Tai United Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,884,138,166 | 0 | 93.0309 | 5,250,019,852 | 2025-09-30 |
| 2 | 2025-10-09 | 4,884,138,166 | 30,000 | 93.0309 | 5,250,019,852 | 2025-09-30 |
| 3 | 2025-10-08 | 4,884,108,166 | 125,000 | 93.0303 | 5,250,019,852 | 2025-09-30 |
| 4 | 2025-10-06 | 4,883,983,166 | 0 | 93.0279 | 5,250,019,852 | 2025-09-30 |
| 5 | 2025-10-03 | 4,883,983,166 | 60,000 | 93.0279 | 5,250,019,852 | 2025-09-30 |
| 6 | 2025-10-02 | 4,883,923,166 | -120,000 | 93.0268 | 5,250,019,852 | 2025-09-30 |
| 7 | 2025-09-30 | 4,884,043,166 | 0 | 93.0290 | 5,250,019,852 | 2025-09-30 |
| 8 | 2025-09-29 | 4,884,043,166 | -5,000 | 93.0290 | 5,250,019,852 | 2025-08-31 |
| 9 | 2025-09-26 | 4,884,048,166 | -55,000 | 93.0291 | 5,250,019,852 | 2025-08-31 |
| 10 | 2025-09-25 | 4,884,103,166 | 1,000 | 93.0302 | 5,250,019,852 | 2025-08-31 |
| 11 | 2025-09-24 | 4,884,102,166 | 5,000 | 93.0302 | 5,250,019,852 | 2025-08-31 |
| 12 | 2025-09-23 | 4,884,097,166 | -135,000 | 93.0301 | 5,250,019,852 | 2025-08-31 |
| 13 | 2025-09-22 | 4,884,232,166 | -232,000 | 93.0326 | 5,250,019,852 | 2025-08-31 |
| 14 | 2025-09-19 | 4,884,464,166 | -50,000 | 93.0371 | 5,250,019,852 | 2025-08-31 |
| 15 | 2025-09-18 | 4,884,514,166 | 110,000 | 93.0380 | 5,250,019,852 | 2025-08-31 |
| 16 | 2025-09-17 | 4,884,404,166 | 0 | 93.0359 | 5,250,019,852 | 2025-08-31 |
| 17 | 2025-09-16 | 4,884,404,166 | -490,000 | 93.0359 | 5,250,019,852 | 2025-08-31 |
| 18 | 2025-09-15 | 4,884,894,166 | 0 | 93.0453 | 5,250,019,852 | 2025-08-31 |
| 19 | 2025-09-12 | 4,884,894,166 | 210,000 | 93.0453 | 5,250,019,852 | 2025-08-31 |
| 20 | 2025-09-11 | 4,884,684,166 | -5,000 | 93.0413 | 5,250,019,852 | 2025-08-31 |
| 21 | 2025-09-10 | 4,884,689,166 | 90,000 | 93.0413 | 5,250,019,852 | 2025-08-31 |
| 22 | 2025-09-09 | 4,884,599,166 | 0 | 93.0396 | 5,250,019,852 | 2025-08-31 |
| 23 | 2025-09-08 | 4,884,599,166 | -5,000 | 93.0396 | 5,250,019,852 | 2025-08-31 |
| 24 | 2025-09-05 | 4,884,604,166 | 0 | 93.0397 | 5,250,019,852 | 2025-08-31 |
| 25 | 2025-09-04 | 4,884,604,166 | 570,000 | 93.0397 | 5,250,019,852 | 2025-08-31 |
| 26 | 2025-09-03 | 4,884,034,166 | -130,000 | 93.0289 | 5,250,019,852 | 2025-08-31 |
| 27 | 2025-09-02 | 4,884,164,166 | -275,000 | 93.0313 | 5,250,019,852 | 2025-08-31 |
| 28 | 2025-09-01 | 4,884,439,166 | -225,000 | 93.0366 | 5,250,019,852 | 2025-08-31 |
| 29 | 2025-08-29 | 4,884,664,166 | -285,000 | 93.0409 | 5,250,019,852 | 2025-07-31 |
| 30 | 2025-08-28 | 4,884,949,166 | -205,000 | 93.0463 | 5,250,019,852 | 2025-07-31 |
| 31 | 2025-08-27 | 4,885,154,166 | -1,185,000 | 93.0502 | 5,250,019,852 | 2025-07-31 |
| 32 | 2025-08-26 | 4,886,339,166 | -675,000 | 93.0728 | 5,250,019,852 | 2025-07-31 |
| 33 | 2025-08-25 | 4,887,014,166 | -1,045,000 | 93.0856 | 5,250,019,852 | 2025-07-31 |
| 34 | 2025-08-22 | 4,888,059,166 | -255,000 | 93.1055 | 5,250,019,852 | 2025-07-31 |
| 35 | 2025-08-21 | 4,888,314,166 | -1,865,000 | 93.1104 | 5,250,019,852 | 2025-07-31 |
| 36 | 2025-08-20 | 4,890,179,166 | -240,000 | 93.1459 | 5,250,019,852 | 2025-07-31 |
| 37 | 2025-08-19 | 4,890,419,166 | -15,000 | 93.1505 | 5,250,019,852 | 2025-07-31 |
| 38 | 2025-08-18 | 4,890,434,166 | -220,000 | 93.1508 | 5,250,019,852 | 2025-07-31 |
| 39 | 2025-08-15 | 4,890,654,166 | -185,000 | 93.1550 | 5,250,019,852 | 2025-07-31 |
| 40 | 2025-08-14 | 4,890,839,166 | -895,000 | 93.1585 | 5,250,019,852 | 2025-07-31 |
| 41 | 2025-08-13 | 4,891,734,166 | 105,000 | 93.1755 | 5,250,019,852 | 2025-07-31 |
| 42 | 2025-08-12 | 4,891,629,166 | -30,000 | 93.1735 | 5,250,019,852 | 2025-07-31 |
| 43 | 2025-08-11 | 4,891,659,166 | 0 | 93.1741 | 5,250,019,852 | 2025-07-31 |
| 44 | 2025-08-08 | 4,891,659,166 | 595,000 | 93.1741 | 5,250,019,852 | 2025-07-31 |
| 45 | 2025-08-07 | 4,891,064,166 | -20,000 | 93.1628 | 5,250,019,852 | 2025-07-31 |
| 46 | 2025-08-06 | 4,891,084,166 | -145,000 | 93.1632 | 5,250,019,852 | 2025-07-31 |
| 47 | 2025-08-05 | 4,891,229,166 | -40,000 | 93.1659 | 5,250,019,852 | 2025-07-31 |
| 48 | 2025-08-04 | 4,891,269,166 | -635,000 | 93.1667 | 5,250,019,852 | 2025-07-31 |
| 49 | 2025-08-01 | 4,891,904,166 | -25,000 | 93.1788 | 5,250,019,852 | 2025-07-31 |
| 50 | 2025-07-31 | 4,891,929,166 | -1,025,000 | 93.1793 | 5,250,019,852 | 2025-07-31 |
| 51 | 2025-07-30 | 4,892,954,166 | 4,330,000 | 93.1988 | 5,250,019,852 | 2025-06-30 |
| 52 | 2025-07-29 | 4,888,624,166 | -1,945,000 | 93.1163 | 5,250,019,852 | 2025-06-30 |
| 53 | 2025-07-28 | 4,890,569,166 | -1,000,000 | 93.1533 | 5,250,019,852 | 2025-06-30 |
| 54 | 2025-07-25 | 4,891,569,166 | -480,000 | 93.1724 | 5,250,019,852 | 2025-06-30 |
| 55 | 2025-07-24 | 4,892,049,166 | 1,105,000 | 93.1815 | 5,250,019,852 | 2025-06-30 |
| 56 | 2025-07-23 | 4,890,944,166 | 3,385,000 | 93.1605 | 5,250,019,852 | 2025-06-30 |
| 57 | 2025-07-22 | 4,887,559,166 | -1,755,000 | 93.0960 | 5,250,019,852 | 2025-06-30 |
| 58 | 2025-07-21 | 4,889,314,166 | -1,300,000 | 93.1294 | 5,250,019,852 | 2025-06-30 |
| 59 | 2025-07-18 | 4,890,614,166 | -65,000 | 93.1542 | 5,250,019,852 | 2025-06-30 |
| 60 | 2025-07-17 | 4,890,679,166 | -40,000 | 93.1554 | 5,250,019,852 | 2025-06-30 |
| 61 | 2025-07-16 | 4,890,719,166 | 0 | 93.1562 | 5,250,019,852 | 2025-06-30 |
| 62 | 2025-07-15 | 4,890,719,166 | 515,000 | 93.1562 | 5,250,019,852 | 2025-06-30 |
| 63 | 2025-07-14 | 4,890,204,166 | -1,275,000 | 93.1464 | 5,250,019,852 | 2025-06-30 |
| 64 | 2025-07-11 | 4,891,479,166 | 225,000 | 93.1707 | 5,250,019,852 | 2025-06-30 |
| 65 | 2025-07-10 | 4,891,254,166 | 20,000 | 93.1664 | 5,250,019,852 | 2025-06-30 |
| 66 | 2025-07-09 | 4,891,234,166 | -15,000 | 93.1660 | 5,250,019,852 | 2025-06-30 |
| 67 | 2025-07-08 | 4,891,249,166 | 220 | 93.1663 | 5,250,019,852 | 2025-06-30 |
| 68 | 2025-07-07 | 4,891,248,946 | -95,000 | 93.1663 | 5,250,019,852 | 2025-06-30 |
| 69 | 2025-07-04 | 4,891,343,946 | -615,000 | 93.1681 | 5,250,019,852 | 2025-06-30 |
| 70 | 2025-07-03 | 4,891,958,946 | -45,000 | 93.1798 | 5,250,019,852 | 2025-06-30 |
| 71 | 2025-07-02 | 4,892,003,946 | -75,000 | 93.1807 | 5,250,019,852 | 2025-06-30 |
| 72 | 2025-06-30 | 4,892,078,946 | 100,000 | 93.1821 | 5,250,019,852 | 2025-06-30 |
| 73 | 2025-06-27 | 4,891,978,946 | -205,000 | 93.1802 | 5,250,019,852 | 2025-05-31 |
| 74 | 2025-06-26 | 4,892,183,946 | -470,000 | 93.1841 | 5,250,019,852 | 2025-05-31 |
| 75 | 2025-06-25 | 4,892,653,946 | 1,995,000 | 93.1931 | 5,250,019,852 | 2025-05-31 |
| 76 | 2025-06-24 | 4,890,658,946 | -245,000 | 93.1551 | 5,250,019,852 | 2025-05-31 |
| 77 | 2025-06-23 | 4,890,903,946 | 3,670,000 | 93.1597 | 5,250,019,852 | 2025-05-31 |
| 78 | 2025-06-20 | 4,887,233,946 | 1,635,000 | 93.0898 | 5,250,019,852 | 2025-05-31 |
| 79 | 2025-06-19 | 4,885,598,946 | 2,025,000 | 93.0587 | 5,250,019,852 | 2025-05-31 |
| 80 | 2025-06-18 | 4,883,573,946 | 10,000 | 93.0201 | 5,250,019,852 | 2025-05-31 |
| 81 | 2025-06-17 | 4,883,563,946 | 30,000 | 93.0199 | 5,250,019,852 | 2025-05-31 |
| 82 | 2025-06-16 | 4,883,533,946 | -820,000 | 93.0193 | 5,250,019,852 | 2025-05-31 |
| 83 | 2025-06-13 | 4,884,353,946 | 95,000 | 93.0350 | 5,250,019,852 | 2025-05-31 |
| 84 | 2025-06-12 | 4,884,258,946 | 0 | 93.0332 | 5,250,019,852 | 2025-05-31 |
| 85 | 2025-06-11 | 4,884,258,946 | 0 | 93.0332 | 5,250,019,852 | 2025-05-31 |
| 86 | 2025-06-10 | 4,884,258,946 | 0 | 93.0332 | 5,250,019,852 | 2025-05-31 |
| 87 | 2025-06-09 | 4,884,258,946 | 130,000 | 93.0332 | 5,250,019,852 | 2025-05-31 |
| 88 | 2025-06-06 | 4,884,128,946 | 0 | 93.0307 | 5,250,019,852 | 2025-05-31 |
| 89 | 2025-06-05 | 4,884,128,946 | 1,190,000 | 93.0307 | 5,250,019,852 | 2025-05-31 |
| 90 | 2025-06-04 | 4,882,938,946 | 5,000 | 93.0080 | 5,250,019,852 | 2025-05-31 |
| 91 | 2025-06-03 | 4,882,933,946 | 0 | 93.0079 | 5,250,019,852 | 2025-05-31 |
| 92 | 2025-06-02 | 4,882,933,946 | 0 | 93.0079 | 5,250,019,852 | 2025-05-31 |
| 93 | 2025-05-30 | 4,882,933,946 | -115,000 | 93.0079 | 5,250,019,852 | 2025-04-30 |
| 94 | 2025-05-29 | 4,883,048,946 | 0 | 93.0101 | 5,250,019,852 | 2025-04-30 |
| 95 | 2025-05-28 | 4,883,048,946 | 0 | 93.0101 | 5,250,019,852 | 2025-04-30 |
| 96 | 2025-05-27 | 4,883,048,946 | 0 | 93.0101 | 5,250,019,852 | 2025-04-30 |
| 97 | 2025-05-26 | 4,883,048,946 | 0 | 93.0101 | 5,250,019,852 | 2025-04-30 |
| 98 | 2025-05-23 | 4,883,048,946 | 425,000 | 93.0101 | 5,250,019,852 | 2025-04-30 |
| 99 | 2025-05-22 | 4,882,623,946 | -15,000 | 93.0020 | 5,250,019,852 | 2025-04-30 |
| 100 | 2025-05-21 | 4,882,638,946 | -15,000 | 93.0023 | 5,250,019,852 | 2025-04-30 |
| 101 | 2025-05-20 | 4,882,653,946 | 0 | 93.0026 | 5,250,019,852 | 2025-04-30 |
| 102 | 2025-05-19 | 4,882,653,946 | -250,000 | 93.0026 | 5,250,019,852 | 2025-04-30 |
| 103 | 2025-05-16 | 4,882,903,946 | 0 | 93.0073 | 5,250,019,852 | 2025-04-30 |
| 104 | 2025-05-15 | 4,882,903,946 | 0 | 93.0073 | 5,250,019,852 | 2025-04-30 |
| 105 | 2025-05-14 | 4,882,903,946 | 85,000 | 93.0073 | 5,250,019,852 | 2025-04-30 |
| 106 | 2025-05-13 | 4,882,818,946 | 0 | 93.0057 | 5,250,019,852 | 2025-04-30 |
| 107 | 2025-05-12 | 4,882,818,946 | 0 | 93.0057 | 5,250,019,852 | 2025-04-30 |
| 108 | 2025-05-09 | 4,882,818,946 | 132,000 | 93.0057 | 5,250,019,852 | 2025-04-30 |
| 109 | 2025-05-08 | 4,882,686,946 | 140,000 | 93.0032 | 5,250,019,852 | 2025-04-30 |
| 110 | 2025-05-07 | 4,882,546,946 | 15,000 | 93.0005 | 5,250,019,852 | 2025-04-30 |
| 111 | 2025-05-06 | 4,882,531,946 | 0 | 93.0003 | 5,250,019,852 | 2025-04-30 |
| 112 | 2025-05-02 | 4,882,531,946 | 195,000 | 93.0003 | 5,250,019,852 | 2025-04-30 |
| 113 | 2025-04-30 | 4,882,336,946 | 245,000 | 92.9965 | 5,250,019,852 | 2025-04-30 |
| 114 | 2025-04-29 | 4,882,091,946 | -352,760 | 92.9919 | 5,250,019,852 | 2025-03-31 |
| 115 | 2025-04-28 | 4,882,444,706 | 0 | 92.9986 | 5,250,019,852 | 2025-03-31 |
| 116 | 2025-04-25 | 4,882,444,706 | 935,000 | 92.9986 | 5,250,019,852 | 2025-03-31 |
| 117 | 2025-04-24 | 4,881,509,706 | 0 | 92.9808 | 5,250,019,852 | 2025-03-31 |
| 118 | 2025-04-23 | 4,881,509,706 | 0 | 92.9808 | 5,250,019,852 | 2025-03-31 |
| 119 | 2025-04-22 | 4,881,509,706 | 0 | 92.9808 | 5,250,019,852 | 2025-03-31 |
| 120 | 2025-04-17 | 4,881,509,706 | 0 | 92.9808 | 5,250,019,852 | 2025-03-31 |
| 121 | 2025-04-16 | 4,881,509,706 | 115,000 | 92.9808 | 5,250,019,852 | 2025-03-31 |
| 122 | 2025-04-15 | 4,881,394,706 | 0 | 92.9786 | 5,250,019,852 | 2025-03-31 |
| 123 | 2025-04-14 | 4,881,394,706 | 0 | 92.9786 | 5,250,019,852 | 2025-03-31 |
| 124 | 2025-04-11 | 4,881,394,706 | -90,000 | 92.9786 | 5,250,019,852 | 2025-03-31 |
| 125 | 2025-04-10 | 4,881,484,706 | -40,000 | 92.9803 | 5,250,019,852 | 2025-03-31 |
| 126 | 2025-04-09 | 4,881,524,706 | -115,000 | 92.9811 | 5,250,019,852 | 2025-03-31 |
| 127 | 2025-04-08 | 4,881,639,706 | -340,000 | 92.9833 | 5,250,019,852 | 2025-03-31 |
| 128 | 2025-04-07 | 4,881,979,706 | -90,000 | 92.9897 | 5,250,019,852 | 2025-03-31 |
| 129 | 2025-04-03 | 4,882,069,706 | 0 | 92.9915 | 5,250,019,852 | 2025-03-31 |
| 130 | 2025-04-02 | 4,882,069,706 | -5,000 | 92.9915 | 5,250,019,852 | 2025-03-31 |
| 131 | 2025-04-01 | 4,882,074,706 | -125,000 | 92.9915 | 5,250,019,852 | 2025-03-31 |
| 132 | 2025-03-31 | 4,882,199,706 | 0 | 92.9939 | 5,250,019,852 | 2025-03-31 |
| 133 | 2025-03-28 | 4,882,199,706 | -40,000 | 92.9939 | 5,250,019,852 | 2025-02-28 |
| 134 | 2025-03-27 | 4,882,239,706 | 0 | 92.9947 | 5,250,019,852 | 2025-02-28 |
| 135 | 2025-03-26 | 4,882,239,706 | 0 | 92.9947 | 5,250,019,852 | 2025-02-28 |
| 136 | 2025-03-25 | 4,882,239,706 | 0 | 92.9947 | 5,250,019,852 | 2025-02-28 |
| 137 | 2025-03-24 | 4,882,239,706 | 35,000 | 92.9947 | 5,250,019,852 | 2025-02-28 |
| 138 | 2025-03-21 | 4,882,204,706 | 75,000 | 92.9940 | 5,250,019,852 | 2025-02-28 |
| 139 | 2025-03-20 | 4,882,129,706 | 155,000 | 92.9926 | 5,250,019,852 | 2025-02-28 |
| 140 | 2025-03-19 | 4,881,974,706 | 0 | 92.9896 | 5,250,019,852 | 2025-02-28 |
| 141 | 2025-03-18 | 4,881,974,706 | 195,000 | 92.9896 | 5,250,019,852 | 2025-02-28 |
| 142 | 2025-03-17 | 4,881,779,706 | 0 | 92.9859 | 5,250,019,852 | 2025-02-28 |
| 143 | 2025-03-14 | 4,881,779,706 | 630,000 | 92.9859 | 5,250,019,852 | 2025-02-28 |
| 144 | 2025-03-13 | 4,881,149,706 | -520,000 | 92.9739 | 5,250,019,852 | 2025-02-28 |
| 145 | 2025-03-12 | 4,881,669,706 | -52,500 | 92.9838 | 5,250,019,852 | 2025-02-28 |
| 146 | 2025-03-11 | 4,881,722,206 | 455,000 | 92.9848 | 5,250,019,852 | 2025-02-28 |
| 147 | 2025-03-10 | 4,881,267,206 | 60,000 | 92.9762 | 5,250,019,852 | 2025-02-28 |
| 148 | 2025-03-07 | 4,881,207,206 | 65,000 | 92.9750 | 5,250,019,852 | 2025-02-28 |
| 149 | 2025-03-06 | 4,881,142,206 | -865,000 | 92.9738 | 5,250,019,852 | 2025-02-28 |
| 150 | 2025-03-05 | 4,882,007,206 | 15,000 | 92.9903 | 5,250,019,852 | 2025-02-28 |
| 151 | 2025-03-04 | 4,881,992,206 | -210,000 | 92.9900 | 5,250,019,852 | 2025-02-28 |
| 152 | 2025-03-03 | 4,882,202,206 | 150,000 | 92.9940 | 5,250,019,852 | 2025-02-28 |
| 153 | 2025-02-28 | 4,882,052,206 | -10,000 | 92.9911 | 5,250,019,852 | 2025-02-28 |
| 154 | 2025-02-27 | 4,882,062,206 | -10,000 | 92.9913 | 5,250,019,852 | 2025-01-31 |
| 155 | 2025-02-26 | 4,882,072,206 | 215,000 | 92.9915 | 5,250,019,852 | 2025-01-31 |
| 156 | 2025-02-25 | 4,881,857,206 | 0 | 92.9874 | 5,250,019,852 | 2025-01-31 |
| 157 | 2025-02-24 | 4,881,857,206 | 270,000 | 92.9874 | 5,250,019,852 | 2025-01-31 |
| 158 | 2025-02-21 | 4,881,587,206 | -55,000 | 92.9823 | 5,250,019,852 | 2025-01-31 |
| 159 | 2025-02-20 | 4,881,642,206 | -265,000 | 92.9833 | 5,250,019,852 | 2025-01-31 |
| 160 | 2025-02-19 | 4,881,907,206 | -25,000 | 92.9884 | 5,250,019,852 | 2025-01-31 |
| 161 | 2025-02-18 | 4,881,932,206 | -250,000 | 92.9888 | 5,250,019,852 | 2025-01-31 |
| 162 | 2025-02-17 | 4,882,182,206 | 0 | 92.9936 | 5,250,019,852 | 2025-01-31 |
| 163 | 2025-02-14 | 4,882,182,206 | 230,000 | 92.9936 | 5,250,019,852 | 2025-01-31 |
| 164 | 2025-02-13 | 4,881,952,206 | -20,000 | 92.9892 | 5,250,019,852 | 2025-01-31 |
| 165 | 2025-02-12 | 4,881,972,206 | -5,000 | 92.9896 | 5,250,019,852 | 2025-01-31 |
| 166 | 2025-02-11 | 4,881,977,206 | -195,000 | 92.9897 | 5,250,019,852 | 2025-01-31 |
| 167 | 2025-02-10 | 4,882,172,206 | -90,000 | 92.9934 | 5,250,019,852 | 2025-01-31 |
| 168 | 2025-02-07 | 4,882,262,206 | 0 | 92.9951 | 5,250,019,852 | 2025-01-31 |
| 169 | 2025-02-06 | 4,882,262,206 | -370,000 | 92.9951 | 5,250,019,852 | 2025-01-31 |
| 170 | 2025-02-05 | 4,882,632,206 | 240,000 | 93.0022 | 5,250,019,852 | 2025-01-31 |
| 171 | 2025-02-04 | 4,882,392,206 | 0 | 92.9976 | 5,250,019,852 | 2025-01-31 |
| 172 | 2025-02-03 | 4,882,392,206 | 0 | 92.9976 | 5,250,019,852 | 2025-01-31 |
| 173 | 2025-01-28 | 4,882,392,206 | 0 | 92.9976 | 5,250,019,852 | 2024-12-31 |
| 174 | 2025-01-27 | 4,882,392,206 | 128,060 | 92.9976 | 5,250,019,852 | 2024-12-31 |
| 175 | 2025-01-24 | 4,882,264,146 | 215,000 | 92.9952 | 5,250,019,852 | 2024-12-31 |
| 176 | 2025-01-23 | 4,882,049,146 | -235,000 | 92.9911 | 5,250,019,852 | 2024-12-31 |
| 177 | 2025-01-22 | 4,882,284,146 | 150,000 | 92.9955 | 5,250,019,852 | 2024-12-31 |
| 178 | 2025-01-21 | 4,882,134,146 | -10,000 | 92.9927 | 5,250,019,852 | 2024-12-31 |
| 179 | 2025-01-20 | 4,882,144,146 | 0 | 92.9929 | 5,250,019,852 | 2024-12-31 |
| 180 | 2025-01-17 | 4,882,144,146 | 0 | 92.9929 | 5,250,019,852 | 2024-12-31 |
| 181 | 2025-01-16 | 4,882,144,146 | -15,000 | 92.9929 | 5,250,019,852 | 2024-12-31 |
| 182 | 2025-01-15 | 4,882,159,146 | 0 | 92.9932 | 5,250,019,852 | 2024-12-31 |
| 183 | 2025-01-14 | 4,882,159,146 | -5,000 | 92.9932 | 5,250,019,852 | 2024-12-31 |
| 184 | 2025-01-13 | 4,882,164,146 | -20,000 | 92.9933 | 5,250,019,852 | 2024-12-31 |
| 185 | 2025-01-10 | 4,882,184,146 | 0 | 92.9936 | 5,250,019,852 | 2024-12-31 |
| 186 | 2025-01-09 | 4,882,184,146 | 0 | 92.9936 | 5,250,019,852 | 2024-12-31 |
| 187 | 2025-01-08 | 4,882,184,146 | -100,000 | 92.9936 | 5,250,019,852 | 2024-12-31 |
| 188 | 2025-01-07 | 4,882,284,146 | 0 | 92.9955 | 5,250,019,852 | 2024-12-31 |
| 189 | 2025-01-06 | 4,882,284,146 | -50,000 | 92.9955 | 5,250,019,852 | 2024-12-31 |
| 190 | 2025-01-03 | 4,882,334,146 | -105,000 | 92.9965 | 5,250,019,852 | 2024-12-31 |
| 191 | 2025-01-02 | 4,882,439,146 | -180,000 | 92.9985 | 5,250,019,852 | 2024-12-31 |
| 192 | 2024-12-31 | 4,882,619,146 | 0 | 93.0019 | 5,250,019,852 | 2024-12-31 |
| 193 | 2024-12-30 | 4,882,619,146 | 0 | 93.0019 | 5,250,019,852 | 2024-11-30 |
| 194 | 2024-12-27 | 4,882,619,146 | 0 | 93.0019 | 5,250,019,852 | 2024-11-30 |
| 195 | 2024-12-24 | 4,882,619,146 | 0 | 93.0019 | 5,250,019,852 | 2024-11-30 |
| 196 | 2024-12-23 | 4,882,619,146 | 15,000 | 93.0019 | 5,250,019,852 | 2024-11-30 |
| 197 | 2024-12-20 | 4,882,604,146 | -260,000 | 93.0016 | 5,250,019,852 | 2024-11-30 |
| 198 | 2024-12-19 | 4,882,864,146 | 640,000 | 93.0066 | 5,250,019,852 | 2024-11-30 |
| 199 | 2024-12-18 | 4,882,224,146 | 0 | 92.9944 | 5,250,019,852 | 2024-11-30 |
| 200 | 2024-12-17 | 4,882,224,146 | 0 | 92.9944 | 5,250,019,852 | 2024-11-30 |
| 201 | 2024-12-16 | 4,882,224,146 | 35,000 | 92.9944 | 5,250,019,852 | 2024-11-30 |
| 202 | 2024-12-13 | 4,882,189,146 | 1,875,000 | 92.9937 | 5,250,019,852 | 2024-11-30 |
| 203 | 2024-12-12 | 4,880,314,146 | 220,000 | 92.9580 | 5,250,019,852 | 2024-11-30 |
| 204 | 2024-12-11 | 4,880,094,146 | 0 | 92.9538 | 5,250,019,852 | 2024-11-30 |
| 205 | 2024-12-10 | 4,880,094,146 | 85,000 | 92.9538 | 5,250,019,852 | 2024-11-30 |
| 206 | 2024-12-09 | 4,880,009,146 | 0 | 92.9522 | 5,250,019,852 | 2024-11-30 |
| 207 | 2024-12-06 | 4,880,009,146 | -100,000 | 92.9522 | 5,250,019,852 | 2024-11-30 |
| 208 | 2024-12-05 | 4,880,109,146 | -130,000 | 92.9541 | 5,250,019,852 | 2024-11-30 |
| 209 | 2024-12-04 | 4,880,239,146 | -35,000 | 92.9566 | 5,250,019,852 | 2024-11-30 |
| 210 | 2024-12-03 | 4,880,274,146 | 0 | 92.9573 | 5,250,019,852 | 2024-11-30 |
| 211 | 2024-12-02 | 4,880,274,146 | 505,000 | 92.9573 | 5,250,019,852 | 2024-11-30 |
| 212 | 2024-11-29 | 4,879,769,146 | -75,000 | 92.9476 | 5,250,019,852 | 2024-10-31 |
| 213 | 2024-11-28 | 4,879,844,146 | -20,000 | 92.9491 | 5,250,019,852 | 2024-10-31 |
| 214 | 2024-11-27 | 4,879,864,146 | 0 | 92.9494 | 5,250,019,852 | 2024-10-31 |
| 215 | 2024-11-26 | 4,879,864,146 | -110,000 | 92.9494 | 5,250,019,852 | 2024-10-31 |
| 216 | 2024-11-25 | 4,879,974,146 | -110,000 | 92.9515 | 5,250,019,852 | 2024-10-31 |
| 217 | 2024-11-22 | 4,880,084,146 | 0 | 92.9536 | 5,250,019,852 | 2024-10-31 |
| 218 | 2024-11-21 | 4,880,084,146 | -7,000 | 92.9536 | 5,250,019,852 | 2024-10-31 |
| 219 | 2024-11-20 | 4,880,091,146 | -500,000 | 92.9538 | 5,250,019,852 | 2024-10-31 |
| 220 | 2024-11-19 | 4,880,591,146 | -30,000 | 92.9633 | 5,250,019,852 | 2024-10-31 |
| 221 | 2024-11-18 | 4,880,621,146 | -50,000 | 92.9639 | 5,250,019,852 | 2024-10-31 |
| 222 | 2024-11-15 | 4,880,671,146 | -200,000 | 92.9648 | 5,250,019,852 | 2024-10-31 |
| 223 | 2024-11-14 | 4,880,871,146 | -110,000 | 92.9686 | 5,250,019,852 | 2024-10-31 |
| 224 | 2024-11-13 | 4,880,981,146 | -50,000 | 92.9707 | 5,250,019,852 | 2024-10-31 |
| 225 | 2024-11-12 | 4,881,031,146 | 150,000 | 92.9717 | 5,250,019,852 | 2024-10-31 |
| 226 | 2024-11-11 | 4,880,881,146 | 165,000 | 92.9688 | 5,250,019,852 | 2024-10-31 |
| 227 | 2024-11-08 | 4,880,716,146 | -315,000 | 92.9657 | 5,250,019,852 | 2024-10-31 |
| 228 | 2024-11-07 | 4,881,031,146 | -520,000 | 92.9717 | 5,250,019,852 | 2024-10-31 |
| 229 | 2024-11-06 | 4,881,551,146 | -15,000 | 92.9816 | 5,250,019,852 | 2024-10-31 |
| 230 | 2024-11-05 | 4,881,566,146 | 0 | 92.9819 | 5,250,019,852 | 2024-10-31 |
| 231 | 2024-11-04 | 4,881,566,146 | -5,000 | 92.9819 | 5,250,019,852 | 2024-10-31 |
| 232 | 2024-11-01 | 4,881,571,146 | 465,000 | 92.9820 | 5,250,019,852 | 2024-10-31 |
| 233 | 2024-10-31 | 4,881,106,146 | -290,000 | 92.9731 | 5,250,019,852 | 2024-10-31 |
| 234 | 2024-10-30 | 4,881,396,146 | -140,000 | 92.9786 | 5,250,019,852 | 2024-09-30 |
| 235 | 2024-10-29 | 4,881,536,146 | -90,000 | 92.9813 | 5,250,019,852 | 2024-09-30 |
| 236 | 2024-10-28 | 4,881,626,146 | 45,000 | 92.9830 | 5,250,019,852 | 2024-09-30 |
| 237 | 2024-10-25 | 4,881,581,146 | 5,000 | 92.9821 | 5,250,019,852 | 2024-09-30 |
| 238 | 2024-10-24 | 4,881,576,146 | 0 | 92.9821 | 5,250,019,852 | 2024-09-30 |
| 239 | 2024-10-23 | 4,881,576,146 | -130,000 | 92.9821 | 5,250,019,852 | 2024-09-30 |
| 240 | 2024-10-22 | 4,881,706,146 | -895,000 | 92.9845 | 5,250,019,852 | 2024-09-30 |
| 241 | 2024-10-21 | 4,882,601,146 | -165,000 | 93.0016 | 5,250,019,852 | 2024-09-30 |
| 242 | 2024-10-18 | 4,882,766,146 | -155,000 | 93.0047 | 5,250,019,852 | 2024-09-30 |
| 243 | 2024-10-17 | 4,882,921,146 | 55,000 | 93.0077 | 5,250,019,852 | 2024-09-30 |
| 244 | 2024-10-16 | 4,882,866,146 | -1,545,000 | 93.0066 | 5,250,019,852 | 2024-09-30 |
| 245 | 2024-10-15 | 4,884,411,146 | -1,070,000 | 93.0361 | 5,250,019,852 | 2024-09-30 |
| 246 | 2024-10-14 | 4,885,481,146 | -890,000 | 93.0564 | 5,250,019,852 | 2024-09-30 |
| 247 | 2024-10-10 | 4,886,371,146 | -1,180,000 | 93.0734 | 5,250,019,852 | 2024-09-30 |
| 248 | 2024-10-09 | 4,887,551,146 | -2,622,000 | 93.0959 | 5,250,019,852 | 2024-09-30 |
| 249 | 2024-10-08 | 4,890,173,146 | -9,300,000 | 93.1458 | 5,250,019,852 | 2024-09-30 |
| 250 | 2024-10-07 | 4,899,473,146 | 14,760,000 | 93.3229 | 5,250,019,852 | 2024-09-30 |
| 251 | 2024-10-04 | 4,884,713,146 | 5,000 | 93.0418 | 5,250,019,852 | 2024-09-30 |
| 252 | 2024-10-03 | 4,884,708,146 | 165,000 | 93.0417 | 5,250,019,852 | 2024-09-30 |
| 253 | 2024-10-02 | 4,884,543,146 | 0 | 93.0386 | 5,250,019,852 | 2024-09-30 |
| 254 | 2024-09-30 | 4,884,543,146 | 150,000 | 93.0386 | 5,250,019,852 | 2024-09-30 |
| 255 | 2024-09-27 | 4,884,393,146 | 0 | 93.0357 | 5,250,019,852 | 2024-08-31 |
| 256 | 2024-09-26 | 4,884,393,146 | 45,000 | 93.0357 | 5,250,019,852 | 2024-08-31 |
| 257 | 2024-09-25 | 4,884,348,146 | 0 | 93.0349 | 5,250,019,852 | 2024-08-31 |
| 258 | 2024-09-24 | 4,884,348,146 | -50,000 | 93.0349 | 5,250,019,852 | 2024-08-31 |
| 259 | 2024-09-23 | 4,884,398,146 | -10,000 | 93.0358 | 5,250,019,852 | 2024-08-31 |
| 260 | 2024-09-20 | 4,884,408,146 | 0 | 93.0360 | 5,250,019,852 | 2024-08-31 |
| 261 | 2024-09-19 | 4,884,408,146 | 0 | 93.0360 | 5,250,019,852 | 2024-08-31 |
| 262 | 2024-09-17 | 4,884,408,146 | -5,000 | 93.0360 | 5,250,019,852 | 2024-08-31 |
| 263 | 2024-09-16 | 4,884,413,146 | 25,000 | 93.0361 | 5,250,019,852 | 2024-08-31 |
| 264 | 2024-09-13 | 4,884,388,146 | 0 | 93.0356 | 5,250,019,852 | 2024-08-31 |
| 265 | 2024-09-12 | 4,884,388,146 | 0 | 93.0356 | 5,250,019,852 | 2024-08-31 |
| 266 | 2024-09-11 | 4,884,388,146 | 0 | 93.0356 | 5,250,019,852 | 2024-08-31 |
| 267 | 2024-09-10 | 4,884,388,146 | -10,000 | 93.0356 | 5,250,019,852 | 2024-08-31 |
| 268 | 2024-09-09 | 4,884,398,146 | 0 | 93.0358 | 5,250,019,852 | 2024-08-31 |
| 269 | 2024-09-05 | 4,884,398,146 | 100,000 | 93.0358 | 5,250,019,852 | 2024-08-31 |
| 270 | 2024-09-04 | 4,884,298,146 | 0 | 93.0339 | 5,250,019,852 | 2024-08-31 |
| 271 | 2024-09-03 | 4,884,298,146 | 0 | 93.0339 | 5,250,019,852 | 2024-08-31 |
| 272 | 2024-09-02 | 4,884,298,146 | 5,000 | 93.0339 | 5,250,019,852 | 2024-08-31 |
| 273 | 2024-08-30 | 4,884,293,146 | 0 | 93.0338 | 5,250,019,852 | 2024-07-31 |
| 274 | 2024-08-29 | 4,884,293,146 | 4,785,000 | 93.0338 | 5,250,019,852 | 2024-07-31 |
| 275 | 2024-08-28 | 4,879,508,146 | 0 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 276 | 2024-08-27 | 4,879,508,146 | 0 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 277 | 2024-08-26 | 4,879,508,146 | 0 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 278 | 2024-08-23 | 4,879,508,146 | 0 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 279 | 2024-08-22 | 4,879,508,146 | 0 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 280 | 2024-08-21 | 4,879,508,146 | 0 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 281 | 2024-08-20 | 4,879,508,146 | 1,385,000 | 92.9427 | 5,250,019,852 | 2024-07-31 |
| 282 | 2024-08-19 | 4,878,123,146 | 0 | 92.9163 | 5,250,019,852 | 2024-07-31 |
| 283 | 2024-08-16 | 4,878,123,146 | 0 | 92.9163 | 5,250,019,852 | 2024-07-31 |
| 284 | 2024-08-15 | 4,878,123,146 | 25,000 | 92.9163 | 5,250,019,852 | 2024-07-31 |
| 285 | 2024-08-14 | 4,878,098,146 | 0 | 92.9158 | 5,250,019,852 | 2024-07-31 |
| 286 | 2024-08-13 | 4,878,098,146 | 5,000 | 92.9158 | 5,250,019,852 | 2024-07-31 |
| 287 | 2024-08-12 | 4,878,093,146 | 0 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 288 | 2024-08-09 | 4,878,093,146 | 0 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 289 | 2024-08-08 | 4,878,093,146 | 0 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 290 | 2024-08-07 | 4,878,093,146 | 0 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 291 | 2024-08-06 | 4,878,093,146 | 0 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 292 | 2024-08-05 | 4,878,093,146 | 1,260 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 293 | 2024-08-02 | 4,878,091,886 | 5,000 | 92.9157 | 5,250,019,852 | 2024-07-31 |
| 294 | 2024-08-01 | 4,878,086,886 | 0 | 92.9156 | 5,250,019,852 | 2024-07-31 |
| 295 | 2024-07-31 | 4,878,086,886 | 0 | 92.9156 | 5,250,019,852 | 2024-07-31 |
| 296 | 2024-07-30 | 4,878,086,886 | 5,000 | 92.9156 | 5,250,019,852 | 2024-06-30 |
| 297 | 2024-07-29 | 4,878,081,886 | 5,000 | 92.9155 | 5,250,019,852 | 2024-06-30 |
| 298 | 2024-07-26 | 4,878,076,886 | 0 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 299 | 2024-07-25 | 4,878,076,886 | 0 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 300 | 2024-07-24 | 4,878,076,886 | -100 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 301 | 2024-07-23 | 4,878,076,986 | 0 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 302 | 2024-07-22 | 4,878,076,986 | 0 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 303 | 2024-07-19 | 4,878,076,986 | 0 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 304 | 2024-07-18 | 4,878,076,986 | -6,000 | 92.9154 | 5,250,019,852 | 2024-06-30 |
| 305 | 2024-07-17 | 4,878,082,986 | -20,000 | 92.9155 | 5,250,019,852 | 2024-06-30 |
| 306 | 2024-07-16 | 4,878,102,986 | 0 | 92.9159 | 5,250,019,852 | 2024-06-30 |
| 307 | 2024-07-15 | 4,878,102,986 | 5,600 | 92.9159 | 5,250,019,852 | 2024-06-30 |
| 308 | 2024-07-12 | 4,878,097,386 | 5,000 | 92.9158 | 5,250,019,852 | 2024-06-30 |
| 309 | 2024-07-11 | 4,878,092,386 | 0 | 92.9157 | 5,250,019,852 | 2024-06-30 |
| 310 | 2024-07-10 | 4,878,092,386 | 0 | 92.9157 | 5,250,019,852 | 2024-06-30 |
| 311 | 2024-07-09 | 4,878,092,386 | -20,000 | 92.9157 | 5,250,019,852 | 2024-06-30 |
| 312 | 2024-07-08 | 4,878,112,386 | 5,000 | 92.9161 | 5,250,019,852 | 2024-06-30 |
| 313 | 2024-07-05 | 4,878,107,386 | 0 | 92.9160 | 5,250,019,852 | 2024-06-30 |
| 314 | 2024-07-04 | 4,878,107,386 | 5,000 | 92.9160 | 5,250,019,852 | 2024-06-30 |
| 315 | 2024-07-03 | 4,878,102,386 | 30,000 | 92.9159 | 5,250,019,852 | 2024-06-30 |
| 316 | 2024-07-02 | 4,878,072,386 | 35,000 | 92.9153 | 5,250,019,852 | 2024-06-30 |
| 317 | 2024-06-28 | 4,878,037,386 | 525,000 | 92.9146 | 5,250,019,852 | 2024-05-31 |
| 318 | 2024-06-27 | 4,877,512,386 | 0 | 92.9046 | 5,250,019,852 | 2024-05-31 |
| 319 | 2024-06-26 | 4,877,512,386 | 105,000 | 92.9046 | 5,250,019,852 | 2024-05-31 |
| 320 | 2024-06-25 | 4,877,407,386 | 45,000 | 92.9026 | 5,250,019,852 | 2024-05-31 |
| 321 | 2024-06-24 | 4,877,362,386 | 5,000 | 92.9018 | 5,250,019,852 | 2024-05-31 |
| 322 | 2024-06-21 | 4,877,357,386 | 10,000 | 92.9017 | 5,250,019,852 | 2024-05-31 |
| 323 | 2024-06-20 | 4,877,347,386 | 230,000 | 92.9015 | 5,250,019,852 | 2024-05-31 |
| 324 | 2024-06-19 | 4,877,117,386 | 220,000 | 92.8971 | 5,250,019,852 | 2024-05-31 |
| 325 | 2024-06-18 | 4,876,897,386 | 0 | 92.8929 | 5,250,019,852 | 2024-05-31 |
| 326 | 2024-06-17 | 4,876,897,386 | 438,000 | 92.8929 | 5,250,019,852 | 2024-05-31 |
| 327 | 2024-06-14 | 4,876,459,386 | 0 | 92.8846 | 5,250,019,852 | 2024-05-31 |
| 328 | 2024-06-13 | 4,876,459,386 | 0 | 92.8846 | 5,250,019,852 | 2024-05-31 |
| 329 | 2024-06-12 | 4,876,459,386 | 0 | 92.8846 | 5,250,019,852 | 2024-05-31 |
| 330 | 2024-06-11 | 4,876,459,386 | -330,000 | 92.8846 | 5,250,019,852 | 2024-05-31 |
| 331 | 2024-06-07 | 4,876,789,386 | -160 | 92.8909 | 5,250,019,852 | 2024-05-31 |
| 332 | 2024-06-06 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-05-31 |
| 333 | 2024-06-05 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-05-31 |
| 334 | 2024-06-04 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-05-31 |
| 335 | 2024-06-03 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-05-31 |
| 336 | 2024-05-31 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-05-31 |
| 337 | 2024-05-30 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 338 | 2024-05-29 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 339 | 2024-05-28 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 340 | 2024-05-27 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 341 | 2024-05-24 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 342 | 2024-05-23 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 343 | 2024-05-22 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 344 | 2024-05-21 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 345 | 2024-05-20 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 346 | 2024-05-17 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 347 | 2024-05-16 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 348 | 2024-05-14 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 349 | 2024-05-13 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 350 | 2024-05-10 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 351 | 2024-05-09 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 352 | 2024-05-08 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 353 | 2024-05-07 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 354 | 2024-05-06 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 355 | 2024-05-03 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 356 | 2024-05-02 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 357 | 2024-04-30 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-04-30 |
| 358 | 2024-04-29 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 359 | 2024-04-26 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 360 | 2024-04-25 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 361 | 2024-04-24 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 362 | 2024-04-23 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 363 | 2024-04-22 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 364 | 2024-04-19 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 365 | 2024-04-18 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 366 | 2024-04-17 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 367 | 2024-04-16 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 368 | 2024-04-15 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 369 | 2024-04-12 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 370 | 2024-04-11 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 371 | 2024-04-10 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 372 | 2024-04-09 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 373 | 2024-04-08 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 374 | 2024-04-05 | 4,876,789,546 | 0 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 375 | 2024-04-03 | 4,876,789,546 | 100,000 | 92.8909 | 5,250,019,852 | 2024-03-31 |
| 376 | 2024-04-02 | 4,876,689,546 | 0 | 92.8890 | 5,250,019,852 | 2024-03-31 |
| 377 | 2024-03-28 | 4,876,689,546 | 0 | 92.8890 | 5,250,019,852 | 2024-02-29 |
| 378 | 2024-03-27 | 4,876,689,546 | -5,000 | 92.8890 | 5,250,019,852 | 2024-02-29 |
| 379 | 2024-03-26 | 4,876,694,546 | -120,000 | 92.8891 | 5,250,019,852 | 2024-02-29 |
| 380 | 2024-03-25 | 4,876,814,546 | 30,000 | 92.8914 | 5,250,019,852 | 2024-02-29 |
| 381 | 2024-03-22 | 4,876,784,546 | 0 | 92.8908 | 5,250,019,852 | 2024-02-29 |
| 382 | 2024-03-21 | 4,876,784,546 | 300,000 | 92.8908 | 5,250,019,852 | 2024-02-29 |
| 383 | 2024-03-20 | 4,876,484,546 | 105,000 | 92.8851 | 5,250,019,852 | 2024-02-29 |
| 384 | 2024-03-19 | 4,876,379,546 | 0 | 92.8831 | 5,250,019,852 | 2024-02-29 |
| 385 | 2024-03-18 | 4,876,379,546 | 25,000 | 92.8831 | 5,250,019,852 | 2024-02-29 |
| 386 | 2024-03-15 | 4,876,354,546 | 0 | 92.8826 | 5,250,019,852 | 2024-02-29 |
| 387 | 2024-03-14 | 4,876,354,546 | 120,000 | 92.8826 | 5,250,019,852 | 2024-02-29 |
| 388 | 2024-03-13 | 4,876,234,546 | 0 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 389 | 2024-03-12 | 4,876,234,546 | 0 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 390 | 2024-03-11 | 4,876,234,546 | 0 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 391 | 2024-03-08 | 4,876,234,546 | 0 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 392 | 2024-03-07 | 4,876,234,546 | 0 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 393 | 2024-03-06 | 4,876,234,546 | 0 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 394 | 2024-03-05 | 4,876,234,546 | 5,000 | 92.8803 | 5,250,019,852 | 2024-02-29 |
| 395 | 2024-03-04 | 4,876,229,546 | -165,000 | 92.8802 | 5,250,019,852 | 2024-02-29 |
| 396 | 2024-03-01 | 4,876,394,546 | -298,000 | 92.8834 | 5,250,019,852 | 2024-02-29 |
| 397 | 2024-02-29 | 4,876,692,546 | 610,000 | 92.8890 | 5,250,019,852 | 2024-02-29 |
| 398 | 2024-02-28 | 4,876,082,546 | -75,000 | 92.8774 | 5,250,019,852 | 2024-01-31 |
| 399 | 2024-02-27 | 4,876,157,546 | 55,000 | 92.8788 | 5,250,019,852 | 2024-01-31 |
| 400 | 2024-02-26 | 4,876,102,546 | 0 | 92.8778 | 5,250,019,852 | 2024-01-31 |
| 401 | 2024-02-23 | 4,876,102,546 | 0 | 92.8778 | 5,250,019,852 | 2024-01-31 |
| 402 | 2024-02-22 | 4,876,102,546 | 0 | 92.8778 | 5,250,019,852 | 2024-01-31 |
| 403 | 2024-02-21 | 4,876,102,546 | -20,000 | 92.8778 | 5,250,019,852 | 2024-01-31 |
| 404 | 2024-02-20 | 4,876,122,546 | -25,000 | 92.8782 | 5,250,019,852 | 2024-01-31 |
| 405 | 2024-02-19 | 4,876,147,546 | 0 | 92.8786 | 5,250,019,852 | 2024-01-31 |
| 406 | 2024-02-16 | 4,876,147,546 | 60,000 | 92.8786 | 5,250,019,852 | 2024-01-31 |
| 407 | 2024-02-15 | 4,876,087,546 | 0 | 92.8775 | 5,250,019,852 | 2024-01-31 |
| 408 | 2024-02-14 | 4,876,087,546 | 0 | 92.8775 | 5,250,019,852 | 2024-01-31 |
| 409 | 2024-02-09 | 4,876,087,546 | 0 | 92.8775 | 5,250,019,852 | 2024-01-31 |
| 410 | 2024-02-08 | 4,876,087,546 | -40,000 | 92.8775 | 5,250,019,852 | 2024-01-31 |
| 411 | 2024-02-07 | 4,876,127,546 | 5,000 | 92.8783 | 5,250,019,852 | 2024-01-31 |
| 412 | 2024-02-06 | 4,876,122,546 | 25,000 | 92.8782 | 5,250,019,852 | 2024-01-31 |
| 413 | 2024-02-05 | 4,876,097,546 | 0 | 92.8777 | 5,250,019,852 | 2024-01-31 |
| 414 | 2024-02-02 | 4,876,097,546 | 0 | 92.8777 | 5,250,019,852 | 2024-01-31 |
| 415 | 2024-02-01 | 4,876,097,546 | 0 | 92.8777 | 5,250,019,852 | 2024-01-31 |
| 416 | 2024-01-31 | 4,876,097,546 | 0 | 92.8777 | 5,250,019,852 | 2024-01-31 |
| 417 | 2024-01-30 | 4,876,097,546 | 15,000 | 92.8777 | 5,250,019,852 | 2023-12-31 |
| 418 | 2024-01-29 | 4,876,082,546 | 0 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 419 | 2024-01-26 | 4,876,082,546 | 0 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 420 | 2024-01-25 | 4,876,082,546 | 0 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 421 | 2024-01-24 | 4,876,082,546 | 0 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 422 | 2024-01-23 | 4,876,082,546 | 0 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 423 | 2024-01-22 | 4,876,082,546 | 0 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 424 | 2024-01-19 | 4,876,082,546 | -20,000 | 92.8774 | 5,250,019,852 | 2023-12-31 |
| 425 | 2024-01-18 | 4,876,102,546 | -130,000 | 92.8778 | 5,250,019,852 | 2023-12-31 |
| 426 | 2024-01-17 | 4,876,232,546 | -65,000 | 92.8803 | 5,250,019,852 | 2023-12-31 |
| 427 | 2024-01-16 | 4,876,297,546 | 0 | 92.8815 | 5,250,019,852 | 2023-12-31 |
| 428 | 2024-01-15 | 4,876,297,546 | 0 | 92.8815 | 5,250,019,852 | 2023-12-31 |
| 429 | 2024-01-12 | 4,876,297,546 | 0 | 92.8815 | 5,250,019,852 | 2023-12-31 |
| 430 | 2024-01-11 | 4,876,297,546 | 0 | 92.8815 | 5,250,019,852 | 2023-12-31 |
| 431 | 2024-01-10 | 4,876,297,546 | 0 | 92.8815 | 5,250,019,852 | 2023-12-31 |
| 432 | 2024-01-09 | 4,876,297,546 | -5,000 | 92.8815 | 5,250,019,852 | 2023-12-31 |
| 433 | 2024-01-08 | 4,876,302,546 | 0 | 92.8816 | 5,250,019,852 | 2023-12-31 |
| 434 | 2024-01-05 | 4,876,302,546 | 0 | 92.8816 | 5,250,019,852 | 2023-12-31 |
| 435 | 2024-01-04 | 4,876,302,546 | 0 | 92.8816 | 5,250,019,852 | 2023-12-31 |
| 436 | 2024-01-03 | 4,876,302,546 | 0 | 92.8816 | 5,250,019,852 | 2023-12-31 |
| 437 | 2024-01-02 | 4,876,302,546 | -105,000 | 92.8816 | 5,250,019,852 | 2023-12-31 |
| 438 | 2023-12-29 | 4,876,407,546 | -5,000 | 92.8836 | 5,250,019,852 | 2023-11-30 |
| 439 | 2023-12-28 | 4,876,412,546 | 0 | 92.8837 | 5,250,019,852 | 2023-11-30 |
| 440 | 2023-12-27 | 4,876,412,546 | 0 | 92.8837 | 5,250,019,852 | 2023-11-30 |
| 441 | 2023-12-22 | 4,876,412,546 | -215,000 | 92.8837 | 5,250,019,852 | 2023-11-30 |
| 442 | 2023-12-21 | 4,876,627,546 | 2,460,000 | 92.8878 | 5,250,019,852 | 2023-11-30 |
| 443 | 2023-12-20 | 4,874,167,546 | 1,310,000 | 92.8409 | 5,250,019,852 | 2023-11-30 |
| 444 | 2023-12-19 | 4,872,857,546 | -3,905,000 | 92.8160 | 5,250,019,852 | 2023-11-30 |
| 445 | 2023-12-18 | 4,876,762,546 | -685,000 | 92.8904 | 5,250,019,852 | 2023-11-30 |
| 446 | 2023-12-15 | 4,877,447,546 | -15,000 | 92.9034 | 5,250,019,852 | 2023-11-30 |
| 447 | 2023-12-14 | 4,877,462,546 | 0 | 92.9037 | 5,250,019,852 | 2023-11-30 |
| 448 | 2023-12-13 | 4,877,462,546 | 210,000 | 92.9037 | 5,250,019,852 | 2023-11-30 |
| 449 | 2023-12-12 | 4,877,252,546 | 5,000 | 92.8997 | 5,250,019,852 | 2023-11-30 |
| 450 | 2023-12-11 | 4,877,247,546 | 50,000 | 92.8996 | 5,250,019,852 | 2023-11-30 |
| 451 | 2023-12-08 | 4,877,197,546 | 970,000 | 92.8986 | 5,250,019,852 | 2023-11-30 |
| 452 | 2023-12-07 | 4,876,227,546 | 0 | 92.8802 | 5,250,019,852 | 2023-11-30 |
| 453 | 2023-12-06 | 4,876,227,546 | 18,035,000 | 92.8802 | 5,250,019,852 | 2023-11-30 |
| 454 | 2023-12-05 | 4,858,192,546 | 0 | 92.5367 | 5,250,019,852 | 2023-11-30 |
| 455 | 2023-12-04 | 4,858,192,546 | 20,000 | 92.5367 | 5,250,019,852 | 2023-11-30 |
| 456 | 2023-12-01 | 4,858,172,546 | 205,000 | 92.5363 | 5,250,019,852 | 2023-11-30 |
| 457 | 2023-11-30 | 4,857,967,546 | 150,000 | 92.5324 | 5,250,019,852 | 2023-11-30 |
| 458 | 2023-11-29 | 4,857,817,546 | 0 | 92.5295 | 5,250,019,852 | 2023-10-31 |
| 459 | 2023-11-28 | 4,857,817,546 | 0 | 92.5295 | 5,250,019,852 | 2023-10-31 |
| 460 | 2023-11-27 | 4,857,817,546 | 830,000 | 92.5295 | 5,250,019,852 | 2023-10-31 |
| 461 | 2023-11-24 | 4,856,987,546 | 5,000 | 92.5137 | 5,250,019,852 | 2023-10-31 |
| 462 | 2023-11-23 | 4,856,982,546 | 0 | 92.5136 | 5,250,019,852 | 2023-10-31 |
| 463 | 2023-11-22 | 4,856,982,546 | 0 | 92.5136 | 5,250,019,852 | 2023-10-31 |
| 464 | 2023-11-21 | 4,856,982,546 | 0 | 92.5136 | 5,250,019,852 | 2023-10-31 |
| 465 | 2023-11-20 | 4,856,982,546 | 270,000 | 92.5136 | 5,250,019,852 | 2023-10-31 |
| 466 | 2023-11-17 | 4,856,712,546 | 110,000 | 92.5085 | 5,250,019,852 | 2023-10-31 |
| 467 | 2023-11-16 | 4,856,602,546 | 0 | 92.5064 | 5,250,019,852 | 2023-10-31 |
| 468 | 2023-11-15 | 4,856,602,546 | 0 | 92.5064 | 5,250,019,852 | 2023-10-31 |
| 469 | 2023-11-14 | 4,856,602,546 | 0 | 92.5064 | 5,250,019,852 | 2023-10-31 |
| 470 | 2023-11-13 | 4,856,602,546 | 0 | 92.5064 | 5,250,019,852 | 2023-10-31 |
| 471 | 2023-11-10 | 4,856,602,546 | 0 | 92.5064 | 5,250,019,852 | 2023-10-31 |
| 472 | 2023-11-09 | 4,856,602,546 | -10,000 | 92.5064 | 5,250,019,852 | 2023-10-31 |
| 473 | 2023-11-08 | 4,856,612,546 | 5,000 | 92.5066 | 5,250,019,852 | 2023-10-31 |
| 474 | 2023-11-07 | 4,856,607,546 | 0 | 92.5065 | 5,250,019,852 | 2023-10-31 |
| 475 | 2023-11-06 | 4,856,607,546 | 0 | 92.5065 | 5,250,019,852 | 2023-10-31 |
| 476 | 2023-11-03 | 4,856,607,546 | -85,000 | 92.5065 | 5,250,019,852 | 2023-10-31 |
| 477 | 2023-11-02 | 4,856,692,546 | 1,195,000 | 92.5081 | 5,250,019,852 | 2023-10-31 |
| 478 | 2023-11-01 | 4,855,497,546 | 0 | 92.4853 | 5,250,019,852 | 2023-10-31 |
| 479 | 2023-10-31 | 4,855,497,546 | 0 | 92.4853 | 5,250,019,852 | 2023-10-31 |
| 480 | 2023-10-30 | 4,855,497,546 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 481 | 2023-10-27 | 4,855,497,546 | 600 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 482 | 2023-10-26 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 483 | 2023-10-25 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 484 | 2023-10-24 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 485 | 2023-10-20 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 486 | 2023-10-19 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 487 | 2023-10-18 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 488 | 2023-10-17 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 489 | 2023-10-16 | 4,855,496,946 | 0 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 490 | 2023-10-13 | 4,855,496,946 | 10,000 | 92.4853 | 5,250,019,852 | 2023-09-30 |
| 491 | 2023-10-12 | 4,855,486,946 | 0 | 92.4851 | 5,250,019,852 | 2023-09-30 |
| 492 | 2023-10-11 | 4,855,486,946 | 0 | 92.4851 | 5,250,019,852 | 2023-09-30 |
| 493 | 2023-10-10 | 4,855,486,946 | 125,000 | 92.4851 | 5,250,019,852 | 2023-09-30 |
| 494 | 2023-10-09 | 4,855,361,946 | 5,000 | 92.4827 | 5,250,019,852 | 2023-09-30 |
| 495 | 2023-10-06 | 4,855,356,946 | 1,005,000 | 92.4826 | 5,250,019,852 | 2023-09-30 |
| 496 | 2023-10-05 | 4,854,351,946 | 110,000 | 92.4635 | 5,250,019,852 | 2023-09-30 |
| 497 | 2023-10-04 | 4,854,241,946 | 50,000 | 92.4614 | 5,250,019,852 | 2023-09-30 |
| 498 | 2023-10-03 | 4,854,191,946 | -125,000,000 | 92.4604 | 5,250,019,852 | 2023-09-30 |
| 499 | 2023-09-29 | 4,979,191,946 | -25,000 | 94.8414 | 5,250,019,852 | 2023-08-31 |
| 500 | 2023-09-28 | 4,979,216,946 | 10,000 | 94.8419 | 5,250,019,852 | 2023-08-31 |
| 501 | 2023-09-27 | 4,979,206,946 | 135,000 | 94.8417 | 5,250,019,852 | 2023-08-31 |
| 502 | 2023-09-26 | 4,979,071,946 | 215,000 | 94.8391 | 5,250,019,852 | 2023-08-31 |
| 503 | 2023-09-25 | 4,978,856,946 | -90,000 | 94.8350 | 5,250,019,852 | 2023-08-31 |
| 504 | 2023-09-22 | 4,978,946,946 | 0 | 94.8367 | 5,250,019,852 | 2023-08-31 |
| 505 | 2023-09-21 | 4,978,946,946 | 605,000 | 94.8367 | 5,250,019,852 | 2023-08-31 |
| 506 | 2023-09-20 | 4,978,341,946 | 0 | 94.8252 | 5,250,019,852 | 2023-08-31 |
| 507 | 2023-09-19 | 4,978,341,946 | 10,000 | 94.8252 | 5,250,019,852 | 2023-08-31 |
| 508 | 2023-09-18 | 4,978,331,946 | 485,000 | 94.8250 | 5,250,019,852 | 2023-08-31 |
| 509 | 2023-09-15 | 4,977,846,946 | 209,780 | 94.8158 | 5,250,019,852 | 2023-08-31 |
| 510 | 2023-09-14 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 511 | 2023-09-13 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 512 | 2023-09-12 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 513 | 2023-09-11 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 514 | 2023-09-07 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 515 | 2023-09-06 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 516 | 2023-09-05 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 517 | 2023-09-04 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 518 | 2023-08-31 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-08-31 |
| 519 | 2023-08-30 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-07-31 |
| 520 | 2023-08-29 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-07-31 |
| 521 | 2023-08-28 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-07-31 |
| 522 | 2023-08-25 | 4,977,637,166 | 0 | 94.8118 | 5,250,019,852 | 2023-07-31 |
| 523 | 2023-08-24 | 4,977,637,166 | 125,000 | 94.8118 | 5,250,019,852 | 2023-07-31 |
| 524 | 2023-08-23 | 4,977,512,166 | 0 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 525 | 2023-08-22 | 4,977,512,166 | 0 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 526 | 2023-08-21 | 4,977,512,166 | 0 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 527 | 2023-08-18 | 4,977,512,166 | 0 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 528 | 2023-08-17 | 4,977,512,166 | 0 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 529 | 2023-08-16 | 4,977,512,166 | 0 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 530 | 2023-08-15 | 4,977,512,166 | 5,000 | 94.8094 | 5,250,019,852 | 2023-07-31 |
| 531 | 2023-08-14 | 4,977,507,166 | 0 | 94.8093 | 5,250,019,852 | 2023-07-31 |
| 532 | 2023-08-11 | 4,977,507,166 | 0 | 94.8093 | 5,250,019,852 | 2023-07-31 |
| 533 | 2023-08-10 | 4,977,507,166 | 635,000 | 94.8093 | 5,250,019,852 | 2023-07-31 |
| 534 | 2023-08-09 | 4,976,872,166 | 0 | 94.7972 | 5,250,019,852 | 2023-07-31 |
| 535 | 2023-08-08 | 4,976,872,166 | 0 | 94.7972 | 5,250,019,852 | 2023-07-31 |
| 536 | 2023-08-07 | 4,976,872,166 | 0 | 94.7972 | 5,250,019,852 | 2023-07-31 |
| 537 | 2023-08-04 | 4,976,872,166 | 0 | 94.7972 | 5,250,019,852 | 2023-07-31 |
| 538 | 2023-08-03 | 4,976,872,166 | 0 | 94.7972 | 5,250,019,852 | 2023-07-31 |
| 539 | 2023-08-02 | 4,976,872,166 | -570,000 | 94.7972 | 5,250,019,852 | 2023-07-31 |
| 540 | 2023-08-01 | 4,977,442,166 | 0 | 94.8081 | 5,250,019,852 | 2023-07-31 |
| 541 | 2023-07-31 | 4,977,442,166 | -40,000 | 94.8081 | 5,250,019,852 | 2023-07-31 |
| 542 | 2023-07-28 | 4,977,482,166 | 0 | 94.8088 | 5,250,019,852 | 2023-06-30 |
| 543 | 2023-07-27 | 4,977,482,166 | 80,000 | 94.8088 | 5,250,019,852 | 2023-06-30 |
| 544 | 2023-07-26 | 4,977,402,166 | 0 | 94.8073 | 5,250,019,852 | 2023-06-30 |
| 545 | 2023-07-25 | 4,977,402,166 | 0 | 94.8073 | 5,250,019,852 | 2023-06-30 |
| 546 | 2023-07-24 | 4,977,402,166 | 0 | 94.8073 | 5,250,019,852 | 2023-06-30 |
| 547 | 2023-07-21 | 4,977,402,166 | 0 | 94.8073 | 5,250,019,852 | 2023-06-30 |
| 548 | 2023-07-20 | 4,977,402,166 | 5,000 | 94.8073 | 5,250,019,852 | 2023-06-30 |
| 549 | 2023-07-19 | 4,977,397,166 | 0 | 94.8072 | 5,250,019,852 | 2023-06-30 |
| 550 | 2023-07-18 | 4,977,397,166 | -20,000 | 94.8072 | 5,250,019,852 | 2023-06-30 |
| 551 | 2023-07-14 | 4,977,417,166 | 0 | 94.8076 | 5,250,019,852 | 2023-06-30 |
| 552 | 2023-07-13 | 4,977,417,166 | -42,000 | 94.8076 | 5,250,019,852 | 2023-06-30 |
| 553 | 2023-07-12 | 4,977,459,166 | 380,000 | 94.8084 | 5,250,019,852 | 2023-06-30 |
| 554 | 2023-07-11 | 4,977,079,166 | -5,000 | 94.8011 | 5,250,019,852 | 2023-06-30 |
| 555 | 2023-07-10 | 4,977,084,166 | 310,000 | 94.8012 | 5,250,019,852 | 2023-06-30 |
| 556 | 2023-07-07 | 4,976,774,166 | -20,000 | 94.7953 | 5,250,019,852 | 2023-06-30 |
| 557 | 2023-07-06 | 4,976,794,166 | 0 | 94.7957 | 5,250,019,852 | 2023-06-30 |
| 558 | 2023-07-05 | 4,976,794,166 | 0 | 94.7957 | 5,250,019,852 | 2023-06-30 |
| 559 | 2023-07-04 | 4,976,794,166 | -5,000 | 94.7957 | 5,250,019,852 | 2023-06-30 |
| 560 | 2023-07-03 | 4,976,799,166 | 35,000 | 94.7958 | 5,250,019,852 | 2023-06-30 |
| 561 | 2023-06-30 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-06-30 |
| 562 | 2023-06-29 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 563 | 2023-06-28 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 564 | 2023-06-27 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 565 | 2023-06-26 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 566 | 2023-06-23 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 567 | 2023-06-21 | 4,976,764,166 | 0 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 568 | 2023-06-20 | 4,976,764,166 | -65,000 | 94.7951 | 5,250,019,852 | 2023-05-31 |
| 569 | 2023-06-19 | 4,976,829,166 | 0 | 94.7964 | 5,250,019,852 | 2023-05-31 |
| 570 | 2023-06-16 | 4,976,829,166 | 0 | 94.7964 | 5,250,019,852 | 2023-05-31 |
| 571 | 2023-06-15 | 4,976,829,166 | 30,000 | 94.7964 | 5,250,019,852 | 2023-05-31 |
| 572 | 2023-06-14 | 4,976,799,166 | -960,000 | 94.7958 | 5,250,019,852 | 2023-05-31 |
| 573 | 2023-06-13 | 4,977,759,166 | 0 | 94.8141 | 5,250,019,852 | 2023-05-31 |
| 574 | 2023-06-12 | 4,977,759,166 | 0 | 94.8141 | 5,250,019,852 | 2023-05-31 |
| 575 | 2023-06-09 | 4,977,759,166 | 220,000 | 94.8141 | 5,250,019,852 | 2023-05-31 |
| 576 | 2023-06-08 | 4,977,539,166 | -425,000 | 94.8099 | 5,250,019,852 | 2023-05-31 |
| 577 | 2023-06-07 | 4,977,964,166 | 0 | 94.8180 | 5,250,019,852 | 2023-05-31 |
| 578 | 2023-06-06 | 4,977,964,166 | 0 | 94.8180 | 5,250,019,852 | 2023-05-31 |
| 579 | 2023-06-05 | 4,977,964,166 | 0 | 94.8180 | 5,250,019,852 | 2023-05-31 |
| 580 | 2023-06-02 | 4,977,964,166 | 0 | 94.8180 | 5,250,019,852 | 2023-05-31 |
| 581 | 2023-06-01 | 4,977,964,166 | 15,000 | 94.8180 | 5,250,019,852 | 2023-05-31 |
| 582 | 2023-05-31 | 4,977,949,166 | 0 | 94.8177 | 5,250,019,852 | 2023-05-31 |
| 583 | 2023-05-30 | 4,977,949,166 | 0 | 94.8177 | 5,250,019,852 | 2023-04-30 |
| 584 | 2023-05-29 | 4,977,949,166 | -130,000 | 94.8177 | 5,250,019,852 | 2023-04-30 |
| 585 | 2023-05-25 | 4,978,079,166 | 0 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 586 | 2023-05-24 | 4,978,079,166 | 0 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 587 | 2023-05-23 | 4,978,079,166 | 0 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 588 | 2023-05-22 | 4,978,079,166 | 0 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 589 | 2023-05-19 | 4,978,079,166 | 0 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 590 | 2023-05-18 | 4,978,079,166 | 0 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 591 | 2023-05-17 | 4,978,079,166 | -35,000 | 94.8202 | 5,250,019,852 | 2023-04-30 |
| 592 | 2023-05-16 | 4,978,114,166 | 0 | 94.8209 | 5,250,019,852 | 2023-04-30 |
| 593 | 2023-05-15 | 4,978,114,166 | 10,000 | 94.8209 | 5,250,019,852 | 2023-04-30 |
| 594 | 2023-05-12 | 4,978,104,166 | 0 | 94.8207 | 5,250,019,852 | 2023-04-30 |
| 595 | 2023-05-11 | 4,978,104,166 | 0 | 94.8207 | 5,250,019,852 | 2023-04-30 |
| 596 | 2023-05-10 | 4,978,104,166 | 0 | 94.8207 | 5,250,019,852 | 2023-04-30 |
| 597 | 2023-05-09 | 4,978,104,166 | 0 | 94.8207 | 5,250,019,852 | 2023-04-30 |
| 598 | 2023-05-08 | 4,978,104,166 | 0 | 94.8207 | 5,250,019,852 | 2023-04-30 |
| 599 | 2023-05-05 | 4,978,104,166 | 550,000 | 94.8207 | 5,250,019,852 | 2023-04-30 |
| 600 | 2023-05-04 | 4,977,554,166 | 15,000 | 94.8102 | 5,250,019,852 | 2023-04-30 |
| 601 | 2023-05-03 | 4,977,539,166 | 0 | 94.8099 | 5,250,019,852 | 2023-04-30 |
| 602 | 2023-05-02 | 4,977,539,166 | 0 | 94.8099 | 5,250,019,852 | 2023-04-30 |
| 603 | 2023-04-28 | 4,977,539,166 | 0 | 94.8099 | 5,250,019,852 | 2023-03-31 |
| 604 | 2023-04-27 | 4,977,539,166 | 0 | 94.8099 | 5,250,019,852 | 2023-03-31 |
| 605 | 2023-04-26 | 4,977,539,166 | 0 | 94.8099 | 5,250,019,852 | 2023-03-31 |
| 606 | 2023-04-25 | 4,977,539,166 | 0 | 94.8099 | 5,250,019,852 | 2023-03-31 |
| 607 | 2023-04-24 | 4,977,539,166 | -35,000 | 94.8099 | 5,250,019,852 | 2023-03-31 |
| 608 | 2023-04-21 | 4,977,574,166 | 0 | 94.8106 | 5,250,019,852 | 2023-03-31 |
| 609 | 2023-04-20 | 4,977,574,166 | 0 | 94.8106 | 5,250,019,852 | 2023-03-31 |
| 610 | 2023-04-19 | 4,977,574,166 | 0 | 94.8106 | 5,250,019,852 | 2023-03-31 |
| 611 | 2023-04-18 | 4,977,574,166 | -205,000 | 94.8106 | 5,250,019,852 | 2023-03-31 |
| 612 | 2023-04-17 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 613 | 2023-04-14 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 614 | 2023-04-13 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 615 | 2023-04-12 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 616 | 2023-04-11 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 617 | 2023-04-06 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 618 | 2023-04-04 | 4,977,779,166 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 619 | 2023-04-03 | 4,977,779,166 | -2 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 620 | 2023-03-31 | 4,977,779,168 | 0 | 94.8145 | 5,250,019,852 | 2023-03-31 |
| 621 | 2023-03-30 | 4,977,779,168 | -65,000 | 94.8145 | 5,250,019,852 | 2023-02-28 |
| 622 | 2023-03-29 | 4,977,844,168 | 0 | 94.8157 | 5,250,019,852 | 2023-02-28 |
| 623 | 2023-03-28 | 4,977,844,168 | 0 | 94.8157 | 5,250,019,852 | 2023-02-28 |
| 624 | 2023-03-27 | 4,977,844,168 | 0 | 94.8157 | 5,250,019,852 | 2023-02-28 |
| 625 | 2023-03-24 | 4,977,844,168 | -120,000 | 94.8157 | 5,250,019,852 | 2023-02-28 |
| 626 | 2023-03-23 | 4,977,964,168 | 0 | 94.8180 | 5,250,019,852 | 2023-02-28 |
| 627 | 2023-03-22 | 4,977,964,168 | 0 | 94.8180 | 5,250,019,852 | 2023-02-28 |
| 628 | 2023-03-21 | 4,977,964,168 | -50,000 | 94.8180 | 5,250,019,852 | 2023-02-28 |
| 629 | 2023-03-20 | 4,978,014,168 | -25,000 | 94.8190 | 5,250,019,852 | 2023-02-28 |
| 630 | 2023-03-17 | 4,978,039,168 | -195,000 | 94.8194 | 5,250,019,852 | 2023-02-28 |
| 631 | 2023-03-16 | 4,978,234,168 | -70,000 | 94.8231 | 5,250,019,852 | 2023-02-28 |
| 632 | 2023-03-15 | 4,978,304,168 | -495,000 | 94.8245 | 5,250,019,852 | 2023-02-28 |
| 633 | 2023-03-14 | 4,978,799,168 | -1,330,000 | 94.8339 | 5,250,019,852 | 2023-02-28 |
| 634 | 2023-03-13 | 4,980,129,168 | -20 | 94.8592 | 5,250,019,852 | 2023-02-28 |
| 635 | 2023-03-10 | 4,980,129,188 | 0 | 94.8592 | 5,250,019,852 | 2023-02-28 |
| 636 | 2023-03-09 | 4,980,129,188 | 0 | 94.8592 | 5,250,019,852 | 2023-02-28 |
| 637 | 2023-03-08 | 4,980,129,188 | 0 | 94.8592 | 5,250,019,852 | 2023-02-28 |
| 638 | 2023-03-07 | 4,980,129,188 | 0 | 94.8592 | 5,250,019,852 | 2023-02-28 |
| 639 | 2023-03-06 | 4,980,129,188 | 5,000 | 94.8592 | 5,250,019,852 | 2023-02-28 |
| 640 | 2023-03-03 | 4,980,124,188 | 0 | 94.8591 | 5,250,019,852 | 2023-02-28 |
| 641 | 2023-03-02 | 4,980,124,188 | 90,000 | 94.8591 | 5,250,019,852 | 2023-02-28 |
| 642 | 2023-03-01 | 4,980,034,188 | 0 | 94.8574 | 5,250,019,852 | 2023-02-28 |
| 643 | 2023-02-28 | 4,980,034,188 | 0 | 94.8574 | 5,250,019,852 | 2023-02-28 |
| 644 | 2023-02-27 | 4,980,034,188 | 0 | 94.8574 | 5,250,019,852 | 2023-01-31 |
| 645 | 2023-02-24 | 4,980,034,188 | 0 | 94.8574 | 5,250,019,852 | 2023-01-31 |
| 646 | 2023-02-23 | 4,980,034,188 | 0 | 94.8574 | 5,250,019,852 | 2023-01-31 |
| 647 | 2023-02-22 | 4,980,034,188 | -65,000 | 94.8574 | 5,250,019,852 | 2023-01-31 |
| 648 | 2023-02-21 | 4,980,099,188 | 0 | 94.8587 | 5,250,019,852 | 2023-01-31 |
| 649 | 2023-02-20 | 4,980,099,188 | 0 | 94.8587 | 5,250,019,852 | 2023-01-31 |
| 650 | 2023-02-17 | 4,980,099,188 | 0 | 94.8587 | 5,250,019,852 | 2023-01-31 |
| 651 | 2023-02-16 | 4,980,099,188 | 5,000 | 94.8587 | 5,250,019,852 | 2023-01-31 |
| 652 | 2023-02-15 | 4,980,094,188 | 0 | 94.8586 | 5,250,019,852 | 2023-01-31 |
| 653 | 2023-02-14 | 4,980,094,188 | -100,000 | 94.8586 | 5,250,019,852 | 2023-01-31 |
| 654 | 2023-02-13 | 4,980,194,188 | 0 | 94.8605 | 5,250,019,852 | 2023-01-31 |
| 655 | 2023-02-10 | 4,980,194,188 | 0 | 94.8605 | 5,250,019,852 | 2023-01-31 |
| 656 | 2023-02-09 | 4,980,194,188 | -1,346,718 | 94.8605 | 5,250,019,852 | 2023-01-31 |
| 657 | 2023-02-08 | 4,981,540,906 | 0 | 94.8861 | 5,250,019,852 | 2023-01-31 |
| 658 | 2023-02-07 | 4,981,540,906 | -195,000 | 94.8861 | 5,250,019,852 | 2023-01-31 |
| 659 | 2023-02-06 | 4,981,735,906 | 15,000 | 94.8898 | 5,250,019,852 | 2023-01-31 |
| 660 | 2023-02-03 | 4,981,720,906 | 0 | 94.8896 | 5,250,019,852 | 2023-01-31 |
| 661 | 2023-02-02 | 4,981,720,906 | 0 | 94.8896 | 5,250,019,852 | 2023-01-31 |
| 662 | 2023-02-01 | 4,981,720,906 | 0 | 94.8896 | 5,250,019,852 | 2023-01-31 |
| 663 | 2023-01-31 | 4,981,720,906 | 15,000 | 94.8896 | 5,250,019,852 | 2023-01-31 |
| 664 | 2023-01-30 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 665 | 2023-01-27 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 666 | 2023-01-26 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 667 | 2023-01-20 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 668 | 2023-01-19 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 669 | 2023-01-18 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 670 | 2023-01-17 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 671 | 2023-01-16 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 672 | 2023-01-13 | 4,981,705,906 | 0 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 673 | 2023-01-12 | 4,981,705,906 | 5,000 | 94.8893 | 5,250,019,852 | 2022-12-31 |
| 674 | 2023-01-11 | 4,981,700,906 | 0 | 94.8892 | 5,250,019,852 | 2022-12-31 |
| 675 | 2023-01-10 | 4,981,700,906 | 20,000 | 94.8892 | 5,250,019,852 | 2022-12-31 |
| 676 | 2023-01-09 | 4,981,680,906 | 15,000 | 94.8888 | 5,250,019,852 | 2022-12-31 |
| 677 | 2023-01-06 | 4,981,665,906 | -160 | 94.8885 | 5,250,019,852 | 2022-12-31 |
| 678 | 2023-01-05 | 4,981,666,066 | 5,000 | 94.8885 | 5,250,019,852 | 2022-12-31 |
| 679 | 2023-01-04 | 4,981,661,066 | 10,000 | 94.8884 | 5,250,019,852 | 2022-12-31 |
| 680 | 2023-01-03 | 4,981,651,066 | 0 | 94.8882 | 5,250,019,852 | 2022-12-31 |
| 681 | 2022-12-30 | 4,981,651,066 | 0 | 94.8882 | 5,250,019,852 | 2022-11-30 |
| 682 | 2022-12-29 | 4,981,651,066 | 0 | 94.8882 | 5,250,019,852 | 2022-11-30 |
| 683 | 2022-12-28 | 4,981,651,066 | 5,000 | 94.8882 | 5,250,019,852 | 2022-11-30 |
| 684 | 2022-12-23 | 4,981,646,066 | 5,000 | 94.8881 | 5,250,019,852 | 2022-11-30 |
| 685 | 2022-12-22 | 4,981,641,066 | 5,000 | 94.8880 | 5,250,019,852 | 2022-11-30 |
| 686 | 2022-12-21 | 4,981,636,066 | 0 | 94.8879 | 5,250,019,852 | 2022-11-30 |
| 687 | 2022-12-20 | 4,981,636,066 | 25,500 | 94.8879 | 5,250,019,852 | 2022-11-30 |
| 688 | 2022-12-19 | 4,981,610,566 | 0 | 94.8875 | 5,250,019,852 | 2022-11-30 |
| 689 | 2022-12-16 | 4,981,610,566 | 0 | 94.8875 | 5,250,019,852 | 2022-11-30 |
| 690 | 2022-12-15 | 4,981,610,566 | 0 | 94.8875 | 5,250,019,852 | 2022-11-30 |
| 691 | 2022-12-14 | 4,981,610,566 | 0 | 94.8875 | 5,250,019,852 | 2022-11-30 |
| 692 | 2022-12-13 | 4,981,610,566 | 140,000 | 94.8875 | 5,250,019,852 | 2022-11-30 |
| 693 | 2022-12-12 | 4,981,470,566 | 105,000 | 94.8848 | 5,250,019,852 | 2022-11-30 |
| 694 | 2022-12-09 | 4,981,365,566 | -95,000 | 94.8828 | 5,250,019,852 | 2022-11-30 |
| 695 | 2022-12-08 | 4,981,460,566 | -95,000 | 94.8846 | 5,250,019,852 | 2022-11-30 |
| 696 | 2022-12-07 | 4,981,555,566 | 99,993 | 94.8864 | 5,250,019,852 | 2022-11-30 |
| 697 | 2022-12-06 | 4,981,455,573 | 0 | 94.8845 | 5,250,019,852 | 2022-11-30 |
| 698 | 2022-12-05 | 4,981,455,573 | 0 | 94.8845 | 5,250,019,852 | 2022-11-30 |
| 699 | 2022-12-02 | 4,981,455,573 | 0 | 94.8845 | 5,250,019,852 | 2022-11-30 |
| 700 | 2022-12-01 | 4,981,455,573 | -95,000 | 94.8845 | 5,250,019,852 | 2022-11-30 |
| 701 | 2022-11-30 | 4,981,550,573 | 0 | 94.8863 | 5,250,019,852 | 2022-11-30 |
| 702 | 2022-11-29 | 4,981,550,573 | 90,000 | 94.8863 | 5,250,019,852 | 2022-10-31 |
| 703 | 2022-11-28 | 4,981,460,573 | -40,000 | 94.8846 | 5,250,019,852 | 2022-10-31 |
| 704 | 2022-11-25 | 4,981,500,573 | 0 | 94.8854 | 5,250,019,852 | 2022-10-31 |
| 705 | 2022-11-24 | 4,981,500,573 | 50,000 | 94.8854 | 5,250,019,852 | 2022-10-31 |
| 706 | 2022-11-23 | 4,981,450,573 | 0 | 94.8844 | 5,250,019,852 | 2022-10-31 |
| 707 | 2022-11-22 | 4,981,450,573 | 25,000 | 94.8844 | 5,250,019,852 | 2022-10-31 |
| 708 | 2022-11-21 | 4,981,425,573 | 0 | 94.8839 | 5,250,019,852 | 2022-10-31 |
| 709 | 2022-11-18 | 4,981,425,573 | 0 | 94.8839 | 5,250,019,852 | 2022-10-31 |
| 710 | 2022-11-17 | 4,981,425,573 | -165,000 | 94.8839 | 5,250,019,852 | 2022-10-31 |
| 711 | 2022-11-16 | 4,981,590,573 | 455,000 | 94.8871 | 5,250,019,852 | 2022-10-31 |
| 712 | 2022-11-15 | 4,981,135,573 | -100,000 | 94.8784 | 5,250,019,852 | 2022-10-31 |
| 713 | 2022-11-14 | 4,981,235,573 | -75,000 | 94.8803 | 5,250,019,852 | 2022-10-31 |
| 714 | 2022-11-11 | 4,981,310,573 | 50,000 | 94.8817 | 5,250,019,852 | 2022-10-31 |
| 715 | 2022-11-10 | 4,981,260,573 | 0 | 94.8808 | 5,250,019,852 | 2022-10-31 |
| 716 | 2022-11-09 | 4,981,260,573 | 0 | 94.8808 | 5,250,019,852 | 2022-10-31 |
| 717 | 2022-11-08 | 4,981,260,573 | 0 | 94.8808 | 5,250,019,852 | 2022-10-31 |
| 718 | 2022-11-07 | 4,981,260,573 | 0 | 94.8808 | 5,250,019,852 | 2022-10-31 |
| 719 | 2022-11-04 | 4,981,260,573 | 0 | 94.8808 | 5,250,019,852 | 2022-10-31 |
| 720 | 2022-11-03 | 4,981,260,573 | -260,000 | 94.8808 | 5,250,019,852 | 2022-10-31 |
| 721 | 2022-11-02 | 4,981,520,573 | 0 | 94.8857 | 5,250,019,852 | 2022-10-31 |
| 722 | 2022-11-01 | 4,981,520,573 | 5,000 | 94.8857 | 5,250,019,852 | 2022-10-31 |
| 723 | 2022-10-31 | 4,981,515,573 | 0 | 94.8857 | 5,250,019,852 | 2022-10-31 |
| 724 | 2022-10-28 | 4,981,515,573 | 0 | 94.8857 | 5,250,019,852 | 2022-09-30 |
| 725 | 2022-10-27 | 4,981,515,573 | 5,000 | 94.8857 | 5,250,019,852 | 2022-09-30 |
| 726 | 2022-10-26 | 4,981,510,573 | 0 | 94.8856 | 5,250,019,852 | 2022-09-30 |
| 727 | 2022-10-25 | 4,981,510,573 | 40,000 | 94.8856 | 5,250,019,852 | 2022-09-30 |
| 728 | 2022-10-24 | 4,981,470,573 | -2,595,000 | 94.8848 | 5,250,019,852 | 2022-09-30 |
| 729 | 2022-10-21 | 4,984,065,573 | 75,000 | 94.9342 | 5,250,019,852 | 2022-09-30 |
| 730 | 2022-10-20 | 4,983,990,573 | -60,000 | 94.9328 | 5,250,019,852 | 2022-09-30 |
| 731 | 2022-10-19 | 4,984,050,573 | 55,000 | 94.9339 | 5,250,019,852 | 2022-09-30 |
| 732 | 2022-10-18 | 4,983,995,573 | 0 | 94.9329 | 5,250,019,852 | 2022-09-30 |
| 733 | 2022-10-17 | 4,983,995,573 | 0 | 94.9329 | 5,250,019,852 | 2022-09-30 |
| 734 | 2022-10-14 | 4,983,995,573 | 5,000 | 94.9329 | 5,250,019,852 | 2022-09-30 |
| 735 | 2022-10-13 | 4,983,990,573 | 0 | 94.9328 | 5,250,019,852 | 2022-09-30 |
| 736 | 2022-10-12 | 4,983,990,573 | 100,000 | 94.9328 | 5,250,019,852 | 2022-09-30 |
| 737 | 2022-10-11 | 4,983,890,573 | 5,000 | 94.9309 | 5,250,019,852 | 2022-09-30 |
| 738 | 2022-10-10 | 4,983,885,573 | -50,000 | 94.9308 | 5,250,019,852 | 2022-09-30 |
| 739 | 2022-10-07 | 4,983,935,573 | 95,000 | 94.9317 | 5,250,019,852 | 2022-09-30 |
| 740 | 2022-10-06 | 4,983,840,573 | -90,000 | 94.9299 | 5,250,019,852 | 2022-09-30 |
| 741 | 2022-10-05 | 4,983,930,573 | 0 | 94.9317 | 5,250,019,852 | 2022-09-30 |
| 742 | 2022-10-03 | 4,983,930,573 | 5,000 | 94.9317 | 5,250,019,852 | 2022-09-30 |
| 743 | 2022-09-30 | 4,983,925,573 | 0 | 94.9316 | 5,250,019,852 | 2022-09-30 |
| 744 | 2022-09-29 | 4,983,925,573 | 0 | 94.9316 | 5,250,019,852 | 2022-08-31 |
| 745 | 2022-09-28 | 4,983,925,573 | 5,000 | 94.9316 | 5,250,019,852 | 2022-08-31 |
| 746 | 2022-09-27 | 4,983,920,573 | 106,900 | 94.9315 | 5,250,019,852 | 2022-08-31 |
| 747 | 2022-09-26 | 4,983,813,673 | -80,000 | 94.9294 | 5,250,019,852 | 2022-08-31 |
| 748 | 2022-09-23 | 4,983,893,673 | 0 | 94.9309 | 5,250,019,852 | 2022-08-31 |
| 749 | 2022-09-22 | 4,983,893,673 | -17,200,000 | 94.9309 | 5,250,019,852 | 2022-08-31 |
| 750 | 2022-09-21 | 5,001,093,673 | 0 | 95.2586 | 5,250,019,852 | 2022-08-31 |
| 751 | 2022-09-20 | 5,001,093,673 | 425,000 | 95.2586 | 5,250,019,852 | 2022-08-31 |
| 752 | 2022-09-19 | 5,000,668,673 | 0 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 753 | 2022-09-16 | 5,000,668,673 | 0 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 754 | 2022-09-15 | 5,000,668,673 | 0 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 755 | 2022-09-14 | 5,000,668,673 | 0 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 756 | 2022-09-13 | 5,000,668,673 | 0 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 757 | 2022-09-09 | 5,000,668,673 | 0 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 758 | 2022-09-08 | 5,000,668,673 | 5,200 | 95.2505 | 5,250,019,852 | 2022-08-31 |
| 759 | 2022-09-07 | 5,000,663,473 | 0 | 95.2504 | 5,250,019,852 | 2022-08-31 |
| 760 | 2022-09-06 | 5,000,663,473 | 0 | 95.2504 | 5,250,019,852 | 2022-08-31 |
| 761 | 2022-09-05 | 5,000,663,473 | -10,000 | 95.2504 | 5,250,019,852 | 2022-08-31 |
| 762 | 2022-09-02 | 5,000,673,473 | 50,000 | 95.2506 | 5,250,019,852 | 2022-08-31 |
| 763 | 2022-09-01 | 5,000,623,473 | 25,000 | 95.2496 | 5,250,019,852 | 2022-08-31 |
| 764 | 2022-08-31 | 5,000,598,473 | 100,000 | 95.2491 | 5,250,019,852 | 2022-08-31 |
| 765 | 2022-08-30 | 5,000,498,473 | 0 | 95.2472 | 5,250,019,852 | 2022-07-31 |
| 766 | 2022-08-29 | 5,000,498,473 | 0 | 95.2472 | 5,250,019,852 | 2022-07-31 |
| 767 | 2022-08-26 | 5,000,498,473 | 0 | 95.2472 | 5,250,019,852 | 2022-07-31 |
| 768 | 2022-08-25 | 5,000,498,473 | -80,000 | 95.2472 | 5,250,019,852 | 2022-07-31 |
| 769 | 2022-08-24 | 5,000,578,473 | 9,000 | 95.2488 | 5,250,019,852 | 2022-07-31 |
| 770 | 2022-08-23 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 771 | 2022-08-22 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 772 | 2022-08-19 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 773 | 2022-08-18 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 774 | 2022-08-17 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 775 | 2022-08-16 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 776 | 2022-08-15 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 777 | 2022-08-12 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 778 | 2022-08-11 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 779 | 2022-08-10 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 780 | 2022-08-09 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 781 | 2022-08-08 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 782 | 2022-08-05 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 783 | 2022-08-04 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 784 | 2022-08-03 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 785 | 2022-08-02 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 786 | 2022-08-01 | 5,000,569,473 | 0 | 95.2486 | 5,250,019,852 | 2022-07-31 |
| 787 | 2022-07-29 | 5,000,569,473 | 530,000 | 95.2486 | 5,250,019,852 | 2022-06-30 |
| 788 | 2022-07-28 | 5,000,039,473 | 0 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 789 | 2022-07-27 | 5,000,039,473 | 0 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 790 | 2022-07-26 | 5,000,039,473 | 0 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 791 | 2022-07-25 | 5,000,039,473 | 125,000 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 792 | 2022-07-22 | 4,999,914,473 | -125,000 | 95.2361 | 5,250,019,852 | 2022-06-30 |
| 793 | 2022-07-21 | 5,000,039,473 | 0 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 794 | 2022-07-20 | 5,000,039,473 | 0 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 795 | 2022-07-19 | 5,000,039,473 | 2,000 | 95.2385 | 5,250,019,852 | 2022-06-30 |
| 796 | 2022-07-18 | 5,000,037,473 | 135,000 | 95.2384 | 5,250,019,852 | 2022-06-30 |
| 797 | 2022-07-15 | 4,999,902,473 | 0 | 95.2359 | 5,250,019,852 | 2022-06-30 |
| 798 | 2022-07-14 | 4,999,902,473 | -135,000 | 95.2359 | 5,250,019,852 | 2022-06-30 |
| 799 | 2022-07-13 | 5,000,037,473 | 195,000 | 95.2384 | 5,250,019,852 | 2022-06-30 |
| 800 | 2022-07-12 | 4,999,842,473 | 130,000 | 95.2347 | 5,250,019,852 | 2022-06-30 |
| 801 | 2022-07-11 | 4,999,712,473 | 0 | 95.2323 | 5,250,019,852 | 2022-06-30 |
| 802 | 2022-07-08 | 4,999,712,473 | -140,000 | 95.2323 | 5,250,019,852 | 2022-06-30 |
| 803 | 2022-07-07 | 4,999,852,473 | 0 | 95.2349 | 5,250,019,852 | 2022-06-30 |
| 804 | 2022-07-06 | 4,999,852,473 | 0 | 95.2349 | 5,250,019,852 | 2022-06-30 |
| 805 | 2022-07-05 | 4,999,852,473 | -60,000 | 95.2349 | 5,250,019,852 | 2022-06-30 |
| 806 | 2022-07-04 | 4,999,912,473 | 0 | 95.2361 | 5,250,019,852 | 2022-06-30 |
| 807 | 2022-06-30 | 4,999,912,473 | 0 | 95.2361 | 5,250,019,852 | 2022-06-30 |
| 808 | 2022-06-29 | 4,999,912,473 | 0 | 95.2361 | 5,250,019,852 | 2022-05-31 |
| 809 | 2022-06-28 | 4,999,912,473 | 500 | 95.2361 | 5,250,019,852 | 2022-05-31 |
| 810 | 2022-06-27 | 4,999,911,973 | 5,000 | 95.2361 | 5,250,019,852 | 2022-05-31 |
| 811 | 2022-06-24 | 4,999,906,973 | 0 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 812 | 2022-06-23 | 4,999,906,973 | 0 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 813 | 2022-06-22 | 4,999,906,973 | 0 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 814 | 2022-06-21 | 4,999,906,973 | 0 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 815 | 2022-06-20 | 4,999,906,973 | 0 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 816 | 2022-06-17 | 4,999,906,973 | 0 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 817 | 2022-06-16 | 4,999,906,973 | 100,000 | 95.2360 | 5,250,019,852 | 2022-05-31 |
| 818 | 2022-06-15 | 4,999,806,973 | 0 | 95.2341 | 5,250,019,852 | 2022-05-31 |
| 819 | 2022-06-14 | 4,999,806,973 | 0 | 95.2341 | 5,250,019,852 | 2022-05-31 |
| 820 | 2022-06-13 | 4,999,806,973 | 110,000 | 95.2341 | 5,250,019,852 | 2022-05-31 |
| 821 | 2022-06-10 | 4,999,696,973 | -695,000 | 95.2320 | 5,250,019,852 | 2022-05-31 |
| 822 | 2022-06-09 | 5,000,391,973 | 0 | 95.2452 | 5,250,019,852 | 2022-05-31 |
| 823 | 2022-06-08 | 5,000,391,973 | 40,000 | 95.2452 | 5,250,019,852 | 2022-05-31 |
| 824 | 2022-06-07 | 5,000,351,973 | -50,000 | 95.2444 | 5,250,019,852 | 2022-05-31 |
| 825 | 2022-06-06 | 5,000,401,973 | -5,000 | 95.2454 | 5,250,019,852 | 2022-05-31 |
| 826 | 2022-06-02 | 5,000,406,973 | -50,000 | 95.2455 | 5,250,019,852 | 2022-05-31 |
| 827 | 2022-06-01 | 5,000,456,973 | 35,000 | 95.2464 | 5,250,019,852 | 2022-05-31 |
| 828 | 2022-05-31 | 5,000,421,973 | -15,000 | 95.2458 | 5,250,019,852 | 2022-05-31 |
| 829 | 2022-05-30 | 5,000,436,973 | 0 | 95.2461 | 5,250,019,852 | 2022-04-30 |
| 830 | 2022-05-27 | 5,000,436,973 | 30,000 | 95.2461 | 5,250,019,852 | 2022-04-30 |
| 831 | 2022-05-26 | 5,000,406,973 | -30,000 | 95.2455 | 5,250,019,852 | 2022-04-30 |
| 832 | 2022-05-25 | 5,000,436,973 | 105,000 | 95.2461 | 5,250,019,852 | 2022-04-30 |
| 833 | 2022-05-24 | 5,000,331,973 | 125,000 | 95.2441 | 5,250,019,852 | 2022-04-30 |
| 834 | 2022-05-23 | 5,000,206,973 | 65,000 | 95.2417 | 5,250,019,852 | 2022-04-30 |
| 835 | 2022-05-20 | 5,000,141,973 | 590,000 | 95.2404 | 5,250,019,852 | 2022-04-30 |
| 836 | 2022-05-19 | 4,999,551,973 | 0 | 95.2292 | 5,250,019,852 | 2022-04-30 |
| 837 | 2022-05-18 | 4,999,551,973 | 0 | 95.2292 | 5,250,019,852 | 2022-04-30 |
| 838 | 2022-05-17 | 4,999,551,973 | 0 | 95.2292 | 5,250,019,852 | 2022-04-30 |
| 839 | 2022-05-16 | 4,999,551,973 | 20,000 | 95.2292 | 5,250,019,852 | 2022-04-30 |
| 840 | 2022-05-13 | 4,999,531,973 | 230,000 | 95.2288 | 5,250,019,852 | 2022-04-30 |
| 841 | 2022-05-12 | 4,999,301,973 | 100,000 | 95.2244 | 5,250,019,852 | 2022-04-30 |
| 842 | 2022-05-11 | 4,999,201,973 | 0 | 95.2225 | 5,250,019,852 | 2022-04-30 |
| 843 | 2022-05-10 | 4,999,201,973 | 405,000 | 95.2225 | 5,250,019,852 | 2022-04-30 |
| 844 | 2022-05-06 | 4,998,796,973 | 0 | 95.2148 | 5,250,019,852 | 2022-04-30 |
| 845 | 2022-05-05 | 4,998,796,973 | 0 | 95.2148 | 5,250,019,852 | 2022-04-30 |
| 846 | 2022-05-04 | 4,998,796,973 | -40,000 | 95.2148 | 5,250,019,852 | 2022-04-30 |
| 847 | 2022-05-03 | 4,998,836,973 | 0 | 95.2156 | 5,250,019,852 | 2022-04-30 |
| 848 | 2022-04-29 | 4,998,836,973 | 0 | 95.2156 | 5,250,019,852 | 2022-03-31 |
| 849 | 2022-04-28 | 4,998,836,973 | 105,000 | 95.2156 | 5,250,019,852 | 2022-03-31 |
| 850 | 2022-04-27 | 4,998,731,973 | 0 | 95.2136 | 5,250,019,852 | 2022-03-31 |
| 851 | 2022-04-26 | 4,998,731,973 | 0 | 95.2136 | 5,250,019,852 | 2022-03-31 |
| 852 | 2022-04-25 | 4,998,731,973 | 20,000 | 95.2136 | 5,250,019,852 | 2022-03-31 |
| 853 | 2022-04-22 | 4,998,711,973 | 50,000 | 95.2132 | 5,250,019,852 | 2022-03-31 |
| 854 | 2022-04-21 | 4,998,661,973 | 180,000 | 95.2122 | 5,250,019,852 | 2022-03-31 |
| 855 | 2022-04-20 | 4,998,481,973 | -100,000 | 95.2088 | 5,250,019,852 | 2022-03-31 |
| 856 | 2022-04-19 | 4,998,581,973 | 90,000 | 95.2107 | 5,250,019,852 | 2022-03-31 |
| 857 | 2022-04-14 | 4,998,491,973 | -15,000 | 95.2090 | 5,250,019,852 | 2022-03-31 |
| 858 | 2022-04-13 | 4,998,506,973 | 0 | 95.2093 | 5,250,019,852 | 2022-03-31 |
| 859 | 2022-04-12 | 4,998,506,973 | 0 | 95.2093 | 5,250,019,852 | 2022-03-31 |
| 860 | 2022-04-11 | 4,998,506,973 | 0 | 95.2093 | 5,250,019,852 | 2022-03-31 |
| 861 | 2022-04-08 | 4,998,506,973 | 95,000 | 95.2093 | 5,250,019,852 | 2022-03-31 |
| 862 | 2022-04-07 | 4,998,411,973 | -90,000 | 95.2075 | 5,250,019,852 | 2022-03-31 |
| 863 | 2022-04-06 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-03-31 |
| 864 | 2022-04-04 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-03-31 |
| 865 | 2022-04-01 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-03-31 |
| 866 | 2022-03-31 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-03-31 |
| 867 | 2022-03-30 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 868 | 2022-03-29 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 869 | 2022-03-28 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 870 | 2022-03-25 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 871 | 2022-03-24 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 872 | 2022-03-23 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 873 | 2022-03-22 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 874 | 2022-03-21 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 875 | 2022-03-18 | 4,998,501,973 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 876 | 2022-03-17 | 4,998,501,973 | 700 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 877 | 2022-03-16 | 4,998,501,273 | 0 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 878 | 2022-03-15 | 4,998,501,273 | -5,000 | 95.2092 | 5,250,019,852 | 2022-02-28 |
| 879 | 2022-03-14 | 4,998,506,273 | -30,000 | 95.2093 | 5,250,019,852 | 2022-02-28 |
| 880 | 2022-03-11 | 4,998,536,273 | 0 | 95.2099 | 5,250,019,852 | 2022-02-28 |
| 881 | 2022-03-10 | 4,998,536,273 | 0 | 95.2099 | 5,250,019,852 | 2022-02-28 |
| 882 | 2022-03-09 | 4,998,536,273 | -65,000 | 95.2099 | 5,250,019,852 | 2022-02-28 |
| 883 | 2022-03-08 | 4,998,601,273 | 65,000 | 95.2111 | 5,250,019,852 | 2022-02-28 |
| 884 | 2022-03-07 | 4,998,536,273 | 0 | 95.2099 | 5,250,019,852 | 2022-02-28 |
| 885 | 2022-03-04 | 4,998,536,273 | 0 | 95.2099 | 5,250,019,852 | 2022-02-28 |
| 886 | 2022-03-03 | 4,998,536,273 | -40,000 | 95.2099 | 5,250,019,852 | 2022-02-28 |
| 887 | 2022-03-02 | 4,998,576,273 | 0 | 95.2106 | 5,250,019,852 | 2022-02-28 |
| 888 | 2022-03-01 | 4,998,576,273 | 0 | 95.2106 | 5,250,019,852 | 2022-02-28 |
| 889 | 2022-02-28 | 4,998,576,273 | 0 | 95.2106 | 5,250,019,852 | 2022-02-28 |
| 890 | 2022-02-25 | 4,998,576,273 | -10,000 | 95.2106 | 5,250,019,852 | 2022-01-31 |
| 891 | 2022-02-24 | 4,998,586,273 | 0 | 95.2108 | 5,250,019,852 | 2022-01-31 |
| 892 | 2022-02-23 | 4,998,586,273 | 0 | 95.2108 | 5,250,019,852 | 2022-01-31 |
| 893 | 2022-02-22 | 4,998,586,273 | 0 | 95.2108 | 5,250,019,852 | 2022-01-31 |
| 894 | 2022-02-21 | 4,998,586,273 | 0 | 95.2108 | 5,250,019,852 | 2022-01-31 |
| 895 | 2022-02-18 | 4,998,586,273 | 0 | 95.2108 | 5,250,019,852 | 2022-01-31 |
| 896 | 2022-02-17 | 4,998,586,273 | 5,000 | 95.2108 | 5,250,019,852 | 2022-01-31 |
| 897 | 2022-02-16 | 4,998,581,273 | 30,000 | 95.2107 | 5,250,019,852 | 2022-01-31 |
| 898 | 2022-02-15 | 4,998,551,273 | 305,000 | 95.2101 | 5,250,019,852 | 2022-01-31 |
| 899 | 2022-02-14 | 4,998,246,273 | 850,000 | 95.2043 | 5,250,019,852 | 2022-01-31 |
| 900 | 2022-02-11 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 901 | 2022-02-10 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 902 | 2022-02-09 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 903 | 2022-02-08 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 904 | 2022-02-07 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 905 | 2022-02-04 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 906 | 2022-01-31 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2022-01-31 |
| 907 | 2022-01-28 | 4,997,396,273 | 0 | 95.1881 | 5,250,019,852 | 2021-12-31 |
| 908 | 2022-01-27 | 4,997,396,273 | -44,100 | 95.1881 | 5,250,019,852 | 2021-12-31 |
| 909 | 2022-01-26 | 4,997,440,373 | 320,000 | 95.1890 | 5,250,019,852 | 2021-12-31 |
| 910 | 2022-01-25 | 4,997,120,373 | 235,000 | 95.1829 | 5,250,019,852 | 2021-12-31 |
| 911 | 2022-01-24 | 4,996,885,373 | 1,195,000 | 95.1784 | 5,250,019,852 | 2021-12-31 |
| 912 | 2022-01-21 | 4,995,690,373 | 0 | 95.1556 | 5,250,019,852 | 2021-12-31 |
| 913 | 2022-01-20 | 4,995,690,373 | -5,000 | 95.1556 | 5,250,019,852 | 2021-12-31 |
| 914 | 2022-01-19 | 4,995,695,373 | 90,000 | 95.1557 | 5,250,019,852 | 2021-12-31 |
| 915 | 2022-01-18 | 4,995,605,373 | 0 | 95.1540 | 5,250,019,852 | 2021-12-31 |
| 916 | 2022-01-17 | 4,995,605,373 | 0 | 95.1540 | 5,250,019,852 | 2021-12-31 |
| 917 | 2022-01-14 | 4,995,605,373 | -5,000 | 95.1540 | 5,250,019,852 | 2021-12-31 |
| 918 | 2022-01-13 | 4,995,610,373 | 80,000 | 95.1541 | 5,250,019,852 | 2021-12-31 |
| 919 | 2022-01-12 | 4,995,530,373 | -255,000 | 95.1526 | 5,250,019,852 | 2021-12-31 |
| 920 | 2022-01-11 | 4,995,785,373 | -20,000 | 95.1575 | 5,250,019,852 | 2021-12-31 |
| 921 | 2022-01-10 | 4,995,805,373 | -5,000 | 95.1578 | 5,250,019,852 | 2021-12-31 |
| 922 | 2022-01-07 | 4,995,810,373 | 100,000 | 95.1579 | 5,250,019,852 | 2021-12-31 |
| 923 | 2022-01-06 | 4,995,710,373 | 5,000 | 95.1560 | 5,250,019,852 | 2021-12-31 |
| 924 | 2022-01-05 | 4,995,705,373 | 165,000 | 95.1559 | 5,250,019,852 | 2021-12-31 |
| 925 | 2022-01-04 | 4,995,540,373 | 0 | 95.1528 | 5,250,019,852 | 2021-12-31 |
| 926 | 2022-01-03 | 4,995,540,373 | 0 | 95.1528 | 5,250,019,852 | 2021-12-31 |
| 927 | 2021-12-31 | 4,995,540,373 | 0 | 95.1528 | 5,250,019,852 | 2021-12-31 |
| 928 | 2021-12-30 | 4,995,540,373 | 240,000 | 95.1528 | 5,250,019,852 | 2021-11-30 |
| 929 | 2021-12-29 | 4,995,300,373 | 0 | 95.1482 | 5,250,019,852 | 2021-11-30 |
| 930 | 2021-12-28 | 4,995,300,373 | 0 | 95.1482 | 5,250,019,852 | 2021-11-30 |
| 931 | 2021-12-24 | 4,995,300,373 | 0 | 95.1482 | 5,250,019,852 | 2021-11-30 |
| 932 | 2021-12-23 | 4,995,300,373 | 0 | 95.1482 | 5,250,019,852 | 2021-11-30 |
| 933 | 2021-12-22 | 4,995,300,373 | -25,000 | 95.1482 | 5,250,019,852 | 2021-11-30 |
| 934 | 2021-12-21 | 4,995,325,373 | 0 | 95.1487 | 5,250,019,852 | 2021-11-30 |
| 935 | 2021-12-20 | 4,995,325,373 | -5,000 | 95.1487 | 5,250,019,852 | 2021-11-30 |
| 936 | 2021-12-17 | 4,995,330,373 | -40,000 | 95.1488 | 5,250,019,852 | 2021-11-30 |
| 937 | 2021-12-16 | 4,995,370,373 | 125,000 | 95.1496 | 5,250,019,852 | 2021-11-30 |
| 938 | 2021-12-15 | 4,995,245,373 | 0 | 95.1472 | 5,250,019,852 | 2021-11-30 |
| 939 | 2021-12-14 | 4,995,245,373 | -500,000 | 95.1472 | 5,250,019,852 | 2021-11-30 |
| 940 | 2021-12-13 | 4,995,745,373 | 0 | 95.1567 | 5,250,019,852 | 2021-11-30 |
| 941 | 2021-12-10 | 4,995,745,373 | -130,000 | 95.1567 | 5,250,019,852 | 2021-11-30 |
| 942 | 2021-12-09 | 4,995,875,373 | -605,000 | 95.1592 | 5,250,019,852 | 2021-11-30 |
| 943 | 2021-12-08 | 4,996,480,373 | -420,000 | 95.1707 | 5,250,019,852 | 2021-11-30 |
| 944 | 2021-12-07 | 4,996,900,373 | 46,000 | 95.1787 | 5,250,019,852 | 2021-11-30 |
| 945 | 2021-12-06 | 4,996,854,373 | -155,000 | 95.1778 | 5,250,019,852 | 2021-11-30 |
| 946 | 2021-12-03 | 4,997,009,373 | -505,000 | 95.1808 | 5,250,019,852 | 2021-11-30 |
| 947 | 2021-12-02 | 4,997,514,373 | -100,000 | 95.1904 | 5,250,019,852 | 2021-11-30 |
| 948 | 2021-12-01 | 4,997,614,373 | -55,000 | 95.1923 | 5,250,019,852 | 2021-11-30 |
| 949 | 2021-11-30 | 4,997,669,373 | -640,000 | 95.1933 | 5,250,019,852 | 2021-11-30 |
| 950 | 2021-11-29 | 4,998,309,373 | 0 | 95.2055 | 5,250,019,852 | 2021-10-31 |
| 951 | 2021-11-26 | 4,998,309,373 | 0 | 95.2055 | 5,250,019,852 | 2021-10-31 |
| 952 | 2021-11-25 | 4,998,309,373 | -560,000 | 95.2055 | 5,250,019,852 | 2021-10-31 |
| 953 | 2021-11-24 | 4,998,869,373 | -2,045,000 | 95.2162 | 5,250,019,852 | 2021-10-31 |
| 954 | 2021-11-23 | 5,000,914,373 | -615,000 | 95.2552 | 5,250,019,852 | 2021-10-31 |
| 955 | 2021-11-22 | 5,001,529,373 | 820,000 | 95.2669 | 5,250,019,852 | 2021-10-31 |
| 956 | 2021-11-19 | 5,000,709,373 | -75,029 | 95.2512 | 5,250,019,852 | 2021-10-31 |
| 957 | 2021-11-18 | 5,000,784,402 | 660,000 | 95.2527 | 5,250,019,852 | 2021-10-31 |
| 958 | 2021-11-17 | 5,000,124,402 | -90,000 | 95.2401 | 5,250,019,852 | 2021-10-31 |
| 959 | 2021-11-16 | 5,000,214,402 | 110,000 | 95.2418 | 5,250,019,852 | 2021-10-31 |
| 960 | 2021-11-15 | 5,000,104,402 | -895,000 | 95.2397 | 5,250,019,852 | 2021-10-31 |
| 961 | 2021-11-12 | 5,000,999,402 | 105,000 | 95.2568 | 5,250,019,852 | 2021-10-31 |
| 962 | 2021-11-11 | 5,000,894,402 | 385,000 | 95.2548 | 5,250,019,852 | 2021-10-31 |
| 963 | 2021-11-10 | 5,000,509,402 | 150,000 | 95.2474 | 5,250,019,852 | 2021-10-31 |
| 964 | 2021-11-09 | 5,000,359,402 | 0 | 95.2446 | 5,250,019,852 | 2021-10-31 |
| 965 | 2021-11-08 | 5,000,359,402 | 0 | 95.2446 | 5,250,019,852 | 2021-10-31 |
| 966 | 2021-11-05 | 5,000,359,402 | 0 | 95.2446 | 5,250,019,852 | 2021-10-31 |
| 967 | 2021-11-04 | 5,000,359,402 | 0 | 95.2446 | 5,250,019,852 | 2021-10-31 |
| 968 | 2021-11-03 | 5,000,359,402 | 100,000 | 95.2446 | 5,250,019,852 | 2021-10-31 |
| 969 | 2021-11-02 | 5,000,259,402 | 300,000 | 95.2427 | 5,250,019,852 | 2021-10-31 |
| 970 | 2021-11-01 | 4,999,959,402 | 20,000 | 95.2370 | 5,250,019,852 | 2021-10-31 |
| 971 | 2021-10-29 | 4,999,939,402 | 0 | 95.2366 | 5,250,019,852 | 2021-09-30 |
| 972 | 2021-10-28 | 4,999,939,402 | 0 | 95.2366 | 5,250,019,852 | 2021-09-30 |
| 973 | 2021-10-27 | 4,999,939,402 | -15,000 | 95.2366 | 5,250,019,852 | 2021-09-30 |
| 974 | 2021-10-26 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 975 | 2021-10-25 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 976 | 2021-10-22 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 977 | 2021-10-21 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 978 | 2021-10-20 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 979 | 2021-10-19 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 980 | 2021-10-18 | 4,999,954,402 | 0 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 981 | 2021-10-15 | 4,999,954,402 | 430,000 | 95.2369 | 5,250,019,852 | 2021-09-30 |
| 982 | 2021-10-12 | 4,999,524,402 | -75,000 | 95.2287 | 5,250,019,852 | 2021-09-30 |
| 983 | 2021-10-11 | 4,999,599,402 | 185,000 | 95.2301 | 5,250,019,852 | 2021-09-30 |
| 984 | 2021-10-08 | 4,999,414,402 | 40,000 | 95.2266 | 5,250,019,852 | 2021-09-30 |
| 985 | 2021-10-07 | 4,999,374,402 | 340,000 | 95.2258 | 5,250,019,852 | 2021-09-30 |
| 986 | 2021-10-06 | 4,999,034,402 | 25,000 | 95.2193 | 5,250,019,852 | 2021-09-30 |
| 987 | 2021-10-05 | 4,999,009,402 | 0 | 95.2189 | 5,250,019,852 | 2021-09-30 |
| 988 | 2021-10-04 | 4,999,009,402 | 85,000 | 95.2189 | 5,250,019,852 | 2021-09-30 |
| 989 | 2021-09-30 | 4,998,924,402 | -40,000 | 95.2172 | 5,250,019,852 | 2021-09-30 |
| 990 | 2021-09-29 | 4,998,964,402 | -20,000 | 95.2180 | 5,250,019,852 | 2021-08-31 |
| 991 | 2021-09-28 | 4,998,984,402 | 0 | 95.2184 | 5,250,019,852 | 2021-08-31 |
| 992 | 2021-09-27 | 4,998,984,402 | 0 | 95.2184 | 5,250,019,852 | 2021-08-31 |
| 993 | 2021-09-24 | 4,998,984,402 | 0 | 95.2184 | 5,250,019,852 | 2021-08-31 |
| 994 | 2021-09-23 | 4,998,984,402 | 0 | 95.2184 | 5,250,019,852 | 2021-08-31 |
| 995 | 2021-09-21 | 4,998,984,402 | 255,000 | 95.2184 | 5,250,019,852 | 2021-08-31 |
| 996 | 2021-09-20 | 4,998,729,402 | 0 | 95.2135 | 5,250,019,852 | 2021-08-31 |
| 997 | 2021-09-17 | 4,998,729,402 | 0 | 95.2135 | 5,250,019,852 | 2021-08-31 |
| 998 | 2021-09-16 | 4,998,729,402 | 0 | 95.2135 | 5,250,019,852 | 2021-08-31 |
| 999 | 2021-09-15 | 4,998,729,402 | 250,000 | 95.2135 | 5,250,019,852 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,998,479,402 | 0 | 95.2088 | 5,250,019,852 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,998,479,402 | 495,000 | 95.2088 | 5,250,019,852 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,997,984,402 | 200,000 | 95.1993 | 5,250,019,852 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,997,784,402 | 0 | 95.1955 | 5,250,019,852 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,997,784,402 | -250,000 | 95.1955 | 5,250,019,852 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,998,034,402 | 0 | 95.2003 | 5,250,019,852 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,998,034,402 | 0 | 95.2003 | 5,250,019,852 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,998,034,402 | 20,000 | 95.2003 | 5,250,019,852 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,998,014,402 | 265,000 | 95.1999 | 5,250,019,852 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,997,749,402 | 5,000 | 95.1949 | 5,250,019,852 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,997,744,402 | 0 | 95.1948 | 5,250,019,852 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,997,744,402 | 0 | 95.1948 | 5,250,019,852 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,997,744,402 | 0 | 95.1948 | 5,250,019,852 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,997,744,402 | 65,000 | 95.1948 | 5,250,019,852 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,997,679,402 | 0 | 95.1935 | 5,250,019,852 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,997,679,402 | 0 | 95.1935 | 5,250,019,852 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,997,679,402 | 5,000 | 95.1935 | 5,250,019,852 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,997,674,402 | 250,000 | 95.1934 | 5,250,019,852 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,997,424,402 | 2,525,000 | 95.1887 | 5,250,019,852 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,994,899,402 | 0 | 95.1406 | 5,250,019,852 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,994,899,402 | 0 | 95.1406 | 5,250,019,852 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,994,899,402 | -165,000 | 95.1406 | 5,250,019,852 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,995,064,402 | 30,000 | 95.1437 | 5,250,019,852 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,995,034,402 | 125,000 | 95.1432 | 5,250,019,852 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,994,909,402 | 5,000 | 95.1408 | 5,250,019,852 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,994,904,402 | 60,000 | 95.1407 | 5,250,019,852 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,994,844,402 | 0 | 95.1395 | 5,250,019,852 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,994,844,402 | -70,000 | 95.1395 | 5,250,019,852 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,994,914,402 | 0 | 95.1409 | 5,250,019,852 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,994,914,402 | 120,000 | 95.1409 | 5,250,019,852 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,994,794,402 | 120,000 | 95.1386 | 5,250,019,852 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,994,674,402 | 286,000 | 95.1363 | 5,250,019,852 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,994,388,402 | 0 | 95.1308 | 5,250,019,852 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,994,388,402 | -80,000 | 95.1308 | 5,250,019,852 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,994,468,402 | 0 | 95.1324 | 5,250,019,852 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,994,468,402 | 0 | 95.1324 | 5,250,019,852 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,994,468,402 | 0 | 95.1324 | 5,250,019,852 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,994,468,402 | 105,000 | 95.1324 | 5,250,019,852 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,994,363,402 | 80,000 | 95.1304 | 5,250,019,852 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,994,283,402 | 45,000 | 95.1288 | 5,250,019,852 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,994,238,402 | 0 | 95.1280 | 5,250,019,852 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,994,238,402 | 50,000 | 95.1280 | 5,250,019,852 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,994,188,402 | 100,000 | 95.1270 | 5,250,019,852 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,994,088,402 | 0 | 95.1251 | 5,250,019,852 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,994,088,402 | 10,000 | 95.1251 | 5,250,019,852 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,994,078,402 | 0 | 95.1249 | 5,250,019,852 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,994,078,402 | 0 | 95.1249 | 5,250,019,852 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,994,078,402 | 0 | 95.1249 | 5,250,019,852 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,994,078,402 | 0 | 95.1249 | 5,250,019,852 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,994,078,402 | 0 | 95.1249 | 5,250,019,852 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,994,078,402 | 10,000 | 95.1249 | 5,250,019,852 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,994,068,402 | 0 | 95.1248 | 5,250,019,852 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,994,068,402 | 0 | 95.1248 | 5,250,019,852 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,994,068,402 | -20,140,000 | 95.1248 | 5,250,019,852 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,014,208,402 | 430,000 | 95.5084 | 5,250,019,852 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,013,778,402 | 1,330,000 | 95.5002 | 5,250,019,852 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,012,448,402 | 360,000 | 95.4748 | 5,250,019,852 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,012,088,402 | 65,000 | 95.4680 | 5,250,019,852 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,012,023,402 | -200,000 | 95.4668 | 5,250,019,852 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,012,223,402 | -1,300,000 | 95.4706 | 5,250,019,852 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,013,523,402 | 20,000 | 95.4953 | 5,250,019,852 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,013,503,402 | 265,000 | 95.4949 | 5,250,019,852 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,013,238,402 | 0 | 95.4899 | 5,250,019,852 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,013,238,402 | 720,000 | 95.4899 | 5,250,019,852 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,012,518,402 | 120,000 | 95.4762 | 5,250,019,852 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,012,398,402 | 300,000 | 95.4739 | 5,250,019,852 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,012,098,402 | 445,000 | 95.4682 | 5,250,019,852 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,011,653,402 | 305,000 | 95.4597 | 5,250,019,852 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,011,348,402 | 600,000 | 95.4539 | 5,250,019,852 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,010,748,402 | 35,000 | 95.4425 | 5,250,019,852 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,010,713,402 | 60,000 | 95.4418 | 5,250,019,852 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,010,653,402 | 350,000 | 95.4407 | 5,250,019,852 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,010,303,402 | 450,000 | 95.4340 | 5,250,019,852 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,009,853,402 | -10,000 | 95.4254 | 5,250,019,852 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,009,863,402 | -30,000 | 95.4256 | 5,250,019,852 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,009,893,402 | 5,000 | 95.4262 | 5,250,019,852 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,009,888,402 | 0 | 95.4261 | 5,250,019,852 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,009,888,402 | -705,000 | 95.4261 | 5,250,019,852 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,010,593,402 | 540,000 | 95.4395 | 5,250,019,852 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,010,053,402 | -10,000 | 95.4292 | 5,250,019,852 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,010,063,402 | 95,000 | 95.4294 | 5,250,019,852 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,009,968,402 | 50,000 | 95.4276 | 5,250,019,852 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,009,918,402 | 300,000 | 95.4267 | 5,250,019,852 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,009,618,402 | 30,000 | 95.4209 | 5,250,019,852 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,009,588,402 | 1,345,000 | 95.4204 | 5,250,019,852 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,008,243,402 | -40,000 | 95.3948 | 5,250,019,852 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,008,283,402 | 75,000 | 95.3955 | 5,250,019,852 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,008,208,402 | 830,000 | 95.3941 | 5,250,019,852 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,007,378,402 | 80,000 | 95.3783 | 5,250,019,852 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,007,298,402 | 515,000 | 95.3768 | 5,250,019,852 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,006,783,402 | 875,000 | 95.3669 | 5,250,019,852 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,005,908,402 | 800,000 | 95.3503 | 5,250,019,852 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,005,108,402 | 1,020,000 | 95.3350 | 5,250,019,852 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,004,088,402 | 715,000 | 95.3156 | 5,250,019,852 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,003,373,402 | 1,450,000 | 95.3020 | 5,250,019,852 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,001,923,402 | -1,430,000 | 95.2744 | 5,250,019,852 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,003,353,402 | 530,000 | 95.3016 | 5,250,019,852 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,002,823,402 | -350,000 | 95.2915 | 5,250,019,852 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,003,173,402 | 3,245,000 | 95.2982 | 5,250,019,852 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,999,928,402 | 1,590,100 | 95.2364 | 5,250,019,852 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,998,338,302 | 3,365,000 | 95.2061 | 5,250,019,852 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,994,973,302 | 2,155,000 | 95.1420 | 5,250,019,852 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,992,818,302 | 970,000 | 95.1009 | 5,250,019,852 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,991,848,302 | 1,325,000 | 95.0825 | 5,250,019,852 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,990,523,302 | 715,000 | 95.0572 | 5,250,019,852 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,989,808,302 | -54,990 | 95.0436 | 5,250,019,852 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,989,863,292 | 250,000 | 95.0447 | 5,250,019,852 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,989,613,292 | 300,000 | 95.0399 | 5,250,019,852 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,989,313,292 | 0 | 95.0342 | 5,250,019,852 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,989,313,292 | -100,000 | 95.0342 | 5,250,019,852 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,989,413,292 | 500,000 | 95.0361 | 5,250,019,852 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,988,913,292 | 550,000 | 95.0266 | 5,250,019,852 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,988,363,292 | 125,000 | 95.0161 | 5,250,019,852 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,988,238,292 | 0 | 95.0137 | 5,250,019,852 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,988,238,292 | 430,000 | 95.0137 | 5,250,019,852 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,987,808,292 | 10,000 | 95.0055 | 5,250,019,852 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,987,798,292 | -35,000 | 95.0053 | 5,250,019,852 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,987,833,292 | 1,140,000 | 95.0060 | 5,250,019,852 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,986,693,292 | 505,000 | 94.9843 | 5,250,019,852 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,986,188,292 | 425,000 | 94.9747 | 5,250,019,852 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,985,763,292 | 5,000 | 94.9666 | 5,250,019,852 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,985,758,292 | 25,000 | 94.9665 | 5,250,019,852 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,985,733,292 | 790,000 | 94.9660 | 5,250,019,852 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,984,943,292 | -350,000 | 94.9509 | 5,250,019,852 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,985,293,292 | 0 | 94.9576 | 5,250,019,852 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,985,293,292 | 30,000 | 94.9576 | 5,250,019,852 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,985,263,292 | 0 | 94.9570 | 5,250,019,852 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,985,263,292 | -55,000 | 94.9570 | 5,250,019,852 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,985,318,292 | -50,000 | 94.9581 | 5,250,019,852 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,985,368,292 | -285,000 | 94.9590 | 5,250,019,852 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,985,653,292 | 0 | 94.9645 | 5,250,019,852 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,985,653,292 | 0 | 94.9645 | 5,250,019,852 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,985,653,292 | 10,000 | 94.9645 | 5,250,019,852 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,985,643,292 | 0 | 94.9643 | 5,250,019,852 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,985,643,292 | 0 | 94.9643 | 5,250,019,852 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,985,643,292 | -59,520 | 94.9643 | 5,250,019,852 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,985,702,812 | 340,000 | 94.9654 | 5,250,019,852 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,985,362,812 | -310,240 | 94.9589 | 5,250,019,852 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,985,673,052 | 705,000 | 94.9648 | 5,250,019,852 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,984,968,052 | 70,000 | 94.9514 | 5,250,019,852 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,984,898,052 | -20,000 | 94.9501 | 5,250,019,852 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,984,918,052 | 10,000 | 94.9505 | 5,250,019,852 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,984,908,052 | 385,000 | 94.9503 | 5,250,019,852 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,984,523,052 | 40,000 | 94.9429 | 5,250,019,852 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,984,483,052 | 15,000 | 94.9422 | 5,250,019,852 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,984,468,052 | 0 | 94.9419 | 5,250,019,852 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,984,468,052 | 610,000 | 94.9419 | 5,250,019,852 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,983,858,052 | 36,500 | 94.9303 | 5,250,019,852 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,983,821,552 | -5,000 | 94.9296 | 5,250,019,852 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,983,826,552 | 130,000 | 94.9297 | 5,250,019,852 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,983,696,552 | 0 | 94.9272 | 5,250,019,852 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,983,696,552 | 0 | 94.9272 | 5,250,019,852 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,983,696,552 | 0 | 94.9272 | 5,250,019,852 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,983,696,552 | 20,000 | 94.9272 | 5,250,019,852 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,983,676,552 | 0 | 94.9268 | 5,250,019,852 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,983,676,552 | -100,000 | 94.9268 | 5,250,019,852 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,983,776,552 | 20,000 | 94.9287 | 5,250,019,852 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,983,756,552 | 0 | 94.9283 | 5,250,019,852 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,983,756,552 | -90,000 | 94.9283 | 5,250,019,852 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,983,846,552 | 615,000 | 94.9301 | 5,250,019,852 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,983,231,552 | 240,000 | 94.9183 | 5,250,019,852 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,982,991,552 | 295,000 | 94.9138 | 5,250,019,852 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,982,696,552 | 385,000 | 94.9081 | 5,250,019,852 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,982,311,552 | 320,000 | 94.9008 | 5,250,019,852 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,981,991,552 | 90,000 | 94.8947 | 5,250,019,852 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,981,901,552 | 205,000 | 94.8930 | 5,250,019,852 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,981,696,552 | -70,000 | 94.8891 | 5,250,019,852 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,981,766,552 | -120,000 | 94.8904 | 5,250,019,852 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,981,886,552 | -80,000 | 94.8927 | 5,250,019,852 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,981,966,552 | -10,000 | 94.8942 | 5,250,019,852 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,981,976,552 | -490,000 | 94.8944 | 5,250,019,852 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,982,466,552 | -20,000 | 94.9038 | 5,250,019,852 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,982,486,552 | 0 | 94.9041 | 5,250,019,852 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,982,486,552 | -215,000 | 94.9041 | 5,250,019,852 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,982,701,552 | 0 | 94.9082 | 5,250,019,852 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,982,701,552 | -95,000 | 94.9082 | 5,250,019,852 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,982,796,552 | 0 | 94.9101 | 5,250,019,852 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,982,796,552 | 0 | 94.9101 | 5,250,019,852 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,982,796,552 | 0 | 94.9101 | 5,250,019,852 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,982,796,552 | -5,000 | 94.9101 | 5,250,019,852 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,982,801,552 | 2,510,000 | 94.9101 | 5,250,019,852 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,980,291,552 | 330,000 | 94.8623 | 5,250,019,852 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,979,961,552 | 180,000 | 94.8561 | 5,250,019,852 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,979,781,552 | 965,000 | 94.8526 | 5,250,019,852 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,978,816,552 | -270,000 | 94.8342 | 5,250,019,852 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,979,086,552 | 10,000 | 94.8394 | 5,250,019,852 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,979,076,552 | -575,000 | 94.8392 | 5,250,019,852 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,979,651,552 | 100,000 | 94.8501 | 5,250,019,852 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,979,551,552 | -120,000 | 94.8482 | 5,250,019,852 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,979,671,552 | -45,600 | 94.8505 | 5,250,019,852 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,979,717,152 | 45,000 | 94.8514 | 5,250,019,852 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,979,672,152 | -180,000 | 94.8505 | 5,250,019,852 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,979,852,152 | -5,000 | 94.8540 | 5,250,019,852 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,979,857,152 | 20,000 | 94.8541 | 5,250,019,852 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,979,837,152 | 15,000 | 94.8537 | 5,250,019,852 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,979,822,152 | 0 | 94.8534 | 5,250,019,852 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,979,822,152 | 5,000 | 94.8534 | 5,250,019,852 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,979,817,152 | 0 | 94.8533 | 5,250,019,852 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,979,817,152 | 20,000 | 94.8533 | 5,250,019,852 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,979,797,152 | 0 | 94.8529 | 5,250,019,852 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,979,797,152 | 0 | 94.8529 | 5,250,019,852 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,979,797,152 | 125,000 | 94.8529 | 5,250,019,852 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,979,672,152 | 0 | 94.8505 | 5,250,019,852 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,979,672,152 | -345,000 | 94.8505 | 5,250,019,852 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,980,017,152 | -5,000 | 94.8571 | 5,250,019,852 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,980,022,152 | 40,000 | 94.8572 | 5,250,019,852 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,979,982,152 | 25,000 | 94.8564 | 5,250,019,852 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,979,957,152 | 335,000 | 94.8560 | 5,250,019,852 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,979,622,152 | 250,000 | 94.8496 | 5,250,019,852 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,979,372,152 | -5,000 | 94.8448 | 5,250,019,852 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,979,377,152 | 0 | 94.8449 | 5,250,019,852 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,979,377,152 | 80,000 | 94.8449 | 5,250,019,852 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,979,297,152 | 15,000 | 94.8434 | 5,250,019,852 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,979,282,152 | 0 | 94.8431 | 5,250,019,852 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,979,282,152 | 10,000 | 94.8431 | 5,250,019,852 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,979,272,152 | -40,000 | 94.8429 | 5,250,019,852 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,979,312,152 | 5,000 | 94.8437 | 5,250,019,852 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,979,307,152 | -125,000 | 94.8436 | 5,250,019,852 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,979,432,152 | 90,000 | 94.8460 | 5,250,019,852 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,979,342,152 | 290,000 | 94.8443 | 5,250,019,852 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,979,052,152 | 0 | 94.8387 | 5,250,019,852 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,979,052,152 | 0 | 94.8387 | 5,250,019,852 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,979,052,152 | -15,000 | 94.8387 | 5,250,019,852 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,979,067,152 | -5,000 | 94.8390 | 5,250,019,852 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,979,072,152 | 50,000 | 94.8391 | 5,250,019,852 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,979,022,152 | 0 | 94.8382 | 5,250,019,852 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,979,022,152 | 260,000 | 94.8382 | 5,250,019,852 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,978,762,152 | 115,000 | 94.8332 | 5,250,019,852 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,978,647,152 | -20,000 | 94.8310 | 5,250,019,852 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,978,667,152 | 2,860,000 | 94.8314 | 5,250,019,852 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,975,807,152 | 320,000 | 94.7769 | 5,250,019,852 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,975,487,152 | 0 | 94.7708 | 5,250,019,852 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,975,487,152 | 360,000 | 94.7708 | 5,250,019,852 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,975,127,152 | 1,505,000 | 94.7640 | 5,250,019,852 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,973,622,152 | 10,000 | 94.7353 | 5,250,019,852 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,973,612,152 | 510,000 | 94.7351 | 5,250,019,852 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,973,102,152 | 105,000 | 94.7254 | 5,250,019,852 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,972,997,152 | 465,000 | 94.7234 | 5,250,019,852 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,972,532,152 | -1,025,000 | 94.7145 | 5,250,019,852 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,973,557,152 | -1,355,000 | 94.7341 | 5,250,019,852 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,974,912,152 | 10,435,000 | 94.7599 | 5,250,019,852 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,964,477,152 | 0 | 94.5611 | 5,250,019,852 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,964,477,152 | 0 | 94.5611 | 5,250,019,852 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,964,477,152 | 90,000 | 94.5611 | 5,250,019,852 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,964,387,152 | 15,000 | 94.5594 | 5,250,019,852 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,964,372,152 | 0 | 94.5591 | 5,250,019,852 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,964,372,152 | 0 | 94.5591 | 5,250,019,852 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,964,372,152 | 0 | 94.5591 | 5,250,019,852 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,964,372,152 | 0 | 94.5591 | 5,250,019,852 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,964,372,152 | -30,000 | 94.5591 | 5,250,019,852 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,964,402,152 | -10,000 | 94.5597 | 5,250,019,852 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,964,412,152 | 25,000 | 94.5599 | 5,250,019,852 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,964,387,152 | 4,690,000 | 94.5594 | 5,250,019,852 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,959,697,152 | -100,000 | 94.4701 | 5,250,019,852 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,959,797,152 | -5,000 | 94.4720 | 5,250,019,852 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,959,802,152 | -60,000 | 94.4721 | 5,250,019,852 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,959,862,152 | 115,000 | 94.4732 | 5,250,019,852 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,959,747,152 | -665,000 | 94.4710 | 5,250,019,852 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,960,412,152 | -930,000 | 94.4837 | 5,250,019,852 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,961,342,152 | -2,110,000 | 94.5014 | 5,250,019,852 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,963,452,152 | -45,000 | 94.5416 | 5,250,019,852 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,963,497,152 | -595,000 | 94.5424 | 5,250,019,852 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,964,092,152 | -440,000 | 94.5538 | 5,250,019,852 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,964,532,152 | -360,000 | 94.5622 | 5,250,019,852 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,964,892,152 | -705,000 | 94.5690 | 5,250,019,852 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,965,597,152 | -940,000 | 94.5824 | 5,250,019,852 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,966,537,152 | 1,040,000 | 94.6003 | 5,250,019,852 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,965,497,152 | 225,000 | 94.5805 | 5,250,019,852 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,965,272,152 | 10,200 | 94.5763 | 5,250,019,852 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,965,261,952 | -44,500 | 94.5761 | 5,250,019,852 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,965,306,452 | 0 | 94.5769 | 5,250,019,852 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,965,306,452 | -45,000 | 94.5769 | 5,250,019,852 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,965,351,452 | 0 | 94.5778 | 5,250,019,852 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,965,351,452 | 0 | 94.5778 | 5,250,019,852 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,965,351,452 | 0 | 94.5778 | 5,250,019,852 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,965,351,452 | -195,000 | 94.5778 | 5,250,019,852 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,965,546,452 | -90,000 | 94.5815 | 5,250,019,852 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,965,636,452 | -25,000 | 94.5832 | 5,250,019,852 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,965,661,452 | 65,000 | 94.5837 | 5,250,019,852 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,965,596,452 | 645,000 | 94.5824 | 5,250,019,852 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,964,951,452 | -40,000 | 94.5701 | 5,250,019,852 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,964,991,452 | -450,000 | 94.5709 | 5,250,019,852 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,965,441,452 | 0 | 94.5795 | 5,250,019,852 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,965,441,452 | -348,000 | 94.5795 | 5,250,019,852 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,965,789,452 | -145,000 | 94.5861 | 5,250,019,852 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,965,934,452 | -295,000 | 94.5889 | 5,250,019,852 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,966,229,452 | 0 | 94.5945 | 5,250,019,852 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,966,229,452 | -305,000 | 94.5945 | 5,250,019,852 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,966,534,452 | 2,654,300 | 94.6003 | 5,250,019,852 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,963,880,152 | 30,000 | 94.5497 | 5,250,019,852 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,963,850,152 | 1,315,000 | 94.5492 | 5,250,019,852 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,962,535,152 | 10,000 | 94.5241 | 5,250,019,852 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,962,525,152 | -273,500 | 94.5239 | 5,250,019,852 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,962,798,652 | 70,000 | 94.5291 | 5,250,019,852 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,962,728,652 | 0 | 94.5278 | 5,250,019,852 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,962,728,652 | 0 | 94.5278 | 5,250,019,852 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,962,728,652 | 5,000 | 94.5278 | 5,250,019,852 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,962,723,652 | -20,000 | 94.5277 | 5,250,019,852 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,962,743,652 | 0 | 94.5281 | 5,250,019,852 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,962,743,652 | 0 | 94.5281 | 5,250,019,852 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,962,743,652 | 0 | 94.5281 | 5,250,019,852 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,962,743,652 | 45,000 | 94.5281 | 5,250,019,852 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,962,698,652 | 15,000 | 94.5272 | 5,250,019,852 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,962,683,652 | 0 | 94.5270 | 5,250,019,852 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,962,683,652 | 0 | 94.5270 | 5,250,019,852 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,962,683,652 | -25,000 | 94.5270 | 5,250,019,852 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,962,708,652 | -435,000 | 94.5274 | 5,250,019,852 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,963,143,652 | 0 | 94.5357 | 5,250,019,852 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,963,143,652 | 0 | 94.5357 | 5,250,019,852 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,963,143,652 | -45,000 | 94.5357 | 5,250,019,852 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,963,188,652 | 30,000 | 94.5366 | 5,250,019,852 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,963,158,652 | 0 | 94.5360 | 5,250,019,852 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,963,158,652 | -140,000 | 94.5360 | 5,250,019,852 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,963,298,652 | -5,000 | 94.5387 | 5,250,019,852 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,963,303,652 | 0 | 94.5388 | 5,250,019,852 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,963,303,652 | 0 | 94.5388 | 5,250,019,852 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,963,303,652 | 95,000 | 94.5388 | 5,250,019,852 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,963,208,652 | -30,000 | 94.5370 | 5,250,019,852 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,963,238,652 | 0 | 94.5375 | 5,250,019,852 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,963,238,652 | -95,000 | 94.5375 | 5,250,019,852 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,963,333,652 | -5,000 | 94.5393 | 5,250,019,852 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,963,338,652 | 85,000 | 94.5394 | 5,250,019,852 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,963,253,652 | 480,000 | 94.5378 | 5,250,019,852 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,962,773,652 | 25,000 | 94.5287 | 5,250,019,852 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,962,748,652 | -505,000 | 94.5282 | 5,250,019,852 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,963,253,652 | 530,000 | 94.5378 | 5,250,019,852 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,962,723,652 | -90,000 | 94.5277 | 5,250,019,852 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,962,813,652 | 1,510,000 | 94.5294 | 5,250,019,852 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,961,303,652 | 0 | 94.5007 | 5,250,019,852 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,961,303,652 | 0 | 94.5007 | 5,250,019,852 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,961,303,652 | 0 | 94.5007 | 5,250,019,852 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,961,303,652 | -75,000 | 94.5007 | 5,250,019,852 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,961,378,652 | -72,000 | 94.5021 | 5,250,019,852 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,961,450,652 | 0 | 94.5035 | 5,250,019,852 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,961,450,652 | 0 | 94.5035 | 5,250,019,852 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,961,450,652 | 0 | 94.5035 | 5,250,019,852 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,961,450,652 | 0 | 94.5035 | 5,250,019,852 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,961,450,652 | -110,000 | 94.5035 | 5,250,019,852 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,961,560,652 | 0 | 94.5056 | 5,250,019,852 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,961,560,652 | 0 | 94.5056 | 5,250,019,852 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,961,560,652 | 0 | 94.5056 | 5,250,019,852 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,961,560,652 | 0 | 94.5056 | 5,250,019,852 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,961,560,652 | -285,000 | 94.5056 | 5,250,019,852 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,961,845,652 | 0 | 94.5110 | 5,250,019,852 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,961,845,652 | 0 | 94.5110 | 5,250,019,852 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,961,845,652 | 70,000 | 94.5110 | 5,250,019,852 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,961,775,652 | 1,405,000 | 94.5097 | 5,250,019,852 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,960,370,652 | 600,000 | 94.4829 | 5,250,019,852 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,959,770,652 | 600,000 | 94.4715 | 5,250,019,852 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,959,170,652 | -210,000 | 94.4600 | 5,250,019,852 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,959,380,652 | 0 | 94.4640 | 5,250,019,852 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,959,380,652 | 0 | 94.4640 | 5,250,019,852 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,959,380,652 | -50,000 | 94.4640 | 5,250,019,852 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,959,430,652 | -450,000 | 94.4650 | 5,250,019,852 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,959,880,652 | -85,000 | 94.4736 | 5,250,019,852 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,959,965,652 | -270,000 | 94.4752 | 5,250,019,852 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,960,235,652 | -780,000 | 94.4803 | 5,250,019,852 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,961,015,652 | 0 | 94.4952 | 5,250,019,852 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,961,015,652 | 0 | 94.4952 | 5,250,019,852 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,961,015,652 | -165,000 | 94.4952 | 5,250,019,852 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,961,180,652 | 0 | 94.4983 | 5,250,019,852 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,961,180,652 | -310,000 | 94.4983 | 5,250,019,852 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,961,490,652 | 45,000 | 94.5042 | 5,250,019,852 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,961,445,652 | -700,000 | 94.5034 | 5,250,019,852 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,962,145,652 | -100,000 | 94.5167 | 5,250,019,852 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,962,245,652 | -545,000 | 94.5186 | 5,250,019,852 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,962,790,652 | -205,000 | 94.5290 | 5,250,019,852 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,962,995,652 | -10,000 | 94.5329 | 5,250,019,852 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,963,005,652 | -220,000 | 94.5331 | 5,250,019,852 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,963,225,652 | -50,440 | 94.5373 | 5,250,019,852 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,963,276,092 | 0 | 94.5382 | 5,250,019,852 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,963,276,092 | 70,000 | 94.5382 | 5,250,019,852 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,963,206,092 | -10,000 | 94.5369 | 5,250,019,852 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,963,216,092 | 0 | 94.5371 | 5,250,019,852 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,963,216,092 | -460,000 | 94.5371 | 5,250,019,852 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,963,676,092 | -323,422 | 94.5459 | 5,250,019,852 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,963,999,514 | -105,000 | 94.5520 | 5,250,019,852 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,964,104,514 | -41,578 | 94.5540 | 5,250,019,852 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,964,146,092 | 95,000 | 94.5548 | 5,250,019,852 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,964,051,092 | -215,000 | 94.5530 | 5,250,019,852 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,964,266,092 | 45,000 | 94.5571 | 5,250,019,852 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,964,221,092 | 35,000 | 94.5562 | 5,250,019,852 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,964,186,092 | -10,000 | 94.5556 | 5,250,019,852 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,964,196,092 | 250,000 | 94.5558 | 5,250,019,852 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,963,946,092 | 90,000 | 94.5510 | 5,250,019,852 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,963,856,092 | -25,000 | 94.5493 | 5,250,019,852 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,963,881,092 | 0 | 94.5498 | 5,250,019,852 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,963,881,092 | 125,000 | 94.5498 | 5,250,019,852 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,963,756,092 | -255,000 | 94.5474 | 5,250,019,852 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,964,011,092 | -130,000 | 94.5522 | 5,250,019,852 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,964,141,092 | -5,000 | 94.5547 | 5,250,019,852 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,964,146,092 | -75,000 | 94.5548 | 5,250,019,852 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,964,221,092 | -20,000 | 94.5562 | 5,250,019,852 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,964,241,092 | -50,000 | 94.5566 | 5,250,019,852 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,964,291,092 | -100,000 | 94.5576 | 5,250,019,852 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,964,391,092 | 0 | 94.5595 | 5,250,019,852 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,964,391,092 | 0 | 94.5595 | 5,250,019,852 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,964,391,092 | 0 | 94.5595 | 5,250,019,852 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,964,391,092 | 0 | 94.5595 | 5,250,019,852 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,964,391,092 | 10,000 | 94.5595 | 5,250,019,852 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,964,381,092 | -15,000 | 94.5593 | 5,250,019,852 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,964,396,092 | 0 | 94.5596 | 5,250,019,852 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,964,396,092 | 0 | 94.5596 | 5,250,019,852 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,964,396,092 | 0 | 94.5596 | 5,250,019,852 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,964,396,092 | 0 | 94.5596 | 5,250,019,852 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,964,396,092 | 0 | 94.5596 | 5,250,019,852 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,964,396,092 | 5,000 | 94.5596 | 5,250,019,852 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,964,391,092 | 0 | 94.5595 | 5,250,019,852 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,964,391,092 | 10,000 | 94.5595 | 5,250,019,852 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,964,381,092 | 0 | 94.5593 | 5,250,019,852 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,964,381,092 | 30,000 | 94.5593 | 5,250,019,852 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,964,351,092 | -10,000 | 94.5587 | 5,250,019,852 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,964,361,092 | 0 | 94.5589 | 5,250,019,852 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,964,361,092 | 210,000 | 94.5589 | 5,250,019,852 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,964,151,092 | 0 | 94.5549 | 5,250,019,852 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,964,151,092 | 0 | 94.5549 | 5,250,019,852 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,964,151,092 | -10,000 | 94.5549 | 5,250,019,852 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,964,161,092 | 100,000 | 94.5551 | 5,250,019,852 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,964,061,092 | -10,000 | 94.5532 | 5,250,019,852 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,964,071,092 | -2,045,000 | 94.5534 | 5,250,019,852 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,966,116,092 | 0 | 94.5923 | 5,250,019,852 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,966,116,092 | -510,000 | 94.5923 | 5,250,019,852 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,966,626,092 | 0 | 94.6020 | 5,250,019,852 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,966,626,092 | -20,000 | 94.6020 | 5,250,019,852 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,966,646,092 | -510,000 | 94.6024 | 5,250,019,852 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,967,156,092 | 0 | 94.6121 | 5,250,019,852 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,967,156,092 | -770,000 | 94.6121 | 5,250,019,852 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,967,926,092 | -25,000 | 94.6268 | 5,250,019,852 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,967,951,092 | 84,380,000 | 94.6273 | 5,250,019,852 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,883,571,092 | 25,000 | 93.0201 | 5,250,019,852 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,883,546,092 | 30,000 | 93.0196 | 5,250,019,852 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,883,516,092 | 0 | 93.0190 | 5,250,019,852 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,883,516,092 | 0 | 93.0190 | 5,250,019,852 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,883,516,092 | -555,000 | 93.0190 | 5,250,019,852 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,884,071,092 | -5,100 | 93.0296 | 5,250,019,852 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,884,076,192 | 40,000 | 93.0297 | 5,250,019,852 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,884,036,192 | -25,000 | 93.0289 | 5,250,019,852 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,884,061,192 | 2,000 | 93.0294 | 5,250,019,852 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,884,059,192 | 50,000 | 93.0293 | 5,250,019,852 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,884,009,192 | 0 | 93.0284 | 5,250,019,852 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,884,009,192 | -50,000 | 93.0284 | 5,250,019,852 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,884,059,192 | 0 | 93.0293 | 5,250,019,852 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,884,059,192 | 0 | 93.0293 | 5,250,019,852 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,884,059,192 | -5,000 | 93.0293 | 5,250,019,852 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,884,064,192 | 45,000 | 93.0294 | 5,250,019,852 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,884,019,192 | -20,000 | 93.0286 | 5,250,019,852 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,884,039,192 | -10,000 | 93.0290 | 5,250,019,852 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,884,049,192 | 0 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,884,049,192 | 0 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,884,049,192 | 0 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,884,049,192 | 0 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,884,049,192 | 0 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,884,049,192 | 0 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,884,049,192 | -45,000 | 93.0292 | 5,250,019,852 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,884,094,192 | -1,490,000 | 93.0300 | 5,250,019,852 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,885,584,192 | -305,000 | 93.0584 | 5,250,019,852 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,885,889,192 | 0 | 93.0642 | 5,250,019,852 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,885,889,192 | -300,000 | 93.0642 | 5,250,019,852 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,886,189,192 | 40,000 | 93.0699 | 5,250,019,852 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,886,149,192 | -90,000 | 93.0692 | 5,250,019,852 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,886,239,192 | 139,980 | 93.0709 | 5,250,019,852 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,886,099,212 | -40,000 | 93.0682 | 5,250,019,852 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,886,139,212 | -160,000 | 93.0690 | 5,250,019,852 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,886,299,212 | 0 | 93.0720 | 5,250,019,852 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,886,299,212 | 20,000 | 93.0720 | 5,250,019,852 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,886,279,212 | -300,000 | 93.0716 | 5,250,019,852 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,886,579,212 | -5,000 | 93.0773 | 5,250,019,852 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,886,584,212 | 95,000 | 93.0774 | 5,250,019,852 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,886,489,212 | -90,000 | 93.0756 | 5,250,019,852 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,886,579,212 | 130,000 | 93.0773 | 5,250,019,852 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,886,449,212 | 20,000 | 93.0749 | 5,250,019,852 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,886,429,212 | 0 | 93.0745 | 5,250,019,852 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,886,429,212 | 465,000 | 93.0745 | 5,250,019,852 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,885,964,212 | 0 | 93.0656 | 5,250,019,852 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,885,964,212 | 100,000 | 93.0656 | 5,250,019,852 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,885,864,212 | 70,000 | 93.0637 | 5,250,019,852 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,885,794,212 | 1,245,000 | 93.0624 | 5,250,019,852 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,884,549,212 | 1,415,000 | 93.0387 | 5,250,019,852 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,883,134,212 | -225,000 | 93.0117 | 5,250,019,852 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,883,359,212 | -985,000 | 93.0160 | 5,250,019,852 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,884,344,212 | -560,750 | 93.0348 | 5,250,019,852 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,884,904,962 | 0 | 93.0455 | 5,250,019,852 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,884,904,962 | 0 | 93.0455 | 5,250,019,852 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,884,904,962 | 90,000 | 93.0455 | 5,250,019,852 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,884,814,962 | 0 | 93.0437 | 5,250,019,852 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,884,814,962 | 0 | 93.0437 | 5,250,019,852 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,884,814,962 | 0 | 93.0437 | 5,250,019,852 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,884,814,962 | 90,000 | 93.0437 | 5,250,019,852 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,884,724,962 | 0 | 93.0420 | 5,250,019,852 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,884,724,962 | 60,000 | 93.0420 | 5,250,019,852 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,884,664,962 | -140,000 | 93.0409 | 5,250,019,852 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,884,804,962 | 180,000 | 93.0436 | 5,250,019,852 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,884,624,962 | 15,000 | 93.0401 | 5,250,019,852 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,884,609,962 | 15,000 | 93.0398 | 5,250,019,852 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,884,594,962 | -10,000 | 93.0396 | 5,250,019,852 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,884,604,962 | 100,000 | 93.0397 | 5,250,019,852 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,884,504,962 | 65,000 | 93.0378 | 5,250,019,852 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,884,439,962 | -10,000 | 93.0366 | 5,250,019,852 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,884,449,962 | 0 | 93.0368 | 5,250,019,852 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,884,449,962 | 130,000 | 93.0368 | 5,250,019,852 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,884,319,962 | -140,000 | 93.0343 | 5,250,019,852 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,884,459,962 | -135,000 | 93.0370 | 5,250,019,852 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,884,594,962 | 0 | 93.0396 | 5,250,019,852 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,884,594,962 | -195,000 | 93.0396 | 5,250,019,852 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,884,789,962 | -105,000 | 93.0433 | 5,250,019,852 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,884,894,962 | -105,000 | 93.0453 | 5,250,019,852 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,884,999,962 | -75,000 | 93.0473 | 5,250,019,852 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,885,074,962 | 0 | 93.0487 | 5,250,019,852 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,885,074,962 | -300,000 | 93.0487 | 5,250,019,852 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,885,374,962 | 10,000 | 93.0544 | 5,250,019,852 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,885,364,962 | 410,000 | 93.0542 | 5,250,019,852 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,884,954,962 | 0 | 93.0464 | 5,250,019,852 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,884,954,962 | 315,000 | 93.0464 | 5,250,019,852 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,884,639,962 | -1,150,000 | 93.0404 | 5,250,019,852 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,885,789,962 | 0 | 93.0623 | 5,250,019,852 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,885,789,962 | 10,000 | 93.0623 | 5,250,019,852 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,885,779,962 | -5,000 | 93.0621 | 5,250,019,852 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,885,784,962 | 5,000 | 93.0622 | 5,250,019,852 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,885,779,962 | -210,000 | 93.0621 | 5,250,019,852 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,885,989,962 | -160,000 | 93.0661 | 5,250,019,852 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,886,149,962 | -90,000 | 93.0692 | 5,250,019,852 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,886,239,962 | 110,000 | 93.0709 | 5,250,019,852 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,886,129,962 | 25,000 | 93.0688 | 5,250,019,852 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,886,104,962 | 390,000 | 93.0683 | 5,250,019,852 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,885,714,962 | 0 | 93.0609 | 5,250,019,852 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,885,714,962 | -100,000 | 93.0609 | 5,250,019,852 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,885,814,962 | 370,000 | 93.0628 | 5,250,019,852 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,885,444,962 | -15,000 | 93.0557 | 5,250,019,852 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,885,459,962 | -315,000 | 93.0560 | 5,250,019,852 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,885,774,962 | -70,005 | 93.0620 | 5,250,019,852 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,885,844,967 | -245,000 | 93.0634 | 5,250,019,852 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,886,089,967 | 160,000 | 93.0680 | 5,250,019,852 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,885,929,967 | -385,000 | 93.0650 | 5,250,019,852 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,886,314,967 | 40,000 | 93.0723 | 5,250,019,852 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,886,274,967 | 360,000 | 93.0716 | 5,250,019,852 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,885,914,967 | 0 | 93.0647 | 5,250,019,852 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,885,914,967 | 505,000 | 93.0647 | 5,250,019,852 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,885,409,967 | 0 | 93.0551 | 5,250,019,852 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,885,409,967 | 2,200,000 | 93.0551 | 5,250,019,852 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,883,209,967 | 90,000 | 93.0132 | 5,250,019,852 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,883,119,967 | 1,105,000 | 93.0115 | 5,250,019,852 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,882,014,967 | 175,000 | 92.9904 | 5,250,019,852 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,881,839,967 | 190,000 | 92.9871 | 5,250,019,852 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,881,649,967 | 30,000 | 92.9835 | 5,250,019,852 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,881,619,967 | 140,000 | 92.9829 | 5,250,019,852 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,881,479,967 | 210,000 | 92.9802 | 5,250,019,852 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,881,269,967 | -175,000 | 92.9762 | 5,250,019,852 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,881,444,967 | -735,100 | 92.9796 | 5,250,019,852 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,882,180,067 | -195,000 | 92.9936 | 5,250,019,852 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,882,375,067 | 15,000 | 92.9973 | 5,250,019,852 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,882,360,067 | -265,000 | 92.9970 | 5,250,019,852 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,882,625,067 | 135,700 | 93.0020 | 5,250,019,852 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,882,489,367 | -175,000 | 92.9994 | 5,250,019,852 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,882,664,367 | 45,000 | 93.0028 | 5,250,019,852 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,882,619,367 | -240,000 | 93.0019 | 5,250,019,852 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,882,859,367 | 190,000 | 93.0065 | 5,250,019,852 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,882,669,367 | 100,000 | 93.0029 | 5,250,019,852 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,882,569,367 | -25,000 | 93.0010 | 5,250,019,852 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,882,594,367 | -71,630 | 93.0014 | 5,250,019,852 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,882,665,997 | 230,000 | 93.0028 | 5,250,019,852 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,882,435,997 | 205,000 | 92.9984 | 5,250,019,852 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,882,230,997 | 440,000 | 92.9945 | 5,250,019,852 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,881,790,997 | 19,000 | 92.9861 | 5,250,019,852 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,881,771,997 | 145,000 | 92.9858 | 5,250,019,852 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,881,626,997 | -130,000 | 92.9830 | 5,250,019,852 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,881,756,997 | 10,000 | 92.9855 | 5,250,019,852 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,881,746,997 | -152,500 | 92.9853 | 5,250,019,852 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,881,899,497 | 5,000 | 92.9882 | 5,250,019,852 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,881,894,497 | 1,260,000 | 92.9881 | 5,250,019,852 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,880,634,497 | -1,864,070 | 92.9641 | 5,250,019,852 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,882,498,567 | -2,750,000 | 92.9996 | 5,250,019,852 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,885,248,567 | 75,000 | 93.0520 | 5,250,019,852 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,885,173,567 | -49,900 | 93.0506 | 5,250,019,852 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,885,223,467 | -385,000 | 93.0515 | 5,250,019,852 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,885,608,467 | -1,320,000 | 93.0589 | 5,250,019,852 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,886,928,467 | -290,000 | 93.0840 | 5,250,019,852 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,887,218,467 | -405,000 | 93.0895 | 5,250,019,852 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,887,623,467 | -295,000 | 93.0972 | 5,250,019,852 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,887,918,467 | -280,000 | 93.1029 | 5,250,019,852 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,888,198,467 | -2,970,000 | 93.1082 | 5,250,019,852 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,891,168,467 | -715,000 | 93.1648 | 5,250,019,852 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,891,883,467 | -1,100,000 | 93.1784 | 5,250,019,852 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,892,983,467 | -570,000 | 93.1993 | 5,250,019,852 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,893,553,467 | 30,000 | 93.2102 | 5,250,019,852 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,893,523,467 | 45,000 | 93.2096 | 5,250,019,852 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,893,478,467 | -515,000 | 93.2088 | 5,250,019,852 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,893,993,467 | -1,520,020 | 93.2186 | 5,250,019,852 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,895,513,487 | -5,135,000 | 93.2475 | 5,250,019,852 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,900,648,487 | 4,530,000 | 93.3453 | 5,250,019,852 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,896,118,487 | 1,140,000 | 93.2590 | 5,250,019,852 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,894,978,487 | 375,000 | 93.2373 | 5,250,019,852 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,894,603,487 | 975,000 | 93.2302 | 5,250,019,852 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,893,628,487 | -100,000 | 93.2116 | 5,250,019,852 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,893,728,487 | -805,000 | 93.2135 | 5,250,019,852 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,894,533,487 | -635,000 | 93.2289 | 5,250,019,852 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,895,168,487 | -190,000 | 93.2410 | 5,250,019,852 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,895,358,487 | -25,000 | 93.2446 | 5,250,019,852 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,895,383,487 | -128,738 | 93.2450 | 5,250,019,852 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,895,512,225 | -245,000 | 93.2475 | 5,250,019,852 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,895,757,225 | 126,326 | 93.2522 | 5,250,019,852 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,895,630,899 | -5,000 | 93.2498 | 5,250,019,852 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,895,635,899 | -115,000 | 93.2499 | 5,250,019,852 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,895,750,899 | -84,715,000 | 93.2520 | 5,250,019,852 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,980,465,899 | -105,000 | 94.8657 | 5,250,019,852 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,980,570,899 | -1,160,000 | 94.8677 | 5,250,019,852 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,981,730,899 | -1,320,000 | 94.8898 | 5,250,019,852 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,983,050,899 | -1,370,000 | 94.9149 | 5,250,019,852 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,984,420,899 | 215,000 | 94.9410 | 5,250,019,852 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,984,205,899 | 360,000 | 94.9369 | 5,250,019,852 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,983,845,899 | 2,620,180 | 94.9300 | 5,250,019,852 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,981,225,719 | 1,170,000 | 94.8801 | 5,250,019,852 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,980,055,719 | 608,527 | 94.8578 | 5,250,019,852 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,979,447,192 | -100,000 | 94.8463 | 5,250,019,852 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,979,547,192 | 850,000 | 94.8482 | 5,250,019,852 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,978,697,192 | -1,340,000 | 94.8320 | 5,250,019,852 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,980,037,192 | 115,000 | 94.8575 | 5,250,019,852 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,979,922,192 | -11,609 | 94.8553 | 5,250,019,852 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,979,933,801 | 325,000 | 94.8555 | 5,250,019,852 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,979,608,801 | -10,644 | 94.8493 | 5,250,019,852 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,979,619,445 | -155,682 | 94.8495 | 5,250,019,852 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,979,775,127 | -105,000 | 94.8525 | 5,250,019,852 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,979,880,127 | -390,000 | 94.8545 | 5,250,019,852 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,980,270,127 | 25,000 | 94.8619 | 5,250,019,852 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,980,245,127 | 285,200 | 94.8615 | 5,250,019,852 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,979,959,927 | -40,000 | 94.8560 | 5,250,019,852 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,979,999,927 | 255,000 | 94.8568 | 5,250,019,852 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,979,744,927 | -510,000 | 94.8519 | 5,250,019,852 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,980,254,927 | 545,000 | 94.8616 | 5,250,019,852 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,979,709,927 | 260,000 | 94.8513 | 5,250,019,852 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,979,449,927 | -130,000 | 94.8463 | 5,250,019,852 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,979,579,927 | -28,180 | 94.8488 | 5,250,019,852 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,979,608,107 | 100,300 | 94.8493 | 5,250,019,852 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,979,507,807 | 5,000 | 94.8474 | 5,250,019,852 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,979,502,807 | -35,000 | 94.8473 | 5,250,019,852 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,979,537,807 | 34,900 | 94.8480 | 5,250,019,852 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,979,502,907 | -229,000 | 94.8473 | 5,250,019,852 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,979,731,907 | -85,000 | 94.8517 | 5,250,019,852 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,979,816,907 | -45,000 | 94.8533 | 5,250,019,852 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,979,861,907 | 408,000 | 94.8542 | 5,250,019,852 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,979,453,907 | 85,000 | 94.8464 | 5,250,019,852 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,979,368,907 | -50,000 | 94.8448 | 5,250,019,852 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,979,418,907 | -5,000 | 94.8457 | 5,250,019,852 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,979,423,907 | 85,000 | 94.8458 | 5,250,019,852 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,979,338,907 | -775,000 | 94.8442 | 5,250,019,852 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,980,113,907 | 0 | 94.8590 | 5,250,019,852 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,980,113,907 | 115,000 | 94.8590 | 5,250,019,852 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,979,998,907 | -205,000 | 94.8568 | 5,250,019,852 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,980,203,907 | 0 | 94.8607 | 5,250,019,852 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,980,203,907 | -15,000 | 94.8607 | 5,250,019,852 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,980,218,907 | 0 | 94.8610 | 5,250,019,852 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,980,218,907 | 0 | 94.8610 | 5,250,019,852 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,980,218,907 | 0 | 94.8610 | 5,250,019,852 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,980,218,907 | 230,000 | 94.8610 | 5,250,019,852 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,979,988,907 | 350,000 | 94.8566 | 5,250,019,852 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,979,638,907 | 110,000 | 94.8499 | 5,250,019,852 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,979,528,907 | 80,000 | 94.8478 | 5,250,019,852 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,979,448,907 | 0 | 94.8463 | 5,250,019,852 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,979,448,907 | -120,000 | 94.8463 | 5,250,019,852 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,979,568,907 | -151,000 | 94.8486 | 5,250,019,852 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,979,719,907 | -279,332 | 94.8514 | 5,250,019,852 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,979,999,239 | 185,000 | 94.8568 | 5,250,019,852 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,979,814,239 | -120,000 | 94.8532 | 5,250,019,852 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,979,934,239 | 0 | 94.8555 | 5,250,019,852 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,979,934,239 | 45,000 | 94.8555 | 5,250,019,852 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,979,889,239 | 0 | 94.8547 | 5,250,019,852 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,979,889,239 | -35,000 | 94.8547 | 5,250,019,852 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,979,924,239 | -210,000 | 94.8553 | 5,250,019,852 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,980,134,239 | -90,000 | 94.8593 | 5,250,019,852 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,980,224,239 | 0 | 94.8611 | 5,250,019,852 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,980,224,239 | -705,000 | 94.8611 | 5,250,019,852 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,980,929,239 | -1,610,000 | 94.8745 | 5,250,019,852 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,982,539,239 | 0 | 94.9052 | 5,250,019,852 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,982,539,239 | 55,000 | 94.9052 | 5,250,019,852 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,982,484,239 | -340,000 | 94.9041 | 5,250,019,852 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,982,824,239 | 6,000 | 94.9106 | 5,250,019,852 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,982,818,239 | 0 | 94.9105 | 5,250,019,852 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,982,818,239 | -75,000 | 94.9105 | 5,250,019,852 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,982,893,239 | -540,000 | 94.9119 | 5,250,019,852 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,983,433,239 | -35,000 | 94.9222 | 5,250,019,852 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,983,468,239 | 80,000 | 94.9228 | 5,250,019,852 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,983,388,239 | -170,000 | 94.9213 | 5,250,019,852 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,983,558,239 | -110,000 | 94.9246 | 5,250,019,852 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,983,668,239 | -145,000 | 94.9267 | 5,250,019,852 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,983,813,239 | -412,000 | 94.9294 | 5,250,019,852 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,984,225,239 | -5,000 | 94.9373 | 5,250,019,852 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,984,230,239 | -14,250 | 94.9374 | 5,250,019,852 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,984,244,489 | -345,000 | 94.9376 | 5,250,019,852 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,984,589,489 | 3,130,000 | 94.9442 | 5,250,019,852 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,981,459,489 | 3,055,000 | 94.8846 | 5,250,019,852 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,978,404,489 | -770,000 | 94.8264 | 5,250,019,852 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,979,174,489 | -345,000 | 94.8411 | 5,250,019,852 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,979,519,489 | -255,000 | 94.8476 | 5,250,019,852 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,979,774,489 | 55,000 | 94.8525 | 5,250,019,852 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,979,719,489 | 593,669 | 94.8514 | 5,250,019,852 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,979,125,820 | 0 | 94.8401 | 5,250,019,852 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,979,125,820 | 10,000 | 94.8401 | 5,250,019,852 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,979,115,820 | -5,000 | 94.8399 | 5,250,019,852 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,979,120,820 | 75,000 | 94.8400 | 5,250,019,852 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,979,045,820 | 45,000 | 94.8386 | 5,250,019,852 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,979,000,820 | 5,000 | 94.8378 | 5,250,019,852 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,978,995,820 | -350,000 | 94.8377 | 5,250,019,852 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,979,345,820 | -180,000 | 94.8443 | 5,250,019,852 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,979,525,820 | 110,000 | 94.8478 | 5,250,019,852 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,979,415,820 | -905,000 | 94.8457 | 5,250,019,852 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,980,320,820 | -62,337 | 94.8629 | 5,250,019,852 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,980,383,157 | 70,000 | 94.8641 | 5,250,019,852 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,980,313,157 | 331,668 | 94.8627 | 5,250,019,852 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,979,981,489 | 90,000 | 94.8564 | 5,250,019,852 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,979,891,489 | -355,000 | 94.8547 | 5,250,019,852 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,980,246,489 | -100,000 | 94.8615 | 5,250,019,852 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,980,346,489 | -461,000 | 94.8634 | 5,250,019,852 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,980,807,489 | -1,560,000 | 94.8722 | 5,250,019,852 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,982,367,489 | -2,178,668 | 94.9019 | 5,250,019,852 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,984,546,157 | -25,000 | 94.9434 | 5,250,019,852 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,984,571,157 | -145,000 | 94.9439 | 5,250,019,852 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,984,716,157 | 75,000 | 94.9466 | 5,250,019,852 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,984,641,157 | -52,000 | 94.9452 | 5,250,019,852 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,984,693,157 | -35,000 | 94.9462 | 5,250,019,852 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,984,728,157 | -115,100 | 94.9468 | 5,250,019,852 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,984,843,257 | 135,000 | 94.9490 | 5,250,019,852 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,984,708,257 | 179,200 | 94.9465 | 5,250,019,852 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,984,529,057 | -285,000 | 94.9431 | 5,250,019,852 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,984,814,057 | -95,000 | 94.9485 | 5,250,019,852 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,984,909,057 | -1,820 | 94.9503 | 5,250,019,852 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,984,910,877 | 95,000 | 94.9503 | 5,250,019,852 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,984,815,877 | 300,820 | 94.9485 | 5,250,019,852 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,984,515,057 | -75,000 | 94.9428 | 5,250,019,852 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,984,590,057 | -424,900 | 94.9442 | 5,250,019,852 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,985,014,957 | -95,000 | 94.9523 | 5,250,019,852 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,985,109,957 | 0 | 94.9541 | 5,250,019,852 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,985,109,957 | -45,000 | 94.9541 | 5,250,019,852 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,985,154,957 | 700,000 | 94.9550 | 5,250,019,852 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,984,454,957 | -285,000 | 94.9416 | 5,250,019,852 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,984,739,957 | -205,000 | 94.9471 | 5,250,019,852 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,984,944,957 | 490,000 | 94.9510 | 5,250,019,852 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,984,454,957 | 985,000 | 94.9416 | 5,250,019,852 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,983,469,957 | 100,000 | 94.9229 | 5,250,019,852 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,983,369,957 | -185,000 | 94.9210 | 5,250,019,852 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,983,554,957 | 110,000 | 94.9245 | 5,250,019,852 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,983,444,957 | -145,000 | 94.9224 | 5,250,019,852 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,983,589,957 | 565,000 | 94.9252 | 5,250,019,852 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,983,024,957 | 245,000 | 94.9144 | 5,250,019,852 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,982,779,957 | -629,364 | 94.9097 | 5,250,019,852 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,983,409,321 | -485,000 | 94.9217 | 5,250,019,852 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,983,894,321 | 255,000 | 94.9310 | 5,250,019,852 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,983,639,321 | -135,000 | 94.9261 | 5,250,019,852 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,983,774,321 | -28,094 | 94.9287 | 5,250,019,852 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,983,802,415 | 435,361 | 94.9292 | 5,250,019,852 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,983,367,054 | 668,000 | 94.9209 | 5,250,019,852 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,982,699,054 | -318,000 | 94.9082 | 5,250,019,852 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,983,017,054 | 702,297 | 94.9143 | 5,250,019,852 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,982,314,757 | 242,319 | 94.9009 | 5,250,019,852 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,982,072,438 | 2,973,381 | 94.8963 | 5,250,019,852 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,979,099,057 | 9,449,766 | 94.8396 | 5,250,019,852 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,969,649,291 | 26,797,000 | 94.6596 | 5,250,019,852 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,942,852,291 | -1,770,000 | 94.1492 | 5,250,019,852 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,944,622,291 | 1,110,000 | 94.1829 | 5,250,019,852 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,943,512,291 | -895,000 | 94.1618 | 5,250,019,852 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,944,407,291 | 50,000 | 94.1788 | 5,250,019,852 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,944,357,291 | 830,000 | 94.1779 | 5,250,019,852 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,943,527,291 | -190,000 | 94.1621 | 5,250,019,852 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,943,717,291 | -491,166 | 94.1657 | 5,250,019,852 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,944,208,457 | -715,000 | 94.1750 | 5,250,019,852 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,944,923,457 | -835,000 | 94.1887 | 5,250,019,852 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,945,758,457 | 20,700 | 94.2046 | 5,250,019,852 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,945,737,757 | 257,300 | 94.2042 | 5,250,019,852 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,945,480,457 | -210,000 | 94.1993 | 5,250,019,852 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,945,690,457 | -720,000 | 94.2033 | 5,250,019,852 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,946,410,457 | -124,300 | 94.2170 | 5,250,019,852 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,946,534,757 | 65,000 | 94.2194 | 5,250,019,852 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,946,469,757 | 465,000 | 94.2181 | 5,250,019,852 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,946,004,757 | -455,000 | 94.2093 | 5,250,019,852 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,946,459,757 | 942,984 | 94.2179 | 5,250,019,852 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,945,516,773 | 95,000 | 94.2000 | 5,250,019,852 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,945,421,773 | 0 | 94.1982 | 5,250,019,852 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,945,421,773 | 175,000 | 94.1982 | 5,250,019,852 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,945,246,773 | 36,316 | 94.1948 | 5,250,019,852 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,945,210,457 | 475,000 | 94.1941 | 5,250,019,852 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,944,735,457 | 65,000 | 94.1851 | 5,250,019,852 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,944,670,457 | 220,000 | 94.1838 | 5,250,019,852 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,944,450,457 | 515,000 | 94.1797 | 5,250,019,852 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,943,935,457 | -1,238,000 | 94.1698 | 5,250,019,852 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,945,173,457 | 34,700 | 94.1934 | 5,250,019,852 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,945,138,757 | -485,000 | 94.1928 | 5,250,019,852 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,945,623,757 | -915,000 | 94.2020 | 5,250,019,852 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,946,538,757 | -2,240,000 | 94.2194 | 5,250,019,852 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,948,778,757 | 1,435,000 | 94.2621 | 5,250,019,852 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,947,343,757 | 2,405,000 | 94.2348 | 5,250,019,852 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,944,938,757 | -300,000 | 94.1890 | 5,250,019,852 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,945,238,757 | 1,245,000 | 94.1947 | 5,250,019,852 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,943,993,757 | -1,320,000 | 94.1710 | 5,250,019,852 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,945,313,757 | -20,000 | 94.1961 | 5,250,019,852 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,945,333,757 | -1,545,000 | 94.1965 | 5,250,019,852 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,946,878,757 | -2,156,084 | 94.2259 | 5,250,019,852 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,949,034,841 | -1,865,000 | 94.2670 | 5,250,019,852 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,950,899,841 | 0 | 94.3025 | 5,250,019,852 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,950,899,841 | 970,000 | 94.3025 | 5,250,019,852 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,949,929,841 | -5,360,000 | 94.2840 | 5,250,019,852 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,955,289,841 | -969,000 | 94.3861 | 5,250,019,852 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,956,258,841 | 565,000 | 94.4046 | 5,250,019,852 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,955,693,841 | 169,357 | 94.3938 | 5,250,019,852 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,955,524,484 | 375,000 | 94.3906 | 5,250,019,852 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,955,149,484 | 625,000 | 94.3834 | 5,250,019,852 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,954,524,484 | 1,257,300 | 94.3715 | 5,250,019,852 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,953,267,184 | -1,614,000 | 94.3476 | 5,250,019,852 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,954,881,184 | 1,010,000 | 94.3783 | 5,250,019,852 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,953,871,184 | -100,000 | 94.3591 | 5,250,019,852 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,953,971,184 | -85,957 | 94.3610 | 5,250,019,852 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,954,057,141 | 820,000 | 94.3626 | 5,250,019,852 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,953,237,141 | 4,400,000 | 94.3470 | 5,250,019,852 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,948,837,141 | 1,546,000 | 94.2632 | 5,250,019,852 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,947,291,141 | 95,000 | 94.2338 | 5,250,019,852 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,947,196,141 | 242,500 | 94.2320 | 5,250,019,852 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,946,953,641 | 829,500 | 94.2273 | 5,250,019,852 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,946,124,141 | 540,000 | 94.2115 | 5,250,019,852 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,945,584,141 | 2,205,761 | 94.2012 | 5,250,019,852 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,943,378,380 | 2,635,028 | 94.1592 | 5,250,019,852 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,940,743,352 | 363,234 | 94.1090 | 5,250,019,852 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,940,380,118 | 1,215,000 | 94.1021 | 5,250,019,852 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,939,165,118 | 410,000 | 94.0790 | 5,250,019,852 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,938,755,118 | -245,700 | 94.0712 | 5,250,019,852 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,939,000,818 | -500,000 | 94.0759 | 5,250,019,852 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,939,500,818 | -7,039 | 94.0854 | 5,250,019,852 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,939,507,857 | -245,000 | 94.0855 | 5,250,019,852 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,939,752,857 | 348,000 | 94.0902 | 5,250,019,852 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,939,404,857 | 245,000 | 94.0835 | 5,250,019,852 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,939,159,857 | -870,000 | 94.0789 | 5,250,019,852 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,940,029,857 | -2,510,000 | 94.0955 | 5,250,019,852 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,942,539,857 | -3,995,000 | 94.1433 | 5,250,019,852 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,946,534,857 | -1,658,995 | 94.2194 | 5,250,019,852 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,948,193,852 | -1,875,701 | 94.2510 | 5,250,019,852 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,950,069,553 | 601,055,516 | 94.2867 | 5,250,019,852 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,349,014,037 | -695,000 | 82.8380 | 5,250,019,852 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,349,709,037 | -2,540,700 | 82.8513 | 5,250,019,852 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,352,249,737 | -5,681,401 | 82.8997 | 5,250,019,852 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,357,931,138 | 0 | 83.0079 | 5,250,019,852 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,357,931,138 | 0 | 83.0079 | 5,250,019,852 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,357,931,138 | 0 | 83.0079 | 5,250,019,852 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,357,931,138 | 0 | 83.0079 | 5,250,019,852 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,357,931,138 | -1,200,000 | 83.0079 | 5,250,019,852 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,359,131,138 | 575,000 | 83.0308 | 5,250,019,852 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,358,556,138 | -319,210,172 | 83.0198 | 5,250,019,852 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,677,766,310 | -63,907,040 | 89.1000 | 5,250,019,852 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,741,673,350 | -31,597,849 | 90.3172 | 5,250,019,852 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,773,271,199 | -935,800 | 90.9191 | 5,250,019,852 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,774,206,999 | -2,113,000 | 90.9369 | 5,250,019,852 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,776,319,999 | -5,765,869 | 90.9772 | 5,250,019,852 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,782,085,868 | -500,000 | 91.0870 | 5,250,019,852 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,782,585,868 | -905,200 | 91.0965 | 5,250,019,852 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,783,491,068 | 734,249 | 91.1138 | 5,250,019,852 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,782,756,819 | 1,040,200 | 91.0998 | 5,250,019,852 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,781,716,619 | -35,100 | 91.0800 | 5,250,019,852 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,781,751,719 | 5,019,300 | 91.0806 | 5,250,019,852 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,776,732,419 | 2,275,000 | 90.9850 | 5,250,019,852 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,774,457,419 | 640,000 | 90.9417 | 5,250,019,852 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,773,817,419 | -65,000 | 90.9295 | 5,250,019,852 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,773,882,419 | -1,045,000 | 90.9307 | 5,250,019,852 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,774,927,419 | 18,000 | 90.9507 | 5,250,019,852 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,774,909,419 | -860,000 | 90.9503 | 5,250,019,852 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,775,769,419 | -890,000 | 90.9667 | 5,250,019,852 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,776,659,419 | -1,430,000 | 90.9836 | 5,250,019,852 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,778,089,419 | 704,900 | 91.0109 | 5,250,019,852 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,777,384,519 | -185,000 | 90.9975 | 5,250,019,852 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,777,569,519 | -325,000 | 91.0010 | 5,250,019,852 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,777,894,519 | 225,000 | 91.0072 | 5,250,019,852 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,777,669,519 | 910,000 | 91.0029 | 5,250,019,852 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,776,759,519 | 92,200 | 90.9856 | 5,250,019,852 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,776,667,319 | 210,000 | 90.9838 | 5,250,019,852 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,776,457,319 | -57,000 | 90.9798 | 5,250,019,852 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,776,514,319 | 1,535,000 | 90.9809 | 5,250,019,852 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,774,979,319 | -560,000 | 90.9516 | 5,250,019,852 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,775,539,319 | 30,000 | 90.9623 | 5,250,019,852 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,775,509,319 | -449,380 | 90.9617 | 5,250,019,852 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,775,958,699 | -1,435,000 | 90.9703 | 5,250,019,852 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,777,393,699 | 1,500,000 | 90.9976 | 5,250,019,852 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,775,893,699 | 1,910,000 | 90.9691 | 5,250,019,852 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,773,983,699 | -155,000 | 90.9327 | 5,250,019,852 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,774,138,699 | 56,000 | 90.9356 | 5,250,019,852 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,774,082,699 | -610,000 | 90.9346 | 5,250,019,852 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,774,692,699 | -445,000 | 90.9462 | 5,250,019,852 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,775,137,699 | -350,000 | 90.9547 | 5,250,019,852 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,775,487,699 | 0 | 90.9613 | 5,250,019,852 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,775,487,699 | -180,000 | 90.9613 | 5,250,019,852 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,775,667,699 | -1,830,000 | 90.9648 | 5,250,019,852 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,777,497,699 | -695,000 | 90.9996 | 5,250,019,852 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,778,192,699 | -1,475,000 | 91.0129 | 5,250,019,852 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,779,667,699 | 22,065,000 | 91.0409 | 5,250,019,852 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,757,602,699 | -1,100,000 | 90.6207 | 5,250,019,852 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,758,702,699 | -810,700 | 90.6416 | 5,250,019,852 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,759,513,399 | -6,870,000 | 90.6571 | 5,250,019,852 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,766,383,399 | -14,912,000 | 90.7879 | 5,250,019,852 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,781,295,399 | -105,000 | 91.0719 | 5,250,019,852 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,781,400,399 | 14,226,000 | 91.0739 | 5,250,019,852 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,767,174,399 | -205,000 | 90.8030 | 5,250,019,852 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,767,379,399 | 0 | 90.8069 | 5,250,019,852 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,767,379,399 | 0 | 90.8069 | 5,250,019,852 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,767,379,399 | 0 | 90.8069 | 5,250,019,852 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,767,379,399 | 0 | 90.8069 | 5,250,019,852 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,767,379,399 | -19,325,000 | 90.8069 | 5,250,019,852 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,786,704,399 | -5,000 | 91.1750 | 5,250,019,852 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,786,709,399 | -516,000 | 91.1751 | 5,250,019,852 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,787,225,399 | -70,000 | 91.1849 | 5,250,019,852 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,787,295,399 | -525,000 | 91.1862 | 5,250,019,852 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,787,820,399 | -23,205,000 | 91.1962 | 5,250,019,852 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,811,025,399 | -1,182,000 | 91.6382 | 5,250,019,852 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,812,207,399 | 1,340,000 | 91.6607 | 5,250,019,852 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,810,867,399 | 4,830,000 | 91.6352 | 5,250,019,852 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,806,037,399 | -2,330,000 | 91.5432 | 5,250,019,852 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,808,367,399 | -1,095,000 | 91.5876 | 5,250,019,852 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,809,462,399 | -2,290,000 | 91.6085 | 5,250,019,852 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,811,752,399 | -460,000 | 91.6521 | 5,250,019,852 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,812,212,399 | 423,000 | 91.6608 | 5,250,019,852 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,811,789,399 | -1,245,000 | 91.6528 | 5,250,019,852 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,813,034,399 | 25,000 | 91.6765 | 5,250,019,852 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,813,009,399 | -854,300 | 91.6760 | 5,250,019,852 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,813,863,699 | 10,000 | 91.6923 | 5,250,019,852 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,813,853,699 | -155,000 | 91.6921 | 5,250,019,852 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,814,008,699 | -250,000 | 91.6951 | 5,250,019,852 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,814,258,699 | 855,000 | 91.6998 | 5,250,019,852 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,813,403,699 | 755,000 | 91.6835 | 5,250,019,852 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,812,648,699 | -70,000 | 91.6692 | 5,250,019,852 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,812,718,699 | 90,000 | 91.6705 | 5,250,019,852 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,812,628,699 | -490,000 | 91.6688 | 5,250,019,852 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,813,118,699 | 9,815,000 | 91.6781 | 5,250,019,852 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,803,303,699 | -95,000 | 91.4912 | 5,250,019,852 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,803,398,699 | -393,300 | 91.4930 | 5,250,019,852 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,803,791,999 | -835,000 | 91.5005 | 5,250,019,852 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,804,626,999 | 30,000 | 91.5164 | 5,250,019,852 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,804,596,999 | -50,000 | 91.5158 | 5,250,019,852 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,804,646,999 | -24,525,000 | 91.5167 | 5,250,019,852 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,829,171,999 | 205,000 | 91.9839 | 5,250,019,852 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,828,966,999 | 440,000 | 91.9800 | 5,250,019,852 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,828,526,999 | 460,000 | 91.9716 | 5,250,019,852 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,828,066,999 | 470,000 | 91.9628 | 5,250,019,852 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,827,596,999 | 580,000 | 91.9539 | 5,250,019,852 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,827,016,999 | -54,000 | 91.9428 | 5,250,019,852 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,827,070,999 | 55,000 | 91.9439 | 5,250,019,852 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,827,015,999 | -2,230,000 | 91.9428 | 5,250,019,852 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,829,245,999 | -885,000 | 91.9853 | 5,250,019,852 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,830,130,999 | -4,006,000 | 92.0021 | 5,250,019,852 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,834,136,999 | 795,000 | 92.0785 | 5,250,019,852 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,833,341,999 | 325,000 | 92.0633 | 5,250,019,852 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,833,016,999 | 699,300 | 92.0571 | 5,250,019,852 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,832,317,699 | -5,000 | 92.0438 | 5,250,019,852 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,832,322,699 | 55,000 | 92.0439 | 5,250,019,852 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,832,267,699 | -215,000 | 92.0428 | 5,250,019,852 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,832,482,699 | -354,996 | 92.0469 | 5,250,019,852 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,832,837,695 | -198,600 | 92.0537 | 5,250,019,852 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,833,036,295 | -75,000 | 92.0575 | 5,250,019,852 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,833,111,295 | 235,000 | 92.0589 | 5,250,019,852 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,832,876,295 | -1,270,000 | 92.0544 | 5,250,019,852 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,834,146,295 | -400,000 | 92.0786 | 5,250,019,852 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,834,546,295 | -263,000 | 92.0862 | 5,250,019,852 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,834,809,295 | -618,000 | 92.0913 | 5,250,019,852 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,835,427,295 | -1,655,000 | 92.1030 | 5,250,019,852 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,837,082,295 | -200,000 | 92.1346 | 5,250,019,852 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,837,282,295 | -1,805,000 | 92.1384 | 5,250,019,852 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,839,087,295 | -140,000 | 92.1727 | 5,250,019,852 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,839,227,295 | -885,000 | 92.1754 | 5,250,019,852 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,840,112,295 | -1,585,000 | 92.1923 | 5,250,019,852 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,841,697,295 | -890,000 | 92.2225 | 5,250,019,852 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,842,587,295 | -2,265,000 | 92.2394 | 5,250,019,852 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,844,852,295 | -1,745,000 | 92.2826 | 5,250,019,852 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,846,597,295 | -1,665,000 | 92.3158 | 5,250,019,852 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,848,262,295 | -950,000 | 92.3475 | 5,250,019,852 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,849,212,295 | -370,000 | 92.3656 | 5,250,019,852 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,849,582,295 | -2,595,000 | 92.3726 | 5,250,019,852 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,852,177,295 | -2,395,000 | 92.4221 | 5,250,019,852 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,854,572,295 | 169,500 | 92.4677 | 5,250,019,852 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,854,402,795 | 29,560,000 | 92.4645 | 5,250,019,852 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,824,842,795 | -485,000 | 91.9014 | 5,250,019,852 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,825,327,795 | 290,000 | 91.9107 | 5,250,019,852 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,825,037,795 | 2,962,000 | 91.9051 | 5,250,019,852 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,822,075,795 | 2,095,000 | 91.8487 | 5,250,019,852 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,819,980,795 | 830,000 | 91.8088 | 5,250,019,852 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,819,150,795 | -945,000 | 91.7930 | 5,250,019,852 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,820,095,795 | -870,000 | 91.8110 | 5,250,019,852 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,820,965,795 | -6,415,996 | 91.8276 | 5,250,019,852 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,827,381,791 | 4,650,200 | 91.9498 | 5,250,019,852 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,822,731,591 | 180,000 | 91.8612 | 5,250,019,852 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,822,551,591 | -195,000 | 91.8578 | 5,250,019,852 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,822,746,591 | 1,125,000 | 91.8615 | 5,250,019,852 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,821,621,591 | 10,000 | 91.8401 | 5,250,019,852 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,821,611,591 | -150,000 | 91.8399 | 5,250,019,852 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,821,761,591 | -505,000 | 91.8427 | 5,250,019,852 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,822,266,591 | 40,000 | 91.8523 | 5,250,019,852 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,822,226,591 | 105,000 | 91.8516 | 5,250,019,852 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,822,121,591 | -300,000 | 91.8496 | 5,250,019,852 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,822,421,591 | 50,000 | 91.8553 | 5,250,019,852 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,822,371,591 | -79,500 | 91.8543 | 5,250,019,852 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,822,451,091 | 85,000 | 91.8559 | 5,250,019,852 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,822,366,091 | -530,000 | 91.8542 | 5,250,019,852 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,822,896,091 | -1,080,000 | 91.8643 | 5,250,019,852 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,823,976,091 | -1,545,700 | 91.8849 | 5,250,019,852 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,825,521,791 | 215,000 | 91.9144 | 5,250,019,852 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,825,306,791 | -360,000 | 91.9103 | 5,250,019,852 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,825,666,791 | 1,170,000 | 91.9171 | 5,250,019,852 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,824,496,791 | 365,000 | 91.8948 | 5,250,019,852 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,824,131,791 | 1,900,000 | 91.8879 | 5,250,019,852 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,822,231,791 | 3,915,900 | 91.8517 | 5,250,019,852 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,818,315,891 | 110,000 | 91.7771 | 5,250,019,852 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,818,205,891 | 900,000 | 91.7750 | 5,250,019,852 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,817,305,891 | 0 | 91.7579 | 5,250,019,852 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,817,305,891 | 0 | 91.7579 | 5,250,019,852 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,817,305,891 | -139,999 | 91.7579 | 5,250,019,852 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,817,445,890 | -5,000 | 91.7605 | 5,250,019,852 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,817,450,890 | 55,000 | 91.7606 | 5,250,019,852 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,817,395,890 | 90,000 | 91.7596 | 5,250,019,852 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,817,305,890 | -25,000 | 91.7579 | 5,250,019,852 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,817,330,890 | -700,000 | 91.7583 | 5,250,019,852 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,818,030,890 | -240,000 | 91.7717 | 5,250,019,852 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,818,270,890 | 85,000 | 91.7762 | 5,250,019,852 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,818,185,890 | 465,000 | 91.7746 | 5,250,019,852 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,817,720,890 | 139,300 | 91.7658 | 5,250,019,852 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,817,581,590 | -515,000 | 91.7631 | 5,250,019,852 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,818,096,590 | -11,875,000 | 91.7729 | 5,250,019,852 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,829,971,590 | 610,000 | 91.9991 | 5,250,019,852 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,829,361,590 | -50,000 | 91.9875 | 5,250,019,852 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,829,411,590 | -375,000 | 91.9884 | 5,250,019,852 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,829,786,590 | 5,553,200 | 91.9956 | 5,250,019,852 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,824,233,390 | -2,000,000 | 91.8898 | 5,250,019,852 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,826,233,390 | 70,000 | 91.9279 | 5,250,019,852 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,826,163,390 | 30,000 | 91.9266 | 5,250,019,852 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,826,133,390 | 880,000 | 91.9260 | 5,250,019,852 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,825,253,390 | -435,000 | 91.9092 | 5,250,019,852 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,825,688,390 | -1,275,000 | 91.9175 | 5,250,019,852 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,826,963,390 | -350,000 | 91.9418 | 5,250,019,852 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,827,313,390 | -680,000 | 91.9485 | 5,250,019,852 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,827,993,390 | -615,000 | 91.9614 | 5,250,019,852 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,828,608,390 | -1,455,000 | 91.9731 | 5,250,019,852 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,830,063,390 | 1,555,000 | 92.0009 | 5,250,019,852 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,828,508,390 | 135,000 | 91.9712 | 5,250,019,852 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,828,373,390 | -185,000 | 91.9687 | 5,250,019,852 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,828,558,390 | -85,000 | 91.9722 | 5,250,019,852 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,828,643,390 | 0 | 91.9738 | 5,250,019,852 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,828,643,390 | -240,000 | 91.9738 | 5,250,019,852 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,828,883,390 | 340,000 | 91.9784 | 5,250,019,852 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,828,543,390 | 1,965,000 | 91.9719 | 5,250,019,852 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,826,578,390 | 2,085,000 | 91.9345 | 5,250,019,852 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,824,493,390 | 290,000 | 91.8948 | 5,250,019,852 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,824,203,390 | -50,000 | 91.8892 | 5,250,019,852 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,824,253,390 | -210,000 | 91.8902 | 5,250,019,852 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,824,463,390 | 2,687,035 | 91.8942 | 5,250,019,852 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,821,776,355 | 0 | 91.8430 | 5,250,019,852 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,821,776,355 | -200,000 | 91.8430 | 5,250,019,852 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,821,976,355 | 10,000 | 91.8468 | 5,250,019,852 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,821,966,355 | 10,250 | 91.8466 | 5,250,019,852 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,821,956,105 | -14,515,000 | 91.8464 | 5,250,019,852 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,836,471,105 | 50,000 | 92.1229 | 5,250,019,852 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,836,421,105 | 50,000 | 92.1220 | 5,250,019,852 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,836,371,105 | 37,000 | 92.1210 | 5,250,019,852 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,836,334,105 | 100,000 | 92.1203 | 5,250,019,852 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,836,234,105 | -95,000 | 92.1184 | 5,250,019,852 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,836,329,105 | 55,000 | 92.1202 | 5,250,019,852 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,836,274,105 | -295,000 | 92.1192 | 5,250,019,852 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,836,569,105 | -765,000 | 92.1248 | 5,250,019,852 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,837,334,105 | 495,000 | 92.1393 | 5,250,019,852 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,836,839,105 | 30,000 | 92.1299 | 5,250,019,852 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,836,809,105 | -860,000 | 92.1293 | 5,250,019,852 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,837,669,105 | -1,245,000 | 92.1457 | 5,250,019,852 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,838,914,105 | -7,935,000 | 92.1694 | 5,250,019,852 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,846,849,105 | 205,000 | 92.3206 | 5,250,019,852 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,846,644,105 | -224,500 | 92.3167 | 5,250,019,852 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,846,868,605 | -10,000 | 92.3210 | 5,250,019,852 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,846,878,605 | -940,620 | 92.3211 | 5,250,019,852 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,847,819,225 | 515,000 | 92.3391 | 5,250,019,852 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,847,304,225 | 315,000 | 92.3293 | 5,250,019,852 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,846,989,225 | -35,000 | 92.3233 | 5,250,019,852 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,847,024,225 | -1,086,035 | 92.3239 | 5,250,019,852 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,848,110,260 | -1,083,500 | 92.3446 | 5,250,019,852 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,849,193,760 | -670,000 | 92.3652 | 5,250,019,852 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,849,863,760 | 30,000 | 92.3780 | 5,250,019,852 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,849,833,760 | -290,000 | 92.3774 | 5,250,019,852 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,850,123,760 | -185,001 | 92.3830 | 5,250,019,852 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,850,308,761 | -530,000 | 92.3865 | 5,250,019,852 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,850,838,761 | -140,000 | 92.3966 | 5,250,019,852 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,850,978,761 | 413,300 | 92.3992 | 5,250,019,852 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,850,565,461 | 260,000 | 92.3914 | 5,250,019,852 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,850,305,461 | -29,220 | 92.3864 | 5,250,019,852 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,850,334,681 | 10,000 | 92.3870 | 5,250,019,852 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,850,324,681 | -10,000 | 92.3868 | 5,250,019,852 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,850,334,681 | 35,000 | 92.3870 | 5,250,019,852 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,850,299,681 | 10,000 | 92.3863 | 5,250,019,852 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,850,289,681 | -16,000 | 92.3861 | 5,250,019,852 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,850,305,681 | 490,000 | 92.3864 | 5,250,019,852 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,849,815,681 | -180,000 | 92.3771 | 5,250,019,852 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,849,995,681 | -430,000 | 92.3805 | 5,250,019,852 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,850,425,681 | -725,000 | 92.3887 | 5,250,019,852 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,851,150,681 | 446,557,544 | 92.4025 | 5,250,019,852 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,404,593,137 | 110,000 | 83.8967 | 5,250,019,852 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,404,483,137 | -585,000 | 83.8946 | 5,250,019,852 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,405,068,137 | -220,000 | 83.9057 | 5,250,019,852 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,405,288,137 | -345,000 | 83.9099 | 5,250,019,852 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,405,633,137 | -250,000 | 83.9165 | 5,250,019,852 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,405,883,137 | -300,000 | 83.9213 | 5,250,019,852 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,406,183,137 | -1,781,828 | 83.9270 | 5,250,019,852 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,407,964,965 | 500,000 | 83.9609 | 5,250,019,852 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,407,464,965 | 295,000 | 83.9514 | 5,250,019,852 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,407,169,965 | -1,365,000 | 83.9458 | 5,250,019,852 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,408,534,965 | -205,000 | 83.9718 | 5,250,019,852 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,408,739,965 | -89,500 | 83.9757 | 5,250,019,852 | 2017-03-24 |
| 2101 | 2017-03-29 | 4,408,829,465 | 0 | 83.9774 | 5,250,019,852 | 2017-03-24 |
| 2102 | 2017-03-28 | 4,408,829,465 | -170,000 | 83.9774 | 5,250,019,852 | 2017-03-24 |
| 2103 | 2017-03-27 | 4,408,999,465 | -555,000 | 83.9806 | 5,250,019,852 | 2017-03-24 |
| 2104 | 2017-03-24 | 4,409,554,465 | -31,015,000 | 83.9912 | 5,250,019,852 | 2017-03-24 |
| 2105 | 2017-03-23 | 4,440,569,465 | -190,000 | 92.4487 | 4,803,277,308 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,440,759,465 | 1,100,000 | 92.4527 | 4,803,277,308 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,439,659,465 | 700,000 | 92.4298 | 4,803,277,308 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,438,959,465 | -15,650,000 | 92.4152 | 4,803,277,308 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,454,609,465 | 310,000 | 92.7410 | 4,803,277,308 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,454,299,465 | 875,000 | 92.7346 | 4,803,277,308 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,453,424,465 | 110,000 | 92.7164 | 4,803,277,308 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,453,314,465 | -1,500,000 | 92.7141 | 4,803,277,308 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,454,814,465 | 395,000 | 92.7453 | 4,803,277,308 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,454,419,465 | -453,500 | 92.7371 | 4,803,277,308 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,454,872,965 | -520,000 | 92.7465 | 4,803,277,308 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,455,392,965 | -2,204,000 | 92.7574 | 4,803,277,308 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,457,596,965 | 635,000 | 92.8032 | 4,803,277,308 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,456,961,965 | -575,000 | 92.7900 | 4,803,277,308 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,457,536,965 | -2,455,000 | 92.8020 | 4,803,277,308 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,459,991,965 | -2,765,000 | 92.8531 | 4,803,277,308 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,462,756,965 | -265,000 | 92.9107 | 4,803,277,308 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,463,021,965 | -225,000 | 92.9162 | 4,803,277,308 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,463,246,965 | -195,000 | 92.9209 | 4,803,277,308 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,463,441,965 | -1,005,000 | 92.9249 | 4,803,277,308 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,464,446,965 | 630,000 | 92.9459 | 4,803,277,308 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,463,816,965 | -790,000 | 92.9327 | 4,803,277,308 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,464,606,965 | -820,000 | 92.9492 | 4,803,277,308 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,465,426,965 | -1,939,830 | 92.9663 | 4,803,277,308 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,467,366,795 | -1,545,000 | 93.0066 | 4,803,277,308 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,468,911,795 | -540,000 | 93.0388 | 4,803,277,308 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,469,451,795 | 250,000 | 93.0500 | 4,803,277,308 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,469,201,795 | -1,459,800 | 93.0448 | 4,803,277,308 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,470,661,595 | -4,859,884 | 93.0752 | 4,803,277,308 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,475,521,479 | 790,000 | 93.1764 | 4,803,277,308 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,474,731,479 | -1,780,000 | 93.1600 | 4,803,277,308 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,476,511,479 | -203,000 | 93.1970 | 4,803,277,308 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,476,714,479 | 640,700 | 93.2012 | 4,803,277,308 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,476,073,779 | -1,362,700 | 93.1879 | 4,803,277,308 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,477,436,479 | -50,000 | 93.2163 | 4,803,277,308 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,477,486,479 | -3,130,000 | 93.2173 | 4,803,277,308 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,480,616,479 | -60,000 | 93.2825 | 4,803,277,308 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,480,676,479 | 0 | 93.2837 | 4,803,277,308 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,480,676,479 | 35,840,000 | 93.2837 | 4,803,277,308 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,444,836,479 | -2,837,000 | 92.5376 | 4,803,277,308 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,447,673,479 | -630,000 | 92.5966 | 4,803,277,308 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,448,303,479 | -1,525,000 | 92.6098 | 4,803,277,308 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,449,828,479 | -464,000 | 92.6415 | 4,803,277,308 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,450,292,479 | 62,000 | 92.6512 | 4,803,277,308 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,450,230,479 | -1,321,500 | 92.6499 | 4,803,277,308 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,451,551,979 | -550,000 | 92.6774 | 4,803,277,308 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,452,101,979 | -435,000 | 92.6888 | 4,803,277,308 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,452,536,979 | -250,000 | 92.6979 | 4,803,277,308 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,452,786,979 | 2,189,000 | 92.7031 | 4,803,277,308 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,450,597,979 | 303,000 | 92.6575 | 4,803,277,308 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,450,294,979 | -1,842,984 | 92.6512 | 4,803,277,308 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,452,137,963 | 385,000 | 92.6896 | 4,803,277,308 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,451,752,963 | 41,652,000 | 92.6816 | 4,803,277,308 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,410,100,963 | 185,000 | 91.8144 | 4,803,277,308 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,409,915,963 | -55,000 | 91.8106 | 4,803,277,308 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,409,970,963 | -90,000 | 91.8117 | 4,803,277,308 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,410,060,963 | 299,615,000 | 91.8136 | 4,803,277,308 | 2016-12-30 |
| 2162 | 2016-12-29 | 4,110,445,963 | -480,000 | 91.2768 | 4,503,277,308 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,110,925,963 | -130,000 | 91.2874 | 4,503,277,308 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,111,055,963 | -125,000 | 91.2903 | 4,503,277,308 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,111,180,963 | 512,000 | 91.2931 | 4,503,277,308 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,110,668,963 | 340,000 | 91.2817 | 4,503,277,308 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,110,328,963 | 411,000 | 91.2742 | 4,503,277,308 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,109,917,963 | -10,000 | 91.2650 | 4,503,277,308 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,109,927,963 | -459,000 | 91.2653 | 4,503,277,308 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,110,386,963 | -1,085,000 | 91.2755 | 4,503,277,308 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,111,471,963 | -920,000 | 91.2996 | 4,503,277,308 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,112,391,963 | 295,000 | 91.3200 | 4,503,277,308 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,112,096,963 | 940,000 | 91.3134 | 4,503,277,308 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,111,156,963 | 2,186,000 | 91.2926 | 4,503,277,308 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,108,970,963 | -90,000 | 91.2440 | 4,503,277,308 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,109,060,963 | 310,000 | 91.2460 | 4,503,277,308 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,108,750,963 | 395,000 | 91.2391 | 4,503,277,308 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,108,355,963 | 3,405,440 | 91.2304 | 4,503,277,308 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,104,950,523 | -250,688 | 91.1547 | 4,503,277,308 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,105,201,211 | -345,000 | 91.1603 | 4,503,277,308 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,105,546,211 | -175,000 | 91.1680 | 4,503,277,308 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,105,721,211 | -595,000 | 91.1718 | 4,503,277,308 | 2016-11-17 |
| 2183 | 2016-11-28 | 4,106,316,211 | 735,000 | 91.1851 | 4,503,277,308 | 2016-11-17 |
| 2184 | 2016-11-25 | 4,105,581,211 | 565,000 | 91.1687 | 4,503,277,308 | 2016-11-17 |
| 2185 | 2016-11-24 | 4,105,016,211 | 195,000 | 91.1562 | 4,503,277,308 | 2016-11-17 |
| 2186 | 2016-11-23 | 4,104,821,211 | 300,060 | 91.1519 | 4,503,277,308 | 2016-11-17 |
| 2187 | 2016-11-22 | 4,104,521,151 | 1,807,906,520 | 91.1452 | 4,503,277,308 | 2016-11-17 |
| 2188 | 2016-11-21 | 2,296,614,631 | -785,000 | 50.9987 | 4,503,277,308 | 2016-11-17 |
| 2189 | 2016-11-18 | 2,297,399,631 | 1,455,050 | 51.0162 | 4,503,277,308 | 2016-11-17 |
| 2190 | 2016-11-17 | 2,295,944,581 | 914,791,260 | 50.9839 | 4,503,277,308 | 2016-11-17 |
| 2191 | 2016-11-16 | 1,381,153,321 | -420,000 | 92.0099 | 1,501,092,436 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,381,573,321 | -685,000 | 92.0379 | 1,501,092,436 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,382,258,321 | -15,000 | 92.0835 | 1,501,092,436 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,382,273,321 | -575,000 | 92.0845 | 1,501,092,436 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,382,848,321 | -415,000 | 92.1228 | 1,501,092,436 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,383,263,321 | 625,000 | 92.1504 | 1,501,092,436 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,382,638,321 | -1,920,000 | 92.1088 | 1,501,092,436 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,384,558,321 | 405,000 | 92.2367 | 1,501,092,436 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,384,153,321 | -654,000 | 92.2097 | 1,501,092,436 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,384,807,321 | 895,000 | 92.2533 | 1,501,092,436 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,383,912,321 | 765,000 | 92.1937 | 1,501,092,436 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,383,147,321 | -25,000 | 92.1427 | 1,501,092,436 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,383,172,321 | -545,000 | 92.1444 | 1,501,092,436 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,383,717,321 | 604,800,000 | 92.1807 | 1,501,092,436 | 2016-09-30 |
| 2205 | 2016-10-27 | 778,917,321 | -504,000 | 51.8900 | 1,501,092,436 | 2016-09-30 |
| 2206 | 2016-10-26 | 779,421,321 | -219,000 | 51.9236 | 1,501,092,436 | 2016-09-30 |
| 2207 | 2016-10-25 | 779,640,321 | -65,000 | 51.9382 | 1,501,092,436 | 2016-09-30 |
| 2208 | 2016-10-24 | 779,705,321 | -220,000 | 51.9425 | 1,501,092,436 | 2016-09-30 |
| 2209 | 2016-10-21 | 779,925,321 | 0 | 51.9572 | 1,501,092,436 | 2016-09-30 |
| 2210 | 2016-10-20 | 779,925,321 | -1,005,000 | 51.9572 | 1,501,092,436 | 2016-09-30 |
| 2211 | 2016-10-19 | 780,930,321 | 1,205,000 | 52.0241 | 1,501,092,436 | 2016-09-30 |
| 2212 | 2016-10-18 | 779,725,321 | -15,000 | 51.9439 | 1,501,092,436 | 2016-09-30 |
| 2213 | 2016-10-17 | 779,740,321 | 23,225,000 | 51.9449 | 1,501,092,436 | 2016-09-30 |
| 2214 | 2016-10-14 | 756,515,321 | 255,000 | 50.3977 | 1,501,092,436 | 2016-09-30 |
| 2215 | 2016-10-13 | 756,260,321 | -2,968,000 | 50.3807 | 1,501,092,436 | 2016-09-30 |
| 2216 | 2016-10-12 | 759,228,321 | -160,000 | 50.5784 | 1,501,092,436 | 2016-09-30 |
| 2217 | 2016-10-11 | 759,388,321 | -58,500 | 50.5890 | 1,501,092,436 | 2016-09-30 |
| 2218 | 2016-10-07 | 759,446,821 | 115,000 | 50.5929 | 1,501,092,436 | 2016-09-30 |
| 2219 | 2016-10-06 | 759,331,821 | 880,000 | 50.5853 | 1,501,092,436 | 2016-09-30 |
| 2220 | 2016-10-05 | 758,451,821 | -85,000 | 50.5267 | 1,501,092,436 | 2016-09-30 |
| 2221 | 2016-10-04 | 758,536,821 | 824,960 | 50.5323 | 1,501,092,436 | 2016-09-30 |
| 2222 | 2016-10-03 | 757,711,861 | 210,000 | 50.4774 | 1,501,092,436 | 2016-09-30 |
| 2223 | 2016-09-30 | 757,501,861 | -305,694 | 50.4634 | 1,501,092,436 | 2016-09-30 |
| 2224 | 2016-09-29 | 757,807,555 | -95,000 | 50.4837 | 1,501,092,436 | 2016-08-31 |
| 2225 | 2016-09-28 | 757,902,555 | -35,000 | 50.4901 | 1,501,092,436 | 2016-08-31 |
| 2226 | 2016-09-27 | 757,937,555 | -1,490,200 | 50.4924 | 1,501,092,436 | 2016-08-31 |
| 2227 | 2016-09-26 | 759,427,755 | -50,000 | 50.5917 | 1,501,092,436 | 2016-08-31 |
| 2228 | 2016-09-23 | 759,477,755 | 1,321,000 | 50.5950 | 1,501,092,436 | 2016-08-31 |
| 2229 | 2016-09-22 | 758,156,755 | 1,800,000 | 50.5070 | 1,501,092,436 | 2016-08-31 |
| 2230 | 2016-09-21 | 756,356,755 | 375,020 | 50.3871 | 1,501,092,436 | 2016-08-31 |
| 2231 | 2016-09-20 | 755,981,735 | 280,000 | 50.3621 | 1,501,092,436 | 2016-08-31 |
| 2232 | 2016-09-19 | 755,701,735 | 150,000 | 50.3435 | 1,501,092,436 | 2016-08-31 |
| 2233 | 2016-09-15 | 755,551,735 | 59,500 | 50.3335 | 1,501,092,436 | 2016-08-31 |
| 2234 | 2016-09-14 | 755,492,235 | 20,000 | 50.3295 | 1,501,092,436 | 2016-08-31 |
| 2235 | 2016-09-13 | 755,472,235 | -820,000 | 50.3282 | 1,501,092,436 | 2016-08-31 |
| 2236 | 2016-09-12 | 756,292,235 | -1,895,010 | 50.3828 | 1,501,092,436 | 2016-08-31 |
| 2237 | 2016-09-09 | 758,187,245 | -575,002 | 50.5090 | 1,501,092,436 | 2016-08-31 |
| 2238 | 2016-09-08 | 758,762,247 | -420,015 | 50.5473 | 1,501,092,436 | 2016-08-31 |
| 2239 | 2016-09-07 | 759,182,262 | -775,000 | 50.5753 | 1,501,092,436 | 2016-08-31 |
| 2240 | 2016-09-06 | 759,957,262 | -605,727,501 | 50.6269 | 1,501,092,436 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,365,684,763 | -105,000 | 90.9794 | 1,501,092,436 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,365,789,763 | -345,065 | 90.9864 | 1,501,092,436 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,366,134,828 | -425,000 | 91.0094 | 1,501,092,436 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,366,559,828 | -95,000 | 91.0377 | 1,501,092,436 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,366,654,828 | -665,000 | 91.0440 | 1,501,092,436 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,367,319,828 | -330,000 | 91.0883 | 1,501,092,436 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,367,649,828 | 285,000 | 91.1103 | 1,501,092,436 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,367,364,828 | -55,000 | 91.0913 | 1,501,092,436 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,367,419,828 | 1,609,000 | 91.0950 | 1,501,092,436 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,365,810,828 | -92,500 | 90.9878 | 1,501,092,436 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,365,903,328 | -800,000 | 90.9940 | 1,501,092,436 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,366,703,328 | -470,000 | 91.0472 | 1,501,092,436 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,367,173,328 | 165,000 | 91.0786 | 1,501,092,436 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,367,008,328 | -45,000 | 91.0676 | 1,501,092,436 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,367,053,328 | 130,000 | 91.0706 | 1,501,092,436 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,366,923,328 | -195,000 | 91.0619 | 1,501,092,436 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,367,118,328 | 170,000 | 91.0749 | 1,501,092,436 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,366,948,328 | 475,000 | 91.0636 | 1,501,092,436 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,366,473,328 | 505,000 | 91.0319 | 1,501,092,436 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,365,968,328 | 0 | 90.9983 | 1,501,092,436 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,365,968,328 | 0 | 90.9983 | 1,501,092,436 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,365,968,328 | -370,000 | 90.9983 | 1,501,092,436 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,366,338,328 | 45,000 | 91.0229 | 1,501,092,436 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,366,293,328 | -40,000 | 91.0199 | 1,501,092,436 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,366,333,328 | 0 | 91.0226 | 1,501,092,436 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,366,333,328 | -1,115,000 | 91.0226 | 1,501,092,436 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,367,448,328 | 150,000 | 91.0969 | 1,501,092,436 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,367,298,328 | 60,000 | 91.0869 | 1,501,092,436 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,367,238,328 | -280,000 | 91.0829 | 1,501,092,436 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,367,518,328 | 335,000 | 91.1015 | 1,501,092,436 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,367,183,328 | 0 | 91.0792 | 1,501,092,436 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,367,183,328 | 0 | 91.0792 | 1,501,092,436 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,367,183,328 | 0 | 91.0792 | 1,501,092,436 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,367,183,328 | 140,000 | 91.0792 | 1,501,092,436 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,367,043,328 | -465,000 | 91.0699 | 1,501,092,436 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,367,508,328 | -375,000 | 91.1009 | 1,501,092,436 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,367,883,328 | -350,000 | 91.1259 | 1,501,092,436 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,368,233,328 | -28,500 | 91.1492 | 1,501,092,436 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,368,261,828 | -145,000 | 91.1511 | 1,501,092,436 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,368,406,828 | -105,000 | 91.1607 | 1,501,092,436 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,368,511,828 | -100,000 | 91.1677 | 1,501,092,436 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,368,611,828 | 0 | 91.1744 | 1,501,092,436 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,368,611,828 | -160,000 | 91.1744 | 1,501,092,436 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,368,771,828 | 240,000 | 91.1850 | 1,501,092,436 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,368,531,828 | 0 | 91.1691 | 1,501,092,436 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,368,531,828 | 0 | 91.1691 | 1,501,092,436 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,368,531,828 | 2,623,000 | 91.1691 | 1,501,092,436 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,365,908,828 | -75,000 | 90.9943 | 1,501,092,436 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,365,983,828 | -475,000 | 90.9993 | 1,501,092,436 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,366,458,828 | -140,000 | 91.0310 | 1,501,092,436 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,366,598,828 | 50,000 | 91.0403 | 1,501,092,436 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,366,548,828 | 780,000 | 91.0370 | 1,501,092,436 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,365,768,828 | -60,000 | 90.9850 | 1,501,092,436 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,365,828,828 | 0 | 90.9890 | 1,501,092,436 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,365,828,828 | 1,970,000 | 90.9890 | 1,501,092,436 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,363,858,828 | 70,000 | 90.8578 | 1,501,092,436 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,363,788,828 | -65,000 | 90.8531 | 1,501,092,436 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,363,853,828 | 20,000 | 90.8574 | 1,501,092,436 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,363,833,828 | 0 | 90.8561 | 1,501,092,436 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,363,833,828 | 0 | 90.8561 | 1,501,092,436 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,363,833,828 | 40,000 | 90.8561 | 1,501,092,436 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,363,793,828 | -85,000 | 90.8534 | 1,501,092,436 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,363,878,828 | 60,000 | 90.8591 | 1,501,092,436 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,363,818,828 | 0 | 90.8551 | 1,501,092,436 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,363,818,828 | 0 | 90.8551 | 1,501,092,436 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,363,818,828 | 0 | 90.8551 | 1,501,092,436 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,363,818,828 | -200,000 | 90.8551 | 1,501,092,436 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,364,018,828 | 0 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,364,018,828 | -435,000 | 90.8684 | 1,501,092,436 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,364,453,828 | -20,000 | 90.8974 | 1,501,092,436 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,364,473,828 | 250,000 | 90.8987 | 1,501,092,436 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,364,223,828 | 85,000 | 90.8821 | 1,501,092,436 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,364,138,828 | 35,000 | 90.8764 | 1,501,092,436 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,364,103,828 | 160,000 | 90.8741 | 1,501,092,436 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,363,943,828 | 200,000 | 90.8634 | 1,501,092,436 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,363,743,828 | -5,000 | 90.8501 | 1,501,092,436 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,363,748,828 | 54,000 | 90.8504 | 1,501,092,436 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,363,694,828 | 26,000 | 90.8468 | 1,501,092,436 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,363,668,828 | 2,020,000 | 90.8451 | 1,501,092,436 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,361,648,828 | -15,000 | 90.7105 | 1,501,092,436 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,361,663,828 | 126,000 | 90.7115 | 1,501,092,436 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,361,537,828 | 0 | 90.7031 | 1,501,092,436 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,361,537,828 | 120,000 | 90.7031 | 1,501,092,436 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,361,417,828 | -40,000 | 90.6951 | 1,501,092,436 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,361,457,828 | 50,000 | 90.6978 | 1,501,092,436 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,361,407,828 | 30,000 | 90.6945 | 1,501,092,436 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,361,377,828 | 160,000 | 90.6925 | 1,501,092,436 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,361,217,828 | 20,000 | 90.6818 | 1,501,092,436 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,361,197,828 | 150,000 | 90.6805 | 1,501,092,436 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,361,047,828 | -115,000 | 90.6705 | 1,501,092,436 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,361,162,828 | -1,239,492 | 90.6781 | 1,501,092,436 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,362,402,320 | -725,260 | 90.7607 | 1,501,092,436 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,363,127,580 | 389,778,074 | 90.8090 | 1,501,092,436 | 2016-03-31 |
| 2340 | 2016-04-14 | 973,349,506 | 78,000 | 64.8427 | 1,501,092,436 | 2016-03-31 |
| 2341 | 2016-04-13 | 973,271,506 | 2,080,000 | 64.8375 | 1,501,092,436 | 2016-03-31 |
| 2342 | 2016-04-12 | 971,191,506 | -82,500 | 64.6990 | 1,501,092,436 | 2016-03-31 |
| 2343 | 2016-04-11 | 971,274,006 | 230,000 | 64.7045 | 1,501,092,436 | 2016-03-31 |
| 2344 | 2016-04-08 | 971,044,006 | 850,000 | 64.6892 | 1,501,092,436 | 2016-03-31 |
| 2345 | 2016-04-07 | 970,194,006 | 270,580 | 64.6325 | 1,501,092,436 | 2016-03-31 |
| 2346 | 2016-04-06 | 969,923,426 | 800,000 | 64.6145 | 1,501,092,436 | 2016-03-31 |
| 2347 | 2016-04-05 | 969,123,426 | 0 | 64.5612 | 1,501,092,436 | 2016-03-31 |
| 2348 | 2016-04-01 | 969,123,426 | -280,000 | 64.5612 | 1,501,092,436 | 2016-03-31 |
| 2349 | 2016-03-31 | 969,403,426 | -1,695,000 | 64.5799 | 1,501,092,436 | 2016-03-31 |
| 2350 | 2016-03-30 | 971,098,426 | 12,502 | 64.6928 | 1,501,092,436 | 2016-02-29 |
| 2351 | 2016-03-29 | 971,085,924 | 89,660 | 64.6919 | 1,501,092,436 | 2016-02-29 |
| 2352 | 2016-03-24 | 970,996,264 | -4,017,300 | 64.6860 | 1,501,092,436 | 2016-02-29 |
| 2353 | 2016-03-23 | 975,013,564 | -14,985,804 | 64.9536 | 1,501,092,436 | 2016-02-29 |
| 2354 | 2016-03-22 | 989,999,368 | -18,191,211 | 65.9519 | 1,501,092,436 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,008,190,579 | 49,949,524 | 67.1638 | 1,501,092,436 | 2016-02-29 |
| 2356 | 2016-03-18 | 958,241,055 | 8,000 | 63.8362 | 1,501,092,436 | 2016-02-29 |
| 2357 | 2016-03-17 | 958,233,055 | 35,400 | 63.8357 | 1,501,092,436 | 2016-02-29 |
| 2358 | 2016-03-16 | 958,197,655 | -6,971,600 | 63.8334 | 1,501,092,436 | 2016-02-29 |
| 2359 | 2016-03-15 | 965,169,255 | -16,680,000 | 64.2978 | 1,501,092,436 | 2016-02-29 |
| 2360 | 2016-03-14 | 981,849,255 | -27,615,000 | 65.4090 | 1,501,092,436 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,009,464,255 | -238,680,000 | 67.2486 | 1,501,092,436 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,248,144,255 | -55,000 | 83.1491 | 1,501,092,436 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,248,199,255 | 10,000 | 83.1527 | 1,501,092,436 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,248,189,255 | -628,500 | 83.1521 | 1,501,092,436 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,248,817,755 | -65,000 | 83.1939 | 1,501,092,436 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,248,882,755 | 105,000 | 83.1983 | 1,501,092,436 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,248,777,755 | 125,000 | 83.1913 | 1,501,092,436 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,248,652,755 | 35,000 | 83.1829 | 1,501,092,436 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,248,617,755 | 0 | 83.1806 | 1,501,092,436 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,248,617,755 | 130,000 | 83.1806 | 1,501,092,436 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,248,487,755 | 0 | 83.1719 | 1,501,092,436 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,248,487,755 | 35,000 | 83.1719 | 1,501,092,436 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,248,452,755 | -45,000 | 83.1696 | 1,501,092,436 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,248,497,755 | 5,000 | 83.1726 | 1,501,092,436 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,248,492,755 | -290,000 | 83.1723 | 1,501,092,436 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,248,782,755 | 95,000 | 83.1916 | 1,501,092,436 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,248,687,755 | -510,000 | 83.1853 | 1,501,092,436 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,249,197,755 | 0 | 83.2192 | 1,501,092,436 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,249,197,755 | 0 | 83.2192 | 1,501,092,436 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,249,197,755 | 0 | 83.2192 | 1,501,092,436 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,249,197,755 | 0 | 83.2192 | 1,501,092,436 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,249,197,755 | 1 | 83.2192 | 1,501,092,436 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,249,197,754 | -100,000 | 83.2192 | 1,501,092,436 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,249,297,754 | 15,000 | 83.2259 | 1,501,092,436 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,249,282,754 | -50,000 | 83.2249 | 1,501,092,436 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,249,332,754 | 5,000 | 83.2282 | 1,501,092,436 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,249,327,754 | -90,000 | 83.2279 | 1,501,092,436 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,249,417,754 | -90,000 | 83.2339 | 1,501,092,436 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,249,507,754 | 30,000 | 83.2399 | 1,501,092,436 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,249,477,754 | 0 | 83.2379 | 1,501,092,436 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,249,477,754 | 0 | 83.2379 | 1,501,092,436 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,249,477,754 | 225,000 | 83.2379 | 1,501,092,436 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,249,252,754 | -20,000 | 83.2229 | 1,501,092,436 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,249,272,754 | -30,000 | 83.2242 | 1,501,092,436 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,249,302,754 | -160,000 | 83.2262 | 1,501,092,436 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,249,462,754 | 225,000 | 83.2369 | 1,501,092,436 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,249,237,754 | 0 | 83.2219 | 1,501,092,436 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,249,237,754 | -140,000 | 83.2219 | 1,501,092,436 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,249,377,754 | 15,000 | 83.2312 | 1,501,092,436 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,249,362,754 | -160,000 | 83.2302 | 1,501,092,436 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,249,522,754 | 695,000 | 83.2409 | 1,501,092,436 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,248,827,754 | -70,000 | 83.1946 | 1,501,092,436 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,248,897,754 | -175,000 | 83.1993 | 1,501,092,436 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,249,072,754 | -55,000 | 83.2109 | 1,501,092,436 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,249,127,754 | 1,005,000 | 83.2146 | 1,501,092,436 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,248,122,754 | 5,000 | 83.1476 | 1,501,092,436 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,248,117,754 | -175,000 | 83.1473 | 1,501,092,436 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,248,292,754 | 0 | 83.1590 | 1,501,092,436 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,248,292,754 | -315,000 | 83.1590 | 1,501,092,436 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,248,607,754 | 225,000 | 83.1799 | 1,501,092,436 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,248,382,754 | -85,000 | 83.1649 | 1,501,092,436 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,248,467,754 | 0 | 83.1706 | 1,501,092,436 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,248,467,754 | 125,000 | 83.1706 | 1,501,092,436 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,248,342,754 | 125,000 | 83.1623 | 1,501,092,436 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,248,217,754 | 185,000 | 83.1540 | 1,501,092,436 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,248,032,754 | 430,000 | 83.1416 | 1,501,092,436 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,247,602,754 | -113,980 | 83.1130 | 1,501,092,436 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,247,716,734 | -86,500 | 83.1206 | 1,501,092,436 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,247,803,234 | 5,000 | 83.1263 | 1,501,092,436 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,247,798,234 | 400,000 | 83.1260 | 1,501,092,436 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,247,398,234 | -250,000 | 83.0994 | 1,501,092,436 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,247,648,234 | 130,000 | 83.1160 | 1,501,092,436 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,247,518,234 | 249,450,000 | 83.1074 | 1,501,092,436 | 2015-11-30 |
| 2424 | 2015-12-08 | 998,068,234 | -450,000 | 66.4895 | 1,501,092,436 | 2015-11-30 |
| 2425 | 2015-12-07 | 998,518,234 | -1,555,000 | 66.5194 | 1,501,092,436 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,000,073,234 | 145,000 | 66.6230 | 1,501,092,436 | 2015-11-30 |
| 2427 | 2015-12-03 | 999,928,234 | 60,000 | 66.6134 | 1,501,092,436 | 2015-11-30 |
| 2428 | 2015-12-02 | 999,868,234 | 105,000 | 66.6094 | 1,501,092,436 | 2015-11-30 |
| 2429 | 2015-12-01 | 999,763,234 | -5,000 | 66.6024 | 1,501,092,436 | 2015-11-30 |
| 2430 | 2015-11-30 | 999,768,234 | 920,000 | 66.6027 | 1,501,092,436 | 2015-11-30 |
| 2431 | 2015-11-27 | 998,848,234 | -20,000 | 79.8496 | 1,250,912,436 | 2015-10-31 |
| 2432 | 2015-11-26 | 998,868,234 | -275,000 | 79.8512 | 1,250,912,436 | 2015-10-31 |
| 2433 | 2015-11-25 | 999,143,234 | -55,000 | 79.8732 | 1,250,912,436 | 2015-10-31 |
| 2434 | 2015-11-24 | 999,198,234 | 90,000 | 79.8776 | 1,250,912,436 | 2015-10-31 |
| 2435 | 2015-11-23 | 999,108,234 | 175,000 | 79.8704 | 1,250,912,436 | 2015-10-31 |
| 2436 | 2015-11-20 | 998,933,234 | -130,000 | 79.8564 | 1,250,912,436 | 2015-10-31 |
| 2437 | 2015-11-19 | 999,063,234 | -1,660,000 | 79.8668 | 1,250,912,436 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,000,723,234 | -240,000 | 79.9995 | 1,250,912,436 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,000,963,234 | -6,170,000 | 80.0186 | 1,250,912,436 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,007,133,234 | 0 | 80.5119 | 1,250,912,436 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,007,133,234 | 75,000 | 80.5119 | 1,250,912,436 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,007,058,234 | 0 | 80.5059 | 1,250,912,436 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,007,058,234 | 0 | 80.5059 | 1,250,912,436 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,007,058,234 | 65,000 | 80.5059 | 1,250,912,436 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,006,993,234 | -70,000 | 80.5007 | 1,250,912,436 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,007,063,234 | 5,000 | 80.5063 | 1,250,912,436 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,007,058,234 | -8,000 | 80.5059 | 1,250,912,436 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,007,066,234 | 10,000 | 80.5065 | 1,250,912,436 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,007,056,234 | 0 | 80.5057 | 1,250,912,436 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,007,056,234 | 0 | 80.5057 | 1,250,912,436 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,007,056,234 | 0 | 80.5057 | 1,250,912,436 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,007,056,234 | 95,000 | 80.5057 | 1,250,912,436 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,006,961,234 | 1,000 | 80.4981 | 1,250,912,436 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,006,960,234 | 45,000 | 80.4981 | 1,250,912,436 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,006,915,234 | 45,000 | 80.4945 | 1,250,912,436 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,006,870,234 | 5,000 | 80.4909 | 1,250,912,436 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,006,865,234 | 5,000 | 80.4905 | 1,250,912,436 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,006,860,234 | 45,000 | 80.4901 | 1,250,912,436 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,006,815,234 | 0 | 80.4865 | 1,250,912,436 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,006,815,234 | 5,000 | 80.4865 | 1,250,912,436 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,006,810,234 | -90,000 | 80.4861 | 1,250,912,436 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,006,900,234 | 0 | 80.4933 | 1,250,912,436 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,006,900,234 | 0 | 80.4933 | 1,250,912,436 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,006,900,234 | -20,000 | 80.4933 | 1,250,912,436 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,006,920,234 | 0 | 80.4949 | 1,250,912,436 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,006,920,234 | 0 | 80.4949 | 1,250,912,436 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,006,920,234 | 325,000 | 80.4949 | 1,250,912,436 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,006,595,234 | 0 | 80.4689 | 1,250,912,436 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,006,595,234 | 0 | 80.4689 | 1,250,912,436 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,006,595,234 | 0 | 80.4689 | 1,250,912,436 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,006,595,234 | 0 | 80.4689 | 1,250,912,436 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,006,595,234 | -50,000 | 80.4689 | 1,250,912,436 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,006,645,234 | 0 | 80.4729 | 1,250,912,436 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,006,645,234 | -100,000 | 80.4729 | 1,250,912,436 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,006,745,234 | 5,000 | 80.4809 | 1,250,912,436 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,006,740,234 | -20,000 | 80.4805 | 1,250,912,436 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,006,760,234 | -155,000 | 80.4821 | 1,250,912,436 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,006,915,234 | 0 | 80.4945 | 1,250,912,436 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,006,915,234 | 110,000 | 80.4945 | 1,250,912,436 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,006,805,234 | 5,000 | 80.4857 | 1,250,912,436 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,006,800,234 | 0 | 80.4853 | 1,250,912,436 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,006,800,234 | 0 | 80.4853 | 1,250,912,436 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,006,800,234 | -1,860,000 | 80.4853 | 1,250,912,436 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,008,660,234 | 0 | 80.6340 | 1,250,912,436 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,008,660,234 | 0 | 80.6340 | 1,250,912,436 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,008,660,234 | 92,600 | 80.6340 | 1,250,912,436 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,008,567,634 | 50,060 | 80.6266 | 1,250,912,436 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,008,517,574 | -295,000 | 80.6226 | 1,250,912,436 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,008,812,574 | 4,000 | 80.6461 | 1,250,912,436 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,008,808,574 | 25,000 | 80.6458 | 1,250,912,436 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,008,783,574 | -640,000 | 80.6438 | 1,250,912,436 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,009,423,574 | 20,000 | 80.6950 | 1,250,912,436 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,009,403,574 | 50,000 | 80.6934 | 1,250,912,436 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,009,353,574 | 5,000 | 80.6894 | 1,250,912,436 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,009,348,574 | -20,000 | 80.6890 | 1,250,912,436 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,009,368,574 | 0 | 80.6906 | 1,250,912,436 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,009,368,574 | 75,000 | 80.6906 | 1,250,912,436 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,009,293,574 | 15,000 | 80.6846 | 1,250,912,436 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,009,278,574 | 10,000 | 80.6834 | 1,250,912,436 | 2015-07-06 |
| 2514 | 2015-07-29 | 1,009,268,574 | 0 | 80.6826 | 1,250,912,436 | 2015-07-06 |
| 2515 | 2015-07-28 | 1,009,268,574 | -84,600 | 80.6826 | 1,250,912,436 | 2015-07-06 |
| 2516 | 2015-07-27 | 1,009,353,174 | 35,000 | 80.6894 | 1,250,912,436 | 2015-07-06 |
| 2517 | 2015-07-24 | 1,009,318,174 | -129,380 | 80.6866 | 1,250,912,436 | 2015-07-06 |
| 2518 | 2015-07-23 | 1,009,447,554 | 0 | 80.6969 | 1,250,912,436 | 2015-07-06 |
| 2519 | 2015-07-22 | 1,009,447,554 | -60,000 | 80.6969 | 1,250,912,436 | 2015-07-06 |
| 2520 | 2015-07-21 | 1,009,507,554 | 20,000 | 80.7017 | 1,250,912,436 | 2015-07-06 |
| 2521 | 2015-07-20 | 1,009,487,554 | 5,000 | 80.7001 | 1,250,912,436 | 2015-07-06 |
| 2522 | 2015-07-17 | 1,009,482,554 | -10,000 | 80.6997 | 1,250,912,436 | 2015-07-06 |
| 2523 | 2015-07-16 | 1,009,492,554 | -130,000 | 80.7005 | 1,250,912,436 | 2015-07-06 |
| 2524 | 2015-07-15 | 1,009,622,554 | 105,000 | 80.7109 | 1,250,912,436 | 2015-07-06 |
| 2525 | 2015-07-14 | 1,009,517,554 | 3,400,000 | 80.7025 | 1,250,912,436 | 2015-07-06 |
| 2526 | 2015-07-13 | 1,006,117,554 | -699,500 | 80.4307 | 1,250,912,436 | 2015-07-06 |
| 2527 | 2015-07-10 | 1,006,817,054 | -125,000 | 80.4866 | 1,250,912,436 | 2015-07-06 |
| 2528 | 2015-07-09 | 1,006,942,054 | 275,000 | 80.4966 | 1,250,912,436 | 2015-07-06 |
| 2529 | 2015-07-08 | 1,006,667,054 | -475,000 | 80.4746 | 1,250,912,436 | 2015-07-06 |
| 2530 | 2015-07-07 | 1,007,142,054 | -995,000 | 80.5126 | 1,250,912,436 | 2015-07-06 |
| 2531 | 2015-07-06 | 1,008,137,054 | 204,189,000 | 80.5921 | 1,250,912,436 | 2015-07-06 |
| 2532 | 2015-07-03 | 803,948,054 | -430,000 | 76.8657 | 1,045,912,436 | 2015-06-30 |
| 2533 | 2015-07-02 | 804,378,054 | 890,000 | 76.9068 | 1,045,912,436 | 2015-06-30 |
| 2534 | 2015-06-30 | 803,488,054 | -1,930,500 | 76.8217 | 1,045,912,436 | 2015-06-30 |
| 2535 | 2015-06-29 | 805,418,554 | -435,000 | 77.0063 | 1,045,912,436 | 2015-05-31 |
| 2536 | 2015-06-26 | 805,853,554 | -510,000 | 77.0479 | 1,045,912,436 | 2015-05-31 |
| 2537 | 2015-06-25 | 806,363,554 | -340,000 | 77.0967 | 1,045,912,436 | 2015-05-31 |
| 2538 | 2015-06-24 | 806,703,554 | -870,000 | 77.1292 | 1,045,912,436 | 2015-05-31 |
| 2539 | 2015-06-23 | 807,573,554 | -1,115,000 | 77.2123 | 1,045,912,436 | 2015-05-31 |
| 2540 | 2015-06-22 | 808,688,554 | -191,000 | 77.3190 | 1,045,912,436 | 2015-05-31 |
| 2541 | 2015-06-19 | 808,879,554 | 3,006,000 | 77.3372 | 1,045,912,436 | 2015-05-31 |
| 2542 | 2015-06-18 | 805,873,554 | 1,385,500 | 77.0498 | 1,045,912,436 | 2015-05-31 |
| 2543 | 2015-06-17 | 804,488,054 | 0 | 76.9173 | 1,045,912,436 | 2015-05-31 |
| 2544 | 2015-06-16 | 804,488,054 | -1,040,000 | 76.9173 | 1,045,912,436 | 2015-05-31 |
| 2545 | 2015-06-15 | 805,528,054 | 70,000 | 77.0168 | 1,045,912,436 | 2015-05-31 |
| 2546 | 2015-06-12 | 805,458,054 | -135,000 | 77.0101 | 1,045,912,436 | 2015-05-31 |
| 2547 | 2015-06-11 | 805,593,054 | -480,000 | 77.0230 | 1,045,912,436 | 2015-05-31 |
| 2548 | 2015-06-10 | 806,073,054 | 100,000 | 77.0689 | 1,045,912,436 | 2015-05-31 |
| 2549 | 2015-06-09 | 805,973,054 | -35,000 | 77.0593 | 1,045,912,436 | 2015-05-31 |
| 2550 | 2015-06-08 | 806,008,054 | -90,000 | 77.0627 | 1,045,912,436 | 2015-05-31 |
| 2551 | 2015-06-05 | 806,098,054 | 2,245,380 | 77.0713 | 1,045,912,436 | 2015-05-31 |
| 2552 | 2015-06-04 | 803,852,674 | -635,000 | 76.8566 | 1,045,912,436 | 2015-05-31 |
| 2553 | 2015-06-03 | 804,487,674 | 55,000 | 76.9173 | 1,045,912,436 | 2015-05-31 |
| 2554 | 2015-06-02 | 804,432,674 | -581,000 | 76.9120 | 1,045,912,436 | 2015-05-31 |
| 2555 | 2015-06-01 | 805,013,674 | -1,015,000 | 76.9676 | 1,045,912,436 | 2015-05-31 |
| 2556 | 2015-05-29 | 806,028,674 | 1,400,300 | 77.0646 | 1,045,912,436 | 2015-04-30 |
| 2557 | 2015-05-28 | 804,628,374 | 100,110,000 | 76.9308 | 1,045,912,436 | 2015-04-30 |
| 2558 | 2015-05-27 | 704,518,374 | -219,000 | 67.3592 | 1,045,912,436 | 2015-04-30 |
| 2559 | 2015-05-26 | 704,737,374 | 563,000 | 67.3802 | 1,045,912,436 | 2015-04-30 |
| 2560 | 2015-05-22 | 704,174,374 | -440,000 | 67.3263 | 1,045,912,436 | 2015-04-30 |
| 2561 | 2015-05-21 | 704,614,374 | -1,720,000 | 67.3684 | 1,045,912,436 | 2015-04-30 |
| 2562 | 2015-05-20 | 706,334,374 | 930,000 | 67.5328 | 1,045,912,436 | 2015-04-30 |
| 2563 | 2015-05-19 | 705,404,374 | 602,000 | 67.4439 | 1,045,912,436 | 2015-04-30 |
| 2564 | 2015-05-18 | 704,802,374 | -1,200,000 | 67.3864 | 1,045,912,436 | 2015-04-30 |
| 2565 | 2015-05-15 | 706,002,374 | -285,000 | 67.5011 | 1,045,912,436 | 2015-04-30 |
| 2566 | 2015-05-14 | 706,287,374 | -2,485,000 | 67.5283 | 1,045,912,436 | 2015-04-30 |
| 2567 | 2015-05-13 | 708,772,374 | -2,063,000 | 67.7659 | 1,045,912,436 | 2015-04-30 |
| 2568 | 2015-05-12 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2569 | 2015-05-11 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2570 | 2015-05-08 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2571 | 2015-05-07 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2572 | 2015-05-06 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2573 | 2015-05-05 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2574 | 2015-05-04 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2575 | 2015-04-30 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-04-30 |
| 2576 | 2015-04-29 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-03-31 |
| 2577 | 2015-04-28 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-03-31 |
| 2578 | 2015-04-27 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-03-31 |
| 2579 | 2015-04-24 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-03-31 |
| 2580 | 2015-04-23 | 710,835,374 | 0 | 67.9632 | 1,045,912,436 | 2015-03-31 |
| 2581 | 2015-04-22 | 710,835,374 | -585,000 | 67.9632 | 1,045,912,436 | 2015-03-31 |
| 2582 | 2015-04-21 | 711,420,374 | -550,000 | 68.0191 | 1,045,912,436 | 2015-03-31 |
| 2583 | 2015-04-20 | 711,970,374 | 0 | 68.0717 | 1,045,912,436 | 2015-03-31 |
| 2584 | 2015-04-17 | 711,970,374 | -470,000 | 68.0717 | 1,045,912,436 | 2015-03-31 |
| 2585 | 2015-04-16 | 712,440,374 | -170,000 | 68.1166 | 1,045,912,436 | 2015-03-31 |
| 2586 | 2015-04-15 | 712,610,374 | 390,000 | 68.1329 | 1,045,912,436 | 2015-03-31 |
| 2587 | 2015-04-14 | 712,220,374 | -505,000 | 68.0956 | 1,045,912,436 | 2015-03-31 |
| 2588 | 2015-04-13 | 712,725,374 | -641,000 | 68.1439 | 1,045,912,436 | 2015-03-31 |
| 2589 | 2015-04-10 | 713,366,374 | 45,000 | 68.2052 | 1,045,912,436 | 2015-03-31 |
| 2590 | 2015-04-09 | 713,321,374 | 85,000 | 68.2009 | 1,045,912,436 | 2015-03-31 |
| 2591 | 2015-04-08 | 713,236,374 | 10,000 | 68.1927 | 1,045,912,436 | 2015-03-31 |
| 2592 | 2015-04-02 | 713,226,374 | 40,000 | 68.1918 | 1,045,912,436 | 2015-03-31 |
| 2593 | 2015-04-01 | 713,186,374 | 250,000 | 68.1880 | 1,045,912,436 | 2015-03-31 |
| 2594 | 2015-03-31 | 712,936,374 | -205,000 | 68.1641 | 1,045,912,436 | 2015-03-31 |
| 2595 | 2015-03-30 | 713,141,374 | -30,000 | 68.1837 | 1,045,912,436 | 2015-02-28 |
| 2596 | 2015-03-27 | 713,171,374 | -190,000 | 68.1865 | 1,045,912,436 | 2015-02-28 |
| 2597 | 2015-03-26 | 713,361,374 | 10,000 | 68.2047 | 1,045,912,436 | 2015-02-28 |
| 2598 | 2015-03-25 | 713,351,374 | -275,000 | 68.2037 | 1,045,912,436 | 2015-02-28 |
| 2599 | 2015-03-24 | 713,626,374 | 165,000 | 68.2300 | 1,045,912,436 | 2015-02-28 |
| 2600 | 2015-03-23 | 713,461,374 | -970,000 | 68.2143 | 1,045,912,436 | 2015-02-28 |
| 2601 | 2015-03-20 | 714,431,374 | 0 | 68.3070 | 1,045,912,436 | 2015-02-28 |
| 2602 | 2015-03-19 | 714,431,374 | 0 | 68.3070 | 1,045,912,436 | 2015-02-28 |
| 2603 | 2015-03-18 | 714,431,374 | 0 | 68.3070 | 1,045,912,436 | 2015-02-28 |
| 2604 | 2015-03-17 | 714,431,374 | 0 | 68.3070 | 1,045,912,436 | 2015-02-28 |
| 2605 | 2015-03-16 | 714,431,374 | 0 | 68.3070 | 1,045,912,436 | 2015-02-28 |
| 2606 | 2015-03-13 | 714,431,374 | 70,000 | 68.3070 | 1,045,912,436 | 2015-02-28 |
| 2607 | 2015-03-12 | 714,361,374 | 0 | 68.3003 | 1,045,912,436 | 2015-02-28 |
| 2608 | 2015-03-11 | 714,361,374 | 0 | 68.3003 | 1,045,912,436 | 2015-02-28 |
| 2609 | 2015-03-10 | 714,361,374 | 0 | 68.3003 | 1,045,912,436 | 2015-02-28 |
| 2610 | 2015-03-09 | 714,361,374 | 210,000 | 68.3003 | 1,045,912,436 | 2015-02-28 |
| 2611 | 2015-03-06 | 714,151,374 | -34,000 | 68.2802 | 1,045,912,436 | 2015-02-28 |
| 2612 | 2015-03-05 | 714,185,374 | 845,000 | 68.2835 | 1,045,912,436 | 2015-02-28 |
| 2613 | 2015-03-04 | 713,340,374 | -855,000 | 68.2027 | 1,045,912,436 | 2015-02-28 |
| 2614 | 2015-03-03 | 714,195,374 | 0 | 68.2844 | 1,045,912,436 | 2015-02-28 |
| 2615 | 2015-03-02 | 714,195,374 | 0 | 68.2844 | 1,045,912,436 | 2015-02-28 |
| 2616 | 2015-02-27 | 714,195,374 | 23,000 | 68.2844 | 1,045,912,436 | 2015-01-31 |
| 2617 | 2015-02-26 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2618 | 2015-02-25 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2619 | 2015-02-24 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2620 | 2015-02-23 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2621 | 2015-02-18 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2622 | 2015-02-17 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2623 | 2015-02-16 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2624 | 2015-02-13 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2625 | 2015-02-12 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2626 | 2015-02-11 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2627 | 2015-02-10 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2628 | 2015-02-09 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2629 | 2015-02-06 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2630 | 2015-02-05 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2631 | 2015-02-04 | 714,172,374 | 0 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2632 | 2015-02-03 | 714,172,374 | -60,000 | 68.2822 | 1,045,912,436 | 2015-01-31 |
| 2633 | 2015-02-02 | 714,232,374 | 95,000 | 68.2880 | 1,045,912,436 | 2015-01-31 |
| 2634 | 2015-01-30 | 714,137,374 | 250,000 | 68.2789 | 1,045,912,436 | 2014-12-31 |
| 2635 | 2015-01-29 | 713,887,374 | -30,000 | 68.2550 | 1,045,912,436 | 2014-12-31 |
| 2636 | 2015-01-28 | 713,917,374 | -25,000 | 68.2579 | 1,045,912,436 | 2014-12-31 |
| 2637 | 2015-01-27 | 713,942,374 | -135,000 | 68.2602 | 1,045,912,436 | 2014-12-31 |
| 2638 | 2015-01-26 | 714,077,374 | -5,000 | 68.2732 | 1,045,912,436 | 2014-12-31 |
| 2639 | 2015-01-23 | 714,082,374 | -160,000 | 68.2736 | 1,045,912,436 | 2014-12-31 |
| 2640 | 2015-01-22 | 714,242,374 | 0 | 68.2889 | 1,045,912,436 | 2014-12-31 |
| 2641 | 2015-01-21 | 714,242,374 | -383,000 | 68.2889 | 1,045,912,436 | 2014-12-31 |
| 2642 | 2015-01-20 | 714,625,374 | 105,000 | 68.3255 | 1,045,912,436 | 2014-12-31 |
| 2643 | 2015-01-19 | 714,520,374 | 140,000 | 68.3155 | 1,045,912,436 | 2014-12-31 |
| 2644 | 2015-01-16 | 714,380,374 | 85,000 | 68.3021 | 1,045,912,436 | 2014-12-31 |
| 2645 | 2015-01-15 | 714,295,374 | 225,500 | 68.2940 | 1,045,912,436 | 2014-12-31 |
| 2646 | 2015-01-14 | 714,069,874 | 0 | 68.2724 | 1,045,912,436 | 2014-12-31 |
| 2647 | 2015-01-13 | 714,069,874 | 31,340 | 68.2724 | 1,045,912,436 | 2014-12-31 |
| 2648 | 2015-01-12 | 714,038,534 | 65,000 | 68.2694 | 1,045,912,436 | 2014-12-31 |
| 2649 | 2015-01-09 | 713,973,534 | -60,000 | 68.2632 | 1,045,912,436 | 2014-12-31 |
| 2650 | 2015-01-08 | 714,033,534 | 0 | 68.2690 | 1,045,912,436 | 2014-12-31 |
| 2651 | 2015-01-07 | 714,033,534 | 10,000 | 68.2690 | 1,045,912,436 | 2014-12-31 |
| 2652 | 2015-01-06 | 714,023,534 | -140,000 | 68.2680 | 1,045,912,436 | 2014-12-31 |
| 2653 | 2015-01-05 | 714,163,534 | 155,000 | 68.2814 | 1,045,912,436 | 2014-12-31 |
| 2654 | 2015-01-02 | 714,008,534 | 35,000 | 68.2666 | 1,045,912,436 | 2014-12-31 |
| 2655 | 2014-12-31 | 713,973,534 | 0 | 68.2632 | 1,045,912,436 | 2014-12-31 |
| 2656 | 2014-12-30 | 713,973,534 | -40,000 | 68.2632 | 1,045,912,436 | 2014-11-30 |
| 2657 | 2014-12-29 | 714,013,534 | 165,000 | 68.2670 | 1,045,912,436 | 2014-11-30 |
| 2658 | 2014-12-24 | 713,848,534 | 0 | 68.2513 | 1,045,912,436 | 2014-11-30 |
| 2659 | 2014-12-23 | 713,848,534 | 55,000 | 68.2513 | 1,045,912,436 | 2014-11-30 |
| 2660 | 2014-12-22 | 713,793,534 | 100,000 | 68.2460 | 1,045,912,436 | 2014-11-30 |
| 2661 | 2014-12-19 | 713,693,534 | 50,000 | 68.2365 | 1,045,912,436 | 2014-11-30 |
| 2662 | 2014-12-18 | 713,643,534 | -240,000 | 68.2317 | 1,045,912,436 | 2014-11-30 |
| 2663 | 2014-12-17 | 713,883,534 | -77,000 | 68.2546 | 1,045,912,436 | 2014-11-30 |
| 2664 | 2014-12-16 | 713,960,534 | 0 | 68.2620 | 1,045,912,436 | 2014-11-30 |
| 2665 | 2014-12-15 | 713,960,534 | -65,000 | 68.2620 | 1,045,912,436 | 2014-11-30 |
| 2666 | 2014-12-12 | 714,025,534 | 200,000 | 68.2682 | 1,045,912,436 | 2014-11-30 |
| 2667 | 2014-12-11 | 713,825,534 | 75,000 | 68.2491 | 1,045,912,436 | 2014-11-30 |
| 2668 | 2014-12-10 | 713,750,534 | 535,000 | 68.2419 | 1,045,912,436 | 2014-11-30 |
| 2669 | 2014-12-09 | 713,215,534 | 50,000 | 68.1907 | 1,045,912,436 | 2014-11-30 |
| 2670 | 2014-12-08 | 713,165,534 | 120,000 | 68.1860 | 1,045,912,436 | 2014-11-30 |
| 2671 | 2014-12-05 | 713,045,534 | 320,000 | 68.1745 | 1,045,912,436 | 2014-11-30 |
| 2672 | 2014-12-04 | 712,725,534 | 697,000 | 68.1439 | 1,045,912,436 | 2014-11-30 |
| 2673 | 2014-12-03 | 712,028,534 | 85,000 | 68.0773 | 1,045,912,436 | 2014-11-30 |
| 2674 | 2014-12-02 | 711,943,534 | 610,000 | 68.0691 | 1,045,912,436 | 2014-11-30 |
| 2675 | 2014-12-01 | 711,333,534 | 3,000 | 68.0108 | 1,045,912,436 | 2014-11-30 |
| 2676 | 2014-11-28 | 711,330,534 | 0 | 68.0105 | 1,045,912,436 | 2014-10-31 |
| 2677 | 2014-11-27 | 711,330,534 | -50,000 | 68.0105 | 1,045,912,436 | 2014-10-31 |
| 2678 | 2014-11-26 | 711,380,534 | 40,000 | 68.0153 | 1,045,912,436 | 2014-10-31 |
| 2679 | 2014-11-25 | 711,340,534 | -70,000 | 68.0115 | 1,045,912,436 | 2014-10-31 |
| 2680 | 2014-11-24 | 711,410,534 | -177,000 | 68.0182 | 1,045,912,436 | 2014-10-31 |
| 2681 | 2014-11-21 | 711,587,534 | -255,000 | 68.0351 | 1,045,912,436 | 2014-10-31 |
| 2682 | 2014-11-20 | 711,842,534 | -185,000 | 68.0595 | 1,045,912,436 | 2014-10-31 |
| 2683 | 2014-11-19 | 712,027,534 | -93,000 | 68.0772 | 1,045,912,436 | 2014-10-31 |
| 2684 | 2014-11-18 | 712,120,534 | -20,000 | 68.0861 | 1,045,912,436 | 2014-10-31 |
| 2685 | 2014-11-17 | 712,140,534 | 2,105,000 | 68.0880 | 1,045,912,436 | 2014-10-31 |
| 2686 | 2014-11-14 | 710,035,534 | -15,000 | 67.8867 | 1,045,912,436 | 2014-10-31 |
| 2687 | 2014-11-13 | 710,050,534 | 345,000 | 67.8881 | 1,045,912,436 | 2014-10-31 |
| 2688 | 2014-11-12 | 709,705,534 | -220,000 | 67.8552 | 1,045,912,436 | 2014-10-31 |
| 2689 | 2014-11-11 | 709,925,534 | 4,995,000 | 67.8762 | 1,045,912,436 | 2014-10-31 |
| 2690 | 2014-11-10 | 704,930,534 | -310,000 | 67.3986 | 1,045,912,436 | 2014-10-31 |
| 2691 | 2014-11-07 | 705,240,534 | 1,000,000 | 67.4283 | 1,045,912,436 | 2014-10-31 |
| 2692 | 2014-11-06 | 704,240,534 | -310,000 | 67.3326 | 1,045,912,436 | 2014-10-31 |
| 2693 | 2014-11-05 | 704,550,534 | -17,000 | 67.3623 | 1,045,912,436 | 2014-10-31 |
| 2694 | 2014-11-04 | 704,567,534 | 100,259 | 67.3639 | 1,045,912,436 | 2014-10-31 |
| 2695 | 2014-11-03 | 704,467,275 | -24,000 | 67.3543 | 1,045,912,436 | 2014-10-31 |
| 2696 | 2014-10-31 | 704,491,275 | -50,000 | 67.3566 | 1,045,912,436 | 2014-10-31 |
| 2697 | 2014-10-30 | 704,541,275 | -145,000 | 67.3614 | 1,045,912,436 | 2014-09-30 |
| 2698 | 2014-10-29 | 704,686,275 | 0 | 67.3753 | 1,045,912,436 | 2014-09-30 |
| 2699 | 2014-10-28 | 704,686,275 | -645,000 | 67.3753 | 1,045,912,436 | 2014-09-30 |
| 2700 | 2014-10-27 | 705,331,275 | 240,000 | 67.4369 | 1,045,912,436 | 2014-09-30 |
| 2701 | 2014-10-24 | 705,091,275 | 24,000 | 67.4140 | 1,045,912,436 | 2014-09-30 |
| 2702 | 2014-10-23 | 705,067,275 | -1,220,000 | 67.4117 | 1,045,912,436 | 2014-09-30 |
| 2703 | 2014-10-22 | 706,287,275 | 385,000 | 67.5283 | 1,045,912,436 | 2014-09-30 |
| 2704 | 2014-10-21 | 705,902,275 | 422,000 | 67.4915 | 1,045,912,436 | 2014-09-30 |
| 2705 | 2014-10-20 | 705,480,275 | 101,000 | 67.4512 | 1,045,912,436 | 2014-09-30 |
| 2706 | 2014-10-17 | 705,379,275 | -401,000 | 67.4415 | 1,045,912,436 | 2014-09-30 |
| 2707 | 2014-10-16 | 705,780,275 | -819,000 | 67.4799 | 1,045,912,436 | 2014-09-30 |
| 2708 | 2014-10-15 | 706,599,275 | -1,305,000 | 67.5582 | 1,045,912,436 | 2014-09-30 |
| 2709 | 2014-10-14 | 707,904,275 | 410,000 | 67.6829 | 1,045,912,436 | 2014-09-30 |
| 2710 | 2014-10-13 | 707,494,275 | -147,000 | 67.6437 | 1,045,912,436 | 2014-09-30 |
| 2711 | 2014-10-10 | 707,641,275 | 435,000 | 67.6578 | 1,045,912,436 | 2014-09-30 |
| 2712 | 2014-10-09 | 707,206,275 | -346,000 | 67.6162 | 1,045,912,436 | 2014-09-30 |
| 2713 | 2014-10-08 | 707,552,275 | -3,745,500 | 67.6493 | 1,045,912,436 | 2014-09-30 |
| 2714 | 2014-10-07 | 711,297,775 | 399,000 | 68.0074 | 1,045,912,436 | 2014-09-30 |
| 2715 | 2014-10-06 | 710,898,775 | 1,604,830 | 67.9692 | 1,045,912,436 | 2014-09-30 |
| 2716 | 2014-10-03 | 709,293,945 | -2,790,000 | 67.8158 | 1,045,912,436 | 2014-09-30 |
| 2717 | 2014-09-30 | 712,083,945 | -836,250 | 68.0826 | 1,045,912,436 | 2014-09-30 |
| 2718 | 2014-09-29 | 712,920,195 | 193,290 | 68.1625 | 1,045,912,436 | 2014-08-31 |
| 2719 | 2014-09-26 | 712,726,905 | 20,000 | 68.1440 | 1,045,912,436 | 2014-08-31 |
| 2720 | 2014-09-25 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2721 | 2014-09-24 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2722 | 2014-09-23 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2723 | 2014-09-22 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2724 | 2014-09-19 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2725 | 2014-09-18 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2726 | 2014-09-17 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2727 | 2014-09-16 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2728 | 2014-09-15 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2729 | 2014-09-12 | 712,706,905 | 0 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2730 | 2014-09-11 | 712,706,905 | -1,126,000 | 68.1421 | 1,045,912,436 | 2014-08-31 |
| 2731 | 2014-09-10 | 713,832,905 | 342,500 | 68.2498 | 1,045,912,436 | 2014-08-31 |
| 2732 | 2014-09-08 | 713,490,405 | 735,000 | 68.2170 | 1,045,912,436 | 2014-08-31 |
| 2733 | 2014-09-05 | 712,755,405 | 150,000 | 68.1468 | 1,045,912,436 | 2014-08-31 |
| 2734 | 2014-09-04 | 712,605,405 | -85,000 | 68.1324 | 1,045,912,436 | 2014-08-31 |
| 2735 | 2014-09-03 | 712,690,405 | -500 | 68.1405 | 1,045,912,436 | 2014-08-31 |
| 2736 | 2014-09-02 | 712,690,905 | -92,000 | 68.1406 | 1,045,912,436 | 2014-08-31 |
| 2737 | 2014-09-01 | 712,782,905 | -8,000 | 68.1494 | 1,045,912,436 | 2014-08-31 |
| 2738 | 2014-08-29 | 712,790,905 | -5,000 | 68.1502 | 1,045,912,436 | 2014-07-31 |
| 2739 | 2014-08-28 | 712,795,905 | -5,000 | 68.1506 | 1,045,912,436 | 2014-07-31 |
| 2740 | 2014-08-27 | 712,800,905 | -64,000 | 68.1511 | 1,045,912,436 | 2014-07-31 |
| 2741 | 2014-08-26 | 712,864,905 | -30,000 | 68.1572 | 1,045,912,436 | 2014-07-31 |
| 2742 | 2014-08-25 | 712,894,905 | 0 | 68.1601 | 1,045,912,436 | 2014-07-31 |
| 2743 | 2014-08-22 | 712,894,905 | 155,000 | 68.1601 | 1,045,912,436 | 2014-07-31 |
| 2744 | 2014-08-21 | 712,739,905 | -120 | 68.1453 | 1,045,912,436 | 2014-07-31 |
| 2745 | 2014-08-20 | 712,740,025 | 0 | 68.1453 | 1,045,912,436 | 2014-07-31 |
| 2746 | 2014-08-19 | 712,740,025 | 0 | 68.1453 | 1,045,912,436 | 2014-07-31 |
| 2747 | 2014-08-18 | 712,740,025 | 0 | 68.1453 | 1,045,912,436 | 2014-07-31 |
| 2748 | 2014-08-15 | 712,740,025 | 1,000 | 68.1453 | 1,045,912,436 | 2014-07-31 |
| 2749 | 2014-08-14 | 712,739,025 | -12,000 | 68.1452 | 1,045,912,436 | 2014-07-31 |
| 2750 | 2014-08-13 | 712,751,025 | 1,000 | 68.1463 | 1,045,912,436 | 2014-07-31 |
| 2751 | 2014-08-12 | 712,750,025 | 75,000 | 68.1462 | 1,045,912,436 | 2014-07-31 |
| 2752 | 2014-08-11 | 712,675,025 | 0 | 68.1391 | 1,045,912,436 | 2014-07-31 |
| 2753 | 2014-08-08 | 712,675,025 | 0 | 68.1391 | 1,045,912,436 | 2014-07-31 |
| 2754 | 2014-08-07 | 712,675,025 | 925,000 | 68.1391 | 1,045,912,436 | 2014-07-31 |
| 2755 | 2014-08-06 | 711,750,025 | -105,000 | 68.0506 | 1,045,912,436 | 2014-07-31 |
| 2756 | 2014-08-05 | 711,855,025 | 0 | 68.0607 | 1,045,912,436 | 2014-07-31 |
| 2757 | 2014-08-04 | 711,855,025 | -30,000 | 68.0607 | 1,045,912,436 | 2014-07-31 |
| 2758 | 2014-08-01 | 711,885,025 | 2,500 | 68.0635 | 1,045,912,436 | 2014-07-31 |
| 2759 | 2014-07-31 | 711,882,525 | 0 | 68.0633 | 1,045,912,436 | 2014-07-31 |
| 2760 | 2014-07-30 | 711,882,525 | 420,000 | 68.0633 | 1,045,912,436 | 2014-06-30 |
| 2761 | 2014-07-29 | 711,462,525 | 0 | 68.0231 | 1,045,912,436 | 2014-06-30 |
| 2762 | 2014-07-28 | 711,462,525 | 751,000 | 68.0231 | 1,045,912,436 | 2014-06-30 |
| 2763 | 2014-07-25 | 710,711,525 | 0 | 67.9513 | 1,045,912,436 | 2014-06-30 |
| 2764 | 2014-07-24 | 710,711,525 | -95,000 | 67.9513 | 1,045,912,436 | 2014-06-30 |
| 2765 | 2014-07-23 | 710,806,525 | -70,000 | 67.9604 | 1,045,912,436 | 2014-06-30 |
| 2766 | 2014-07-22 | 710,876,525 | 50,000 | 67.9671 | 1,045,912,436 | 2014-06-30 |
| 2767 | 2014-07-21 | 710,826,525 | -100,000 | 67.9623 | 1,045,912,436 | 2014-06-30 |
| 2768 | 2014-07-18 | 710,926,525 | 102 | 67.9719 | 1,045,912,436 | 2014-06-30 |
| 2769 | 2014-07-17 | 710,926,423 | 12,025,000 | 67.9719 | 1,045,912,436 | 2014-06-30 |
| 2770 | 2014-07-16 | 698,901,423 | 0 | 66.8222 | 1,045,912,436 | 2014-06-30 |
| 2771 | 2014-07-15 | 698,901,423 | -15,000 | 66.8222 | 1,045,912,436 | 2014-06-30 |
| 2772 | 2014-07-14 | 698,916,423 | 0 | 66.8236 | 1,045,912,436 | 2014-06-30 |
| 2773 | 2014-07-11 | 698,916,423 | 50,000 | 66.8236 | 1,045,912,436 | 2014-06-30 |
| 2774 | 2014-07-10 | 698,866,423 | 0 | 66.8188 | 1,045,912,436 | 2014-06-30 |
| 2775 | 2014-07-09 | 698,866,423 | 0 | 66.8188 | 1,045,912,436 | 2014-06-30 |
| 2776 | 2014-07-08 | 698,866,423 | 58,000 | 66.8188 | 1,045,912,436 | 2014-06-30 |
| 2777 | 2014-07-07 | 698,808,423 | 0 | 66.8133 | 1,045,912,436 | 2014-06-30 |
| 2778 | 2014-07-04 | 698,808,423 | 0 | 66.8133 | 1,045,912,436 | 2014-06-30 |
| 2779 | 2014-07-03 | 698,808,423 | -125,000 | 66.8133 | 1,045,912,436 | 2014-06-30 |
| 2780 | 2014-07-02 | 698,933,423 | -20,000 | 66.8252 | 1,045,912,436 | 2014-06-30 |
| 2781 | 2014-06-30 | 698,953,423 | 0 | 66.8271 | 1,045,912,436 | 2014-06-30 |
| 2782 | 2014-06-27 | 698,953,423 | 240,000 | 66.8271 | 1,045,912,436 | 2014-05-31 |
| 2783 | 2014-06-26 | 698,713,423 | -15,000 | 66.8042 | 1,045,912,436 | 2014-05-31 |
| 2784 | 2014-06-25 | 698,728,423 | -10,000 | 66.8056 | 1,045,912,436 | 2014-05-31 |
| 2785 | 2014-06-24 | 698,738,423 | 0 | 66.8066 | 1,045,912,436 | 2014-05-31 |
| 2786 | 2014-06-23 | 698,738,423 | -60,000 | 66.8066 | 1,045,912,436 | 2014-05-31 |
| 2787 | 2014-06-20 | 698,798,423 | 5,000 | 66.8123 | 1,045,912,436 | 2014-05-31 |
| 2788 | 2014-06-19 | 698,793,423 | -5,000 | 66.8118 | 1,045,912,436 | 2014-05-31 |
| 2789 | 2014-06-18 | 698,798,423 | 78,000 | 66.8123 | 1,045,912,436 | 2014-05-31 |
| 2790 | 2014-06-17 | 698,720,423 | 50,000 | 66.8049 | 1,045,912,436 | 2014-05-31 |
| 2791 | 2014-06-16 | 698,670,423 | -15,000 | 66.8001 | 1,045,912,436 | 2014-05-31 |
| 2792 | 2014-06-13 | 698,685,423 | 0 | 66.8015 | 1,045,912,436 | 2014-05-31 |
| 2793 | 2014-06-12 | 698,685,423 | 0 | 66.8015 | 1,045,912,436 | 2014-05-31 |
| 2794 | 2014-06-11 | 698,685,423 | 100,000 | 66.8015 | 1,045,912,436 | 2014-05-31 |
| 2795 | 2014-06-10 | 698,585,423 | 0 | 66.7920 | 1,045,912,436 | 2014-05-31 |
| 2796 | 2014-06-09 | 698,585,423 | 2,090,080 | 66.7920 | 1,045,912,436 | 2014-05-31 |
| 2797 | 2014-06-06 | 696,495,343 | 0 | 66.5921 | 1,045,912,436 | 2014-05-31 |
| 2798 | 2014-06-05 | 696,495,343 | 0 | 66.5921 | 1,045,912,436 | 2014-05-31 |
| 2799 | 2014-06-04 | 696,495,343 | 0 | 66.5921 | 1,045,912,436 | 2014-05-31 |
| 2800 | 2014-06-03 | 696,495,343 | 0 | 66.5921 | 1,045,912,436 | 2014-05-31 |
| 2801 | 2014-05-30 | 696,495,343 | -290,000 | 66.5921 | 1,045,912,436 | 2014-05-15 |
| 2802 | 2014-05-29 | 696,785,343 | -50,000 | 66.6199 | 1,045,912,436 | 2014-05-15 |
| 2803 | 2014-05-28 | 696,835,343 | -50,000 | 66.6246 | 1,045,912,436 | 2014-05-15 |
| 2804 | 2014-05-27 | 696,885,343 | 15,000 | 66.6294 | 1,045,912,436 | 2014-05-15 |
| 2805 | 2014-05-26 | 696,870,343 | 0 | 66.6280 | 1,045,912,436 | 2014-05-15 |
| 2806 | 2014-05-23 | 696,870,343 | -40,000 | 66.6280 | 1,045,912,436 | 2014-05-15 |
| 2807 | 2014-05-22 | 696,910,343 | -5,000 | 66.6318 | 1,045,912,436 | 2014-05-15 |
| 2808 | 2014-05-21 | 696,915,343 | -85,000 | 66.6323 | 1,045,912,436 | 2014-05-15 |
| 2809 | 2014-05-20 | 697,000,343 | 100,470,000 | 66.6404 | 1,045,912,436 | 2014-05-15 |
| 2810 | 2014-05-19 | 596,530,343 | 0 | 57.0344 | 1,045,912,436 | 2014-05-15 |
| 2811 | 2014-05-16 | 596,530,343 | 0 | 57.0344 | 1,045,912,436 | 2014-05-15 |
| 2812 | 2014-05-15 | 596,530,343 | 0 | 57.0344 | 1,045,912,436 | 2014-05-15 |
| 2813 | 2014-05-14 | 596,530,343 | 1,008 | 66.5836 | 895,912,436 | 2014-04-30 |
| 2814 | 2014-05-13 | 596,529,335 | 260,000 | 66.5834 | 895,912,436 | 2014-04-30 |
| 2815 | 2014-05-12 | 596,269,335 | 34,000 | 66.5544 | 895,912,436 | 2014-04-30 |
| 2816 | 2014-05-10 | 596,235,335 | 0 | 66.5506 | 895,912,436 | 2014-04-30 |
| 2817 | 2014-05-09 | 596,235,335 | -100,000 | 66.5506 | 895,912,436 | 2014-04-30 |
| 2818 | 2014-05-08 | 596,335,335 | 45,506 | 66.5618 | 895,912,436 | 2014-04-30 |
| 2819 | 2014-05-07 | 596,289,829 | 10,000 | 66.5567 | 895,912,436 | 2014-04-30 |
| 2820 | 2014-05-05 | 596,279,829 | 0 | 66.5556 | 895,912,436 | 2014-04-30 |
| 2821 | 2014-05-02 | 596,279,829 | 125,000 | 66.5556 | 895,912,436 | 2014-04-30 |
| 2822 | 2014-04-30 | 596,154,829 | 0 | 66.5416 | 895,912,436 | 2014-04-30 |
| 2823 | 2014-04-29 | 596,154,829 | 185,000 | 66.5416 | 895,912,436 | 2014-03-31 |
| 2824 | 2014-04-28 | 595,969,829 | 305,000 | 66.5210 | 895,912,436 | 2014-03-31 |
| 2825 | 2014-04-25 | 595,664,829 | 209,000 | 66.4869 | 895,912,436 | 2014-03-31 |
| 2826 | 2014-04-24 | 595,455,829 | -140,000 | 66.4636 | 895,912,436 | 2014-03-31 |
| 2827 | 2014-04-23 | 595,595,829 | 0 | 66.4792 | 895,912,436 | 2014-03-31 |
| 2828 | 2014-04-22 | 595,595,829 | 0 | 66.4792 | 895,912,436 | 2014-03-31 |
| 2829 | 2014-04-17 | 595,595,829 | 70,000 | 66.4792 | 895,912,436 | 2014-03-31 |
| 2830 | 2014-04-16 | 595,525,829 | 50,000 | 66.4714 | 895,912,436 | 2014-03-31 |
| 2831 | 2014-04-15 | 595,475,829 | 5,000 | 66.4659 | 895,912,436 | 2014-03-31 |
| 2832 | 2014-04-14 | 595,470,829 | 15,000 | 66.4653 | 895,912,436 | 2014-03-31 |
| 2833 | 2014-04-11 | 595,455,829 | -360,000 | 66.4636 | 895,912,436 | 2014-03-31 |
| 2834 | 2014-04-10 | 595,815,829 | 0 | 66.5038 | 895,912,436 | 2014-03-31 |
| 2835 | 2014-04-09 | 595,815,829 | -600,000 | 66.5038 | 895,912,436 | 2014-03-31 |
| 2836 | 2014-04-08 | 596,415,829 | 20,000 | 66.5708 | 895,912,436 | 2014-03-31 |
| 2837 | 2014-04-07 | 596,395,829 | -56,000 | 66.5685 | 895,912,436 | 2014-03-31 |
| 2838 | 2014-04-04 | 596,451,829 | -425,000 | 66.5748 | 895,912,436 | 2014-03-31 |
| 2839 | 2014-04-03 | 596,876,829 | 20,000 | 66.6222 | 895,912,436 | 2014-03-31 |
| 2840 | 2014-04-02 | 596,856,829 | 24,400 | 66.6200 | 895,912,436 | 2014-03-31 |
| 2841 | 2014-04-01 | 596,832,429 | -525,000 | 66.6173 | 895,912,436 | 2014-03-31 |
| 2842 | 2014-03-31 | 597,357,429 | 1,028,403 | 66.6759 | 895,912,436 | 2014-03-31 |
| 2843 | 2014-03-28 | 596,329,026 | -104,000 | 66.5611 | 895,912,436 | 2014-02-28 |
| 2844 | 2014-03-27 | 596,433,026 | 167,000 | 66.5727 | 895,912,436 | 2014-02-28 |
| 2845 | 2014-03-26 | 596,266,026 | -315,000 | 66.5541 | 895,912,436 | 2014-02-28 |
| 2846 | 2014-03-25 | 596,581,026 | 50,750 | 66.5892 | 895,912,436 | 2014-02-28 |
| 2847 | 2014-03-24 | 596,530,276 | 60,000 | 66.5835 | 895,912,436 | 2014-02-28 |
| 2848 | 2014-03-21 | 596,470,276 | 540,000 | 66.5768 | 895,912,436 | 2014-02-28 |
| 2849 | 2014-03-20 | 595,930,276 | -20,000 | 66.5166 | 895,912,436 | 2014-02-28 |
| 2850 | 2014-03-19 | 595,950,276 | -340,000 | 66.5188 | 895,912,436 | 2014-02-28 |
| 2851 | 2014-03-18 | 596,290,276 | 192,000 | 66.5568 | 895,912,436 | 2014-02-28 |
| 2852 | 2014-03-17 | 596,098,276 | -20,000 | 66.5353 | 895,912,436 | 2014-02-28 |
| 2853 | 2014-03-14 | 596,118,276 | -25,000 | 66.5376 | 895,912,436 | 2014-02-28 |
| 2854 | 2014-03-13 | 596,143,276 | -10,000 | 66.5404 | 895,912,436 | 2014-02-28 |
| 2855 | 2014-03-12 | 596,153,276 | -80,000 | 66.5415 | 895,912,436 | 2014-02-28 |
| 2856 | 2014-03-11 | 596,233,276 | 0 | 66.5504 | 895,912,436 | 2014-02-28 |
| 2857 | 2014-03-10 | 596,233,276 | -5,000 | 66.5504 | 895,912,436 | 2014-02-28 |
| 2858 | 2014-03-07 | 596,238,276 | 120,500 | 66.5510 | 895,912,436 | 2014-02-28 |
| 2859 | 2014-03-06 | 596,117,776 | -600,000 | 66.5375 | 895,912,436 | 2014-02-28 |
| 2860 | 2014-03-05 | 596,717,776 | -300,000 | 66.6045 | 895,912,436 | 2014-02-28 |
| 2861 | 2014-03-04 | 597,017,776 | 296,834 | 66.6380 | 895,912,436 | 2014-02-28 |
| 2862 | 2014-03-03 | 596,720,942 | 160,440 | 66.6048 | 895,912,436 | 2014-02-28 |
| 2863 | 2014-02-28 | 596,560,502 | -720,000 | 66.5869 | 895,912,436 | 2014-02-28 |
| 2864 | 2014-02-27 | 597,280,502 | 4,000 | 66.6673 | 895,912,436 | 2014-01-31 |
| 2865 | 2014-02-26 | 597,276,502 | -270,000 | 66.6668 | 895,912,436 | 2014-01-31 |
| 2866 | 2014-02-25 | 597,546,502 | -5,000 | 66.6970 | 895,912,436 | 2014-01-31 |
| 2867 | 2014-02-24 | 597,551,502 | 2,000 | 66.6975 | 895,912,436 | 2014-01-31 |
| 2868 | 2014-02-21 | 597,549,502 | 0 | 66.6973 | 895,912,436 | 2014-01-31 |
| 2869 | 2014-02-20 | 597,549,502 | 6,000 | 66.6973 | 895,912,436 | 2014-01-31 |
| 2870 | 2014-02-19 | 597,543,502 | 355,000 | 66.6966 | 895,912,436 | 2014-01-31 |
| 2871 | 2014-02-18 | 597,188,502 | -482,457 | 66.6570 | 895,912,436 | 2014-01-31 |
| 2872 | 2014-02-17 | 597,670,959 | 20,000 | 66.7109 | 895,912,436 | 2014-01-31 |
| 2873 | 2014-02-14 | 597,650,959 | 80,000 | 66.7086 | 895,912,436 | 2014-01-31 |
| 2874 | 2014-02-13 | 597,570,959 | 109,100 | 66.6997 | 895,912,436 | 2014-01-31 |
| 2875 | 2014-02-12 | 597,461,859 | 10,000 | 66.6875 | 895,912,436 | 2014-01-31 |
| 2876 | 2014-02-11 | 597,451,859 | 95,000 | 66.6864 | 895,912,436 | 2014-01-31 |
| 2877 | 2014-02-10 | 597,356,859 | 0 | 66.6758 | 895,912,436 | 2014-01-31 |
| 2878 | 2014-02-07 | 597,356,859 | 21,000 | 66.6758 | 895,912,436 | 2014-01-31 |
| 2879 | 2014-02-06 | 597,335,859 | 0 | 66.6735 | 895,912,436 | 2014-01-31 |
| 2880 | 2014-02-05 | 597,335,859 | -300,000 | 66.6735 | 895,912,436 | 2014-01-31 |
| 2881 | 2014-02-04 | 597,635,859 | -250,000 | 66.7069 | 895,912,436 | 2014-01-31 |
| 2882 | 2014-01-30 | 597,885,859 | 0 | 66.7349 | 895,912,436 | 2013-12-31 |
| 2883 | 2014-01-29 | 597,885,859 | -175,000 | 66.7349 | 895,912,436 | 2013-12-31 |
| 2884 | 2014-01-28 | 598,060,859 | -105,000 | 66.7544 | 895,912,436 | 2013-12-31 |
| 2885 | 2014-01-27 | 598,165,859 | 100,000 | 66.7661 | 895,912,436 | 2013-12-31 |
| 2886 | 2014-01-24 | 598,065,859 | 94,900 | 66.7549 | 895,912,436 | 2013-12-31 |
| 2887 | 2014-01-23 | 597,970,959 | 0 | 66.7444 | 895,912,436 | 2013-12-31 |
| 2888 | 2014-01-22 | 597,970,959 | -150,000 | 66.7444 | 895,912,436 | 2013-12-31 |
| 2889 | 2014-01-21 | 598,120,959 | 310,000 | 66.7611 | 895,912,436 | 2013-12-31 |
| 2890 | 2014-01-20 | 597,810,959 | 457,000 | 66.7265 | 895,912,436 | 2013-12-31 |
| 2891 | 2014-01-17 | 597,353,959 | 155,000 | 66.6755 | 895,912,436 | 2013-12-31 |
| 2892 | 2014-01-16 | 597,198,959 | 50,000 | 66.6582 | 895,912,436 | 2013-12-31 |
| 2893 | 2014-01-15 | 597,148,959 | -630,000 | 66.6526 | 895,912,436 | 2013-12-31 |
| 2894 | 2014-01-14 | 597,778,959 | 190,000 | 66.7229 | 895,912,436 | 2013-12-31 |
| 2895 | 2014-01-13 | 597,588,959 | -49,000 | 66.7017 | 895,912,436 | 2013-12-31 |
| 2896 | 2014-01-10 | 597,637,959 | 50,000 | 66.7072 | 895,912,436 | 2013-12-31 |
| 2897 | 2014-01-09 | 597,587,959 | 0 | 66.7016 | 895,912,436 | 2013-12-31 |
| 2898 | 2014-01-08 | 597,587,959 | -320,000 | 66.7016 | 895,912,436 | 2013-12-31 |
| 2899 | 2014-01-07 | 597,907,959 | 20,000 | 66.7373 | 895,912,436 | 2013-12-31 |
| 2900 | 2014-01-06 | 597,887,959 | -515,000 | 66.7351 | 895,912,436 | 2013-12-31 |
| 2901 | 2014-01-03 | 598,402,959 | -60,000 | 66.7926 | 895,912,436 | 2013-12-31 |
| 2902 | 2014-01-02 | 598,462,959 | 20,000 | 66.7993 | 895,912,436 | 2013-12-31 |
| 2903 | 2013-12-31 | 598,442,959 | 0 | 66.7970 | 895,912,436 | 2013-12-31 |
| 2904 | 2013-12-30 | 598,442,959 | 2,300 | 66.7970 | 895,912,436 | 2013-11-30 |
| 2905 | 2013-12-27 | 598,440,659 | -370,000 | 66.7968 | 895,912,436 | 2013-11-30 |
| 2906 | 2013-12-24 | 598,810,659 | -3,856 | 66.8381 | 895,912,436 | 2013-11-30 |
| 2907 | 2013-12-23 | 598,814,515 | -195,000 | 66.8385 | 895,912,436 | 2013-11-30 |
| 2908 | 2013-12-20 | 599,009,515 | 22,942,000 | 66.8603 | 895,912,436 | 2013-11-30 |
| 2909 | 2013-12-19 | 576,067,515 | -705,000 | 64.2995 | 895,912,436 | 2013-11-30 |
| 2910 | 2013-12-18 | 576,772,515 | -222,000 | 64.3782 | 895,912,436 | 2013-11-30 |
| 2911 | 2013-12-17 | 576,994,515 | 180,000 | 64.4030 | 895,912,436 | 2013-11-30 |
| 2912 | 2013-12-16 | 576,814,515 | 117,550 | 64.3829 | 895,912,436 | 2013-11-30 |
| 2913 | 2013-12-13 | 576,696,965 | 610,400 | 64.3698 | 895,912,436 | 2013-11-30 |
| 2914 | 2013-12-12 | 576,086,565 | 455,000 | 64.3017 | 895,912,436 | 2013-11-30 |
| 2915 | 2013-12-11 | 575,631,565 | -375,000 | 64.2509 | 895,912,436 | 2013-11-30 |
| 2916 | 2013-12-10 | 576,006,565 | -124,500 | 64.2927 | 895,912,436 | 2013-11-30 |
| 2917 | 2013-12-09 | 576,131,065 | 70,000 | 64.3066 | 895,912,436 | 2013-11-30 |
| 2918 | 2013-12-06 | 576,061,065 | 0 | 64.2988 | 895,912,436 | 2013-11-30 |
| 2919 | 2013-12-05 | 576,061,065 | -93,000 | 64.2988 | 895,912,436 | 2013-11-30 |
| 2920 | 2013-12-04 | 576,154,065 | -84,200 | 64.3092 | 895,912,436 | 2013-11-30 |
| 2921 | 2013-12-03 | 576,238,265 | 14,000 | 64.3186 | 895,912,436 | 2013-11-30 |
| 2922 | 2013-12-02 | 576,224,265 | -229,000 | 64.3170 | 895,912,436 | 2013-11-30 |
| 2923 | 2013-11-29 | 576,453,265 | -165,000 | 64.3426 | 895,912,436 | 2013-11-07 |
| 2924 | 2013-11-28 | 576,618,265 | -560,000 | 64.3610 | 895,912,436 | 2013-11-07 |
| 2925 | 2013-11-27 | 577,178,265 | -1,247,000 | 64.4235 | 895,912,436 | 2013-11-07 |
| 2926 | 2013-11-26 | 578,425,265 | -26,700 | 64.5627 | 895,912,436 | 2013-11-07 |
| 2927 | 2013-11-25 | 578,451,965 | -226,400 | 64.5657 | 895,912,436 | 2013-11-07 |
| 2928 | 2013-11-22 | 578,678,365 | -2,327,266,041 | 64.5910 | 895,912,436 | 2013-11-07 |
| 2929 | 2013-11-21 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2930 | 2013-11-20 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2931 | 2013-11-19 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2932 | 2013-11-18 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2933 | 2013-11-15 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2934 | 2013-11-14 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2935 | 2013-11-13 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2936 | 2013-11-12 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2937 | 2013-11-11 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2938 | 2013-11-08 | 2,905,944,406 | 0 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2939 | 2013-11-07 | 2,905,944,406 | 1,869,999 | 324.3559 | 895,912,436 | 2013-11-07 |
| 2940 | 2013-11-06 | 2,904,074,407 | 501,950 | 64.8294 | 4,479,562,180 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,903,572,457 | -9,900,000 | 64.8182 | 4,479,562,180 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,913,472,457 | -252,500 | 65.0392 | 4,479,562,180 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,913,724,957 | -11,839,100 | 65.0449 | 4,479,562,180 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,925,564,057 | 2,067,671 | 65.3092 | 4,479,562,180 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,923,496,386 | 70,755,000 | 65.2630 | 4,479,562,180 | 2013-10-17 |
| 2946 | 2013-10-29 | 2,852,741,386 | 99,595,000 | 63.6835 | 4,479,562,180 | 2013-10-17 |
| 2947 | 2013-10-28 | 2,753,146,386 | -1,145,478 | 61.4602 | 4,479,562,180 | 2013-10-17 |
| 2948 | 2013-10-25 | 2,754,291,864 | 94,908,750 | 61.4857 | 4,479,562,180 | 2013-10-17 |
| 2949 | 2013-10-24 | 2,659,383,114 | 631,509,900 | 59.3670 | 4,479,562,180 | 2013-10-17 |
| 2950 | 2013-10-23 | 2,027,873,214 | -6,739,000 | 45.2695 | 4,479,562,180 | 2013-10-17 |
| 2951 | 2013-10-22 | 2,034,612,214 | -845,287 | 45.4199 | 4,479,562,180 | 2013-10-17 |
| 2952 | 2013-10-21 | 2,035,457,501 | 14,997,750 | 45.4388 | 4,479,562,180 | 2013-10-17 |
| 2953 | 2013-10-18 | 2,020,459,751 | -3,995,000 | 45.1040 | 4,479,562,180 | 2013-10-17 |
| 2954 | 2013-10-17 | 2,024,454,751 | 1,012,000 | 45.1931 | 4,479,562,180 | 2013-10-17 |
| 2955 | 2013-10-16 | 2,023,442,751 | -6,335,000 | 54.1960 | 3,733,562,180 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,029,777,751 | 690,047,672 | 54.3657 | 3,733,562,180 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,339,730,079 | 592,500 | 35.8834 | 3,733,562,180 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,339,137,579 | 3,193,000 | 35.8676 | 3,733,562,180 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,335,944,579 | -6,790,000 | 35.7820 | 3,733,562,180 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,342,734,579 | -61,890,000 | 35.9639 | 3,733,562,180 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,404,624,579 | -150,000 | 37.6216 | 3,733,562,180 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,404,774,579 | -1,170,000 | 37.6256 | 3,733,562,180 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,405,944,579 | -1,075,000 | 37.6569 | 3,733,562,180 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,407,019,579 | -640,000 | 37.6857 | 3,733,562,180 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,407,659,579 | -415,000 | 37.7029 | 3,733,562,180 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,408,074,579 | 480,000 | 37.7140 | 3,733,562,180 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,407,594,579 | 10,000 | 37.7011 | 3,733,562,180 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,407,584,579 | 995,000 | 37.7008 | 3,733,562,180 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,406,589,579 | -565,000 | 37.6742 | 3,733,562,180 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,407,154,579 | -930,000 | 37.6893 | 3,733,562,180 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,408,084,579 | -750,000 | 37.7142 | 3,733,562,180 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,408,834,579 | 8,475,645 | 37.7343 | 3,733,562,180 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,400,358,934 | 470,000 | 37.5073 | 3,733,562,180 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,399,888,934 | -800,000 | 37.4947 | 3,733,562,180 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,400,688,934 | 245,000 | 37.5162 | 3,733,562,180 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,400,443,934 | 290,000 | 37.5096 | 3,733,562,180 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,400,153,934 | 2,340,000 | 37.5018 | 3,733,562,180 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,397,813,934 | -600,000 | 37.4391 | 3,733,562,180 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,398,413,934 | 650,000 | 37.4552 | 3,733,562,180 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,397,763,934 | 100,000 | 37.4378 | 3,733,562,180 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,397,663,934 | -80,000 | 37.4351 | 3,733,562,180 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,397,743,934 | 180,000 | 37.4373 | 3,733,562,180 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,397,563,934 | -390,000 | 37.4325 | 3,733,562,180 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,397,953,934 | 1,534,200 | 37.4429 | 3,733,562,180 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,396,419,734 | -50,000 | 37.4018 | 3,733,562,180 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,396,469,734 | 5,000 | 37.4031 | 3,733,562,180 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,396,464,734 | -190,000 | 37.4030 | 3,733,562,180 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,396,654,734 | 1,850 | 37.4081 | 3,733,562,180 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,396,652,884 | -525,000 | 37.4081 | 3,733,562,180 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,397,177,884 | -1,145,000 | 37.4221 | 3,733,562,180 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,398,322,884 | -200,000 | 37.4528 | 3,733,562,180 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,398,522,884 | -800,000 | 37.4581 | 3,733,562,180 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,399,322,884 | -70,000 | 37.4796 | 3,733,562,180 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,399,392,884 | 175,000,000 | 37.4814 | 3,733,562,180 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,224,392,884 | -40,000 | 32.7942 | 3,733,562,180 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,224,432,884 | -105,000 | 32.7953 | 3,733,562,180 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,224,537,884 | 0 | 32.7981 | 3,733,562,180 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,224,537,884 | -1,230,000 | 32.7981 | 3,733,562,180 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,225,767,884 | -95,000 | 32.8311 | 3,733,562,180 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,225,862,884 | -620,000 | 32.8336 | 3,733,562,180 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,226,482,884 | -205,000 | 32.8502 | 3,733,562,180 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,226,687,884 | -355,000 | 32.8557 | 3,733,562,180 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,227,042,884 | 480,000 | 32.8652 | 3,733,562,180 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,226,562,884 | 285,000 | 32.8523 | 3,733,562,180 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,226,277,884 | 1,335,000 | 32.8447 | 3,733,562,180 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,224,942,884 | -1,790,000 | 32.8090 | 3,733,562,180 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,226,732,884 | 189,772,000 | 32.8569 | 3,733,562,180 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,036,960,884 | -2,425,000 | 27.7740 | 3,733,562,180 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,039,385,884 | 760,000 | 27.8390 | 3,733,562,180 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,038,625,884 | 3,055,000 | 27.8186 | 3,733,562,180 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,035,570,884 | 1,285,000 | 27.7368 | 3,733,562,180 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,034,285,884 | 398,000 | 27.7024 | 3,733,562,180 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,033,887,884 | 4,520,000 | 27.6917 | 3,733,562,180 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,029,367,884 | 0 | 27.5707 | 3,733,562,180 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,029,367,884 | -40,000 | 27.5707 | 3,733,562,180 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,029,407,884 | 805,000 | 27.5717 | 3,733,562,180 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,028,602,884 | 0 | 27.5502 | 3,733,562,180 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,028,602,884 | 0 | 27.5502 | 3,733,562,180 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,028,602,884 | 20,000 | 27.5502 | 3,733,562,180 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,028,582,884 | 0 | 27.5496 | 3,733,562,180 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,028,582,884 | -900,000 | 27.5496 | 3,733,562,180 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,029,482,884 | 245,000 | 27.5737 | 3,733,562,180 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,029,237,884 | 5,000 | 27.5672 | 3,733,562,180 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,029,232,884 | 5,000 | 27.5670 | 3,733,562,180 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,029,227,884 | 4,035,000 | 27.5669 | 3,733,562,180 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,025,192,884 | 1,000,000 | 27.4588 | 3,733,562,180 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,024,192,884 | 485,000 | 27.4321 | 3,733,562,180 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,023,707,884 | 0 | 27.4191 | 3,733,562,180 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,023,707,884 | 100,000 | 27.4191 | 3,733,562,180 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,023,607,884 | 0 | 27.4164 | 3,733,562,180 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,023,607,884 | -290,000 | 27.4164 | 3,733,562,180 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,023,897,884 | 395,000 | 27.4242 | 3,733,562,180 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,023,502,884 | 3,085,000 | 27.4136 | 3,733,562,180 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,020,417,884 | 180,000 | 27.3309 | 3,733,562,180 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,020,237,884 | -280,000 | 27.3261 | 3,733,562,180 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,020,517,884 | 605,000 | 27.3336 | 3,733,562,180 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,019,912,884 | 10,000 | 27.3174 | 3,733,562,180 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,019,902,884 | -215,000 | 27.3172 | 3,733,562,180 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,020,117,884 | -2,248 | 27.3229 | 3,733,562,180 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,020,120,132 | -100,000 | 27.3230 | 3,733,562,180 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,020,220,132 | -695,000 | 27.3256 | 3,733,562,180 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,020,915,132 | -110,000 | 27.3443 | 3,733,562,180 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,021,025,132 | -1,000,000 | 27.3472 | 3,733,562,180 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,022,025,132 | -200,000 | 27.3740 | 3,733,562,180 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,022,225,132 | -610,000 | 27.3794 | 3,733,562,180 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,022,835,132 | 1,325,000 | 27.3957 | 3,733,562,180 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,021,510,132 | -935,000 | 27.3602 | 3,733,562,180 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,022,445,132 | 250,000 | 27.3852 | 3,733,562,180 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,022,195,132 | -385,000 | 27.3785 | 3,733,562,180 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,022,580,132 | -830,000 | 27.3889 | 3,733,562,180 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,023,410,132 | 4,328,000 | 27.4111 | 3,733,562,180 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,019,082,132 | 0 | 27.2952 | 3,733,562,180 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,019,082,132 | 5,325,000 | 27.2952 | 3,733,562,180 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,013,757,132 | 0 | 27.1525 | 3,733,562,180 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,013,757,132 | 75,000 | 27.1525 | 3,733,562,180 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,013,682,132 | 0 | 27.1505 | 3,733,562,180 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,013,682,132 | 180,000 | 27.1505 | 3,733,562,180 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,013,502,132 | 0 | 27.1457 | 3,733,562,180 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,013,502,132 | -5,000 | 27.1457 | 3,733,562,180 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,013,507,132 | -300,000 | 27.1458 | 3,733,562,180 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,013,807,132 | -340,000 | 27.1539 | 3,733,562,180 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,014,147,132 | -350,000 | 27.1630 | 3,733,562,180 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,014,497,132 | 50,000 | 27.1724 | 3,733,562,180 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,014,447,132 | 0 | 27.1710 | 3,733,562,180 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,014,447,132 | 0 | 27.1710 | 3,733,562,180 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,014,447,132 | 0 | 27.1710 | 3,733,562,180 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,014,447,132 | 0 | 27.1710 | 3,733,562,180 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,014,447,132 | 90,000 | 27.1710 | 3,733,562,180 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,014,357,132 | 745,000 | 27.1686 | 3,733,562,180 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,013,612,132 | 0 | 27.1487 | 3,733,562,180 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,013,612,132 | -1,695,000 | 27.1487 | 3,733,562,180 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,015,307,132 | 60,000 | 27.1941 | 3,733,562,180 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,015,247,132 | 0 | 27.1925 | 3,733,562,180 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,015,247,132 | 0 | 27.1925 | 3,733,562,180 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,015,247,132 | 0 | 27.1925 | 3,733,562,180 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,015,247,132 | 20,000 | 27.1925 | 3,733,562,180 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,015,227,132 | 0 | 27.1919 | 3,733,562,180 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,015,227,132 | 0 | 27.1919 | 3,733,562,180 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,015,227,132 | -125,000 | 27.1919 | 3,733,562,180 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,015,352,132 | 100,000 | 27.1953 | 3,733,562,180 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,015,252,132 | 50,000 | 27.1926 | 3,733,562,180 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,015,202,132 | 591,100 | 27.1912 | 3,733,562,180 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,014,611,032 | 0 | 27.1754 | 3,733,562,180 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,014,611,032 | -44,780 | 27.1754 | 3,733,562,180 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,014,655,812 | 0 | 27.1766 | 3,733,562,180 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,014,655,812 | -926,666,666 | 27.1766 | 3,733,562,180 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,941,322,478 | -35,000 | 51.9965 | 3,733,562,180 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,941,357,478 | -160,000 | 51.9975 | 3,733,562,180 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,941,517,478 | -950,000 | 52.0017 | 3,733,562,180 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,942,467,478 | 0 | 52.0272 | 3,733,562,180 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,942,467,478 | 5,000 | 52.0272 | 3,733,562,180 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,942,462,478 | 0 | 52.0271 | 3,733,562,180 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,942,462,478 | -210,000 | 52.0271 | 3,733,562,180 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,942,672,478 | 0 | 52.0327 | 3,733,562,180 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,942,672,478 | 0 | 52.0327 | 3,733,562,180 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,942,672,478 | 0 | 52.0327 | 3,733,562,180 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,942,672,478 | 270,000 | 52.0327 | 3,733,562,180 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,942,402,478 | 15,000 | 52.0254 | 3,733,562,180 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,942,387,478 | 1,910,000 | 52.0250 | 3,733,562,180 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,940,477,478 | 2,205,000 | 51.9739 | 3,733,562,180 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,938,272,478 | 500,000 | 51.9148 | 3,733,562,180 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,937,772,478 | 0 | 51.9014 | 3,733,562,180 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,937,772,478 | 0 | 51.9014 | 3,733,562,180 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,937,772,478 | 250,000 | 51.9014 | 3,733,562,180 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,937,522,478 | 160,000 | 51.8947 | 3,733,562,180 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,937,362,478 | -585,000 | 51.8905 | 3,733,562,180 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,937,947,478 | 45,000 | 51.9061 | 3,733,562,180 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,937,902,478 | 0 | 51.9049 | 3,733,562,180 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,937,902,478 | 5,000 | 51.9049 | 3,733,562,180 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,937,897,478 | 90,000 | 51.9048 | 3,733,562,180 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,937,807,478 | 0 | 51.9024 | 3,733,562,180 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,937,807,478 | 705,000 | 51.9024 | 3,733,562,180 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,937,102,478 | 365,000 | 51.8835 | 3,733,562,180 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,936,737,478 | 0 | 51.8737 | 3,733,562,180 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,936,737,478 | 640,000 | 51.8737 | 3,733,562,180 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,936,097,478 | -1,515,000 | 51.8566 | 3,733,562,180 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,937,612,478 | 0 | 51.8972 | 3,733,562,180 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,937,612,478 | -130,000 | 51.8972 | 3,733,562,180 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,937,742,478 | 75,000 | 51.9006 | 3,733,562,180 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,937,667,478 | 20,000 | 51.8986 | 3,733,562,180 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,937,647,478 | -870,000 | 51.8981 | 3,733,562,180 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,938,517,478 | -10,000 | 51.9214 | 3,733,562,180 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,938,527,478 | -85,000 | 51.9217 | 3,733,562,180 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,938,612,478 | -65,000 | 51.9239 | 3,733,562,180 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,938,677,478 | -165,000 | 51.9257 | 3,733,562,180 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,938,842,478 | -485,000 | 51.9301 | 3,733,562,180 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,939,327,478 | 150,000 | 51.9431 | 3,733,562,180 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,939,177,478 | 255,000 | 51.9391 | 3,733,562,180 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,938,922,478 | -360,000 | 51.9322 | 3,733,562,180 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,939,282,478 | -50,000 | 51.9419 | 3,733,562,180 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,939,332,478 | 253,129 | 51.9432 | 3,733,562,180 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,939,079,349 | 525,000 | 51.9364 | 3,733,562,180 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,938,554,349 | 765,000 | 51.9224 | 3,733,562,180 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,937,789,349 | 35,000 | 51.9019 | 3,733,562,180 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,937,754,349 | -205,000 | 51.9010 | 3,733,562,180 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,937,959,349 | -21,500 | 51.9064 | 3,733,562,180 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,937,980,849 | 1,720,000 | 51.9070 | 3,733,562,180 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,936,260,849 | -5,260,000 | 51.8610 | 3,733,562,180 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,941,520,849 | -557,000 | 52.0018 | 3,733,562,180 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,942,077,849 | 4,459,000 | 52.0168 | 3,733,562,180 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,937,618,849 | -24,060,220 | 51.8973 | 3,733,562,180 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,961,679,069 | 0 | 52.5418 | 3,733,562,180 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,961,679,069 | -5,000 | 52.5418 | 3,733,562,180 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,961,684,069 | 0 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,961,684,069 | -28,000 | 52.5419 | 3,733,562,180 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,961,712,069 | 0 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,961,712,069 | -5,000 | 52.5426 | 3,733,562,180 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,961,717,069 | 0 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,961,717,069 | -150,000 | 52.5428 | 3,733,562,180 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,961,867,069 | 0 | 52.5468 | 3,733,562,180 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,961,867,069 | 0 | 52.5468 | 3,733,562,180 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,961,867,069 | 0 | 52.5468 | 3,733,562,180 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,961,867,069 | 105,000 | 52.5468 | 3,733,562,180 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,961,762,069 | 0 | 52.5440 | 3,733,562,180 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,961,762,069 | 0 | 52.5440 | 3,733,562,180 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,961,762,069 | 200,000 | 52.5440 | 3,733,562,180 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,961,562,069 | 0 | 52.5386 | 3,733,562,180 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,961,562,069 | 0 | 52.5386 | 3,733,562,180 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,961,562,069 | -60,000 | 52.5386 | 3,733,562,180 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,961,622,069 | 0 | 52.5402 | 3,733,562,180 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,961,622,069 | 0 | 52.5402 | 3,733,562,180 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,961,622,069 | 1,770,000 | 52.5402 | 3,733,562,180 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,959,852,069 | 0 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,959,852,069 | 0 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,959,852,069 | 0 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,959,852,069 | 0 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,959,852,069 | 0 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,959,852,069 | 0 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,959,852,069 | -100,000 | 52.4928 | 3,733,562,180 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,959,952,069 | -150,000 | 52.4955 | 3,733,562,180 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,960,102,069 | 25,000 | 52.4995 | 3,733,562,180 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,960,077,069 | -20,000 | 52.4988 | 3,733,562,180 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,960,097,069 | 0 | 52.4994 | 3,733,562,180 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,960,097,069 | 1,400,000 | 52.4994 | 3,733,562,180 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,958,697,069 | 600,000 | 52.4619 | 3,733,562,180 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,958,097,069 | 320,000 | 52.4458 | 3,733,562,180 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,957,777,069 | 270,000 | 52.4372 | 3,733,562,180 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,957,507,069 | 383 | 52.4300 | 3,733,562,180 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,957,506,686 | 0 | 52.4300 | 3,733,562,180 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,957,506,686 | -5,000 | 52.4300 | 3,733,562,180 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,957,511,686 | -5,000 | 52.4301 | 3,733,562,180 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,957,516,686 | 0 | 52.4303 | 3,733,562,180 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,957,516,686 | 0 | 52.4303 | 3,733,562,180 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,957,516,686 | 0 | 52.4303 | 3,733,562,180 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,957,516,686 | -400,000 | 52.4303 | 3,733,562,180 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,957,916,686 | 0 | 52.4410 | 3,733,562,180 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,957,916,686 | 0 | 52.4410 | 3,733,562,180 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,957,916,686 | 0 | 52.4410 | 3,733,562,180 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,957,916,686 | 0 | 52.4410 | 3,733,562,180 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,957,916,686 | 2,500 | 52.4410 | 3,733,562,180 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,957,914,186 | 0 | 52.4409 | 3,733,562,180 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,957,914,186 | 0 | 52.4409 | 3,733,562,180 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,957,914,186 | 0 | 52.4409 | 3,733,562,180 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,957,914,186 | 0 | 52.4409 | 3,733,562,180 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,957,914,186 | 0 | 52.4409 | 3,733,562,180 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,957,914,186 | 45,000 | 52.4409 | 3,733,562,180 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,957,869,186 | 0 | 52.4397 | 3,733,562,180 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,957,869,186 | 10,000,100 | 52.4397 | 3,733,562,180 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,947,869,086 | 25,000 | 52.1719 | 3,733,562,180 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,947,844,086 | 0 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,947,844,086 | 0 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,947,844,086 | 0 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,947,844,086 | 0 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,947,844,086 | 0 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,947,844,086 | 0 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,947,844,086 | 1,180,000 | 52.1712 | 3,733,562,180 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,946,664,086 | 0 | 52.1396 | 3,733,562,180 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,946,664,086 | 2,000,000 | 52.1396 | 3,733,562,180 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,944,664,086 | 60,000 | 52.0860 | 3,733,562,180 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,944,604,086 | 570,000 | 52.0844 | 3,733,562,180 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,944,034,086 | -100,000 | 52.0691 | 3,733,562,180 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,944,134,086 | 110,000 | 52.0718 | 3,733,562,180 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,944,024,086 | 105,000 | 52.0689 | 3,733,562,180 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,943,919,086 | -3,190,000 | 52.0661 | 3,733,562,180 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,947,109,086 | 0 | 52.1515 | 3,733,562,180 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,947,109,086 | -90,000 | 52.1515 | 3,733,562,180 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,947,199,086 | 0 | 52.1539 | 3,733,562,180 | 2012-04-16 |
| 3318 | 2012-04-26 | 1,947,199,086 | 340,000 | 52.1539 | 3,733,562,180 | 2012-04-16 |
| 3319 | 2012-04-25 | 1,946,859,086 | 0 | 52.1448 | 3,733,562,180 | 2012-04-16 |
| 3320 | 2012-04-24 | 1,946,859,086 | 0 | 52.1448 | 3,733,562,180 | 2012-04-16 |
| 3321 | 2012-04-23 | 1,946,859,086 | 0 | 52.1448 | 3,733,562,180 | 2012-04-16 |
| 3322 | 2012-04-20 | 1,946,859,086 | 0 | 52.1448 | 3,733,562,180 | 2012-04-16 |
| 3323 | 2012-04-19 | 1,946,859,086 | -670,000 | 52.1448 | 3,733,562,180 | 2012-04-16 |
| 3324 | 2012-04-18 | 1,947,529,086 | 0 | 52.1628 | 3,733,562,180 | 2012-04-16 |
| 3325 | 2012-04-17 | 1,947,529,086 | 0 | 52.1628 | 3,733,562,180 | 2012-04-16 |
| 3326 | 2012-04-16 | 1,947,529,086 | 500,000,000 | 52.1628 | 3,733,562,180 | 2012-04-16 |
| 3327 | 2012-04-13 | 1,447,529,086 | -80,000 | 44.7658 | 3,233,562,180 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,447,609,086 | -300,000 | 44.7682 | 3,233,562,180 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,447,909,086 | 85,000 | 44.7775 | 3,233,562,180 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,447,824,086 | 3,755 | 44.7749 | 3,233,562,180 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,447,820,331 | 0 | 44.7748 | 3,233,562,180 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,447,820,331 | 0 | 44.7748 | 3,233,562,180 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,447,820,331 | 0 | 44.7748 | 3,233,562,180 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,447,820,331 | 40,000 | 44.7748 | 3,233,562,180 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,447,780,331 | 390,000 | 44.7735 | 3,233,562,180 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,447,390,331 | 0 | 44.7615 | 3,233,562,180 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,447,390,331 | 10,000 | 44.7615 | 3,233,562,180 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,447,380,331 | 0 | 44.7612 | 3,233,562,180 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,447,380,331 | 0 | 44.7612 | 3,233,562,180 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,447,380,331 | -5,000 | 44.7612 | 3,233,562,180 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,447,385,331 | -600,000 | 44.7613 | 3,233,562,180 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,447,985,331 | 0 | 44.7799 | 3,233,562,180 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,447,985,331 | 2,500 | 44.7799 | 3,233,562,180 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,447,982,831 | 480,000 | 44.7798 | 3,233,562,180 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,447,502,831 | 50,000 | 44.7650 | 3,233,562,180 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,447,452,831 | 250,000 | 44.7634 | 3,233,562,180 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,447,202,831 | 0 | 44.7557 | 3,233,562,180 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,447,202,831 | 300,000 | 44.7557 | 3,233,562,180 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,446,902,831 | -340,000 | 44.7464 | 3,233,562,180 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,447,242,831 | -240,000 | 44.7569 | 3,233,562,180 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,447,482,831 | -1,110,000 | 44.7643 | 3,233,562,180 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,448,592,831 | 0 | 44.7987 | 3,233,562,180 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,448,592,831 | -85,000 | 44.7987 | 3,233,562,180 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,448,677,831 | 0 | 44.8013 | 3,233,562,180 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,448,677,831 | 0 | 44.8013 | 3,233,562,180 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,448,677,831 | 100,000 | 44.8013 | 3,233,562,180 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,448,577,831 | 180,000 | 44.7982 | 3,233,562,180 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,448,397,831 | 0 | 44.7926 | 3,233,562,180 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,448,397,831 | -230,000 | 44.7926 | 3,233,562,180 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,448,627,831 | 390,000 | 44.7998 | 3,233,562,180 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,448,237,831 | 25,000 | 44.7877 | 3,233,562,180 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,448,212,831 | 0 | 44.7869 | 3,233,562,180 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,448,212,831 | 5,000 | 44.7869 | 3,233,562,180 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,448,207,831 | 35,000 | 44.7868 | 3,233,562,180 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,448,172,831 | 0 | 44.7857 | 3,233,562,180 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,448,172,831 | 195,000 | 44.7857 | 3,233,562,180 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,447,977,831 | -170,000 | 44.7797 | 3,233,562,180 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,448,147,831 | 0 | 44.7849 | 3,233,562,180 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,448,147,831 | -260,000 | 44.7849 | 3,233,562,180 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,448,407,831 | -5,000 | 44.7929 | 3,233,562,180 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,448,412,831 | -200,000 | 44.7931 | 3,233,562,180 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,448,612,831 | -20,000 | 44.7993 | 3,233,562,180 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,448,632,831 | -5,000 | 44.7999 | 3,233,562,180 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,448,637,831 | -125,000 | 44.8001 | 3,233,562,180 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,448,762,831 | 1,820,000 | 44.8039 | 3,233,562,180 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,446,942,831 | 0 | 44.7476 | 3,233,562,180 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,446,942,831 | -5,000 | 44.7476 | 3,233,562,180 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,446,947,831 | 0 | 44.7478 | 3,233,562,180 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,446,947,831 | -10,000 | 44.7478 | 3,233,562,180 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,446,957,831 | 110,000 | 44.7481 | 3,233,562,180 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,446,847,831 | 0 | 44.7447 | 3,233,562,180 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,446,847,831 | -30,000 | 44.7447 | 3,233,562,180 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,446,877,831 | 0 | 44.7456 | 3,233,562,180 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,446,877,831 | 0 | 44.7456 | 3,233,562,180 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,446,877,831 | 0 | 44.7456 | 3,233,562,180 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,446,877,831 | 5,000 | 44.7456 | 3,233,562,180 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,446,872,831 | 100,000 | 44.7455 | 3,233,562,180 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,446,772,831 | 0 | 44.7424 | 3,233,562,180 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,446,772,831 | -20,000 | 44.7424 | 3,233,562,180 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,446,792,831 | -200,000 | 44.7430 | 3,233,562,180 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,446,992,831 | 0 | 44.7492 | 3,233,562,180 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,446,992,831 | 10,000 | 44.7492 | 3,233,562,180 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,446,982,831 | 20,000 | 44.7489 | 3,233,562,180 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,446,962,831 | 0 | 44.7483 | 3,233,562,180 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,446,962,831 | -20,000 | 44.7483 | 3,233,562,180 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,446,982,831 | 420,000 | 44.7489 | 3,233,562,180 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,446,562,831 | -550,000 | 44.7359 | 3,233,562,180 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,447,112,831 | -225,000 | 44.7529 | 3,233,562,180 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,447,337,831 | -100,000 | 44.7599 | 3,233,562,180 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,447,437,831 | 20,000 | 44.7630 | 3,233,562,180 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,447,417,831 | -60,000 | 44.7623 | 3,233,562,180 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,447,477,831 | 0 | 44.7642 | 3,233,562,180 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,447,477,831 | 50,000 | 44.7642 | 3,233,562,180 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,447,427,831 | -10,000 | 44.7626 | 3,233,562,180 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,447,437,831 | 0 | 44.7630 | 3,233,562,180 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,447,437,831 | 235,000 | 44.7630 | 3,233,562,180 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,447,202,831 | -200,000 | 44.7557 | 3,233,562,180 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,447,402,831 | 200,000 | 44.7619 | 3,233,562,180 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,447,202,831 | -40,000 | 44.7557 | 3,233,562,180 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,447,242,831 | -260,000 | 44.7569 | 3,233,562,180 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,447,502,831 | -565,000 | 44.7650 | 3,233,562,180 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,448,067,831 | -555,000 | 44.7824 | 3,233,562,180 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,448,622,831 | -1,880,000 | 44.7996 | 3,233,562,180 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,450,502,831 | -1,830,000 | 44.8577 | 3,233,562,180 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,452,332,831 | -50,000 | 44.9143 | 3,233,562,180 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,452,382,831 | -1,570,000 | 44.9159 | 3,233,562,180 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,453,952,831 | 926,666,666 | 44.9644 | 3,233,562,180 | 2011-10-31 |
| 3418 | 2011-11-25 | 527,286,165 | 100,000 | 16.3067 | 3,233,562,180 | 2011-10-31 |
| 3419 | 2011-11-24 | 527,186,165 | 30,000 | 16.3036 | 3,233,562,180 | 2011-10-31 |
| 3420 | 2011-11-23 | 527,156,165 | 158,500 | 16.3026 | 3,233,562,180 | 2011-10-31 |
| 3421 | 2011-11-22 | 526,997,665 | -50,000 | 16.2977 | 3,233,562,180 | 2011-10-31 |
| 3422 | 2011-11-21 | 527,047,665 | -330,000 | 16.2993 | 3,233,562,180 | 2011-10-31 |
| 3423 | 2011-11-18 | 527,377,665 | 0 | 16.3095 | 3,233,562,180 | 2011-10-31 |
| 3424 | 2011-11-17 | 527,377,665 | 0 | 16.3095 | 3,233,562,180 | 2011-10-31 |
| 3425 | 2011-11-16 | 527,377,665 | 665,000 | 16.3095 | 3,233,562,180 | 2011-10-31 |
| 3426 | 2011-11-15 | 526,712,665 | 0 | 16.2889 | 3,233,562,180 | 2011-10-31 |
| 3427 | 2011-11-14 | 526,712,665 | -180,000 | 16.2889 | 3,233,562,180 | 2011-10-31 |
| 3428 | 2011-11-11 | 526,892,665 | 330,000 | 16.2945 | 3,233,562,180 | 2011-10-31 |
| 3429 | 2011-11-10 | 526,562,665 | 230,000 | 16.2843 | 3,233,562,180 | 2011-10-31 |
| 3430 | 2011-11-09 | 526,332,665 | -135,000 | 16.2772 | 3,233,562,180 | 2011-10-31 |
| 3431 | 2011-11-08 | 526,467,665 | 155,000 | 16.2814 | 3,233,562,180 | 2011-10-31 |
| 3432 | 2011-11-07 | 526,312,665 | 0 | 16.2766 | 3,233,562,180 | 2011-10-31 |
| 3433 | 2011-11-04 | 526,312,665 | 0 | 16.2766 | 3,233,562,180 | 2011-10-31 |
| 3434 | 2011-11-03 | 526,312,665 | -3,000 | 16.2766 | 3,233,562,180 | 2011-10-31 |
| 3435 | 2011-11-02 | 526,315,665 | -150,000 | 16.2767 | 3,233,562,180 | 2011-10-31 |
| 3436 | 2011-11-01 | 526,465,665 | 0 | 16.2813 | 3,233,562,180 | 2011-10-31 |
| 3437 | 2011-10-31 | 526,465,665 | -96,000 | 16.2813 | 3,233,562,180 | 2011-10-31 |
| 3438 | 2011-10-28 | 526,561,665 | 150,000 | 16.2843 | 3,233,562,180 | 2011-10-20 |
| 3439 | 2011-10-27 | 526,411,665 | 0 | 16.2796 | 3,233,562,180 | 2011-10-20 |
| 3440 | 2011-10-26 | 526,411,665 | 0 | 16.2796 | 3,233,562,180 | 2011-10-20 |
| 3441 | 2011-10-25 | 526,411,665 | 415,000 | 16.2796 | 3,233,562,180 | 2011-10-20 |
| 3442 | 2011-10-24 | 525,996,665 | 40,000 | 16.2668 | 3,233,562,180 | 2011-10-20 |
| 3443 | 2011-10-21 | 525,956,665 | 0 | 16.2655 | 3,233,562,180 | 2011-10-20 |
| 3444 | 2011-10-20 | 525,956,665 | 0 | 16.2655 | 3,233,562,180 | 2011-10-20 |
| 3445 | 2011-10-19 | 525,956,665 | 0 | 19.7020 | 2,669,562,180 | 2011-09-30 |
| 3446 | 2011-10-18 | 525,956,665 | 0 | 19.7020 | 2,669,562,180 | 2011-09-30 |
| 3447 | 2011-10-17 | 525,956,665 | -98,200 | 19.7020 | 2,669,562,180 | 2011-09-30 |
| 3448 | 2011-10-14 | 526,054,865 | -900,000 | 19.7057 | 2,669,562,180 | 2011-09-30 |
| 3449 | 2011-10-13 | 526,954,865 | 2,145,000 | 19.7394 | 2,669,562,180 | 2011-09-30 |
| 3450 | 2011-10-12 | 524,809,865 | -200,000 | 19.6590 | 2,669,562,180 | 2011-09-30 |
| 3451 | 2011-10-11 | 525,009,865 | 0 | 19.6665 | 2,669,562,180 | 2011-09-30 |
| 3452 | 2011-10-10 | 525,009,865 | 0 | 19.6665 | 2,669,562,180 | 2011-09-30 |
| 3453 | 2011-10-07 | 525,009,865 | 0 | 19.6665 | 2,669,562,180 | 2011-09-30 |
| 3454 | 2011-10-06 | 525,009,865 | 5,000 | 19.6665 | 2,669,562,180 | 2011-09-30 |
| 3455 | 2011-10-04 | 525,004,865 | 0 | 19.6663 | 2,669,562,180 | 2011-09-30 |
| 3456 | 2011-10-03 | 525,004,865 | 0 | 19.6663 | 2,669,562,180 | 2011-09-30 |
| 3457 | 2011-09-30 | 525,004,865 | 0 | 19.6663 | 2,669,562,180 | 2011-09-30 |
| 3458 | 2011-09-29 | 525,004,865 | 0 | 19.6663 | 2,669,562,180 | 2011-08-31 |
| 3459 | 2011-09-28 | 525,004,865 | -10,000 | 19.6663 | 2,669,562,180 | 2011-08-31 |
| 3460 | 2011-09-27 | 525,014,865 | -20,000 | 19.6667 | 2,669,562,180 | 2011-08-31 |
| 3461 | 2011-09-26 | 525,034,865 | -100,000 | 19.6675 | 2,669,562,180 | 2011-08-31 |
| 3462 | 2011-09-23 | 525,134,865 | 35,000 | 19.6712 | 2,669,562,180 | 2011-08-31 |
| 3463 | 2011-09-22 | 525,099,865 | -175,000 | 19.6699 | 2,669,562,180 | 2011-08-31 |
| 3464 | 2011-09-21 | 525,274,865 | 0 | 19.6764 | 2,669,562,180 | 2011-08-31 |
| 3465 | 2011-09-20 | 525,274,865 | 0 | 19.6764 | 2,669,562,180 | 2011-08-31 |
| 3466 | 2011-09-19 | 525,274,865 | 10,000 | 19.6764 | 2,669,562,180 | 2011-08-31 |
| 3467 | 2011-09-16 | 525,264,865 | 155,000 | 19.6761 | 2,669,562,180 | 2011-08-31 |
| 3468 | 2011-09-15 | 525,109,865 | 0 | 19.6703 | 2,669,562,180 | 2011-08-31 |
| 3469 | 2011-09-14 | 525,109,865 | 0 | 19.6703 | 2,669,562,180 | 2011-08-31 |
| 3470 | 2011-09-12 | 525,109,865 | -155,000 | 19.6703 | 2,669,562,180 | 2011-08-31 |
| 3471 | 2011-09-09 | 525,264,865 | 0 | 19.6761 | 2,669,562,180 | 2011-08-31 |
| 3472 | 2011-09-08 | 525,264,865 | -20,000 | 19.6761 | 2,669,562,180 | 2011-08-31 |
| 3473 | 2011-09-07 | 525,284,865 | 390,000 | 19.6768 | 2,669,562,180 | 2011-08-31 |
| 3474 | 2011-09-06 | 524,894,865 | 0 | 19.6622 | 2,669,562,180 | 2011-08-31 |
| 3475 | 2011-09-05 | 524,894,865 | 400,000 | 19.6622 | 2,669,562,180 | 2011-08-31 |
| 3476 | 2011-09-02 | 524,494,865 | 0 | 19.6472 | 2,669,562,180 | 2011-08-31 |
| 3477 | 2011-09-01 | 524,494,865 | 0 | 19.6472 | 2,669,562,180 | 2011-08-31 |
| 3478 | 2011-08-31 | 524,494,865 | 65,000 | 19.6472 | 2,669,562,180 | 2011-08-31 |
| 3479 | 2011-08-30 | 524,429,865 | 0 | 19.6448 | 2,669,562,180 | 2011-07-31 |
| 3480 | 2011-08-29 | 524,429,865 | -500 | 19.6448 | 2,669,562,180 | 2011-07-31 |
| 3481 | 2011-08-26 | 524,430,365 | -350,000 | 19.6448 | 2,669,562,180 | 2011-07-31 |
| 3482 | 2011-08-25 | 524,780,365 | 0 | 19.6579 | 2,669,562,180 | 2011-07-31 |
| 3483 | 2011-08-24 | 524,780,365 | 221,000 | 19.6579 | 2,669,562,180 | 2011-07-31 |
| 3484 | 2011-08-23 | 524,559,365 | 50,000 | 19.6496 | 2,669,562,180 | 2011-07-31 |
| 3485 | 2011-08-22 | 524,509,365 | 0 | 19.6478 | 2,669,562,180 | 2011-07-31 |
| 3486 | 2011-08-19 | 524,509,365 | 0 | 19.6478 | 2,669,562,180 | 2011-07-31 |
| 3487 | 2011-08-18 | 524,509,365 | 0 | 19.6478 | 2,669,562,180 | 2011-07-31 |
| 3488 | 2011-08-17 | 524,509,365 | -10,000 | 19.6478 | 2,669,562,180 | 2011-07-31 |
| 3489 | 2011-08-16 | 524,519,365 | 0 | 19.6481 | 2,669,562,180 | 2011-07-31 |
| 3490 | 2011-08-15 | 524,519,365 | -1,175,000 | 19.6481 | 2,669,562,180 | 2011-07-31 |
| 3491 | 2011-08-12 | 525,694,365 | -850,000 | 19.6922 | 2,669,562,180 | 2011-07-31 |
| 3492 | 2011-08-11 | 526,544,365 | -3,175,000 | 19.7240 | 2,669,562,180 | 2011-07-31 |
| 3493 | 2011-08-10 | 529,719,365 | 1,555,000 | 19.8429 | 2,669,562,180 | 2011-07-31 |
| 3494 | 2011-08-09 | 528,164,365 | 0 | 19.7847 | 2,669,562,180 | 2011-07-31 |
| 3495 | 2011-08-08 | 528,164,365 | 0 | 19.7847 | 2,669,562,180 | 2011-07-31 |
| 3496 | 2011-08-05 | 528,164,365 | -497,500 | 19.7847 | 2,669,562,180 | 2011-07-31 |
| 3497 | 2011-08-04 | 528,661,865 | 0 | 19.8033 | 2,669,562,180 | 2011-07-31 |
| 3498 | 2011-08-03 | 528,661,865 | -5,000 | 19.8033 | 2,669,562,180 | 2011-07-31 |
| 3499 | 2011-08-02 | 528,666,865 | 0 | 19.8035 | 2,669,562,180 | 2011-07-31 |
| 3500 | 2011-08-01 | 528,666,865 | 105,000 | 19.8035 | 2,669,562,180 | 2011-07-31 |
| 3501 | 2011-07-29 | 528,561,865 | 195,000 | 19.7996 | 2,669,562,180 | 2011-06-30 |
| 3502 | 2011-07-28 | 528,366,865 | 0 | 19.7923 | 2,669,562,180 | 2011-06-30 |
| 3503 | 2011-07-27 | 528,366,865 | 0 | 19.7923 | 2,669,562,180 | 2011-06-30 |
| 3504 | 2011-07-26 | 528,366,865 | -440,000 | 19.7923 | 2,669,562,180 | 2011-06-30 |
| 3505 | 2011-07-25 | 528,806,865 | -260,000 | 19.8087 | 2,669,562,180 | 2011-06-30 |
| 3506 | 2011-07-22 | 529,066,865 | -330,000 | 19.8185 | 2,669,562,180 | 2011-06-30 |
| 3507 | 2011-07-21 | 529,396,865 | 0 | 19.8308 | 2,669,562,180 | 2011-06-30 |
| 3508 | 2011-07-20 | 529,396,865 | 10,000 | 19.8308 | 2,669,562,180 | 2011-06-30 |
| 3509 | 2011-07-19 | 529,386,865 | 305,000 | 19.8305 | 2,669,562,180 | 2011-06-30 |
| 3510 | 2011-07-18 | 529,081,865 | 0 | 19.8191 | 2,669,562,180 | 2011-06-30 |
| 3511 | 2011-07-15 | 529,081,865 | -290,000 | 19.8191 | 2,669,562,180 | 2011-06-30 |
| 3512 | 2011-07-14 | 529,371,865 | 1,500,000 | 19.8299 | 2,669,562,180 | 2011-06-30 |
| 3513 | 2011-07-13 | 527,871,865 | 0 | 19.7737 | 2,669,562,180 | 2011-06-30 |
| 3514 | 2011-07-12 | 527,871,865 | -95,000 | 19.7737 | 2,669,562,180 | 2011-06-30 |
| 3515 | 2011-07-11 | 527,966,865 | 0 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3516 | 2011-07-08 | 527,966,865 | 0 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3517 | 2011-07-07 | 527,966,865 | 0 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3518 | 2011-07-06 | 527,966,865 | 0 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3519 | 2011-07-05 | 527,966,865 | 0 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3520 | 2011-07-04 | 527,966,865 | 0 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3521 | 2011-06-30 | 527,966,865 | 400,000 | 19.7773 | 2,669,562,180 | 2011-06-30 |
| 3522 | 2011-06-29 | 527,566,865 | 0 | 19.7623 | 2,669,562,180 | 2011-05-31 |
| 3523 | 2011-06-28 | 527,566,865 | -415,000 | 19.7623 | 2,669,562,180 | 2011-05-31 |
| 3524 | 2011-06-27 | 527,981,865 | -685,000 | 19.7778 | 2,669,562,180 | 2011-05-31 |
| 3525 | 2011-06-24 | 528,666,865 | -5,000 | 19.8035 | 2,669,562,180 | 2011-05-31 |
| 3526 | 2011-06-23 | 528,671,865 | -145,000 | 19.8037 | 2,669,562,180 | 2011-05-31 |
| 3527 | 2011-06-22 | 528,816,865 | 553 | 19.8091 | 2,669,562,180 | 2011-05-31 |
| 3528 | 2011-06-21 | 528,816,312 | 0 | 19.8091 | 2,669,562,180 | 2011-05-31 |
| 3529 | 2011-06-20 | 528,816,312 | 0 | 19.8091 | 2,669,562,180 | 2011-05-31 |
| 3530 | 2011-06-17 | 528,816,312 | -400,000 | 19.8091 | 2,669,562,180 | 2011-05-31 |
| 3531 | 2011-06-16 | 529,216,312 | 0 | 19.8241 | 2,669,562,180 | 2011-05-31 |
| 3532 | 2011-06-15 | 529,216,312 | 0 | 19.8241 | 2,669,562,180 | 2011-05-31 |
| 3533 | 2011-06-14 | 529,216,312 | 500,000 | 19.8241 | 2,669,562,180 | 2011-05-31 |
| 3534 | 2011-06-13 | 528,716,312 | -15,000 | 19.8054 | 2,669,562,180 | 2011-05-31 |
| 3535 | 2011-06-10 | 528,731,312 | -585,000 | 19.8059 | 2,669,562,180 | 2011-05-31 |
| 3536 | 2011-06-09 | 529,316,312 | 290,000 | 19.8278 | 2,669,562,180 | 2011-05-31 |
| 3537 | 2011-06-08 | 529,026,312 | 0 | 19.8170 | 2,669,562,180 | 2011-05-31 |
| 3538 | 2011-06-07 | 529,026,312 | 145,000 | 19.8170 | 2,669,562,180 | 2011-05-31 |
| 3539 | 2011-06-03 | 528,881,312 | 75,000 | 19.8115 | 2,669,562,180 | 2011-05-31 |
| 3540 | 2011-06-02 | 528,806,312 | -82,100 | 19.8087 | 2,669,562,180 | 2011-05-31 |
| 3541 | 2011-06-01 | 528,888,412 | -2,275,000 | 19.8118 | 2,669,562,180 | 2011-05-31 |
| 3542 | 2011-05-31 | 531,163,412 | -2,580,000 | 19.8970 | 2,669,562,180 | 2011-05-31 |
| 3543 | 2011-05-30 | 533,743,412 | 10,000 | 19.9937 | 2,669,562,180 | 2011-04-30 |
| 3544 | 2011-05-27 | 533,733,412 | 450,000 | 19.9933 | 2,669,562,180 | 2011-04-30 |
| 3545 | 2011-05-26 | 533,283,412 | 14,415,000 | 19.9764 | 2,669,562,180 | 2011-04-30 |
| 3546 | 2011-05-25 | 518,868,412 | 200,000 | 19.4365 | 2,669,562,180 | 2011-04-30 |
| 3547 | 2011-05-24 | 518,668,412 | 105,000 | 19.4290 | 2,669,562,180 | 2011-04-30 |
| 3548 | 2011-05-23 | 518,563,412 | -70,000 | 19.4250 | 2,669,562,180 | 2011-04-30 |
| 3549 | 2011-05-20 | 518,633,412 | 195,000 | 19.4277 | 2,669,562,180 | 2011-04-30 |
| 3550 | 2011-05-19 | 518,438,412 | 420,000 | 19.4204 | 2,669,562,180 | 2011-04-30 |
| 3551 | 2011-05-18 | 518,018,412 | 880,000 | 19.4046 | 2,669,562,180 | 2011-04-30 |
| 3552 | 2011-05-17 | 517,138,412 | 210,000 | 19.3717 | 2,669,562,180 | 2011-04-30 |
| 3553 | 2011-05-16 | 516,928,412 | 535,000 | 19.3638 | 2,669,562,180 | 2011-04-30 |
| 3554 | 2011-05-13 | 516,393,412 | -98,800 | 19.3437 | 2,669,562,180 | 2011-04-30 |
| 3555 | 2011-05-12 | 516,492,212 | 195,000 | 19.3475 | 2,669,562,180 | 2011-04-30 |
| 3556 | 2011-05-11 | 516,297,212 | -500,000 | 19.3401 | 2,669,562,180 | 2011-04-30 |
| 3557 | 2011-05-09 | 516,797,212 | -255,000 | 19.3589 | 2,669,562,180 | 2011-04-30 |
| 3558 | 2011-05-06 | 517,052,212 | 960,000 | 19.3684 | 2,669,562,180 | 2011-04-30 |
| 3559 | 2011-05-05 | 516,092,212 | -895,000 | 19.3325 | 2,669,562,180 | 2011-04-30 |
| 3560 | 2011-05-04 | 516,987,212 | -560,000 | 19.3660 | 2,669,562,180 | 2011-04-30 |
| 3561 | 2011-05-03 | 517,547,212 | -545,000 | 19.3870 | 2,669,562,180 | 2011-04-30 |
| 3562 | 2011-04-29 | 518,092,212 | -45,000 | 19.4074 | 2,669,562,180 | 2011-03-31 |
| 3563 | 2011-04-28 | 518,137,212 | 200,000 | 19.4091 | 2,669,562,180 | 2011-03-31 |
| 3564 | 2011-04-27 | 517,937,212 | -45,000 | 19.4016 | 2,669,562,180 | 2011-03-31 |
| 3565 | 2011-04-26 | 517,982,212 | -105,000 | 19.4033 | 2,669,562,180 | 2011-03-31 |
| 3566 | 2011-04-21 | 518,087,212 | -200,000 | 19.4072 | 2,669,562,180 | 2011-03-31 |
| 3567 | 2011-04-20 | 518,287,212 | -110,000 | 19.4147 | 2,669,562,180 | 2011-03-31 |
| 3568 | 2011-04-19 | 518,397,212 | -835,000 | 19.4188 | 2,669,562,180 | 2011-03-31 |
| 3569 | 2011-04-18 | 519,232,212 | -205,000 | 19.4501 | 2,669,562,180 | 2011-03-31 |
| 3570 | 2011-04-15 | 519,437,212 | 100,000 | 19.4578 | 2,669,562,180 | 2011-03-31 |
| 3571 | 2011-04-14 | 519,337,212 | -270,000 | 19.4540 | 2,669,562,180 | 2011-03-31 |
| 3572 | 2011-04-13 | 519,607,212 | -100,000 | 19.4641 | 2,669,562,180 | 2011-03-31 |
| 3573 | 2011-04-12 | 519,707,212 | 170,000 | 19.4679 | 2,669,562,180 | 2011-03-31 |
| 3574 | 2011-04-11 | 519,537,212 | -2,045,000 | 19.4615 | 2,669,562,180 | 2011-03-31 |
| 3575 | 2011-04-08 | 521,582,212 | -45,000 | 19.5381 | 2,669,562,180 | 2011-03-31 |
| 3576 | 2011-04-07 | 521,627,212 | 1,045,000 | 19.5398 | 2,669,562,180 | 2011-03-31 |
| 3577 | 2011-04-06 | 520,582,212 | -2,380,000 | 19.5007 | 2,669,562,180 | 2011-03-31 |
| 3578 | 2011-04-04 | 522,962,212 | 300,000 | 19.5898 | 2,669,562,180 | 2011-03-31 |
| 3579 | 2011-04-01 | 522,662,212 | -85,000 | 19.5786 | 2,669,562,180 | 2011-03-31 |
| 3580 | 2011-03-31 | 522,747,212 | 32,000 | 19.5818 | 2,669,562,180 | 2011-03-31 |
| 3581 | 2011-03-30 | 522,715,212 | 0 | 19.5806 | 2,669,562,180 | 2011-02-28 |
| 3582 | 2011-03-29 | 522,715,212 | -50,000 | 19.5806 | 2,669,562,180 | 2011-02-28 |
| 3583 | 2011-03-28 | 522,765,212 | 0 | 19.5824 | 2,669,562,180 | 2011-02-28 |
| 3584 | 2011-03-25 | 522,765,212 | 30,000 | 19.5824 | 2,669,562,180 | 2011-02-28 |
| 3585 | 2011-03-24 | 522,735,212 | -255,000 | 19.5813 | 2,669,562,180 | 2011-02-28 |
| 3586 | 2011-03-23 | 522,990,212 | 300,000 | 19.5909 | 2,669,562,180 | 2011-02-28 |
| 3587 | 2011-03-22 | 522,690,212 | 347,590 | 19.5796 | 2,669,562,180 | 2011-02-28 |
| 3588 | 2011-03-21 | 522,342,622 | 660,000 | 19.5666 | 2,669,562,180 | 2011-02-28 |
| 3589 | 2011-03-18 | 521,682,622 | 50,000 | 19.5419 | 2,669,562,180 | 2011-02-28 |
| 3590 | 2011-03-17 | 521,632,622 | -970,000 | 19.5400 | 2,669,562,180 | 2011-02-28 |
| 3591 | 2011-03-16 | 522,602,622 | -80,000 | 19.5763 | 2,669,562,180 | 2011-02-28 |
| 3592 | 2011-03-15 | 522,682,622 | -9,000 | 19.5793 | 2,669,562,180 | 2011-02-28 |
| 3593 | 2011-03-14 | 522,691,622 | -605,000 | 19.5797 | 2,669,562,180 | 2011-02-28 |
| 3594 | 2011-03-11 | 523,296,622 | 715,000 | 19.6023 | 2,669,562,180 | 2011-02-28 |
| 3595 | 2011-03-10 | 522,581,622 | 200,000 | 19.5756 | 2,669,562,180 | 2011-02-28 |
| 3596 | 2011-03-09 | 522,381,622 | 0 | 19.5681 | 2,669,562,180 | 2011-02-28 |
| 3597 | 2011-03-08 | 522,381,622 | -225,000 | 19.5681 | 2,669,562,180 | 2011-02-28 |
| 3598 | 2011-03-07 | 522,606,622 | -1,255,000 | 19.5765 | 2,669,562,180 | 2011-02-28 |
| 3599 | 2011-03-04 | 523,861,622 | -475,000 | 19.6235 | 2,669,562,180 | 2011-02-28 |
| 3600 | 2011-03-03 | 524,336,622 | -1,035,000 | 19.6413 | 2,669,562,180 | 2011-02-28 |
| 3601 | 2011-03-02 | 525,371,622 | -635,000 | 19.6801 | 2,669,562,180 | 2011-02-28 |
| 3602 | 2011-03-01 | 526,006,622 | 0 | 19.7039 | 2,669,562,180 | 2011-02-28 |
| 3603 | 2011-02-28 | 526,006,622 | 0 | 19.7039 | 2,669,562,180 | 2011-02-28 |
| 3604 | 2011-02-25 | 526,006,622 | 314,000 | 19.7039 | 2,669,562,180 | 2011-01-31 |
| 3605 | 2011-02-24 | 525,692,622 | -20,000 | 19.6921 | 2,669,562,180 | 2011-01-31 |
| 3606 | 2011-02-23 | 525,712,622 | 0 | 19.6928 | 2,669,562,180 | 2011-01-31 |
| 3607 | 2011-02-22 | 525,712,622 | 15,000 | 19.6928 | 2,669,562,180 | 2011-01-31 |
| 3608 | 2011-02-21 | 525,697,622 | -1,430,000 | 19.6923 | 2,669,562,180 | 2011-01-31 |
| 3609 | 2011-02-18 | 527,127,622 | -30,000 | 19.7458 | 2,669,562,180 | 2011-01-31 |
| 3610 | 2011-02-17 | 527,157,622 | 0 | 19.7470 | 2,669,562,180 | 2011-01-31 |
| 3611 | 2011-02-16 | 527,157,622 | -500,000 | 19.7470 | 2,669,562,180 | 2011-01-31 |
| 3612 | 2011-02-15 | 527,657,622 | 0 | 19.7657 | 2,669,562,180 | 2011-01-31 |
| 3613 | 2011-02-14 | 527,657,622 | 120,000 | 19.7657 | 2,669,562,180 | 2011-01-31 |
| 3614 | 2011-02-11 | 527,537,622 | 0 | 19.7612 | 2,669,562,180 | 2011-01-31 |
| 3615 | 2011-02-10 | 527,537,622 | 0 | 19.7612 | 2,669,562,180 | 2011-01-31 |
| 3616 | 2011-02-09 | 527,537,622 | -20,000 | 19.7612 | 2,669,562,180 | 2011-01-31 |
| 3617 | 2011-02-08 | 527,557,622 | 460,000 | 19.7620 | 2,669,562,180 | 2011-01-31 |
| 3618 | 2011-02-07 | 527,097,622 | -300,000 | 19.7447 | 2,669,562,180 | 2011-01-31 |
| 3619 | 2011-02-02 | 527,397,622 | 0 | 19.7560 | 2,669,562,180 | 2011-01-31 |
| 3620 | 2011-02-01 | 527,397,622 | 500 | 19.7560 | 2,669,562,180 | 2011-01-31 |
| 3621 | 2011-01-31 | 527,397,122 | -200,000 | 19.7559 | 2,669,562,180 | 2011-01-31 |
| 3622 | 2011-01-28 | 527,597,122 | -495,000 | 19.7634 | 2,669,562,180 | 2010-12-31 |
| 3623 | 2011-01-27 | 528,092,122 | -250,000 | 19.7820 | 2,669,562,180 | 2010-12-31 |
| 3624 | 2011-01-26 | 528,342,122 | 0 | 19.7913 | 2,669,562,180 | 2010-12-31 |
| 3625 | 2011-01-25 | 528,342,122 | -50,000 | 19.7913 | 2,669,562,180 | 2010-12-31 |
| 3626 | 2011-01-24 | 528,392,122 | 0 | 19.7932 | 2,669,562,180 | 2010-12-31 |
| 3627 | 2011-01-21 | 528,392,122 | -160,000 | 19.7932 | 2,669,562,180 | 2010-12-31 |
| 3628 | 2011-01-20 | 528,552,122 | -530,000 | 19.7992 | 2,669,562,180 | 2010-12-31 |
| 3629 | 2011-01-19 | 529,082,122 | 705,000 | 19.8191 | 2,669,562,180 | 2010-12-31 |
| 3630 | 2011-01-18 | 528,377,122 | -285,000 | 19.7927 | 2,669,562,180 | 2010-12-31 |
| 3631 | 2011-01-17 | 528,662,122 | -570,996 | 19.8033 | 2,669,562,180 | 2010-12-31 |
| 3632 | 2011-01-14 | 529,233,118 | -100,000 | 19.8247 | 2,669,562,180 | 2010-12-31 |
| 3633 | 2011-01-13 | 529,333,118 | 0 | 19.8285 | 2,669,562,180 | 2010-12-31 |
| 3634 | 2011-01-12 | 529,333,118 | 1,195,000 | 19.8285 | 2,669,562,180 | 2010-12-31 |
| 3635 | 2011-01-11 | 528,138,118 | -195,000 | 19.7837 | 2,669,562,180 | 2010-12-31 |
| 3636 | 2011-01-10 | 528,333,118 | 0 | 19.7910 | 2,669,562,180 | 2010-12-31 |
| 3637 | 2011-01-07 | 528,333,118 | 0 | 19.7910 | 2,669,562,180 | 2010-12-31 |
| 3638 | 2011-01-06 | 528,333,118 | -600,000 | 19.7910 | 2,669,562,180 | 2010-12-31 |
| 3639 | 2011-01-05 | 528,933,118 | 35,000 | 19.8135 | 2,669,562,180 | 2010-12-31 |
| 3640 | 2011-01-04 | 528,898,118 | -290,000 | 19.8122 | 2,669,562,180 | 2010-12-31 |
| 3641 | 2011-01-03 | 529,188,118 | 0 | 19.8230 | 2,669,562,180 | 2010-12-31 |
| 3642 | 2010-12-31 | 529,188,118 | 0 | 19.8230 | 2,669,562,180 | 2010-12-31 |
| 3643 | 2010-12-30 | 529,188,118 | -970,000 | 19.8230 | 2,669,562,180 | 2010-11-30 |
| 3644 | 2010-12-29 | 530,158,118 | -400,000 | 19.8594 | 2,669,562,180 | 2010-11-30 |
| 3645 | 2010-12-28 | 530,558,118 | -70,000 | 19.8743 | 2,669,562,180 | 2010-11-30 |
| 3646 | 2010-12-24 | 530,628,118 | 0 | 19.8770 | 2,669,562,180 | 2010-11-30 |
| 3647 | 2010-12-23 | 530,628,118 | 20,000 | 19.8770 | 2,669,562,180 | 2010-11-30 |
| 3648 | 2010-12-22 | 530,608,118 | -847,500 | 19.8762 | 2,669,562,180 | 2010-11-30 |
| 3649 | 2010-12-21 | 531,455,618 | 200,000 | 19.9080 | 2,669,562,180 | 2010-11-30 |
| 3650 | 2010-12-20 | 531,255,618 | 140,000 | 19.9005 | 2,669,562,180 | 2010-11-30 |
| 3651 | 2010-12-17 | 531,115,618 | -145,000 | 19.8952 | 2,669,562,180 | 2010-11-30 |
| 3652 | 2010-12-16 | 531,260,618 | 0 | 19.9007 | 2,669,562,180 | 2010-11-30 |
| 3653 | 2010-12-15 | 531,260,618 | 30,000 | 19.9007 | 2,669,562,180 | 2010-11-30 |
| 3654 | 2010-12-14 | 531,230,618 | -30,000 | 19.8995 | 2,669,562,180 | 2010-11-30 |
| 3655 | 2010-12-13 | 531,260,618 | -130,000 | 19.9007 | 2,669,562,180 | 2010-11-30 |
| 3656 | 2010-12-10 | 531,390,618 | -455,000 | 19.9055 | 2,669,562,180 | 2010-11-30 |
| 3657 | 2010-12-09 | 531,845,618 | -930,000 | 19.9226 | 2,669,562,180 | 2010-11-30 |
| 3658 | 2010-12-08 | 532,775,618 | 2,070,000 | 19.9574 | 2,669,562,180 | 2010-11-30 |
| 3659 | 2010-12-07 | 530,705,618 | 45,000 | 19.8799 | 2,669,562,180 | 2010-11-30 |
| 3660 | 2010-12-06 | 530,660,618 | 2,080,000 | 19.8782 | 2,669,562,180 | 2010-11-30 |
| 3661 | 2010-12-03 | 528,580,618 | -420,000 | 19.8003 | 2,669,562,180 | 2010-11-30 |
| 3662 | 2010-12-02 | 529,000,618 | -70,000 | 19.8160 | 2,669,562,180 | 2010-11-30 |
| 3663 | 2010-12-01 | 529,070,618 | -480,000 | 19.8186 | 2,669,562,180 | 2010-11-30 |
| 3664 | 2010-11-30 | 529,550,618 | 250,000 | 19.8366 | 2,669,562,180 | 2010-11-30 |
| 3665 | 2010-11-29 | 529,300,618 | 440,000 | 19.8272 | 2,669,562,180 | 2010-10-31 |
| 3666 | 2010-11-26 | 528,860,618 | -2,250,000 | 19.8108 | 2,669,562,180 | 2010-10-31 |
| 3667 | 2010-11-25 | 531,110,618 | -2,155,000 | 19.8950 | 2,669,562,180 | 2010-10-31 |
| 3668 | 2010-11-24 | 533,265,618 | 5,000 | 19.9758 | 2,669,562,180 | 2010-10-31 |
| 3669 | 2010-11-23 | 533,260,618 | 300,000 | 19.9756 | 2,669,562,180 | 2010-10-31 |
| 3670 | 2010-11-22 | 532,960,618 | 56,000 | 19.9643 | 2,669,562,180 | 2010-10-31 |
| 3671 | 2010-11-19 | 532,904,618 | -300,000 | 19.9622 | 2,669,562,180 | 2010-10-31 |
| 3672 | 2010-11-18 | 533,204,618 | -145,000 | 19.9735 | 2,669,562,180 | 2010-10-31 |
| 3673 | 2010-11-17 | 533,349,618 | -1,110,000 | 19.9789 | 2,669,562,180 | 2010-10-31 |
| 3674 | 2010-11-16 | 534,459,618 | -405,000 | 20.0205 | 2,669,562,180 | 2010-10-31 |
| 3675 | 2010-11-15 | 534,864,618 | 140,000 | 20.0357 | 2,669,562,180 | 2010-10-31 |
| 3676 | 2010-11-12 | 534,724,618 | 625,000 | 20.0304 | 2,669,562,180 | 2010-10-31 |
| 3677 | 2010-11-11 | 534,099,618 | -770,000 | 20.0070 | 2,669,562,180 | 2010-10-31 |
| 3678 | 2010-11-10 | 534,869,618 | -70,000 | 20.0359 | 2,669,562,180 | 2010-10-31 |
| 3679 | 2010-11-09 | 534,939,618 | 619,000 | 20.0385 | 2,669,562,180 | 2010-10-31 |
| 3680 | 2010-11-08 | 534,320,618 | 1,775,000 | 20.0153 | 2,669,562,180 | 2010-10-31 |
| 3681 | 2010-11-05 | 532,545,618 | -125,000 | 19.9488 | 2,669,562,180 | 2010-10-31 |
| 3682 | 2010-11-04 | 532,670,618 | 105,000 | 19.9535 | 2,669,562,180 | 2010-10-31 |
| 3683 | 2010-11-03 | 532,565,618 | 0 | 19.9495 | 2,669,562,180 | 2010-10-31 |
| 3684 | 2010-11-02 | 532,565,618 | 0 | 19.9495 | 2,669,562,180 | 2010-10-31 |
| 3685 | 2010-11-01 | 532,565,618 | -127,489 | 19.9495 | 2,669,562,180 | 2010-10-31 |
| 3686 | 2010-10-29 | 532,693,107 | -585,000 | 19.9543 | 2,669,562,180 | 2010-09-30 |
| 3687 | 2010-10-28 | 533,278,107 | 0 | 19.9762 | 2,669,562,180 | 2010-09-30 |
| 3688 | 2010-10-27 | 533,278,107 | -245,000 | 19.9762 | 2,669,562,180 | 2010-09-30 |
| 3689 | 2010-10-26 | 533,523,107 | -110,000 | 19.9854 | 2,669,562,180 | 2010-09-30 |
| 3690 | 2010-10-25 | 533,633,107 | -315,000 | 19.9895 | 2,669,562,180 | 2010-09-30 |
| 3691 | 2010-10-22 | 533,948,107 | 8,590,014 | 20.0013 | 2,669,562,180 | 2010-09-30 |
| 3692 | 2010-10-21 | 525,358,093 | -110,000 | 19.6796 | 2,669,562,180 | 2010-09-30 |
| 3693 | 2010-10-20 | 525,468,093 | -995,000 | 19.6837 | 2,669,562,180 | 2010-09-30 |
| 3694 | 2010-10-19 | 526,463,093 | -250,500 | 19.7210 | 2,669,562,180 | 2010-09-30 |
| 3695 | 2010-10-18 | 526,713,593 | 218,000 | 19.7303 | 2,669,562,180 | 2010-09-30 |
| 3696 | 2010-10-15 | 526,495,593 | -10,000 | 19.7222 | 2,669,562,180 | 2010-09-30 |
| 3697 | 2010-10-14 | 526,505,593 | -520,000 | 19.7225 | 2,669,562,180 | 2010-09-30 |
| 3698 | 2010-10-13 | 527,025,593 | 60,000 | 19.7420 | 2,669,562,180 | 2010-09-30 |
| 3699 | 2010-10-12 | 526,965,593 | -500,000 | 19.7398 | 2,669,562,180 | 2010-09-30 |
| 3700 | 2010-10-11 | 527,465,593 | -600,000 | 19.7585 | 2,669,562,180 | 2010-09-30 |
| 3701 | 2010-10-08 | 528,065,593 | -875,000 | 19.7810 | 2,669,562,180 | 2010-09-30 |
| 3702 | 2010-10-07 | 528,940,593 | 350,000 | 19.8138 | 2,669,562,180 | 2010-09-30 |
| 3703 | 2010-10-06 | 528,590,593 | 15,500 | 19.8006 | 2,669,562,180 | 2010-09-30 |
| 3704 | 2010-10-05 | 528,575,093 | 180,000 | 19.8001 | 2,669,562,180 | 2010-09-30 |
| 3705 | 2010-10-04 | 528,395,093 | 15,000 | 19.7933 | 2,669,562,180 | 2010-09-30 |
| 3706 | 2010-09-30 | 528,380,093 | -3,665,000 | 19.7928 | 2,669,562,180 | 2010-09-30 |
| 3707 | 2010-09-29 | 532,045,093 | 6,000 | 19.9301 | 2,669,562,180 | 2010-09-14 |
| 3708 | 2010-09-28 | 532,039,093 | 50,000 | 19.9298 | 2,669,562,180 | 2010-09-14 |
| 3709 | 2010-09-27 | 531,989,093 | -490,000 | 19.9280 | 2,669,562,180 | 2010-09-14 |
| 3710 | 2010-09-24 | 532,479,093 | -85,000 | 19.9463 | 2,669,562,180 | 2010-09-14 |
| 3711 | 2010-09-22 | 532,564,093 | 160,000 | 19.9495 | 2,669,562,180 | 2010-09-14 |
| 3712 | 2010-09-21 | 532,404,093 | -37,390,000 | 19.9435 | 2,669,562,180 | 2010-09-14 |
| 3713 | 2010-09-20 | 569,794,093 | -495,000 | 21.3441 | 2,669,562,180 | 2010-09-14 |
| 3714 | 2010-09-17 | 570,289,093 | -915,000 | 21.3626 | 2,669,562,180 | 2010-09-14 |
| 3715 | 2010-09-16 | 571,204,093 | -5,660,000 | 21.3969 | 2,669,562,180 | 2010-09-14 |
| 3716 | 2010-09-15 | 576,864,093 | -1,139,957 | 21.6089 | 2,669,562,180 | 2010-09-14 |
| 3717 | 2010-09-14 | 578,004,050 | -85,000 | 21.6516 | 2,669,562,180 | 2010-09-14 |
| 3718 | 2010-09-13 | 578,089,050 | -615,000 | 22.2379 | 2,599,562,180 | 2010-09-13 |
| 3719 | 2010-09-10 | 578,704,050 | 50,000 | 22.8776 | 2,529,562,180 | 2010-09-10 |
| 3720 | 2010-09-09 | 578,654,050 | 805,000 | 24.2159 | 2,389,562,180 | 2010-09-06 |
| 3721 | 2010-09-08 | 577,849,050 | 0 | 24.1822 | 2,389,562,180 | 2010-09-06 |
| 3722 | 2010-09-07 | 577,849,050 | 50,000 | 24.1822 | 2,389,562,180 | 2010-09-06 |
| 3723 | 2010-09-06 | 577,799,050 | 55,000 | 24.1801 | 2,389,562,180 | 2010-09-06 |
| 3724 | 2010-09-03 | 577,744,050 | 0 | 29.3336 | 1,969,562,180 | 2010-09-03 |
| 3725 | 2010-09-02 | 577,744,050 | 200,000 | 30.7382 | 1,879,562,180 | 2010-09-01 |
| 3726 | 2010-09-01 | 577,544,050 | 100,000 | 30.7276 | 1,879,562,180 | 2010-09-01 |
| 3727 | 2010-08-31 | 577,444,050 | 0 | 38.1681 | 1,512,895,514 | 2010-08-31 |
| 3728 | 2010-08-30 | 577,444,050 | 85,000 | 38.1681 | 1,512,895,514 | 2010-07-31 |
| 3729 | 2010-08-27 | 577,359,050 | 105,000 | 38.1625 | 1,512,895,514 | 2010-07-31 |
| 3730 | 2010-08-26 | 577,254,050 | 0 | 38.1556 | 1,512,895,514 | 2010-07-31 |
| 3731 | 2010-08-25 | 577,254,050 | -50,000 | 38.1556 | 1,512,895,514 | 2010-07-31 |
| 3732 | 2010-08-24 | 577,304,050 | 125,000 | 38.1589 | 1,512,895,514 | 2010-07-31 |
| 3733 | 2010-08-23 | 577,179,050 | 250,000 | 38.1506 | 1,512,895,514 | 2010-07-31 |
| 3734 | 2010-08-20 | 576,929,050 | 275,000 | 38.1341 | 1,512,895,514 | 2010-07-31 |
| 3735 | 2010-08-19 | 576,654,050 | -70,000 | 38.1159 | 1,512,895,514 | 2010-07-31 |
| 3736 | 2010-08-18 | 576,724,050 | 1,965,000 | 38.1205 | 1,512,895,514 | 2010-07-31 |
| 3737 | 2010-08-17 | 574,759,050 | -160,000 | 37.9907 | 1,512,895,514 | 2010-07-31 |
| 3738 | 2010-08-16 | 574,919,050 | 120,000 | 38.0012 | 1,512,895,514 | 2010-07-31 |
| 3739 | 2010-08-13 | 574,799,050 | -465,000 | 37.9933 | 1,512,895,514 | 2010-07-31 |
| 3740 | 2010-08-12 | 575,264,050 | -105,000 | 38.0240 | 1,512,895,514 | 2010-07-31 |
| 3741 | 2010-08-11 | 575,369,050 | -200,000 | 38.0310 | 1,512,895,514 | 2010-07-31 |
| 3742 | 2010-08-10 | 575,569,050 | -150,000 | 38.0442 | 1,512,895,514 | 2010-07-31 |
| 3743 | 2010-08-09 | 575,719,050 | -95,000 | 38.0541 | 1,512,895,514 | 2010-07-31 |
| 3744 | 2010-08-06 | 575,814,050 | 0 | 38.0604 | 1,512,895,514 | 2010-07-31 |
| 3745 | 2010-08-05 | 575,814,050 | -70,000 | 38.0604 | 1,512,895,514 | 2010-07-31 |
| 3746 | 2010-08-04 | 575,884,050 | 19,125,000 | 38.0650 | 1,512,895,514 | 2010-07-31 |
| 3747 | 2010-08-03 | 556,759,050 | -9,118,014 | 36.8009 | 1,512,895,514 | 2010-07-31 |
| 3748 | 2010-08-02 | 565,877,064 | 295,000 | 37.4036 | 1,512,895,514 | 2010-07-31 |
| 3749 | 2010-07-30 | 565,582,064 | 140,000 | 37.3841 | 1,512,895,514 | 2010-06-30 |
| 3750 | 2010-07-29 | 565,442,064 | 130,000 | 37.3748 | 1,512,895,514 | 2010-06-30 |
| 3751 | 2010-07-28 | 565,312,064 | 0 | 37.3662 | 1,512,895,514 | 2010-06-30 |
| 3752 | 2010-07-27 | 565,312,064 | 5,000 | 37.3662 | 1,512,895,514 | 2010-06-30 |
| 3753 | 2010-07-26 | 565,307,064 | 0 | 37.3659 | 1,512,895,514 | 2010-06-30 |
| 3754 | 2010-07-23 | 565,307,064 | 310,000 | 37.3659 | 1,512,895,514 | 2010-06-30 |
| 3755 | 2010-07-22 | 564,997,064 | 0 | 37.3454 | 1,512,895,514 | 2010-06-30 |
| 3756 | 2010-07-21 | 564,997,064 | 100,000 | 37.3454 | 1,512,895,514 | 2010-06-30 |
| 3757 | 2010-07-20 | 564,897,064 | -390,000 | 37.3388 | 1,512,895,514 | 2010-06-30 |
| 3758 | 2010-07-19 | 565,287,064 | -125,000 | 37.3646 | 1,512,895,514 | 2010-06-30 |
| 3759 | 2010-07-16 | 565,412,064 | 900 | 37.3728 | 1,512,895,514 | 2010-06-30 |
| 3760 | 2010-07-15 | 565,411,164 | 215,000 | 37.3728 | 1,512,895,514 | 2010-06-30 |
| 3761 | 2010-07-14 | 565,196,164 | -50,000 | 37.3586 | 1,512,895,514 | 2010-06-30 |
| 3762 | 2010-07-13 | 565,246,164 | -225,000 | 37.3619 | 1,512,895,514 | 2010-06-30 |
| 3763 | 2010-07-12 | 565,471,164 | 25,000 | 37.3767 | 1,512,895,514 | 2010-06-30 |
| 3764 | 2010-07-09 | 565,446,164 | 10,000 | 37.3751 | 1,512,895,514 | 2010-06-30 |
| 3765 | 2010-07-08 | 565,436,164 | 55,000 | 37.3744 | 1,512,895,514 | 2010-06-30 |
| 3766 | 2010-07-07 | 565,381,164 | 120,000 | 37.3708 | 1,512,895,514 | 2010-06-30 |
| 3767 | 2010-07-06 | 565,261,164 | 820,000 | 37.3629 | 1,512,895,514 | 2010-06-30 |
| 3768 | 2010-07-05 | 564,441,164 | 125,000 | 37.3087 | 1,512,895,514 | 2010-06-30 |
| 3769 | 2010-07-02 | 564,316,164 | 285,000 | 37.3004 | 1,512,895,514 | 2010-06-30 |
| 3770 | 2010-06-30 | 564,031,164 | 5,000 | 37.2816 | 1,512,895,514 | 2010-06-30 |
| 3771 | 2010-06-29 | 564,026,164 | -150,000 | 37.2812 | 1,512,895,514 | 2010-05-31 |
| 3772 | 2010-06-28 | 564,176,164 | 10,315,000 | 37.2912 | 1,512,895,514 | 2010-05-31 |
| 3773 | 2010-06-25 | 553,861,164 | -210,000 | 36.6093 | 1,512,895,514 | 2010-05-31 |
| 3774 | 2010-06-24 | 554,071,164 | 380,000 | 36.6232 | 1,512,895,514 | 2010-05-31 |
| 3775 | 2010-06-23 | 553,691,164 | 40,021 | 36.5981 | 1,512,895,514 | 2010-05-31 |
| 3776 | 2010-06-22 | 553,651,143 | -5,000 | 36.5955 | 1,512,895,514 | 2010-05-31 |
| 3777 | 2010-06-21 | 553,656,143 | 520,000 | 36.5958 | 1,512,895,514 | 2010-05-31 |
| 3778 | 2010-06-18 | 553,136,143 | 50,325,000 | 36.5614 | 1,512,895,514 | 2010-05-31 |
| 3779 | 2010-06-17 | 502,811,143 | -680,000 | 33.2350 | 1,512,895,514 | 2010-05-31 |
| 3780 | 2010-06-15 | 503,491,143 | 6,850,000 | 33.2800 | 1,512,895,514 | 2010-05-31 |
| 3781 | 2010-06-14 | 496,641,143 | 95,000 | 32.8272 | 1,512,895,514 | 2010-05-31 |
| 3782 | 2010-06-11 | 496,546,143 | 565,000 | 32.8209 | 1,512,895,514 | 2010-05-31 |
| 3783 | 2010-06-10 | 495,981,143 | -615,000 | 32.7836 | 1,512,895,514 | 2010-05-31 |
| 3784 | 2010-06-09 | 496,596,143 | 415,000 | 32.8242 | 1,512,895,514 | 2010-05-31 |
| 3785 | 2010-06-08 | 496,181,143 | 775,000 | 32.7968 | 1,512,895,514 | 2010-05-31 |
| 3786 | 2010-06-07 | 495,406,143 | 1,735,000 | 32.7456 | 1,512,895,514 | 2010-05-31 |
| 3787 | 2010-06-04 | 493,671,143 | 3,065,000 | 32.6309 | 1,512,895,514 | 2010-05-31 |
| 3788 | 2010-06-03 | 490,606,143 | 205,003 | 32.4283 | 1,512,895,514 | 2010-05-31 |
| 3789 | 2010-06-02 | 490,401,140 | 340,000 | 32.4147 | 1,512,895,514 | 2010-05-31 |
| 3790 | 2010-06-01 | 490,061,140 | -1,215,000 | 32.3923 | 1,512,895,514 | 2010-05-31 |
| 3791 | 2010-05-31 | 491,276,140 | -280,000 | 32.4726 | 1,512,895,514 | 2010-05-31 |
| 3792 | 2010-05-28 | 491,556,140 | 90,000 | 32.4911 | 1,512,895,514 | 2010-04-30 |
| 3793 | 2010-05-27 | 491,466,140 | -1,525,000 | 32.4851 | 1,512,895,514 | 2010-04-30 |
| 3794 | 2010-05-26 | 492,991,140 | -1,165,000 | 32.5859 | 1,512,895,514 | 2010-04-30 |
| 3795 | 2010-05-25 | 494,156,140 | 1,385,000 | 32.6629 | 1,512,895,514 | 2010-04-30 |
| 3796 | 2010-05-24 | 492,771,140 | 15,000 | 32.5714 | 1,512,895,514 | 2010-04-30 |
| 3797 | 2010-05-20 | 492,756,140 | -1,025,000 | 32.5704 | 1,512,895,514 | 2010-04-30 |
| 3798 | 2010-05-19 | 493,781,140 | 2,425,000 | 32.6382 | 1,512,895,514 | 2010-04-30 |
| 3799 | 2010-05-18 | 491,356,140 | -946,000 | 32.4779 | 1,512,895,514 | 2010-04-30 |
| 3800 | 2010-05-17 | 492,302,140 | -1,620,000 | 32.5404 | 1,512,895,514 | 2010-04-30 |
| 3801 | 2010-05-14 | 493,922,140 | -560,000 | 32.6475 | 1,512,895,514 | 2010-04-30 |
| 3802 | 2010-05-13 | 494,482,140 | -2,660,000 | 32.6845 | 1,512,895,514 | 2010-04-30 |
| 3803 | 2010-05-12 | 497,142,140 | 920,000 | 32.8603 | 1,512,895,514 | 2010-04-30 |
| 3804 | 2010-05-11 | 496,222,140 | -990,000 | 32.7995 | 1,512,895,514 | 2010-04-30 |
| 3805 | 2010-05-10 | 497,212,140 | 865,000 | 32.8649 | 1,512,895,514 | 2010-04-30 |
| 3806 | 2010-05-07 | 496,347,140 | -1,785,000 | 32.8078 | 1,512,895,514 | 2010-04-30 |
| 3807 | 2010-05-06 | 498,132,140 | -4,225,000 | 32.9257 | 1,512,895,514 | 2010-04-30 |
| 3808 | 2010-05-05 | 502,357,140 | 1,430,000 | 33.2050 | 1,512,895,514 | 2010-04-30 |
| 3809 | 2010-05-04 | 500,927,140 | -5,515,000 | 33.1105 | 1,512,895,514 | 2010-04-30 |
| 3810 | 2010-05-03 | 506,442,140 | -3,500,000 | 33.4750 | 1,512,895,514 | 2010-04-30 |
| 3811 | 2010-04-30 | 509,942,140 | -1,950,000 | 33.7064 | 1,512,895,514 | 2010-04-30 |
| 3812 | 2010-04-29 | 511,892,140 | -6,515,000 | 33.8353 | 1,512,895,514 | 2010-03-31 |
| 3813 | 2010-04-28 | 518,407,140 | -2,215,000 | 34.2659 | 1,512,895,514 | 2010-03-31 |
| 3814 | 2010-04-27 | 520,622,140 | -5,340,000 | 34.4123 | 1,512,895,514 | 2010-03-31 |
| 3815 | 2010-04-26 | 525,962,140 | -12,085,000 | 34.7653 | 1,512,895,514 | 2010-03-31 |
| 3816 | 2010-04-23 | 538,047,140 | -5,581,250 | 35.5641 | 1,512,895,514 | 2010-03-31 |
| 3817 | 2010-04-22 | 543,628,390 | -2,115,000 | 35.9330 | 1,512,895,514 | 2010-03-31 |
| 3818 | 2010-04-21 | 545,743,390 | 47,505,000 | 36.0728 | 1,512,895,514 | 2010-03-31 |
| 3819 | 2010-04-20 | 498,238,390 | 37,609,000 | 32.9328 | 1,512,895,514 | 2010-03-31 |
| 3820 | 2010-04-19 | 460,629,390 | -6,215,000 | 30.4469 | 1,512,895,514 | 2010-03-31 |
| 3821 | 2010-04-16 | 466,844,390 | 215,000 | 30.8577 | 1,512,895,514 | 2010-03-31 |
| 3822 | 2010-04-15 | 466,629,390 | 440,000 | 30.8435 | 1,512,895,514 | 2010-03-31 |
| 3823 | 2010-04-14 | 466,189,390 | 3,270,000 | 30.8144 | 1,512,895,514 | 2010-03-31 |
| 3824 | 2010-04-13 | 462,919,390 | -4,060,000 | 30.5982 | 1,512,895,514 | 2010-03-31 |
| 3825 | 2010-04-12 | 466,979,390 | -3,785,000 | 30.8666 | 1,512,895,514 | 2010-03-31 |
| 3826 | 2010-04-09 | 470,764,390 | 160,000 | 31.1168 | 1,512,895,514 | 2010-03-31 |
| 3827 | 2010-04-08 | 470,604,390 | -3,110,000 | 31.1062 | 1,512,895,514 | 2010-03-31 |
| 3828 | 2010-04-07 | 473,714,390 | -235,000 | 31.3118 | 1,512,895,514 | 2010-03-31 |
| 3829 | 2010-04-01 | 473,949,390 | -609,900 | 31.3273 | 1,512,895,514 | 2010-03-31 |
| 3830 | 2010-03-31 | 474,559,290 | 0 | 31.3676 | 1,512,895,514 | 2010-03-31 |
| 3831 | 2010-03-30 | 474,559,290 | -464,997 | 31.3676 | 1,512,895,514 | 2010-03-11 |
| 3832 | 2010-03-29 | 475,024,287 | 35,000 | 31.3984 | 1,512,895,514 | 2010-03-11 |
| 3833 | 2010-03-26 | 474,989,287 | 105,000 | 31.3960 | 1,512,895,514 | 2010-03-11 |
| 3834 | 2010-03-25 | 474,884,287 | 30,000 | 31.3891 | 1,512,895,514 | 2010-03-11 |
| 3835 | 2010-03-24 | 474,854,287 | -335,000 | 31.3871 | 1,512,895,514 | 2010-03-11 |
| 3836 | 2010-03-23 | 475,189,287 | -75,000 | 31.4093 | 1,512,895,514 | 2010-03-11 |
| 3837 | 2010-03-22 | 475,264,287 | 60,000 | 31.4142 | 1,512,895,514 | 2010-03-11 |
| 3838 | 2010-03-19 | 475,204,287 | 750,000 | 31.4103 | 1,512,895,514 | 2010-03-11 |
| 3839 | 2010-03-18 | 474,454,287 | 530,000 | 31.3607 | 1,512,895,514 | 2010-03-11 |
| 3840 | 2010-03-17 | 473,924,287 | 355,000 | 31.3256 | 1,512,895,514 | 2010-03-11 |
| 3841 | 2010-03-16 | 473,569,287 | 95,000 | 31.3022 | 1,512,895,514 | 2010-03-11 |
| 3842 | 2010-03-15 | 473,474,287 | 149,870,000 | 31.2959 | 1,512,895,514 | 2010-03-11 |
| 3843 | 2010-03-12 | 323,604,287 | -2,095,000 | 21.3897 | 1,512,895,514 | 2010-03-11 |
| 3844 | 2010-03-11 | 325,699,287 | -380,000 | 21.5282 | 1,512,895,514 | 2010-03-11 |
| 3845 | 2010-03-10 | 326,079,287 | 100,000 | 24.7424 | 1,317,895,514 | 2010-03-04 |
| 3846 | 2010-03-09 | 325,979,287 | -118,800 | 24.7348 | 1,317,895,514 | 2010-03-04 |
| 3847 | 2010-03-08 | 326,098,087 | -320,000 | 24.7438 | 1,317,895,514 | 2010-03-04 |
| 3848 | 2010-03-05 | 326,418,087 | 70,000 | 24.7681 | 1,317,895,514 | 2010-03-04 |
| 3849 | 2010-03-04 | 326,348,087 | -95,000 | 24.7628 | 1,317,895,514 | 2010-03-04 |
| 3850 | 2010-03-03 | 326,443,087 | 406,000 | 32.1019 | 1,016,895,514 | 2010-03-03 |
| 3851 | 2010-03-02 | 326,037,087 | 350,000 | 37.6097 | 866,895,514 | 2010-02-28 |
| 3852 | 2010-03-01 | 325,687,087 | 110,000 | 37.5694 | 866,895,514 | 2010-02-28 |
| 3853 | 2010-02-26 | 325,577,087 | 425,000 | 37.5567 | 866,895,514 | 2010-02-26 |
| 3854 | 2010-02-25 | 325,152,087 | 385,000 | 45.3556 | 716,895,514 | 2010-02-10 |
| 3855 | 2010-02-24 | 324,767,087 | 530,000 | 45.3019 | 716,895,514 | 2010-02-10 |
| 3856 | 2010-02-23 | 324,237,087 | -1,940,000 | 45.2279 | 716,895,514 | 2010-02-10 |
| 3857 | 2010-02-22 | 326,177,087 | 220,000 | 45.4986 | 716,895,514 | 2010-02-10 |
| 3858 | 2010-02-19 | 325,957,087 | 70,000 | 45.4679 | 716,895,514 | 2010-02-10 |
| 3859 | 2010-02-18 | 325,887,087 | 325,000 | 45.4581 | 716,895,514 | 2010-02-10 |
| 3860 | 2010-02-17 | 325,562,087 | 375,000 | 45.4128 | 716,895,514 | 2010-02-10 |
| 3861 | 2010-02-12 | 325,187,087 | 205,000 | 45.3605 | 716,895,514 | 2010-02-10 |
| 3862 | 2010-02-11 | 324,982,087 | 715,000 | 45.3319 | 716,895,514 | 2010-02-10 |
| 3863 | 2010-02-10 | 324,267,087 | 65,000 | 45.2321 | 716,895,514 | 2010-02-10 |
| 3864 | 2010-02-09 | 324,202,087 | 625,000 | 57.1890 | 566,895,514 | 2010-02-05 |
| 3865 | 2010-02-08 | 323,577,087 | 145,000 | 57.0788 | 566,895,514 | 2010-02-05 |
| 3866 | 2010-02-05 | 323,432,087 | -445,000 | 57.0532 | 566,895,514 | 2010-02-05 |
| 3867 | 2010-02-04 | 323,877,087 | -560,000 | 62.6581 | 516,895,514 | 2010-01-31 |
| 3868 | 2010-02-03 | 324,437,087 | -315,000 | 62.7665 | 516,895,514 | 2010-01-31 |
| 3869 | 2010-02-02 | 324,752,087 | -1,235,000 | 62.8274 | 516,895,514 | 2010-01-31 |
| 3870 | 2010-02-01 | 325,987,087 | -185,000 | 63.0663 | 516,895,514 | 2010-01-31 |
| 3871 | 2010-01-29 | 326,172,087 | 1,390,000 | 63.1021 | 516,895,514 | 2009-12-31 |
| 3872 | 2010-01-28 | 324,782,087 | -1,155,000 | 62.8332 | 516,895,514 | 2009-12-31 |
| 3873 | 2010-01-27 | 325,937,087 | -955,000 | 63.0567 | 516,895,514 | 2009-12-31 |
| 3874 | 2010-01-26 | 326,892,087 | 5,921,500 | 63.2414 | 516,895,514 | 2009-12-31 |
| 3875 | 2010-01-25 | 320,970,587 | 3,575,200 | 62.0958 | 516,895,514 | 2009-12-31 |
| 3876 | 2010-01-22 | 317,395,387 | 0 | 61.4042 | 516,895,514 | 2009-12-31 |
| 3877 | 2010-01-21 | 317,395,387 | -3,805,000 | 61.4042 | 516,895,514 | 2009-12-31 |
| 3878 | 2010-01-20 | 321,200,387 | 3,136,000 | 62.1403 | 516,895,514 | 2009-12-31 |
| 3879 | 2010-01-19 | 318,064,387 | 881,000 | 61.5336 | 516,895,514 | 2009-12-31 |
| 3880 | 2010-01-18 | 317,183,387 | 50,000 | 61.3632 | 516,895,514 | 2009-12-31 |
| 3881 | 2010-01-15 | 317,133,387 | 10,000 | 61.3535 | 516,895,514 | 2009-12-31 |
| 3882 | 2010-01-14 | 317,123,387 | 850,000 | 61.3515 | 516,895,514 | 2009-12-31 |
| 3883 | 2010-01-13 | 316,273,387 | 575,000 | 61.1871 | 516,895,514 | 2009-12-31 |
| 3884 | 2010-01-12 | 315,698,387 | 40,000 | 61.0759 | 516,895,514 | 2009-12-31 |
| 3885 | 2010-01-11 | 315,658,387 | 410,000 | 61.0681 | 516,895,514 | 2009-12-31 |
| 3886 | 2010-01-08 | 315,248,387 | 801,800 | 60.9888 | 516,895,514 | 2009-12-31 |
| 3887 | 2010-01-07 | 314,446,587 | 110,000 | 60.8337 | 516,895,514 | 2009-12-31 |
| 3888 | 2010-01-06 | 314,336,587 | -40,000 | 60.8124 | 516,895,514 | 2009-12-31 |
| 3889 | 2010-01-05 | 314,376,587 | 60,000 | 60.8201 | 516,895,514 | 2009-12-31 |
| 3890 | 2010-01-04 | 314,316,587 | -125,000 | 60.8085 | 516,895,514 | 2009-12-31 |
| 3891 | 2009-12-31 | 314,441,587 | 0 | 60.8327 | 516,895,514 | 2009-12-31 |
| 3892 | 2009-12-30 | 314,441,587 | -750,000 | 60.8327 | 516,895,514 | 2009-11-30 |
| 3893 | 2009-12-29 | 315,191,587 | 50,000 | 60.9778 | 516,895,514 | 2009-11-30 |
| 3894 | 2009-12-28 | 315,141,587 | 0 | 60.9681 | 516,895,514 | 2009-11-30 |
| 3895 | 2009-12-24 | 315,141,587 | 0 | 60.9681 | 516,895,514 | 2009-11-30 |
| 3896 | 2009-12-23 | 315,141,587 | -530,000 | 60.9681 | 516,895,514 | 2009-11-30 |
| 3897 | 2009-12-22 | 315,671,587 | 1,130,000 | 61.0707 | 516,895,514 | 2009-11-30 |
| 3898 | 2009-12-21 | 314,541,587 | -295,000 | 60.8521 | 516,895,514 | 2009-11-30 |
| 3899 | 2009-12-18 | 314,836,587 | -65,000 | 60.9091 | 516,895,514 | 2009-11-30 |
| 3900 | 2009-12-17 | 314,901,587 | -65,000 | 60.9217 | 516,895,514 | 2009-11-30 |
| 3901 | 2009-12-16 | 314,966,587 | -185,000 | 60.9343 | 516,895,514 | 2009-11-30 |
| 3902 | 2009-12-15 | 315,151,587 | 0 | 60.9701 | 516,895,514 | 2009-11-30 |
| 3903 | 2009-12-14 | 315,151,587 | -232,000 | 60.9701 | 516,895,514 | 2009-11-30 |
| 3904 | 2009-12-11 | 315,383,587 | -725,000 | 61.0150 | 516,895,514 | 2009-11-30 |
| 3905 | 2009-12-10 | 316,108,587 | -1,310,000 | 61.1552 | 516,895,514 | 2009-11-30 |
| 3906 | 2009-12-09 | 317,418,587 | -1,104,500 | 61.4087 | 516,895,514 | 2009-11-30 |
| 3907 | 2009-12-08 | 318,523,087 | 87,600 | 61.6223 | 516,895,514 | 2009-11-30 |
| 3908 | 2009-12-07 | 318,435,487 | -360,000 | 61.6054 | 516,895,514 | 2009-11-30 |
| 3909 | 2009-12-04 | 318,795,487 | -3,470,350 | 61.6750 | 516,895,514 | 2009-11-30 |
| 3910 | 2009-12-03 | 322,265,837 | -200,000 | 62.3464 | 516,895,514 | 2009-11-30 |
| 3911 | 2009-12-02 | 322,465,837 | -177,500 | 62.3851 | 516,895,514 | 2009-11-30 |
| 3912 | 2009-12-01 | 322,643,337 | -230,000 | 62.4195 | 516,895,514 | 2009-11-30 |
| 3913 | 2009-11-30 | 322,873,337 | -215,000 | 62.4639 | 516,895,514 | 2009-11-30 |
| 3914 | 2009-11-27 | 323,088,337 | -97,800 | 62.5055 | 516,895,514 | 2009-10-31 |
| 3915 | 2009-11-26 | 323,186,137 | -185,000 | 62.5245 | 516,895,514 | 2009-10-31 |
| 3916 | 2009-11-25 | 323,371,137 | 196,300 | 62.5603 | 516,895,514 | 2009-10-31 |
| 3917 | 2009-11-24 | 323,174,837 | -75,000 | 62.5223 | 516,895,514 | 2009-10-31 |
| 3918 | 2009-11-23 | 323,249,837 | -1,585,000 | 62.5368 | 516,895,514 | 2009-10-31 |
| 3919 | 2009-11-20 | 324,834,837 | -145,000 | 62.8434 | 516,895,514 | 2009-10-31 |
| 3920 | 2009-11-19 | 324,979,837 | 200,000 | 62.8715 | 516,895,514 | 2009-10-31 |
| 3921 | 2009-11-18 | 324,779,837 | 120,000 | 62.8328 | 516,895,514 | 2009-10-31 |
| 3922 | 2009-11-17 | 324,659,837 | -127,500 | 62.8096 | 516,895,514 | 2009-10-31 |
| 3923 | 2009-11-16 | 324,787,337 | 0 | 62.8342 | 516,895,514 | 2009-10-31 |
| 3924 | 2009-11-13 | 324,787,337 | 0 | 62.8342 | 516,895,514 | 2009-10-31 |
| 3925 | 2009-11-12 | 324,787,337 | 255,000 | 62.8342 | 516,895,514 | 2009-10-31 |
| 3926 | 2009-11-11 | 324,532,337 | 1,525,000 | 62.7849 | 516,895,514 | 2009-10-31 |
| 3927 | 2009-11-10 | 323,007,337 | -50,000 | 62.4899 | 516,895,514 | 2009-10-31 |
| 3928 | 2009-11-09 | 323,057,337 | -40,000 | 62.4995 | 516,895,514 | 2009-10-31 |
| 3929 | 2009-11-06 | 323,097,337 | -160,000 | 62.5073 | 516,895,514 | 2009-10-31 |
| 3930 | 2009-11-05 | 323,257,337 | -8,305,000 | 62.5382 | 516,895,514 | 2009-10-31 |
| 3931 | 2009-11-04 | 331,562,337 | -215,000 | 64.1449 | 516,895,514 | 2009-10-31 |
| 3932 | 2009-11-03 | 331,777,337 | 90,000 | 64.1865 | 516,895,514 | 2009-10-31 |
| 3933 | 2009-11-02 | 331,687,337 | -425,000 | 64.1691 | 516,895,514 | 2009-10-31 |
| 3934 | 2009-10-30 | 332,112,337 | -12,000 | 64.2513 | 516,895,514 | 2009-09-30 |
| 3935 | 2009-10-29 | 332,124,337 | 75,000 | 64.2537 | 516,895,514 | 2009-09-30 |
| 3936 | 2009-10-28 | 332,049,337 | 14,725,000 | 64.2392 | 516,895,514 | 2009-09-30 |
| 3937 | 2009-10-27 | 317,324,337 | -35,000 | 61.3904 | 516,895,514 | 2009-09-30 |
| 3938 | 2009-10-23 | 317,359,337 | -70,000 | 61.3972 | 516,895,514 | 2009-09-30 |
| 3939 | 2009-10-22 | 317,429,337 | -100,000 | 61.4107 | 516,895,514 | 2009-09-30 |
| 3940 | 2009-10-21 | 317,529,337 | 316,000 | 61.4301 | 516,895,514 | 2009-09-30 |
| 3941 | 2009-10-20 | 317,213,337 | 0 | 61.3689 | 516,895,514 | 2009-09-30 |
| 3942 | 2009-10-19 | 317,213,337 | 200,000 | 61.3689 | 516,895,514 | 2009-09-30 |
| 3943 | 2009-10-16 | 317,013,337 | 30,000 | 61.3303 | 516,895,514 | 2009-09-30 |
| 3944 | 2009-10-15 | 316,983,337 | 135,000 | 61.3245 | 516,895,514 | 2009-09-30 |
| 3945 | 2009-10-14 | 316,848,337 | 65,000 | 61.2983 | 516,895,514 | 2009-09-30 |
| 3946 | 2009-10-13 | 316,783,337 | 0 | 61.2858 | 516,895,514 | 2009-09-30 |
| 3947 | 2009-10-12 | 316,783,337 | 240,000 | 61.2858 | 516,895,514 | 2009-09-30 |
| 3948 | 2009-10-09 | 316,543,337 | 0 | 61.2393 | 516,895,514 | 2009-09-30 |
| 3949 | 2009-10-08 | 316,543,337 | 225,000 | 61.2393 | 516,895,514 | 2009-09-30 |
| 3950 | 2009-10-07 | 316,318,337 | 60,000 | 61.1958 | 516,895,514 | 2009-09-30 |
| 3951 | 2009-10-06 | 316,258,337 | 10,000 | 61.1842 | 516,895,514 | 2009-09-30 |
| 3952 | 2009-10-05 | 316,248,337 | 560,000 | 61.1823 | 516,895,514 | 2009-09-30 |
| 3953 | 2009-10-02 | 315,688,337 | 370,000 | 61.0739 | 516,895,514 | 2009-09-30 |
| 3954 | 2009-09-30 | 315,318,337 | 270,000 | 61.0023 | 516,895,514 | 2009-09-30 |
| 3955 | 2009-09-29 | 315,048,337 | 0 | 60.9501 | 516,895,514 | 2009-08-31 |
| 3956 | 2009-09-28 | 315,048,337 | 0 | 60.9501 | 516,895,514 | 2009-08-31 |
| 3957 | 2009-09-25 | 315,048,337 | 100,000 | 60.9501 | 516,895,514 | 2009-08-31 |
| 3958 | 2009-09-24 | 314,948,337 | 0 | 60.9308 | 516,895,514 | 2009-08-31 |
| 3959 | 2009-09-23 | 314,948,337 | 10,000 | 60.9308 | 516,895,514 | 2009-08-31 |
| 3960 | 2009-09-22 | 314,938,337 | 25,000 | 60.9288 | 516,895,514 | 2009-08-31 |
| 3961 | 2009-09-21 | 314,913,337 | 275,000 | 60.9240 | 516,895,514 | 2009-08-31 |
| 3962 | 2009-09-18 | 314,638,337 | 0 | 60.8708 | 516,895,514 | 2009-08-31 |
| 3963 | 2009-09-17 | 314,638,337 | 20,000 | 60.8708 | 516,895,514 | 2009-08-31 |
| 3964 | 2009-09-16 | 314,618,337 | 127,510 | 60.8669 | 516,895,514 | 2009-08-31 |
| 3965 | 2009-09-15 | 314,490,827 | 1,065,000 | 60.8422 | 516,895,514 | 2009-08-31 |
| 3966 | 2009-09-14 | 313,425,827 | 15,000 | 60.6362 | 516,895,514 | 2009-08-31 |
| 3967 | 2009-09-11 | 313,410,827 | -90,000 | 60.6333 | 516,895,514 | 2009-08-31 |
| 3968 | 2009-09-10 | 313,500,827 | -370,000 | 60.6507 | 516,895,514 | 2009-08-31 |
| 3969 | 2009-09-09 | 313,870,827 | -165,000 | 60.7223 | 516,895,514 | 2009-08-31 |
| 3970 | 2009-09-08 | 314,035,827 | -596,250 | 60.7542 | 516,895,514 | 2009-08-31 |
| 3971 | 2009-09-07 | 314,632,077 | 50,000 | 60.8696 | 516,895,514 | 2009-08-31 |
| 3972 | 2009-09-04 | 314,582,077 | 800,000 | 60.8599 | 516,895,514 | 2009-08-31 |
| 3973 | 2009-09-03 | 313,782,077 | -160,000 | 60.7051 | 516,895,514 | 2009-08-31 |
| 3974 | 2009-09-02 | 313,942,077 | 155,000 | 60.7361 | 516,895,514 | 2009-08-31 |
| 3975 | 2009-09-01 | 313,787,077 | 69,758 | 60.7061 | 516,895,514 | 2009-08-31 |
| 3976 | 2009-08-31 | 313,717,319 | -35,000 | 60.6926 | 516,895,514 | 2009-08-31 |
| 3977 | 2009-08-28 | 313,752,319 | -31,371 | 60.6994 | 516,895,514 | 2009-07-31 |
| 3978 | 2009-08-27 | 313,783,690 | -149,137 | 60.7054 | 516,895,514 | 2009-07-31 |
| 3979 | 2009-08-26 | 313,932,827 | 61,000 | 60.7343 | 516,895,514 | 2009-07-31 |
| 3980 | 2009-08-25 | 313,871,827 | 305,000 | 60.7225 | 516,895,514 | 2009-07-31 |
| 3981 | 2009-08-24 | 313,566,827 | -225,150 | 60.6635 | 516,895,514 | 2009-07-31 |
| 3982 | 2009-08-21 | 313,791,977 | -215,000 | 60.7070 | 516,895,514 | 2009-07-31 |
| 3983 | 2009-08-20 | 314,006,977 | 1,145,000 | 60.7486 | 516,895,514 | 2009-07-31 |
| 3984 | 2009-08-19 | 312,861,977 | -920,000 | 60.5271 | 516,895,514 | 2009-07-31 |
| 3985 | 2009-08-18 | 313,781,977 | -1,141,000 | 60.7051 | 516,895,514 | 2009-07-31 |
| 3986 | 2009-08-17 | 314,922,977 | -795,500 | 60.9258 | 516,895,514 | 2009-07-31 |
| 3987 | 2009-08-14 | 315,718,477 | 34,700 | 61.0797 | 516,895,514 | 2009-07-31 |
| 3988 | 2009-08-13 | 315,683,777 | 175,000 | 61.0730 | 516,895,514 | 2009-07-31 |
| 3989 | 2009-08-12 | 315,508,777 | -90,000 | 61.0392 | 516,895,514 | 2009-07-31 |
| 3990 | 2009-08-11 | 315,598,777 | -420,000 | 61.0566 | 516,895,514 | 2009-07-31 |
| 3991 | 2009-08-10 | 316,018,777 | 2,895,000 | 61.1378 | 516,895,514 | 2009-07-31 |
| 3992 | 2009-08-07 | 313,123,777 | -2,475,000 | 60.5778 | 516,895,514 | 2009-07-31 |
| 3993 | 2009-08-06 | 315,598,777 | -333,482 | 61.0566 | 516,895,514 | 2009-07-31 |
| 3994 | 2009-08-05 | 315,932,259 | -2,289,000 | 61.1211 | 516,895,514 | 2009-07-31 |
| 3995 | 2009-08-04 | 318,221,259 | -1,390,000 | 61.5639 | 516,895,514 | 2009-07-31 |
| 3996 | 2009-08-03 | 319,611,259 | -4,540,000 | 61.8329 | 516,895,514 | 2009-07-31 |
| 3997 | 2009-07-31 | 324,151,259 | -1,065,000 | 62.7112 | 516,895,514 | 2009-07-31 |
| 3998 | 2009-07-30 | 325,216,259 | 85,288,000 | 62.9172 | 516,895,514 | 2009-07-27 |
| 3999 | 2009-07-29 | 239,928,259 | -220,000 | 46.4172 | 516,895,514 | 2009-07-27 |
| 4000 | 2009-07-28 | 240,148,259 | -6,952,446 | 46.4597 | 516,895,514 | 2009-07-27 |
| 4001 | 2009-07-27 | 247,100,705 | 100,000 | 47.8048 | 516,895,514 | 2009-07-27 |
| 4002 | 2009-07-24 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4003 | 2009-07-23 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4004 | 2009-07-22 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4005 | 2009-07-21 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4006 | 2009-07-20 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4007 | 2009-07-17 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4008 | 2009-07-16 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4009 | 2009-07-15 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4010 | 2009-07-14 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4011 | 2009-07-13 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4012 | 2009-07-10 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4013 | 2009-07-09 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4014 | 2009-07-08 | 247,000,705 | 0 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4015 | 2009-07-07 | 247,000,705 | -155,000 | 56.5354 | 436,895,514 | 2009-06-30 |
| 4016 | 2009-07-06 | 247,155,705 | -1,584,961 | 56.5709 | 436,895,514 | 2009-06-30 |
| 4017 | 2009-07-03 | 248,740,666 | 0 | 56.9337 | 436,895,514 | 2009-06-30 |
| 4018 | 2009-07-02 | 248,740,666 | 0 | 56.9337 | 436,895,514 | 2009-06-30 |
| 4019 | 2009-06-30 | 248,740,666 | -40,000 | 56.9337 | 436,895,514 | 2009-06-30 |
| 4020 | 2009-06-29 | 248,780,666 | 204,000 | 56.9428 | 436,895,514 | 2009-05-31 |
| 4021 | 2009-06-26 | 248,576,666 | 500,000 | 56.8961 | 436,895,514 | 2009-05-31 |
| 4022 | 2009-06-25 | 248,076,666 | 10,000 | 56.7817 | 436,895,514 | 2009-05-31 |
| 4023 | 2009-06-24 | 248,066,666 | -50,000 | 56.7794 | 436,895,514 | 2009-05-31 |
| 4024 | 2009-06-23 | 248,116,666 | 6 | 56.7908 | 436,895,514 | 2009-05-31 |
| 4025 | 2009-06-22 | 248,116,660 | 0 | 56.7908 | 436,895,514 | 2009-05-31 |
| 4026 | 2009-06-19 | 248,116,660 | 125,000 | 56.7908 | 436,895,514 | 2009-05-31 |
| 4027 | 2009-06-18 | 247,991,660 | 184,970 | 56.7622 | 436,895,514 | 2009-05-31 |
| 4028 | 2009-06-17 | 247,806,690 | 240,000 | 56.7199 | 436,895,514 | 2009-05-31 |
| 4029 | 2009-06-16 | 247,566,690 | -1,260,000 | 56.6650 | 436,895,514 | 2009-05-31 |
| 4030 | 2009-06-15 | 248,826,690 | -285,000 | 56.9534 | 436,895,514 | 2009-05-31 |
| 4031 | 2009-06-12 | 249,111,690 | -451,000 | 57.0186 | 436,895,514 | 2009-05-31 |
| 4032 | 2009-06-11 | 249,562,690 | -1,310,000 | 57.1218 | 436,895,514 | 2009-05-31 |
| 4033 | 2009-06-10 | 250,872,690 | 983,319 | 57.4217 | 436,895,514 | 2009-05-31 |
| 4034 | 2009-06-09 | 249,889,371 | 55,000 | 57.1966 | 436,895,514 | 2009-05-31 |
| 4035 | 2009-06-08 | 249,834,371 | 50,000 | 57.1840 | 436,895,514 | 2009-05-31 |
| 4036 | 2009-06-05 | 249,784,371 | 0 | 57.1726 | 436,895,514 | 2009-05-31 |
| 4037 | 2009-06-04 | 249,784,371 | -135,000 | 57.1726 | 436,895,514 | 2009-05-31 |
| 4038 | 2009-06-03 | 249,919,371 | 45,000 | 57.2035 | 436,895,514 | 2009-05-31 |
| 4039 | 2009-06-02 | 249,874,371 | 64,000 | 57.1932 | 436,895,514 | 2009-05-31 |
| 4040 | 2009-06-01 | 249,810,371 | 15,000 | 57.1785 | 436,895,514 | 2009-05-31 |
| 4041 | 2009-05-29 | 249,795,371 | 0 | 57.1751 | 436,895,514 | 2009-04-30 |
| 4042 | 2009-05-27 | 249,795,371 | 7,500 | 57.1751 | 436,895,514 | 2009-04-30 |
| 4043 | 2009-05-26 | 249,787,871 | 280,000 | 57.1734 | 436,895,514 | 2009-04-30 |
| 4044 | 2009-05-25 | 249,507,871 | 295,000 | 57.1093 | 436,895,514 | 2009-04-30 |
| 4045 | 2009-05-22 | 249,212,871 | 50,000 | 57.0418 | 436,895,514 | 2009-04-30 |
| 4046 | 2009-05-21 | 249,162,871 | 282,500 | 57.0303 | 436,895,514 | 2009-04-30 |
| 4047 | 2009-05-20 | 248,880,371 | 0 | 56.9657 | 436,895,514 | 2009-04-30 |
| 4048 | 2009-05-19 | 248,880,371 | -1,000 | 56.9657 | 436,895,514 | 2009-04-30 |
| 4049 | 2009-05-18 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4050 | 2009-05-15 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4051 | 2009-05-14 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4052 | 2009-05-13 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4053 | 2009-05-12 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4054 | 2009-05-11 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4055 | 2009-05-08 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4056 | 2009-05-07 | 248,881,371 | 0 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4057 | 2009-05-06 | 248,881,371 | 45,081 | 56.9659 | 436,895,514 | 2009-04-30 |
| 4058 | 2009-05-05 | 248,836,290 | 0 | 56.9556 | 436,895,514 | 2009-04-30 |
| 4059 | 2009-05-04 | 248,836,290 | 30,000 | 56.9556 | 436,895,514 | 2009-04-30 |
| 4060 | 2009-04-30 | 248,806,290 | 500 | 56.9487 | 436,895,514 | 2009-04-30 |
| 4061 | 2009-04-29 | 248,805,790 | 0 | 56.9486 | 436,895,514 | 2009-03-31 |
| 4062 | 2009-04-28 | 248,805,790 | 0 | 56.9486 | 436,895,514 | 2009-03-31 |
| 4063 | 2009-04-27 | 248,805,790 | 10,000 | 56.9486 | 436,895,514 | 2009-03-31 |
| 4064 | 2009-04-24 | 248,795,790 | 0 | 56.9463 | 436,895,514 | 2009-03-31 |
| 4065 | 2009-04-23 | 248,795,790 | 0 | 56.9463 | 436,895,514 | 2009-03-31 |
| 4066 | 2009-04-22 | 248,795,790 | 0 | 56.9463 | 436,895,514 | 2009-03-31 |
| 4067 | 2009-04-21 | 248,795,790 | 100,000 | 56.9463 | 436,895,514 | 2009-03-31 |
| 4068 | 2009-04-20 | 248,695,790 | 0 | 56.9234 | 436,895,514 | 2009-03-31 |
| 4069 | 2009-04-17 | 248,695,790 | -15,000 | 56.9234 | 436,895,514 | 2009-03-31 |
| 4070 | 2009-04-16 | 248,710,790 | 0 | 56.9268 | 436,895,514 | 2009-03-31 |
| 4071 | 2009-04-15 | 248,710,790 | 0 | 56.9268 | 436,895,514 | 2009-03-31 |
| 4072 | 2009-04-14 | 248,710,790 | 0 | 56.9268 | 436,895,514 | 2009-03-31 |
| 4073 | 2009-04-09 | 248,710,790 | 0 | 56.9268 | 436,895,514 | 2009-03-31 |
| 4074 | 2009-04-08 | 248,710,790 | -10,000 | 56.9268 | 436,895,514 | 2009-03-31 |
| 4075 | 2009-04-07 | 248,720,790 | 0 | 56.9291 | 436,895,514 | 2009-03-31 |
| 4076 | 2009-04-06 | 248,720,790 | 0 | 56.9291 | 436,895,514 | 2009-03-31 |
| 4077 | 2009-04-03 | 248,720,790 | 0 | 56.9291 | 436,895,514 | 2009-03-31 |
| 4078 | 2009-04-02 | 248,720,790 | 0 | 56.9291 | 436,895,514 | 2009-03-31 |
| 4079 | 2009-04-01 | 248,720,790 | 0 | 56.9291 | 436,895,514 | 2009-03-31 |
| 4080 | 2009-03-31 | 248,720,790 | 0 | 56.9291 | 436,895,514 | 2009-03-31 |
| 4081 | 2009-03-30 | 248,720,790 | 109,000 | 56.9291 | 436,895,514 | 2009-02-28 |
| 4082 | 2009-03-27 | 248,611,790 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4083 | 2009-03-26 | 248,611,790 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4084 | 2009-03-25 | 248,611,790 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4085 | 2009-03-24 | 248,611,790 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4086 | 2009-03-23 | 248,611,790 | 100 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4087 | 2009-03-20 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4088 | 2009-03-19 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4089 | 2009-03-18 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4090 | 2009-03-17 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4091 | 2009-03-16 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4092 | 2009-03-13 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4093 | 2009-03-12 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4094 | 2009-03-11 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4095 | 2009-03-10 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4096 | 2009-03-09 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4097 | 2009-03-06 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4098 | 2009-03-05 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4099 | 2009-03-04 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4100 | 2009-03-03 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4101 | 2009-03-02 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-02-28 |
| 4102 | 2009-02-27 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4103 | 2009-02-26 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4104 | 2009-02-25 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4105 | 2009-02-24 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4106 | 2009-02-23 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4107 | 2009-02-20 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4108 | 2009-02-19 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4109 | 2009-02-18 | 248,611,690 | 0 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4110 | 2009-02-17 | 248,611,690 | -10,000 | 56.9042 | 436,895,514 | 2009-01-31 |
| 4111 | 2009-02-16 | 248,621,690 | 0 | 56.9064 | 436,895,514 | 2009-01-31 |
| 4112 | 2009-02-13 | 248,621,690 | 0 | 56.9064 | 436,895,514 | 2009-01-31 |
| 4113 | 2009-02-12 | 248,621,690 | 0 | 56.9064 | 436,895,514 | 2009-01-31 |
| 4114 | 2009-02-11 | 248,621,690 | 0 | 56.9064 | 436,895,514 | 2009-01-31 |
| 4115 | 2009-02-10 | 248,621,690 | 0 | 56.9064 | 436,895,514 | 2009-01-31 |
| 4116 | 2009-02-09 | 248,621,690 | -25,000 | 56.9064 | 436,895,514 | 2009-01-31 |
| 4117 | 2009-02-06 | 248,646,690 | 0 | 56.9122 | 436,895,514 | 2009-01-31 |
| 4118 | 2009-02-05 | 248,646,690 | 0 | 56.9122 | 436,895,514 | 2009-01-31 |
| 4119 | 2009-02-04 | 248,646,690 | 3,000 | 56.9122 | 436,895,514 | 2009-01-31 |
| 4120 | 2009-02-03 | 248,643,690 | 0 | 56.9115 | 436,895,514 | 2009-01-31 |
| 4121 | 2009-02-02 | 248,643,690 | 0 | 56.9115 | 436,895,514 | 2009-01-31 |
| 4122 | 2009-01-30 | 248,643,690 | 0 | 56.9115 | 436,895,514 | 2008-12-31 |
| 4123 | 2009-01-29 | 248,643,690 | -10,000 | 56.9115 | 436,895,514 | 2008-12-31 |
| 4124 | 2009-01-23 | 248,653,690 | 0 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4125 | 2009-01-22 | 248,653,690 | 0 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4126 | 2009-01-21 | 248,653,690 | 0 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4127 | 2009-01-20 | 248,653,690 | 0 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4128 | 2009-01-19 | 248,653,690 | 0 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4129 | 2009-01-16 | 248,653,690 | 0 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4130 | 2009-01-15 | 248,653,690 | -5,000 | 56.9138 | 436,895,514 | 2008-12-31 |
| 4131 | 2009-01-14 | 248,658,690 | 2,500 | 56.9149 | 436,895,514 | 2008-12-31 |
| 4132 | 2009-01-13 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4133 | 2009-01-12 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4134 | 2009-01-09 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4135 | 2009-01-08 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4136 | 2009-01-07 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4137 | 2009-01-06 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4138 | 2009-01-05 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4139 | 2009-01-02 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-12-31 |
| 4140 | 2008-12-30 | 248,656,190 | 0 | 56.9143 | 436,895,514 | 2008-11-30 |
| 4141 | 2008-12-29 | 248,656,190 | -120 | 56.9143 | 436,895,514 | 2008-11-30 |
| 4142 | 2008-12-23 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4143 | 2008-12-22 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4144 | 2008-12-19 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4145 | 2008-12-18 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4146 | 2008-12-17 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4147 | 2008-12-16 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4148 | 2008-12-15 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4149 | 2008-12-12 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4150 | 2008-12-11 | 248,656,310 | 0 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4151 | 2008-12-10 | 248,656,310 | 5,000 | 56.9144 | 436,895,514 | 2008-11-30 |
| 4152 | 2008-12-09 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4153 | 2008-12-08 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4154 | 2008-12-05 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4155 | 2008-12-04 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4156 | 2008-12-03 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4157 | 2008-12-02 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4158 | 2008-12-01 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-11-30 |
| 4159 | 2008-11-28 | 248,651,310 | 0 | 56.9132 | 436,895,514 | 2008-10-31 |
| 4160 | 2008-11-27 | 248,651,310 | 5,000 | 56.9132 | 436,895,514 | 2008-10-31 |
| 4161 | 2008-11-26 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4162 | 2008-11-25 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4163 | 2008-11-24 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4164 | 2008-11-21 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4165 | 2008-11-20 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4166 | 2008-11-19 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4167 | 2008-11-18 | 248,646,310 | 0 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4168 | 2008-11-17 | 248,646,310 | 445,000 | 56.9121 | 436,895,514 | 2008-10-31 |
| 4169 | 2008-11-14 | 248,201,310 | 0 | 56.8102 | 436,895,514 | 2008-10-31 |
| 4170 | 2008-11-13 | 248,201,310 | 0 | 56.8102 | 436,895,514 | 2008-10-31 |
| 4171 | 2008-11-12 | 248,201,310 | 20,000 | 56.8102 | 436,895,514 | 2008-10-31 |
| 4172 | 2008-11-11 | 248,181,310 | 35,000 | 56.8056 | 436,895,514 | 2008-10-31 |
| 4173 | 2008-11-10 | 248,146,310 | 0 | 56.7976 | 436,895,514 | 2008-10-31 |
| 4174 | 2008-11-07 | 248,146,310 | 0 | 56.7976 | 436,895,514 | 2008-10-31 |
| 4175 | 2008-11-06 | 248,146,310 | 0 | 56.7976 | 436,895,514 | 2008-10-31 |
| 4176 | 2008-11-05 | 248,146,310 | 0 | 56.7976 | 436,895,514 | 2008-10-31 |
| 4177 | 2008-11-04 | 248,146,310 | 10,000 | 56.7976 | 436,895,514 | 2008-10-31 |
| 4178 | 2008-11-03 | 248,136,310 | 5,000 | 56.7953 | 436,895,514 | 2008-10-31 |
| 4179 | 2008-10-31 | 248,131,310 | 0 | 56.7942 | 436,895,514 | 2008-10-31 |
| 4180 | 2008-10-30 | 248,131,310 | 0 | 56.7942 | 436,895,514 | 2008-09-30 |
| 4181 | 2008-10-29 | 248,131,310 | 270,000 | 56.7942 | 436,895,514 | 2008-09-30 |
| 4182 | 2008-10-28 | 247,861,310 | 10,000 | 56.7324 | 436,895,514 | 2008-09-30 |
| 4183 | 2008-10-27 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4184 | 2008-10-24 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4185 | 2008-10-23 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4186 | 2008-10-22 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4187 | 2008-10-21 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4188 | 2008-10-20 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4189 | 2008-10-17 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4190 | 2008-10-16 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4191 | 2008-10-15 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4192 | 2008-10-14 | 247,851,310 | 0 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4193 | 2008-10-13 | 247,851,310 | -715,000 | 56.7301 | 436,895,514 | 2008-09-30 |
| 4194 | 2008-10-10 | 248,566,310 | -290,000 | 56.8938 | 436,895,514 | 2008-09-30 |
| 4195 | 2008-10-09 | 248,856,310 | 0 | 56.9601 | 436,895,514 | 2008-09-30 |
| 4196 | 2008-10-08 | 248,856,310 | 25,000 | 56.9601 | 436,895,514 | 2008-09-30 |
| 4197 | 2008-10-06 | 248,831,310 | 105,000 | 56.9544 | 436,895,514 | 2008-09-30 |
| 4198 | 2008-10-03 | 248,726,310 | 0 | 56.9304 | 436,895,514 | 2008-09-30 |
| 4199 | 2008-10-02 | 248,726,310 | -55,000 | 56.9304 | 436,895,514 | 2008-09-30 |
| 4200 | 2008-09-30 | 248,781,310 | 100,000 | 56.9430 | 436,895,514 | 2008-09-30 |
| 4201 | 2008-09-29 | 248,681,310 | 0 | 56.9201 | 436,895,514 | 2008-08-31 |
| 4202 | 2008-09-26 | 248,681,310 | 0 | 56.9201 | 436,895,514 | 2008-08-31 |
| 4203 | 2008-09-25 | 248,681,310 | 100,000 | 56.9201 | 436,895,514 | 2008-08-31 |
| 4204 | 2008-09-24 | 248,581,310 | 40,000 | 56.8972 | 436,895,514 | 2008-08-31 |
| 4205 | 2008-09-23 | 248,541,310 | 122,000 | 56.8880 | 436,895,514 | 2008-08-31 |
| 4206 | 2008-09-22 | 248,419,310 | 45,000 | 56.8601 | 436,895,514 | 2008-08-31 |
| 4207 | 2008-09-19 | 248,374,310 | 40,000 | 56.8498 | 436,895,514 | 2008-08-31 |
| 4208 | 2008-09-18 | 248,334,310 | 275,000 | 56.8407 | 436,895,514 | 2008-08-31 |
| 4209 | 2008-09-17 | 248,059,310 | 55,000 | 56.7777 | 436,895,514 | 2008-08-31 |
| 4210 | 2008-09-16 | 248,004,310 | 65,000 | 56.7651 | 436,895,514 | 2008-08-31 |
| 4211 | 2008-09-12 | 247,939,310 | 0 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4212 | 2008-09-11 | 247,939,310 | 0 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4213 | 2008-09-10 | 247,939,310 | 0 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4214 | 2008-09-09 | 247,939,310 | 0 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4215 | 2008-09-08 | 247,939,310 | 0 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4216 | 2008-09-05 | 247,939,310 | 0 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4217 | 2008-09-04 | 247,939,310 | -9,999 | 56.7503 | 436,895,514 | 2008-08-31 |
| 4218 | 2008-09-03 | 247,949,309 | 0 | 56.7525 | 436,895,514 | 2008-08-31 |
| 4219 | 2008-09-02 | 247,949,309 | 0 | 56.7525 | 436,895,514 | 2008-08-31 |
| 4220 | 2008-09-01 | 247,949,309 | 0 | 56.7525 | 436,895,514 | 2008-08-31 |
| 4221 | 2008-08-29 | 247,949,309 | 200,000 | 56.7525 | 436,895,514 | 2008-07-31 |
| 4222 | 2008-08-28 | 247,749,309 | 245,000 | 56.7068 | 436,895,514 | 2008-07-31 |
| 4223 | 2008-08-27 | 247,504,309 | 0 | 56.6507 | 436,895,514 | 2008-07-31 |
| 4224 | 2008-08-26 | 247,504,309 | 0 | 56.6507 | 436,895,514 | 2008-07-31 |
| 4225 | 2008-08-25 | 247,504,309 | 515,000 | 56.6507 | 436,895,514 | 2008-07-31 |
| 4226 | 2008-08-21 | 246,989,309 | 2,716 | 56.5328 | 436,895,514 | 2008-07-31 |
| 4227 | 2008-08-20 | 246,986,593 | 150,000 | 56.5322 | 436,895,514 | 2008-07-31 |
| 4228 | 2008-08-19 | 246,836,593 | 100,000 | 56.4979 | 436,895,514 | 2008-07-31 |
| 4229 | 2008-08-18 | 246,736,593 | 0 | 56.4750 | 436,895,514 | 2008-07-31 |
| 4230 | 2008-08-15 | 246,736,593 | 20,000 | 56.4750 | 436,895,514 | 2008-07-31 |
| 4231 | 2008-08-14 | 246,716,593 | 67,701 | 56.4704 | 436,895,514 | 2008-07-31 |
| 4232 | 2008-08-13 | 246,648,892 | 107,716 | 56.4549 | 436,895,514 | 2008-07-31 |
| 4233 | 2008-08-12 | 246,541,176 | 180,000 | 56.4302 | 436,895,514 | 2008-07-31 |
| 4234 | 2008-08-11 | 246,361,176 | -20,000 | 56.3890 | 436,895,514 | 2008-07-31 |
| 4235 | 2008-08-08 | 246,381,176 | 0 | 56.3936 | 436,895,514 | 2008-07-31 |
| 4236 | 2008-08-07 | 246,381,176 | 10,000 | 56.3936 | 436,895,514 | 2008-07-31 |
| 4237 | 2008-08-05 | 246,371,176 | 0 | 56.3913 | 436,895,514 | 2008-07-31 |
| 4238 | 2008-08-04 | 246,371,176 | 101,000 | 56.3913 | 436,895,514 | 2008-07-31 |
| 4239 | 2008-08-01 | 246,270,176 | 100,000 | 56.3682 | 436,895,514 | 2008-07-31 |
| 4240 | 2008-07-31 | 246,170,176 | 0 | 56.3453 | 436,895,514 | 2008-07-31 |
| 4241 | 2008-07-30 | 246,170,176 | 390,000 | 56.3453 | 436,895,514 | 2008-06-30 |
| 4242 | 2008-07-29 | 245,780,176 | 0 | 56.2561 | 436,895,514 | 2008-06-30 |
| 4243 | 2008-07-28 | 245,780,176 | -100,000 | 56.2561 | 436,895,514 | 2008-06-30 |
| 4244 | 2008-07-25 | 245,880,176 | 320,000 | 56.2789 | 436,895,514 | 2008-06-30 |
| 4245 | 2008-07-24 | 245,560,176 | 0 | 56.2057 | 436,895,514 | 2008-06-30 |
| 4246 | 2008-07-23 | 245,560,176 | 155,000 | 56.2057 | 436,895,514 | 2008-06-30 |
| 4247 | 2008-07-22 | 245,405,176 | 20,000 | 56.1702 | 436,895,514 | 2008-06-30 |
| 4248 | 2008-07-21 | 245,385,176 | -360,000 | 56.1656 | 436,895,514 | 2008-06-30 |
| 4249 | 2008-07-18 | 245,745,176 | 833,000 | 56.2480 | 436,895,514 | 2008-06-30 |
| 4250 | 2008-07-17 | 244,912,176 | -80,000 | 56.0574 | 436,895,514 | 2008-06-30 |
| 4251 | 2008-07-16 | 244,992,176 | -130,000 | 56.0757 | 436,895,514 | 2008-06-30 |
| 4252 | 2008-07-15 | 245,122,176 | -70,000 | 56.1054 | 436,895,514 | 2008-06-30 |
| 4253 | 2008-07-14 | 245,192,176 | -1,634,784 | 56.1215 | 436,895,514 | 2008-06-30 |
| 4254 | 2008-07-11 | 246,826,960 | 5,053,605 | 56.4956 | 436,895,514 | 2008-06-30 |
| 4255 | 2008-07-10 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4256 | 2008-07-09 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4257 | 2008-07-08 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4258 | 2008-07-07 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4259 | 2008-07-04 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4260 | 2008-07-03 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4261 | 2008-07-02 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4262 | 2008-06-30 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-06-30 |
| 4263 | 2008-06-27 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-05-31 |
| 4264 | 2008-06-26 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-05-31 |
| 4265 | 2008-06-25 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-05-31 |
| 4266 | 2008-06-24 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-05-31 |
| 4267 | 2008-06-23 | 241,773,355 | 0 | 55.3389 | 436,895,514 | 2008-05-31 |
| 4268 | 2008-06-20 | 241,773,355 | 25,000 | 55.3389 | 436,895,514 | 2008-05-31 |
| 4269 | 2008-06-19 | 241,748,355 | -35,000 | 55.3332 | 436,895,514 | 2008-05-31 |
| 4270 | 2008-06-18 | 241,783,355 | -70,000 | 55.3412 | 436,895,514 | 2008-05-31 |
| 4271 | 2008-06-17 | 241,853,355 | 310,000 | 55.3573 | 436,895,514 | 2008-05-31 |
| 4272 | 2008-06-16 | 241,543,355 | 50,259 | 55.2863 | 436,895,514 | 2008-05-31 |
| 4273 | 2008-06-13 | 241,493,096 | 2,000 | 55.2748 | 436,895,514 | 2008-05-31 |
| 4274 | 2008-06-12 | 241,491,096 | 20,000 | 55.2743 | 436,895,514 | 2008-05-31 |
| 4275 | 2008-06-11 | 241,471,096 | -234,000 | 55.2698 | 436,895,514 | 2008-05-31 |
| 4276 | 2008-06-10 | 241,705,096 | 0 | 55.3233 | 436,895,514 | 2008-05-31 |
| 4277 | 2008-06-06 | 241,705,096 | 0 | 55.3233 | 436,895,514 | 2008-05-31 |
| 4278 | 2008-06-05 | 241,705,096 | 150,000 | 55.3233 | 436,895,514 | 2008-05-31 |
| 4279 | 2008-06-04 | 241,555,096 | -30,000 | 55.2890 | 436,895,514 | 2008-05-31 |
| 4280 | 2008-06-03 | 241,585,096 | 155,000 | 55.2959 | 436,895,514 | 2008-05-31 |
| 4281 | 2008-06-02 | 241,430,096 | 125,000 | 55.2604 | 436,895,514 | 2008-05-31 |
| 4282 | 2008-05-30 | 241,305,096 | 195,000 | 55.2318 | 436,895,514 | 2008-04-30 |
| 4283 | 2008-05-29 | 241,110,096 | 140,000 | 55.1871 | 436,895,514 | 2008-04-30 |
| 4284 | 2008-05-28 | 240,970,096 | 147,500 | 55.1551 | 436,895,514 | 2008-04-30 |
| 4285 | 2008-05-27 | 240,822,596 | 20,000 | 55.1213 | 436,895,514 | 2008-04-30 |
| 4286 | 2008-05-26 | 240,802,596 | 105,000 | 55.1167 | 436,895,514 | 2008-04-30 |
| 4287 | 2008-05-23 | 240,697,596 | 145,000 | 55.0927 | 436,895,514 | 2008-04-30 |
| 4288 | 2008-05-22 | 240,552,596 | 0 | 55.0595 | 436,895,514 | 2008-04-30 |
| 4289 | 2008-05-21 | 240,552,596 | 50,000 | 55.0595 | 436,895,514 | 2008-04-30 |
| 4290 | 2008-05-20 | 240,502,596 | 80,000 | 55.0481 | 436,895,514 | 2008-04-30 |
| 4291 | 2008-05-19 | 240,422,596 | 90,000 | 55.0298 | 436,895,514 | 2008-04-30 |
| 4292 | 2008-05-16 | 240,332,596 | 575,161 | 55.0092 | 436,895,514 | 2008-04-30 |
| 4293 | 2008-05-15 | 239,757,435 | 280,000 | 54.8775 | 436,895,514 | 2008-04-30 |
| 4294 | 2008-05-14 | 239,477,435 | 335,100 | 54.8134 | 436,895,514 | 2008-04-30 |
| 4295 | 2008-05-13 | 239,142,335 | -515,000 | 54.7367 | 436,895,514 | 2008-04-30 |
| 4296 | 2008-05-09 | 239,657,335 | -85,000 | 54.8546 | 436,895,514 | 2008-04-30 |
| 4297 | 2008-05-08 | 239,742,335 | 0 | 54.8741 | 436,895,514 | 2008-04-30 |
| 4298 | 2008-05-07 | 239,742,335 | 400,000 | 54.8741 | 436,895,514 | 2008-04-30 |
| 4299 | 2008-05-06 | 239,342,335 | -10,000 | 54.7825 | 436,895,514 | 2008-04-30 |
| 4300 | 2008-05-05 | 239,352,335 | 0 | 54.7848 | 436,895,514 | 2008-04-30 |
| 4301 | 2008-05-02 | 239,352,335 | 162,500 | 54.7848 | 436,895,514 | 2008-04-30 |
| 4302 | 2008-04-30 | 239,189,835 | 0 | 54.7476 | 436,895,514 | 2008-04-30 |
| 4303 | 2008-04-29 | 239,189,835 | 95,000 | 54.7476 | 436,895,514 | 2008-03-31 |
| 4304 | 2008-04-28 | 239,094,835 | 250,000 | 54.7259 | 436,895,514 | 2008-03-31 |
| 4305 | 2008-04-25 | 238,844,835 | 0 | 54.6686 | 436,895,514 | 2008-03-31 |
| 4306 | 2008-04-24 | 238,844,835 | 315,000 | 54.6686 | 436,895,514 | 2008-03-31 |
| 4307 | 2008-04-23 | 238,529,835 | -14,500 | 54.5965 | 436,895,514 | 2008-03-31 |
| 4308 | 2008-04-22 | 238,544,335 | 0 | 54.5999 | 436,895,514 | 2008-03-31 |
| 4309 | 2008-04-21 | 238,544,335 | 0 | 54.5999 | 436,895,514 | 2008-03-31 |
| 4310 | 2008-04-18 | 238,544,335 | 0 | 54.5999 | 436,895,514 | 2008-03-31 |
| 4311 | 2008-04-17 | 238,544,335 | 0 | 54.5999 | 436,895,514 | 2008-03-31 |
| 4312 | 2008-04-16 | 238,544,335 | -10,000 | 54.5999 | 436,895,514 | 2008-03-31 |
| 4313 | 2008-04-15 | 238,554,335 | 2,500 | 54.6021 | 436,895,514 | 2008-03-31 |
| 4314 | 2008-04-14 | 238,551,835 | 2,499 | 54.6016 | 436,895,514 | 2008-03-31 |
| 4315 | 2008-04-11 | 238,549,336 | 100,000 | 54.6010 | 436,895,514 | 2008-03-31 |
| 4316 | 2008-04-10 | 238,449,336 | -444,939 | 54.5781 | 436,895,514 | 2008-03-31 |
| 4317 | 2008-04-09 | 238,894,275 | -60,000 | 54.6800 | 436,895,514 | 2008-03-31 |
| 4318 | 2008-04-08 | 238,954,275 | 75,000 | 54.6937 | 436,895,514 | 2008-03-31 |
| 4319 | 2008-04-07 | 238,879,275 | 47,000 | 54.6765 | 436,895,514 | 2008-03-31 |
| 4320 | 2008-04-03 | 238,832,275 | 0 | 54.6658 | 436,895,514 | 2008-03-31 |
| 4321 | 2008-04-02 | 238,832,275 | 0 | 54.6658 | 436,895,514 | 2008-03-31 |
| 4322 | 2008-04-01 | 238,832,275 | 50,000 | 54.6658 | 436,895,514 | 2008-03-31 |
| 4323 | 2008-03-31 | 238,782,275 | 200,000 | 54.6543 | 436,895,514 | 2008-03-31 |
| 4324 | 2008-03-28 | 238,582,275 | 0 | 54.6085 | 436,895,514 | 2008-02-29 |
| 4325 | 2008-03-27 | 238,582,275 | 3 | 54.6085 | 436,895,514 | 2008-02-29 |
| 4326 | 2008-03-26 | 238,582,272 | 50,000 | 54.6085 | 436,895,514 | 2008-02-29 |
| 4327 | 2008-03-25 | 238,532,272 | 100,000 | 54.5971 | 436,895,514 | 2008-02-29 |
| 4328 | 2008-03-20 | 238,432,272 | 105,000 | 54.5742 | 436,895,514 | 2008-02-29 |
| 4329 | 2008-03-19 | 238,327,272 | -180,000 | 54.5502 | 436,895,514 | 2008-02-29 |
| 4330 | 2008-03-18 | 238,507,272 | 0 | 54.5914 | 436,895,514 | 2008-02-29 |
| 4331 | 2008-03-17 | 238,507,272 | 0 | 54.5914 | 436,895,514 | 2008-02-29 |
| 4332 | 2008-03-14 | 238,507,272 | 0 | 54.5914 | 436,895,514 | 2008-02-29 |
| 4333 | 2008-03-13 | 238,507,272 | -100,000 | 54.5914 | 436,895,514 | 2008-02-29 |
| 4334 | 2008-03-12 | 238,607,272 | 0 | 54.6143 | 436,895,514 | 2008-02-29 |
| 4335 | 2008-03-11 | 238,607,272 | 0 | 54.6143 | 436,895,514 | 2008-02-29 |
| 4336 | 2008-03-10 | 238,607,272 | 5,000 | 54.6143 | 436,895,514 | 2008-02-29 |
| 4337 | 2008-03-07 | 238,602,272 | -20,000 | 54.6131 | 436,895,514 | 2008-02-29 |
| 4338 | 2008-03-06 | 238,622,272 | 0 | 54.6177 | 436,895,514 | 2008-02-29 |
| 4339 | 2008-03-05 | 238,622,272 | 185,000 | 54.6177 | 436,895,514 | 2008-02-29 |
| 4340 | 2008-03-04 | 238,437,272 | 0 | 54.5754 | 436,895,514 | 2008-02-29 |
| 4341 | 2008-03-03 | 238,437,272 | -60,743 | 54.5754 | 436,895,514 | 2008-02-29 |
| 4342 | 2008-02-29 | 238,498,015 | -75,000 | 54.5893 | 436,895,514 | 2008-02-29 |
| 4343 | 2008-02-28 | 238,573,015 | -35,000 | 54.6064 | 436,895,514 | 2008-01-31 |
| 4344 | 2008-02-27 | 238,608,015 | -10,000 | 54.6144 | 436,895,514 | 2008-01-31 |
| 4345 | 2008-02-26 | 238,618,015 | -10,000 | 54.6167 | 436,895,514 | 2008-01-31 |
| 4346 | 2008-02-25 | 238,628,015 | 20,000 | 54.6190 | 436,895,514 | 2008-01-31 |
| 4347 | 2008-02-22 | 238,608,015 | 0 | 54.6144 | 436,895,514 | 2008-01-31 |
| 4348 | 2008-02-21 | 238,608,015 | -5,000 | 54.6144 | 436,895,514 | 2008-01-31 |
| 4349 | 2008-02-20 | 238,613,015 | 0 | 54.6156 | 436,895,514 | 2008-01-31 |
| 4350 | 2008-02-19 | 238,613,015 | 15,600 | 54.6156 | 436,895,514 | 2008-01-31 |
| 4351 | 2008-02-18 | 238,597,415 | 30,000 | 54.6120 | 436,895,514 | 2008-01-31 |
| 4352 | 2008-02-15 | 238,567,415 | 0 | 54.6051 | 436,895,514 | 2008-01-31 |
| 4353 | 2008-02-14 | 238,567,415 | 205,000 | 54.6051 | 436,895,514 | 2008-01-31 |
| 4354 | 2008-02-13 | 238,362,415 | 0 | 54.5582 | 436,895,514 | 2008-01-31 |
| 4355 | 2008-02-12 | 238,362,415 | 0 | 54.5582 | 436,895,514 | 2008-01-31 |
| 4356 | 2008-02-11 | 238,362,415 | 10,000 | 54.5582 | 436,895,514 | 2008-01-31 |
| 4357 | 2008-02-06 | 238,352,415 | 0 | 54.5559 | 436,895,514 | 2008-01-31 |
| 4358 | 2008-02-05 | 238,352,415 | 55,000 | 54.5559 | 436,895,514 | 2008-01-31 |
| 4359 | 2008-02-04 | 238,297,415 | -50,000 | 54.5433 | 436,895,514 | 2008-01-31 |
| 4360 | 2008-02-01 | 238,347,415 | -15,000 | 54.5548 | 436,895,514 | 2008-01-31 |
| 4361 | 2008-01-31 | 238,362,415 | 2,100 | 54.5582 | 436,895,514 | 2008-01-31 |
| 4362 | 2008-01-30 | 238,360,315 | -50,000 | 54.5577 | 436,895,514 | 2007-12-31 |
| 4363 | 2008-01-29 | 238,410,315 | -5,000 | 54.5692 | 436,895,514 | 2007-12-31 |
| 4364 | 2008-01-28 | 238,415,315 | 185,000 | 54.5703 | 436,895,514 | 2007-12-31 |
| 4365 | 2008-01-25 | 238,230,315 | -1,775,000 | 54.5280 | 436,895,514 | 2007-12-31 |
| 4366 | 2008-01-24 | 240,005,315 | 140,000 | 54.9343 | 436,895,514 | 2007-12-31 |
| 4367 | 2008-01-23 | 239,865,315 | 10,000 | 54.9022 | 436,895,514 | 2007-12-31 |
| 4368 | 2008-01-22 | 239,855,315 | 0 | 54.8999 | 436,895,514 | 2007-12-31 |
| 4369 | 2008-01-21 | 239,855,315 | 20,000 | 54.8999 | 436,895,514 | 2007-12-31 |
| 4370 | 2008-01-18 | 239,835,315 | 70,000 | 54.8953 | 436,895,514 | 2007-12-31 |
| 4371 | 2008-01-17 | 239,765,315 | 0 | 54.8793 | 436,895,514 | 2007-12-31 |
| 4372 | 2008-01-16 | 239,765,315 | 0 | 54.8793 | 436,895,514 | 2007-12-31 |
| 4373 | 2008-01-15 | 239,765,315 | 81,000 | 54.8793 | 436,895,514 | 2007-12-31 |
| 4374 | 2008-01-14 | 239,684,315 | 50,000 | 54.8608 | 436,895,514 | 2007-12-31 |
| 4375 | 2008-01-11 | 239,634,315 | 0 | 54.8493 | 436,895,514 | 2007-12-31 |
| 4376 | 2008-01-10 | 239,634,315 | -40,000 | 54.8493 | 436,895,514 | 2007-12-31 |
| 4377 | 2008-01-09 | 239,674,315 | 130,000 | 54.8585 | 436,895,514 | 2007-12-31 |
| 4378 | 2008-01-08 | 239,544,315 | 45,500 | 54.8287 | 436,895,514 | 2007-12-31 |
| 4379 | 2008-01-07 | 239,498,815 | 0 | 54.8183 | 436,895,514 | 2007-12-31 |
| 4380 | 2008-01-04 | 239,498,815 | 0 | 54.8183 | 436,895,514 | 2007-12-31 |
| 4381 | 2008-01-03 | 239,498,815 | 225,000 | 54.8183 | 436,895,514 | 2007-12-31 |
| 4382 | 2008-01-02 | 239,273,815 | 45,000 | 54.7668 | 436,895,514 | 2007-12-31 |
| 4383 | 2007-12-31 | 239,228,815 | 0 | 54.7565 | 436,895,514 | 2007-12-31 |
| 4384 | 2007-12-28 | 239,228,815 | 65,000 | 54.7565 | 436,895,514 | 2007-11-30 |
| 4385 | 2007-12-27 | 239,163,815 | 75,000 | 54.7417 | 436,895,514 | 2007-11-30 |
| 4386 | 2007-12-24 | 239,088,815 | 0 | 54.7245 | 436,895,514 | 2007-11-30 |
| 4387 | 2007-12-21 | 239,088,815 | 0 | 54.7245 | 436,895,514 | 2007-11-30 |
| 4388 | 2007-12-20 | 239,088,815 | 80,000 | 54.7245 | 436,895,514 | 2007-11-30 |
| 4389 | 2007-12-19 | 239,008,815 | 0 | 54.7062 | 436,895,514 | 2007-11-30 |
| 4390 | 2007-12-18 | 239,008,815 | 515,350 | 54.7062 | 436,895,514 | 2007-11-30 |
| 4391 | 2007-12-17 | 238,493,465 | 235,000 | 54.5882 | 436,895,514 | 2007-11-30 |
| 4392 | 2007-12-14 | 238,258,465 | 0 | 54.5344 | 436,895,514 | 2007-11-30 |
| 4393 | 2007-12-13 | 238,258,465 | 125,000 | 54.5344 | 436,895,514 | 2007-11-30 |
| 4394 | 2007-12-12 | 238,133,465 | -390,000 | 54.5058 | 436,895,514 | 2007-11-30 |
| 4395 | 2007-12-11 | 238,523,465 | -164,989 | 54.5951 | 436,895,514 | 2007-11-30 |
| 4396 | 2007-12-10 | 238,688,454 | 260,000 | 54.6328 | 436,895,514 | 2007-11-30 |
| 4397 | 2007-12-07 | 238,428,454 | 75,000 | 54.5733 | 436,895,514 | 2007-11-30 |
| 4398 | 2007-12-06 | 238,353,454 | 95,000 | 54.5562 | 436,895,514 | 2007-11-30 |
| 4399 | 2007-12-05 | 238,258,454 | -15,000 | 54.5344 | 436,895,514 | 2007-11-30 |
| 4400 | 2007-12-04 | 238,273,454 | 0 | 54.5379 | 436,895,514 | 2007-11-30 |
| 4401 | 2007-12-03 | 238,273,454 | 100,000 | 54.5379 | 436,895,514 | 2007-11-30 |
| 4402 | 2007-11-30 | 238,173,454 | -267,500 | 54.5150 | 436,895,514 | 2007-11-30 |
| 4403 | 2007-11-29 | 238,440,954 | -355,000 | 54.5762 | 436,895,514 | 2007-10-31 |
| 4404 | 2007-11-28 | 238,795,954 | 0 | 54.6575 | 436,895,514 | 2007-10-31 |
| 4405 | 2007-11-27 | 238,795,954 | 5,000 | 54.6575 | 436,895,514 | 2007-10-31 |
| 4406 | 2007-11-26 | 238,790,954 | -159,892 | 54.6563 | 436,895,514 | 2007-10-31 |
| 4407 | 2007-11-23 | 238,950,846 | 51,035,000 | 54.6929 | 436,895,514 | 2007-10-31 |
| 4408 | 2007-11-22 | 187,915,846 | 125,000 | 43.0116 | 436,895,514 | 2007-10-31 |
| 4409 | 2007-11-21 | 187,790,846 | -175,000 | 42.9830 | 436,895,514 | 2007-10-31 |
| 4410 | 2007-11-20 | 187,965,846 | 25,000 | 43.0231 | 436,895,514 | 2007-10-31 |
| 4411 | 2007-11-19 | 187,940,846 | -125,000 | 43.0173 | 436,895,514 | 2007-10-31 |
| 4412 | 2007-11-16 | 188,065,846 | 152,000 | 43.0460 | 436,895,514 | 2007-10-31 |
| 4413 | 2007-11-15 | 187,913,846 | 469,100 | 43.0112 | 436,895,514 | 2007-10-31 |
| 4414 | 2007-11-14 | 187,444,746 | 785,150 | 42.9038 | 436,895,514 | 2007-10-31 |
| 4415 | 2007-11-13 | 186,659,596 | -47,500 | 42.7241 | 436,895,514 | 2007-10-31 |
| 4416 | 2007-11-12 | 186,707,096 | -859,000 | 42.7350 | 436,895,514 | 2007-10-31 |
| 4417 | 2007-11-09 | 187,566,096 | -5,025 | 42.9316 | 436,895,514 | 2007-10-31 |
| 4418 | 2007-11-08 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4419 | 2007-11-07 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4420 | 2007-11-06 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4421 | 2007-11-05 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4422 | 2007-11-02 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4423 | 2007-11-01 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4424 | 2007-10-31 | 187,571,121 | 0 | 42.9327 | 436,895,514 | 2007-10-31 |
| 4425 | 2007-10-30 | 187,571,121 | 0 | 48.6067 | 385,895,514 | 2007-09-30 |
| 4426 | 2007-10-29 | 187,571,121 | 0 | 48.6067 | 385,895,514 | 2007-09-30 |
| 4427 | 2007-10-26 | 187,571,121 | 405,000 | 48.6067 | 385,895,514 | 2007-09-30 |
| 4428 | 2007-10-25 | 187,166,121 | 0 | 48.5018 | 385,895,514 | 2007-09-30 |
| 4429 | 2007-10-24 | 187,166,121 | 0 | 48.5018 | 385,895,514 | 2007-09-30 |
| 4430 | 2007-10-23 | 187,166,121 | -1,500 | 48.5018 | 385,895,514 | 2007-09-30 |
| 4431 | 2007-10-22 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4432 | 2007-10-18 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4433 | 2007-10-17 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4434 | 2007-10-16 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4435 | 2007-10-15 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4436 | 2007-10-12 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4437 | 2007-10-11 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4438 | 2007-10-10 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4439 | 2007-10-09 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4440 | 2007-10-08 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4441 | 2007-10-05 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4442 | 2007-10-04 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4443 | 2007-10-03 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4444 | 2007-10-02 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-09-30 |
| 4445 | 2007-09-28 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-08-31 |
| 4446 | 2007-09-27 | 187,167,621 | 0 | 48.5021 | 385,895,514 | 2007-08-31 |
| 4447 | 2007-09-25 | 187,167,621 | -75,000 | 48.5021 | 385,895,514 | 2007-08-31 |
| 4448 | 2007-09-24 | 187,242,621 | 778,000 | 48.5216 | 385,895,514 | 2007-08-31 |
| 4449 | 2007-09-21 | 186,464,621 | -447,000 | 48.3200 | 385,895,514 | 2007-08-31 |
| 4450 | 2007-09-20 | 186,911,621 | 865,371 | 48.4358 | 385,895,514 | 2007-08-31 |
| 4451 | 2007-09-19 | 186,046,250 | 138,000 | 48.2116 | 385,895,514 | 2007-08-31 |
| 4452 | 2007-09-18 | 185,908,250 | 2,588,500 | 48.1758 | 385,895,514 | 2007-08-31 |
| 4453 | 2007-09-17 | 183,319,750 | 505,000 | 47.5050 | 385,895,514 | 2007-08-31 |
| 4454 | 2007-09-14 | 182,814,750 | 310,000 | 47.3742 | 385,895,514 | 2007-08-31 |
| 4455 | 2007-09-13 | 182,504,750 | -430,000 | 47.2938 | 385,895,514 | 2007-08-31 |
| 4456 | 2007-09-12 | 182,934,750 | -135,000 | 47.4053 | 385,895,514 | 2007-08-31 |
| 4457 | 2007-09-11 | 183,069,750 | 161,518 | 47.4402 | 385,895,514 | 2007-08-31 |
| 4458 | 2007-09-10 | 182,908,232 | -220,000 | 47.3984 | 385,895,514 | 2007-08-31 |
| 4459 | 2007-09-07 | 183,128,232 | 5,000 | 47.4554 | 385,895,514 | 2007-08-31 |
| 4460 | 2007-09-06 | 183,123,232 | 195,500 | 47.4541 | 385,895,514 | 2007-08-31 |
| 4461 | 2007-09-05 | 182,927,732 | 69,000 | 47.4034 | 385,895,514 | 2007-08-31 |
| 4462 | 2007-09-04 | 182,858,732 | 1,366,400 | 47.3856 | 385,895,514 | 2007-08-31 |
| 4463 | 2007-09-03 | 181,492,332 | -2,500 | 47.0315 | 385,895,514 | 2007-08-31 |
| 4464 | 2007-08-31 | 181,494,832 | 133,500 | 47.0321 | 385,895,514 | 2007-08-31 |
| 4465 | 2007-08-30 | 181,361,332 | 372,500 | 46.9975 | 385,895,514 | 2007-07-31 |
| 4466 | 2007-08-29 | 180,988,832 | -245,000 | 46.9010 | 385,895,514 | 2007-07-31 |
| 4467 | 2007-08-28 | 181,233,832 | 57,500 | 46.9645 | 385,895,514 | 2007-07-31 |
| 4468 | 2007-08-27 | 181,176,332 | 94,781 | 46.9496 | 385,895,514 | 2007-07-31 |
| 4469 | 2007-08-24 | 181,081,551 | 370,000 | 46.9250 | 385,895,514 | 2007-07-31 |
| 4470 | 2007-08-23 | 180,711,551 | 55,500 | 46.8291 | 385,895,514 | 2007-07-31 |
| 4471 | 2007-08-22 | 180,656,051 | -99,143 | 46.8148 | 385,895,514 | 2007-07-31 |
| 4472 | 2007-08-21 | 180,755,194 | 1,450,000 | 46.8404 | 385,895,514 | 2007-07-31 |
| 4473 | 2007-08-20 | 179,305,194 | 812,500 | 46.4647 | 385,895,514 | 2007-07-31 |
| 4474 | 2007-08-17 | 178,492,694 | -90,000 | 46.2542 | 385,895,514 | 2007-07-31 |
| 4475 | 2007-08-16 | 178,582,694 | 215,000 | 46.2775 | 385,895,514 | 2007-07-31 |
| 4476 | 2007-08-15 | 178,367,694 | -45,000 | 46.2218 | 385,895,514 | 2007-07-31 |
| 4477 | 2007-08-14 | 178,412,694 | 1,245,000 | 46.2334 | 385,895,514 | 2007-07-31 |
| 4478 | 2007-08-13 | 177,167,694 | 675,000 | 45.9108 | 385,895,514 | 2007-07-31 |
| 4479 | 2007-08-10 | 176,492,694 | -35,337 | 45.7359 | 385,895,514 | 2007-07-31 |
| 4480 | 2007-08-09 | 176,528,031 | 545,000 | 45.7450 | 385,895,514 | 2007-07-31 |
| 4481 | 2007-08-08 | 175,983,031 | -1,550,000 | 45.6038 | 385,895,514 | 2007-07-31 |
| 4482 | 2007-08-07 | 177,533,031 | -278,750 | 46.0055 | 385,895,514 | 2007-07-31 |
| 4483 | 2007-08-06 | 177,811,781 | 445,000 | 46.0777 | 385,895,514 | 2007-07-31 |
| 4484 | 2007-08-03 | 177,366,781 | -1,714,475 | 45.9624 | 385,895,514 | 2007-07-31 |
| 4485 | 2007-08-02 | 179,081,256 | -579,000 | 46.4067 | 385,895,514 | 2007-07-31 |
| 4486 | 2007-08-01 | 179,660,256 | 1,090,263 | 46.5567 | 385,895,514 | 2007-07-31 |
| 4487 | 2007-07-31 | 178,569,993 | 903,000 | 46.2742 | 385,895,514 | 2007-07-31 |
| 4488 | 2007-07-30 | 177,666,993 | 2,895,011 | 46.0402 | 385,895,514 | 2007-06-30 |
| 4489 | 2007-07-27 | 174,771,982 | -1,625,138 | 45.2900 | 385,895,514 | 2007-06-30 |
| 4490 | 2007-07-26 | 176,397,120 | 140,000 | 45.7111 | 385,895,514 | 2007-06-30 |
| 4491 | 2007-07-25 | 176,257,120 | 1,162,500 | 45.6748 | 385,895,514 | 2007-06-30 |
| 4492 | 2007-07-24 | 175,094,620 | -580,000 | 45.3736 | 385,895,514 | 2007-06-30 |
| 4493 | 2007-07-23 | 175,674,620 | 75,000 | 45.5239 | 385,895,514 | 2007-06-30 |
| 4494 | 2007-07-20 | 175,599,620 | 250,000 | 45.5044 | 385,895,514 | 2007-06-30 |
| 4495 | 2007-07-19 | 175,349,620 | -185,000 | 45.4397 | 385,895,514 | 2007-06-30 |
| 4496 | 2007-07-18 | 175,534,620 | 382,510 | 45.4876 | 385,895,514 | 2007-06-30 |
| 4497 | 2007-07-17 | 175,152,110 | -65,000 | 45.3885 | 385,895,514 | 2007-06-30 |
| 4498 | 2007-07-16 | 175,217,110 | 30,000 | 45.4053 | 385,895,514 | 2007-06-30 |
| 4499 | 2007-07-13 | 175,187,110 | -50,000 | 45.3976 | 385,895,514 | 2007-06-30 |
| 4500 | 2007-07-12 | 175,237,110 | -447,500 | 45.4105 | 385,895,514 | 2007-06-30 |
| 4501 | 2007-07-11 | 175,684,610 | -525,000 | 45.5265 | 385,895,514 | 2007-06-30 |
| 4502 | 2007-07-10 | 176,209,610 | -1,005,000 | 45.6625 | 385,895,514 | 2007-06-30 |
| 4503 | 2007-07-09 | 177,214,610 | -725,000 | 45.9230 | 385,895,514 | 2007-06-30 |
| 4504 | 2007-07-06 | 177,939,610 | -625,000 | 46.1108 | 385,895,514 | 2007-06-30 |
| 4505 | 2007-07-05 | 178,564,610 | -160,000 | 46.2728 | 385,895,514 | 2007-06-30 |
| 4506 | 2007-07-04 | 178,724,610 | 1,285,000 | 46.3142 | 385,895,514 | 2007-06-30 |
| 4507 | 2007-07-03 | 177,439,610 | 300,000 | 45.9813 | 385,895,514 | 2007-06-30 |
| 4508 | 2007-06-29 | 177,139,610 | 33,000 | 45.9035 | 385,895,514 | 2007-05-31 |
| 4509 | 2007-06-28 | 177,106,610 | 17,500 | 45.8950 | 385,895,514 | 2007-05-31 |
| 4510 | 2007-06-27 | 177,089,110 | 1,457,701 | 45.8904 | 385,895,514 | 2007-05-31 |
| 4511 | 2007-06-26 | 175,631,409 | 45.5127 | 385,895,514 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy