-20	3,032,143,435	-90,000	75.5233	4,014,844,000	2019-01-31
1636	2019-02-19	3,032,233,435	50,000	75.5256	4,014,844,000	2019-01-31
1637	2019-02-18	3,032,183,435	-112,000	75.5243	4,014,844,000	2019-01-31
1638	2019-02-15	3,032,295,435	-24,000	75.5271	4,014,844,000	2019-01-31
1639	2019-02-14	3,032,319,435	-64,000	75.5277	4,014,844,000	2019-01-31
1640	2019-02-13	3,032,383,435	-132,000	75.5293	4,014,844,000	2019-01-31
1641	2019-02-12	3,032,515,435	0	75.5326	4,014,844,000	2019-01-31
1642	2019-02-11	3,032,515,435	-378,000	75.5326	4,014,844,000	2019-01-31
1643	2019-02-08	3,032,893,435	4,000	75.5420	4,014,844,000	2019-01-31
1644	2019-02-04	3,032,889,435	0	75.5419	4,014,844,000	2019-01-31
1645	2019-02-01	3,032,889,435	0	75.5419	4,014,844,000	2019-01-31
1646	2019-01-31	3,032,889,435	-6,000	75.5419	4,014,844,000	2019-01-31
1647	2019-01-30	3,032,895,435	-6,000	75.5420	4,014,844,000	2018-12-31
1648	2019-01-29	3,032,901,435	8,000	75.5422	4,014,844,000	2018-12-31
1649	2019-01-28	3,032,893,435	-20,000	75.5420	4,014,844,000	2018-12-31
1650	2019-01-25	3,032,913,435	156,000	75.5425	4,014,844,000	2018-12-31
1651	2019-01-24	3,032,757,435	0	75.5386	4,014,844,000	2018-12-31
1652	2019-01-23	3,032,757,435	0	75.5386	4,014,844,000	2018-12-31
1653	2019-01-22	3,032,757,435	0	75.5386	4,014,844,000	2018-12-31
1654	2019-01-21	3,032,757,435	-4,078,355	75.5386	4,014,844,000	2018-12-31
1655	2019-01-18	3,036,835,790	22,000	75.6402	4,014,844,000	2018-12-31
1656	2019-01-17	3,036,813,790	1,306,000	75.6396	4,014,844,000	2018-12-31
1657	2019-01-16	3,035,507,790	1,148,000	75.6071	4,014,844,000	2018-12-31
1658	2019-01-15	3,034,359,790	104,000	75.5785	4,014,844,000	2018-12-31
1659	2019-01-14	3,034,255,790	634,000	75.5759	4,014,844,000	2018-12-31
1660	2019-01-11	3,033,621,790	302,000	75.5601	4,014,844,000	2018-12-31
1661	2019-01-10	3,033,319,790	0	75.5526	4,014,844,000	2018-12-31
1662	2019-01-09	3,033,319,790	0	75.5526	4,014,844,000	2018-12-31
1663	2019-01-08	3,033,319,790	10,000	75.5526	4,014,844,000	2018-12-31
1664	2019-01-07	3,033,309,790	14,000	75.5524	4,014,844,000	2018-12-31
1665	2019-01-04	3,033,295,790	238,000	75.5520	4,014,844,000	2018-12-31
1666	2019-01-03	3,033,057,790	98,000	75.5461	4,014,844,000	2018-12-31
1667	2019-01-02	3,032,959,790	0	75.5437	4,014,844,000	2018-12-31
1668	2018-12-31	3,032,959,790	0	75.5437	4,014,844,000	2018-12-31
1669	2018-12-28	3,032,959,790	94,000	75.5437	4,014,844,000	2018-11-30
1670	2018-12-27	3,032,865,790	0	75.5413	4,014,844,000	2018-11-30
1671	2018-12-24	3,032,865,790	0	75.5413	4,014,844,000	2018-11-30
1672	2018-12-21	3,032,865,790	0	75.5413	4,014,844,000	2018-11-30
1673	2018-12-20	3,032,865,790	-42,000	75.5413	4,014,844,000	2018-11-30
1674	2018-12-19	3,032,907,790	-40,000	75.5424	4,014,844,000	2018-11-30
1675	2018-12-18	3,032,947,790	8,000	75.5434	4,014,844,000	2018-11-30
1676	2018-12-17	3,032,939,790	40,000	75.5432	4,014,844,000	2018-11-30
1677	2018-12-14	3,032,899,790	-182,000	75.5422	4,014,844,000	2018-11-30
1678	2018-12-13	3,033,081,790	64,000	75.5467	4,014,844,000	2018-11-30
1679	2018-12-12	3,033,017,790	100,000	75.5451	4,014,844,000	2018-11-30
1680	2018-12-11	3,032,917,790	-740,000	75.5426	4,014,844,000	2018-11-30
1681	2018-12-10	3,033,657,790	-1,212,000	75.5610	4,014,844,000	2018-11-30
1682	2018-12-07	3,034,869,790	-400,000	75.5912	4,014,844,000	2018-11-30
1683	2018-12-06	3,035,269,790	0	75.6012	4,014,844,000	2018-11-30
1684	2018-12-05	3,035,269,790	0	75.6012	4,014,844,000	2018-11-30
1685	2018-12-04	3,035,269,790	84,000	75.6012	4,014,844,000	2018-11-30
1686	2018-12-03	3,035,185,790	248,000	75.5991	4,014,844,000	2018-11-30
1687	2018-11-30	3,034,937,790	-44,000	75.5929	4,014,844,000	2018-11-30
1688	2018-11-29	3,034,981,790	-692,000	75.5940	4,014,844,000	2018-10-31
1689	2018-11-28	3,035,673,790	478,000	75.6113	4,014,844,000	2018-10-31
1690	2018-11-27	3,035,195,790	614,000	75.5993	4,014,844,000	2018-10-31
1691	2018-11-26	3,034,581,790	650,000	75.5841	4,014,844,000	2018-10-31
1692	2018-11-23	3,033,931,790	58,000	75.5679	4,014,844,000	2018-10-31
1693	2018-11-22	3,033,873,790	928,000	75.5664	4,014,844,000	2018-10-31
1694	2018-11-21	3,032,945,790	240,000	75.5433	4,014,844,000	2018-10-31
1695	2018-11-20	3,032,705,790	-2,204,000	75.5373	4,014,844,000	2018-10-31
1696	2018-11-19	3,034,909,790	152,000	75.5922	4,014,844,000	2018-10-31
1697	2018-11-16	3,034,757,790	1,242,000	75.5884	4,014,844,000	2018-10-31
1698	2018-11-15	3,033,515,790	164,000	75.5575	4,014,844,000	2018-10-31
1699	2018-11-14	3,033,351,790	264,000	75.5534	4,014,844,000	2018-10-31
1700	2018-11-13	3,033,087,790	4,672,000	75.5468	4,014,844,000	2018-10-31
1701	2018-11-12	3,028,415,790	650,000	75.4305	4,014,844,000	2018-10-31
1702	2018-11-09	3,027,765,790	102,000	75.4143	4,014,844,000	2018-10-31
1703	2018-11-08	3,027,663,790	-50,000	75.4117	4,014,844,000	2018-10-31
1704	2018-11-07	3,027,713,790	726,000	75.4130	4,014,844,000	2018-10-31
1705	2018-11-06	3,026,987,790	402,000	75.3949	4,014,844,000	2018-10-31
1706	2018-11-05	3,026,585,790	304,000	75.3849	4,014,844,000	2018-10-31
1707	2018-11-02	3,026,281,790	116,000	75.3773	4,014,844,000	2018-10-31
1708	2018-11-01	3,026,165,790	-642,000	75.3744	4,014,844,000	2018-10-31
1709	2018-10-31	3,026,807,790	-104,000	75.3904	4,014,844,000	2018-10-31
1710	2018-10-30	3,026,911,790	70,000	75.3930	4,014,844,000	2018-09-30
1711	2018-10-29	3,026,841,790	74,000	75.3913	4,014,844,000	2018-09-30
1712	2018-10-26	3,026,767,790	12,000	75.3894	4,014,844,000	2018-09-30
1713	2018-10-25	3,026,755,790	16,000	75.3891	4,014,844,000	2018-09-30
1714	2018-10-24	3,026,739,790	-74,000	75.3887	4,014,844,000	2018-09-30
1715	2018-10-23	3,026,813,790	104,000	75.3906	4,014,844,000	2018-09-30
1716	2018-10-22	3,026,709,790	404,000	75.3880	4,014,844,000	2018-09-30
1717	2018-10-19	3,026,305,790	-112,000	75.3779	4,014,844,000	2018-09-30
1718	2018-10-18	3,026,417,790	-1,094,000	75.3807	4,014,844,000	2018-09-30
1719	2018-10-16	3,027,511,790	44,640	75.4080	4,014,844,000	2018-09-30
1720	2018-10-15	3,027,467,150	-542,000	75.4068	4,014,844,000	2018-09-30
1721	2018-10-12	3,028,009,150	220,000	75.4203	4,014,844,000	2018-09-30
1722	2018-10-11	3,027,789,150	-28,710,000	75.4149	4,014,844,000	2018-09-30
1723	2018-10-10	3,056,499,150	556,000	76.1300	4,014,844,000	2018-09-30
1724	2018-10-09	3,055,943,150	288,000	76.1161	4,014,844,000	2018-09-30
1725	2018-10-08	3,055,655,150	2,661,062	76.1089	4,014,844,000	2018-09-30
1726	2018-10-05	3,052,994,088	1,286,000	76.0427	4,014,844,000	2018-09-30
1727	2018-10-04	3,051,708,088	1,042,000	76.0106	4,014,844,000	2018-09-30
1728	2018-10-03	3,050,666,088	-110,000	75.9847	4,014,844,000	2018-09-30
1729	2018-10-02	3,050,776,088	31,648,000	75.9874	4,014,844,000	2018-09-30
1730	2018-09-28	3,019,128,088	48,000	75.1991	4,014,844,000	2018-08-31
1731	2018-09-27	3,019,080,088	192,000	75.1979	4,014,844,000	2018-08-31
1732	2018-09-26	3,018,888,088	2,580,000	75.1932	4,014,844,000	2018-08-31
1733	2018-09-24	3,016,308,088	-2,000	75.1289	4,014,844,000	2018-08-31
1734	2018-09-21	3,016,310,088	26,000	75.1289	4,014,844,000	2018-08-31
1735	2018-09-20	3,016,284,088	88,000	75.1283	4,014,844,000	2018-08-31
1736	2018-09-19	3,016,196,088	2,000	75.1261	4,014,844,000	2018-08-31
1737	2018-09-18	3,016,194,088	0	75.1261	4,014,844,000	2018-08-31
1738	2018-09-17	3,016,194,088	84,000	75.1261	4,014,844,000	2018-08-31
1739	2018-09-14	3,016,110,088	-101,013	75.1240	4,014,844,000	2018-08-31
1740	2018-09-13	3,016,211,101	0	75.1265	4,014,844,000	2018-08-31
1741	2018-09-12	3,016,211,101	298,000	75.1265	4,014,844,000	2018-08-31
1742	2018-09-11	3,015,913,101	6,000	75.1191	4,014,844,000	2018-08-31
1743	2018-09-10	3,015,907,101	-6,000	75.1189	4,014,844,000	2018-08-31
1744	2018-09-07	3,015,913,101	0	75.1191	4,014,844,000	2018-08-31
1745	2018-09-06	3,015,913,101	0	75.1191	4,014,844,000	2018-08-31
1746	2018-09-05	3,015,913,101	-4,000	75.1191	4,014,844,000	2018-08-31
1747	2018-09-04	3,015,917,101	0	75.1192	4,014,844,000	2018-08-31
1748	2018-09-03	3,015,917,101	-2,000	75.1192	4,014,844,000	2018-08-31
1749	2018-08-31	3,015,919,101	144,000	75.1192	4,014,844,000	2018-08-31
1750	2018-08-30	3,015,775,101	24,000	75.1156	4,014,844,000	2018-07-31
1751	2018-08-29	3,015,751,101	-40,000	75.1150	4,014,844,000	2018-07-31
1752	2018-08-28	3,015,791,101	76,000	75.1160	4,014,844,000	2018-07-31
1753	2018-08-27	3,015,715,101	4,000	75.1141	4,014,844,000	2018-07-31
1754	2018-08-24	3,015,711,101	-2,185	75.1140	4,014,844,000	2018-07-31
1755	2018-08-23	3,015,713,286	0	75.1141	4,014,844,000	2018-07-31
1756	2018-08-22	3,015,713,286	-4,000	75.1141	4,014,844,000	2018-07-31
1757	2018-08-21	3,015,717,286	0	75.1142	4,014,844,000	2018-07-31
1758	2018-08-20	3,015,717,286	0	75.1142	4,014,844,000	2018-07-31
1759	2018-08-17	3,015,717,286	132,000	75.1142	4,014,844,000	2018-07-31
1760	2018-08-16	3,015,585,286	-300,000	75.1109	4,014,844,000	2018-07-31
1761	2018-08-15	3,015,885,286	-2,000	75.1184	4,014,844,000	2018-07-31
1762	2018-08-14	3,015,887,286	0	75.1184	4,014,844,000	2018-07-31
1763	2018-08-13	3,015,887,286	-10,000,000	75.1184	4,014,844,000	2018-07-31
1764	2018-08-10	3,025,887,286	46,000	75.3675	4,014,844,000	2018-07-31
1765	2018-08-09	3,025,841,286	0	75.3663	4,014,844,000	2018-07-31
1766	2018-08-08	3,025,841,286	116,397	75.3663	4,014,844,000	2018-07-31
1767	2018-08-07	3,025,724,889	178,000	75.3634	4,014,844,000	2018-07-31
1768	2018-08-06	3,025,546,889	274,000	75.3590	4,014,844,000	2018-07-31
1769	2018-08-03	3,025,272,889	62,233	75.3522	4,014,844,000	2018-07-31
1770	2018-08-02	3,025,210,656	159,814	75.3506	4,014,844,000	2018-07-31
1771	2018-08-01	3,025,050,842	489,607	75.3467	4,014,844,000	2018-07-31
1772	2018-07-31	3,024,561,235	-6,509,399	75.3345	4,014,844,000	2018-07-31
1773	2018-07-30	3,031,070,634	7,295,399	75.4966	4,014,844,000	2018-06-30
1774	2018-07-27	3,023,775,235	-100,000	75.3149	4,014,844,000	2018-06-30
1775	2018-07-26	3,023,875,235	680,000	75.3174	4,014,844,000	2018-06-30
1776	2018-07-25	3,023,195,235	4,899,711	75.3004	4,014,844,000	2018-06-30
1777	2018-07-24	3,018,295,524	268,000	75.1784	4,014,844,000	2018-06-30
1778	2018-07-23	3,018,027,524	2,436,000	75.1717	4,014,844,000	2018-06-30
1779	2018-07-20	3,015,591,524	1,268,000	75.1111	4,014,844,000	2018-06-30
1780	2018-07-19	3,014,323,524	3,402,000	75.0795	4,014,844,000	2018-06-30
1781	2018-07-18	3,010,921,524	709,800	74.9947	4,014,844,000	2018-06-30
1782	2018-07-17	3,010,211,724	576,000	74.9771	4,014,844,000	2018-06-30
1783	2018-07-16	3,009,635,724	76,839	74.9627	4,014,844,000	2018-06-30
1784	2018-07-13	3,009,558,885	1,281,819	74.9608	4,014,844,000	2018-06-30
1785	2018-07-12	3,008,277,066	-4,460,000	74.9289	4,014,844,000	2018-06-30
1786	2018-07-11	3,012,737,066	-6,098,000	75.0400	4,014,844,000	2018-06-30
1787	2018-07-10	3,018,835,066	-2,978,000	75.1918	4,014,844,000	2018-06-30
1788	2018-07-09	3,021,813,066	-1,452,000	75.2660	4,014,844,000	2018-06-30
1789	2018-07-06	3,023,265,066	-472,000	75.3022	4,014,844,000	2018-06-30
1790	2018-07-05	3,023,737,066	-778,000	75.3139	4,014,844,000	2018-06-30
1791	2018-07-04	3,024,515,066	194,000	75.3333	4,014,844,000	2018-06-30
1792	2018-07-03	3,024,321,066	194,000	75.3285	4,014,844,000	2018-06-30
1793	2018-06-29	3,024,127,066	28,000	75.3237	4,014,844,000	2018-05-31
1794	2018-06-28	3,024,099,066	90,000	75.3230	4,014,844,000	2018-05-31
1795	2018-06-27	3,024,009,066	52,000	75.3207	4,014,844,000	2018-05-31
1796	2018-06-26	3,023,957,066	0	75.3194	4,014,844,000	2018-05-31
1797	2018-06-25	3,023,957,066	93,982	75.3194	4,014,844,000	2018-05-31
1798	2018-06-22	3,023,863,084	-6,000	75.3171	4,014,844,000	2018-05-31
1799	2018-06-21	3,023,869,084	-4,000	75.3172	4,014,844,000	2018-05-31
1800	2018-06-20	3,023,873,084	346,000	75.3173	4,014,844,000	2018-05-31
1801	2018-06-19	3,023,527,084	-534,000	75.3087	4,014,844,000	2018-05-31
1802	2018-06-15	3,024,061,084	-288,252	75.3220	4,014,844,000	2018-05-31
1803	2018-06-14	3,024,349,336	60,000	75.3292	4,014,844,000	2018-05-31
1804	2018-06-13	3,024,289,336	-1,042,000	75.3277	4,014,844,000	2018-05-31
1805	2018-06-12	3,025,331,336	0	75.3536	4,014,844,000	2018-05-31
1806	2018-06-11	3,025,331,336	92,000	75.3536	4,014,844,000	2018-05-31
1807	2018-06-08	3,025,239,336	308,000	75.3514	4,014,844,000	2018-05-31
1808	2018-06-07	3,024,931,336	132,000	75.3437	4,014,844,000	2018-05-31
1809	2018-06-06	3,024,799,336	18,000	75.3404	4,014,844,000	2018-05-31
1810	2018-06-05	3,024,781,336	-104,000	75.3399	4,014,844,000	2018-05-31
1811	2018-06-04	3,024,885,336	4,388,200	75.3425	4,014,844,000	2018-05-31
1812	2018-06-01	3,020,497,136	382,000	75.2332	4,014,844,000	2018-05-31
1813	2018-05-31	3,020,115,136	-556,000	75.2237	4,014,844,000	2018-05-31
1814	2018-05-30	3,020,671,136	-106,000	75.2376	4,014,844,000	2018-04-30
1815	2018-05-29	3,020,777,136	-1,070,604	75.2402	4,014,844,000	2018-04-30
1816	2018-05-28	3,021,847,740	532,000	75.2669	4,014,844,000	2018-04-30
1817	2018-05-25	3,021,315,740	-10,000	75.2536	4,014,844,000	2018-04-30
1818	2018-05-24	3,021,325,740	-838,000	75.2539	4,014,844,000	2018-04-30
1819	2018-05-23	3,022,163,740	614,000	75.2747	4,014,844,000	2018-04-30
1820	2018-05-21	3,021,549,740	-240,000	75.2595	4,014,844,000	2018-04-30
1821	2018-05-18	3,021,789,740	1,186,673	75.2654	4,014,844,000	2018-04-30
1822	2018-05-17	3,020,603,067	1,586,000	75.2359	4,014,844,000	2018-04-30
1823	2018-05-16	3,019,017,067	-32,000	75.1964	4,014,844,000	2018-04-30
1824	2018-05-15	3,019,049,067	880,000	75.1972	4,014,844,000	2018-04-30
1825	2018-05-14	3,018,169,067	135,928	75.1753	4,014,844,000	2018-04-30
1826	2018-05-11	3,018,033,139	-42,884	75.1719	4,014,844,000	2018-04-30
1827	2018-05-10	3,018,076,023	-700,000	75.1729	4,014,844,000	2018-04-30
1828	2018-05-09	3,018,776,023	-338,063	75.1904	4,014,844,000	2018-04-30
1829	2018-05-08	3,019,114,086	-80,000	75.1988	4,014,844,000	2018-04-30
1830	2018-05-07	3,019,194,086	730,000	75.2008	4,014,844,000	2018-04-30
1831	2018-05-04	3,018,464,086	-336,000	75.1826	4,014,844,000	2018-04-30
1832	2018-05-03	3,018,800,086	430,000	75.1910	4,014,844,000	2018-04-30
1833	2018-05-02	3,018,370,086	572,612	75.1803	4,014,844,000	2018-04-30
1834	2018-04-30	3,017,797,474	6,357	75.1660	4,014,844,000	2018-04-30
1835	2018-04-27	3,017,791,117	-376,816	75.1658	4,014,844,000	2018-03-31
1836	2018-04-26	3,018,167,933	329,248	75.1752	4,014,844,000	2018-03-31
1837	2018-04-25	3,017,838,685	504,000	75.1670	4,014,844,000	2018-03-31
1838	2018-04-24	3,017,334,685	-56,000	75.1545	4,014,844,000	2018-03-31
1839	2018-04-23	3,017,390,685	157,232	75.1559	4,014,844,000	2018-03-31
1840	2018-04-20	3,017,233,453	-296,386	75.1519	4,014,844,000	2018-03-31
1841	2018-04-19	3,017,529,839	-264,000	75.1593	4,014,844,000	2018-03-31
1842	2018-04-18	3,017,793,839	558,000	75.1659	4,014,844,000	2018-03-31
1843	2018-04-17	3,017,235,839	980,000	75.1520	4,014,844,000	2018-03-31
1844	2018-04-16	3,016,255,839	-666,801	75.1276	4,014,844,000	2018-03-31
1845	2018-04-13	3,016,922,640	1,180,000	75.1442	4,014,844,000	2018-03-31
1846	2018-04-12	3,015,742,640	2,436,000	75.1148	4,014,844,000	2018-03-31
1847	2018-04-11	3,013,306,640	58,000	75.0541	4,014,844,000	2018-03-31
1848	2018-04-10	3,013,248,640	-164,000	75.0527	4,014,844,000	2018-03-31
1849	2018-04-09	3,013,412,640	190,000	75.0568	4,014,844,000	2018-03-31
1850	2018-04-06	3,013,222,640	242,000	75.0520	4,014,844,000	2018-03-31
1851	2018-04-04	3,012,980,640	90,000	75.0460	4,014,844,000	2018-03-31
1852	2018-04-03	3,012,890,640	509,385	75.0438	4,014,844,000	2018-03-31
1853	2018-03-29	3,012,381,255	266,000	75.0311	4,014,844,000	2018-02-28
1854	2018-03-28	3,012,115,255	2,172,000	75.0245	4,014,844,000	2018-02-28
1855	2018-03-27	3,009,943,255	-40,000	74.9704	4,014,844,000	2018-02-28
1856	2018-03-26	3,009,983,255	-110,000	74.9714	4,014,844,000	2018-02-28
1857	2018-03-23	3,010,093,255	222,000	74.9741	4,014,844,000	2018-02-28
1858	2018-03-22	3,009,871,255	2,000	74.9686	4,014,844,000	2018-02-28
1859	2018-03-21	3,009,869,255	50,000	74.9685	4,014,844,000	2018-02-28
1860	2018-03-20	3,009,819,255	99,719	74.9673	4,014,844,000	2018-02-28
1861	2018-03-19	3,009,719,536	268,000	74.9648	4,014,844,000	2018-02-28
1862	2018-03-16	3,009,451,536	-226,000	74.9581	4,014,844,000	2018-02-28
1863	2018-03-15	3,009,677,536	0	74.9637	4,014,844,000	2018-02-28
1864	2018-03-14	3,009,677,536	180,000	74.9637	4,014,844,000	2018-02-28
1865	2018-03-13	3,009,497,536	0	74.9593	4,014,844,000	2018-02-28
1866	2018-03-12	3,009,497,536	-912,000	74.9593	4,014,844,000	2018-02-28
1867	2018-03-09	3,010,409,536	-416,000	74.9820	4,014,844,000	2018-02-28
1868	2018-03-08	3,010,825,536	-8,000	74.9923	4,014,844,000	2018-02-28
1869	2018-03-07	3,010,833,536	-78,000	74.9925	4,014,844,000	2018-02-28
1870	2018-03-06	3,010,911,536	774,000	74.9945	4,014,844,000	2018-02-28
1871	2018-03-05	3,010,137,536	88,000	74.9752	4,014,844,000	2018-02-28
1872	2018-03-02	3,010,049,536	-2,078,000	74.9730	4,014,844,000	2018-02-28
1873	2018-03-01	3,012,127,536	-356,000	75.0248	4,014,844,000	2018-02-28
1874	2018-02-28	3,012,483,536	-192,000	75.0336	4,014,844,000	2018-02-28
1875	2018-02-27	3,012,675,536	-226,000	75.0384	4,014,844,000	2018-01-31
1876	2018-02-26	3,012,901,536	-236,000	75.0440	4,014,844,000	2018-01-31
1877	2018-02-23	3,013,137,536	-846,000	75.0499	4,014,844,000	2018-01-31
1878	2018-02-22	3,013,983,536	-1,666,000	75.0710	4,014,844,000	2018-01-31
1879	2018-02-21	3,015,649,536	-168,000	75.1125	4,014,844,000	2018-01-31
1880	2018-02-20	3,015,817,536	0	75.1167	4,014,844,000	2018-01-31
1881	2018-02-15	3,015,817,536	0	75.1167	4,014,844,000	2018-01-31
1882	2018-02-14	3,015,817,536	-48,000	75.1167	4,014,844,000	2018-01-31
1883	2018-02-13	3,015,865,536	-39,584	75.1179	4,014,844,000	2018-01-31
1884	2018-02-12	3,015,905,120	52,000	75.1189	4,014,844,000	2018-01-31
1885	2018-02-09	3,015,853,120	94,000	75.1176	4,014,844,000	2018-01-31
1886	2018-02-08	3,015,759,120	-468,000	75.1152	4,014,844,000	2018-01-31
1887	2018-02-07	3,016,227,120	-164,000	75.1269	4,014,844,000	2018-01-31
1888	2018-02-06	3,016,391,120	983,965	75.1310	4,014,844,000	2018-01-31
1889	2018-02-05	3,015,407,155	84,000	75.1065	4,014,844,000	2018-01-31
1890	2018-02-02	3,015,323,155	-100,000	75.1044	4,014,844,000	2018-01-31
1891	2018-02-01	3,015,423,155	-568,520	75.1069	4,014,844,000	2018-01-31
1892	2018-01-31	3,015,991,675	-100,000	75.1210	4,014,844,000	2018-01-31
1893	2018-01-30	3,016,091,675	-526,073	75.1235	4,014,844,000	2017-12-31
1894	2018-01-29	3,016,617,748	-10,541	75.1366	4,014,844,000	2017-12-31
1895	2018-01-26	3,016,628,289	-176,000	75.1369	4,014,844,000	2017-12-31
1896	2018-01-25	3,016,804,289	-42,000	75.1413	4,014,844,000	2017-12-31
1897	2018-01-24	3,016,846,289	-146,217	75.1423	4,014,844,000	2017-12-31
1898	2018-01-23	3,016,992,506	202,000	75.1459	4,014,844,000	2017-12-31
1899	2018-01-22	3,016,790,506	-150,000	75.1409	4,014,844,000	2017-12-31
1900	2018-01-19	3,016,940,506	-130,000	75.1447	4,014,844,000	2017-12-31
1901	2018-01-18	3,017,070,506	-26,000	75.1479	4,014,844,000	2017-12-31
1902	2018-01-17	3,017,096,506	-76,000	75.1485	4,014,844,000	2017-12-31
1903	2018-01-16	3,017,172,506	-2,000	75.1504	4,014,844,000	2017-12-31
1904	2018-01-15	3,017,174,506	-1,132,000	75.1505	4,014,844,000	2017-12-31
1905	2018-01-12	3,018,306,506	-374,000	75.1787	4,014,844,000	2017-12-31
1906	2018-01-11	3,018,680,506	-20,000	75.1880	4,014,844,000	2017-12-31
1907	2018-01-10	3,018,700,506	-52,000	75.1885	4,014,844,000	2017-12-31
1908	2018-01-09	3,018,752,506	78,000	75.1898	4,014,844,000	2017-12-31
1909	2018-01-08	3,018,674,506	4,001	75.1878	4,014,844,000	2017-12-31
1910	2018-01-05	3,018,670,505	98,000	75.1877	4,014,844,000	2017-12-31
1911	2018-01-04	3,018,572,505	0	75.1853	4,014,844,000	2017-12-31
1912	2018-01-03	3,018,572,505	-260,000	75.1853	4,014,844,000	2017-12-31
1913	2018-01-02	3,018,832,505	-250,000	75.1918	4,014,844,000	2017-12-31
1914	2017-12-29	3,019,082,505	304,000	75.1980	4,014,844,000	2017-11-30
1915	2017-12-28	3,018,778,505	-54,000	75.1904	4,014,844,000	2017-11-30
1916	2017-12-27	3,018,832,505	-592,000	75.1918	4,014,844,000	2017-11-30
1917	2017-12-22	3,019,424,505	-108,000	75.2065	4,014,844,000	2017-11-30
1918	2017-12-21	3,019,532,505	410,000	75.2092	4,014,844,000	2017-11-30
1919	2017-12-20	3,019,122,505	206,000	75.1990	4,014,844,000	2017-11-30
1920	2017-12-19	3,018,916,505	-1,169,299	75.1939	4,014,844,000	2017-11-30
1921	2017-12-18	3,020,085,804	94,000	75.2230	4,014,844,000	2017-11-30
1922	2017-12-15	3,019,991,804	50,000	75.2207	4,014,844,000	2017-11-30
1923	2017-12-14	3,019,941,804	232,000	75.2194	4,014,844,000	2017-11-30
1924	2017-12-13	3,019,709,804	-4,000	75.2136	4,014,844,000	2017-11-30
1925	2017-12-12	3,019,713,804	172,000	75.2137	4,014,844,000	2017-11-30
1926	2017-12-11	3,019,541,804	-634,000	75.2094	4,014,844,000	2017-11-30
1927	2017-12-08	3,020,175,804	-264,000	75.2252	4,014,844,000	2017-11-30
1928	2017-12-07	3,020,439,804	-112,000	75.2318	4,014,844,000	2017-11-30
1929	2017-12-06	3,020,551,804	1,536,000	75.2346	4,014,844,000	2017-11-30
1930	2017-12-05	3,019,015,804	128,000	75.1963	4,014,844,000	2017-11-30
1931	2017-12-04	3,018,887,804	22,000	75.1932	4,014,844,000	2017-11-30
1932	2017-12-01	3,018,865,804	-454,000	75.1926	4,014,844,000	2017-11-30
1933	2017-11-30	3,019,319,804	-1,456,000	75.2039	4,014,844,000	2017-11-30
1934	2017-11-29	3,020,775,804	72,000	75.2402	4,014,844,000	2017-10-31
1935	2017-11-28	3,020,703,804	-50,000	75.2384	4,014,844,000	2017-10-31
1936	2017-11-27	3,020,753,804	-42,000	75.2396	4,014,844,000	2017-10-31
1937	2017-11-24	3,020,795,804	-134,000	75.2407	4,014,844,000	2017-10-31
1938	2017-11-23	3,020,929,804	1,092,000	75.2440	4,014,844,000	2017-10-31
1939	2017-11-22	3,019,837,804	252,000	75.2168	4,014,844,000	2017-10-31
1940	2017-11-21	3,019,585,804	218,000	75.2105	4,014,844,000	2017-10-31
1941	2017-11-20	3,019,367,804	-182,000	75.2051	4,014,844,000	2017-10-31
1942	2017-11-17	3,019,549,804	-330,000	75.2096	4,014,844,000	2017-10-31
1943	2017-11-16	3,019,879,804	18,000	75.2179	4,014,844,000	2017-10-31
1944	2017-11-15	3,019,861,804	-424,000	75.2174	4,014,844,000	2017-10-31
1945	2017-11-14	3,020,285,804	-442,000	75.2280	4,014,844,000	2017-10-31
1946	2017-11-13	3,020,727,804	-336,000	75.2390	4,014,844,000	2017-10-31
1947	2017-11-10	3,021,063,804	-590,000	75.2474	4,014,844,000	2017-10-31
1948	2017-11-09	3,021,653,804	-356,000	75.2620	4,014,844,000	2017-10-31
1949	2017-11-08	3,022,009,804	20,000	75.2709	4,014,844,000	2017-10-31
1950	2017-11-07	3,021,989,804	-10,000	75.2704	4,014,844,000	2017-10-31
1951	2017-11-06	3,021,999,804	-194,000	75.2707	4,014,844,000	2017-10-31
1952	2017-11-03	3,022,193,804	-78,000	75.2755	4,014,844,000	2017-10-31
1953	2017-11-02	3,022,271,804	98,000	75.2774	4,014,844,000	2017-10-31
1954	2017-11-01	3,022,173,804	302,000	75.2750	4,014,844,000	2017-10-31
1955	2017-10-31	3,021,871,804	4,000	75.2675	4,014,844,000	2017-10-31
1956	2017-10-30	3,021,867,804	-86,000	75.2674	4,014,844,000	2017-09-30
1957	2017-10-27	3,021,953,804	584,000	75.2695	4,014,844,000	2017-09-30
1958	2017-10-26	3,021,369,804	-32,000	75.2550	4,014,844,000	2017-09-30
1959	2017-10-25	3,021,401,804	-12,000	75.2558	4,014,844,000	2017-09-30
1960	2017-10-24	3,021,413,804	476,000	75.2561	4,014,844,000	2017-09-30
1961	2017-10-23	3,020,937,804	-66,000	75.2442	4,014,844,000	2017-09-30
1962	2017-10-20	3,021,003,804	144,000	75.2459	4,014,844,000	2017-09-30
1963	2017-10-19	3,020,859,804	-544,000	75.2423	4,014,844,000	2017-09-30
1964	2017-10-18	3,021,403,804	-126,000	75.2558	4,014,844,000	2017-09-30
1965	2017-10-17	3,021,529,804	-368,000	75.2590	4,014,844,000	2017-09-30
1966	2017-10-16	3,021,897,804	-144,000	75.2681	4,014,844,000	2017-09-30
1967	2017-10-13	3,022,041,804	-640,000	75.2717	4,014,844,000	2017-09-30
1968	2017-10-12	3,022,681,804	-310,000	75.2877	4,014,844,000	2017-09-30
1969	2017-10-11	3,022,991,804	-76,000	75.2954	4,014,844,000	2017-09-30
1970	2017-10-10	3,023,067,804	-1,094,000	75.2973	4,014,844,000	2017-09-30
1971	2017-10-09	3,024,161,804	-608,000	75.3245	4,014,844,000	2017-09-30
1972	2017-10-06	3,024,769,804	-220,000	75.3397	4,014,844,000	2017-09-30
1973	2017-10-04	3,024,989,804	22,000	75.3451	4,014,844,000	2017-09-30
1974	2017-10-03	3,024,967,804	9,836,000	75.3446	4,014,844,000	2017-09-30
1975	2017-09-29	3,015,131,804	1,599,701	75.0996	4,014,844,000	2017-08-31
1976	2017-09-28	3,013,532,103	-1,102,501	75.0598	4,014,844,000	2017-08-31
1977	2017-09-27	3,014,634,604	170,000	75.0872	4,014,844,000	2017-08-31
1978	2017-09-26	3,014,464,604	-3,402,000	75.0830	4,014,844,000	2017-08-31
1979	2017-09-25	3,017,866,604	-648,000	75.1677	4,014,844,000	2017-08-31
1980	2017-09-22	3,018,514,604	630,000	75.1839	4,014,844,000	2017-08-31
1981	2017-09-21	3,017,884,604	140,000	75.1682	4,014,844,000	2017-08-31
1982	2017-09-20	3,017,744,604	104,000	75.1647	4,014,844,000	2017-08-31
1983	2017-09-19	3,017,640,604	-106,000	75.1621	4,014,844,000	2017-08-31
1984	2017-09-18	3,017,746,604	-378,000	75.1647	4,014,844,000	2017-08-31
1985	2017-09-15	3,018,124,604	-1,302,000	75.1741	4,014,844,000	2017-08-31
1986	2017-09-14	3,019,426,604	-1,226,000	75.2066	4,014,844,000	2017-08-31
1987	2017-09-13	3,020,652,604	938,000	75.2371	4,014,844,000	2017-08-31
1988	2017-09-12	3,019,714,604	-1,388,000	75.2137	4,014,844,000	2017-08-31
1989	2017-09-11	3,021,102,604	102,000	75.2483	4,014,844,000	2017-08-31
1990	2017-09-08	3,021,000,604	32,000	75.2458	4,014,844,000	2017-08-31
1991	2017-09-07	3,020,968,604	-214,000	75.2450	4,014,844,000	2017-08-31
1992	2017-09-06	3,021,182,604	-80,000	75.2503	4,014,844,000	2017-08-31
1993	2017-09-05	3,021,262,604	-364,000	75.2523	4,014,844,000	2017-08-31
1994	2017-09-04	3,021,626,604	1,540,000	75.2614	4,014,844,000	2017-08-31
1995	2017-09-01	3,020,086,604	86,000	75.2230	4,014,844,000	2017-08-31
1996	2017-08-31	3,020,000,604	-120,000	75.2209	4,014,844,000	2017-08-31
1997	2017-08-30	3,020,120,604	130,000	75.2239	4,014,844,000	2017-07-31
1998	2017-08-29	3,019,990,604	98,000	75.2206	4,014,844,000	2017-07-31
1999	2017-08-28	3,019,892,604	-208,000	75.2182	4,014,844,000	2017-07-31
2000	2017-08-25	3,020,100,604	32,000	75.2234	4,014,844,000	2017-07-31
2001	2017-08-24	3,020,068,604	786,000	75.2226	4,014,844,000	2017-07-31
2002	2017-08-23	3,019,282,604	0	75.2030	4,014,844,000	2017-07-31
2003	2017-08-22	3,019,282,604	-3,088,000	75.2030	4,014,844,000	2017-07-31
2004	2017-08-21	3,022,370,604	-90,000	75.2799	4,014,844,000	2017-07-31
2005	2017-08-18	3,022,460,604	0	75.2821	4,014,844,000	2017-07-31
2006	2017-08-17	3,022,460,604	-100,000	75.2821	4,014,844,000	2017-07-31
2007	2017-08-16	3,022,560,604	-82,000	75.2846	4,014,844,000	2017-07-31
2008	2017-08-15	3,022,642,604	-148,000	75.2867	4,014,844,000	2017-07-31
2009	2017-08-14	3,022,790,604	-534,000	75.2904	4,014,844,000	2017-07-31
2010	2017-08-11	3,023,324,604	-22,000	75.3037	4,014,844,000	2017-07-31
2011	2017-08-10	3,023,346,604	-100,000	75.3042	4,014,844,000	2017-07-31
2012	2017-08-09	3,023,446,604	108,000	75.3067	4,014,844,000	2017-07-31
2013	2017-08-08	3,023,338,604	86,000	75.3040	4,014,844,000	2017-07-31
2014	2017-08-07	3,023,252,604	1,038,000	75.3019	4,014,844,000	2017-07-31
2015	2017-08-04	3,022,214,604	-106,000	75.2760	4,014,844,000	2017-07-31
2016	2017-08-03	3,022,320,604	-256,000	75.2787	4,014,844,000	2017-07-31
2017	2017-08-02	3,022,576,604	-20,000	75.2850	4,014,844,000	2017-07-31
2018	2017-08-01	3,022,596,604	88,000	75.2855	4,014,844,000	2017-07-31
2019	2017-07-31	3,022,508,604	42,000	75.2833	4,014,844,000	2017-07-31
2020	2017-07-28	3,022,466,604	-378,000	75.2823	4,014,844,000	2017-06-30
2021	2017-07-27	3,022,844,604	-98,000	75.2917	4,014,844,000	2017-06-30
2022	2017-07-26	3,022,942,604	-228,000	75.2941	4,014,844,000	2017-06-30
2023	2017-07-25	3,023,170,604	696,000	75.2998	4,014,844,000	2017-06-30
2024	2017-07-24	3,022,474,604	-276,000	75.2825	4,014,844,000	2017-06-30
2025	2017-07-21	3,022,750,604	34,000	75.2894	4,014,844,000	2017-06-30
2026	2017-07-20	3,022,716,604	20,000	75.2885	4,014,844,000	2017-06-30
2027	2017-07-19	3,022,696,604	-16,000	75.2880	4,014,844,000	2017-06-30
2028	2017-07-18	3,022,712,604	-834,000	75.2884	4,014,844,000	2017-06-30
2029	2017-07-17	3,023,546,604	518,000	75.3092	4,014,844,000	2017-06-30
2030	2017-07-14	3,023,028,604	30,000	75.2963	4,014,844,000	2017-06-30
2031	2017-07-13	3,022,998,604	-98,000	75.2955	4,014,844,000	2017-06-30
2032	2017-07-12	3,023,096,604	-164,000	75.2980	4,014,844,000	2017-06-30
2033	2017-07-11	3,023,260,604	526,000	75.3021	4,014,844,000	2017-06-30
2034	2017-07-10	3,022,734,604	-196,000	75.2890	4,014,844,000	2017-06-30
2035	2017-07-07	3,022,930,604	-194,000	75.2938	4,014,844,000	2017-06-30
2036	2017-07-06	3,023,124,604	1,588,000	75.2987	4,014,844,000	2017-06-30
2037	2017-07-05	3,021,536,604	534,000	75.2591	4,014,844,000	2017-06-30
2038	2017-07-04	3,021,002,604	-10,000	75.2458	4,014,844,000	2017-06-30
2039	2017-07-03	3,021,012,604	192,000	75.2461	4,014,844,000	2017-06-30
2040	2017-06-30	3,020,820,604	-438,000	75.2413	4,014,844,000	2017-06-30
2041	2017-06-29	3,021,258,604	-28,000	75.2522	4,014,844,000	2017-05-31
2042	2017-06-28	3,021,286,604	-2,950,000	75.2529	4,014,844,000	2017-05-31
2043	2017-06-27	3,024,236,604	54,000	75.3264	4,014,844,000	2017-05-31
2044	2017-06-26	3,024,182,604	44,000	75.3250	4,014,844,000	2017-05-31
2045	2017-06-23	3,024,138,604	-542,000	75.3239	4,014,844,000	2017-05-31
2046	2017-06-22	3,024,680,604	-194,000	75.3374	4,014,844,000	2017-05-31
2047	2017-06-21	3,024,874,604	-270,000	75.3423	4,014,844,000	2017-05-31
2048	2017-06-20	3,025,144,604	-288,000	75.3490	4,014,844,000	2017-05-31
2049	2017-06-19	3,025,432,604	-1,552,000	75.3562	4,014,844,000	2017-05-31
2050	2017-06-16	3,026,984,604	1,276,000	75.3948	4,014,844,000	2017-05-31
2051	2017-06-15	3,025,708,604	2,040,000	75.3630	4,014,844,000	2017-05-31
2052	2017-06-14	3,023,668,604	484,000	75.3122	4,014,844,000	2017-05-31
2053	2017-06-13	3,023,184,604	-854,000	75.3002	4,014,844,000	2017-05-31
2054	2017-06-12	3,024,038,604	477,500	75.3214	4,014,844,000	2017-05-31
2055	2017-06-09	3,023,561,104	-576,000	75.3096	4,014,844,000	2017-05-31
2056	2017-06-08	3,024,137,104	-6,000	75.3239	4,014,844,000	2017-05-31
2057	2017-06-07	3,024,143,104	84,000	75.3241	4,014,844,000	2017-05-31
2058	2017-06-06	3,024,059,104	-142,000	75.3220	4,014,844,000	2017-05-31
2059	2017-06-05	3,024,201,104	106,000	75.3255	4,014,844,000	2017-05-31
2060	2017-06-02	3,024,095,104	116,000	75.3229	4,014,844,000	2017-05-31
2061	2017-06-01	3,023,979,104	420,000	75.3200	4,014,844,000	2017-05-31
2062	2017-05-31	3,023,559,104	70,000	75.3095	4,014,844,000	2017-05-31
2063	2017-05-29	3,023,489,104	198,000	75.3078	4,014,844,000	2017-04-30
2064	2017-05-26	3,023,291,104	3,544,000	75.3028	4,014,844,000	2017-04-30
2065	2017-05-25	3,019,747,104	-3,014,000	75.2146	4,014,844,000	2017-04-30
2066	2017-05-24	3,022,761,104	2,692,000	75.2896	4,014,844,000	2017-04-30
2067	2017-05-23	3,020,069,104	598,000	75.2226	4,014,844,000	2017-04-30
2068	2017-05-22	3,019,471,104	-940,000	75.2077	4,014,844,000	2017-04-30
2069	2017-05-19	3,020,411,104	-44,000	75.2311	4,014,844,000	2017-04-30
2070	2017-05-18	3,020,455,104	-1,240,000	75.2322	4,014,844,000	2017-04-30
2071	2017-05-17	3,021,695,104	-732,000	75.2631	4,014,844,000	2017-04-30
2072	2017-05-16	3,022,427,104	-434,000	75.2813	4,014,844,000	2017-04-30
2073	2017-05-15	3,022,861,104	32,000	75.2921	4,014,844,000	2017-04-30
2074	2017-05-12	3,022,829,104	-220,000	75.2913	4,014,844,000	2017-04-30
2075	2017-05-11	3,023,049,104	-1,117,247	75.2968	4,014,844,000	2017-04-30
2076	2017-05-10	3,024,166,351	-204,000	75.3246	4,014,844,000	2017-04-30
2077	2017-05-09	3,024,370,351	-572,000	75.3297	4,014,844,000	2017-04-30
2078	2017-05-08	3,024,942,351	-10,550,000	75.3440	4,014,844,000	2017-04-30
2079	2017-05-05	3,035,492,351	2,273,000	75.6067	4,014,844,000	2017-04-30
2080	2017-05-04	3,033,219,351	136,000	75.5501	4,014,844,000	2017-04-30
2081	2017-05-02	3,033,083,351	126,000	75.5467	4,014,844,000	2017-04-30
2082	2017-04-28	3,032,957,351	-120,000	75.5436	4,014,844,000	2017-03-31
2083	2017-04-27	3,033,077,351	-1,216,000	75.5466	4,014,844,000	2017-03-31
2084	2017-04-26	3,034,293,351	-5,500,000	75.5769	4,014,844,000	2017-03-31
2085	2017-04-25	3,039,793,351	2,673	75.7139	4,014,844,000	2017-03-31
2086	2017-04-24	3,039,790,678	76,000	75.7138	4,014,844,000	2017-03-31
2087	2017-04-21	3,039,714,678	-66,000	75.7119	4,014,844,000	2017-03-31
2088	2017-04-20	3,039,780,678	876,000	75.7135	4,014,844,000	2017-03-31
2089	2017-04-19	3,038,904,678	-202,000	75.6917	4,014,844,000	2017-03-31
2090	2017-04-18	3,039,106,678	109,861	75.6968	4,014,844,000	2017-03-31
2091	2017-04-13	3,038,996,817	173,380	75.6940	4,014,844,000	2017-03-31
2092	2017-04-12	3,038,823,437	14,000	75.6897	4,014,844,000	2017-03-31
2093	2017-04-11	3,038,809,437	478,000	75.6894	4,014,844,000	2017-03-31
2094	2017-04-10	3,038,331,437	460,000	75.6774	4,014,844,000	2017-03-31
2095	2017-04-07	3,037,871,437	268,000	75.6660	4,014,844,000	2017-03-31
2096	2017-04-06	3,037,603,437	180,000	75.6593	4,014,844,000	2017-03-31
2097	2017-04-05	3,037,423,437	120,760	75.6548	4,014,844,000	2017-03-31
2098	2017-04-03	3,037,302,677	120,000	75.6518	4,014,844,000	2017-03-31
2099	2017-03-31	3,037,182,677	2,000	75.6488	4,014,844,000	2017-03-31
2100	2017-03-30	3,037,180,677	-2,000	75.6488	4,014,844,000	2017-02-28
2101	2017-03-29	3,037,182,677	418,000	75.6488	4,014,844,000	2017-02-28
2102	2017-03-28	3,036,764,677	32,000	75.6384	4,014,844,000	2017-02-28
2103	2017-03-27	3,036,732,677	-66,000	75.6376	4,014,844,000	2017-02-28
2104	2017-03-24	3,036,798,677	-1,518,673	75.6393	4,014,844,000	2017-02-28
2105	2017-03-23	3,038,317,350	-154,000	75.6771	4,014,844,000	2017-02-28
2106	2017-03-22	3,038,471,350	-296,000	75.6809	4,014,844,000	2017-02-28
2107	2017-03-21	3,038,767,350	1,210,516	75.6883	4,014,844,000	2017-02-28
2108	2017-03-20	3,037,556,834	-896,388	75.6582	4,014,844,000	2017-02-28
2109	2017-03-17	3,038,453,222	1,190,388	75.6805	4,014,844,000	2017-02-28
2110	2017-03-16	3,037,262,834	-70,000	75.6508	4,014,844,000	2017-02-28
2111	2017-03-15	3,037,332,834	-128,000	75.6526	4,014,844,000	2017-02-28
2112	2017-03-14	3,037,460,834	-100,000	75.6558	4,014,844,000	2017-02-28
2113	2017-03-13	3,037,560,834	360,000	75.6583	4,014,844,000	2017-02-28
2114	2017-03-10	3,037,200,834	954,000	75.6493	4,014,844,000	2017-02-28
2115	2017-03-09	3,036,246,834	-3,489,438	75.6255	4,014,844,000	2017-02-28
2116	2017-03-08	3,039,736,272	-341,200	75.7124	4,014,844,000	2017-02-28
2117	2017-03-07	3,040,077,472	396,000	75.7209	4,014,844,000	2017-02-28
2118	2017-03-06	3,039,681,472	-110,389	75.7111	4,014,844,000	2017-02-28
2119	2017-03-03	3,039,791,861	2,220,389	75.7138	4,014,844,000	2017-02-28
2120	2017-03-02	3,037,571,472	2,000	75.6585	4,014,844,000	2017-02-28
2121	2017-03-01	3,037,569,472	88,000	75.6585	4,014,844,000	2017-02-28
2122	2017-02-28	3,037,481,472	-122,000	75.6563	4,014,844,000	2017-02-28
2123	2017-02-27	3,037,603,472	-390,000	75.6593	4,014,844,000	2017-01-31
2124	2017-02-24	3,037,993,472	780,000	75.6690	4,014,844,000	2017-01-31
2125	2017-02-23	3,037,213,472	-4,000	75.6496	4,014,844,000	2017-01-31
2126	2017-02-22	3,037,217,472	-166,000	75.6497	4,014,844,000	2017-01-31
2127	2017-02-21	3,037,383,472	-310,000	75.6538	4,014,844,000	2017-01-31
2128	2017-02-20	3,037,693,472	-362,000	75.6616	4,014,844,000	2017-01-31
2129	2017-02-17	3,038,055,472	30,000	75.6706	4,014,844,000	2017-01-31
2130	2017-02-16	3,038,025,472	410,000	75.6698	4,014,844,000	2017-01-31
2131	2017-02-15	3,037,615,472	0	75.6596	4,014,844,000	2017-01-31
2132	2017-02-14	3,037,615,472	70,000	75.6596	4,014,844,000	2017-01-31
2133	2017-02-13	3,037,545,472	-714,000	75.6579	4,014,844,000	2017-01-31
2134	2017-02-10	3,038,259,472	-424,000	75.6757	4,014,844,000	2017-01-31
2135	2017-02-09	3,038,683,472	-250,000	75.6862	4,014,844,000	2017-01-31
2136	2017-02-08	3,038,933,472	-112,000	75.6924	4,014,844,000	2017-01-31
2137	2017-02-07	3,039,045,472	-34,000	75.6952	4,014,844,000	2017-01-31
2138	2017-02-06	3,039,079,472	-98,000	75.6961	4,014,844,000	2017-01-31
2139	2017-02-03	3,039,177,472	0	75.6985	4,014,844,000	2017-01-31
2140	2017-02-02	3,039,177,472	-416,000	75.6985	4,014,844,000	2017-01-31
2141	2017-02-01	3,039,593,472	228,000	75.7089	4,014,844,000	2017-01-31
2142	2017-01-27	3,039,365,472	0	75.7032	4,014,844,000	2016-12-31
2143	2017-01-26	3,039,365,472	-1,266,613	75.7032	4,014,844,000	2016-12-31
2144	2017-01-25	3,040,632,085	-2,000	75.7348	4,014,844,000	2016-12-31
2145	2017-01-24	3,040,634,085	98,000	75.7348	4,014,844,000	2016-12-31
2146	2017-01-23	3,040,536,085	40,000	75.7324	4,014,844,000	2016-12-31
2147	2017-01-20	3,040,496,085	2,571,388	75.7314	4,014,844,000	2016-12-31
2148	2017-01-19	3,037,924,697	1,188,000	75.6673	4,014,844,000	2016-12-31
2149	2017-01-18	3,036,736,697	1,182,000	75.6377	4,014,844,000	2016-12-31
2150	2017-01-17	3,035,554,697	302,000	75.6083	4,014,844,000	2016-12-31
2151	2017-01-16	3,035,252,697	1,442,925	75.6008	4,014,844,000	2016-12-31
2152	2017-01-13	3,033,809,772	386,000	75.5648	4,014,844,000	2016-12-31
2153	2017-01-12	3,033,423,772	-660,000	75.5552	4,014,844,000	2016-12-31
2154	2017-01-11	3,034,083,772	-1,194,000	75.5716	4,014,844,000	2016-12-31
2155	2017-01-10	3,035,277,772	-781,540	75.6014	4,014,844,000	2016-12-31
2156	2017-01-09	3,036,059,312	-880,000	75.6209	4,014,844,000	2016-12-31
2157	2017-01-06	3,036,939,312	72,000	75.6428	4,014,844,000	2016-12-31
2158	2017-01-05	3,036,867,312	-96,000	75.6410	4,014,844,000	2016-12-31
2159	2017-01-04	3,036,963,312	836,000	75.6434	4,014,844,000	2016-12-31
2160	2017-01-03	3,036,127,312	-1,484,000	75.6225	4,014,844,000	2016-12-31
2161	2016-12-30	3,037,611,312	-235,916	75.6595	4,014,844,000	2016-11-30
2162	2016-12-29	3,037,847,228	-782,000	75.6654	4,014,844,000	2016-11-30
2163	2016-12-28	3,038,629,228	164,000	75.6849	4,014,844,000	2016-11-30
2164	2016-12-23	3,038,465,228	974,000	75.6808	4,014,844,000	2016-11-30
2165	2016-12-22	3,037,491,228	28,000	75.6565	4,014,844,000	2016-11-30
2166	2016-12-21	3,037,463,228	124,000	75.6558	4,014,844,000	2016-11-30
2167	2016-12-20	3,037,339,228	96,800	75.6527	4,014,844,000	2016-11-30
2168	2016-12-19	3,037,242,428	102,000	75.6503	4,014,844,000	2016-11-30
2169	2016-12-16	3,037,140,428	12,000	75.6478	4,014,844,000	2016-11-30
2170	2016-12-15	3,037,128,428	30,000	75.6475	4,014,844,000	2016-11-30
2171	2016-12-14	3,037,098,428	556,000	75.6467	4,014,844,000	2016-11-30
2172	2016-12-13	3,036,542,428	-80,000	75.6329	4,014,844,000	2016-11-30
2173	2016-12-12	3,036,622,428	156,000	75.6349	4,014,844,000	2016-11-30
2174	2016-12-09	3,036,466,428	-50,000	75.6310	4,014,844,000	2016-11-30
2175	2016-12-08	3,036,516,428	-204,000	75.6322	4,014,844,000	2016-11-30
2176	2016-12-07	3,036,720,428	-616,000	75.6373	4,014,844,000	2016-11-30
2177	2016-12-06	3,037,336,428	-2,000	75.6527	4,014,844,000	2016-11-30
2178	2016-12-05	3,037,338,428	0	75.6527	4,014,844,000	2016-11-30
2179	2016-12-02	3,037,338,428	-42,000	75.6527	4,014,844,000	2016-11-30
2180	2016-12-01	3,037,380,428	-22,000	75.6538	4,014,844,000	2016-11-30
2181	2016-11-30	3,037,402,428	-196,000	75.6543	4,014,844,000	2016-11-30
2182	2016-11-29	3,037,598,428	5,562,000	75.6592	4,014,844,000	2016-10-31
2183	2016-11-28	3,032,036,428	246,000	75.5207	4,014,844,000	2016-10-31
2184	2016-11-25	3,031,790,428	10,000	75.5145	4,014,844,000	2016-10-31
2185	2016-11-24	3,031,780,428	12,000	75.5143	4,014,844,000	2016-10-31
2186	2016-11-23	3,031,768,428	234,000	75.5140	4,014,844,000	2016-10-31
2187	2016-11-22	3,031,534,428	-316,000	75.5081	4,014,844,000	2016-10-31
2188	2016-11-21	3,031,850,428	3,202,000	75.5160	4,014,844,000	2016-10-31
2189	2016-11-18	3,028,648,428	884,000	75.4363	4,014,844,000	2016-10-31
2190	2016-11-17	3,027,764,428	-52,000	75.4142	4,014,844,000	2016-10-31
2191	2016-11-16	3,027,816,428	0	75.4155	4,014,844,000	2016-10-31
2192	2016-11-15	3,027,816,428	6,000	75.4155	4,014,844,000	2016-10-31
2193	2016-11-14	3,027,810,428	-20,000	75.4154	4,014,844,000	2016-10-31
2194	2016-11-11	3,027,830,428	-12,000	75.4159	4,014,844,000	2016-10-31
2195	2016-11-10	3,027,842,428	34,000	75.4162	4,014,844,000	2016-10-31
2196	2016-11-09	3,027,808,428	0	75.4153	4,014,844,000	2016-10-31
2197	2016-11-08	3,027,808,428	-66,000	75.4153	4,014,844,000	2016-10-31
2198	2016-11-07	3,027,874,428	-12,000	75.4170	4,014,844,000	2016-10-31
2199	2016-11-04	3,027,886,428	-36,000	75.4173	4,014,844,000	2016-10-31
2200	2016-11-03	3,027,922,428	302,000	75.4182	4,014,844,000	2016-10-31
2201	2016-11-02	3,027,620,428	0	75.4107	4,014,844,000	2016-10-31
2202	2016-11-01	3,027,620,428	-34,000	75.4107	4,014,844,000	2016-10-31
2203	2016-10-31	3,027,654,428	-104,000	75.4115	4,014,844,000	2016-10-31
2204	2016-10-28	3,027,758,428	38,000	75.4141	4,014,844,000	2016-09-30
2205	2016-10-27	3,027,720,428	0	75.4132	4,014,844,000	2016-09-30
2206	2016-10-26	3,027,720,428	-6,000	75.4132	4,014,844,000	2016-09-30
2207	2016-10-25	3,027,726,428	-16,000	75.4133	4,014,844,000	2016-09-30
2208	2016-10-24	3,027,742,428	-60,000	75.4137	4,014,844,000	2016-09-30
2209	2016-10-21	3,027,802,428	0	75.4152	4,014,844,000	2016-09-30
2210	2016-10-20	3,027,802,428	-148,000	75.4152	4,014,844,000	2016-09-30
2211	2016-10-19	3,027,950,428	0	75.4189	4,014,844,000	2016-09-30
2212	2016-10-18	3,027,950,428	0	75.4189	4,014,844,000	2016-09-30
2213	2016-10-17	3,027,950,428	0	75.4189	4,014,844,000	2016-09-30
2214	2016-10-14	3,027,950,428	12,000	75.4189	4,014,844,000	2016-09-30
2215	2016-10-13	3,027,938,428	-124,000	75.4186	4,014,844,000	2016-09-30
2216	2016-10-12	3,028,062,428	28,000	75.4217	4,014,844,000	2016-09-30
2217	2016-10-11	3,028,034,428	-124,000	75.4210	4,014,844,000	2016-09-30
2218	2016-10-07	3,028,158,428	0	75.4241	4,014,844,000	2016-09-30
2219	2016-10-06	3,028,158,428	1,924,000	75.4241	4,014,844,000	2016-09-30
2220	2016-10-05	3,026,234,428	22,000	75.3761	4,014,844,000	2016-09-30
2221	2016-10-04	3,026,212,428	4,000	75.3756	4,014,844,000	2016-09-30
2222	2016-10-03	3,026,208,428	-44,000	75.3755	4,014,844,000	2016-09-30
2223	2016-09-30	3,026,252,428	0	75.3766	4,014,844,000	2016-09-30
2224	2016-09-29	3,026,252,428	-44,000	75.3766	4,014,844,000	2016-08-31
2225	2016-09-28	3,026,296,428	32,000	75.3777	4,014,844,000	2016-08-31
2226	2016-09-27	3,026,264,428	-198,000	75.3769	4,014,844,000	2016-08-31
2227	2016-09-26	3,026,462,428	-28,000	75.3818	4,014,844,000	2016-08-31
2228	2016-09-23	3,026,490,428	-12,000	75.3825	4,014,844,000	2016-08-31
2229	2016-09-22	3,026,502,428	6,000	75.3828	4,014,844,000	2016-08-31
2230	2016-09-21	3,026,496,428	52,000	75.3827	4,014,844,000	2016-08-31
2231	2016-09-20	3,026,444,428	-1,000,000	75.3814	4,014,844,000	2016-08-31
2232	2016-09-19	3,027,444,428	-8,000	75.4063	4,014,844,000	2016-08-31
2233	2016-09-15	3,027,452,428	-318,000	75.4065	4,014,844,000	2016-08-31
2234	2016-09-14	3,027,770,428	-16,000	75.4144	4,014,844,000	2016-08-31
2235	2016-09-13	3,027,786,428	-198,000	75.4148	4,014,844,000	2016-08-31
2236	2016-09-12	3,027,984,428	-118,000	75.4197	4,014,844,000	2016-08-31
2237	2016-09-09	3,028,102,428	-64,000	75.4227	4,014,844,000	2016-08-31
2238	2016-09-08	3,028,166,428	-80,000	75.4243	4,014,844,000	2016-08-31
2239	2016-09-07	3,028,246,428	-76,000	75.4263	4,014,844,000	2016-08-31
2240	2016-09-06	3,028,322,428	305,700	75.4281	4,014,844,000	2016-08-31
2241	2016-09-05	3,028,016,728	-156,000	75.4205	4,014,844,000	2016-08-31
2242	2016-09-02	3,028,172,728	-438,000	75.4244	4,014,844,000	2016-08-31
2243	2016-09-01	3,028,610,728	-92,000	75.4353	4,014,844,000	2016-08-31
2244	2016-08-31	3,028,702,728	8,000	75.4376	4,014,844,000	2016-08-31
2245	2016-08-30	3,028,694,728	-8,000	75.4374	4,014,844,000	2016-07-31
2246	2016-08-29	3,028,702,728	-72,000	75.4376	4,014,844,000	2016-07-31
2247	2016-08-26	3,028,774,728	-356,000	75.4394	4,014,844,000	2016-07-31
2248	2016-08-25	3,029,130,728	-648,146	75.4483	4,014,844,000	2016-07-31
2249	2016-08-24	3,029,778,874	312,000	75.4644	4,014,844,000	2016-07-31
2250	2016-08-23	3,029,466,874	-694,000	75.4567	4,014,844,000	2016-07-31
2251	2016-08-22	3,030,160,874	294,000	75.4739	4,014,844,000	2016-07-31
2252	2016-08-19	3,029,866,874	1,325,000	75.4666	4,014,844,000	2016-07-31
2253	2016-08-18	3,028,541,874	-24,000	75.4336	4,014,844,000	2016-07-31
2254	2016-08-17	3,028,565,874	22,000	75.4342	4,014,844,000	2016-07-31
2255	2016-08-16	3,028,543,874	118,000	75.4337	4,014,844,000	2016-07-31
2256	2016-08-15	3,028,425,874	180,000	75.4307	4,014,844,000	2016-07-31
2257	2016-08-12	3,028,245,874	140,000	75.4262	4,014,844,000	2016-07-31
2258	2016-08-11	3,028,105,874	-90,874	75.4228	4,014,844,000	2016-07-31
2259	2016-08-10	3,028,196,748	-184,894	75.4250	4,014,844,000	2016-07-31
2260	2016-08-09	3,028,381,642	-91,053	75.4296	4,014,844,000	2016-07-31
2261	2016-08-08	3,028,472,695	314,000	75.4319	4,014,844,000	2016-07-31
2262	2016-08-05	3,028,158,695	-286,000	75.4241	4,014,844,000	2016-07-31
2263	2016-08-04	3,028,444,695	-716,000	75.4312	4,014,844,000	2016-07-31
2264	2016-08-03	3,029,160,695	-4,000	75.4490	4,014,844,000	2016-07-31
2265	2016-08-02	3,029,164,695	0	75.4491	4,014,844,000	2016-07-31
2266	2016-08-01	3,029,164,695	-40,000	75.4491	4,014,844,000	2016-07-31
2267	2016-07-29	3,029,204,695	-38,000	75.4501	4,014,844,000	2016-06-30
2268	2016-07-28	3,029,242,695	-68,000	75.4511	4,014,844,000	2016-06-30
2269	2016-07-27	3,029,310,695	-82,000	75.4528	4,014,844,000	2016-06-30
2270	2016-07-26	3,029,392,695	0	75.4548	4,014,844,000	2016-06-30
2271	2016-07-25	3,029,392,695	-22,000	75.4548	4,014,844,000	2016-06-30
2272	2016-07-22	3,029,414,695	0	75.4554	4,014,844,000	2016-06-30
2273	2016-07-21	3,029,414,695	0	75.4554	4,014,844,000	2016-06-30
2274	2016-07-20	3,029,414,695	-48,000	75.4554	4,014,844,000	2016-06-30
2275	2016-07-19	3,029,462,695	-38,000	75.4565	4,014,844,000	2016-06-30
2276	2016-07-18	3,029,500,695	75,206	75.4575	4,014,844,000	2016-06-30
2277	2016-07-15	3,029,425,489	-146,000	75.4556	4,014,844,000	2016-06-30
2278	2016-07-14	3,029,571,489	234,000	75.4593	4,014,844,000	2016-06-30
2279	2016-07-13	3,029,337,489	136,000	75.4534	4,014,844,000	2016-06-30
2280	2016-07-12	3,029,201,489	40,000	75.4500	4,014,844,000	2016-06-30
2281	2016-07-11	3,029,161,489	135,000	75.4490	4,014,844,000	2016-06-30
2282	2016-07-08	3,029,026,489	516,000	75.4457	4,014,844,000	2016-06-30
2283	2016-07-07	3,028,510,489	-4,000	75.4328	4,014,844,000	2016-06-30
2284	2016-07-06	3,028,514,489	704,000	75.4329	4,014,844,000	2016-06-30
2285	2016-07-05	3,027,810,489	0	75.4154	4,014,844,000	2016-06-30
2286	2016-07-04	3,027,810,489	-94,000	75.4154	4,014,844,000	2016-06-30
2287	2016-06-30	3,027,904,489	-158,000	75.4177	4,014,844,000	2016-06-30
2288	2016-06-29	3,028,062,489	-140,000	75.4217	4,014,844,000	2016-05-31
2289	2016-06-28	3,028,202,489	-448,000	75.4252	4,014,844,000	2016-05-31
2290	2016-06-27	3,028,650,489	-58,000	75.4363	4,014,844,000	2016-05-31
2291	2016-06-24	3,028,708,489	-88,000	75.4378	4,014,844,000	2016-05-31
2292	2016-06-23	3,028,796,489	552,000	75.4400	4,014,844,000	2016-05-31
2293	2016-06-22	3,028,244,489	-114,000	75.4262	4,014,844,000	2016-05-31
2294	2016-06-21	3,028,358,489	70,000	75.4290	4,014,844,000	2016-05-31
2295	2016-06-20	3,028,288,489	-1,300,000	75.4273	4,014,844,000	2016-05-31
2296	2016-06-17	3,029,588,489	-1,398,000	75.4597	4,014,844,000	2016-05-31
2297	2016-06-16	3,030,986,489	-10,000	75.4945	4,014,844,000	2016-05-31
2298	2016-06-15	3,030,996,489	22,000	75.4948	4,014,844,000	2016-05-31
2299	2016-06-14	3,030,974,489	154,000	75.4942	4,014,844,000	2016-05-31
2300	2016-06-13	3,030,820,489	-330,000	75.4904	4,014,844,000	2016-05-31
2301	2016-06-10	3,031,150,489	-346,500	75.4986	4,014,844,000	2016-05-31
2302	2016-06-08	3,031,496,989	16,000	75.5072	4,014,844,000	2016-05-31
2303	2016-06-07	3,031,480,989	408,000	75.5068	4,014,844,000	2016-05-31
2304	2016-06-06	3,031,072,989	156,000	75.4967	4,014,844,000	2016-05-31
2305	2016-06-03	3,030,916,989	-322,000	75.4928	4,014,844,000	2016-05-31
2306	2016-06-02	3,031,238,989	118,000	75.5008	4,014,844,000	2016-05-31
2307	2016-06-01	3,031,120,989	-174,000	75.4979	4,014,844,000	2016-05-31
2308	2016-05-31	3,031,294,989	108,000	75.5022	4,014,844,000	2016-05-31
2309	2016-05-30	3,031,186,989	-76,000	75.4995	4,014,844,000	2016-04-30
2310	2016-05-27	3,031,262,989	16,000	75.5014	4,014,844,000	2016-04-30
2311	2016-05-26	3,031,246,989	4,000	75.5010	4,014,844,000	2016-04-30
2312	2016-05-25	3,031,242,989	698,000	75.5009	4,014,844,000	2016-04-30
2313	2016-05-24	3,030,544,989	74,000	75.4835	4,014,844,000	2016-04-30
2314	2016-05-23	3,030,470,989	44,900	75.4817	4,014,844,000	2016-04-30
2315	2016-05-20	3,030,426,089	-855,654	75.4805	4,014,844,000	2016-04-30
2316	2016-05-19	3,031,281,743	-902,000	75.5019	4,014,844,000	2016-04-30
2317	2016-05-18	3,032,183,743	586,154	75.5243	4,014,844,000	2016-04-30
2318	2016-05-17	3,031,597,589	113,200	75.5097	4,014,844,000	2016-04-30
2319	2016-05-16	3,031,484,389	344,000	75.5069	4,014,844,000	2016-04-30
2320	2016-05-13	3,031,140,389	4,342,000	75.4983	4,014,844,000	2016-04-30
2321	2016-05-12	3,026,798,389	1,252,000	75.3902	4,014,844,000	2016-04-30
2322	2016-05-11	3,025,546,389	1,032,000	75.3590	4,014,844,000	2016-04-30
2323	2016-05-10	3,024,514,389	-922,000	75.3333	4,014,844,000	2016-04-30
2324	2016-05-09	3,025,436,389	1,016,000	75.3563	4,014,844,000	2016-04-30
2325	2016-05-06	3,024,420,389	-976,000	75.3310	4,014,844,000	2016-04-30
2326	2016-05-05	3,025,396,389	-186,163	75.3553	4,014,844,000	2016-04-30
2327	2016-05-04	3,025,582,552	1,652,163	75.3599	4,014,844,000	2016-04-30
2328	2016-05-03	3,023,930,389	146,000	75.3188	4,014,844,000	2016-04-30
2329	2016-04-29	3,023,784,389	476,000	75.3151	4,014,844,000	2016-03-31
2330	2016-04-28	3,023,308,389	-74,000	75.3033	4,014,844,000	2016-03-31
2331	2016-04-27	3,023,382,389	336,000	75.3051	4,014,844,000	2016-03-31
2332	2016-04-26	3,023,046,389	373,600	75.2967	4,014,844,000	2016-03-31
2333	2016-04-25	3,022,672,789	366,000	75.2874	4,014,844,000	2016-03-31
2334	2016-04-22	3,022,306,789	82,000	75.2783	4,014,844,000	2016-03-31
2335	2016-04-21	3,022,224,789	-368,000	75.2763	4,014,844,000	2016-03-31
2336	2016-04-20	3,022,592,789	66,000	75.2854	4,014,844,000	2016-03-31
2337	2016-04-19	3,022,526,789	-24,812,800	75.2838	4,014,844,000	2016-03-31
2338	2016-04-18	3,047,339,589	350,000	75.9018	4,014,844,000	2016-03-31
2339	2016-04-15	3,046,989,589	418,000	75.8931	4,014,844,000	2016-03-31
2340	2016-04-14	3,046,571,589	-92,000	75.8827	4,014,844,000	2016-03-31
2341	2016-04-13	3,046,663,589	1,282,000	75.8850	4,014,844,000	2016-03-31
2342	2016-04-12	3,045,381,589	-90,000	75.8530	4,014,844,000	2016-03-31
2343	2016-04-11	3,045,471,589	198,000	75.8553	4,014,844,000	2016-03-31
2344	2016-04-08	3,045,273,589	988,000	75.8504	4,014,844,000	2016-03-31
2345	2016-04-07	3,044,285,589	132,000	75.8258	4,014,844,000	2016-03-31
2346	2016-04-06	3,044,153,589	52,000	75.8225	4,014,844,000	2016-03-31
2347	2016-04-05	3,044,101,589	-228,000	75.8212	4,014,844,000	2016-03-31
2348	2016-04-01	3,044,329,589	-90,000	75.8268	4,014,844,000	2016-03-31
2349	2016-03-31	3,044,419,589	64,000	75.8291	4,014,844,000	2016-03-31
2350	2016-03-30	3,044,355,589	-248,000	75.8275	4,014,844,000	2016-02-29
2351	2016-03-29	3,044,603,589	-28,000	75.8337	4,014,844,000	2016-02-29
2352	2016-03-24	3,044,631,589	520,000	75.8344	4,014,844,000	2016-02-29
2353	2016-03-23	3,044,111,589	760,000	75.8214	4,014,844,000	2016-02-29
2354	2016-03-22	3,043,351,589	-352,000	75.8025	4,014,844,000	2016-02-29
2355	2016-03-21	3,043,703,589	-130,000	75.8113	4,014,844,000	2016-02-29
2356	2016-03-18	3,043,833,589	-136,000	75.8145	4,014,844,000	2016-02-29
2357	2016-03-17	3,043,969,589	-6,000	75.8179	4,014,844,000	2016-02-29
2358	2016-03-16	3,043,975,589	-107,000	75.8180	4,014,844,000	2016-02-29
2359	2016-03-15	3,044,082,589	158,000	75.8207	4,014,844,000	2016-02-29
2360	2016-03-14	3,043,924,589	194,000	75.8168	4,014,844,000	2016-02-29
2361	2016-03-11	3,043,730,589	-292,800	75.8119	4,014,844,000	2016-02-29
2362	2016-03-10	3,044,023,389	-96,000	75.8192	4,014,844,000	2016-02-29
2363	2016-03-09	3,044,119,389	234,000	75.8216	4,014,844,000	2016-02-29
2364	2016-03-08	3,043,885,389	422,000	75.8158	4,014,844,000	2016-02-29
2365	2016-03-07	3,043,463,389	460,000	75.8053	4,014,844,000	2016-02-29
2366	2016-03-04	3,043,003,389	564,000	75.7938	4,014,844,000	2016-02-29
2367	2016-03-03	3,042,439,389	108,000	75.7798	4,014,844,000	2016-02-29
2368	2016-03-02	3,042,331,389	16,000	75.7771	4,014,844,000	2016-02-29
2369	2016-03-01	3,042,315,389	-76,000	75.7767	4,014,844,000	2016-02-29
2370	2016-02-29	3,042,391,389	-38,000	75.7786	4,014,844,000	2016-02-29
2371	2016-02-26	3,042,429,389	-136,000	75.7795	4,014,844,000	2016-01-31
2372	2016-02-25	3,042,565,389	2,000	75.7829	4,014,844,000	2016-01-31
2373	2016-02-24	3,042,563,389	-10,000	75.7829	4,014,844,000	2016-01-31
2374	2016-02-23	3,042,573,389	-218,000	75.7831	4,014,844,000	2016-01-31
2375	2016-02-22	3,042,791,389	-78,000	75.7885	4,014,844,000	2016-01-31
2376	2016-02-19	3,042,869,389	86,000	75.7905	4,014,844,000	2016-01-31
2377	2016-02-18	3,042,783,389	-18,000	75.7883	4,014,844,000	2016-01-31
2378	2016-02-17	3,042,801,389	-44,000	75.7888	4,014,844,000	2016-01-31
2379	2016-02-16	3,042,845,389	-56,000	75.7899	4,014,844,000	2016-01-31
2380	2016-02-15	3,042,901,389	24,000	75.7913	4,014,844,000	2016-01-31
2381	2016-02-12	3,042,877,389	-14,000	75.7907	4,014,844,000	2016-01-31
2382	2016-02-11	3,042,891,389	-74,000	75.7910	4,014,844,000	2016-01-31
2383	2016-02-05	3,042,965,389	-34,000	75.7929	4,014,844,000	2016-01-31
2384	2016-02-04	3,042,999,389	-52,000	75.7937	4,014,844,000	2016-01-31
2385	2016-02-03	3,043,051,389	20,000	75.7950	4,014,844,000	2016-01-31
2386	2016-02-02	3,043,031,389	-270,000	75.7945	4,014,844,000	2016-01-31
2387	2016-02-01	3,043,301,389	-76,000	75.8012	4,014,844,000	2016-01-31
2388	2016-01-29	3,043,377,389	12,000	75.8031	4,014,844,000	2015-12-31
2389	2016-01-28	3,043,365,389	-160,000	75.8028	4,014,844,000	2015-12-31
2390	2016-01-27	3,043,525,389	64,000	75.8068	4,014,844,000	2015-12-31
2391	2016-01-26	3,043,461,389	-328,000	75.8052	4,014,844,000	2015-12-31
2392	2016-01-25	3,043,789,389	96,000	75.8134	4,014,844,000	2015-12-31
2393	2016-01-22	3,043,693,389	-194,000	75.8110	4,014,844,000	2015-12-31
2394	2016-01-21	3,043,887,389	-802,000	75.8158	4,014,844,000	2015-12-31
2395	2016-01-20	3,044,689,389	-308,000	75.8358	4,014,844,000	2015-12-31
2396	2016-01-19	3,044,997,389	62,000	75.8435	4,014,844,000	2015-12-31
2397	2016-01-18	3,044,935,389	-2,312,000	75.8419	4,014,844,000	2015-12-31
2398	2016-01-15	3,047,247,389	-302,000	75.8995	4,014,844,000	2015-12-31
2399	2016-01-14	3,047,549,389	-46,000	75.9070	4,014,844,000	2015-12-31
2400	2016-01-13	3,047,595,389	62,000	75.9082	4,014,844,000	2015-12-31
2401	2016-01-12	3,047,533,389	276,000	75.9066	4,014,844,000	2015-12-31
2402	2016-01-11	3,047,257,389	-418,000	75.8998	4,014,844,000	2015-12-31
2403	2016-01-08	3,047,675,389	-68,000	75.9102	4,014,844,000	2015-12-31
2404	2016-01-07	3,047,743,389	34,000	75.9119	4,014,844,000	2015-12-31
2405	2016-01-06	3,047,709,389	-34,000	75.9110	4,014,844,000	2015-12-31
2406	2016-01-05	3,047,743,389	-782,000	75.9119	4,014,844,000	2015-12-31
2407	2016-01-04	3,048,525,389	-48,000	75.9314	4,014,844,000	2015-12-31
2408	2015-12-31	3,048,573,389	0	75.9325	4,014,844,000	2015-12-31
2409	2015-12-30	3,048,573,389	-800,000	75.9325	4,014,844,000	2015-11-30
2410	2015-12-29	3,049,373,389	-100,000	75.9525	4,014,844,000	2015-11-30
2411	2015-12-28	3,049,473,389	-1,982,171	75.9550	4,014,844,000	2015-11-30
2412	2015-12-24	3,051,455,560	0	76.0043	4,014,844,000	2015-11-30
2413	2015-12-23	3,051,455,560	42,000	76.0043	4,014,844,000	2015-11-30
2414	2015-12-22	3,051,413,560	-562,534	76.0033	4,014,844,000	2015-11-30
2415	2015-12-21	3,051,976,094	-134,000	76.0173	4,014,844,000	2015-11-30
2416	2015-12-18	3,052,110,094	34,000	76.0206	4,014,844,000	2015-11-30
2417	2015-12-17	3,052,076,094	-32,000	76.0198	4,014,844,000	2015-11-30
2418	2015-12-16	3,052,108,094	-318,000	76.0206	4,014,844,000	2015-11-30
2419	2015-12-15	3,052,426,094	-156,000	76.0285	4,014,844,000	2015-11-30
2420	2015-12-14	3,052,582,094	-80,000	76.0324	4,014,844,000	2015-11-30
2421	2015-12-11	3,052,662,094	62,000	76.0344	4,014,844,000	2015-11-30
2422	2015-12-10	3,052,600,094	-46,000	76.0328	4,014,844,000	2015-11-30
2423	2015-12-09	3,052,646,094	48,000	76.0340	4,014,844,000	2015-11-30
2424	2015-12-08	3,052,598,094	-1,618,800	76.0328	4,014,844,000	2015-11-30
2425	2015-12-07	3,054,216,894	720,000	76.0731	4,014,844,000	2015-11-30
2426	2015-12-04	3,053,496,894	136,000	76.0552	4,014,844,000	2015-11-30
2427	2015-12-03	3,053,360,894	184,000	76.0518	4,014,844,000	2015-11-30
2428	2015-12-02	3,053,176,894	-526,000	76.0472	4,014,844,000	2015-11-30
2429	2015-12-01	3,053,702,894	-90,000	76.0603	4,014,844,000	2015-11-30
2430	2015-11-30	3,053,792,894	114,000	76.0626	4,014,844,000	2015-11-30
2431	2015-11-27	3,053,678,894	-264,000	76.0597	4,014,844,000	2015-10-31
2432	2015-11-26	3,053,942,894	38,000	76.0663	4,014,844,000	2015-10-31
2433	2015-11-25	3,053,904,894	214,000	76.0653	4,014,844,000	2015-10-31
2434	2015-11-24	3,053,690,894	-70,000	76.0600	4,014,844,000	2015-10-31
2435	2015-11-23	3,053,760,894	100,000	76.0618	4,014,844,000	2015-10-31
2436	2015-11-20	3,053,660,894	32,000	76.0593	4,014,844,000	2015-10-31
2437	2015-11-19	3,053,628,894	-634,000	76.0585	4,014,844,000	2015-10-31
2438	2015-11-18	3,054,262,894	1,518,000	76.0743	4,014,844,000	2015-10-31
2439	2015-11-17	3,052,744,894	-222,000	76.0365	4,014,844,000	2015-10-31
2440	2015-11-16	3,052,966,894	62,000	76.0420	4,014,844,000	2015-10-31
2441	2015-11-13	3,052,904,894	-20,000	76.0404	4,014,844,000	2015-10-31
2442	2015-11-12	3,052,924,894	-194,000	76.0409	4,014,844,000	2015-10-31
2443	2015-11-11	3,053,118,894	-66,000	76.0458	4,014,844,000	2015-10-31
2444	2015-11-10	3,053,184,894	134,800	76.0474	4,014,844,000	2015-10-31
2445	2015-11-09	3,053,050,094	44,000	76.0441	4,014,844,000	2015-10-31
2446	2015-11-06	3,053,006,094	82,000	76.0430	4,014,844,000	2015-10-31
2447	2015-11-05	3,052,924,094	94,000	76.0409	4,014,844,000	2015-10-31
2448	2015-11-04	3,052,830,094	-78,000	76.0386	4,014,844,000	2015-10-31
2449	2015-11-03	3,052,908,094	-498,000	76.0405	4,014,844,000	2015-10-31
2450	2015-11-02	3,053,406,094	-52,000	76.0529	4,014,844,000	2015-10-31
2451	2015-10-30	3,053,458,094	54,800	76.0542	4,014,844,000	2015-09-30
2452	2015-10-29	3,053,403,294	58,000	76.0529	4,014,844,000	2015-09-30
2453	2015-10-28	3,053,345,294	-320,000	76.0514	4,014,844,000	2015-09-30
2454	2015-10-27	3,053,665,294	92,000	76.0594	4,014,844,000	2015-09-30
2455	2015-10-26	3,053,573,294	-2,971,601	76.0571	4,014,844,000	2015-09-30
2456	2015-10-23	3,056,544,895	-1,175,599	76.1311	4,014,844,000	2015-09-30
2457	2015-10-22	3,057,720,494	188,000	76.1604	4,014,844,000	2015-09-30
2458	2015-10-20	3,057,532,494	-42,000	76.1557	4,014,844,000	2015-09-30
2459	2015-10-19	3,057,574,494	356,000	76.1567	4,014,844,000	2015-09-30
2460	2015-10-16	3,057,218,494	304,000	76.1479	4,014,844,000	2015-09-30
2461	2015-10-15	3,056,914,494	660,000	76.1403	4,014,844,000	2015-09-30
2462	2015-10-14	3,056,254,494	226,000	76.1239	4,014,844,000	2015-09-30
2463	2015-10-13	3,056,028,494	1,296,000	76.1182	4,014,844,000	2015-09-30
2464	2015-10-12	3,054,732,494	516,000	76.0860	4,014,844,000	2015-09-30
2465	2015-10-09	3,054,216,494	-188,000	76.0731	4,014,844,000	2015-09-30
2466	2015-10-08	3,054,404,494	-102,000	76.0778	4,014,844,000	2015-09-30
2467	2015-10-07	3,054,506,494	186,000	76.0803	4,014,844,000	2015-09-30
2468	2015-10-06	3,054,320,494	-50,000	76.0757	4,014,844,000	2015-09-30
2469	2015-10-05	3,054,370,494	-146,000	76.0769	4,014,844,000	2015-09-30
2470	2015-10-02	3,054,516,494	276,000	76.0806	4,014,844,000	2015-09-30
2471	2015-09-30	3,054,240,494	570,000	76.0737	4,014,844,000	2015-09-30
2472	2015-09-29	3,053,670,494	1,130,000	76.0595	4,014,844,000	2015-08-31
2473	2015-09-25	3,052,540,494	648,000	76.0314	4,014,844,000	2015-08-31
2474	2015-09-24	3,051,892,494	322,000	76.0152	4,014,844,000	2015-08-31
2475	2015-09-23	3,051,570,494	228,000	76.0072	4,014,844,000	2015-08-31
2476	2015-09-22	3,051,342,494	-86,000	76.0015	4,014,844,000	2015-08-31
2477	2015-09-21	3,051,428,494	-270,000	76.0037	4,014,844,000	2015-08-31
2478	2015-09-18	3,051,698,494	126,000	76.0104	4,014,844,000	2015-08-31
2479	2015-09-17	3,051,572,494	-792,000	76.0072	4,014,844,000	2015-08-31
2480	2015-09-16	3,052,364,494	-66,000	76.0270	4,014,844,000	2015-08-31
2481	2015-09-15	3,052,430,494	78,000	76.0286	4,014,844,000	2015-08-31
2482	2015-09-14	3,052,352,494	-94,000	76.0267	4,014,844,000	2015-08-31
2483	2015-09-11	3,052,446,494	230,000	76.0290	4,014,844,000	2015-08-31
2484	2015-09-10	3,052,216,494	-1,202,000	76.0233	4,014,844,000	2015-08-31
2485	2015-09-09	3,053,418,494	-774,000	76.0532	4,014,844,000	2015-08-31
2486	2015-09-08	3,054,192,494	-48,000	76.0725	4,014,844,000	2015-08-31
2487	2015-09-07	3,054,240,494	-366,000	76.0737	4,014,844,000	2015-08-31
2488	2015-09-04	3,054,606,494	-398,000	76.0828	4,014,844,000	2015-08-31
2489	2015-09-02	3,055,004,494	-240,000	76.0927	4,014,844,000	2015-08-31
2490	2015-09-01	3,055,244,494	-902,000	76.0987	4,014,844,000	2015-08-31
2491	2015-08-31	3,056,146,494	-84,000	76.1212	4,014,844,000	2015-08-31
2492	2015-08-28	3,056,230,494	52,000	76.1233	4,014,844,000	2015-07-31
2493	2015-08-27	3,056,178,494	50,000	76.1220	4,014,844,000	2015-07-31
2494	2015-08-26	3,056,128,494	-952,000	76.1207	4,014,844,000	2015-07-31
2495	2015-08-25	3,057,080,494	274,000	76.1444	4,014,844,000	2015-07-31
2496	2015-08-24	3,056,806,494	118,000	76.1376	4,014,844,000	2015-07-31
2497	2015-08-21	3,056,688,494	46,000	76.1347	4,014,844,000	2015-07-31
2498	2015-08-20	3,056,642,494	-52,000	76.1335	4,014,844,000	2015-07-31
2499	2015-08-19	3,056,694,494	-166,000	76.1348	4,014,844,000	2015-07-31
2500	2015-08-18	3,056,860,494	18,000	76.1390	4,014,844,000	2015-07-31
2501	2015-08-17	3,056,842,494	-46,000	76.1385	4,014,844,000	2015-07-31
2502	2015-08-14	3,056,888,494	-1,840,000	76.1397	4,014,844,000	2015-07-31
2503	2015-08-13	3,058,728,494	-740,000	76.1855	4,014,844,000	2015-07-31
2504	2015-08-12	3,059,468,494	-720,000	76.2039	4,014,844,000	2015-07-31
2505	2015-08-11	3,060,188,494	78,000	76.2219	4,014,844,000	2015-07-31
2506	2015-08-10	3,060,110,494	-694,000	76.2199	4,014,844,000	2015-07-31
2507	2015-08-07	3,060,804,494	-178,000	76.2372	4,014,844,000	2015-07-31
2508	2015-08-06	3,060,982,494	254,000	76.2416	4,014,844,000	2015-07-31
2509	2015-08-05	3,060,728,494	-234,000	76.2353	4,014,844,000	2015-07-31
2510	2015-08-04	3,060,962,494	-300,000	76.2411	4,014,844,000	2015-07-31
2511	2015-08-03	3,061,262,494	-52,000	76.2486	4,014,844,000	2015-07-31
2512	2015-07-31	3,061,314,494	-442,000	76.2499	4,014,844,000	2015-07-31
2513	2015-07-30	3,061,756,494	150,000	76.2609	4,014,844,000	2015-06-30
2514	2015-07-29	3,061,606,494	505,998	76.2572	4,014,844,000	2015-06-30
2515	2015-07-28	3,061,100,496	122,002	76.2446	4,014,844,000	2015-06-30
2516	2015-07-27	3,060,978,494	102,000	76.2415	4,014,844,000	2015-06-30
2517	2015-07-24	3,060,876,494	-224,000	76.2390	4,014,844,000	2015-06-30
2518	2015-07-23	3,061,100,494	-1,420,000	76.2446	4,014,844,000	2015-06-30
2519	2015-07-22	3,062,520,494	-102,000	76.2799	4,014,844,000	2015-06-30
2520	2015-07-21	3,062,622,494	-40,000	76.2825	4,014,844,000	2015-06-30
2521	2015-07-20	3,062,662,494	3,820,000	76.2835	4,014,844,000	2015-06-30
2522	2015-07-17	3,058,842,494	-476,000	76.1883	4,014,844,000	2015-06-30
2523	2015-07-16	3,059,318,494	252,000	76.2002	4,014,844,000	2015-06-30
2524	2015-07-15	3,059,066,494	410,000	76.1939	4,014,844,000	2015-06-30
2525	2015-07-14	3,058,656,494	510,673	76.1837	4,014,844,000	2015-06-30
2526	2015-07-13	3,058,145,821	2,478,000	76.1710	4,014,844,000	2015-06-30
2527	2015-07-10	3,055,667,821	1,119,000	76.1093	4,014,844,000	2015-06-30
2528	2015-07-09	3,054,548,821	-5,311,328	76.0814	4,014,844,000	2015-06-30
2529	2015-07-08	3,059,860,149	633,464	76.2137	4,014,844,000	2015-06-30
2530	2015-07-07	3,059,226,685	3,159,500	76.1979	4,014,844,000	2015-06-30
2531	2015-07-06	3,056,067,185	781,535	76.1192	4,014,844,000	2015-06-30
2532	2015-07-03	3,055,285,650	-4,806,000	76.0997	4,014,844,000	2015-06-30
2533	2015-07-02	3,060,091,650	-286,000	76.2194	4,014,844,000	2015-06-30
2534	2015-06-30	3,060,377,650	-2,898,566	76.2266	4,014,844,000	2015-06-30
2535	2015-06-29	3,063,276,216	-3,179,410	76.2988	4,014,844,000	2015-05-31
2536	2015-06-26	3,066,455,626	-3,466,000	76.3780	4,014,844,000	2015-05-31
2537	2015-06-25	3,069,921,626	107,000	76.4643	4,014,844,000	2015-05-31
2538	2015-06-24	3,069,814,626	308,000	76.4616	4,014,844,000	2015-05-31
2539	2015-06-23	3,069,506,626	-1,063,678	76.4539	4,014,844,000	2015-05-31
2540	2015-06-22	3,070,570,304	366,000	76.4804	4,014,844,000	2015-05-31
2541	2015-06-19	3,070,204,304	384,000	76.4713	4,014,844,000	2015-05-31
2542	2015-06-18	3,069,820,304	1,946,000	76.4618	4,014,844,000	2015-05-31
2543	2015-06-17	3,067,874,304	48,000	76.4133	4,014,844,000	2015-05-31
2544	2015-06-16	3,067,826,304	912,000	76.4121	4,014,844,000	2015-05-31
2545	2015-06-15	3,066,914,304	560,743	76.3894	4,014,844,000	2015-05-31
2546	2015-06-12	3,066,353,561	544,000	76.3754	4,014,844,000	2015-05-31
2547	2015-06-11	3,065,809,561	182,000	76.3619	4,014,844,000	2015-05-31
2548	2015-06-10	3,065,627,561	1,764,630	76.3573	4,014,844,000	2015-05-31
2549	2015-06-09	3,063,862,931	2,612,050	76.3134	4,014,844,000	2015-05-31
2550	2015-06-08	3,061,250,881	-1,786,680	76.2483	4,014,844,000	2015-05-31
2551	2015-06-05	3,063,037,561	-720,000	76.2928	4,014,844,000	2015-05-31
2552	2015-06-04	3,063,757,561	-2,702,636	76.3107	4,014,844,000	2015-05-31
2553	2015-06-03	3,066,460,197	-3,026,000	76.3781	4,014,844,000	2015-05-31
2554	2015-06-02	3,069,486,197	-1,944,000	76.4534	4,014,844,000	2015-05-31
2555	2015-06-01	3,071,430,197	450,000	76.5019	4,014,844,000	2015-05-31
2556	2015-05-29	3,070,980,197	-3,066,440	76.4906	4,014,844,000	2015-04-30
2557	2015-05-28	3,074,046,637	-2,776,000	76.5670	4,014,844,000	2015-04-30
2558	2015-05-27	3,076,822,637	-774,000	76.6362	4,014,844,000	2015-04-30
2559	2015-05-26	3,077,596,637	-480,000	76.6554	4,014,844,000	2015-04-30
2560	2015-05-22	3,078,076,637	-322,000	76.6674	4,014,844,000	2015-04-30
2561	2015-05-21	3,078,398,637	-1,212,000	76.6754	4,014,844,000	2015-04-30
2562	2015-05-20	3,079,610,637	-730,000	76.7056	4,014,844,000	2015-04-30
2563	2015-05-19	3,080,340,637	1,318,000	76.7238	4,014,844,000	2015-04-30
2564	2015-05-18	3,079,022,637	-1,080,000	76.6910	4,014,844,000	2015-04-30
2565	2015-05-15	3,080,102,637	-446,000	76.7179	4,014,844,000	2015-04-30
2566	2015-05-14	3,080,548,637	68,000	76.7290	4,014,844,000	2015-04-30
2567	2015-05-13	3,080,480,637	-2,328,000	76.7273	4,014,844,000	2015-04-30
2568	2015-05-12	3,082,808,637	1,690,000	76.7853	4,014,844,000	2015-04-30
2569	2015-05-11	3,081,118,637	-1,632,000	76.7432	4,014,844,000	2015-04-30
2570	2015-05-08	3,082,750,637	-1,199,521	76.7838	4,014,844,000	2015-04-30
2571	2015-05-07	3,083,950,158	1,987,696	76.8137	4,014,844,000	2015-04-30
2572	2015-05-06	3,081,962,462	657,858	76.7642	4,014,844,000	2015-04-30
2573	2015-05-05	3,081,304,604	59,559	76.7478	4,014,844,000	2015-04-30
2574	2015-05-04	3,081,245,045	355,062	76.7463	4,014,844,000	2015-04-30
2575	2015-04-30	3,080,889,983	-1,256,503	76.7375	4,014,844,000	2015-04-30
2576	2015-04-29	3,082,146,486	-1,528,000	76.7688	4,014,844,000	2015-03-31
2577	2015-04-28	3,083,674,486	-753,300	76.8068	4,014,844,000	2015-03-31
2578	2015-04-27	3,084,427,786	-2,074,000	76.8256	4,014,844,000	2015-03-31
2579	2015-04-24	3,086,501,786	338,000	76.8773	4,014,844,000	2015-03-31
2580	2015-04-23	3,086,163,786	-368,000	76.8688	4,014,844,000	2015-03-31
2581	2015-04-22	3,086,531,786	166,000	76.8780	4,014,844,000	2015-03-31
2582	2015-04-21	3,086,365,786	-1,023,755	76.8739	4,014,844,000	2015-03-31
2583	2015-04-20	3,087,389,541	-322,000	76.8994	4,014,844,000	2015-03-31
2584	2015-04-17	3,087,711,541	-2,131,260	76.9074	4,014,844,000	2015-03-31
2585	2015-04-16	3,089,842,801	-1,094,000	76.9605	4,014,844,000	2015-03-31
2586	2015-04-15	3,090,936,801	-4,887,944	76.9877	4,014,844,000	2015-03-31
2587	2015-04-14	3,095,824,745	-6,654,000	77.1095	4,014,844,000	2015-03-31
2588	2015-04-13	3,102,478,745	210,000	77.2752	4,014,844,000	2015-03-31
2589	2015-04-10	3,102,268,745	2,352,000	77.2700	4,014,844,000	2015-03-31
2590	2015-04-09	3,099,916,745	-62,000	77.2114	4,014,844,000	2015-03-31
2591	2015-04-08	3,099,978,745	-114,000	77.2129	4,014,844,000	2015-03-31
2592	2015-04-02	3,100,092,745	-306,000	77.2158	4,014,844,000	2015-03-31
2593	2015-04-01	3,100,398,745	1,322,000	77.2234	4,014,844,000	2015-03-31
2594	2015-03-31	3,099,076,745	964,000	77.1905	4,014,844,000	2015-03-31
2595	2015-03-30	3,098,112,745	92,000	77.1665	4,014,844,000	2015-02-28
2596	2015-03-27	3,098,020,745	-257,860	77.1642	4,014,844,000	2015-02-28
2597	2015-03-26	3,098,278,605	-174,000	77.1706	4,014,844,000	2015-02-28
2598	2015-03-25	3,098,452,605	432,000	77.1749	4,014,844,000	2015-02-28
2599	2015-03-24	3,098,020,605	-302,236	77.1642	4,014,844,000	2015-02-28
2600	2015-03-23	3,098,322,841	175,000	77.1717	4,014,844,000	2015-02-28
2601	2015-03-20	3,098,147,841	-8,000	77.1673	4,014,844,000	2015-02-28
2602	2015-03-19	3,098,155,841	8,000	77.1675	4,014,844,000	2015-02-28
2603	2015-03-18	3,098,147,841	0	77.1673	4,014,844,000	2015-02-28
2604	2015-03-17	3,098,147,841	-152,000	77.1673	4,014,844,000	2015-02-28
2605	2015-03-16	3,098,299,841	-100,000	77.1711	4,014,844,000	2015-02-28
2606	2015-03-13	3,098,399,841	240,000	77.1736	4,014,844,000	2015-02-28
2607	2015-03-12	3,098,159,841	-520,140	77.1676	4,014,844,000	2015-02-28
2608	2015-03-11	3,098,679,981	668,000	77.1806	4,014,844,000	2015-02-28
2609	2015-03-10	3,098,011,981	-92,000	77.1639	4,014,844,000	2015-02-28
2610	2015-03-09	3,098,103,981	17,920	77.1662	4,014,844,000	2015-02-28
2611	2015-03-06	3,098,086,061	-1,380,920	77.1658	4,014,844,000	2015-02-28
2612	2015-03-05	3,099,466,981	1,548,000	77.2002	4,014,844,000	2015-02-28
2613	2015-03-04	3,097,918,981	302,000	77.1616	4,014,844,000	2015-02-28
2614	2015-03-03	3,097,616,981	-344,000	77.1541	4,014,844,000	2015-02-28
2615	2015-03-02	3,097,960,981	14,000	77.1627	4,014,844,000	2015-02-28
2616	2015-02-27	3,097,946,981	-130,000	77.1623	4,014,844,000	2015-01-31
2617	2015-02-26	3,098,076,981	227,840	77.1656	4,014,844,000	2015-01-31
2618	2015-02-25	3,097,849,141	-239,840	77.1599	4,014,844,000	2015-01-31
2619	2015-02-24	3,098,088,981	1,665,600	77.1659	4,014,844,000	2015-01-31
2620	2015-02-23	3,096,423,381	379,300	77.1244	4,014,844,000	2015-01-31
2621	2015-02-18	3,096,044,081	0	77.1149	4,014,844,000	2015-01-31
2622	2015-02-17	3,096,044,081	2,218,000	77.1149	4,014,844,000	2015-01-31
2623	2015-02-16	3,093,826,081	253,552	77.0597	4,014,844,000	2015-01-31
2624	2015-02-13	3,093,572,529	896,000	77.0534	4,014,844,000	2015-01-31
2625	2015-02-12	3,092,676,529	40,000	77.0311	4,014,844,000	2015-01-31
2626	2015-02-11	3,092,636,529	-94,000	77.0301	4,014,844,000	2015-01-31
2627	2015-02-10	3,092,730,529	-152,000	77.0324	4,014,844,000	2015-01-31
2628	2015-02-09	3,092,882,529	228,000	77.0362	4,014,844,000	2015-01-31
2629	2015-02-06	3,092,654,529	-238,672	77.0305	4,014,844,000	2015-01-31
2630	2015-02-05	3,092,893,201	-48,000	77.0364	4,014,844,000	2015-01-31
2631	2015-02-04	3,092,941,201	-36,000	77.0376	4,014,844,000	2015-01-31
2632	2015-02-03	3,092,977,201	-162,000	77.0385	4,014,844,000	2015-01-31
2633	2015-02-02	3,093,139,201	-344,000	77.0426	4,014,844,000	2015-01-31
2634	2015-01-30	3,093,483,201	-1,184,000	77.0511	4,014,844,000	2014-12-31
2635	2015-01-29	3,094,667,201	-496,000	77.0806	4,014,844,000	2014-12-31
2636	2015-01-28	3,095,163,201	1,117,540	77.0930	4,014,844,000	2014-12-31
2637	2015-01-27	3,094,045,661	383,776	77.0652	4,014,844,000	2014-12-31
2638	2015-01-26	3,093,661,885	6,000	77.0556	4,014,844,000	2014-12-31
2639	2015-01-23	3,093,655,885	166,000	77.0554	4,014,844,000	2014-12-31
2640	2015-01-22	3,093,489,885	2,222,600	77.0513	4,014,844,000	2014-12-31
2641	2015-01-21	3,091,267,285	1,602,000	76.9960	4,014,844,000	2014-12-31
2642	2015-01-20	3,089,665,285	-212,000	76.9560	4,014,844,000	2014-12-31
2643	2015-01-19	3,089,877,285	52,000	76.9613	4,014,844,000	2014-12-31
2644	2015-01-16	3,089,825,285	-1,436,412	76.9600	4,014,844,000	2014-12-31
2645	2015-01-15	3,091,261,697	-1,276,628	76.9958	4,014,844,000	2014-12-31
2646	2015-01-14	3,092,538,325	700,000	77.0276	4,014,844,000	2014-12-31
2647	2015-01-13	3,091,838,325	1,112,080	77.0102	4,014,844,000	2014-12-31
2648	2015-01-12	3,090,726,245	-807,040	76.9825	4,014,844,000	2014-12-31
2649	2015-01-09	3,091,533,285	-146,000	77.0026	4,014,844,000	2014-12-31
2650	2015-01-08	3,091,679,285	1,072,000	77.0062	4,014,844,000	2014-12-31
2651	2015-01-07	3,090,607,285	374,000	76.9795	4,014,844,000	2014-12-31
2652	2015-01-06	3,090,233,285	86,000	76.9702	4,014,844,000	2014-12-31
2653	2015-01-05	3,090,147,285	5,258,000	76.9681	4,014,844,000	2014-12-31
2654	2015-01-02	3,084,889,285	2,062,000	76.8371	4,014,844,000	2014-12-31
2655	2014-12-31	3,082,827,285	0	76.7857	4,014,844,000	2014-12-31
2656	2014-12-30	3,082,827,285	-1,262,000	76.7857	4,014,844,000	2014-11-30
2657	2014-12-29	3,084,089,285	-2,522,952	76.8172	4,014,844,000	2014-11-30
2658	2014-12-24	3,086,612,237	0	76.8800	4,014,844,000	2014-11-30
2659	2014-12-23	3,086,612,237	-134,000	76.8800	4,014,844,000	2014-11-30
2660	2014-12-22	3,086,746,237	838,000	76.8833	4,014,844,000	2014-11-30
2661	2014-12-19	3,085,908,237	1,506,000	76.8625	4,014,844,000	2014-11-30
2662	2014-12-18	3,084,402,237	-722,048	76.8250	4,014,844,000	2014-11-30
2663	2014-12-17	3,085,124,285	-494,048	76.8429	4,014,844,000	2014-11-30
2664	2014-12-16	3,085,618,333	-110,904	76.8552	4,014,844,000	2014-11-30
2665	2014-12-15	3,085,729,237	-22,030	76.8580	4,014,844,000	2014-11-30
2666	2014-12-12	3,085,751,267	43,903	76.8586	4,014,844,000	2014-11-30
2667	2014-12-11	3,085,707,364	3,999	76.8575	4,014,844,000	2014-11-30
2668	2014-12-10	3,085,703,365	2,019,248	76.8574	4,014,844,000	2014-11-30
2669	2014-12-09	3,083,684,117	7,628,571	76.8071	4,014,844,000	2014-11-30
2670	2014-12-08	3,076,055,546	213,165	76.6171	4,014,844,000	2014-11-30
2671	2014-12-05	3,075,842,381	-622,000	76.6118	4,014,844,000	2014-11-30
2672	2014-12-04	3,076,464,381	984,715	76.6272	4,014,844,000	2014-11-30
2673	2014-12-03	3,075,479,666	-450,000	76.6027	4,014,844,000	2014-11-30
2674	2014-12-02	3,075,929,666	215,797	76.6139	4,014,844,000	2014-11-30
2675	2014-12-01	3,075,713,869	-3,449,771	76.6086	4,014,844,000	2014-11-30
2676	2014-11-28	3,079,163,640	-444,202	76.6945	4,014,844,000	2014-10-31
2677	2014-11-27	3,079,607,842	-4,679,933	76.7055	4,014,844,000	2014-10-31
2678	2014-11-26	3,084,287,775	1,556,627	76.8221	4,014,844,000	2014-10-31
2679	2014-11-25	3,082,731,148	-2,455,077	76.7833	4,014,844,000	2014-10-31
2680	2014-11-24	3,085,186,225	2,355,938	76.8445	4,014,844,000	2014-10-31
2681	2014-11-21	3,082,830,287	-2,231,020	76.7858	4,014,844,000	2014-10-31
2682	2014-11-20	3,085,061,307	-4,562,349	76.8414	4,014,844,000	2014-10-31
2683	2014-11-19	3,089,623,656	4,170,604	76.9550	4,014,844,000	2014-10-31
2684	2014-11-18	3,085,453,052	1,342,164	76.8511	4,014,844,000	2014-10-31
2685	2014-11-17	3,084,110,888	-977,536	76.8177	4,014,844,000	2014-10-31
2686	2014-11-14	3,085,088,424	-397,929	76.8420	4,014,844,000	2014-10-31
2687	2014-11-13	3,085,486,353	1,080,000	76.8520	4,014,844,000	2014-10-31
2688	2014-11-12	3,084,406,353	695,269	76.8251	4,014,844,000	2014-10-31
2689	2014-11-11	3,083,711,084	226,415	76.8077	4,014,844,000	2014-10-31
2690	2014-11-10	3,083,484,669	380,180	76.8021	4,014,844,000	2014-10-31
2691	2014-11-07	3,083,104,489	-384,569	76.7926	4,014,844,000	2014-10-31
2692	2014-11-06	3,083,489,058	2,060,000	76.8022	4,014,844,000	2014-10-31
2693	2014-11-05	3,081,429,058	-108,000	76.7509	4,014,844,000	2014-10-31
2694	2014-11-04	3,081,537,058	605,046	76.7536	4,014,844,000	2014-10-31
2695	2014-11-03	3,080,932,012	80,000	76.7385	4,014,844,000	2014-10-31
2696	2014-10-31	3,080,852,012	541,480	76.7365	4,014,844,000	2014-10-31
2697	2014-10-30	3,080,310,532	5,544,570	76.7230	4,014,844,000	2014-09-30
2698	2014-10-29	3,074,765,962	36,747	76.5849	4,014,844,000	2014-09-30
2699	2014-10-28	3,074,729,215	-14,400	76.5840	4,014,844,000	2014-09-30
2700	2014-10-27	3,074,743,615	-214,000	76.5844	4,014,844,000	2014-09-30
2701	2014-10-24	3,074,957,615	-324,000	76.5897	4,014,844,000	2014-09-30
2702	2014-10-23	3,075,281,615	1,211,180	76.5978	4,014,844,000	2014-09-30
2703	2014-10-22	3,074,070,435	-4,331,915	76.5676	4,014,844,000	2014-09-30
2704	2014-10-21	3,078,402,350	-7,088,374	76.6755	4,014,844,000	2014-09-30
2705	2014-10-20	3,085,490,724	132,000	76.8521	4,014,844,000	2014-09-30
2706	2014-10-17	3,085,358,724	219,827	76.8488	4,014,844,000	2014-09-30
2707	2014-10-16	3,085,138,897	1,386,000	76.8433	4,014,844,000	2014-09-30
2708	2014-10-15	3,083,752,897	480,000	76.8088	4,014,844,000	2014-09-30
2709	2014-10-14	3,083,272,897	-3,816,400	76.7968	4,014,844,000	2014-09-30
2710	2014-10-13	3,087,089,297	-368,000	76.8919	4,014,844,000	2014-09-30
2711	2014-10-10	3,087,457,297	-370,000	76.9011	4,014,844,000	2014-09-30
2712	2014-10-09	3,087,827,297	410,000	76.9103	4,014,844,000	2014-09-30
2713	2014-10-08	3,087,417,297	492,000	76.9001	4,014,844,000	2014-09-30
2714	2014-10-07	3,086,925,297	11,186,000	76.8878	4,014,844,000	2014-09-30
2715	2014-10-06	3,075,739,297	834,000	76.6092	4,014,844,000	2014-09-30
2716	2014-10-03	3,074,905,297	3,322,000	76.5884	4,014,844,000	2014-09-30
2717	2014-09-30	3,071,583,297	2,618,000	76.5057	4,014,844,000	2014-09-30
2718	2014-09-29	3,068,965,297	1,496,000	76.4405	4,014,844,000	2014-08-31
2719	2014-09-26	3,067,469,297	-52,000	76.4032	4,014,844,000	2014-08-31
2720	2014-09-25	3,067,521,297	724,000	76.4045	4,014,844,000	2014-08-31
2721	2014-09-24	3,066,797,297	1,258,000	76.3865	4,014,844,000	2014-08-31
2722	2014-09-23	3,065,539,297	1,082,000	76.3551	4,014,844,000	2014-08-31
2723	2014-09-22	3,064,457,297	1,472,000	76.3282	4,014,844,000	2014-08-31
2724	2014-09-19	3,062,985,297	-8,874,000	76.2915	4,014,844,000	2014-08-31
2725	2014-09-18	3,071,859,297	1,572,000	76.5125	4,014,844,000	2014-08-31
2726	2014-09-17	3,070,287,297	1,930,894	76.4734	4,014,844,000	2014-08-31
2727	2014-09-16	3,068,356,403	341,107	76.4253	4,014,844,000	2014-08-31
2728	2014-09-15	3,068,015,296	4,295,327	76.4168	4,014,844,000	2014-08-31
2729	2014-09-12	3,063,719,969	-723,328	76.3098	4,014,844,000	2014-08-31
2730	2014-09-11	3,064,443,297	400,000	76.3278	4,014,844,000	2014-08-31
2731	2014-09-10	3,064,043,297	254,000	76.3179	4,014,844,000	2014-08-31
2732	2014-09-08	3,063,789,297	66,131,693	76.3115	4,014,844,000	2014-08-31
2733	2014-09-05	2,997,657,604	1,169,680	74.6644	4,014,844,000	2014-08-31
2734	2014-09-04	2,996,487,924	-284,000	74.6352	4,014,844,000	2014-08-31
2735	2014-09-03	2,996,771,924	-667,993	74.6423	4,014,844,000	2014-08-31
2736	2014-09-02	2,997,439,917	2,064,000	74.6589	4,014,844,000	2014-08-31
2737	2014-09-01	2,995,375,917	-4,700,000	74.6075	4,014,844,000	2014-08-31
2738	2014-08-29	3,000,075,917	-2,832,004	74.7246	4,014,844,000	2014-07-31
2739	2014-08-28	3,002,907,921	6,960,172	74.7951	4,014,844,000	2014-07-31
2740	2014-08-27	2,995,947,749	11,276,654	74.6218	4,014,844,000	2014-07-31
2741	2014-08-26	2,984,671,095	-174,000	74.3409	4,014,844,000	2014-07-31
2742	2014-08-25	2,984,845,095	367,989	74.3452	4,014,844,000	2014-07-31
2743	2014-08-22	2,984,477,106	-448,005	74.3361	4,014,844,000	2014-07-31
2744	2014-08-21	2,984,925,111	-455,380	74.3472	4,014,844,000	2014-07-31
2745	2014-08-20	2,985,380,491	977,383	74.3586	4,014,844,000	2014-07-31
2746	2014-08-19	2,984,403,108	-498,004	74.3342	4,014,844,000	2014-07-31
2747	2014-08-18	2,984,901,112	-1,410,999	74.3466	4,014,844,000	2014-07-31
2748	2014-08-15	2,986,312,111	-1,214,001	74.3818	4,014,844,000	2014-07-31
2749	2014-08-14	2,987,526,112	2,763,498	74.4120	4,014,844,000	2014-07-31
2750	2014-08-13	2,984,762,614	1,125,689	74.3432	4,014,844,000	2014-07-31
2751	2014-08-12	2,983,636,925	2,932,000	74.3151	4,014,844,000	2014-07-31
2752	2014-08-11	2,980,704,925	51,928,002	74.2421	4,014,844,000	2014-07-31
2753	2014-08-08	2,928,776,923	23,099	72.9487	4,014,844,000	2014-07-31
2754	2014-08-07	2,928,753,824	676,900	72.9481	4,014,844,000	2014-07-31
2755	2014-08-06	2,928,076,924	-2,287,919	72.9313	4,014,844,000	2014-07-31
2756	2014-08-05	2,930,364,843	2,619,999	72.9883	4,014,844,000	2014-07-31
2757	2014-08-04	2,927,744,844	6,881,920	72.9230	4,014,844,000	2014-07-31
2758	2014-08-01	2,920,862,924	4,482,000	72.7516	4,014,844,000	2014-07-31
2759	2014-07-31	2,916,380,924	-3,751,998	72.6400	4,014,844,000	2014-07-31
2760	2014-07-30	2,920,132,922	-3,406,000	72.7334	4,014,844,000	2014-07-21
2761	2014-07-29	2,923,538,922	-452,000	72.8182	4,014,844,000	2014-07-21
2762	2014-07-28	2,923,990,922	5,450,998	72.8295	4,014,844,000	2014-07-21
2763	2014-07-25	2,918,539,924	0	72.6937	4,014,844,000	2014-07-21
2764	2014-07-24	2,918,539,924	-5,021,999	72.6937	4,014,844,000	2014-07-21
2765	2014-07-23	2,923,561,923	-69,998	72.8188	4,014,844,000	2014-07-21
2766	2014-07-22	2,923,631,921	11,541,138	72.8206	4,014,844,000	2014-07-21
2767	2014-07-21	2,912,090,783	1,453,059	72.5331	4,014,844,000	2014-07-21
2768	2014-07-18	2,910,637,724	0	72.4960	4,014,894,000	2014-07-04
2769	2014-07-17	2,910,637,724	-1,858,000	72.4960	4,014,894,000	2014-07-04
2770	2014-07-16	2,912,495,724	108,000	72.5423	4,014,894,000	2014-07-04
2771	2014-07-15	2,912,387,724	0	72.5396	4,014,894,000	2014-07-04
2772	2014-07-14	2,912,387,724	0	72.5396	4,014,894,000	2014-07-04
2773	2014-07-11	2,912,387,724	0	72.5396	4,014,894,000	2014-07-04
2774	2014-07-10	2,912,387,724	0	72.5396	4,014,894,000	2014-07-04
2775	2014-07-09	2,912,387,724	0	72.5396	4,014,894,000	2014-07-04
2776	2014-07-08	2,912,387,724	12,000	72.5396	4,014,894,000	2014-07-04
2777	2014-07-07	2,912,375,724	-1,122,000	72.5393	4,014,894,000	2014-07-04
2778	2014-07-04	2,913,497,724	422,000	72.5672	4,014,894,000	2014-07-04
2779	2014-07-03	2,913,075,724	-8,016,000	72.4903	4,018,574,000	2014-06-30
2780	2014-07-02	2,921,091,724	-1,079,987	72.6898	4,018,574,000	2014-06-30
2781	2014-06-30	2,922,171,711	-3,806,693	72.7166	4,018,574,000	2014-06-30
2782	2014-06-27	2,925,978,404	-3,697,753	72.8114	4,018,574,000	2014-05-31
2783	2014-06-26	2,929,676,157	-7,905,567	72.9034	4,018,574,000	2014-05-31
2784	2014-06-25	2,937,581,724	-4,780,000	73.1001	4,018,574,000	2014-05-31
2785	2014-06-24	2,942,361,724	-7,964,000	73.2191	4,018,574,000	2014-05-31
2786	2014-06-23	2,950,325,724	598,000	73.4172	4,018,574,000	2014-05-31
2787	2014-06-20	2,949,727,724	-1,091,432	73.4023	4,018,574,000	2014-05-31
2788	2014-06-19	2,950,819,156	-13,132,628	73.4295	4,018,574,000	2014-05-31
2789	2014-06-18	2,963,951,784	-8,766,940	73.7563	4,018,574,000	2014-05-31
2790	2014-06-17	2,972,718,724	-2,822,000	73.9745	4,018,574,000	2014-05-31
2791	2014-06-16	2,975,540,724	-4,826,000	74.0447	4,018,574,000	2014-05-31
2792	2014-06-13	2,980,366,724	-2,300,000	74.1648	4,018,574,000	2014-05-31
2793	2014-06-12	2,982,666,724	-2,066,000	74.2220	4,018,574,000	2014-05-31
2794	2014-06-11	2,984,732,724	-2,998,000	74.2734	4,018,574,000	2014-05-31
2795	2014-06-10	2,987,730,724	314,443,502	74.3480	4,018,574,000	2014-05-31
2796	2014-06-09	2,673,287,222	-3,831,755	66.5233	4,018,574,000	2014-05-31
2797	2014-06-06	2,677,118,977	-7,081,543	66.6186	4,018,574,000	2014-05-31
2798	2014-06-05	2,684,200,520	-3,454,324	66.7949	4,018,574,000	2014-05-31
2799	2014-06-04	2,687,654,844	-5,938,000	66.8808	4,018,574,000	2014-05-31
2800	2014-06-03	2,693,592,844	-5,292,056	67.0286	4,018,574,000	2014-05-31
2801	2014-05-30	2,698,884,900	-6,093,220	67.1603	4,018,574,000	2014-05-26
2802	2014-05-29	2,704,978,120	-3,464,000	67.3119	4,018,574,000	2014-05-26
2803	2014-05-28	2,708,442,120	-1,962,774	67.3981	4,018,574,000	2014-05-26
2804	2014-05-27	2,710,404,894	2,060,811,654	67.4469	4,018,574,000	2014-05-26
2805	2014-05-26	649,593,240	-6,457,982	16.1648	4,018,574,000	2014-05-26
2806	2014-05-23	656,051,222	-10,546,900	16.2948	4,026,138,000	2014-05-15
2807	2014-05-22	666,598,122	716,000	16.5568	4,026,138,000	2014-05-15
2808	2014-05-21	665,882,122	2,871,760	16.5390	4,026,138,000	2014-05-15
2809	2014-05-20	663,010,362	-2,045,761	16.4677	4,026,138,000	2014-05-15
2810	2014-05-19	665,056,123	1,592,002	16.5185	4,026,138,000	2014-05-15
2811	2014-05-16	663,464,121	-3,124,000	16.4789	4,026,138,000	2014-05-15
2812	2014-05-15	666,588,121	-698,001	16.5565	4,026,138,000	2014-05-15
2813	2014-05-14	667,286,122	17,024,001	16.5822	4,024,110,000	2014-05-14
2814	2014-05-13	650,262,121	-4,634,000	16.1510	4,026,138,000	2014-05-12
2815	2014-05-12	654,896,121	1,120,001	16.2661	4,026,138,000	2014-05-12
2816	2014-05-10	653,776,120	0	16.2329	4,027,480,000	2014-05-09
2817	2014-05-09	653,776,120	-4,432,000	16.2329	4,027,480,000	2014-05-09
2818	2014-05-08	658,208,120	112,000	16.3329	4,029,950,000	2014-04-30
2819	2014-05-07	658,096,120	1,569,581	16.3301	4,029,950,000	2014-04-30
2820	2014-05-05	656,526,539	-346,000	16.2912	4,029,950,000	2014-04-30
2821	2014-05-02	656,872,539	-830,000	16.2998	4,029,950,000	2014-04-30
2822	2014-04-30	657,702,539	-78,000	16.3204	4,029,950,000	2014-04-30
2823	2014-04-29	657,780,539	-1,362,000	16.3223	4,029,950,000	2014-03-31
2824	2014-04-28	659,142,539	-470,000	16.3561	4,029,950,000	2014-03-31
2825	2014-04-25	659,612,539	2,902,000	16.3678	4,029,950,000	2014-03-31
2826	2014-04-24	656,710,539	-1,202,000	16.2957	4,029,950,000	2014-03-31
2827	2014-04-23	657,912,539	44,024,000	16.3256	4,029,950,000	2014-03-31
2828	2014-04-22	613,888,539	-64,000	15.2332	4,029,950,000	2014-03-31
2829	2014-04-17	613,952,539	542,000	15.2347	4,029,950,000	2014-03-31
2830	2014-04-16	613,410,539	343,480	15.2213	4,029,950,000	2014-03-31
2831	2014-04-15	613,067,059	-444,428	15.2128	4,029,950,000	2014-03-31
2832	2014-04-14	613,511,487	-970,900	15.2238	4,029,950,000	2014-03-31
2833	2014-04-11	614,482,387	-296,856	15.2479	4,029,950,000	2014-03-31
2834	2014-04-10	614,779,243	600,983	15.2553	4,029,950,000	2014-03-31
2835	2014-04-09	614,178,260	-1,178,860	15.2403	4,029,950,000	2014-03-31
2836	2014-04-08	615,357,120	718,000	15.2696	4,029,950,000	2014-03-31
2837	2014-04-07	614,639,120	514,000	15.2518	4,029,950,000	2014-03-31
2838	2014-04-04	614,125,120	-450,000	15.2390	4,029,950,000	2014-03-31
2839	2014-04-03	614,575,120	-287,000	15.2502	4,029,950,000	2014-03-31
2840	2014-04-02	614,862,120	-229,000	15.2573	4,029,950,000	2014-03-31
2841	2014-04-01	615,091,120	-130,000	15.2630	4,029,950,000	2014-03-31
2842	2014-03-31	615,221,120	-792,000	15.2662	4,029,950,000	2014-03-31
2843	2014-03-28	616,013,120	2,002,000	15.2859	4,029,950,000	2014-02-28
2844	2014-03-27	614,011,120	3,082,000	15.2362	4,029,950,000	2014-02-28
2845	2014-03-26	610,929,120	1,163,115	15.1597	4,029,950,000	2014-02-28
2846	2014-03-25	609,766,005	-2,166,815	15.1309	4,029,950,000	2014-02-28
2847	2014-03-24	611,932,820	-634,000	15.1846	4,029,950,000	2014-02-28
2848	2014-03-21	612,566,820	-152,800	15.2004	4,029,950,000	2014-02-28
2849	2014-03-20	612,719,620	307,000	15.2041	4,029,950,000	2014-02-28
2850	2014-03-19	612,412,620	1,840,000	15.1965	4,029,950,000	2014-02-28
2851	2014-03-18	610,572,620	4,767,000	15.1509	4,029,950,000	2014-02-28
2852	2014-03-17	605,805,620	-1,000	15.0326	4,029,950,000	2014-02-28
2853	2014-03-14	605,806,620	-994,500	15.0326	4,029,950,000	2014-02-28
2854	2014-03-13	606,801,120	-3,292,000	15.0573	4,029,950,000	2014-02-28
2855	2014-03-12	610,093,120	-392,000	15.1390	4,029,950,000	2014-02-28
2856	2014-03-11	610,485,120	-422,000	15.1487	4,029,950,000	2014-02-28
2857	2014-03-10	610,907,120	925,760	15.1592	4,029,950,000	2014-02-28
2858	2014-03-07	609,981,360	794,080	15.1362	4,029,950,000	2014-02-28
2859	2014-03-06	609,187,280	-410,080	15.1165	4,029,950,000	2014-02-28
2860	2014-03-05	609,597,360	56,000	15.1267	4,029,950,000	2014-02-28
2861	2014-03-04	609,541,360	-163,020	15.1253	4,029,950,000	2014-02-28
2862	2014-03-03	609,704,380	-762,000	15.1293	4,029,950,000	2014-02-28
2863	2014-02-28	610,466,380	1,265,020	15.1482	4,029,950,000	2014-02-28
2864	2014-02-27	609,201,360	1,860,000	15.1168	4,029,950,000	2014-01-31
2865	2014-02-26	607,341,360	-4,986,000	15.0707	4,029,950,000	2014-01-31
2866	2014-02-25	612,327,360	186,000	15.1944	4,029,950,000	2014-01-31
2867	2014-02-24	612,141,360	-2,756,540	15.1898	4,029,950,000	2014-01-31
2868	2014-02-21	614,897,900	1,945,860	15.2582	4,029,950,000	2014-01-31
2869	2014-02-20	612,952,040	-1,024,737	15.2099	4,029,950,000	2014-01-31
2870	2014-02-19	613,976,777	-245,820	15.2353	4,029,950,000	2014-01-31
2871	2014-02-18	614,222,597	469,637	15.2414	4,029,950,000	2014-01-31
2872	2014-02-17	613,752,960	2,322,800	15.2298	4,029,950,000	2014-01-31
2873	2014-02-14	611,430,160	-1,186,000	15.1722	4,029,950,000	2014-01-31
2874	2014-02-13	612,616,160	702,007	15.2016	4,029,950,000	2014-01-31
2875	2014-02-12	611,914,153	-1,681,916	15.1842	4,029,950,000	2014-01-31
2876	2014-02-11	613,596,069	-483,840	15.2259	4,029,950,000	2014-01-31
2877	2014-02-10	614,079,909	-2,208,091	15.2379	4,029,950,000	2014-01-31
2878	2014-02-07	616,288,000	-2,024,700	15.2927	4,029,950,000	2014-01-31
2879	2014-02-06	618,312,700	-1,522,000	15.3429	4,029,950,000	2014-01-31
2880	2014-02-05	619,834,700	-3,262,280	15.3807	4,029,950,000	2014-01-31
2881	2014-02-04	623,096,980	-2,147,720	15.4617	4,029,950,000	2014-01-31
2882	2014-01-30	625,244,700	0	15.5149	4,029,950,000	2013-12-31
2883	2014-01-29	625,244,700	1,728,000	15.5149	4,029,950,000	2013-12-31
2884	2014-01-28	623,516,700	-646,000	15.4721	4,029,950,000	2013-12-31
2885	2014-01-27	624,162,700	-11,702,692	15.4881	4,029,950,000	2013-12-31
2886	2014-01-24	635,865,392	-7,706,000	15.7785	4,029,950,000	2013-12-31
2887	2014-01-23	643,571,392	26,485,766	15.9697	4,029,950,000	2013-12-31
2888	2014-01-22	617,085,626	-1,709,016	15.3125	4,029,950,000	2013-12-31
2889	2014-01-21	618,794,642	-17,556,058	15.3549	4,029,950,000	2013-12-31
2890	2014-01-20	636,350,700	-2,994,000	15.7905	4,029,950,000	2013-12-31
2891	2014-01-17	639,344,700	8,051,500	15.8648	4,029,950,000	2013-12-31
2892	2014-01-16	631,293,200	-638,000	15.6650	4,029,950,000	2013-12-31
2893	2014-01-15	631,931,200	-1,168,000	15.6809	4,029,950,000	2013-12-31
2894	2014-01-14	633,099,200	-338,000	15.7099	4,029,950,000	2013-12-31
2895	2014-01-13	633,437,200	46,000	15.7182	4,029,950,000	2013-12-31
2896	2014-01-10	633,391,200	26,009	15.7171	4,029,950,000	2013-12-31
2897	2014-01-09	633,365,191	532,879	15.7165	4,029,950,000	2013-12-31
2898	2014-01-08	632,832,312	4,565,120	15.7032	4,029,950,000	2013-12-31
2899	2014-01-07	628,267,192	1,999,997	15.5900	4,029,950,000	2013-12-31
2900	2014-01-06	626,267,195	43,995	15.5403	4,029,950,000	2013-12-31
2901	2014-01-03	626,223,200	-216,000	15.5392	4,029,950,000	2013-12-31
2902	2014-01-02	626,439,200	-1,654,000	15.5446	4,029,950,000	2013-12-31
2903	2013-12-31	628,093,200	0	15.5856	4,029,950,000	2013-12-31
2904	2013-12-30	628,093,200	396,000	15.5856	4,029,950,000	2013-11-30
2905	2013-12-27	627,697,200	-102,000	15.5758	4,029,950,000	2013-11-30
2906	2013-12-24	627,799,200	0	15.5783	4,029,950,000	2013-11-30
2907	2013-12-23	627,799,200	50,000	15.5783	4,029,950,000	2013-11-30
2908	2013-12-20	627,749,200	-3,768,000	15.5771	4,029,950,000	2013-11-30
2909	2013-12-19	631,517,200	-423,999	15.6706	4,029,950,000	2013-11-30
2910	2013-12-18	631,941,199	-582,819	15.6811	4,029,950,000	2013-11-30
2911	2013-12-17	632,524,018	-9,771	15.6956	4,029,950,000	2013-11-30
2912	2013-12-16	632,533,789	-13,128,000	15.6958	4,029,950,000	2013-11-30
2913	2013-12-13	645,661,789	596,000	16.0216	4,029,950,000	2013-11-30
2914	2013-12-12	645,065,789	-2,477,691	16.0068	4,029,950,000	2013-11-30
2915	2013-12-11	647,543,480	11,721,646	16.0683	4,029,950,000	2013-11-30
2916	2013-12-10	635,821,834	-462,020	15.7774	4,029,950,000	2013-11-30
2917	2013-12-09	636,283,854	-77,366	15.7889	4,029,950,000	2013-11-30
2918	2013-12-06	636,361,220	2,119,720	15.7908	4,029,950,000	2013-11-30
2919	2013-12-05	634,241,500	379,000	15.7382	4,029,950,000	2013-11-30
2920	2013-12-04	633,862,500	1,478,000	15.7288	4,029,950,000	2013-11-30
2921	2013-12-03	632,384,500	-802,000	15.6921	4,029,950,000	2013-11-30
2922	2013-12-02	633,186,500	-394,000	15.7120	4,029,950,000	2013-11-30
2923	2013-11-29	633,580,500	780,000	15.7218	4,029,950,000	2013-11-27
2924	2013-11-28	632,800,500	54,000	15.7024	4,029,950,000	2013-11-27
2925	2013-11-27	632,746,500	733,012	15.7011	4,029,950,000	2013-11-27
2926	2013-11-26	632,013,488	-100,385,252	15.7296	4,018,000,000	2013-10-31
2927	2013-11-25	732,398,740	2,114,240	18.2279	4,018,000,000	2013-10-31
2928	2013-11-22	730,284,500	5,552,000	18.1753	4,018,000,000	2013-10-31
2929	2013-11-21	724,732,500	3,546,000	18.0371	4,018,000,000	2013-10-31
2930	2013-11-20	721,186,500	2,290,000	17.9489	4,018,000,000	2013-10-31
2931	2013-11-19	718,896,500	4,546,000	17.8919	4,018,000,000	2013-10-31
2932	2013-11-18	714,350,500	1,012,000	17.7788	4,018,000,000	2013-10-31
2933	2013-11-15	713,338,500	1,336,000	17.7536	4,018,000,000	2013-10-31
2934	2013-11-14	712,002,500	3,758,000	17.7203	4,018,000,000	2013-10-31
2935	2013-11-13	708,244,500	7,756,000	17.6268	4,018,000,000	2013-10-31
2936	2013-11-12	700,488,500	18,856,000	17.4338	4,018,000,000	2013-10-31
2937	2013-11-11	681,632,500	3,956,000	16.9645	4,018,000,000	2013-10-31
2938	2013-11-08	677,676,500	2,229,300	16.8660	4,018,000,000	2013-10-31
2939	2013-11-07	675,447,200	-33,409,500	16.8105	4,018,000,000	2013-10-31
2940	2013-11-06	708,856,700	-2,151,300	17.6420	4,018,000,000	2013-10-31
2941	2013-11-05	711,008,000	-12,496,000	17.6956	4,018,000,000	2013-10-31
2942	2013-11-04	723,504,000	28,937,445	18.0066	4,018,000,000	2013-10-31
2943	2013-11-01	694,566,555	-4,685,945	17.2864	4,018,000,000	2013-10-31
2944	2013-10-31	699,252,500		17.4030	4,018,000,000	2013-10-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---