Oriental Explorer Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00430  1993-03-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 52,705,808 0 13.5775 388,183,600 2025-09-30
2 2025-10-09 52,705,808 30,000 13.5775 388,183,600 2025-09-30
3 2025-10-08 52,675,808 -12,000 13.5698 388,183,600 2025-09-30
4 2025-10-06 52,687,808 -8,000 13.5729 388,183,600 2025-09-30
5 2025-10-03 52,695,808 0 13.5750 388,183,600 2025-09-30
6 2025-10-02 52,695,808 -52,500 13.5750 388,183,600 2025-09-30
7 2025-09-30 52,748,308 0 13.5885 388,183,600 2025-09-30
8 2025-09-29 52,748,308 -20,000 13.5885 388,183,600 2025-08-31
9 2025-09-26 52,768,308 0 13.5936 388,183,600 2025-08-31
10 2025-09-25 52,768,308 -24,000 13.5936 388,183,600 2025-08-31
11 2025-09-24 52,792,308 60,000 13.5998 388,183,600 2025-08-31
12 2025-09-23 52,732,308 0 13.5844 388,183,600 2025-08-31
13 2025-09-22 52,732,308 -4,500 13.5844 388,183,600 2025-08-31
14 2025-09-19 52,736,808 0 13.5855 388,183,600 2025-08-31
15 2025-09-18 52,736,808 28,000 13.5855 388,183,600 2025-08-31
16 2025-09-17 52,708,808 2,000 13.5783 388,183,600 2025-08-31
17 2025-09-16 52,706,808 -8,000 13.5778 388,183,600 2025-08-31
18 2025-09-15 52,714,808 -16,000 13.5799 388,183,600 2025-08-31
19 2025-09-12 52,730,808 5,000 13.5840 388,183,600 2025-08-31
20 2025-09-11 52,725,808 -4,000 13.5827 388,183,600 2025-08-31
21 2025-09-10 52,729,808 0 13.5837 388,183,600 2025-08-31
22 2025-09-09 52,729,808 0 13.5837 388,183,600 2025-08-31
23 2025-09-08 52,729,808 -8,000 13.5837 388,183,600 2025-08-31
24 2025-09-05 52,737,808 -28,000 13.5858 388,183,600 2025-08-31
25 2025-09-04 52,765,808 3,000 13.5930 388,183,600 2025-08-31
26 2025-09-03 52,762,808 -28,000 13.5922 388,183,600 2025-08-31
27 2025-09-02 52,790,808 0 13.5994 388,183,600 2025-08-31
28 2025-09-01 52,790,808 16,000 13.5994 388,183,600 2025-08-31
29 2025-08-29 52,774,808 0 13.5953 388,183,600 2025-07-31
30 2025-08-28 52,774,808 20,000 13.5953 388,183,600 2025-07-31
31 2025-08-27 52,754,808 -8,000 13.5902 388,183,600 2025-07-31
32 2025-08-26 52,762,808 -4,000 13.5922 388,183,600 2025-07-31
33 2025-08-25 52,766,808 0 13.5933 388,183,600 2025-07-31
34 2025-08-22 52,766,808 -12,000 13.5933 388,183,600 2025-07-31
35 2025-08-21 52,778,808 0 13.5964 388,183,600 2025-07-31
36 2025-08-20 52,778,808 0 13.5964 388,183,600 2025-07-31
37 2025-08-19 52,778,808 0 13.5964 388,183,600 2025-07-31
38 2025-08-18 52,778,808 4,800 13.5964 388,183,600 2025-07-31
39 2025-08-15 52,774,008 -24,000 13.5951 388,183,600 2025-07-31
40 2025-08-14 52,798,008 0 13.6013 388,183,600 2025-07-31
41 2025-08-13 52,798,008 2,000 13.6013 388,183,600 2025-07-31
42 2025-08-12 52,796,008 -103,600 13.6008 388,183,600 2025-07-31
43 2025-08-11 52,899,608 0 13.6275 388,183,600 2025-07-31
44 2025-08-08 52,899,608 0 13.6275 388,183,600 2025-07-31
45 2025-08-07 52,899,608 0 13.6275 388,183,600 2025-07-31
46 2025-08-06 52,899,608 2,000 13.6275 388,183,600 2025-07-31
47 2025-08-05 52,897,608 0 13.6270 388,183,600 2025-07-31
48 2025-08-04 52,897,608 -6,000 13.6270 388,183,600 2025-07-31
49 2025-08-01 52,903,608 -4,000 13.6285 388,183,600 2025-07-31
50 2025-07-31 52,907,608 0 13.6295 388,183,600 2025-07-31
51 2025-07-30 52,907,608 -16,000 13.6295 388,183,600 2025-06-30
52 2025-07-29 52,923,608 84,000 13.6337 388,183,600 2025-06-30
53 2025-07-28 52,839,608 -4,000 13.6120 388,183,600 2025-06-30
54 2025-07-25 52,843,608 0 13.6130 388,183,600 2025-06-30
55 2025-07-24 52,843,608 0 13.6130 388,183,600 2025-06-30
56 2025-07-23 52,843,608 0 13.6130 388,183,600 2025-06-30
57 2025-07-22 52,843,608 1,490,000 13.6130 388,183,600 2025-06-30
58 2025-07-21 51,353,608 -12,000 13.2292 388,183,600 2025-06-30
59 2025-07-18 51,365,608 0 13.2323 388,183,600 2025-06-30
60 2025-07-17 51,365,608 0 13.2323 388,183,600 2025-06-30
61 2025-07-16 51,365,608 0 13.2323 388,183,600 2025-06-30
62 2025-07-15 51,365,608 0 13.2323 388,183,600 2025-06-30
63 2025-07-14 51,365,608 0 13.2323 388,183,600 2025-06-30
64 2025-07-11 51,365,608 -8,000 13.2323 388,183,600 2025-06-30
65 2025-07-10 51,373,608 0 13.2344 388,183,600 2025-06-30
66 2025-07-09 51,373,608 0 13.2344 388,183,600 2025-06-30
67 2025-07-08 51,373,608 4,000 13.2344 388,183,600 2025-06-30
68 2025-07-07 51,369,608 -16,000 13.2333 388,183,600 2025-06-30
69 2025-07-04 51,385,608 -4,000 13.2374 388,183,600 2025-06-30
70 2025-07-03 51,389,608 3,000 13.2385 388,183,600 2025-06-30
71 2025-07-02 51,386,608 -4,000 13.2377 388,183,600 2025-06-30
72 2025-06-30 51,390,608 -4,000 13.2387 388,183,600 2025-06-30
73 2025-06-27 51,394,608 0 13.2398 388,183,600 2025-05-31
74 2025-06-26 51,394,608 0 13.2398 388,183,600 2025-05-31
75 2025-06-25 51,394,608 0 13.2398 388,183,600 2025-05-31
76 2025-06-24 51,394,608 0 13.2398 388,183,600 2025-05-31
77 2025-06-23 51,394,608 0 13.2398 388,183,600 2025-05-31
78 2025-06-20 51,394,608 0 13.2398 388,183,600 2025-05-31
79 2025-06-19 51,394,608 0 13.2398 388,183,600 2025-05-31
80 2025-06-18 51,394,608 0 13.2398 388,183,600 2025-05-31
81 2025-06-17 51,394,608 3,000 13.2398 388,183,600 2025-05-31
82 2025-06-16 51,391,608 0 13.2390 388,183,600 2025-05-31
83 2025-06-13 51,391,608 0 13.2390 388,183,600 2025-05-31
84 2025-06-12 51,391,608 0 13.2390 388,183,600 2025-05-31
85 2025-06-11 51,391,608 0 13.2390 388,183,600 2025-05-31
86 2025-06-10 51,391,608 105,000 13.2390 388,183,600 2025-05-31
87 2025-06-09 51,286,608 8,000 13.2119 388,183,600 2025-05-31
88 2025-06-06 51,278,608 0 13.2099 388,183,600 2025-05-31
89 2025-06-05 51,278,608 -16,000 13.2099 388,183,600 2025-05-31
90 2025-06-04 51,294,608 0 13.2140 388,183,600 2025-05-31
91 2025-06-03 51,294,608 0 13.2140 388,183,600 2025-05-31
92 2025-06-02 51,294,608 12,000 13.2140 388,183,600 2025-05-31
93 2025-05-30 51,282,608 64,000 13.2109 388,183,600 2025-04-30
94 2025-05-29 51,218,608 0 13.1944 388,183,600 2025-04-30
95 2025-05-28 51,218,608 -4,000 13.1944 388,183,600 2025-04-30
96 2025-05-27 51,222,608 0 13.1955 388,183,600 2025-04-30
97 2025-05-26 51,222,608 -4,000 13.1955 388,183,600 2025-04-30
98 2025-05-23 51,226,608 -12,000 13.1965 388,183,600 2025-04-30
99 2025-05-22 51,238,608 -4,000 13.1996 388,183,600 2025-04-30
100 2025-05-21 51,242,608 0 13.2006 388,183,600 2025-04-30
101 2025-05-20 51,242,608 0 13.2006 388,183,600 2025-04-30
102 2025-05-19 51,242,608 -4,000 13.2006 388,183,600 2025-04-30
103 2025-05-16 51,246,608 0 13.2016 388,183,600 2025-04-30
104 2025-05-15 51,246,608 0 13.2016 388,183,600 2025-04-30
105 2025-05-14 51,246,608 0 13.2016 388,183,600 2025-04-30
106 2025-05-13 51,246,608 0 13.2016 388,183,600 2025-04-30
107 2025-05-12 51,246,608 -4,000 13.2016 388,183,600 2025-04-30
108 2025-05-09 51,250,608 0 13.2027 388,183,600 2025-04-30
109 2025-05-08 51,250,608 0 13.2027 388,183,600 2025-04-30
110 2025-05-07 51,250,608 0 13.2027 388,183,600 2025-04-30
111 2025-05-06 51,250,608 0 13.2027 388,183,600 2025-04-30
112 2025-05-02 51,250,608 0 13.2027 388,183,600 2025-04-30
113 2025-04-30 51,250,608 -200,000 13.2027 388,183,600 2025-04-30
114 2025-04-29 51,450,608 -8,000 13.2542 388,183,600 2025-03-31
115 2025-04-28 51,458,608 0 13.2563 388,183,600 2025-03-31
116 2025-04-25 51,458,608 0 13.2563 388,183,600 2025-03-31
117 2025-04-24 51,458,608 -12,000 13.2563 388,183,600 2025-03-31
118 2025-04-23 51,470,608 0 13.2593 388,183,600 2025-03-31
119 2025-04-22 51,470,608 -4,000 13.2593 388,183,600 2025-03-31
120 2025-04-17 51,474,608 -2,000 13.2604 388,183,600 2025-03-31
121 2025-04-16 51,476,608 0 13.2609 388,183,600 2025-03-31
122 2025-04-15 51,476,608 -12,000 13.2609 388,183,600 2025-03-31
123 2025-04-14 51,488,608 -8,000 13.2640 388,183,600 2025-03-31
124 2025-04-11 51,496,608 0 13.2660 388,183,600 2025-03-31
125 2025-04-10 51,496,608 -8,000 13.2660 388,183,600 2025-03-31
126 2025-04-09 51,504,608 3,000 13.2681 388,183,600 2025-03-31
127 2025-04-08 51,501,608 0 13.2673 388,183,600 2025-03-31
128 2025-04-07 51,501,608 -4,000 13.2673 388,183,600 2025-03-31
129 2025-04-03 51,505,608 -8,000 13.2684 388,183,600 2025-03-31
130 2025-04-02 51,513,608 -32,000 13.2704 388,183,600 2025-03-31
131 2025-04-01 51,545,608 -8,000 13.2787 388,183,600 2025-03-31
132 2025-03-31 51,553,608 56,000 13.2807 388,183,600 2025-03-31
133 2025-03-28 51,497,608 0 13.2663 388,183,600 2025-02-28
134 2025-03-27 51,497,608 18,000 13.2663 388,183,600 2025-02-28
135 2025-03-26 51,479,608 0 13.2617 388,183,600 2025-02-28
136 2025-03-25 51,479,608 0 13.2617 388,183,600 2025-02-28
137 2025-03-24 51,479,608 0 13.2617 388,183,600 2025-02-28
138 2025-03-21 51,479,608 -4,000 13.2617 388,183,600 2025-02-28
139 2025-03-20 51,483,608 -17,000 13.2627 388,183,600 2025-02-28
140 2025-03-19 51,500,608 30,000 13.2671 388,183,600 2025-02-28
141 2025-03-18 51,470,608 -12,000 13.2593 388,183,600 2025-02-28
142 2025-03-17 51,482,608 4,000 13.2624 388,183,600 2025-02-28
143 2025-03-14 51,478,608 0 13.2614 388,183,600 2025-02-28
144 2025-03-13 51,478,608 -16,000 13.2614 388,183,600 2025-02-28
145 2025-03-12 51,494,608 36,000 13.2655 388,183,600 2025-02-28
146 2025-03-11 51,458,608 0 13.2563 388,183,600 2025-02-28
147 2025-03-10 51,458,608 24,400 13.2563 388,183,600 2025-02-28
148 2025-03-07 51,434,208 13,000 13.2500 388,183,600 2025-02-28
149 2025-03-06 51,421,208 0 13.2466 388,183,600 2025-02-28
150 2025-03-05 51,421,208 0 13.2466 388,183,600 2025-02-28
151 2025-03-04 51,421,208 27,000 13.2466 388,183,600 2025-02-28
152 2025-03-03 51,394,208 -52,000 13.2397 388,183,600 2025-02-28
153 2025-02-28 51,446,208 68,000 13.2531 388,183,600 2025-02-28
154 2025-02-27 51,378,208 -4,000 13.2355 388,183,600 2025-01-31
155 2025-02-26 51,382,208 0 13.2366 388,183,600 2025-01-31
156 2025-02-25 51,382,208 0 13.2366 388,183,600 2025-01-31
157 2025-02-24 51,382,208 -8,000 13.2366 388,183,600 2025-01-31
158 2025-02-21 51,390,208 0 13.2386 388,183,600 2025-01-31
159 2025-02-20 51,390,208 200 13.2386 388,183,600 2025-01-31
160 2025-02-19 51,390,008 0 13.2386 388,183,600 2025-01-31
161 2025-02-18 51,390,008 1,000 13.2386 388,183,600 2025-01-31
162 2025-02-17 51,389,008 -8,000 13.2383 388,183,600 2025-01-31
163 2025-02-14 51,397,008 4,000 13.2404 388,183,600 2025-01-31
164 2025-02-13 51,393,008 0 13.2394 388,183,600 2025-01-31
165 2025-02-12 51,393,008 -4,000 13.2394 388,183,600 2025-01-31
166 2025-02-11 51,397,008 0 13.2404 388,183,600 2025-01-31
167 2025-02-10 51,397,008 -8,000 13.2404 388,183,600 2025-01-31
168 2025-02-07 51,405,008 -24,000 13.2424 388,183,600 2025-01-31
169 2025-02-06 51,429,008 -56,000 13.2486 388,183,600 2025-01-31
170 2025-02-05 51,485,008 -16,000 13.2631 388,183,600 2025-01-31
171 2025-02-04 51,501,008 8,000 13.2672 388,183,600 2025-01-31
172 2025-02-03 51,493,008 -8,000 13.2651 388,183,600 2025-01-31
173 2025-01-28 51,501,008 0 13.2672 388,183,600 2024-12-31
174 2025-01-27 51,501,008 0 13.2672 388,183,600 2024-12-31
175 2025-01-24 51,501,008 0 13.2672 388,183,600 2024-12-31
176 2025-01-23 51,501,008 -12,000 13.2672 388,183,600 2024-12-31
177 2025-01-22 51,513,008 0 13.2703 388,183,600 2024-12-31
178 2025-01-21 51,513,008 0 13.2703 388,183,600 2024-12-31
179 2025-01-20 51,513,008 0 13.2703 388,183,600 2024-12-31
180 2025-01-17 51,513,008 0 13.2703 388,183,600 2024-12-31
181 2025-01-16 51,513,008 0 13.2703 388,183,600 2024-12-31
182 2025-01-15 51,513,008 -23,000 13.2703 388,183,600 2024-12-31
183 2025-01-14 51,536,008 0 13.2762 388,183,600 2024-12-31
184 2025-01-13 51,536,008 0 13.2762 388,183,600 2024-12-31
185 2025-01-10 51,536,008 0 13.2762 388,183,600 2024-12-31
186 2025-01-09 51,536,008 0 13.2762 388,183,600 2024-12-31
187 2025-01-08 51,536,008 -8,000 13.2762 388,183,600 2024-12-31
188 2025-01-07 51,544,008 -4,000 13.2783 388,183,600 2024-12-31
189 2025-01-06 51,548,008 0 13.2793 388,183,600 2024-12-31
190 2025-01-03 51,548,008 -52,000 13.2793 388,183,600 2024-12-31
191 2025-01-02 51,600,008 0 13.2927 388,183,600 2024-12-31
192 2024-12-31 51,600,008 0 13.2927 388,183,600 2024-12-31
193 2024-12-30 51,600,008 -20,000 13.2927 388,183,600 2024-11-30
194 2024-12-27 51,620,008 0 13.2978 388,183,600 2024-11-30
195 2024-12-24 51,620,008 0 13.2978 388,183,600 2024-11-30
196 2024-12-23 51,620,008 -4,000 13.2978 388,183,600 2024-11-30
197 2024-12-20 51,624,008 0 13.2989 388,183,600 2024-11-30
198 2024-12-19 51,624,008 0 13.2989 388,183,600 2024-11-30
199 2024-12-18 51,624,008 0 13.2989 388,183,600 2024-11-30
200 2024-12-17 51,624,008 1,000 13.2989 388,183,600 2024-11-30
201 2024-12-16 51,623,008 0 13.2986 388,183,600 2024-11-30
202 2024-12-13 51,623,008 0 13.2986 388,183,600 2024-11-30
203 2024-12-12 51,623,008 1,000 13.2986 388,183,600 2024-11-30
204 2024-12-11 51,622,008 0 13.2983 388,183,600 2024-11-30
205 2024-12-10 51,622,008 0 13.2983 388,183,600 2024-11-30
206 2024-12-09 51,622,008 0 13.2983 388,183,600 2024-11-30
207 2024-12-06 51,622,008 -43,400 13.2983 388,183,600 2024-11-30
208 2024-12-05 51,665,408 -4,000 13.3095 388,183,600 2024-11-30
209 2024-12-04 51,669,408 0 13.3106 388,183,600 2024-11-30
210 2024-12-03 51,669,408 -4,000 13.3106 388,183,600 2024-11-30
211 2024-12-02 51,673,408 36,400 13.3116 388,183,600 2024-11-30
212 2024-11-29 51,637,008 0 13.3022 388,183,600 2024-10-31
213 2024-11-28 51,637,008 0 13.3022 388,183,600 2024-10-31
214 2024-11-27 51,637,008 -28,000 13.3022 388,183,600 2024-10-31
215 2024-11-26 51,665,008 0 13.3094 388,183,600 2024-10-31
216 2024-11-25 51,665,008 0 13.3094 388,183,600 2024-10-31
217 2024-11-22 51,665,008 -12,000 13.3094 388,183,600 2024-10-31
218 2024-11-21 51,677,008 0 13.3125 388,183,600 2024-10-31
219 2024-11-20 51,677,008 -68,600 13.3125 388,183,600 2024-10-31
220 2024-11-19 51,745,608 0 13.3302 388,183,600 2024-10-31
221 2024-11-18 51,745,608 -16,000 13.3302 388,183,600 2024-10-31
222 2024-11-15 51,761,608 0 13.3343 388,183,600 2024-10-31
223 2024-11-14 51,761,608 -17,000 13.3343 388,183,600 2024-10-31
224 2024-11-13 51,778,608 0 13.3387 388,183,600 2024-10-31
225 2024-11-12 51,778,608 0 13.3387 388,183,600 2024-10-31
226 2024-11-11 51,778,608 0 13.3387 388,183,600 2024-10-31
227 2024-11-08 51,778,608 0 13.3387 388,183,600 2024-10-31
228 2024-11-07 51,778,608 0 13.3387 388,183,600 2024-10-31
229 2024-11-06 51,778,608 -4,000 13.3387 388,183,600 2024-10-31
230 2024-11-05 51,782,608 0 13.3397 388,183,600 2024-10-31
231 2024-11-04 51,782,608 0 13.3397 388,183,600 2024-10-31
232 2024-11-01 51,782,608 4,000 13.3397 388,183,600 2024-10-31
233 2024-10-31 51,778,608 8,000 13.3387 388,183,600 2024-10-31
234 2024-10-30 51,770,608 0 13.3366 388,183,600 2024-09-30
235 2024-10-29 51,770,608 0 13.3366 388,183,600 2024-09-30
236 2024-10-28 51,770,608 0 13.3366 388,183,600 2024-09-30
237 2024-10-25 51,770,608 0 13.3366 388,183,600 2024-09-30
238 2024-10-24 51,770,608 4,000 13.3366 388,183,600 2024-09-30
239 2024-10-23 51,766,608 0 13.3356 388,183,600 2024-09-30
240 2024-10-22 51,766,608 0 13.3356 388,183,600 2024-09-30
241 2024-10-21 51,766,608 0 13.3356 388,183,600 2024-09-30
242 2024-10-18 51,766,608 0 13.3356 388,183,600 2024-09-30
243 2024-10-17 51,766,608 0 13.3356 388,183,600 2024-09-30
244 2024-10-16 51,766,608 23,000 13.3356 388,183,600 2024-09-30
245 2024-10-15 51,743,608 0 13.3297 388,183,600 2024-09-30
246 2024-10-14 51,743,608 0 13.3297 388,183,600 2024-09-30
247 2024-10-10 51,743,608 0 13.3297 388,183,600 2024-09-30
248 2024-10-09 51,743,608 0 13.3297 388,183,600 2024-09-30
249 2024-10-08 51,743,608 -160,000 13.3297 388,183,600 2024-09-30
250 2024-10-07 51,903,608 11,000 13.3709 388,183,600 2024-09-30
251 2024-10-04 51,892,608 -4,000 13.3681 388,183,600 2024-09-30
252 2024-10-03 51,896,608 -8,000 13.3691 388,183,600 2024-09-30
253 2024-10-02 51,904,608 0 13.3711 388,183,600 2024-09-30
254 2024-09-30 51,904,608 0 13.3711 388,183,600 2024-09-30
255 2024-09-27 51,904,608 0 13.3711 388,183,600 2024-08-31
256 2024-09-26 51,904,608 -4,000 13.3711 388,183,600 2024-08-31
257 2024-09-25 51,908,608 0 13.3722 388,183,600 2024-08-31
258 2024-09-24 51,908,608 0 13.3722 388,183,600 2024-08-31
259 2024-09-23 51,908,608 0 13.3722 388,183,600 2024-08-31
260 2024-09-20 51,908,608 0 13.3722 388,183,600 2024-08-31
261 2024-09-19 51,908,608 0 13.3722 388,183,600 2024-08-31
262 2024-09-17 51,908,608 -48,000 13.3722 388,183,600 2024-08-31
263 2024-09-16 51,956,608 -300 13.3845 388,183,600 2024-08-31
264 2024-09-13 51,956,908 0 13.3846 388,183,600 2024-08-31
265 2024-09-12 51,956,908 0 13.3846 388,183,600 2024-08-31
266 2024-09-11 51,956,908 0 13.3846 388,183,600 2024-08-31
267 2024-09-10 51,956,908 3,000 13.3846 388,183,600 2024-08-31
268 2024-09-09 51,953,908 0 13.3838 388,183,600 2024-08-31
269 2024-09-05 51,953,908 0 13.3838 388,183,600 2024-08-31
270 2024-09-04 51,953,908 0 13.3838 388,183,600 2024-08-31
271 2024-09-03 51,953,908 0 13.3838 388,183,600 2024-08-31
272 2024-09-02 51,953,908 -32,000 13.3838 388,183,600 2024-08-31
273 2024-08-30 51,985,908 0 13.3921 388,183,600 2024-07-31
274 2024-08-29 51,985,908 100,000 13.3921 388,183,600 2024-07-31
275 2024-08-28 51,885,908 0 13.3663 388,183,600 2024-07-31
276 2024-08-27 51,885,908 0 13.3663 388,183,600 2024-07-31
277 2024-08-26 51,885,908 0 13.3663 388,183,600 2024-07-31
278 2024-08-23 51,885,908 0 13.3663 388,183,600 2024-07-31
279 2024-08-22 51,885,908 0 13.3663 388,183,600 2024-07-31
280 2024-08-21 51,885,908 0 13.3663 388,183,600 2024-07-31
281 2024-08-20 51,885,908 -32,000 13.3663 388,183,600 2024-07-31
282 2024-08-19 51,917,908 0 13.3746 388,183,600 2024-07-31
283 2024-08-16 51,917,908 0 13.3746 388,183,600 2024-07-31
284 2024-08-15 51,917,908 0 13.3746 388,183,600 2024-07-31
285 2024-08-14 51,917,908 200,000 13.3746 388,183,600 2024-07-31
286 2024-08-13 51,717,908 0 13.3231 388,183,600 2024-07-31
287 2024-08-12 51,717,908 0 13.3231 388,183,600 2024-07-31
288 2024-08-09 51,717,908 0 13.3231 388,183,600 2024-07-31
289 2024-08-08 51,717,908 0 13.3231 388,183,600 2024-07-31
290 2024-08-07 51,717,908 46,000 13.3231 388,183,600 2024-07-31
291 2024-08-06 51,671,908 0 13.3112 388,183,600 2024-07-31
292 2024-08-05 51,671,908 0 13.3112 388,183,600 2024-07-31
293 2024-08-02 51,671,908 0 13.3112 388,183,600 2024-07-31
294 2024-08-01 51,671,908 0 13.3112 388,183,600 2024-07-31
295 2024-07-31 51,671,908 3,000 13.3112 388,183,600 2024-07-31
296 2024-07-30 51,668,908 0 13.3104 388,183,600 2024-06-30
297 2024-07-29 51,668,908 -34,200 13.3104 388,183,600 2024-06-30
298 2024-07-26 51,703,108 0 13.3192 388,183,600 2024-06-30
299 2024-07-25 51,703,108 -4,000 13.3192 388,183,600 2024-06-30
300 2024-07-24 51,707,108 0 13.3203 388,183,600 2024-06-30
301 2024-07-23 51,707,108 0 13.3203 388,183,600 2024-06-30
302 2024-07-22 51,707,108 0 13.3203 388,183,600 2024-06-30
303 2024-07-19 51,707,108 0 13.3203 388,183,600 2024-06-30
304 2024-07-18 51,707,108 0 13.3203 388,183,600 2024-06-30
305 2024-07-17 51,707,108 -2,000 13.3203 388,183,600 2024-06-30
306 2024-07-16 51,709,108 -20 13.3208 388,183,600 2024-06-30
307 2024-07-15 51,709,128 -10 13.3208 388,183,600 2024-06-30
308 2024-07-12 51,709,138 0 13.3208 388,183,600 2024-06-30
309 2024-07-11 51,709,138 0 13.3208 388,183,600 2024-06-30
310 2024-07-10 51,709,138 0 13.3208 388,183,600 2024-06-30
311 2024-07-09 51,709,138 0 13.3208 388,183,600 2024-06-30
312 2024-07-08 51,709,138 0 13.3208 388,183,600 2024-06-30
313 2024-07-05 51,709,138 0 13.3208 388,183,600 2024-06-30
314 2024-07-04 51,709,138 0 13.3208 388,183,600 2024-06-30
315 2024-07-03 51,709,138 0 13.3208 388,183,600 2024-06-30
316 2024-07-02 51,709,138 0 13.3208 388,183,600 2024-06-30
317 2024-06-28 51,709,138 -40,000 13.3208 388,183,600 2024-05-31
318 2024-06-27 51,749,138 0 13.3311 388,183,600 2024-05-31
319 2024-06-26 51,749,138 0 13.3311 388,183,600 2024-05-31
320 2024-06-25 51,749,138 0 13.3311 388,183,600 2024-05-31
321 2024-06-24 51,749,138 0 13.3311 388,183,600 2024-05-31
322 2024-06-21 51,749,138 0 13.3311 388,183,600 2024-05-31
323 2024-06-20 51,749,138 0 13.3311 388,183,600 2024-05-31
324 2024-06-19 51,749,138 0 13.3311 388,183,600 2024-05-31
325 2024-06-18 51,749,138 42,000 13.3311 388,183,600 2024-05-31
326 2024-06-17 51,707,138 0 13.3203 388,183,600 2024-05-31
327 2024-06-14 51,707,138 0 13.3203 388,183,600 2024-05-31
328 2024-06-13 51,707,138 0 13.3203 388,183,600 2024-05-31
329 2024-06-12 51,707,138 0 13.3203 388,183,600 2024-05-31
330 2024-06-11 51,707,138 0 13.3203 388,183,600 2024-05-31
331 2024-06-07 51,707,138 0 13.3203 388,183,600 2024-05-31
332 2024-06-06 51,707,138 0 13.3203 388,183,600 2024-05-31
333 2024-06-05 51,707,138 0 13.3203 388,183,600 2024-05-31
334 2024-06-04 51,707,138 0 13.3203 388,183,600 2024-05-31
335 2024-06-03 51,707,138 -60,000 13.3203 388,183,600 2024-05-31
336 2024-05-31 51,767,138 -40,000 13.3357 388,183,600 2024-05-31
337 2024-05-30 51,807,138 0 13.3460 388,183,600 2024-04-30
338 2024-05-29 51,807,138 0 13.3460 388,183,600 2024-04-30
339 2024-05-28 51,807,138 0 13.3460 388,183,600 2024-04-30
340 2024-05-27 51,807,138 17,000 13.3460 388,183,600 2024-04-30
341 2024-05-24 51,790,138 -12,000 13.3417 388,183,600 2024-04-30
342 2024-05-23 51,802,138 -200,000 13.3448 388,183,600 2024-04-30
343 2024-05-22 52,002,138 0 13.3963 388,183,600 2024-04-30
344 2024-05-21 52,002,138 -60,000 13.3963 388,183,600 2024-04-30
345 2024-05-20 52,062,138 0 13.4117 388,183,600 2024-04-30
346 2024-05-17 52,062,138 0 13.4117 388,183,600 2024-04-30
347 2024-05-16 52,062,138 0 13.4117 388,183,600 2024-04-30
348 2024-05-14 52,062,138 80,000 13.4117 388,183,600 2024-04-30
349 2024-05-13 51,982,138 0 13.3911 388,183,600 2024-04-30
350 2024-05-10 51,982,138 0 13.3911 388,183,600 2024-04-30
351 2024-05-09 51,982,138 -8,000 13.3911 388,183,600 2024-04-30
352 2024-05-08 51,990,138 0 13.3932 388,183,600 2024-04-30
353 2024-05-07 51,990,138 -8,000 13.3932 388,183,600 2024-04-30
354 2024-05-06 51,998,138 0 13.3952 388,183,600 2024-04-30
355 2024-05-03 51,998,138 0 13.3952 388,183,600 2024-04-30
356 2024-05-02 51,998,138 0 13.3952 388,183,600 2024-04-30
357 2024-04-30 51,998,138 -8,000 13.3952 388,183,600 2024-04-30
358 2024-04-29 52,006,138 -36,000 13.3973 388,183,600 2024-03-31
359 2024-04-26 52,042,138 -12,000 13.4066 388,183,600 2024-03-31
360 2024-04-25 52,054,138 0 13.4097 388,183,600 2024-03-31
361 2024-04-24 52,054,138 -3,000 13.4097 388,183,600 2024-03-31
362 2024-04-23 52,057,138 0 13.4104 388,183,600 2024-03-31
363 2024-04-22 52,057,138 0 13.4104 388,183,600 2024-03-31
364 2024-04-19 52,057,138 0 13.4104 388,183,600 2024-03-31
365 2024-04-18 52,057,138 0 13.4104 388,183,600 2024-03-31
366 2024-04-17 52,057,138 0 13.4104 388,183,600 2024-03-31
367 2024-04-16 52,057,138 0 13.4104 388,183,600 2024-03-31
368 2024-04-15 52,057,138 -4,000 13.4104 388,183,600 2024-03-31
369 2024-04-12 52,061,138 0 13.4115 388,183,600 2024-03-31
370 2024-04-11 52,061,138 -144,000 13.4115 388,183,600 2024-03-31
371 2024-04-10 52,205,138 0 13.4486 388,183,600 2024-03-31
372 2024-04-09 52,205,138 0 13.4486 388,183,600 2024-03-31
373 2024-04-08 52,205,138 -20,000 13.4486 388,183,600 2024-03-31
374 2024-04-05 52,225,138 0 13.4537 388,183,600 2024-03-31
375 2024-04-03 52,225,138 0 13.4537 388,183,600 2024-03-31
376 2024-04-02 52,225,138 0 13.4537 388,183,600 2024-03-31
377 2024-03-28 52,225,138 0 13.4537 388,183,600 2024-02-29
378 2024-03-27 52,225,138 0 13.4537 388,183,600 2024-02-29
379 2024-03-26 52,225,138 0 13.4537 388,183,600 2024-02-29
380 2024-03-25 52,225,138 0 13.4537 388,183,600 2024-02-29
381 2024-03-22 52,225,138 0 13.4537 388,183,600 2024-02-29
382 2024-03-21 52,225,138 0 13.4537 388,183,600 2024-02-29
383 2024-03-20 52,225,138 0 13.4537 388,183,600 2024-02-29
384 2024-03-19 52,225,138 0 13.4537 388,183,600 2024-02-29
385 2024-03-18 52,225,138 0 13.4537 388,183,600 2024-02-29
386 2024-03-15 52,225,138 0 13.4537 388,183,600 2024-02-29
387 2024-03-14 52,225,138 0 13.4537 388,183,600 2024-02-29
388 2024-03-13 52,225,138 0 13.4537 388,183,600 2024-02-29
389 2024-03-12 52,225,138 0 13.4537 388,183,600 2024-02-29
390 2024-03-11 52,225,138 2,600 13.4537 388,183,600 2024-02-29
391 2024-03-08 52,222,538 0 13.4531 388,183,600 2024-02-29
392 2024-03-07 52,222,538 10,000 13.4531 388,183,600 2024-02-29
393 2024-03-06 52,212,538 0 13.4505 388,183,600 2024-02-29
394 2024-03-05 52,212,538 0 13.4505 388,183,600 2024-02-29
395 2024-03-04 52,212,538 -7,400 13.4505 388,183,600 2024-02-29
396 2024-03-01 52,219,938 0 13.4524 388,183,600 2024-02-29
397 2024-02-29 52,219,938 0 13.4524 388,183,600 2024-02-29
398 2024-02-28 52,219,938 0 13.4524 388,183,600 2024-01-31
399 2024-02-27 52,219,938 0 13.4524 388,183,600 2024-01-31
400 2024-02-26 52,219,938 0 13.4524 388,183,600 2024-01-31
401 2024-02-23 52,219,938 -8,000 13.4524 388,183,600 2024-01-31
402 2024-02-22 52,227,938 -20,000 13.4544 388,183,600 2024-01-31
403 2024-02-21 52,247,938 0 13.4596 388,183,600 2024-01-31
404 2024-02-20 52,247,938 0 13.4596 388,183,600 2024-01-31
405 2024-02-19 52,247,938 0 13.4596 388,183,600 2024-01-31
406 2024-02-16 52,247,938 0 13.4596 388,183,600 2024-01-31
407 2024-02-15 52,247,938 -4,000 13.4596 388,183,600 2024-01-31
408 2024-02-14 52,251,938 8,000 13.4606 388,183,600 2024-01-31
409 2024-02-09 52,243,938 0 13.4586 388,183,600 2024-01-31
410 2024-02-08 52,243,938 0 13.4586 388,183,600 2024-01-31
411 2024-02-07 52,243,938 -8,000 13.4586 388,183,600 2024-01-31
412 2024-02-06 52,251,938 -4,000 13.4606 388,183,600 2024-01-31
413 2024-02-05 52,255,938 0 13.4617 388,183,600 2024-01-31
414 2024-02-02 52,255,938 0 13.4617 388,183,600 2024-01-31
415 2024-02-01 52,255,938 0 13.4617 388,183,600 2024-01-31
416 2024-01-31 52,255,938 0 13.4617 388,183,600 2024-01-31
417 2024-01-30 52,255,938 0 13.4617 388,183,600 2023-12-31
418 2024-01-29 52,255,938 0 13.4617 388,183,600 2023-12-31
419 2024-01-26 52,255,938 0 13.4617 388,183,600 2023-12-31
420 2024-01-25 52,255,938 1,600 13.4617 388,183,600 2023-12-31
421 2024-01-24 52,254,338 0 13.4612 388,183,600 2023-12-31
422 2024-01-23 52,254,338 -16,000 13.4612 388,183,600 2023-12-31
423 2024-01-22 52,270,338 0 13.4654 388,183,600 2023-12-31
424 2024-01-19 52,270,338 0 13.4654 388,183,600 2023-12-31
425 2024-01-18 52,270,338 -12,000 13.4654 388,183,600 2023-12-31
426 2024-01-17 52,282,338 0 13.4685 388,183,600 2023-12-31
427 2024-01-16 52,282,338 0 13.4685 388,183,600 2023-12-31
428 2024-01-15 52,282,338 -42,000 13.4685 388,183,600 2023-12-31
429 2024-01-12 52,324,338 0 13.4793 388,183,600 2023-12-31
430 2024-01-11 52,324,338 0 13.4793 388,183,600 2023-12-31
431 2024-01-10 52,324,338 0 13.4793 388,183,600 2023-12-31
432 2024-01-09 52,324,338 0 13.4793 388,183,600 2023-12-31
433 2024-01-08 52,324,338 0 13.4793 388,183,600 2023-12-31
434 2024-01-05 52,324,338 12,000 13.4793 388,183,600 2023-12-31
435 2024-01-04 52,312,338 0 13.4762 388,183,600 2023-12-31
436 2024-01-03 52,312,338 5,000 13.4762 388,183,600 2023-12-31
437 2024-01-02 52,307,338 1,200 13.4749 388,183,600 2023-12-31
438 2023-12-29 52,306,138 0 13.4746 388,183,600 2023-11-30
439 2023-12-28 52,306,138 0 13.4746 388,183,600 2023-11-30
440 2023-12-27 52,306,138 12,000 13.4746 388,183,600 2023-11-30
441 2023-12-22 52,294,138 0 13.4715 388,183,600 2023-11-30
442 2023-12-21 52,294,138 2,000 13.4715 388,183,600 2023-11-30
443 2023-12-20 52,292,138 0 13.4710 388,183,600 2023-11-30
444 2023-12-19 52,292,138 0 13.4710 388,183,600 2023-11-30
445 2023-12-18 52,292,138 -6,000 13.4710 388,183,600 2023-11-30
446 2023-12-15 52,298,138 0 13.4725 388,183,600 2023-11-30
447 2023-12-14 52,298,138 0 13.4725 388,183,600 2023-11-30
448 2023-12-13 52,298,138 0 13.4725 388,183,600 2023-11-30
449 2023-12-12 52,298,138 0 13.4725 388,183,600 2023-11-30
450 2023-12-11 52,298,138 0 13.4725 388,183,600 2023-11-30
451 2023-12-08 52,298,138 0 13.4725 388,183,600 2023-11-30
452 2023-12-07 52,298,138 0 13.4725 388,183,600 2023-11-30
453 2023-12-06 52,298,138 -4,000 13.4725 388,183,600 2023-11-30
454 2023-12-05 52,302,138 -92,000 13.4736 388,183,600 2023-11-30
455 2023-12-04 52,394,138 0 13.4973 388,183,600 2023-11-30
456 2023-12-01 52,394,138 0 13.4973 388,183,600 2023-11-30
457 2023-11-30 52,394,138 0 13.4973 388,183,600 2023-11-30
458 2023-11-29 52,394,138 0 13.4973 388,183,600 2023-10-31
459 2023-11-28 52,394,138 0 13.4973 388,183,600 2023-10-31
460 2023-11-27 52,394,138 0 13.4973 388,183,600 2023-10-31
461 2023-11-24 52,394,138 0 13.4973 388,183,600 2023-10-31
462 2023-11-23 52,394,138 0 13.4973 388,183,600 2023-10-31
463 2023-11-22 52,394,138 0 13.4973 388,183,600 2023-10-31
464 2023-11-21 52,394,138 0 13.4973 388,183,600 2023-10-31
465 2023-11-20 52,394,138 0 13.4973 388,183,600 2023-10-31
466 2023-11-17 52,394,138 0 13.4973 388,183,600 2023-10-31
467 2023-11-16 52,394,138 0 13.4973 388,183,600 2023-10-31
468 2023-11-15 52,394,138 0 13.4973 388,183,600 2023-10-31
469 2023-11-14 52,394,138 0 13.4973 388,183,600 2023-10-31
470 2023-11-13 52,394,138 0 13.4973 388,183,600 2023-10-31
471 2023-11-10 52,394,138 0 13.4973 388,183,600 2023-10-31
472 2023-11-09 52,394,138 0 13.4973 388,183,600 2023-10-31
473 2023-11-08 52,394,138 0 13.4973 388,183,600 2023-10-31
474 2023-11-07 52,394,138 0 13.4973 388,183,600 2023-10-31
475 2023-11-06 52,394,138 5,000 13.4973 388,183,600 2023-10-31
476 2023-11-03 52,389,138 0 13.4960 388,183,600 2023-10-31
477 2023-11-02 52,389,138 0 13.4960 388,183,600 2023-10-31
478 2023-11-01 52,389,138 0 13.4960 388,183,600 2023-10-31
479 2023-10-31 52,389,138 0 13.4960 388,183,600 2023-10-31
480 2023-10-30 52,389,138 0 13.4960 388,183,600 2023-09-30
481 2023-10-27 52,389,138 0 13.4960 388,183,600 2023-09-30
482 2023-10-26 52,389,138 0 13.4960 388,183,600 2023-09-30
483 2023-10-25 52,389,138 0 13.4960 388,183,600 2023-09-30
484 2023-10-24 52,389,138 200,000 13.4960 388,183,600 2023-09-30
485 2023-10-20 52,189,138 0 13.4444 388,183,600 2023-09-30
486 2023-10-19 52,189,138 0 13.4444 388,183,600 2023-09-30
487 2023-10-18 52,189,138 0 13.4444 388,183,600 2023-09-30
488 2023-10-17 52,189,138 0 13.4444 388,183,600 2023-09-30
489 2023-10-16 52,189,138 0 13.4444 388,183,600 2023-09-30
490 2023-10-13 52,189,138 0 13.4444 388,183,600 2023-09-30
491 2023-10-12 52,189,138 0 13.4444 388,183,600 2023-09-30
492 2023-10-11 52,189,138 0 13.4444 388,183,600 2023-09-30
493 2023-10-10 52,189,138 0 13.4444 388,183,600 2023-09-30
494 2023-10-09 52,189,138 18,000 13.4444 388,183,600 2023-09-30
495 2023-10-06 52,171,138 -8,000 13.4398 388,183,600 2023-09-30
496 2023-10-05 52,179,138 0 13.4419 388,183,600 2023-09-30
497 2023-10-04 52,179,138 0 13.4419 388,183,600 2023-09-30
498 2023-10-03 52,179,138 0 13.4419 388,183,600 2023-09-30
499 2023-09-29 52,179,138 0 13.4419 388,183,600 2023-08-31
500 2023-09-28 52,179,138 0 13.4419 388,183,600 2023-08-31
501 2023-09-27 52,179,138 5,000 13.4419 388,183,600 2023-08-31
502 2023-09-26 52,174,138 0 13.4406 388,183,600 2023-08-31
503 2023-09-25 52,174,138 0 13.4406 388,183,600 2023-08-31
504 2023-09-22 52,174,138 0 13.4406 388,183,600 2023-08-31
505 2023-09-21 52,174,138 0 13.4406 388,183,600 2023-08-31
506 2023-09-20 52,174,138 0 13.4406 388,183,600 2023-08-31
507 2023-09-19 52,174,138 0 13.4406 388,183,600 2023-08-31
508 2023-09-18 52,174,138 0 13.4406 388,183,600 2023-08-31
509 2023-09-15 52,174,138 0 13.4406 388,183,600 2023-08-31
510 2023-09-14 52,174,138 0 13.4406 388,183,600 2023-08-31
511 2023-09-13 52,174,138 0 13.4406 388,183,600 2023-08-31
512 2023-09-12 52,174,138 0 13.4406 388,183,600 2023-08-31
513 2023-09-11 52,174,138 0 13.4406 388,183,600 2023-08-31
514 2023-09-07 52,174,138 0 13.4406 388,183,600 2023-08-31
515 2023-09-06 52,174,138 0 13.4406 388,183,600 2023-08-31
516 2023-09-05 52,174,138 0 13.4406 388,183,600 2023-08-31
517 2023-09-04 52,174,138 0 13.4406 388,183,600 2023-08-31
518 2023-08-31 52,174,138 0 13.4406 388,183,600 2023-08-31
519 2023-08-30 52,174,138 0 13.4406 388,183,600 2023-07-31
520 2023-08-29 52,174,138 0 13.4406 388,183,600 2023-07-31
521 2023-08-28 52,174,138 0 13.4406 388,183,600 2023-07-31
522 2023-08-25 52,174,138 0 13.4406 388,183,600 2023-07-31
523 2023-08-24 52,174,138 0 13.4406 388,183,600 2023-07-31
524 2023-08-23 52,174,138 0 13.4406 388,183,600 2023-07-31
525 2023-08-22 52,174,138 0 13.4406 388,183,600 2023-07-31
526 2023-08-21 52,174,138 0 13.4406 388,183,600 2023-07-31
527 2023-08-18 52,174,138 0 13.4406 388,183,600 2023-07-31
528 2023-08-17 52,174,138 0 13.4406 388,183,600 2023-07-31
529 2023-08-16 52,174,138 0 13.4406 388,183,600 2023-07-31
530 2023-08-15 52,174,138 0 13.4406 388,183,600 2023-07-31
531 2023-08-14 52,174,138 0 13.4406 388,183,600 2023-07-31
532 2023-08-11 52,174,138 0 13.4406 388,183,600 2023-07-31
533 2023-08-10 52,174,138 0 13.4406 388,183,600 2023-07-31
534 2023-08-09 52,174,138 0 13.4406 388,183,600 2023-07-31
535 2023-08-08 52,174,138 12,000 13.4406 388,183,600 2023-07-31
536 2023-08-07 52,162,138 2,000 13.4375 388,183,600 2023-07-31
537 2023-08-04 52,160,138 0 13.4370 388,183,600 2023-07-31
538 2023-08-03 52,160,138 0 13.4370 388,183,600 2023-07-31
539 2023-08-02 52,160,138 0 13.4370 388,183,600 2023-07-31
540 2023-08-01 52,160,138 0 13.4370 388,183,600 2023-07-31
541 2023-07-31 52,160,138 0 13.4370 388,183,600 2023-07-31
542 2023-07-28 52,160,138 0 13.4370 388,183,600 2023-06-30
543 2023-07-27 52,160,138 0 13.4370 388,183,600 2023-06-30
544 2023-07-26 52,160,138 0 13.4370 388,183,600 2023-06-30
545 2023-07-25 52,160,138 0 13.4370 388,183,600 2023-06-30
546 2023-07-24 52,160,138 0 13.4370 388,183,600 2023-06-30
547 2023-07-21 52,160,138 0 13.4370 388,183,600 2023-06-30
548 2023-07-20 52,160,138 0 13.4370 388,183,600 2023-06-30
549 2023-07-19 52,160,138 0 13.4370 388,183,600 2023-06-30
550 2023-07-18 52,160,138 0 13.4370 388,183,600 2023-06-30
551 2023-07-14 52,160,138 0 13.4370 388,183,600 2023-06-30
552 2023-07-13 52,160,138 0 13.4370 388,183,600 2023-06-30
553 2023-07-12 52,160,138 0 13.4370 388,183,600 2023-06-30
554 2023-07-11 52,160,138 0 13.4370 388,183,600 2023-06-30
555 2023-07-10 52,160,138 -4,000 13.4370 388,183,600 2023-06-30
556 2023-07-07 52,164,138 0 13.4380 388,183,600 2023-06-30
557 2023-07-06 52,164,138 0 13.4380 388,183,600 2023-06-30
558 2023-07-05 52,164,138 200,000 13.4380 388,183,600 2023-06-30
559 2023-07-04 51,964,138 0 13.3865 388,183,600 2023-06-30
560 2023-07-03 51,964,138 0 13.3865 388,183,600 2023-06-30
561 2023-06-30 51,964,138 0 13.3865 388,183,600 2023-06-30
562 2023-06-29 51,964,138 0 13.3865 388,183,600 2023-05-31
563 2023-06-28 51,964,138 0 13.3865 388,183,600 2023-05-31
564 2023-06-27 51,964,138 0 13.3865 388,183,600 2023-05-31
565 2023-06-26 51,964,138 0 13.3865 388,183,600 2023-05-31
566 2023-06-23 51,964,138 0 13.3865 388,183,600 2023-05-31
567 2023-06-21 51,964,138 0 13.3865 388,183,600 2023-05-31
568 2023-06-20 51,964,138 0 13.3865 388,183,600 2023-05-31
569 2023-06-19 51,964,138 0 13.3865 388,183,600 2023-05-31
570 2023-06-16 51,964,138 0 13.3865 388,183,600 2023-05-31
571 2023-06-15 51,964,138 0 13.3865 388,183,600 2023-05-31
572 2023-06-14 51,964,138 60,000 13.3865 388,183,600 2023-05-31
573 2023-06-13 51,904,138 0 13.3710 388,183,600 2023-05-31
574 2023-06-12 51,904,138 0 13.3710 388,183,600 2023-05-31
575 2023-06-09 51,904,138 0 13.3710 388,183,600 2023-05-31
576 2023-06-08 51,904,138 0 13.3710 388,183,600 2023-05-31
577 2023-06-07 51,904,138 0 13.3710 388,183,600 2023-05-31
578 2023-06-06 51,904,138 0 13.3710 388,183,600 2023-05-31
579 2023-06-05 51,904,138 0 13.3710 388,183,600 2023-05-31
580 2023-06-02 51,904,138 0 13.3710 388,183,600 2023-05-31
581 2023-06-01 51,904,138 0 13.3710 388,183,600 2023-05-31
582 2023-05-31 51,904,138 -1,000 13.3710 388,183,600 2023-05-31
583 2023-05-30 51,905,138 0 13.3713 388,183,600 2023-04-30
584 2023-05-29 51,905,138 0 13.3713 388,183,600 2023-04-30
585 2023-05-25 51,905,138 10,000 13.3713 388,183,600 2023-04-30
586 2023-05-24 51,895,138 0 13.3687 388,183,600 2023-04-30
587 2023-05-23 51,895,138 0 13.3687 388,183,600 2023-04-30
588 2023-05-22 51,895,138 0 13.3687 388,183,600 2023-04-30
589 2023-05-19 51,895,138 -20,000 13.3687 388,183,600 2023-04-30
590 2023-05-18 51,915,138 0 13.3739 388,183,600 2023-04-30
591 2023-05-17 51,915,138 -16,000 13.3739 388,183,600 2023-04-30
592 2023-05-16 51,931,138 -16,000 13.3780 388,183,600 2023-04-30
593 2023-05-15 51,947,138 0 13.3821 388,183,600 2023-04-30
594 2023-05-12 51,947,138 0 13.3821 388,183,600 2023-04-30
595 2023-05-11 51,947,138 0 13.3821 388,183,600 2023-04-30
596 2023-05-10 51,947,138 0 13.3821 388,183,600 2023-04-30
597 2023-05-09 51,947,138 0 13.3821 388,183,600 2023-04-30
598 2023-05-08 51,947,138 0 13.3821 388,183,600 2023-04-30
599 2023-05-05 51,947,138 0 13.3821 388,183,600 2023-04-30
600 2023-05-04 51,947,138 -16,000 13.3821 388,183,600 2023-04-30
601 2023-05-03 51,963,138 0 13.3862 388,183,600 2023-04-30
602 2023-05-02 51,963,138 -32,000 13.3862 388,183,600 2023-04-30
603 2023-04-28 51,995,138 0 13.3945 388,183,600 2023-03-31
604 2023-04-27 51,995,138 0 13.3945 388,183,600 2023-03-31
605 2023-04-26 51,995,138 0 13.3945 388,183,600 2023-03-31
606 2023-04-25 51,995,138 0 13.3945 388,183,600 2023-03-31
607 2023-04-24 51,995,138 0 13.3945 388,183,600 2023-03-31
608 2023-04-21 51,995,138 0 13.3945 388,183,600 2023-03-31
609 2023-04-20 51,995,138 0 13.3945 388,183,600 2023-03-31
610 2023-04-19 51,995,138 0 13.3945 388,183,600 2023-03-31
611 2023-04-18 51,995,138 0 13.3945 388,183,600 2023-03-31
612 2023-04-17 51,995,138 0 13.3945 388,183,600 2023-03-31
613 2023-04-14 51,995,138 0 13.3945 388,183,600 2023-03-31
614 2023-04-13 51,995,138 0 13.3945 388,183,600 2023-03-31
615 2023-04-12 51,995,138 0 13.3945 388,183,600 2023-03-31
616 2023-04-11 51,995,138 0 13.3945 388,183,600 2023-03-31
617 2023-04-06 51,995,138 0 13.3945 388,183,600 2023-03-31
618 2023-04-04 51,995,138 0 13.3945 388,183,600 2023-03-31
619 2023-04-03 51,995,138 0 13.3945 388,183,600 2023-03-31
620 2023-03-31 51,995,138 -20,000 13.3945 388,183,600 2023-03-31
621 2023-03-30 52,015,138 0 13.3996 388,183,600 2023-02-28
622 2023-03-29 52,015,138 0 13.3996 388,183,600 2023-02-28
623 2023-03-28 52,015,138 0 13.3996 388,183,600 2023-02-28
624 2023-03-27 52,015,138 0 13.3996 388,183,600 2023-02-28
625 2023-03-24 52,015,138 0 13.3996 388,183,600 2023-02-28
626 2023-03-23 52,015,138 -8,000 13.3996 388,183,600 2023-02-28
627 2023-03-22 52,023,138 0 13.4017 388,183,600 2023-02-28
628 2023-03-21 52,023,138 0 13.4017 388,183,600 2023-02-28
629 2023-03-20 52,023,138 0 13.4017 388,183,600 2023-02-28
630 2023-03-17 52,023,138 0 13.4017 388,183,600 2023-02-28
631 2023-03-16 52,023,138 0 13.4017 388,183,600 2023-02-28
632 2023-03-15 52,023,138 0 13.4017 388,183,600 2023-02-28
633 2023-03-14 52,023,138 5,000 13.4017 388,183,600 2023-02-28
634 2023-03-13 52,018,138 0 13.4004 388,183,600 2023-02-28
635 2023-03-10 52,018,138 0 13.4004 388,183,600 2023-02-28
636 2023-03-09 52,018,138 0 13.4004 388,183,600 2023-02-28
637 2023-03-08 52,018,138 0 13.4004 388,183,600 2023-02-28
638 2023-03-07 52,018,138 0 13.4004 388,183,600 2023-02-28
639 2023-03-06 52,018,138 0 13.4004 388,183,600 2023-02-28
640 2023-03-03 52,018,138 0 13.4004 388,183,600 2023-02-28
641 2023-03-02 52,018,138 0 13.4004 388,183,600 2023-02-28
642 2023-03-01 52,018,138 0 13.4004 388,183,600 2023-02-28
643 2023-02-28 52,018,138 0 13.4004 388,183,600 2023-02-28
644 2023-02-27 52,018,138 10,000 13.4004 388,183,600 2023-01-31
645 2023-02-24 52,008,138 0 13.3978 388,183,600 2023-01-31
646 2023-02-23 52,008,138 0 13.3978 388,183,600 2023-01-31
647 2023-02-22 52,008,138 0 13.3978 388,183,600 2023-01-31
648 2023-02-21 52,008,138 2,000 13.3978 388,183,600 2023-01-31
649 2023-02-20 52,006,138 0 13.3973 388,183,600 2023-01-31
650 2023-02-17 52,006,138 0 13.3973 388,183,600 2023-01-31
651 2023-02-16 52,006,138 47,000 13.3973 388,183,600 2023-01-31
652 2023-02-15 51,959,138 0 13.3852 388,183,600 2023-01-31
653 2023-02-14 51,959,138 0 13.3852 388,183,600 2023-01-31
654 2023-02-13 51,959,138 0 13.3852 388,183,600 2023-01-31
655 2023-02-10 51,959,138 0 13.3852 388,183,600 2023-01-31
656 2023-02-09 51,959,138 0 13.3852 388,183,600 2023-01-31
657 2023-02-08 51,959,138 1,000 13.3852 388,183,600 2023-01-31
658 2023-02-07 51,958,138 0 13.3849 388,183,600 2023-01-31
659 2023-02-06 51,958,138 0 13.3849 388,183,600 2023-01-31
660 2023-02-03 51,958,138 0 13.3849 388,183,600 2023-01-31
661 2023-02-02 51,958,138 0 13.3849 388,183,600 2023-01-31
662 2023-02-01 51,958,138 4,000 13.3849 388,183,600 2023-01-31
663 2023-01-31 51,954,138 0 13.3839 388,183,600 2023-01-31
664 2023-01-30 51,954,138 0 13.3839 388,183,600 2022-12-31
665 2023-01-27 51,954,138 0 13.3839 388,183,600 2022-12-31
666 2023-01-26 51,954,138 0 13.3839 388,183,600 2022-12-31
667 2023-01-20 51,954,138 476 13.3839 388,183,600 2022-12-31
668 2023-01-19 51,953,662 0 13.3838 388,183,600 2022-12-31
669 2023-01-18 51,953,662 0 13.3838 388,183,600 2022-12-31
670 2023-01-17 51,953,662 0 13.3838 388,183,600 2022-12-31
671 2023-01-16 51,953,662 0 13.3838 388,183,600 2022-12-31
672 2023-01-13 51,953,662 0 13.3838 388,183,600 2022-12-31
673 2023-01-12 51,953,662 0 13.3838 388,183,600 2022-12-31
674 2023-01-11 51,953,662 0 13.3838 388,183,600 2022-12-31
675 2023-01-10 51,953,662 12,000 13.3838 388,183,600 2022-12-31
676 2023-01-09 51,941,662 10,000 13.3807 388,183,600 2022-12-31
677 2023-01-06 51,931,662 0 13.3781 388,183,600 2022-12-31
678 2023-01-05 51,931,662 0 13.3781 388,183,600 2022-12-31
679 2023-01-04 51,931,662 -48,000 13.3781 388,183,600 2022-12-31
680 2023-01-03 51,979,662 -44,000 13.3905 388,183,600 2022-12-31
681 2022-12-30 52,023,662 -72,000 13.4018 388,183,600 2022-11-30
682 2022-12-29 52,095,662 0 13.4204 388,183,600 2022-11-30
683 2022-12-28 52,095,662 -50,000 13.4204 388,183,600 2022-11-30
684 2022-12-23 52,145,662 0 13.4332 388,183,600 2022-11-30
685 2022-12-22 52,145,662 0 13.4332 388,183,600 2022-11-30
686 2022-12-21 52,145,662 -20,000 13.4332 388,183,600 2022-11-30
687 2022-12-20 52,165,662 0 13.4384 388,183,600 2022-11-30
688 2022-12-19 52,165,662 0 13.4384 388,183,600 2022-11-30
689 2022-12-16 52,165,662 0 13.4384 388,183,600 2022-11-30
690 2022-12-15 52,165,662 0 13.4384 388,183,600 2022-11-30
691 2022-12-14 52,165,662 0 13.4384 388,183,600 2022-11-30
692 2022-12-13 52,165,662 0 13.4384 388,183,600 2022-11-30
693 2022-12-12 52,165,662 0 13.4384 388,183,600 2022-11-30
694 2022-12-09 52,165,662 -56,000 13.4384 388,183,600 2022-11-30
695 2022-12-08 52,221,662 0 13.4528 388,183,600 2022-11-30
696 2022-12-07 52,221,662 0 13.4528 388,183,600 2022-11-30
697 2022-12-06 52,221,662 0 13.4528 388,183,600 2022-11-30
698 2022-12-05 52,221,662 0 13.4528 388,183,600 2022-11-30
699 2022-12-02 52,221,662 -64,000 13.4528 388,183,600 2022-11-30
700 2022-12-01 52,285,662 0 13.4693 388,183,600 2022-11-30
701 2022-11-30 52,285,662 0 13.4693 388,183,600 2022-11-30
702 2022-11-29 52,285,662 0 13.4693 388,183,600 2022-10-31
703 2022-11-28 52,285,662 0 13.4693 388,183,600 2022-10-31
704 2022-11-25 52,285,662 0 13.4693 388,183,600 2022-10-31
705 2022-11-24 52,285,662 0 13.4693 388,183,600 2022-10-31
706 2022-11-23 52,285,662 0 13.4693 388,183,600 2022-10-31
707 2022-11-22 52,285,662 0 13.4693 388,183,600 2022-10-31
708 2022-11-21 52,285,662 0 13.4693 388,183,600 2022-10-31
709 2022-11-18 52,285,662 0 13.4693 388,183,600 2022-10-31
710 2022-11-17 52,285,662 0 13.4693 388,183,600 2022-10-31
711 2022-11-16 52,285,662 0 13.4693 388,183,600 2022-10-31
712 2022-11-15 52,285,662 8,000 13.4693 388,183,600 2022-10-31
713 2022-11-14 52,277,662 -5,000 13.4673 388,183,600 2022-10-31
714 2022-11-11 52,282,662 0 13.4685 388,183,600 2022-10-31
715 2022-11-10 52,282,662 0 13.4685 388,183,600 2022-10-31
716 2022-11-09 52,282,662 0 13.4685 388,183,600 2022-10-31
717 2022-11-08 52,282,662 0 13.4685 388,183,600 2022-10-31
718 2022-11-07 52,282,662 0 13.4685 388,183,600 2022-10-31
719 2022-11-04 52,282,662 0 13.4685 388,183,600 2022-10-31
720 2022-11-03 52,282,662 0 13.4685 388,183,600 2022-10-31
721 2022-11-02 52,282,662 0 13.4685 388,183,600 2022-10-31
722 2022-11-01 52,282,662 22,000 13.4685 388,183,600 2022-10-31
723 2022-10-31 52,260,662 188,000 13.4629 388,183,600 2022-10-31
724 2022-10-28 52,072,662 0 13.4144 388,183,600 2022-09-30
725 2022-10-27 52,072,662 0 13.4144 388,183,600 2022-09-30
726 2022-10-26 52,072,662 0 13.4144 388,183,600 2022-09-30
727 2022-10-25 52,072,662 0 13.4144 388,183,600 2022-09-30
728 2022-10-24 52,072,662 0 13.4144 388,183,600 2022-09-30
729 2022-10-21 52,072,662 -22,500 13.4144 388,183,600 2022-09-30
730 2022-10-20 52,095,162 0 13.4202 388,183,600 2022-09-30
731 2022-10-19 52,095,162 0 13.4202 388,183,600 2022-09-30
732 2022-10-18 52,095,162 0 13.4202 388,183,600 2022-09-30
733 2022-10-17 52,095,162 0 13.4202 388,183,600 2022-09-30
734 2022-10-14 52,095,162 52,000 13.4202 388,183,600 2022-09-30
735 2022-10-13 52,043,162 200 13.4068 388,183,600 2022-09-30
736 2022-10-12 52,042,962 0 13.4068 388,183,600 2022-09-30
737 2022-10-11 52,042,962 0 13.4068 388,183,600 2022-09-30
738 2022-10-10 52,042,962 0 13.4068 388,183,600 2022-09-30
739 2022-10-07 52,042,962 0 13.4068 388,183,600 2022-09-30
740 2022-10-06 52,042,962 60,000 13.4068 388,183,600 2022-09-30
741 2022-10-05 51,982,962 0 13.3913 388,183,600 2022-09-30
742 2022-10-03 51,982,962 0 13.3913 388,183,600 2022-09-30
743 2022-09-30 51,982,962 4,000 13.3913 388,183,600 2022-09-30
744 2022-09-29 51,978,962 0 13.3903 388,183,600 2022-08-31
745 2022-09-28 51,978,962 0 13.3903 388,183,600 2022-08-31
746 2022-09-27 51,978,962 0 13.3903 388,183,600 2022-08-31
747 2022-09-26 51,978,962 0 13.3903 388,183,600 2022-08-31
748 2022-09-23 51,978,962 0 13.3903 388,183,600 2022-08-31
749 2022-09-22 51,978,962 0 13.3903 388,183,600 2022-08-31
750 2022-09-21 51,978,962 76,000 13.3903 388,183,600 2022-08-31
751 2022-09-20 51,902,962 0 13.3707 388,183,600 2022-08-31
752 2022-09-19 51,902,962 0 13.3707 388,183,600 2022-08-31
753 2022-09-16 51,902,962 0 13.3707 388,183,600 2022-08-31
754 2022-09-15 51,902,962 0 13.3707 388,183,600 2022-08-31
755 2022-09-14 51,902,962 0 13.3707 388,183,600 2022-08-31
756 2022-09-13 51,902,962 0 13.3707 388,183,600 2022-08-31
757 2022-09-09 51,902,962 0 13.3707 388,183,600 2022-08-31
758 2022-09-08 51,902,962 0 13.3707 388,183,600 2022-08-31
759 2022-09-07 51,902,962 4,000 13.3707 388,183,600 2022-08-31
760 2022-09-06 51,898,962 0 13.3697 388,183,600 2022-08-31
761 2022-09-05 51,898,962 0 13.3697 388,183,600 2022-08-31
762 2022-09-02 51,898,962 80,000 13.3697 388,183,600 2022-08-31
763 2022-09-01 51,818,962 0 13.3491 388,183,600 2022-08-31
764 2022-08-31 51,818,962 52,000 13.3491 388,183,600 2022-08-31
765 2022-08-30 51,766,962 0 13.3357 388,183,600 2022-07-31
766 2022-08-29 51,766,962 0 13.3357 388,183,600 2022-07-31
767 2022-08-26 51,766,962 0 13.3357 388,183,600 2022-07-31
768 2022-08-25 51,766,962 0 13.3357 388,183,600 2022-07-31
769 2022-08-24 51,766,962 0 13.3357 388,183,600 2022-07-31
770 2022-08-23 51,766,962 0 13.3357 388,183,600 2022-07-31
771 2022-08-22 51,766,962 0 13.3357 388,183,600 2022-07-31
772 2022-08-19 51,766,962 0 13.3357 388,183,600 2022-07-31
773 2022-08-18 51,766,962 0 13.3357 388,183,600 2022-07-31
774 2022-08-17 51,766,962 2,400 13.3357 388,183,600 2022-07-31
775 2022-08-16 51,764,562 0 13.3351 388,183,600 2022-07-31
776 2022-08-15 51,764,562 0 13.3351 388,183,600 2022-07-31
777 2022-08-12 51,764,562 0 13.3351 388,183,600 2022-07-31
778 2022-08-11 51,764,562 -4,000 13.3351 388,183,600 2022-07-31
779 2022-08-10 51,768,562 0 13.3361 388,183,600 2022-07-31
780 2022-08-09 51,768,562 0 13.3361 388,183,600 2022-07-31
781 2022-08-08 51,768,562 0 13.3361 388,183,600 2022-07-31
782 2022-08-05 51,768,562 0 13.3361 388,183,600 2022-07-31
783 2022-08-04 51,768,562 0 13.3361 388,183,600 2022-07-31
784 2022-08-03 51,768,562 8,000 13.3361 388,183,600 2022-07-31
785 2022-08-02 51,760,562 0 13.3340 388,183,600 2022-07-31
786 2022-08-01 51,760,562 0 13.3340 388,183,600 2022-07-31
787 2022-07-29 51,760,562 0 13.3340 388,183,600 2022-06-30
788 2022-07-28 51,760,562 0 13.3340 388,183,600 2022-06-30
789 2022-07-27 51,760,562 0 13.3340 388,183,600 2022-06-30
790 2022-07-26 51,760,562 0 13.3340 388,183,600 2022-06-30
791 2022-07-25 51,760,562 0 13.3340 388,183,600 2022-06-30
792 2022-07-22 51,760,562 0 13.3340 388,183,600 2022-06-30
793 2022-07-21 51,760,562 0 13.3340 388,183,600 2022-06-30
794 2022-07-20 51,760,562 0 13.3340 388,183,600 2022-06-30
795 2022-07-19 51,760,562 0 13.3340 388,183,600 2022-06-30
796 2022-07-18 51,760,562 0 13.3340 388,183,600 2022-06-30
797 2022-07-15 51,760,562 20,000 13.3340 388,183,600 2022-06-30
798 2022-07-14 51,740,562 0 13.3289 388,183,600 2022-06-30
799 2022-07-13 51,740,562 0 13.3289 388,183,600 2022-06-30
800 2022-07-12 51,740,562 0 13.3289 388,183,600 2022-06-30
801 2022-07-11 51,740,562 0 13.3289 388,183,600 2022-06-30
802 2022-07-08 51,740,562 0 13.3289 388,183,600 2022-06-30
803 2022-07-07 51,740,562 0 13.3289 388,183,600 2022-06-30
804 2022-07-06 51,740,562 0 13.3289 388,183,600 2022-06-30
805 2022-07-05 51,740,562 0 13.3289 388,183,600 2022-06-30
806 2022-07-04 51,740,562 0 13.3289 388,183,600 2022-06-30
807 2022-06-30 51,740,562 0 13.3289 388,183,600 2022-06-30
808 2022-06-29 51,740,562 0 13.3289 388,183,600 2022-05-31
809 2022-06-28 51,740,562 10,000 13.3289 388,183,600 2022-05-31
810 2022-06-27 51,730,562 0 13.3263 388,183,600 2022-05-31
811 2022-06-24 51,730,562 100,000 13.3263 388,183,600 2022-05-31
812 2022-06-23 51,630,562 0 13.3006 388,183,600 2022-05-31
813 2022-06-22 51,630,562 0 13.3006 388,183,600 2022-05-31
814 2022-06-21 51,630,562 0 13.3006 388,183,600 2022-05-31
815 2022-06-20 51,630,562 0 13.3006 388,183,600 2022-05-31
816 2022-06-17 51,630,562 0 13.3006 388,183,600 2022-05-31
817 2022-06-16 51,630,562 0 13.3006 388,183,600 2022-05-31
818 2022-06-15 51,630,562 0 13.3006 388,183,600 2022-05-31
819 2022-06-14 51,630,562 10,000 13.3006 388,183,600 2022-05-31
820 2022-06-13 51,620,562 -12,000 13.2980 388,183,600 2022-05-31
821 2022-06-10 51,632,562 -100,000 13.3011 388,183,600 2022-05-31
822 2022-06-09 51,732,562 0 13.3268 388,183,600 2022-05-31
823 2022-06-08 51,732,562 0 13.3268 388,183,600 2022-05-31
824 2022-06-07 51,732,562 -6,000 13.3268 388,183,600 2022-05-31
825 2022-06-06 51,738,562 0 13.3284 388,183,600 2022-05-31
826 2022-06-02 51,738,562 0 13.3284 388,183,600 2022-05-31
827 2022-06-01 51,738,562 0 13.3284 388,183,600 2022-05-31
828 2022-05-31 51,738,562 0 13.3284 388,183,600 2022-05-31
829 2022-05-30 51,738,562 0 13.3284 388,183,600 2022-04-30
830 2022-05-27 51,738,562 0 13.3284 388,183,600 2022-04-30
831 2022-05-26 51,738,562 -4,000 13.3284 388,183,600 2022-04-30
832 2022-05-25 51,742,562 0 13.3294 388,183,600 2022-04-30
833 2022-05-24 51,742,562 0 13.3294 388,183,600 2022-04-30
834 2022-05-23 51,742,562 0 13.3294 388,183,600 2022-04-30
835 2022-05-20 51,742,562 0 13.3294 388,183,600 2022-04-30
836 2022-05-19 51,742,562 0 13.3294 388,183,600 2022-04-30
837 2022-05-18 51,742,562 0 13.3294 388,183,600 2022-04-30
838 2022-05-17 51,742,562 -4,000 13.3294 388,183,600 2022-04-30
839 2022-05-16 51,746,562 0 13.3304 388,183,600 2022-04-30
840 2022-05-13 51,746,562 0 13.3304 388,183,600 2022-04-30
841 2022-05-12 51,746,562 0 13.3304 388,183,600 2022-04-30
842 2022-05-11 51,746,562 0 13.3304 388,183,600 2022-04-30
843 2022-05-10 51,746,562 0 13.3304 388,183,600 2022-04-30
844 2022-05-06 51,746,562 0 13.3304 388,183,600 2022-04-30
845 2022-05-05 51,746,562 -28,000 13.3304 388,183,600 2022-04-30
846 2022-05-04 51,774,562 0 13.3376 388,183,600 2022-04-30
847 2022-05-03 51,774,562 0 13.3376 388,183,600 2022-04-30
848 2022-04-29 51,774,562 0 13.3376 388,183,600 2022-03-31
849 2022-04-28 51,774,562 0 13.3376 388,183,600 2022-03-31
850 2022-04-27 51,774,562 0 13.3376 388,183,600 2022-03-31
851 2022-04-26 51,774,562 0 13.3376 388,183,600 2022-03-31
852 2022-04-25 51,774,562 0 13.3376 388,183,600 2022-03-31
853 2022-04-22 51,774,562 26,000 13.3376 388,183,600 2022-03-31
854 2022-04-21 51,748,562 0 13.3310 388,183,600 2022-03-31
855 2022-04-20 51,748,562 0 13.3310 388,183,600 2022-03-31
856 2022-04-19 51,748,562 0 13.3310 388,183,600 2022-03-31
857 2022-04-14 51,748,562 0 13.3310 388,183,600 2022-03-31
858 2022-04-13 51,748,562 0 13.3310 388,183,600 2022-03-31
859 2022-04-12 51,748,562 0 13.3310 388,183,600 2022-03-31
860 2022-04-11 51,748,562 0 13.3310 388,183,600 2022-03-31
861 2022-04-08 51,748,562 0 13.3310 388,183,600 2022-03-31
862 2022-04-07 51,748,562 10,000 13.3310 388,183,600 2022-03-31
863 2022-04-06 51,738,562 0 13.3284 388,183,600 2022-03-31
864 2022-04-04 51,738,562 0 13.3284 388,183,600 2022-03-31
865 2022-04-01 51,738,562 -52,000 13.3284 388,183,600 2022-03-31
866 2022-03-31 51,790,562 0 13.3418 388,183,600 2022-03-31
867 2022-03-30 51,790,562 0 13.3418 388,183,600 2022-02-28
868 2022-03-29 51,790,562 0 13.3418 388,183,600 2022-02-28
869 2022-03-28 51,790,562 0 13.3418 388,183,600 2022-02-28
870 2022-03-25 51,790,562 0 13.3418 388,183,600 2022-02-28
871 2022-03-24 51,790,562 0 13.3418 388,183,600 2022-02-28
872 2022-03-23 51,790,562 0 13.3418 388,183,600 2022-02-28
873 2022-03-22 51,790,562 0 13.3418 388,183,600 2022-02-28
874 2022-03-21 51,790,562 0 13.3418 388,183,600 2022-02-28
875 2022-03-18 51,790,562 0 13.3418 388,183,600 2022-02-28
876 2022-03-17 51,790,562 0 13.3418 388,183,600 2022-02-28
877 2022-03-16 51,790,562 4,000 13.3418 388,183,600 2022-02-28
878 2022-03-15 51,786,562 0 13.3407 388,183,600 2022-02-28
879 2022-03-14 51,786,562 0 13.3407 388,183,600 2022-02-28
880 2022-03-11 51,786,562 0 13.3407 388,183,600 2022-02-28
881 2022-03-10 51,786,562 0 13.3407 388,183,600 2022-02-28
882 2022-03-09 51,786,562 0 13.3407 388,183,600 2022-02-28
883 2022-03-08 51,786,562 -8,000 13.3407 388,183,600 2022-02-28
884 2022-03-07 51,794,562 0 13.3428 388,183,600 2022-02-28
885 2022-03-04 51,794,562 0 13.3428 388,183,600 2022-02-28
886 2022-03-03 51,794,562 0 13.3428 388,183,600 2022-02-28
887 2022-03-02 51,794,562 0 13.3428 388,183,600 2022-02-28
888 2022-03-01 51,794,562 -8,000 13.3428 388,183,600 2022-02-28
889 2022-02-28 51,802,562 0 13.3449 388,183,600 2022-02-28
890 2022-02-25 51,802,562 0 13.3449 388,183,600 2022-01-31
891 2022-02-24 51,802,562 0 13.3449 388,183,600 2022-01-31
892 2022-02-23 51,802,562 0 13.3449 388,183,600 2022-01-31
893 2022-02-22 51,802,562 0 13.3449 388,183,600 2022-01-31
894 2022-02-21 51,802,562 0 13.3449 388,183,600 2022-01-31
895 2022-02-18 51,802,562 0 13.3449 388,183,600 2022-01-31
896 2022-02-17 51,802,562 -32,000 13.3449 388,183,600 2022-01-31
897 2022-02-16 51,834,562 0 13.3531 388,183,600 2022-01-31
898 2022-02-15 51,834,562 -8,000 13.3531 388,183,600 2022-01-31
899 2022-02-14 51,842,562 0 13.3552 388,183,600 2022-01-31
900 2022-02-11 51,842,562 0 13.3552 388,183,600 2022-01-31
901 2022-02-10 51,842,562 0 13.3552 388,183,600 2022-01-31
902 2022-02-09 51,842,562 0 13.3552 388,183,600 2022-01-31
903 2022-02-08 51,842,562 0 13.3552 388,183,600 2022-01-31
904 2022-02-07 51,842,562 0 13.3552 388,183,600 2022-01-31
905 2022-02-04 51,842,562 0 13.3552 388,183,600 2022-01-31
906 2022-01-31 51,842,562 0 13.3552 388,183,600 2022-01-31
907 2022-01-28 51,842,562 -34,000 13.3552 388,183,600 2021-12-31
908 2022-01-27 51,876,562 0 13.3639 388,183,600 2021-12-31
909 2022-01-26 51,876,562 0 13.3639 388,183,600 2021-12-31
910 2022-01-25 51,876,562 0 13.3639 388,183,600 2021-12-31
911 2022-01-24 51,876,562 0 13.3639 388,183,600 2021-12-31
912 2022-01-21 51,876,562 0 13.3639 388,183,600 2021-12-31
913 2022-01-20 51,876,562 4,000 13.3639 388,183,600 2021-12-31
914 2022-01-19 51,872,562 0 13.3629 388,183,600 2021-12-31
915 2022-01-18 51,872,562 0 13.3629 388,183,600 2021-12-31
916 2022-01-17 51,872,562 0 13.3629 388,183,600 2021-12-31
917 2022-01-14 51,872,562 -25,000 13.3629 388,183,600 2021-12-31
918 2022-01-13 51,897,562 0 13.3693 388,183,600 2021-12-31
919 2022-01-12 51,897,562 0 13.3693 388,183,600 2021-12-31
920 2022-01-11 51,897,562 0 13.3693 388,183,600 2021-12-31
921 2022-01-10 51,897,562 0 13.3693 388,183,600 2021-12-31
922 2022-01-07 51,897,562 0 13.3693 388,183,600 2021-12-31
923 2022-01-06 51,897,562 0 13.3693 388,183,600 2021-12-31
924 2022-01-05 51,897,562 0 13.3693 388,183,600 2021-12-31
925 2022-01-04 51,897,562 0 13.3693 388,183,600 2021-12-31
926 2022-01-03 51,897,562 -33,000 13.3693 388,183,600 2021-12-31
927 2021-12-31 51,930,562 0 13.3778 388,183,600 2021-12-31
928 2021-12-30 51,930,562 0 13.3778 388,183,600 2021-11-30
929 2021-12-29 51,930,562 -6,000 13.3778 388,183,600 2021-11-30
930 2021-12-28 51,936,562 0 13.3794 388,183,600 2021-11-30
931 2021-12-24 51,936,562 0 13.3794 388,183,600 2021-11-30
932 2021-12-23 51,936,562 0 13.3794 388,183,600 2021-11-30
933 2021-12-22 51,936,562 0 13.3794 388,183,600 2021-11-30
934 2021-12-21 51,936,562 0 13.3794 388,183,600 2021-11-30
935 2021-12-20 51,936,562 50,000 13.3794 388,183,600 2021-11-30
936 2021-12-17 51,886,562 1,000 13.3665 388,183,600 2021-11-30
937 2021-12-16 51,885,562 0 13.3662 388,183,600 2021-11-30
938 2021-12-15 51,885,562 2,000 13.3662 388,183,600 2021-11-30
939 2021-12-14 51,883,562 0 13.3657 388,183,600 2021-11-30
940 2021-12-13 51,883,562 -80,000 13.3657 388,183,600 2021-11-30
941 2021-12-10 51,963,562 0 13.3863 388,183,600 2021-11-30
942 2021-12-09 51,963,562 0 13.3863 388,183,600 2021-11-30
943 2021-12-08 51,963,562 0 13.3863 388,183,600 2021-11-30
944 2021-12-07 51,963,562 0 13.3863 388,183,600 2021-11-30
945 2021-12-06 51,963,562 0 13.3863 388,183,600 2021-11-30
946 2021-12-03 51,963,562 0 13.3863 388,183,600 2021-11-30
947 2021-12-02 51,963,562 0 13.3863 388,183,600 2021-11-30
948 2021-12-01 51,963,562 0 13.3863 388,183,600 2021-11-30
949 2021-11-30 51,963,562 0 13.3863 388,183,600 2021-11-30
950 2021-11-29 51,963,562 0 13.3863 388,183,600 2021-10-31
951 2021-11-26 51,963,562 0 13.3863 388,183,600 2021-10-31
952 2021-11-25 51,963,562 0 13.3863 388,183,600 2021-10-31
953 2021-11-24 51,963,562 0 13.3863 388,183,600 2021-10-31
954 2021-11-23 51,963,562 0 13.3863 388,183,600 2021-10-31
955 2021-11-22 51,963,562 0 13.3863 388,183,600 2021-10-31
956 2021-11-19 51,963,562 1,000 13.3863 388,183,600 2021-10-31
957 2021-11-18 51,962,562 0 13.3861 388,183,600 2021-10-31
958 2021-11-17 51,962,562 0 13.3861 388,183,600 2021-10-31
959 2021-11-16 51,962,562 0 13.3861 388,183,600 2021-10-31
960 2021-11-15 51,962,562 -52,000 13.3861 388,183,600 2021-10-31
961 2021-11-12 52,014,562 0 13.3995 388,183,600 2021-10-31
962 2021-11-11 52,014,562 0 13.3995 388,183,600 2021-10-31
963 2021-11-10 52,014,562 0 13.3995 388,183,600 2021-10-31
964 2021-11-09 52,014,562 0 13.3995 388,183,600 2021-10-31
965 2021-11-08 52,014,562 0 13.3995 388,183,600 2021-10-31
966 2021-11-05 52,014,562 -8,000 13.3995 388,183,600 2021-10-31
967 2021-11-04 52,022,562 0 13.4015 388,183,600 2021-10-31
968 2021-11-03 52,022,562 0 13.4015 388,183,600 2021-10-31
969 2021-11-02 52,022,562 0 13.4015 388,183,600 2021-10-31
970 2021-11-01 52,022,562 0 13.4015 388,183,600 2021-10-31
971 2021-10-29 52,022,562 0 13.4015 388,183,600 2021-09-30
972 2021-10-28 52,022,562 0 13.4015 388,183,600 2021-09-30
973 2021-10-27 52,022,562 -5,000 13.4015 388,183,600 2021-09-30
974 2021-10-26 52,027,562 0 13.4028 388,183,600 2021-09-30
975 2021-10-25 52,027,562 0 13.4028 388,183,600 2021-09-30
976 2021-10-22 52,027,562 -8,000 13.4028 388,183,600 2021-09-30
977 2021-10-21 52,035,562 0 13.4049 388,183,600 2021-09-30
978 2021-10-20 52,035,562 0 13.4049 388,183,600 2021-09-30
979 2021-10-19 52,035,562 0 13.4049 388,183,600 2021-09-30
980 2021-10-18 52,035,562 0 13.4049 388,183,600 2021-09-30
981 2021-10-15 52,035,562 0 13.4049 388,183,600 2021-09-30
982 2021-10-12 52,035,562 0 13.4049 388,183,600 2021-09-30
983 2021-10-11 52,035,562 12,000 13.4049 388,183,600 2021-09-30
984 2021-10-08 52,023,562 0 13.4018 388,183,600 2021-09-30
985 2021-10-07 52,023,562 0 13.4018 388,183,600 2021-09-30
986 2021-10-06 52,023,562 0 13.4018 388,183,600 2021-09-30
987 2021-10-05 52,023,562 1,000 13.4018 388,183,600 2021-09-30
988 2021-10-04 52,022,562 3,000 13.4015 388,183,600 2021-09-30
989 2021-09-30 52,019,562 0 13.4008 388,183,600 2021-09-30
990 2021-09-29 52,019,562 -32,000 13.4008 388,183,600 2021-08-31
991 2021-09-28 52,051,562 0 13.4090 388,183,600 2021-08-31
992 2021-09-27 52,051,562 0 13.4090 388,183,600 2021-08-31
993 2021-09-24 52,051,562 0 13.4090 388,183,600 2021-08-31
994 2021-09-23 52,051,562 0 13.4090 388,183,600 2021-08-31
995 2021-09-21 52,051,562 0 13.4090 388,183,600 2021-08-31
996 2021-09-20 52,051,562 0 13.4090 388,183,600 2021-08-31
997 2021-09-17 52,051,562 0 13.4090 388,183,600 2021-08-31
998 2021-09-16 52,051,562 0 13.4090 388,183,600 2021-08-31
999 2021-09-15 52,051,562 1,000 13.4090 388,183,600 2021-08-31
1000 2021-09-14 52,050,562 0 13.4087 388,183,600 2021-08-31
1001 2021-09-13 52,050,562 0 13.4087 388,183,600 2021-08-31
1002 2021-09-10 52,050,562 0 13.4087 388,183,600 2021-08-31
1003 2021-09-09 52,050,562 0 13.4087 388,183,600 2021-08-31
1004 2021-09-08 52,050,562 0 13.4087 388,183,600 2021-08-31
1005 2021-09-07 52,050,562 0 13.4087 388,183,600 2021-08-31
1006 2021-09-06 52,050,562 0 13.4087 388,183,600 2021-08-31
1007 2021-09-03 52,050,562 0 13.4087 388,183,600 2021-08-31
1008 2021-09-02 52,050,562 0 13.4087 388,183,600 2021-08-31
1009 2021-09-01 52,050,562 0 13.4087 388,183,600 2021-08-31
1010 2021-08-31 52,050,562 12,000 13.4087 388,183,600 2021-08-31
1011 2021-08-30 52,038,562 0 13.4057 388,183,600 2021-07-31
1012 2021-08-27 52,038,562 0 13.4057 388,183,600 2021-07-31
1013 2021-08-26 52,038,562 25,000 13.4057 388,183,600 2021-07-31
1014 2021-08-25 52,013,562 0 13.3992 388,183,600 2021-07-31
1015 2021-08-24 52,013,562 0 13.3992 388,183,600 2021-07-31
1016 2021-08-23 52,013,562 0 13.3992 388,183,600 2021-07-31
1017 2021-08-20 52,013,562 0 13.3992 388,183,600 2021-07-31
1018 2021-08-19 52,013,562 0 13.3992 388,183,600 2021-07-31
1019 2021-08-18 52,013,562 0 13.3992 388,183,600 2021-07-31
1020 2021-08-17 52,013,562 3,000 13.3992 388,183,600 2021-07-31
1021 2021-08-16 52,010,562 0 13.3984 388,183,600 2021-07-31
1022 2021-08-13 52,010,562 0 13.3984 388,183,600 2021-07-31
1023 2021-08-12 52,010,562 14,500 13.3984 388,183,600 2021-07-31
1024 2021-08-11 51,996,062 0 13.3947 388,183,600 2021-07-31
1025 2021-08-10 51,996,062 0 13.3947 388,183,600 2021-07-31
1026 2021-08-09 51,996,062 0 13.3947 388,183,600 2021-07-31
1027 2021-08-06 51,996,062 0 13.3947 388,183,600 2021-07-31
1028 2021-08-05 51,996,062 0 13.3947 388,183,600 2021-07-31
1029 2021-08-04 51,996,062 0 13.3947 388,183,600 2021-07-31
1030 2021-08-03 51,996,062 10,000 13.3947 388,183,600 2021-07-31
1031 2021-08-02 51,986,062 0 13.3921 388,183,600 2021-07-31
1032 2021-07-30 51,986,062 8,000 13.3921 388,183,600 2021-06-30
1033 2021-07-29 51,978,062 11,800 13.3901 388,183,600 2021-06-30
1034 2021-07-28 51,966,262 0 13.3870 388,183,600 2021-06-30
1035 2021-07-27 51,966,262 0 13.3870 388,183,600 2021-06-30
1036 2021-07-26 51,966,262 0 13.3870 388,183,600 2021-06-30
1037 2021-07-23 51,966,262 0 13.3870 388,183,600 2021-06-30
1038 2021-07-22 51,966,262 0 13.3870 388,183,600 2021-06-30
1039 2021-07-21 51,966,262 0 13.3870 388,183,600 2021-06-30
1040 2021-07-20 51,966,262 0 13.3870 388,183,600 2021-06-30
1041 2021-07-19 51,966,262 2,000 13.3870 388,183,600 2021-06-30
1042 2021-07-16 51,964,262 0 13.3865 388,183,600 2021-06-30
1043 2021-07-15 51,964,262 0 13.3865 388,183,600 2021-06-30
1044 2021-07-14 51,964,262 0 13.3865 388,183,600 2021-06-30
1045 2021-07-13 51,964,262 0 13.3865 388,183,600 2021-06-30
1046 2021-07-12 51,964,262 84,000 13.3865 388,183,600 2021-06-30
1047 2021-07-09 51,880,262 0 13.3649 388,183,600 2021-06-30
1048 2021-07-08 51,880,262 800 13.3649 388,183,600 2021-06-30
1049 2021-07-07 51,879,462 3,000 13.3647 388,183,600 2021-06-30
1050 2021-07-06 51,876,462 0 13.3639 388,183,600 2021-06-30
1051 2021-07-05 51,876,462 0 13.3639 388,183,600 2021-06-30
1052 2021-07-02 51,876,462 166,000 13.3639 388,183,600 2021-06-30
1053 2021-06-30 51,710,462 0 13.3211 388,183,600 2021-06-30
1054 2021-06-29 51,710,462 0 13.3211 388,183,600 2021-05-31
1055 2021-06-28 51,710,462 0 13.3211 388,183,600 2021-05-31
1056 2021-06-25 51,710,462 0 13.3211 388,183,600 2021-05-31
1057 2021-06-24 51,710,462 200 13.3211 388,183,600 2021-05-31
1058 2021-06-23 51,710,262 0 13.3211 388,183,600 2021-05-31
1059 2021-06-22 51,710,262 10,000 13.3211 388,183,600 2021-05-31
1060 2021-06-21 51,700,262 0 13.3185 388,183,600 2021-05-31
1061 2021-06-18 51,700,262 0 13.3185 388,183,600 2021-05-31
1062 2021-06-17 51,700,262 -800 13.3185 388,183,600 2021-05-31
1063 2021-06-16 51,701,062 10,000 13.3187 388,183,600 2021-05-31
1064 2021-06-15 51,691,062 0 13.3161 388,183,600 2021-05-31
1065 2021-06-11 51,691,062 6,200 13.3161 388,183,600 2021-05-31
1066 2021-06-10 51,684,862 19,800 13.3145 388,183,600 2021-05-31
1067 2021-06-09 51,665,062 600 13.3094 388,183,600 2021-05-31
1068 2021-06-08 51,664,462 -15,000 13.3093 388,183,600 2021-05-31
1069 2021-06-07 51,679,462 -1,800 13.3131 388,183,600 2021-05-31
1070 2021-06-04 51,681,262 0 13.3136 388,183,600 2021-05-31
1071 2021-06-03 51,681,262 0 13.3136 388,183,600 2021-05-31
1072 2021-06-02 51,681,262 0 13.3136 388,183,600 2021-05-31
1073 2021-06-01 51,681,262 -468,331,425 13.3136 388,183,600 2021-05-31
1074 2021-05-31 520,012,687 -2,052,009 133.9605 388,183,600 2021-05-31
1075 2021-05-28 522,064,696 -96,000 13.4489 3,881,836,004 2021-04-30
1076 2021-05-27 522,160,696 130,000 13.4514 3,881,836,004 2021-04-30
1077 2021-05-26 522,030,696 -96,000 13.4480 3,881,836,004 2021-04-30
1078 2021-05-25 522,126,696 0 13.4505 3,881,836,004 2021-04-30
1079 2021-05-24 522,126,696 60,000 13.4505 3,881,836,004 2021-04-30
1080 2021-05-21 522,066,696 -240,000 13.4490 3,881,836,004 2021-04-30
1081 2021-05-20 522,306,696 0 13.4551 3,881,836,004 2021-04-30
1082 2021-05-18 522,306,696 -60,000 13.4551 3,881,836,004 2021-04-30
1083 2021-05-17 522,366,696 0 13.4567 3,881,836,004 2021-04-30
1084 2021-05-14 522,366,696 -180,000 13.4567 3,881,836,004 2021-04-30
1085 2021-05-13 522,546,696 0 13.4613 3,881,836,004 2021-04-30
1086 2021-05-12 522,546,696 -860,000 13.4613 3,881,836,004 2021-04-30
1087 2021-05-11 523,406,696 160,000 13.4835 3,881,836,004 2021-04-30
1088 2021-05-10 523,246,696 -2,000 13.4794 3,881,836,004 2021-04-30
1089 2021-05-07 523,248,696 0 13.4794 3,881,836,004 2021-04-30
1090 2021-05-06 523,248,696 2,000 13.4794 3,881,836,004 2021-04-30
1091 2021-05-05 523,246,696 0 13.4794 3,881,836,004 2021-04-30
1092 2021-05-04 523,246,696 1,056,000 13.4794 3,881,836,004 2021-04-30
1093 2021-05-03 522,190,696 0 13.4522 3,881,836,004 2021-04-30
1094 2021-04-30 522,190,696 0 13.4522 3,881,836,004 2021-04-30
1095 2021-04-29 522,190,696 0 13.4522 3,881,836,004 2021-03-31
1096 2021-04-28 522,190,696 0 13.4522 3,881,836,004 2021-03-31
1097 2021-04-27 522,190,696 0 13.4522 3,881,836,004 2021-03-31
1098 2021-04-26 522,190,696 -22,000 13.4522 3,881,836,004 2021-03-31
1099 2021-04-23 522,212,696 -160,000 13.4527 3,881,836,004 2021-03-31
1100 2021-04-22 522,372,696 20,000 13.4568 3,881,836,004 2021-03-31
1101 2021-04-21 522,352,696 20,000 13.4563 3,881,836,004 2021-03-31
1102 2021-04-20 522,332,696 0 13.4558 3,881,836,004 2021-03-31
1103 2021-04-19 522,332,696 0 13.4558 3,881,836,004 2021-03-31
1104 2021-04-16 522,332,696 82,000 13.4558 3,881,836,004 2021-03-31
1105 2021-04-15 522,250,696 0 13.4537 3,881,836,004 2021-03-31
1106 2021-04-14 522,250,696 440,000 13.4537 3,881,836,004 2021-03-31
1107 2021-04-13 521,810,696 0 13.4424 3,881,836,004 2021-03-31
1108 2021-04-12 521,810,696 -252,000 13.4424 3,881,836,004 2021-03-31
1109 2021-04-09 522,062,696 840,000 13.4489 3,881,836,004 2021-03-31
1110 2021-04-08 521,222,696 71,000 13.4272 3,881,836,004 2021-03-31
1111 2021-04-07 521,151,696 -4,000 13.4254 3,881,836,004 2021-03-31
1112 2021-04-01 521,155,696 78,000 13.4255 3,881,836,004 2021-03-31
1113 2021-03-31 521,077,696 440,000 13.4235 3,881,836,004 2021-03-31
1114 2021-03-30 520,637,696 -288,000 13.4122 3,881,836,004 2021-02-28
1115 2021-03-29 520,925,696 0 13.4196 3,881,836,004 2021-02-28
1116 2021-03-26 520,925,696 0 13.4196 3,881,836,004 2021-02-28
1117 2021-03-25 520,925,696 0 13.4196 3,881,836,004 2021-02-28
1118 2021-03-24 520,925,696 0 13.4196 3,881,836,004 2021-02-28
1119 2021-03-23 520,925,696 0 13.4196 3,881,836,004 2021-02-28
1120 2021-03-22 520,925,696 50,000 13.4196 3,881,836,004 2021-02-28
1121 2021-03-19 520,875,696 2,000 13.4183 3,881,836,004 2021-02-28
1122 2021-03-18 520,873,696 0 13.4182 3,881,836,004 2021-02-28
1123 2021-03-17 520,873,696 50,000 13.4182 3,881,836,004 2021-02-28
1124 2021-03-16 520,823,696 -100,000 13.4169 3,881,836,004 2021-02-28
1125 2021-03-15 520,923,696 0 13.4195 3,881,836,004 2021-02-28
1126 2021-03-12 520,923,696 50,000 13.4195 3,881,836,004 2021-02-28
1127 2021-03-11 520,873,696 2,000 13.4182 3,881,836,004 2021-02-28
1128 2021-03-10 520,871,696 0 13.4182 3,881,836,004 2021-02-28
1129 2021-03-09 520,871,696 0 13.4182 3,881,836,004 2021-02-28
1130 2021-03-08 520,871,696 2,000 13.4182 3,881,836,004 2021-02-28
1131 2021-03-05 520,869,696 0 13.4181 3,881,836,004 2021-02-28
1132 2021-03-04 520,869,696 0 13.4181 3,881,836,004 2021-02-28
1133 2021-03-03 520,869,696 -2,000 13.4181 3,881,836,004 2021-02-28
1134 2021-03-02 520,871,696 110,000 13.4182 3,881,836,004 2021-02-28
1135 2021-03-01 520,761,696 0 13.4153 3,881,836,004 2021-02-28
1136 2021-02-26 520,761,696 104,000 13.4153 3,881,836,004 2021-01-31
1137 2021-02-25 520,657,696 10,000 13.4127 3,881,836,004 2021-01-31
1138 2021-02-24 520,647,696 94,000 13.4124 3,881,836,004 2021-01-31
1139 2021-02-23 520,553,696 0 13.4100 3,881,836,004 2021-01-31
1140 2021-02-22 520,553,696 0 13.4100 3,881,836,004 2021-01-31
1141 2021-02-19 520,553,696 84,000 13.4100 3,881,836,004 2021-01-31
1142 2021-02-18 520,469,696 66,000 13.4078 3,881,836,004 2021-01-31
1143 2021-02-17 520,403,696 0 13.4061 3,881,836,004 2021-01-31
1144 2021-02-16 520,403,696 -70,000 13.4061 3,881,836,004 2021-01-31
1145 2021-02-11 520,473,696 0 13.4079 3,881,836,004 2021-01-31
1146 2021-02-10 520,473,696 0 13.4079 3,881,836,004 2021-01-31
1147 2021-02-09 520,473,696 0 13.4079 3,881,836,004 2021-01-31
1148 2021-02-08 520,473,696 1,292 13.4079 3,881,836,004 2021-01-31
1149 2021-02-05 520,472,404 430,748 13.4079 3,881,836,004 2021-01-31
1150 2021-02-04 520,041,656 0 13.3968 3,881,836,004 2021-01-31
1151 2021-02-03 520,041,656 40,000 13.3968 3,881,836,004 2021-01-31
1152 2021-02-02 520,001,656 0 13.3958 3,881,836,004 2021-01-31
1153 2021-02-01 520,001,656 0 13.3958 3,881,836,004 2021-01-31
1154 2021-01-29 520,001,656 0 13.3958 3,881,836,004 2020-12-31
1155 2021-01-28 520,001,656 148,000 13.3958 3,881,836,004 2020-12-31
1156 2021-01-27 519,853,656 0 13.3920 3,881,836,004 2020-12-31
1157 2021-01-26 519,853,656 -20,000 13.3920 3,881,836,004 2020-12-31
1158 2021-01-25 519,873,656 -40,000 13.3925 3,881,836,004 2020-12-31
1159 2021-01-22 519,913,656 86,000 13.3935 3,881,836,004 2020-12-31
1160 2021-01-21 519,827,656 6,000 13.3913 3,881,836,004 2020-12-31
1161 2021-01-20 519,821,656 0 13.3911 3,881,836,004 2020-12-31
1162 2021-01-19 519,821,656 150,000 13.3911 3,881,836,004 2020-12-31
1163 2021-01-18 519,671,656 100,000 13.3873 3,881,836,004 2020-12-31
1164 2021-01-15 519,571,656 -148,000 13.3847 3,881,836,004 2020-12-31
1165 2021-01-14 519,719,656 2,000 13.3885 3,881,836,004 2020-12-31
1166 2021-01-13 519,717,656 0 13.3884 3,881,836,004 2020-12-31
1167 2021-01-12 519,717,656 0 13.3884 3,881,836,004 2020-12-31
1168 2021-01-11 519,717,656 14,000 13.3884 3,881,836,004 2020-12-31
1169 2021-01-08 519,703,656 40,000 13.3881 3,881,836,004 2020-12-31
1170 2021-01-07 519,663,656 0 13.3871 3,881,836,004 2020-12-31
1171 2021-01-06 519,663,656 480,000 13.3871 3,881,836,004 2020-12-31
1172 2021-01-05 519,183,656 0 13.3747 3,881,836,004 2020-12-31
1173 2021-01-04 519,183,656 302,000 13.3747 3,881,836,004 2020-12-31
1174 2020-12-31 518,881,656 0 13.3669 3,881,836,004 2020-12-31
1175 2020-12-30 518,881,656 126,000 13.3669 3,881,836,004 2020-11-30
1176 2020-12-29 518,755,656 0 13.3637 3,881,836,004 2020-11-30
1177 2020-12-28 518,755,656 0 13.3637 3,881,836,004 2020-11-30
1178 2020-12-24 518,755,656 0 13.3637 3,881,836,004 2020-11-30
1179 2020-12-23 518,755,656 6,000 13.3637 3,881,836,004 2020-11-30
1180 2020-12-22 518,749,656 0 13.3635 3,881,836,004 2020-11-30
1181 2020-12-21 518,749,656 60,000 13.3635 3,881,836,004 2020-11-30
1182 2020-12-18 518,689,656 0 13.3620 3,881,836,004 2020-11-30
1183 2020-12-17 518,689,656 0 13.3620 3,881,836,004 2020-11-30
1184 2020-12-16 518,689,656 16,000 13.3620 3,881,836,004 2020-11-30
1185 2020-12-15 518,673,656 100,000 13.3616 3,881,836,004 2020-11-30
1186 2020-12-14 518,573,656 110,000 13.3590 3,881,836,004 2020-11-30
1187 2020-12-11 518,463,656 46,000 13.3561 3,881,836,004 2020-11-30
1188 2020-12-10 518,417,656 0 13.3550 3,881,836,004 2020-11-30
1189 2020-12-09 518,417,656 108,000 13.3550 3,881,836,004 2020-11-30
1190 2020-12-08 518,309,656 10,000 13.3522 3,881,836,004 2020-11-30
1191 2020-12-07 518,299,656 150,000 13.3519 3,881,836,004 2020-11-30
1192 2020-12-04 518,149,656 0 13.3481 3,881,836,004 2020-11-30
1193 2020-12-03 518,149,656 0 13.3481 3,881,836,004 2020-11-30
1194 2020-12-02 518,149,656 0 13.3481 3,881,836,004 2020-11-30
1195 2020-12-01 518,149,656 0 13.3481 3,881,836,004 2020-11-30
1196 2020-11-30 518,149,656 0 13.3481 3,881,836,004 2020-11-30
1197 2020-11-27 518,149,656 0 13.3481 3,881,836,004 2020-10-31
1198 2020-11-26 518,149,656 -30,000 13.3481 3,881,836,004 2020-10-31
1199 2020-11-25 518,179,656 20,000 13.3488 3,881,836,004 2020-10-31
1200 2020-11-24 518,159,656 0 13.3483 3,881,836,004 2020-10-31
1201 2020-11-23 518,159,656 0 13.3483 3,881,836,004 2020-10-31
1202 2020-11-20 518,159,656 0 13.3483 3,881,836,004 2020-10-31
1203 2020-11-19 518,159,656 0 13.3483 3,881,836,004 2020-10-31
1204 2020-11-18 518,159,656 -100,000 13.3483 3,881,836,004 2020-10-31
1205 2020-11-17 518,259,656 0 13.3509 3,881,836,004 2020-10-31
1206 2020-11-16 518,259,656 0 13.3509 3,881,836,004 2020-10-31
1207 2020-11-13 518,259,656 -6,000 13.3509 3,881,836,004 2020-10-31
1208 2020-11-12 518,265,656 0 13.3510 3,881,836,004 2020-10-31
1209 2020-11-11 518,265,656 -50,000 13.3510 3,881,836,004 2020-10-31
1210 2020-11-10 518,315,656 0 13.3523 3,881,836,004 2020-10-31
1211 2020-11-09 518,315,656 0 13.3523 3,881,836,004 2020-10-31
1212 2020-11-06 518,315,656 80,000 13.3523 3,881,836,004 2020-10-31
1213 2020-11-05 518,235,656 0 13.3503 3,881,836,004 2020-10-31
1214 2020-11-04 518,235,656 0 13.3503 3,881,836,004 2020-10-31
1215 2020-11-03 518,235,656 20,000 13.3503 3,881,836,004 2020-10-31
1216 2020-11-02 518,215,656 0 13.3498 3,881,836,004 2020-10-31
1217 2020-10-30 518,215,656 0 13.3498 3,881,836,004 2020-09-30
1218 2020-10-29 518,215,656 0 13.3498 3,881,836,004 2020-09-30
1219 2020-10-28 518,215,656 0 13.3498 3,881,836,004 2020-09-30
1220 2020-10-27 518,215,656 -50,000 13.3498 3,881,836,004 2020-09-30
1221 2020-10-23 518,265,656 0 13.3510 3,881,836,004 2020-09-30
1222 2020-10-22 518,265,656 0 13.3510 3,881,836,004 2020-09-30
1223 2020-10-21 518,265,656 6,000 13.3510 3,881,836,004 2020-09-30
1224 2020-10-20 518,259,656 250,000 13.3509 3,881,836,004 2020-09-30
1225 2020-10-19 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1226 2020-10-16 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1227 2020-10-15 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1228 2020-10-14 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1229 2020-10-12 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1230 2020-10-09 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1231 2020-10-08 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1232 2020-10-07 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1233 2020-10-06 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1234 2020-10-05 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1235 2020-09-30 518,009,656 0 13.3444 3,881,836,004 2020-09-30
1236 2020-09-29 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1237 2020-09-28 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1238 2020-09-25 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1239 2020-09-24 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1240 2020-09-23 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1241 2020-09-22 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1242 2020-09-21 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1243 2020-09-18 518,009,656 0 13.3444 3,881,836,004 2020-08-31
1244 2020-09-17 518,009,656 872,000 13.3444 3,881,836,004 2020-08-31
1245 2020-09-16 517,137,656 858,000 13.3220 3,881,836,004 2020-08-31
1246 2020-09-15 516,279,656 -1,050,000 13.2999 3,881,836,004 2020-08-31
1247 2020-09-14 517,329,656 0 13.3269 3,881,836,004 2020-08-31
1248 2020-09-11 517,329,656 0 13.3269 3,881,836,004 2020-08-31
1249 2020-09-10 517,329,656 0 13.3269 3,881,836,004 2020-08-31
1250 2020-09-09 517,329,656 0 13.3269 3,881,836,004 2020-08-31
1251 2020-09-08 517,329,656 10,000 13.3269 3,881,836,004 2020-08-31
1252 2020-09-07 517,319,656 0 13.3267 3,881,836,004 2020-08-31
1253 2020-09-04 517,319,656 0 13.3267 3,881,836,004 2020-08-31
1254 2020-09-03 517,319,656 0 13.3267 3,881,836,004 2020-08-31
1255 2020-09-02 517,319,656 0 13.3267 3,881,836,004 2020-08-31
1256 2020-09-01 517,319,656 -4,000 13.3267 3,881,836,004 2020-08-31
1257 2020-08-31 517,323,656 0 13.3268 3,881,836,004 2020-08-31
1258 2020-08-28 517,323,656 0 13.3268 3,881,836,004 2020-07-31
1259 2020-08-27 517,323,656 0 13.3268 3,881,836,004 2020-07-31
1260 2020-08-26 517,323,656 122,000 13.3268 3,881,836,004 2020-07-31
1261 2020-08-25 517,201,656 0 13.3236 3,881,836,004 2020-07-31
1262 2020-08-24 517,201,656 0 13.3236 3,881,836,004 2020-07-31
1263 2020-08-21 517,201,656 0 13.3236 3,881,836,004 2020-07-31
1264 2020-08-20 517,201,656 0 13.3236 3,881,836,004 2020-07-31
1265 2020-08-19 517,201,656 0 13.3236 3,881,836,004 2020-07-31
1266 2020-08-18 517,201,656 -10,000 13.3236 3,881,836,004 2020-07-31
1267 2020-08-17 517,211,656 0 13.3239 3,881,836,004 2020-07-31
1268 2020-08-14 517,211,656 0 13.3239 3,881,836,004 2020-07-31
1269 2020-08-13 517,211,656 32,000 13.3239 3,881,836,004 2020-07-31
1270 2020-08-12 517,179,656 -2,000 13.3231 3,881,836,004 2020-07-31
1271 2020-08-11 517,181,656 0 13.3231 3,881,836,004 2020-07-31
1272 2020-08-10 517,181,656 -14,000 13.3231 3,881,836,004 2020-07-31
1273 2020-08-07 517,195,656 0 13.3235 3,881,836,004 2020-07-31
1274 2020-08-06 517,195,656 -4,000 13.3235 3,881,836,004 2020-07-31
1275 2020-08-05 517,199,656 0 13.3236 3,881,836,004 2020-07-31
1276 2020-08-04 517,199,656 0 13.3236 3,881,836,004 2020-07-31
1277 2020-08-03 517,199,656 0 13.3236 3,881,836,004 2020-07-31
1278 2020-07-31 517,199,656 0 13.3236 3,881,836,004 2020-07-31
1279 2020-07-30 517,199,656 0 19.1555 2,700,000,000 2020-06-30
1280 2020-07-29 517,199,656 0 19.1555 2,700,000,000 2020-06-30
1281 2020-07-28 517,199,656 0 19.1555 2,700,000,000 2020-06-30
1282 2020-07-27 517,199,656 0 19.1555 2,700,000,000 2020-06-30
1283 2020-07-24 517,199,656 0 19.1555 2,700,000,000 2020-06-30
1284 2020-07-23 517,199,656 50,000 19.1555 2,700,000,000 2020-06-30
1285 2020-07-22 517,149,656 0 19.1537 2,700,000,000 2020-06-30
1286 2020-07-21 517,149,656 0 19.1537 2,700,000,000 2020-06-30
1287 2020-07-20 517,149,656 -100,000 19.1537 2,700,000,000 2020-06-30
1288 2020-07-17 517,249,656 0 19.1574 2,700,000,000 2020-06-30
1289 2020-07-16 517,249,656 -4,000 19.1574 2,700,000,000 2020-06-30
1290 2020-07-15 517,253,656 0 19.1575 2,700,000,000 2020-06-30
1291 2020-07-14 517,253,656 458,000 19.1575 2,700,000,000 2020-06-30
1292 2020-07-13 516,795,656 0 19.1406 2,700,000,000 2020-06-30
1293 2020-07-10 516,795,656 8,000 19.1406 2,700,000,000 2020-06-30
1294 2020-07-09 516,787,656 1,014,000 19.1403 2,700,000,000 2020-06-30
1295 2020-07-08 515,773,656 0 19.1027 2,700,000,000 2020-06-30
1296 2020-07-07 515,773,656 600,000 19.1027 2,700,000,000 2020-06-30
1297 2020-07-06 515,173,656 458,000 19.0805 2,700,000,000 2020-06-30
1298 2020-07-03 514,715,656 -84,000 19.0635 2,700,000,000 2020-06-30
1299 2020-07-02 514,799,656 -2,000 19.0667 2,700,000,000 2020-06-30
1300 2020-06-30 514,801,656 0 19.0667 2,700,000,000 2020-06-30
1301 2020-06-29 514,801,656 0 19.0667 2,700,000,000 2020-05-31
1302 2020-06-26 514,801,656 0 19.0667 2,700,000,000 2020-05-31
1303 2020-06-24 514,801,656 0 19.0667 2,700,000,000 2020-05-31
1304 2020-06-23 514,801,656 0 19.0667 2,700,000,000 2020-05-31
1305 2020-06-22 514,801,656 0 19.0667 2,700,000,000 2020-05-31
1306 2020-06-19 514,801,656 -2,000 19.0667 2,700,000,000 2020-05-31
1307 2020-06-18 514,803,656 -22,000 19.0668 2,700,000,000 2020-05-31
1308 2020-06-17 514,825,656 0 19.0676 2,700,000,000 2020-05-31
1309 2020-06-16 514,825,656 372,000 19.0676 2,700,000,000 2020-05-31
1310 2020-06-15 514,453,656 0 19.0538 2,700,000,000 2020-05-31
1311 2020-06-12 514,453,656 -2,000 19.0538 2,700,000,000 2020-05-31
1312 2020-06-11 514,455,656 0 19.0539 2,700,000,000 2020-05-31
1313 2020-06-10 514,455,656 0 19.0539 2,700,000,000 2020-05-31
1314 2020-06-09 514,455,656 -154,000 19.0539 2,700,000,000 2020-05-31
1315 2020-06-08 514,609,656 0 19.0596 2,700,000,000 2020-05-31
1316 2020-06-05 514,609,656 -8,000 19.0596 2,700,000,000 2020-05-31
1317 2020-06-04 514,617,656 -6,000 19.0599 2,700,000,000 2020-05-31
1318 2020-06-03 514,623,656 0 19.0601 2,700,000,000 2020-05-31
1319 2020-06-02 514,623,656 98,000 19.0601 2,700,000,000 2020-05-31
1320 2020-06-01 514,525,656 -6,000 19.0565 2,700,000,000 2020-05-31
1321 2020-05-29 514,531,656 0 19.0567 2,700,000,000 2020-04-30
1322 2020-05-28 514,531,656 0 19.0567 2,700,000,000 2020-04-30
1323 2020-05-27 514,531,656 0 19.0567 2,700,000,000 2020-04-30
1324 2020-05-26 514,531,656 0 19.0567 2,700,000,000 2020-04-30
1325 2020-05-25 514,531,656 90,000 19.0567 2,700,000,000 2020-04-30
1326 2020-05-22 514,441,656 -4,000 19.0534 2,700,000,000 2020-04-30
1327 2020-05-21 514,445,656 26,000 19.0535 2,700,000,000 2020-04-30
1328 2020-05-20 514,419,656 -4,000 19.0526 2,700,000,000 2020-04-30
1329 2020-05-19 514,423,656 0 19.0527 2,700,000,000 2020-04-30
1330 2020-05-18 514,423,656 0 19.0527 2,700,000,000 2020-04-30
1331 2020-05-15 514,423,656 94,000 19.0527 2,700,000,000 2020-04-30
1332 2020-05-14 514,329,656 0 19.0492 2,700,000,000 2020-04-30
1333 2020-05-13 514,329,656 -2,000 19.0492 2,700,000,000 2020-04-30
1334 2020-05-12 514,331,656 -2,000 19.0493 2,700,000,000 2020-04-30
1335 2020-05-11 514,333,656 -104,000 19.0494 2,700,000,000 2020-04-30
1336 2020-05-08 514,437,656 476,000 19.0532 2,700,000,000 2020-04-30
1337 2020-05-07 513,961,656 0 19.0356 2,700,000,000 2020-04-30
1338 2020-05-06 513,961,656 -6,000 19.0356 2,700,000,000 2020-04-30
1339 2020-05-05 513,967,656 0 19.0358 2,700,000,000 2020-04-30
1340 2020-05-04 513,967,656 0 19.0358 2,700,000,000 2020-04-30
1341 2020-04-29 513,967,656 -2,000 19.0358 2,700,000,000 2020-03-31
1342 2020-04-28 513,969,656 596,000 19.0359 2,700,000,000 2020-03-31
1343 2020-04-27 513,373,656 0 19.0138 2,700,000,000 2020-03-31
1344 2020-04-24 513,373,656 16,000 19.0138 2,700,000,000 2020-03-31
1345 2020-04-23 513,357,656 0 19.0132 2,700,000,000 2020-03-31
1346 2020-04-22 513,357,656 0 19.0132 2,700,000,000 2020-03-31
1347 2020-04-21 513,357,656 200,000 19.0132 2,700,000,000 2020-03-31
1348 2020-04-20 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1349 2020-04-17 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1350 2020-04-16 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1351 2020-04-15 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1352 2020-04-14 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1353 2020-04-09 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1354 2020-04-08 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1355 2020-04-07 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1356 2020-04-06 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1357 2020-04-03 513,157,656 0 19.0058 2,700,000,000 2020-03-31
1358 2020-04-02 513,157,656 -4,000 19.0058 2,700,000,000 2020-03-31
1359 2020-04-01 513,161,656 0 19.0060 2,700,000,000 2020-03-31
1360 2020-03-31 513,161,656 -326,000 19.0060 2,700,000,000 2020-03-31
1361 2020-03-30 513,487,656 -204,000 19.0181 2,700,000,000 2020-02-29
1362 2020-03-27 513,691,656 0 19.0256 2,700,000,000 2020-02-29
1363 2020-03-26 513,691,656 120,000 19.0256 2,700,000,000 2020-02-29
1364 2020-03-25 513,571,656 0 19.0212 2,700,000,000 2020-02-29
1365 2020-03-24 513,571,656 194,000 19.0212 2,700,000,000 2020-02-29
1366 2020-03-23 513,377,656 0 19.0140 2,700,000,000 2020-02-29
1367 2020-03-20 513,377,656 536,000 19.0140 2,700,000,000 2020-02-29
1368 2020-03-19 512,841,656 -60,000 18.9941 2,700,000,000 2020-02-29
1369 2020-03-18 512,901,656 688,000 18.9964 2,700,000,000 2020-02-29
1370 2020-03-17 512,213,656 296,000 18.9709 2,700,000,000 2020-02-29
1371 2020-03-16 511,917,656 290,000 18.9599 2,700,000,000 2020-02-29
1372 2020-03-13 511,627,656 0 18.9492 2,700,000,000 2020-02-29
1373 2020-03-12 511,627,656 0 18.9492 2,700,000,000 2020-02-29
1374 2020-03-11 511,627,656 82,000 18.9492 2,700,000,000 2020-02-29
1375 2020-03-10 511,545,656 0 18.9461 2,700,000,000 2020-02-29
1376 2020-03-09 511,545,656 350,000 18.9461 2,700,000,000 2020-02-29
1377 2020-03-06 511,195,656 124,000 18.9332 2,700,000,000 2020-02-29
1378 2020-03-05 511,071,656 -10,000 18.9286 2,700,000,000 2020-02-29
1379 2020-03-04 511,081,656 122,000 18.9290 2,700,000,000 2020-02-29
1380 2020-03-03 510,959,656 0 18.9244 2,700,000,000 2020-02-29
1381 2020-03-02 510,959,656 0 18.9244 2,700,000,000 2020-02-29
1382 2020-02-28 510,959,656 0 18.9244 2,700,000,000 2020-01-31
1383 2020-02-27 510,959,656 0 18.9244 2,700,000,000 2020-01-31
1384 2020-02-26 510,959,656 2,000 18.9244 2,700,000,000 2020-01-31
1385 2020-02-25 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1386 2020-02-24 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1387 2020-02-21 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1388 2020-02-20 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1389 2020-02-19 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1390 2020-02-18 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1391 2020-02-17 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1392 2020-02-14 510,957,656 0 18.9244 2,700,000,000 2020-01-31
1393 2020-02-13 510,957,656 140,000 18.9244 2,700,000,000 2020-01-31
1394 2020-02-12 510,817,656 0 18.9192 2,700,000,000 2020-01-31
1395 2020-02-11 510,817,656 0 18.9192 2,700,000,000 2020-01-31
1396 2020-02-10 510,817,656 0 18.9192 2,700,000,000 2020-01-31
1397 2020-02-07 510,817,656 0 18.9192 2,700,000,000 2020-01-31
1398 2020-02-06 510,817,656 0 18.9192 2,700,000,000 2020-01-31
1399 2020-02-05 510,817,656 -110,000 18.9192 2,700,000,000 2020-01-31
1400 2020-02-04 510,927,656 -4,000 18.9232 2,700,000,000 2020-01-31
1401 2020-02-03 510,931,656 0 18.9234 2,700,000,000 2020-01-31
1402 2020-01-31 510,931,656 1,100,000 18.9234 2,700,000,000 2020-01-31
1403 2020-01-30 509,831,656 0 18.8827 2,700,000,000 2019-12-31
1404 2020-01-29 509,831,656 0 18.8827 2,700,000,000 2019-12-31
1405 2020-01-24 509,831,656 0 18.8827 2,700,000,000 2019-12-31
1406 2020-01-23 509,831,656 100,000 18.8827 2,700,000,000 2019-12-31
1407 2020-01-22 509,731,656 0 18.8790 2,700,000,000 2019-12-31
1408 2020-01-21 509,731,656 50,000 18.8790 2,700,000,000 2019-12-31
1409 2020-01-20 509,681,656 800,000 18.8771 2,700,000,000 2019-12-31
1410 2020-01-17 508,881,656 0 18.8475 2,700,000,000 2019-12-31
1411 2020-01-16 508,881,656 0 18.8475 2,700,000,000 2019-12-31
1412 2020-01-15 508,881,656 0 18.8475 2,700,000,000 2019-12-31
1413 2020-01-14 508,881,656 0 18.8475 2,700,000,000 2019-12-31
1414 2020-01-13 508,881,656 0 18.8475 2,700,000,000 2019-12-31
1415 2020-01-10 508,881,656 0 18.8475 2,700,000,000 2019-12-31
1416 2020-01-09 508,881,656 574,000 18.8475 2,700,000,000 2019-12-31
1417 2020-01-08 508,307,656 18,000 18.8262 2,700,000,000 2019-12-31
1418 2020-01-07 508,289,656 0 18.8255 2,700,000,000 2019-12-31
1419 2020-01-06 508,289,656 0 18.8255 2,700,000,000 2019-12-31
1420 2020-01-03 508,289,656 0 18.8255 2,700,000,000 2019-12-31
1421 2020-01-02 508,289,656 0 18.8255 2,700,000,000 2019-12-31
1422 2019-12-31 508,289,656 0 18.8255 2,700,000,000 2019-12-31
1423 2019-12-30 508,289,656 6,000 18.8255 2,700,000,000 2019-11-30
1424 2019-12-27 508,283,656 0 18.8253 2,700,000,000 2019-11-30
1425 2019-12-24 508,283,656 0 18.8253 2,700,000,000 2019-11-30
1426 2019-12-23 508,283,656 0 18.8253 2,700,000,000 2019-11-30
1427 2019-12-20 508,283,656 0 18.8253 2,700,000,000 2019-11-30
1428 2019-12-19 508,283,656 0 18.8253 2,700,000,000 2019-11-30
1429 2019-12-18 508,283,656 -150,000 18.8253 2,700,000,000 2019-11-30
1430 2019-12-17 508,433,656 24,000 18.8309 2,700,000,000 2019-11-30
1431 2019-12-16 508,409,656 30,000 18.8300 2,700,000,000 2019-11-30
1432 2019-12-13 508,379,656 0 18.8289 2,700,000,000 2019-11-30
1433 2019-12-12 508,379,656 0 18.8289 2,700,000,000 2019-11-30
1434 2019-12-11 508,379,656 0 18.8289 2,700,000,000 2019-11-30
1435 2019-12-10 508,379,656 0 18.8289 2,700,000,000 2019-11-30
1436 2019-12-09 508,379,656 0 18.8289 2,700,000,000 2019-11-30
1437 2019-12-06 508,379,656 2,000 18.8289 2,700,000,000 2019-11-30
1438 2019-12-05 508,377,656 0 18.8288 2,700,000,000 2019-11-30
1439 2019-12-04 508,377,656 300,000 18.8288 2,700,000,000 2019-11-30
1440 2019-12-03 508,077,656 2,000 18.8177 2,700,000,000 2019-11-30
1441 2019-12-02 508,075,656 1,200,000 18.8176 2,700,000,000 2019-11-30
1442 2019-11-29 506,875,656 1,594,000 18.7732 2,700,000,000 2019-10-31
1443 2019-11-28 505,281,656 0 18.7141 2,700,000,000 2019-10-31
1444 2019-11-27 505,281,656 -4,000 18.7141 2,700,000,000 2019-10-31
1445 2019-11-26 505,285,656 0 18.7143 2,700,000,000 2019-10-31
1446 2019-11-25 505,285,656 0 18.7143 2,700,000,000 2019-10-31
1447 2019-11-22 505,285,656 0 18.7143 2,700,000,000 2019-10-31
1448 2019-11-21 505,285,656 22,000 18.7143 2,700,000,000 2019-10-31
1449 2019-11-20 505,263,656 1,298,000 18.7135 2,700,000,000 2019-10-31
1450 2019-11-19 503,965,656 0 18.6654 2,700,000,000 2019-10-31
1451 2019-11-18 503,965,656 0 18.6654 2,700,000,000 2019-10-31
1452 2019-11-15 503,965,656 0 18.6654 2,700,000,000 2019-10-31
1453 2019-11-14 503,965,656 190,000 18.6654 2,700,000,000 2019-10-31
1454 2019-11-13 503,775,656 0 18.6584 2,700,000,000 2019-10-31
1455 2019-11-12 503,775,656 0 18.6584 2,700,000,000 2019-10-31
1456 2019-11-11 503,775,656 -146,000 18.6584 2,700,000,000 2019-10-31
1457 2019-11-08 503,921,656 104,000 18.6638 2,700,000,000 2019-10-31
1458 2019-11-07 503,817,656 -50,000 18.6599 2,700,000,000 2019-10-31
1459 2019-11-06 503,867,656 1,658,000 18.6618 2,700,000,000 2019-10-31
1460 2019-11-05 502,209,656 -4,000 18.6004 2,700,000,000 2019-10-31
1461 2019-11-04 502,213,656 0 18.6005 2,700,000,000 2019-10-31
1462 2019-11-01 502,213,656 -260,000 18.6005 2,700,000,000 2019-10-31
1463 2019-10-31 502,473,656 -4,000 18.6101 2,700,000,000 2019-10-31
1464 2019-10-30 502,477,656 0 18.6103 2,700,000,000 2019-09-30
1465 2019-10-29 502,477,656 1,002,000 18.6103 2,700,000,000 2019-09-30
1466 2019-10-28 501,475,656 0 18.5732 2,700,000,000 2019-09-30
1467 2019-10-25 501,475,656 -4,000 18.5732 2,700,000,000 2019-09-30
1468 2019-10-24 501,479,656 0 18.5733 2,700,000,000 2019-09-30
1469 2019-10-23 501,479,656 0 18.5733 2,700,000,000 2019-09-30
1470 2019-10-22 501,479,656 0 18.5733 2,700,000,000 2019-09-30
1471 2019-10-21 501,479,656 100,000 18.5733 2,700,000,000 2019-09-30
1472 2019-10-18 501,379,656 84,000 18.5696 2,700,000,000 2019-09-30
1473 2019-10-17 501,295,656 0 18.5665 2,700,000,000 2019-09-30
1474 2019-10-16 501,295,656 0 18.5665 2,700,000,000 2019-09-30
1475 2019-10-15 501,295,656 0 18.5665 2,700,000,000 2019-09-30
1476 2019-10-14 501,295,656 0 18.5665 2,700,000,000 2019-09-30
1477 2019-10-11 501,295,656 24,000 18.5665 2,700,000,000 2019-09-30
1478 2019-10-10 501,271,656 0 18.5656 2,700,000,000 2019-09-30
1479 2019-10-09 501,271,656 500,000 18.5656 2,700,000,000 2019-09-30
1480 2019-10-08 500,771,656 0 18.5471 2,700,000,000 2019-09-30
1481 2019-10-04 500,771,656 0 18.5471 2,700,000,000 2019-09-30
1482 2019-10-03 500,771,656 0 18.5471 2,700,000,000 2019-09-30
1483 2019-10-02 500,771,656 0 18.5471 2,700,000,000 2019-09-30
1484 2019-09-30 500,771,656 100,000 18.5471 2,700,000,000 2019-09-30
1485 2019-09-27 500,671,656 0 18.5434 2,700,000,000 2019-08-31
1486 2019-09-26 500,671,656 0 18.5434 2,700,000,000 2019-08-31
1487 2019-09-25 500,671,656 0 18.5434 2,700,000,000 2019-08-31
1488 2019-09-24 500,671,656 2,000 18.5434 2,700,000,000 2019-08-31
1489 2019-09-23 500,669,656 0 18.5433 2,700,000,000 2019-08-31
1490 2019-09-20 500,669,656 60,000 18.5433 2,700,000,000 2019-08-31
1491 2019-09-19 500,609,656 50,000 18.5411 2,700,000,000 2019-08-31
1492 2019-09-18 500,559,656 64,000 18.5392 2,700,000,000 2019-08-31
1493 2019-09-17 500,495,656 0 18.5369 2,700,000,000 2019-08-31
1494 2019-09-16 500,495,656 0 18.5369 2,700,000,000 2019-08-31
1495 2019-09-13 500,495,656 0 18.5369 2,700,000,000 2019-08-31
1496 2019-09-12 500,495,656 0 18.5369 2,700,000,000 2019-08-31
1497 2019-09-11 500,495,656 0 18.5369 2,700,000,000 2019-08-31
1498 2019-09-10 500,495,656 0 18.5369 2,700,000,000 2019-08-31
1499 2019-09-09 500,495,656 -100,000 18.5369 2,700,000,000 2019-08-31
1500 2019-09-06 500,595,656 0 18.5406 2,700,000,000 2019-08-31
1501 2019-09-05 500,595,656 200,000 18.5406 2,700,000,000 2019-08-31
1502 2019-09-04 500,395,656 0 18.5332 2,700,000,000 2019-08-31
1503 2019-09-03 500,395,656 0 18.5332 2,700,000,000 2019-08-31
1504 2019-09-02 500,395,656 -30,000 18.5332 2,700,000,000 2019-08-31
1505 2019-08-30 500,425,656 46,000 18.5343 2,700,000,000 2019-07-31
1506 2019-08-29 500,379,656 0 18.5326 2,700,000,000 2019-07-31
1507 2019-08-28 500,379,656 0 18.5326 2,700,000,000 2019-07-31
1508 2019-08-27 500,379,656 0 18.5326 2,700,000,000 2019-07-31
1509 2019-08-26 500,379,656 0 18.5326 2,700,000,000 2019-07-31
1510 2019-08-23 500,379,656 0 18.5326 2,700,000,000 2019-07-31
1511 2019-08-22 500,379,656 0 18.5326 2,700,000,000 2019-07-31
1512 2019-08-21 500,379,656 16,000 18.5326 2,700,000,000 2019-07-31
1513 2019-08-20 500,363,656 600,000 18.5320 2,700,000,000 2019-07-31
1514 2019-08-19 499,763,656 0 18.5098 2,700,000,000 2019-07-31
1515 2019-08-16 499,763,656 0 18.5098 2,700,000,000 2019-07-31
1516 2019-08-15 499,763,656 20,000 18.5098 2,700,000,000 2019-07-31
1517 2019-08-14 499,743,656 0 18.5090 2,700,000,000 2019-07-31
1518 2019-08-13 499,743,656 -2,000 18.5090 2,700,000,000 2019-07-31
1519 2019-08-12 499,745,656 0 18.5091 2,700,000,000 2019-07-31
1520 2019-08-09 499,745,656 0 18.5091 2,700,000,000 2019-07-31
1521 2019-08-08 499,745,656 -2,000 18.5091 2,700,000,000 2019-07-31
1522 2019-08-07 499,747,656 -752,000 18.5092 2,700,000,000 2019-07-31
1523 2019-08-06 500,499,656 -130,000 18.5370 2,700,000,000 2019-07-31
1524 2019-08-05 500,629,656 0 18.5418 2,700,000,000 2019-07-31
1525 2019-08-02 500,629,656 0 18.5418 2,700,000,000 2019-07-31
1526 2019-08-01 500,629,656 0 18.5418 2,700,000,000 2019-07-31
1527 2019-07-31 500,629,656 0 18.5418 2,700,000,000 2019-07-31
1528 2019-07-30 500,629,656 0 18.5418 2,700,000,000 2019-06-30
1529 2019-07-29 500,629,656 0 18.5418 2,700,000,000 2019-06-30
1530 2019-07-26 500,629,656 0 18.5418 2,700,000,000 2019-06-30
1531 2019-07-25 500,629,656 104,000 18.5418 2,700,000,000 2019-06-30
1532 2019-07-24 500,525,656 354,000 18.5380 2,700,000,000 2019-06-30
1533 2019-07-23 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1534 2019-07-22 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1535 2019-07-19 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1536 2019-07-18 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1537 2019-07-17 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1538 2019-07-16 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1539 2019-07-15 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1540 2019-07-12 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1541 2019-07-11 500,171,656 0 18.5249 2,700,000,000 2019-06-30
1542 2019-07-10 500,171,656 1,644,000 18.5249 2,700,000,000 2019-06-30
1543 2019-07-09 498,527,656 590,000 18.4640 2,700,000,000 2019-06-30
1544 2019-07-08 497,937,656 0 18.4421 2,700,000,000 2019-06-30
1545 2019-07-05 497,937,656 0 18.4421 2,700,000,000 2019-06-30
1546 2019-07-04 497,937,656 60,000 18.4421 2,700,000,000 2019-06-30
1547 2019-07-03 497,877,656 -4,000 18.4399 2,700,000,000 2019-06-30
1548 2019-07-02 497,881,656 -2,000 18.4401 2,700,000,000 2019-06-30
1549 2019-06-28 497,883,656 -50,000 18.4401 2,700,000,000 2019-05-31
1550 2019-06-27 497,933,656 0 18.4420 2,700,000,000 2019-05-31
1551 2019-06-26 497,933,656 700,000 18.4420 2,700,000,000 2019-05-31
1552 2019-06-25 497,233,656 0 18.4161 2,700,000,000 2019-05-31
1553 2019-06-24 497,233,656 0 18.4161 2,700,000,000 2019-05-31
1554 2019-06-21 497,233,656 0 18.4161 2,700,000,000 2019-05-31
1555 2019-06-20 497,233,656 0 18.4161 2,700,000,000 2019-05-31
1556 2019-06-19 497,233,656 308,000 18.4161 2,700,000,000 2019-05-31
1557 2019-06-18 496,925,656 -2,000 18.4047 2,700,000,000 2019-05-31
1558 2019-06-17 496,927,656 402,000 18.4047 2,700,000,000 2019-05-31
1559 2019-06-14 496,525,656 0 18.3898 2,700,000,000 2019-05-31
1560 2019-06-13 496,525,656 0 18.3898 2,700,000,000 2019-05-31
1561 2019-06-12 496,525,656 0 18.3898 2,700,000,000 2019-05-31
1562 2019-06-11 496,525,656 0 18.3898 2,700,000,000 2019-05-31
1563 2019-06-10 496,525,656 448,000 18.3898 2,700,000,000 2019-05-31
1564 2019-06-06 496,077,656 0 18.3732 2,700,000,000 2019-05-31
1565 2019-06-05 496,077,656 0 18.3732 2,700,000,000 2019-05-31
1566 2019-06-04 496,077,656 150,000 18.3732 2,700,000,000 2019-05-31
1567 2019-06-03 495,927,656 0 18.3677 2,700,000,000 2019-05-31
1568 2019-05-31 495,927,656 608,000 18.3677 2,700,000,000 2019-05-31
1569 2019-05-30 495,319,656 0 18.3452 2,700,000,000 2019-04-30
1570 2019-05-29 495,319,656 0 18.3452 2,700,000,000 2019-04-30
1571 2019-05-28 495,319,656 -4,000 18.3452 2,700,000,000 2019-04-30
1572 2019-05-27 495,323,656 -2,000 18.3453 2,700,000,000 2019-04-30
1573 2019-05-24 495,325,656 0 18.3454 2,700,000,000 2019-04-30
1574 2019-05-23 495,325,656 0 18.3454 2,700,000,000 2019-04-30
1575 2019-05-22 495,325,656 0 18.3454 2,700,000,000 2019-04-30
1576 2019-05-21 495,325,656 0 18.3454 2,700,000,000 2019-04-30
1577 2019-05-20 495,325,656 0 18.3454 2,700,000,000 2019-04-30
1578 2019-05-17 495,325,656 0 18.3454 2,700,000,000 2019-04-30
1579 2019-05-16 495,325,656 196,000 18.3454 2,700,000,000 2019-04-30
1580 2019-05-15 495,129,656 50,000 18.3381 2,700,000,000 2019-04-30
1581 2019-05-14 495,079,656 0 18.3363 2,700,000,000 2019-04-30
1582 2019-05-10 495,079,656 0 18.3363 2,700,000,000 2019-04-30
1583 2019-05-09 495,079,656 0 18.3363 2,700,000,000 2019-04-30
1584 2019-05-08 495,079,656 2,000 18.3363 2,700,000,000 2019-04-30
1585 2019-05-07 495,077,656 38,000 18.3362 2,700,000,000 2019-04-30
1586 2019-05-06 495,039,656 0 18.3348 2,700,000,000 2019-04-30
1587 2019-05-03 495,039,656 70,000 18.3348 2,700,000,000 2019-04-30
1588 2019-05-02 494,969,656 0 18.3322 2,700,000,000 2019-04-30
1589 2019-04-30 494,969,656 0 18.3322 2,700,000,000 2019-04-30
1590 2019-04-29 494,969,656 0 18.3322 2,700,000,000 2019-03-31
1591 2019-04-26 494,969,656 0 18.3322 2,700,000,000 2019-03-31
1592 2019-04-25 494,969,656 80,000 18.3322 2,700,000,000 2019-03-31
1593 2019-04-24 494,889,656 0 18.3292 2,700,000,000 2019-03-31
1594 2019-04-23 494,889,656 190,000 18.3292 2,700,000,000 2019-03-31
1595 2019-04-18 494,699,656 30,000 18.3222 2,700,000,000 2019-03-31
1596 2019-04-17 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1597 2019-04-16 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1598 2019-04-15 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1599 2019-04-12 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1600 2019-04-11 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1601 2019-04-10 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1602 2019-04-09 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1603 2019-04-08 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1604 2019-04-04 494,669,656 0 18.3211 2,700,000,000 2019-03-31
1605 2019-04-03 494,669,656 8,000 18.3211 2,700,000,000 2019-03-31
1606 2019-04-02 494,661,656 0 18.3208 2,700,000,000 2019-03-31
1607 2019-04-01 494,661,656 60,000 18.3208 2,700,000,000 2019-03-31
1608 2019-03-29 494,601,656 100,000 18.3186 2,700,000,000 2019-02-28
1609 2019-03-28 494,501,656 -1,404,000 18.3149 2,700,000,000 2019-02-28
1610 2019-03-27 495,905,656 16,000 18.3669 2,700,000,000 2019-02-28
1611 2019-03-26 495,889,656 2,000 18.3663 2,700,000,000 2019-02-28
1612 2019-03-25 495,887,656 0 18.3662 2,700,000,000 2019-02-28
1613 2019-03-22 495,887,656 0 18.3662 2,700,000,000 2019-02-28
1614 2019-03-21 495,887,656 -102,000 18.3662 2,700,000,000 2019-02-28
1615 2019-03-20 495,989,656 500,000 18.3700 2,700,000,000 2019-02-28
1616 2019-03-19 495,489,656 -122,000 18.3515 2,700,000,000 2019-02-28
1617 2019-03-18 495,611,656 -50,000 18.3560 2,700,000,000 2019-02-28
1618 2019-03-15 495,661,656 0 18.3578 2,700,000,000 2019-02-28
1619 2019-03-14 495,661,656 846,000 18.3578 2,700,000,000 2019-02-28
1620 2019-03-13 494,815,656 0 18.3265 2,700,000,000 2019-02-28
1621 2019-03-12 494,815,656 -900,000 18.3265 2,700,000,000 2019-02-28
1622 2019-03-11 495,715,656 10,000 18.3598 2,700,000,000 2019-02-28
1623 2019-03-08 495,705,656 40,000 18.3595 2,700,000,000 2019-02-28
1624 2019-03-07 495,665,656 0 18.3580 2,700,000,000 2019-02-28
1625 2019-03-06 495,665,656 0 18.3580 2,700,000,000 2019-02-28
1626 2019-03-05 495,665,656 0 18.3580 2,700,000,000 2019-02-28
1627 2019-03-04 495,665,656 0 18.3580 2,700,000,000 2019-02-28
1628 2019-03-01 495,665,656 0 18.3580 2,700,000,000 2019-02-28
1629 2019-02-28 495,665,656 1,702,000 18.3580 2,700,000,000 2019-02-28
1630 2019-02-27 493,963,656 0 18.2950 2,700,000,000 2019-01-31
1631 2019-02-26 493,963,656 0 18.2950 2,700,000,000 2019-01-31
1632 2019-02-25 493,963,656 0 18.2950 2,700,000,000 2019-01-31
1633 2019-02-22 493,963,656 -100,000 18.2950 2,700,000,000 2019-01-31
1634 2019-02-21 494,063,656 30,000 18.2987 2,700,000,000 2019-01-31
1635 2019-02-20 494,033,656 100,000 18.2975 2,700,000,000 2019-01-31
1636 2019-02-19 493,933,656 0 18.2938 2,700,000,000 2019-01-31
1637 2019-02-18 493,933,656 0 18.2938 2,700,000,000 2019-01-31
1638 2019-02-15 493,933,656 -4,000 18.2938 2,700,000,000 2019-01-31
1639 2019-02-14 493,937,656 0 18.2940 2,700,000,000 2019-01-31
1640 2019-02-13 493,937,656 0 18.2940 2,700,000,000 2019-01-31
1641 2019-02-12 493,937,656 0 18.2940 2,700,000,000 2019-01-31
1642 2019-02-11 493,937,656 0 18.2940 2,700,000,000 2019-01-31
1643 2019-02-08 493,937,656 10,000 18.2940 2,700,000,000 2019-01-31
1644 2019-02-04 493,927,656 0 18.2936 2,700,000,000 2019-01-31
1645 2019-02-01 493,927,656 118,000 18.2936 2,700,000,000 2019-01-31
1646 2019-01-31 493,809,656 100,000 18.2892 2,700,000,000 2019-01-31
1647 2019-01-30 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1648 2019-01-29 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1649 2019-01-28 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1650 2019-01-25 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1651 2019-01-24 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1652 2019-01-23 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1653 2019-01-22 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1654 2019-01-21 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1655 2019-01-18 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1656 2019-01-17 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1657 2019-01-16 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1658 2019-01-15 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1659 2019-01-14 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1660 2019-01-11 493,709,656 0 18.2855 2,700,000,000 2018-12-31
1661 2019-01-10 493,709,656 -82,381 18.2855 2,700,000,000 2018-12-31
1662 2019-01-09 493,792,037 0 18.2886 2,700,000,000 2018-12-31
1663 2019-01-08 493,792,037 -2,000 18.2886 2,700,000,000 2018-12-31
1664 2019-01-07 493,794,037 -380 18.2887 2,700,000,000 2018-12-31
1665 2019-01-04 493,794,417 0 18.2887 2,700,000,000 2018-12-31
1666 2019-01-03 493,794,417 0 18.2887 2,700,000,000 2018-12-31
1667 2019-01-02 493,794,417 0 18.2887 2,700,000,000 2018-12-31
1668 2018-12-31 493,794,417 0 18.2887 2,700,000,000 2018-12-31
1669 2018-12-28 493,794,417 0 18.2887 2,700,000,000 2018-11-30
1670 2018-12-27 493,794,417 0 18.2887 2,700,000,000 2018-11-30
1671 2018-12-24 493,794,417 0 18.2887 2,700,000,000 2018-11-30
1672 2018-12-21 493,794,417 0 18.2887 2,700,000,000 2018-11-30
1673 2018-12-20 493,794,417 0 18.2887 2,700,000,000 2018-11-30
1674 2018-12-19 493,794,417 -878,000 18.2887 2,700,000,000 2018-11-30
1675 2018-12-18 494,672,417 0 18.3212 2,700,000,000 2018-11-30
1676 2018-12-17 494,672,417 1,000,000 18.3212 2,700,000,000 2018-11-30
1677 2018-12-14 493,672,417 0 18.2842 2,700,000,000 2018-11-30
1678 2018-12-13 493,672,417 0 18.2842 2,700,000,000 2018-11-30
1679 2018-12-12 493,672,417 80,000 18.2842 2,700,000,000 2018-11-30
1680 2018-12-11 493,592,417 0 18.2812 2,700,000,000 2018-11-30
1681 2018-12-10 493,592,417 0 18.2812 2,700,000,000 2018-11-30
1682 2018-12-07 493,592,417 0 18.2812 2,700,000,000 2018-11-30
1683 2018-12-06 493,592,417 0 18.2812 2,700,000,000 2018-11-30
1684 2018-12-05 493,592,417 0 18.2812 2,700,000,000 2018-11-30
1685 2018-12-04 493,592,417 20,000 18.2812 2,700,000,000 2018-11-30
1686 2018-12-03 493,572,417 0 18.2805 2,700,000,000 2018-11-30
1687 2018-11-30 493,572,417 2,000 18.2805 2,700,000,000 2018-11-30
1688 2018-11-29 493,570,417 0 18.2804 2,700,000,000 2018-10-31
1689 2018-11-28 493,570,417 0 18.2804 2,700,000,000 2018-10-31
1690 2018-11-27 493,570,417 2,000 18.2804 2,700,000,000 2018-10-31
1691 2018-11-26 493,568,417 0 18.2803 2,700,000,000 2018-10-31
1692 2018-11-23 493,568,417 0 18.2803 2,700,000,000 2018-10-31
1693 2018-11-22 493,568,417 0 18.2803 2,700,000,000 2018-10-31
1694 2018-11-21 493,568,417 4,244,000 18.2803 2,700,000,000 2018-10-31
1695 2018-11-20 489,324,417 0 18.1231 2,700,000,000 2018-10-31
1696 2018-11-19 489,324,417 0 18.1231 2,700,000,000 2018-10-31
1697 2018-11-16 489,324,417 0 18.1231 2,700,000,000 2018-10-31
1698 2018-11-15 489,324,417 0 18.1231 2,700,000,000 2018-10-31
1699 2018-11-14 489,324,417 0 18.1231 2,700,000,000 2018-10-31
1700 2018-11-13 489,324,417 0 18.1231 2,700,000,000 2018-10-31
1701 2018-11-12 489,324,417 226,000 18.1231 2,700,000,000 2018-10-31
1702 2018-11-09 489,098,417 20,000 18.1148 2,700,000,000 2018-10-31
1703 2018-11-08 489,078,417 2,000 18.1140 2,700,000,000 2018-10-31
1704 2018-11-07 489,076,417 34,000 18.1139 2,700,000,000 2018-10-31
1705 2018-11-06 489,042,417 158,000 18.1127 2,700,000,000 2018-10-31
1706 2018-11-05 488,884,417 0 18.1068 2,700,000,000 2018-10-31
1707 2018-11-02 488,884,417 -160,000 18.1068 2,700,000,000 2018-10-31
1708 2018-11-01 489,044,417 -4,434,000 18.1128 2,700,000,000 2018-10-31
1709 2018-10-31 493,478,417 0 18.2770 2,700,000,000 2018-10-31
1710 2018-10-30 493,478,417 0 18.2770 2,700,000,000 2018-09-30
1711 2018-10-29 493,478,417 0 18.2770 2,700,000,000 2018-09-30
1712 2018-10-26 493,478,417 -300,000 18.2770 2,700,000,000 2018-09-30
1713 2018-10-25 493,778,417 0 18.2881 2,700,000,000 2018-09-30
1714 2018-10-24 493,778,417 100,000 18.2881 2,700,000,000 2018-09-30
1715 2018-10-23 493,678,417 -300,000 18.2844 2,700,000,000 2018-09-30
1716 2018-10-22 493,978,417 0 18.2955 2,700,000,000 2018-09-30
1717 2018-10-19 493,978,417 0 18.2955 2,700,000,000 2018-09-30
1718 2018-10-18 493,978,417 0 18.2955 2,700,000,000 2018-09-30
1719 2018-10-16 493,978,417 0 18.2955 2,700,000,000 2018-09-30
1720 2018-10-15 493,978,417 -411,920 18.2955 2,700,000,000 2018-09-30
1721 2018-10-12 494,390,337 246,000 18.3108 2,700,000,000 2018-09-30
1722 2018-10-11 494,144,337 0 18.3016 2,700,000,000 2018-09-30
1723 2018-10-10 494,144,337 -2,000 18.3016 2,700,000,000 2018-09-30
1724 2018-10-09 494,146,337 0 18.3017 2,700,000,000 2018-09-30
1725 2018-10-08 494,146,337 0 18.3017 2,700,000,000 2018-09-30
1726 2018-10-05 494,146,337 0 18.3017 2,700,000,000 2018-09-30
1727 2018-10-04 494,146,337 0 18.3017 2,700,000,000 2018-09-30
1728 2018-10-03 494,146,337 250,000 18.3017 2,700,000,000 2018-09-30
1729 2018-10-02 493,896,337 0 18.2925 2,700,000,000 2018-09-30
1730 2018-09-28 493,896,337 0 18.2925 2,700,000,000 2018-08-31
1731 2018-09-27 493,896,337 0 18.2925 2,700,000,000 2018-08-31
1732 2018-09-26 493,896,337 0 18.2925 2,700,000,000 2018-08-31
1733 2018-09-24 493,896,337 -10,000 18.2925 2,700,000,000 2018-08-31
1734 2018-09-21 493,906,337 12,000 18.2928 2,700,000,000 2018-08-31
1735 2018-09-20 493,894,337 0 18.2924 2,700,000,000 2018-08-31
1736 2018-09-19 493,894,337 0 18.2924 2,700,000,000 2018-08-31
1737 2018-09-18 493,894,337 0 18.2924 2,700,000,000 2018-08-31
1738 2018-09-17 493,894,337 0 18.2924 2,700,000,000 2018-08-31
1739 2018-09-14 493,894,337 -3,016,000 18.2924 2,700,000,000 2018-08-31
1740 2018-09-13 496,910,337 -64,000 18.4041 2,700,000,000 2018-08-31
1741 2018-09-12 496,974,337 0 18.4065 2,700,000,000 2018-08-31
1742 2018-09-11 496,974,337 -1,538,000 18.4065 2,700,000,000 2018-08-31
1743 2018-09-10 498,512,337 0 18.4634 2,700,000,000 2018-08-31
1744 2018-09-07 498,512,337 0 18.4634 2,700,000,000 2018-08-31
1745 2018-09-06 498,512,337 0 18.4634 2,700,000,000 2018-08-31
1746 2018-09-05 498,512,337 -100,000 18.4634 2,700,000,000 2018-08-31
1747 2018-09-04 498,612,337 -1,290,000 18.4671 2,700,000,000 2018-08-31
1748 2018-09-03 499,902,337 -40,000 18.5149 2,700,000,000 2018-08-31
1749 2018-08-31 499,942,337 8,000 18.5164 2,700,000,000 2018-08-31
1750 2018-08-30 499,934,337 -520,000 18.5161 2,700,000,000 2018-07-31
1751 2018-08-29 500,454,337 -530,000 18.5353 2,700,000,000 2018-07-31
1752 2018-08-28 500,984,337 0 18.5550 2,700,000,000 2018-07-31
1753 2018-08-27 500,984,337 0 18.5550 2,700,000,000 2018-07-31
1754 2018-08-24 500,984,337 10,000 18.5550 2,700,000,000 2018-07-31
1755 2018-08-23 500,974,337 -38,000 18.5546 2,700,000,000 2018-07-31
1756 2018-08-22 501,012,337 0 18.5560 2,700,000,000 2018-07-31
1757 2018-08-21 501,012,337 0 18.5560 2,700,000,000 2018-07-31
1758 2018-08-20 501,012,337 0 18.5560 2,700,000,000 2018-07-31
1759 2018-08-17 501,012,337 10,000 18.5560 2,700,000,000 2018-07-31
1760 2018-08-16 501,002,337 0 18.5556 2,700,000,000 2018-07-31
1761 2018-08-15 501,002,337 0 18.5556 2,700,000,000 2018-07-31
1762 2018-08-14 501,002,337 350,000 18.5556 2,700,000,000 2018-07-31
1763 2018-08-13 500,652,337 0 18.5427 2,700,000,000 2018-07-31
1764 2018-08-10 500,652,337 20,000 18.5427 2,700,000,000 2018-07-31
1765 2018-08-09 500,632,337 0 18.5419 2,700,000,000 2018-07-31
1766 2018-08-08 500,632,337 10,000 18.5419 2,700,000,000 2018-07-31
1767 2018-08-07 500,622,337 0 18.5416 2,700,000,000 2018-07-31
1768 2018-08-06 500,622,337 0 18.5416 2,700,000,000 2018-07-31
1769 2018-08-03 500,622,337 0 18.5416 2,700,000,000 2018-07-31
1770 2018-08-02 500,622,337 0 18.5416 2,700,000,000 2018-07-31
1771 2018-08-01 500,622,337 500,000 18.5416 2,700,000,000 2018-07-31
1772 2018-07-31 500,122,337 344,000 18.5230 2,700,000,000 2018-07-31
1773 2018-07-30 499,778,337 0 18.5103 2,700,000,000 2018-06-30
1774 2018-07-27 499,778,337 -162,000 18.5103 2,700,000,000 2018-06-30
1775 2018-07-26 499,940,337 60,000 18.5163 2,700,000,000 2018-06-30
1776 2018-07-25 499,880,337 170,000 18.5141 2,700,000,000 2018-06-30
1777 2018-07-24 499,710,337 -2,000 18.5078 2,700,000,000 2018-06-30
1778 2018-07-23 499,712,337 0 18.5079 2,700,000,000 2018-06-30
1779 2018-07-20 499,712,337 0 18.5079 2,700,000,000 2018-06-30
1780 2018-07-19 499,712,337 0 18.5079 2,700,000,000 2018-06-30
1781 2018-07-18 499,712,337 0 18.5079 2,700,000,000 2018-06-30
1782 2018-07-17 499,712,337 0 18.5079 2,700,000,000 2018-06-30
1783 2018-07-16 499,712,337 500,000 18.5079 2,700,000,000 2018-06-30
1784 2018-07-13 499,212,337 -30,000 18.4893 2,700,000,000 2018-06-30
1785 2018-07-12 499,242,337 150,000 18.4905 2,700,000,000 2018-06-30
1786 2018-07-11 499,092,337 0 18.4849 2,700,000,000 2018-06-30
1787 2018-07-10 499,092,337 300,000 18.4849 2,700,000,000 2018-06-30
1788 2018-07-09 498,792,337 0 18.4738 2,700,000,000 2018-06-30
1789 2018-07-06 498,792,337 0 18.4738 2,700,000,000 2018-06-30
1790 2018-07-05 498,792,337 666,000 18.4738 2,700,000,000 2018-06-30
1791 2018-07-04 498,126,337 140,000 18.4491 2,700,000,000 2018-06-30
1792 2018-07-03 497,986,337 -140,000 18.4439 2,700,000,000 2018-06-30
1793 2018-06-29 498,126,337 -156,000 18.4491 2,700,000,000 2018-05-31
1794 2018-06-28 498,282,337 -100,000 18.4549 2,700,000,000 2018-05-31
1795 2018-06-27 498,382,337 0 18.4586 2,700,000,000 2018-05-31
1796 2018-06-26 498,382,337 -90,000 18.4586 2,700,000,000 2018-05-31
1797 2018-06-25 498,472,337 0 18.4619 2,700,000,000 2018-05-31
1798 2018-06-22 498,472,337 0 18.4619 2,700,000,000 2018-05-31
1799 2018-06-21 498,472,337 0 18.4619 2,700,000,000 2018-05-31
1800 2018-06-20 498,472,337 2,000 18.4619 2,700,000,000 2018-05-31
1801 2018-06-19 498,470,337 0 18.4619 2,700,000,000 2018-05-31
1802 2018-06-15 498,470,337 0 18.4619 2,700,000,000 2018-05-31
1803 2018-06-14 498,470,337 0 18.4619 2,700,000,000 2018-05-31
1804 2018-06-13 498,470,337 0 18.4619 2,700,000,000 2018-05-31
1805 2018-06-12 498,470,337 0 18.4619 2,700,000,000 2018-05-31
1806 2018-06-11 498,470,337 150,000 18.4619 2,700,000,000 2018-05-31
1807 2018-06-08 498,320,337 20,000 18.4563 2,700,000,000 2018-05-31
1808 2018-06-07 498,300,337 100,000 18.4556 2,700,000,000 2018-05-31
1809 2018-06-06 498,200,337 132,000 18.4519 2,700,000,000 2018-05-31
1810 2018-06-05 498,068,337 1,310,000 18.4470 2,700,000,000 2018-05-31
1811 2018-06-04 496,758,337 1,410,000 18.3985 2,700,000,000 2018-05-31
1812 2018-06-01 495,348,337 -100,000 18.3462 2,700,000,000 2018-05-31
1813 2018-05-31 495,448,337 1,590,000 18.3499 2,700,000,000 2018-05-31
1814 2018-05-30 493,858,337 2,248,000 18.2910 2,700,000,000 2018-04-30
1815 2018-05-29 491,610,337 1,240,000 18.2078 2,700,000,000 2018-04-30
1816 2018-05-28 490,370,337 790,000 18.1619 2,700,000,000 2018-04-30
1817 2018-05-25 489,580,337 0 18.1326 2,700,000,000 2018-04-30
1818 2018-05-24 489,580,337 0 18.1326 2,700,000,000 2018-04-30
1819 2018-05-23 489,580,337 0 18.1326 2,700,000,000 2018-04-30
1820 2018-05-21 489,580,337 290,000 18.1326 2,700,000,000 2018-04-30
1821 2018-05-18 489,290,337 266,000 18.1219 2,700,000,000 2018-04-30
1822 2018-05-17 489,024,337 -218,000 18.1120 2,700,000,000 2018-04-30
1823 2018-05-16 489,242,337 36,000 18.1201 2,700,000,000 2018-04-30
1824 2018-05-15 489,206,337 0 18.1188 2,700,000,000 2018-04-30
1825 2018-05-14 489,206,337 280,000 18.1188 2,700,000,000 2018-04-30
1826 2018-05-11 488,926,337 -458,000 18.1084 2,700,000,000 2018-04-30
1827 2018-05-10 489,384,337 20,000 18.1253 2,700,000,000 2018-04-30
1828 2018-05-09 489,364,337 -169,900 18.1246 2,700,000,000 2018-04-30
1829 2018-05-08 489,534,237 0 18.1309 2,700,000,000 2018-04-30
1830 2018-05-07 489,534,237 0 18.1309 2,700,000,000 2018-04-30
1831 2018-05-04 489,534,237 58,000 18.1309 2,700,000,000 2018-04-30
1832 2018-05-03 489,476,237 180,000 18.1287 2,700,000,000 2018-04-30
1833 2018-05-02 489,296,237 -68,000 18.1221 2,700,000,000 2018-04-30
1834 2018-04-30 489,364,237 100,000 18.1246 2,700,000,000 2018-04-30
1835 2018-04-27 489,264,237 -20,000 18.1209 2,700,000,000 2018-03-31
1836 2018-04-26 489,284,237 0 18.1216 2,700,000,000 2018-03-31
1837 2018-04-25 489,284,237 -8,000 18.1216 2,700,000,000 2018-03-31
1838 2018-04-24 489,292,237 -40,000 18.1219 2,700,000,000 2018-03-31
1839 2018-04-23 489,332,237 0 18.1234 2,700,000,000 2018-03-31
1840 2018-04-20 489,332,237 -146,000 18.1234 2,700,000,000 2018-03-31
1841 2018-04-19 489,478,237 0 18.1288 2,700,000,000 2018-03-31
1842 2018-04-18 489,478,237 -50,000 18.1288 2,700,000,000 2018-03-31
1843 2018-04-17 489,528,237 42,000 18.1307 2,700,000,000 2018-03-31
1844 2018-04-16 489,486,237 24,000 18.1291 2,700,000,000 2018-03-31
1845 2018-04-13 489,462,237 -200,000 18.1282 2,700,000,000 2018-03-31
1846 2018-04-12 489,662,237 0 18.1356 2,700,000,000 2018-03-31
1847 2018-04-11 489,662,237 0 18.1356 2,700,000,000 2018-03-31
1848 2018-04-10 489,662,237 0 18.1356 2,700,000,000 2018-03-31
1849 2018-04-09 489,662,237 100,000 18.1356 2,700,000,000 2018-03-31
1850 2018-04-06 489,562,237 190,000 18.1319 2,700,000,000 2018-03-31
1851 2018-04-04 489,372,237 -420,000 18.1249 2,700,000,000 2018-03-31
1852 2018-04-03 489,792,237 44,000 18.1405 2,700,000,000 2018-03-31
1853 2018-03-29 489,748,237 0 18.1388 2,700,000,000 2018-02-28
1854 2018-03-28 489,748,237 0 18.1388 2,700,000,000 2018-02-28
1855 2018-03-27 489,748,237 0 18.1388 2,700,000,000 2018-02-28
1856 2018-03-26 489,748,237 0 18.1388 2,700,000,000 2018-02-28
1857 2018-03-23 489,748,237 0 18.1388 2,700,000,000 2018-02-28
1858 2018-03-22 489,748,237 0 18.1388 2,700,000,000 2018-02-28
1859 2018-03-21 489,748,237 278,000 18.1388 2,700,000,000 2018-02-28
1860 2018-03-20 489,470,237 100,000 18.1285 2,700,000,000 2018-02-28
1861 2018-03-19 489,370,237 -226,000 18.1248 2,700,000,000 2018-02-28
1862 2018-03-16 489,596,237 180,000 18.1332 2,700,000,000 2018-02-28
1863 2018-03-15 489,416,237 12,000 18.1265 2,700,000,000 2018-02-28
1864 2018-03-14 489,404,237 100,000 18.1261 2,700,000,000 2018-02-28
1865 2018-03-13 489,304,237 0 18.1224 2,700,000,000 2018-02-28
1866 2018-03-12 489,304,237 0 18.1224 2,700,000,000 2018-02-28
1867 2018-03-09 489,304,237 -1,100,000 18.1224 2,700,000,000 2018-02-28
1868 2018-03-08 490,404,237 4,000 18.1631 2,700,000,000 2018-02-28
1869 2018-03-07 490,400,237 0 18.1630 2,700,000,000 2018-02-28
1870 2018-03-06 490,400,237 102,000 18.1630 2,700,000,000 2018-02-28
1871 2018-03-05 490,298,237 82,000 18.1592 2,700,000,000 2018-02-28
1872 2018-03-02 490,216,237 46,000 18.1562 2,700,000,000 2018-02-28
1873 2018-03-01 490,170,237 0 18.1545 2,700,000,000 2018-02-28
1874 2018-02-28 490,170,237 0 18.1545 2,700,000,000 2018-02-28
1875 2018-02-27 490,170,237 20,000 18.1545 2,700,000,000 2018-01-31
1876 2018-02-26 490,150,237 0 18.1537 2,700,000,000 2018-01-31
1877 2018-02-23 490,150,237 20,000 18.1537 2,700,000,000 2018-01-31
1878 2018-02-22 490,130,237 -36,000 18.1530 2,700,000,000 2018-01-31
1879 2018-02-21 490,166,237 30,000 18.1543 2,700,000,000 2018-01-31
1880 2018-02-20 490,136,237 -658,000 18.1532 2,700,000,000 2018-01-31
1881 2018-02-15 490,794,237 0 18.1776 2,700,000,000 2018-01-31
1882 2018-02-14 490,794,237 -1,000 18.1776 2,700,000,000 2018-01-31
1883 2018-02-13 490,795,237 300,000 18.1776 2,700,000,000 2018-01-31
1884 2018-02-12 490,495,237 0 18.1665 2,700,000,000 2018-01-31
1885 2018-02-09 490,495,237 -40,000 18.1665 2,700,000,000 2018-01-31
1886 2018-02-08 490,535,237 150,000 18.1680 2,700,000,000 2018-01-31
1887 2018-02-07 490,385,237 286,000 18.1624 2,700,000,000 2018-01-31
1888 2018-02-06 490,099,237 -802,000 18.1518 2,700,000,000 2018-01-31
1889 2018-02-05 490,901,237 76,000 18.1815 2,700,000,000 2018-01-31
1890 2018-02-02 490,825,237 488,000 18.1787 2,700,000,000 2018-01-31
1891 2018-02-01 490,337,237 792,000 18.1606 2,700,000,000 2018-01-31
1892 2018-01-31 489,545,237 286,000 18.1313 2,700,000,000 2018-01-31
1893 2018-01-30 489,259,237 -218,000 18.1207 2,700,000,000 2017-12-31
1894 2018-01-29 489,477,237 -32,000 18.1288 2,700,000,000 2017-12-31
1895 2018-01-26 489,509,237 456,000 18.1300 2,700,000,000 2017-12-31
1896 2018-01-25 489,053,237 834,000 18.1131 2,700,000,000 2017-12-31
1897 2018-01-24 488,219,237 200,000 18.0822 2,700,000,000 2017-12-31
1898 2018-01-23 488,019,237 70,000 18.0748 2,700,000,000 2017-12-31
1899 2018-01-22 487,949,237 -32,000 18.0722 2,700,000,000 2017-12-31
1900 2018-01-19 487,981,237 -172,000 18.0734 2,700,000,000 2017-12-31
1901 2018-01-18 488,153,237 1,218,000 18.0797 2,700,000,000 2017-12-31
1902 2018-01-17 486,935,237 1,086,000 18.0346 2,700,000,000 2017-12-31
1903 2018-01-16 485,849,237 48,000 17.9944 2,700,000,000 2017-12-31
1904 2018-01-15 485,801,237 184,000 17.9926 2,700,000,000 2017-12-31
1905 2018-01-12 485,617,237 0 17.9858 2,700,000,000 2017-12-31
1906 2018-01-11 485,617,237 0 17.9858 2,700,000,000 2017-12-31
1907 2018-01-10 485,617,237 0 17.9858 2,700,000,000 2017-12-31
1908 2018-01-09 485,617,237 316,000 17.9858 2,700,000,000 2017-12-31
1909 2018-01-08 485,301,237 80,000 17.9741 2,700,000,000 2017-12-31
1910 2018-01-05 485,221,237 0 17.9712 2,700,000,000 2017-12-31
1911 2018-01-04 485,221,237 0 17.9712 2,700,000,000 2017-12-31
1912 2018-01-03 485,221,237 0 17.9712 2,700,000,000 2017-12-31
1913 2018-01-02 485,221,237 130,000 17.9712 2,700,000,000 2017-12-31
1914 2017-12-29 485,091,237 100,000 17.9663 2,700,000,000 2017-11-30
1915 2017-12-28 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1916 2017-12-27 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1917 2017-12-22 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1918 2017-12-21 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1919 2017-12-20 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1920 2017-12-19 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1921 2017-12-18 484,991,237 0 17.9626 2,700,000,000 2017-11-30
1922 2017-12-15 484,991,237 -64,000 17.9626 2,700,000,000 2017-11-30
1923 2017-12-14 485,055,237 -20,000 17.9650 2,700,000,000 2017-11-30
1924 2017-12-13 485,075,237 12,000 17.9657 2,700,000,000 2017-11-30
1925 2017-12-12 485,063,237 0 17.9653 2,700,000,000 2017-11-30
1926 2017-12-11 485,063,237 -20,000 17.9653 2,700,000,000 2017-11-30
1927 2017-12-08 485,083,237 -30,000 17.9660 2,700,000,000 2017-11-30
1928 2017-12-07 485,113,237 22,000 17.9672 2,700,000,000 2017-11-30
1929 2017-12-06 485,091,237 0 17.9663 2,700,000,000 2017-11-30
1930 2017-12-05 485,091,237 0 17.9663 2,700,000,000 2017-11-30
1931 2017-12-04 485,091,237 0 17.9663 2,700,000,000 2017-11-30
1932 2017-12-01 485,091,237 192,000 17.9663 2,700,000,000 2017-11-30
1933 2017-11-30 484,899,237 -390,000 17.9592 2,700,000,000 2017-11-30
1934 2017-11-29 485,289,237 -110,000 17.9737 2,700,000,000 2017-10-31
1935 2017-11-28 485,399,237 0 17.9777 2,700,000,000 2017-10-31
1936 2017-11-27 485,399,237 0 17.9777 2,700,000,000 2017-10-31
1937 2017-11-24 485,399,237 -160,000 17.9777 2,700,000,000 2017-10-31
1938 2017-11-23 485,559,237 -172,000 17.9837 2,700,000,000 2017-10-31
1939 2017-11-22 485,731,237 100,000 17.9900 2,700,000,000 2017-10-31
1940 2017-11-21 485,631,237 0 17.9863 2,700,000,000 2017-10-31
1941 2017-11-20 485,631,237 50,000 17.9863 2,700,000,000 2017-10-31
1942 2017-11-17 485,581,237 728,000 17.9845 2,700,000,000 2017-10-31
1943 2017-11-16 484,853,237 64,000 17.9575 2,700,000,000 2017-10-31
1944 2017-11-15 484,789,237 0 17.9552 2,700,000,000 2017-10-31
1945 2017-11-14 484,789,237 0 17.9552 2,700,000,000 2017-10-31
1946 2017-11-13 484,789,237 -22,000 17.9552 2,700,000,000 2017-10-31
1947 2017-11-10 484,811,237 30,000 17.9560 2,700,000,000 2017-10-31
1948 2017-11-09 484,781,237 0 17.9549 2,700,000,000 2017-10-31
1949 2017-11-08 484,781,237 0 17.9549 2,700,000,000 2017-10-31
1950 2017-11-07 484,781,237 0 17.9549 2,700,000,000 2017-10-31
1951 2017-11-06 484,781,237 18,000 17.9549 2,700,000,000 2017-10-31
1952 2017-11-03 484,763,237 -20,000 17.9542 2,700,000,000 2017-10-31
1953 2017-11-02 484,783,237 20,000 17.9549 2,700,000,000 2017-10-31
1954 2017-11-01 484,763,237 0 17.9542 2,700,000,000 2017-10-31
1955 2017-10-31 484,763,237 0 17.9542 2,700,000,000 2017-10-31
1956 2017-10-30 484,763,237 10,000 17.9542 2,700,000,000 2017-09-30
1957 2017-10-27 484,753,237 210,000 17.9538 2,700,000,000 2017-09-30
1958 2017-10-26 484,543,237 0 17.9460 2,700,000,000 2017-09-30
1959 2017-10-25 484,543,237 -120,000 17.9460 2,700,000,000 2017-09-30
1960 2017-10-24 484,663,237 250,000 17.9505 2,700,000,000 2017-09-30
1961 2017-10-23 484,413,237 130,000 17.9412 2,700,000,000 2017-09-30
1962 2017-10-20 484,283,237 -100,000 17.9364 2,700,000,000 2017-09-30
1963 2017-10-19 484,383,237 840,000 17.9401 2,700,000,000 2017-09-30
1964 2017-10-18 483,543,237 -30,000 17.9090 2,700,000,000 2017-09-30
1965 2017-10-17 483,573,237 98,000 17.9101 2,700,000,000 2017-09-30
1966 2017-10-16 483,475,237 0 17.9065 2,700,000,000 2017-09-30
1967 2017-10-13 483,475,237 65 17.9065 2,700,000,000 2017-09-30
1968 2017-10-12 483,475,172 -200,000 17.9065 2,700,000,000 2017-09-30
1969 2017-10-11 483,675,172 116,000 17.9139 2,700,000,000 2017-09-30
1970 2017-10-10 483,559,172 -446,000 17.9096 2,700,000,000 2017-09-30
1971 2017-10-09 484,005,172 698,000 17.9261 2,700,000,000 2017-09-30
1972 2017-10-06 483,307,172 538,000 17.9003 2,700,000,000 2017-09-30
1973 2017-10-04 482,769,172 500,000 17.8803 2,700,000,000 2017-09-30
1974 2017-10-03 482,269,172 0 17.8618 2,700,000,000 2017-09-30
1975 2017-09-29 482,269,172 0 17.8618 2,700,000,000 2017-08-31
1976 2017-09-28 482,269,172 -116,000 17.8618 2,700,000,000 2017-08-31
1977 2017-09-27 482,385,172 -1,022,000 17.8661 2,700,000,000 2017-08-31
1978 2017-09-26 483,407,172 16,000 17.9040 2,700,000,000 2017-08-31
1979 2017-09-25 483,391,172 300,000 17.9034 2,700,000,000 2017-08-31
1980 2017-09-22 483,091,172 -20,000 17.8923 2,700,000,000 2017-08-31
1981 2017-09-21 483,111,172 -376,000 17.8930 2,700,000,000 2017-08-31
1982 2017-09-20 483,487,172 64,000 17.9069 2,700,000,000 2017-08-31
1983 2017-09-19 483,423,172 -74,000 17.9046 2,700,000,000 2017-08-31
1984 2017-09-18 483,497,172 24,000 17.9073 2,700,000,000 2017-08-31
1985 2017-09-15 483,473,172 458,000 17.9064 2,700,000,000 2017-08-31
1986 2017-09-14 483,015,172 -10,000 17.8895 2,700,000,000 2017-08-31
1987 2017-09-13 483,025,172 10,000 17.8898 2,700,000,000 2017-08-31
1988 2017-09-12 483,015,172 -712,000 17.8895 2,700,000,000 2017-08-31
1989 2017-09-11 483,727,172 0 17.9158 2,700,000,000 2017-08-31
1990 2017-09-08 483,727,172 -298,000 17.9158 2,700,000,000 2017-08-31
1991 2017-09-07 484,025,172 122,000 17.9269 2,700,000,000 2017-08-31
1992 2017-09-06 483,903,172 68,000 17.9223 2,700,000,000 2017-08-31
1993 2017-09-05 483,835,172 528,000 17.9198 2,700,000,000 2017-08-31
1994 2017-09-04 483,307,172 188,000 17.9003 2,700,000,000 2017-08-31
1995 2017-09-01 483,119,172 -662,000 17.8933 2,700,000,000 2017-08-31
1996 2017-08-31 483,781,172 958,000 17.9178 2,700,000,000 2017-08-31
1997 2017-08-30 482,823,172 1,096,000 17.8823 2,700,000,000 2017-07-31
1998 2017-08-29 481,727,172 -4,000 17.8417 2,700,000,000 2017-07-31
1999 2017-08-28 481,731,172 0 17.8419 2,700,000,000 2017-07-31
2000 2017-08-25 481,731,172 382,000 17.8419 2,700,000,000 2017-07-31
2001 2017-08-24 481,349,172 0 17.8277 2,700,000,000 2017-07-31
2002 2017-08-23 481,349,172 0 17.8277 2,700,000,000 2017-07-31
2003 2017-08-22 481,349,172 78,000 17.8277 2,700,000,000 2017-07-31
2004 2017-08-21 481,271,172 10,000 17.8249 2,700,000,000 2017-07-31
2005 2017-08-18 481,261,172 -2,000 17.8245 2,700,000,000 2017-07-31
2006 2017-08-17 481,263,172 -102,000 17.8246 2,700,000,000 2017-07-31
2007 2017-08-16 481,365,172 -20,000 17.8283 2,700,000,000 2017-07-31
2008 2017-08-15 481,385,172 478,000 17.8291 2,700,000,000 2017-07-31
2009 2017-08-14 480,907,172 394,000 17.8114 2,700,000,000 2017-07-31
2010 2017-08-11 480,513,172 32,000 17.7968 2,700,000,000 2017-07-31
2011 2017-08-10 480,481,172 -100,000 17.7956 2,700,000,000 2017-07-31
2012 2017-08-09 480,581,172 0 17.7993 2,700,000,000 2017-07-31
2013 2017-08-08 480,581,172 0 17.7993 2,700,000,000 2017-07-31
2014 2017-08-07 480,581,172 -2,000 17.7993 2,700,000,000 2017-07-31
2015 2017-08-04 480,583,172 1,952,000 17.7994 2,700,000,000 2017-07-31
2016 2017-08-03 478,631,172 324,000 17.7271 2,700,000,000 2017-07-31
2017 2017-08-02 478,307,172 0 17.7151 2,700,000,000 2017-07-31
2018 2017-08-01 478,307,172 0 17.7151 2,700,000,000 2017-07-31
2019 2017-07-31 478,307,172 0 17.7151 2,700,000,000 2017-07-31
2020 2017-07-28 478,307,172 0 17.7151 2,700,000,000 2017-06-30
2021 2017-07-27 478,307,172 102,000 17.7151 2,700,000,000 2017-06-30
2022 2017-07-26 478,205,172 0 17.7113 2,700,000,000 2017-06-30
2023 2017-07-25 478,205,172 48,000 17.7113 2,700,000,000 2017-06-30
2024 2017-07-24 478,157,172 0 17.7095 2,700,000,000 2017-06-30
2025 2017-07-21 478,157,172 0 17.7095 2,700,000,000 2017-06-30
2026 2017-07-20 478,157,172 130,000 17.7095 2,700,000,000 2017-06-30
2027 2017-07-19 478,027,172 70,000 17.7047 2,700,000,000 2017-06-30
2028 2017-07-18 477,957,172 0 17.7021 2,700,000,000 2017-06-30
2029 2017-07-17 477,957,172 -132,000 17.7021 2,700,000,000 2017-06-30
2030 2017-07-14 478,089,172 -70,000 17.7070 2,700,000,000 2017-06-30
2031 2017-07-13 478,159,172 926,000 17.7096 2,700,000,000 2017-06-30
2032 2017-07-12 477,233,172 58,000 17.6753 2,700,000,000 2017-06-30
2033 2017-07-11 477,175,172 0 17.6732 2,700,000,000 2017-06-30
2034 2017-07-10 477,175,172 -152,000 17.6732 2,700,000,000 2017-06-30
2035 2017-07-07 477,327,172 -4,000 17.6788 2,700,000,000 2017-06-30
2036 2017-07-06 477,331,172 -100,000 17.6789 2,700,000,000 2017-06-30
2037 2017-07-05 477,431,172 -580,000 17.6826 2,700,000,000 2017-06-30
2038 2017-07-04 478,011,172 0 17.7041 2,700,000,000 2017-06-30
2039 2017-07-03 478,011,172 100,000 17.7041 2,700,000,000 2017-06-30
2040 2017-06-30 477,911,172 210,000 17.7004 2,700,000,000 2017-06-30
2041 2017-06-29 477,701,172 -588,000 17.6926 2,700,000,000 2017-05-31
2042 2017-06-28 478,289,172 0 17.7144 2,700,000,000 2017-05-31
2043 2017-06-27 478,289,172 -36,000 17.7144 2,700,000,000 2017-05-31
2044 2017-06-26 478,325,172 42,000 17.7157 2,700,000,000 2017-05-31
2045 2017-06-23 478,283,172 292,000 17.7142 2,700,000,000 2017-05-31
2046 2017-06-22 477,991,172 0 17.7034 2,700,000,000 2017-05-31
2047 2017-06-21 477,991,172 40,000 17.7034 2,700,000,000 2017-05-31
2048 2017-06-20 477,951,172 1,000,000 17.7019 2,700,000,000 2017-05-31
2049 2017-06-19 476,951,172 0 17.6649 2,700,000,000 2017-05-31
2050 2017-06-16 476,951,172 0 17.6649 2,700,000,000 2017-05-31
2051 2017-06-15 476,951,172 120,000 17.6649 2,700,000,000 2017-05-31
2052 2017-06-14 476,831,172 0 17.6604 2,700,000,000 2017-05-31
2053 2017-06-13 476,831,172 -62,000 17.6604 2,700,000,000 2017-05-31
2054 2017-06-12 476,893,172 0 17.6627 2,700,000,000 2017-05-31
2055 2017-06-09 476,893,172 -290,000 17.6627 2,700,000,000 2017-05-31
2056 2017-06-08 477,183,172 -208,000 17.6735 2,700,000,000 2017-05-31
2057 2017-06-07 477,391,172 0 17.6812 2,700,000,000 2017-05-31
2058 2017-06-06 477,391,172 0 17.6812 2,700,000,000 2017-05-31
2059 2017-06-05 477,391,172 0 17.6812 2,700,000,000 2017-05-31
2060 2017-06-02 477,391,172 0 17.6812 2,700,000,000 2017-05-31
2061 2017-06-01 477,391,172 330,000 17.6812 2,700,000,000 2017-05-31
2062 2017-05-31 477,061,172 0 17.6689 2,700,000,000 2017-05-31
2063 2017-05-29 477,061,172 390,000 17.6689 2,700,000,000 2017-04-30
2064 2017-05-26 476,671,172 52,000 17.6545 2,700,000,000 2017-04-30
2065 2017-05-25 476,619,172 0 17.6526 2,700,000,000 2017-04-30
2066 2017-05-24 476,619,172 300,000 17.6526 2,700,000,000 2017-04-30
2067 2017-05-23 476,319,172 600,000 17.6415 2,700,000,000 2017-04-30
2068 2017-05-22 475,719,172 100,000 17.6192 2,700,000,000 2017-04-30
2069 2017-05-19 475,619,172 0 17.6155 2,700,000,000 2017-04-30
2070 2017-05-18 475,619,172 0 17.6155 2,700,000,000 2017-04-30
2071 2017-05-17 475,619,172 0 17.6155 2,700,000,000 2017-04-30
2072 2017-05-16 475,619,172 -80,000 17.6155 2,700,000,000 2017-04-30
2073 2017-05-15 475,699,172 0 17.6185 2,700,000,000 2017-04-30
2074 2017-05-12 475,699,172 118,000 17.6185 2,700,000,000 2017-04-30
2075 2017-05-11 475,581,172 0 17.6141 2,700,000,000 2017-04-30
2076 2017-05-10 475,581,172 40,000 17.6141 2,700,000,000 2017-04-30
2077 2017-05-09 475,541,172 0 17.6126 2,700,000,000 2017-04-30
2078 2017-05-08 475,541,172 0 17.6126 2,700,000,000 2017-04-30
2079 2017-05-05 475,541,172 36,000 17.6126 2,700,000,000 2017-04-30
2080 2017-05-04 475,505,172 174,000 17.6113 2,700,000,000 2017-04-30
2081 2017-05-02 475,331,172 0 17.6049 2,700,000,000 2017-04-30
2082 2017-04-28 475,331,172 522,000 17.6049 2,700,000,000 2017-03-31
2083 2017-04-27 474,809,172 200,000 17.5855 2,700,000,000 2017-03-31
2084 2017-04-26 474,609,172 0 17.5781 2,700,000,000 2017-03-31
2085 2017-04-25 474,609,172 0 17.5781 2,700,000,000 2017-03-31
2086 2017-04-24 474,609,172 360,000 17.5781 2,700,000,000 2017-03-31
2087 2017-04-21 474,249,172 30,000 17.5648 2,700,000,000 2017-03-31
2088 2017-04-20 474,219,172 0 17.5637 2,700,000,000 2017-03-31
2089 2017-04-19 474,219,172 10,000 17.5637 2,700,000,000 2017-03-31
2090 2017-04-18 474,209,172 0 17.5633 2,700,000,000 2017-03-31
2091 2017-04-13 474,209,172 100,000 17.5633 2,700,000,000 2017-03-31
2092 2017-04-12 474,109,172 0 17.5596 2,700,000,000 2017-03-31
2093 2017-04-11 474,109,172 14,000 17.5596 2,700,000,000 2017-03-31
2094 2017-04-10 474,095,172 0 17.5591 2,700,000,000 2017-03-31
2095 2017-04-07 474,095,172 4,000 17.5591 2,700,000,000 2017-03-31
2096 2017-04-06 474,091,172 0 17.5589 2,700,000,000 2017-03-31
2097 2017-04-05 474,091,172 458,000 17.5589 2,700,000,000 2017-03-31
2098 2017-04-03 473,633,172 0 17.5420 2,700,000,000 2017-03-31
2099 2017-03-31 473,633,172 0 17.5420 2,700,000,000 2017-03-31
2100 2017-03-30 473,633,172 0 17.5420 2,700,000,000 2017-02-28
2101 2017-03-29 473,633,172 0 17.5420 2,700,000,000 2017-02-28
2102 2017-03-28 473,633,172 0 17.5420 2,700,000,000 2017-02-28
2103 2017-03-27 473,633,172 0 17.5420 2,700,000,000 2017-02-28
2104 2017-03-24 473,633,172 0 17.5420 2,700,000,000 2017-02-28
2105 2017-03-23 473,633,172 512,000 17.5420 2,700,000,000 2017-02-28
2106 2017-03-22 473,121,172 702,000 17.5230 2,700,000,000 2017-02-28
2107 2017-03-21 472,419,172 0 17.4970 2,700,000,000 2017-02-28
2108 2017-03-20 472,419,172 50,000 17.4970 2,700,000,000 2017-02-28
2109 2017-03-17 472,369,172 0 17.4952 2,700,000,000 2017-02-28
2110 2017-03-16 472,369,172 -120,000 17.4952 2,700,000,000 2017-02-28
2111 2017-03-15 472,489,172 0 17.4996 2,700,000,000 2017-02-28
2112 2017-03-14 472,489,172 0 17.4996 2,700,000,000 2017-02-28
2113 2017-03-13 472,489,172 0 17.4996 2,700,000,000 2017-02-28
2114 2017-03-10 472,489,172 318,000 17.4996 2,700,000,000 2017-02-28
2115 2017-03-09 472,171,172 0 17.4878 2,700,000,000 2017-02-28
2116 2017-03-08 472,171,172 0 17.4878 2,700,000,000 2017-02-28
2117 2017-03-07 472,171,172 0 17.4878 2,700,000,000 2017-02-28
2118 2017-03-06 472,171,172 0 17.4878 2,700,000,000 2017-02-28
2119 2017-03-03 472,171,172 56,000 17.4878 2,700,000,000 2017-02-28
2120 2017-03-02 472,115,172 42,000 17.4857 2,700,000,000 2017-02-28
2121 2017-03-01 472,073,172 120,000 17.4842 2,700,000,000 2017-02-28
2122 2017-02-28 471,953,172 0 17.4797 2,700,000,000 2017-02-28
2123 2017-02-27 471,953,172 0 17.4797 2,700,000,000 2017-01-31
2124 2017-02-24 471,953,172 450,000 17.4797 2,700,000,000 2017-01-31
2125 2017-02-23 471,503,172 0 17.4631 2,700,000,000 2017-01-31
2126 2017-02-22 471,503,172 20,000 17.4631 2,700,000,000 2017-01-31
2127 2017-02-21 471,483,172 -50,000 17.4623 2,700,000,000 2017-01-31
2128 2017-02-20 471,533,172 10,000 17.4642 2,700,000,000 2017-01-31
2129 2017-02-17 471,523,172 0 17.4638 2,700,000,000 2017-01-31
2130 2017-02-16 471,523,172 0 17.4638 2,700,000,000 2017-01-31
2131 2017-02-15 471,523,172 0 17.4638 2,700,000,000 2017-01-31
2132 2017-02-14 471,523,172 0 17.4638 2,700,000,000 2017-01-31
2133 2017-02-13 471,523,172 -1,018,000 17.4638 2,700,000,000 2017-01-31
2134 2017-02-10 472,541,172 1,850,000 17.5015 2,700,000,000 2017-01-31
2135 2017-02-09 470,691,172 -10,000 17.4330 2,700,000,000 2017-01-31
2136 2017-02-08 470,701,172 0 17.4334 2,700,000,000 2017-01-31
2137 2017-02-07 470,701,172 1,250,000 17.4334 2,700,000,000 2017-01-31
2138 2017-02-06 469,451,172 0 17.3871 2,700,000,000 2017-01-31
2139 2017-02-03 469,451,172 0 17.3871 2,700,000,000 2017-01-31
2140 2017-02-02 469,451,172 -28,000 17.3871 2,700,000,000 2017-01-31
2141 2017-02-01 469,479,172 240,000 17.3881 2,700,000,000 2017-01-31
2142 2017-01-27 469,239,172 0 17.3792 2,700,000,000 2016-12-31
2143 2017-01-26 469,239,172 0 17.3792 2,700,000,000 2016-12-31
2144 2017-01-25 469,239,172 1,778,000 17.3792 2,700,000,000 2016-12-31
2145 2017-01-24 467,461,172 0 17.3134 2,700,000,000 2016-12-31
2146 2017-01-23 467,461,172 20,000 17.3134 2,700,000,000 2016-12-31
2147 2017-01-20 467,441,172 0 17.3126 2,700,000,000 2016-12-31
2148 2017-01-19 467,441,172 0 17.3126 2,700,000,000 2016-12-31
2149 2017-01-18 467,441,172 50,000 17.3126 2,700,000,000 2016-12-31
2150 2017-01-17 467,391,172 100,000 17.3108 2,700,000,000 2016-12-31
2151 2017-01-16 467,291,172 0 17.3071 2,700,000,000 2016-12-31
2152 2017-01-13 467,291,172 96,000 17.3071 2,700,000,000 2016-12-31
2153 2017-01-12 467,195,172 100,000 17.3035 2,700,000,000 2016-12-31
2154 2017-01-11 467,095,172 0 17.2998 2,700,000,000 2016-12-31
2155 2017-01-10 467,095,172 2,000 17.2998 2,700,000,000 2016-12-31
2156 2017-01-09 467,093,172 100,000 17.2997 2,700,000,000 2016-12-31
2157 2017-01-06 466,993,172 0 17.2960 2,700,000,000 2016-12-31
2158 2017-01-05 466,993,172 0 17.2960 2,700,000,000 2016-12-31
2159 2017-01-04 466,993,172 272,000 17.2960 2,700,000,000 2016-12-31
2160 2017-01-03 466,721,172 60,000 17.2860 2,700,000,000 2016-12-31
2161 2016-12-30 466,661,172 0 17.2837 2,700,000,000 2016-11-30
2162 2016-12-29 466,661,172 6,000 17.2837 2,700,000,000 2016-11-30
2163 2016-12-28 466,655,172 0 17.2835 2,700,000,000 2016-11-30
2164 2016-12-23 466,655,172 110,000 17.2835 2,700,000,000 2016-11-30
2165 2016-12-22 466,545,172 0 17.2795 2,700,000,000 2016-11-30
2166 2016-12-21 466,545,172 0 17.2795 2,700,000,000 2016-11-30
2167 2016-12-20 466,545,172 0 17.2795 2,700,000,000 2016-11-30
2168 2016-12-19 466,545,172 50,000 17.2795 2,700,000,000 2016-11-30
2169 2016-12-16 466,495,172 30,000 17.2776 2,700,000,000 2016-11-30
2170 2016-12-15 466,465,172 0 17.2765 2,700,000,000 2016-11-30
2171 2016-12-14 466,465,172 0 17.2765 2,700,000,000 2016-11-30
2172 2016-12-13 466,465,172 0 17.2765 2,700,000,000 2016-11-30
2173 2016-12-12 466,465,172 -48,000 17.2765 2,700,000,000 2016-11-30
2174 2016-12-09 466,513,172 -168,000 17.2783 2,700,000,000 2016-11-30
2175 2016-12-08 466,681,172 4,000 17.2845 2,700,000,000 2016-11-30
2176 2016-12-07 466,677,172 1,686,000 17.2843 2,700,000,000 2016-11-30
2177 2016-12-06 464,991,172 0 17.2219 2,700,000,000 2016-11-30
2178 2016-12-05 464,991,172 0 17.2219 2,700,000,000 2016-11-30
2179 2016-12-02 464,991,172 0 17.2219 2,700,000,000 2016-11-30
2180 2016-12-01 464,991,172 100,000 17.2219 2,700,000,000 2016-11-30
2181 2016-11-30 464,891,172 8,000 17.2182 2,700,000,000 2016-11-30
2182 2016-11-29 464,883,172 0 17.2179 2,700,000,000 2016-10-31
2183 2016-11-28 464,883,172 -105,000 17.2179 2,700,000,000 2016-10-31
2184 2016-11-25 464,988,172 0 17.2218 2,700,000,000 2016-10-31
2185 2016-11-24 464,988,172 0 17.2218 2,700,000,000 2016-10-31
2186 2016-11-23 464,988,172 0 17.2218 2,700,000,000 2016-10-31
2187 2016-11-22 464,988,172 -10,000 17.2218 2,700,000,000 2016-10-31
2188 2016-11-21 464,998,172 4,000 17.2222 2,700,000,000 2016-10-31
2189 2016-11-18 464,994,172 0 17.2220 2,700,000,000 2016-10-31
2190 2016-11-17 464,994,172 1,550,000 17.2220 2,700,000,000 2016-10-31
2191 2016-11-16 463,444,172 0 17.1646 2,700,000,000 2016-10-31
2192 2016-11-15 463,444,172 0 17.1646 2,700,000,000 2016-10-31
2193 2016-11-14 463,444,172 0 17.1646 2,700,000,000 2016-10-31
2194 2016-11-11 463,444,172 0 17.1646 2,700,000,000 2016-10-31
2195 2016-11-10 463,444,172 -140,000 17.1646 2,700,000,000 2016-10-31
2196 2016-11-09 463,584,172 0 17.1698 2,700,000,000 2016-10-31
2197 2016-11-08 463,584,172 -1,650,000 17.1698 2,700,000,000 2016-10-31
2198 2016-11-07 465,234,172 0 17.2309 2,700,000,000 2016-10-31
2199 2016-11-04 465,234,172 0 17.2309 2,700,000,000 2016-10-31
2200 2016-11-03 465,234,172 48,000 17.2309 2,700,000,000 2016-10-31
2201 2016-11-02 465,186,172 58,000 17.2291 2,700,000,000 2016-10-31
2202 2016-11-01 465,128,172 356,000 17.2270 2,700,000,000 2016-10-31
2203 2016-10-31 464,772,172 210,000 17.2138 2,700,000,000 2016-10-31
2204 2016-10-28 464,562,172 834,000 17.2060 2,700,000,000 2016-09-30
2205 2016-10-27 463,728,172 32,000 17.1751 2,700,000,000 2016-09-30
2206 2016-10-26 463,696,172 0 17.1739 2,700,000,000 2016-09-30
2207 2016-10-25 463,696,172 0 17.1739 2,700,000,000 2016-09-30
2208 2016-10-24 463,696,172 400,000 17.1739 2,700,000,000 2016-09-30
2209 2016-10-21 463,296,172 0 17.1591 2,700,000,000 2016-09-30
2210 2016-10-20 463,296,172 40,000 17.1591 2,700,000,000 2016-09-30
2211 2016-10-19 463,256,172 348,000 17.1576 2,700,000,000 2016-09-30
2212 2016-10-18 462,908,172 -80,000 17.1447 2,700,000,000 2016-09-30
2213 2016-10-17 462,988,172 0 17.1477 2,700,000,000 2016-09-30
2214 2016-10-14 462,988,172 -8,000 17.1477 2,700,000,000 2016-09-30
2215 2016-10-13 462,996,172 0 17.1480 2,700,000,000 2016-09-30
2216 2016-10-12 462,996,172 0 17.1480 2,700,000,000 2016-09-30
2217 2016-10-11 462,996,172 444,000 17.1480 2,700,000,000 2016-09-30
2218 2016-10-07 462,552,172 -156,000 17.1316 2,700,000,000 2016-09-30
2219 2016-10-06 462,708,172 4,000 17.1373 2,700,000,000 2016-09-30
2220 2016-10-05 462,704,172 -10,000 17.1372 2,700,000,000 2016-09-30
2221 2016-10-04 462,714,172 -50,000 17.1376 2,700,000,000 2016-09-30
2222 2016-10-03 462,764,172 260,000 17.1394 2,700,000,000 2016-09-30
2223 2016-09-30 462,504,172 0 17.1298 2,700,000,000 2016-09-30
2224 2016-09-29 462,504,172 174,000 17.1298 2,700,000,000 2016-08-31
2225 2016-09-28 462,330,172 -232,000 17.1233 2,700,000,000 2016-08-31
2226 2016-09-27 462,562,172 -286,000 17.1319 2,700,000,000 2016-08-31
2227 2016-09-26 462,848,172 242,000 17.1425 2,700,000,000 2016-08-31
2228 2016-09-23 462,606,172 370,000 17.1336 2,700,000,000 2016-08-31
2229 2016-09-22 462,236,172 330,000 17.1199 2,700,000,000 2016-08-31
2230 2016-09-21 461,906,172 1,024,000 17.1076 2,700,000,000 2016-08-31
2231 2016-09-20 460,882,172 320,000 17.0697 2,700,000,000 2016-08-31
2232 2016-09-19 460,562,172 320,000 17.0579 2,700,000,000 2016-08-31
2233 2016-09-15 460,242,172 -198,000 17.0460 2,700,000,000 2016-08-31
2234 2016-09-14 460,440,172 20,000 17.0533 2,700,000,000 2016-08-31
2235 2016-09-13 460,420,172 360,000 17.0526 2,700,000,000 2016-08-31
2236 2016-09-12 460,060,172 -126,000 17.0393 2,700,000,000 2016-08-31
2237 2016-09-09 460,186,172 34,000 17.0439 2,700,000,000 2016-08-31
2238 2016-09-08 460,152,172 -60,000 17.0427 2,700,000,000 2016-08-31
2239 2016-09-07 460,212,172 -100,000 17.0449 2,700,000,000 2016-08-31
2240 2016-09-06 460,312,172 -100,000 17.0486 2,700,000,000 2016-08-31
2241 2016-09-05 460,412,172 -70,000 17.0523 2,700,000,000 2016-08-31
2242 2016-09-02 460,482,172 46,000 17.0549 2,700,000,000 2016-08-31
2243 2016-09-01 460,436,172 45,213 17.0532 2,700,000,000 2016-08-31
2244 2016-08-31 460,390,959 100,000 17.0515 2,700,000,000 2016-08-31
2245 2016-08-30 460,290,959 20,000 17.0478 2,700,000,000 2016-07-31
2246 2016-08-29 460,270,959 10,000 17.0471 2,700,000,000 2016-07-31
2247 2016-08-26 460,260,959 0 17.0467 2,700,000,000 2016-07-31
2248 2016-08-25 460,260,959 0 17.0467 2,700,000,000 2016-07-31
2249 2016-08-24 460,260,959 0 17.0467 2,700,000,000 2016-07-31
2250 2016-08-23 460,260,959 0 17.0467 2,700,000,000 2016-07-31
2251 2016-08-22 460,260,959 -270,000 17.0467 2,700,000,000 2016-07-31
2252 2016-08-19 460,530,959 -60,000 17.0567 2,700,000,000 2016-07-31
2253 2016-08-18 460,590,959 616,000 17.0589 2,700,000,000 2016-07-31
2254 2016-08-17 459,974,959 0 17.0361 2,700,000,000 2016-07-31
2255 2016-08-16 459,974,959 -100,000 17.0361 2,700,000,000 2016-07-31
2256 2016-08-15 460,074,959 0 17.0398 2,700,000,000 2016-07-31
2257 2016-08-12 460,074,959 -38,000 17.0398 2,700,000,000 2016-07-31
2258 2016-08-11 460,112,959 0 17.0412 2,700,000,000 2016-07-31
2259 2016-08-10 460,112,959 0 17.0412 2,700,000,000 2016-07-31
2260 2016-08-09 460,112,959 0 17.0412 2,700,000,000 2016-07-31
2261 2016-08-08 460,112,959 50,000 17.0412 2,700,000,000 2016-07-31
2262 2016-08-05 460,062,959 0 17.0394 2,700,000,000 2016-07-31
2263 2016-08-04 460,062,959 0 17.0394 2,700,000,000 2016-07-31
2264 2016-08-03 460,062,959 16,000 17.0394 2,700,000,000 2016-07-31
2265 2016-08-02 460,046,959 0 17.0388 2,700,000,000 2016-07-31
2266 2016-08-01 460,046,959 1,000,000 17.0388 2,700,000,000 2016-07-31
2267 2016-07-29 459,046,959 0 17.0017 2,700,000,000 2016-06-30
2268 2016-07-28 459,046,959 0 17.0017 2,700,000,000 2016-06-30
2269 2016-07-27 459,046,959 0 17.0017 2,700,000,000 2016-06-30
2270 2016-07-26 459,046,959 0 17.0017 2,700,000,000 2016-06-30
2271 2016-07-25 459,046,959 -460,000 17.0017 2,700,000,000 2016-06-30
2272 2016-07-22 459,506,959 -75,000 17.0188 2,700,000,000 2016-06-30
2273 2016-07-21 459,581,959 0 17.0216 2,700,000,000 2016-06-30
2274 2016-07-20 459,581,959 100,000 17.0216 2,700,000,000 2016-06-30
2275 2016-07-19 459,481,959 20,000 17.0179 2,700,000,000 2016-06-30
2276 2016-07-18 459,461,959 184,000 17.0171 2,700,000,000 2016-06-30
2277 2016-07-15 459,277,959 24,000 17.0103 2,700,000,000 2016-06-30
2278 2016-07-14 459,253,959 14,000 17.0094 2,700,000,000 2016-06-30
2279 2016-07-13 459,239,959 2,000 17.0089 2,700,000,000 2016-06-30
2280 2016-07-12 459,237,959 200,000 17.0088 2,700,000,000 2016-06-30
2281 2016-07-11 459,037,959 506,000 17.0014 2,700,000,000 2016-06-30
2282 2016-07-08 458,531,959 246,000 16.9827 2,700,000,000 2016-06-30
2283 2016-07-07 458,285,959 12,000 16.9736 2,700,000,000 2016-06-30
2284 2016-07-06 458,273,959 2,000 16.9731 2,700,000,000 2016-06-30
2285 2016-07-05 458,271,959 0 16.9730 2,700,000,000 2016-06-30
2286 2016-07-04 458,271,959 0 16.9730 2,700,000,000 2016-06-30
2287 2016-06-30 458,271,959 0 16.9730 2,700,000,000 2016-06-30
2288 2016-06-29 458,271,959 1,124,000 16.9730 2,700,000,000 2016-05-31
2289 2016-06-28 457,147,959 -4,000 16.9314 2,700,000,000 2016-05-31
2290 2016-06-27 457,151,959 2,000 16.9316 2,700,000,000 2016-05-31
2291 2016-06-24 457,149,959 236,000 16.9315 2,700,000,000 2016-05-31
2292 2016-06-23 456,913,959 124,000 16.9227 2,700,000,000 2016-05-31
2293 2016-06-22 456,789,959 0 16.9181 2,700,000,000 2016-05-31
2294 2016-06-21 456,789,959 0 16.9181 2,700,000,000 2016-05-31
2295 2016-06-20 456,789,959 0 16.9181 2,700,000,000 2016-05-31
2296 2016-06-17 456,789,959 -78,000 16.9181 2,700,000,000 2016-05-31
2297 2016-06-16 456,867,959 346,000 16.9210 2,700,000,000 2016-05-31
2298 2016-06-15 456,521,959 0 16.9082 2,700,000,000 2016-05-31
2299 2016-06-14 456,521,959 0 16.9082 2,700,000,000 2016-05-31
2300 2016-06-13 456,521,959 0 16.9082 2,700,000,000 2016-05-31
2301 2016-06-10 456,521,959 -130,000 16.9082 2,700,000,000 2016-05-31
2302 2016-06-08 456,651,959 32,000 16.9130 2,700,000,000 2016-05-31
2303 2016-06-07 456,619,959 -100,000 16.9119 2,700,000,000 2016-05-31
2304 2016-06-06 456,719,959 0 16.9156 2,700,000,000 2016-05-31
2305 2016-06-03 456,719,959 100,000 16.9156 2,700,000,000 2016-05-31
2306 2016-06-02 456,619,959 -270,000 16.9119 2,700,000,000 2016-05-31
2307 2016-06-01 456,889,959 100,000 16.9219 2,700,000,000 2016-05-31
2308 2016-05-31 456,789,959 400 16.9181 2,700,000,000 2016-05-31
2309 2016-05-30 456,789,559 98,000 16.9181 2,700,000,000 2016-04-30
2310 2016-05-27 456,691,559 -284,000 16.9145 2,700,000,000 2016-04-30
2311 2016-05-26 456,975,559 -20,000 16.9250 2,700,000,000 2016-04-30
2312 2016-05-25 456,995,559 130,000 16.9258 2,700,000,000 2016-04-30
2313 2016-05-24 456,865,559 -848,000 16.9209 2,700,000,000 2016-04-30
2314 2016-05-23 457,713,559 180,000 16.9524 2,700,000,000 2016-04-30
2315 2016-05-20 457,533,559 -2,124,000 16.9457 2,700,000,000 2016-04-30
2316 2016-05-19 459,657,559 0 17.0244 2,700,000,000 2016-04-30
2317 2016-05-18 459,657,559 18,000 17.0244 2,700,000,000 2016-04-30
2318 2016-05-17 459,639,559 0 17.0237 2,700,000,000 2016-04-30
2319 2016-05-16 459,639,559 48,000 17.0237 2,700,000,000 2016-04-30
2320 2016-05-13 459,591,559 80,000 17.0219 2,700,000,000 2016-04-30
2321 2016-05-12 459,511,559 -416,000 17.0189 2,700,000,000 2016-04-30
2322 2016-05-11 459,927,559 -2,976,000 17.0344 2,700,000,000 2016-04-30
2323 2016-05-10 462,903,559 26,000 17.1446 2,700,000,000 2016-04-30
2324 2016-05-09 462,877,559 0 17.1436 2,700,000,000 2016-04-30
2325 2016-05-06 462,877,559 -1,046,000 17.1436 2,700,000,000 2016-04-30
2326 2016-05-05 463,923,559 0 17.1824 2,700,000,000 2016-04-30
2327 2016-05-04 463,923,559 -80,000 17.1824 2,700,000,000 2016-04-30
2328 2016-05-03 464,003,559 818,000 17.1853 2,700,000,000 2016-04-30
2329 2016-04-29 463,185,559 0 17.1550 2,700,000,000 2016-03-31
2330 2016-04-28 463,185,559 0 17.1550 2,700,000,000 2016-03-31
2331 2016-04-27 463,185,559 294,000 17.1550 2,700,000,000 2016-03-31
2332 2016-04-26 462,891,559 -112,000 17.1441 2,700,000,000 2016-03-31
2333 2016-04-25 463,003,559 -1,000,000 17.1483 2,700,000,000 2016-03-31
2334 2016-04-22 464,003,559 -788,000 17.1853 2,700,000,000 2016-03-31
2335 2016-04-21 464,791,559 -60,000 17.2145 2,700,000,000 2016-03-31
2336 2016-04-20 464,851,559 -90,000 17.2167 2,700,000,000 2016-03-31
2337 2016-04-19 464,941,559 -12,080,000 17.2201 2,700,000,000 2016-03-31
2338 2016-04-18 477,021,559 320,000 17.6675 2,700,000,000 2016-03-31
2339 2016-04-15 476,701,559 100,000 17.6556 2,700,000,000 2016-03-31
2340 2016-04-14 476,601,559 -490,000 17.6519 2,700,000,000 2016-03-31
2341 2016-04-13 477,091,559 -54,000 17.6701 2,700,000,000 2016-03-31
2342 2016-04-12 477,145,559 -384,000 17.6721 2,700,000,000 2016-03-31
2343 2016-04-11 477,529,559 -334,000 17.6863 2,700,000,000 2016-03-31
2344 2016-04-08 477,863,559 0 17.6987 2,700,000,000 2016-03-31
2345 2016-04-07 477,863,559 -334,000 17.6987 2,700,000,000 2016-03-31
2346 2016-04-06 478,197,559 -360,000 17.7110 2,700,000,000 2016-03-31
2347 2016-04-05 478,557,559 -850,000 17.7244 2,700,000,000 2016-03-31
2348 2016-04-01 479,407,559 -74,000 17.7558 2,700,000,000 2016-03-31
2349 2016-03-31 479,481,559 428,000 17.7586 2,700,000,000 2016-03-31
2350 2016-03-30 479,053,559 -480,000 17.7427 2,700,000,000 2016-02-29
2351 2016-03-29 479,533,559 0 17.7605 2,700,000,000 2016-02-29
2352 2016-03-24 479,533,559 -436,000 17.7605 2,700,000,000 2016-02-29
2353 2016-03-23 479,969,559 -14,000 17.7767 2,700,000,000 2016-02-29
2354 2016-03-22 479,983,559 -70,000 17.7772 2,700,000,000 2016-02-29
2355 2016-03-21 480,053,559 -598,000 17.7798 2,700,000,000 2016-02-29
2356 2016-03-18 480,651,559 -200,000 17.8019 2,700,000,000 2016-02-29
2357 2016-03-17 480,851,559 -300,000 17.8093 2,700,000,000 2016-02-29
2358 2016-03-16 481,151,559 -140,000 17.8204 2,700,000,000 2016-02-29
2359 2016-03-15 481,291,559 424,000 17.8256 2,700,000,000 2016-02-29
2360 2016-03-14 480,867,559 -440,000 17.8099 2,700,000,000 2016-02-29
2361 2016-03-11 481,307,559 200,000 17.8262 2,700,000,000 2016-02-29
2362 2016-03-10 481,107,559 66,000 17.8188 2,700,000,000 2016-02-29
2363 2016-03-09 481,041,559 70,000 17.8164 2,700,000,000 2016-02-29
2364 2016-03-08 480,971,559 48,000 17.8138 2,700,000,000 2016-02-29
2365 2016-03-07 480,923,559 0 17.8120 2,700,000,000 2016-02-29
2366 2016-03-04 480,923,559 1,548,000 17.8120 2,700,000,000 2016-02-29
2367 2016-03-03 479,375,559 0 17.7547 2,700,000,000 2016-02-29
2368 2016-03-02 479,375,559 -72,000 17.7547 2,700,000,000 2016-02-29
2369 2016-03-01 479,447,559 145,000 17.7573 2,700,000,000 2016-02-29
2370 2016-02-29 479,302,559 -102,000 17.7519 2,700,000,000 2016-02-29
2371 2016-02-26 479,404,559 20,000 17.7557 2,700,000,000 2016-01-31
2372 2016-02-25 479,384,559 0 17.7550 2,700,000,000 2016-01-31
2373 2016-02-24 479,384,559 -132,000 17.7550 2,700,000,000 2016-01-31
2374 2016-02-23 479,516,559 432,000 17.7599 2,700,000,000 2016-01-31
2375 2016-02-22 479,084,559 28,000 17.7439 2,700,000,000 2016-01-31
2376 2016-02-19 479,056,559 30,000 17.7428 2,700,000,000 2016-01-31
2377 2016-02-18 479,026,559 -32,000 17.7417 2,700,000,000 2016-01-31
2378 2016-02-17 479,058,559 0 17.7429 2,700,000,000 2016-01-31
2379 2016-02-16 479,058,559 520,000 17.7429 2,700,000,000 2016-01-31
2380 2016-02-15 478,538,559 -18,000 17.7237 2,700,000,000 2016-01-31
2381 2016-02-12 478,556,559 0 17.7243 2,700,000,000 2016-01-31
2382 2016-02-11 478,556,559 120,000 17.7243 2,700,000,000 2016-01-31
2383 2016-02-05 478,436,559 90,000 17.7199 2,700,000,000 2016-01-31
2384 2016-02-04 478,346,559 2,000 17.7165 2,700,000,000 2016-01-31
2385 2016-02-03 478,344,559 -52,000 17.7165 2,700,000,000 2016-01-31
2386 2016-02-02 478,396,559 0 17.7184 2,700,000,000 2016-01-31
2387 2016-02-01 478,396,559 72,000 17.7184 2,700,000,000 2016-01-31
2388 2016-01-29 478,324,559 204,000 17.7157 2,700,000,000 2015-12-31
2389 2016-01-28 478,120,559 118,000 17.7082 2,700,000,000 2015-12-31
2390 2016-01-27 478,002,559 182,000 17.7038 2,700,000,000 2015-12-31
2391 2016-01-26 477,820,559 -106,000 17.6971 2,700,000,000 2015-12-31
2392 2016-01-25 477,926,559 -204,000 17.7010 2,700,000,000 2015-12-31
2393 2016-01-22 478,130,559 0 17.7085 2,700,000,000 2015-12-31
2394 2016-01-21 478,130,559 -310,000 17.7085 2,700,000,000 2015-12-31
2395 2016-01-20 478,440,559 -158,000 17.7200 2,700,000,000 2015-12-31
2396 2016-01-19 478,598,559 60,000 17.7259 2,700,000,000 2015-12-31
2397 2016-01-18 478,538,559 -200,000 17.7237 2,700,000,000 2015-12-31
2398 2016-01-15 478,738,559 0 17.7311 2,700,000,000 2015-12-31
2399 2016-01-14 478,738,559 -1,150,000 17.7311 2,700,000,000 2015-12-31
2400 2016-01-13 479,888,559 2,766,001 17.7737 2,700,000,000 2015-12-31
2401 2016-01-12 477,122,558 1,998,000 17.6712 2,700,000,000 2015-12-31
2402 2016-01-11 475,124,558 1,074,000 17.5972 2,700,000,000 2015-12-31
2403 2016-01-08 474,050,558 0 17.5574 2,700,000,000 2015-12-31
2404 2016-01-07 474,050,558 0 17.5574 2,700,000,000 2015-12-31
2405 2016-01-06 474,050,558 -400,000 17.5574 2,700,000,000 2015-12-31
2406 2016-01-05 474,450,558 0 17.5722 2,700,000,000 2015-12-31
2407 2016-01-04 474,450,558 100,000 17.5722 2,700,000,000 2015-12-31
2408 2015-12-31 474,350,558 0 17.5685 2,700,000,000 2015-12-31
2409 2015-12-30 474,350,558 0 17.5685 2,700,000,000 2015-11-30
2410 2015-12-29 474,350,558 404,000 17.5685 2,700,000,000 2015-11-30
2411 2015-12-28 473,946,558 0 17.5536 2,700,000,000 2015-11-30
2412 2015-12-24 473,946,558 0 17.5536 2,700,000,000 2015-11-30
2413 2015-12-23 473,946,558 -122,000 17.5536 2,700,000,000 2015-11-30
2414 2015-12-22 474,068,558 0 17.5581 2,700,000,000 2015-11-30
2415 2015-12-21 474,068,558 0 17.5581 2,700,000,000 2015-11-30
2416 2015-12-18 474,068,558 0 17.5581 2,700,000,000 2015-11-30
2417 2015-12-17 474,068,558 -342,000 17.5581 2,700,000,000 2015-11-30
2418 2015-12-16 474,410,558 248,000 17.5708 2,700,000,000 2015-11-30
2419 2015-12-15 474,162,558 -100,000 17.5616 2,700,000,000 2015-11-30
2420 2015-12-14 474,262,558 426,000 17.5653 2,700,000,000 2015-11-30
2421 2015-12-11 473,836,558 -186,000 17.5495 2,700,000,000 2015-11-30
2422 2015-12-10 474,022,558 44,000 17.5564 2,700,000,000 2015-11-30
2423 2015-12-09 473,978,558 404,010 17.5548 2,700,000,000 2015-11-30
2424 2015-12-08 473,574,548 -102,000 17.5398 2,700,000,000 2015-11-30
2425 2015-12-07 473,676,548 112,000 17.5436 2,700,000,000 2015-11-30
2426 2015-12-04 473,564,548 -80,000 17.5394 2,700,000,000 2015-11-30
2427 2015-12-03 473,644,548 574,000 17.5424 2,700,000,000 2015-11-30
2428 2015-12-02 473,070,548 112,000 17.5211 2,700,000,000 2015-11-30
2429 2015-12-01 472,958,548 -498,000 17.5170 2,700,000,000 2015-11-30
2430 2015-11-30 473,456,548 -486,000 17.5354 2,700,000,000 2015-11-30
2431 2015-11-27 473,942,548 226,000 17.5534 2,700,000,000 2015-10-31
2432 2015-11-26 473,716,548 -130,000 17.5451 2,700,000,000 2015-10-31
2433 2015-11-25 473,846,548 -30,000 17.5499 2,700,000,000 2015-10-31
2434 2015-11-24 473,876,548 -234,000 17.5510 2,700,000,000 2015-10-31
2435 2015-11-23 474,110,548 454,000 17.5596 2,700,000,000 2015-10-31
2436 2015-11-20 473,656,548 -26,000 17.5428 2,700,000,000 2015-10-31
2437 2015-11-19 473,682,548 -222,000 17.5438 2,700,000,000 2015-10-31
2438 2015-11-18 473,904,548 230,000 17.5520 2,700,000,000 2015-10-31
2439 2015-11-17 473,674,548 0 17.5435 2,700,000,000 2015-10-31
2440 2015-11-16 473,674,548 268,000 17.5435 2,700,000,000 2015-10-31
2441 2015-11-13 473,406,548 284,000 17.5336 2,700,000,000 2015-10-31
2442 2015-11-12 473,122,548 16,000 17.5231 2,700,000,000 2015-10-31
2443 2015-11-11 473,106,548 -512,000 17.5225 2,700,000,000 2015-10-31
2444 2015-11-10 473,618,548 -4,666,000 17.5414 2,700,000,000 2015-10-31
2445 2015-11-09 478,284,548 429,000 17.7142 2,700,000,000 2015-10-31
2446 2015-11-06 477,855,548 -2,934,000 17.6984 2,700,000,000 2015-10-31
2447 2015-11-05 480,789,548 -1,948,000 17.8070 2,700,000,000 2015-10-31
2448 2015-11-04 482,737,548 440,000 17.8792 2,700,000,000 2015-10-31
2449 2015-11-03 482,297,548 -1,268,000 17.8629 2,700,000,000 2015-10-31
2450 2015-11-02 483,565,548 420,000 17.9098 2,700,000,000 2015-10-31
2451 2015-10-30 483,145,548 0 17.8943 2,700,000,000 2015-09-30
2452 2015-10-29 483,145,548 46,000 17.8943 2,700,000,000 2015-09-30
2453 2015-10-28 483,099,548 80,000 17.8926 2,700,000,000 2015-09-30
2454 2015-10-27 483,019,548 312,000 17.8896 2,700,000,000 2015-09-30
2455 2015-10-26 482,707,548 50,000 17.8781 2,700,000,000 2015-09-30
2456 2015-10-23 482,657,548 -36,000 17.8762 2,700,000,000 2015-09-30
2457 2015-10-22 482,693,548 -14,000 17.8775 2,700,000,000 2015-09-30
2458 2015-10-20 482,707,548 0 17.8781 2,700,000,000 2015-09-30
2459 2015-10-19 482,707,548 572,000 17.8781 2,700,000,000 2015-09-30
2460 2015-10-16 482,135,548 0 17.8569 2,700,000,000 2015-09-30
2461 2015-10-15 482,135,548 296,000 17.8569 2,700,000,000 2015-09-30
2462 2015-10-14 481,839,548 348,000 17.8459 2,700,000,000 2015-09-30
2463 2015-10-13 481,491,548 390,000 17.8330 2,700,000,000 2015-09-30
2464 2015-10-12 481,101,548 -66,000 17.8186 2,700,000,000 2015-09-30
2465 2015-10-09 481,167,548 486,000 17.8210 2,700,000,000 2015-09-30
2466 2015-10-08 480,681,548 88,000 17.8030 2,700,000,000 2015-09-30
2467 2015-10-07 480,593,548 0 17.7998 2,700,000,000 2015-09-30
2468 2015-10-06 480,593,548 130,000 17.7998 2,700,000,000 2015-09-30
2469 2015-10-05 480,463,548 -40,000 17.7949 2,700,000,000 2015-09-30
2470 2015-10-02 480,503,548 -134,000 17.7964 2,700,000,000 2015-09-30
2471 2015-09-30 480,637,548 -16,000 17.8014 2,700,000,000 2015-09-30
2472 2015-09-29 480,653,548 40,000 17.8020 2,700,000,000 2015-08-31
2473 2015-09-25 480,613,548 -634,000 17.8005 2,700,000,000 2015-08-31
2474 2015-09-24 481,247,548 -416,000 17.8240 2,700,000,000 2015-08-31
2475 2015-09-23 481,663,548 -72,000 17.8394 2,700,000,000 2015-08-31
2476 2015-09-22 481,735,548 -60,000 17.8421 2,700,000,000 2015-08-31
2477 2015-09-21 481,795,548 42,000 17.8443 2,700,000,000 2015-08-31
2478 2015-09-18 481,753,548 84,000 17.8427 2,700,000,000 2015-08-31
2479 2015-09-17 481,669,548 0 17.8396 2,700,000,000 2015-08-31
2480 2015-09-16 481,669,548 -570,000 17.8396 2,700,000,000 2015-08-31
2481 2015-09-15 482,239,548 390,000 17.8607 2,700,000,000 2015-08-31
2482 2015-09-14 481,849,548 -1,402,000 17.8463 2,700,000,000 2015-08-31
2483 2015-09-11 483,251,548 -214,000 17.8982 2,700,000,000 2015-08-31
2484 2015-09-10 483,465,548 44,000 17.9061 2,700,000,000 2015-08-31
2485 2015-09-09 483,421,548 -92,000 17.9045 2,700,000,000 2015-08-31
2486 2015-09-08 483,513,548 -400,000 17.9079 2,700,000,000 2015-08-31
2487 2015-09-07 483,913,548 104,000 17.9227 2,700,000,000 2015-08-31
2488 2015-09-04 483,809,548 -1,522,000 17.9189 2,700,000,000 2015-08-31
2489 2015-09-02 485,331,548 -114,000 17.9752 2,700,000,000 2015-08-31
2490 2015-09-01 485,445,548 -1,410,000 17.9795 2,700,000,000 2015-08-31
2491 2015-08-31 486,855,548 -536,000 18.0317 2,700,000,000 2015-08-31
2492 2015-08-28 487,391,548 -564,000 18.0515 2,700,000,000 2015-07-31
2493 2015-08-27 487,955,548 946,000 18.0724 2,700,000,000 2015-07-31
2494 2015-08-26 487,009,548 -366,000 18.0374 2,700,000,000 2015-07-31
2495 2015-08-25 487,375,548 -148,000 18.0509 2,700,000,000 2015-07-31
2496 2015-08-24 487,523,548 -74,000 18.0564 2,700,000,000 2015-07-31
2497 2015-08-21 487,597,548 -244,000 18.0592 2,700,000,000 2015-07-31
2498 2015-08-20 487,841,548 754,000 18.0682 2,700,000,000 2015-07-31
2499 2015-08-19 487,087,548 -82,000 18.0403 2,700,000,000 2015-07-31
2500 2015-08-18 487,169,548 -116,000 18.0433 2,700,000,000 2015-07-31
2501 2015-08-17 487,285,548 -432,000 18.0476 2,700,000,000 2015-07-31
2502 2015-08-14 487,717,548 -618,000 18.0636 2,700,000,000 2015-07-31
2503 2015-08-13 488,335,548 40,000 18.0865 2,700,000,000 2015-07-31
2504 2015-08-12 488,295,548 -234,000 18.0850 2,700,000,000 2015-07-31
2505 2015-08-11 488,529,548 -216,000 18.0937 2,700,000,000 2015-07-31
2506 2015-08-10 488,745,548 -388,000 18.1017 2,700,000,000 2015-07-31
2507 2015-08-07 489,133,548 -596,000 18.1161 2,700,000,000 2015-07-31
2508 2015-08-06 489,729,548 -30,000 18.1381 2,700,000,000 2015-07-31
2509 2015-08-05 489,759,548 92,000 18.1392 2,700,000,000 2015-07-31
2510 2015-08-04 489,667,548 -158,000 18.1358 2,700,000,000 2015-07-31
2511 2015-08-03 489,825,548 236,000 18.1417 2,700,000,000 2015-07-31
2512 2015-07-31 489,589,548 1,390,000 18.1329 2,700,000,000 2015-07-31
2513 2015-07-30 488,199,548 158,000 18.0815 2,700,000,000 2015-06-30
2514 2015-07-29 488,041,548 -170,000 18.0756 2,700,000,000 2015-06-30
2515 2015-07-28 488,211,548 -1,326,000 18.0819 2,700,000,000 2015-06-30
2516 2015-07-27 489,537,548 116,000 18.1310 2,700,000,000 2015-06-30
2517 2015-07-24 489,421,548 -68,000 18.1267 2,700,000,000 2015-06-30
2518 2015-07-23 489,489,548 1,060,000 18.1292 2,700,000,000 2015-06-30
2519 2015-07-22 488,429,548 -1,388,000 18.0900 2,700,000,000 2015-06-30
2520 2015-07-21 489,817,548 1,338,000 18.1414 2,700,000,000 2015-06-30
2521 2015-07-20 488,479,548 -194,000 18.0918 2,700,000,000 2015-06-30
2522 2015-07-17 488,673,548 910,000 18.0990 2,700,000,000 2015-06-30
2523 2015-07-16 487,763,548 676,000 18.0653 2,700,000,000 2015-06-30
2524 2015-07-15 487,087,548 896,000 18.0403 2,700,000,000 2015-06-30
2525 2015-07-14 486,191,548 -858,000 18.0071 2,700,000,000 2015-06-30
2526 2015-07-13 487,049,548 -342,000 18.0389 2,700,000,000 2015-06-30
2527 2015-07-10 487,391,548 9,558,000 18.0515 2,700,000,000 2015-06-30
2528 2015-07-09 477,833,548 654,000 17.6975 2,700,000,000 2015-06-30
2529 2015-07-08 477,179,548 5,966,000 17.6733 2,700,000,000 2015-06-30
2530 2015-07-07 471,213,548 214,000 17.4524 2,700,000,000 2015-06-30
2531 2015-07-06 470,999,548 -2,076,000 17.4444 2,700,000,000 2015-06-30
2532 2015-07-03 473,075,548 -1,480,000 17.5213 2,700,000,000 2015-06-30
2533 2015-07-02 474,555,548 -420,000 17.5761 2,700,000,000 2015-06-30
2534 2015-06-30 474,975,548 -912,000 17.5917 2,700,000,000 2015-06-30
2535 2015-06-29 475,887,548 -358,000 17.6255 2,700,000,000 2015-05-31
2536 2015-06-26 476,245,548 -128,000 17.6387 2,700,000,000 2015-05-31
2537 2015-06-25 476,373,548 1,184,000 17.6435 2,700,000,000 2015-05-31
2538 2015-06-24 475,189,548 336,000 17.5996 2,700,000,000 2015-05-31
2539 2015-06-23 474,853,548 -662,000 17.5872 2,700,000,000 2015-05-31
2540 2015-06-22 475,515,548 -146,000 17.6117 2,700,000,000 2015-05-31
2541 2015-06-19 475,661,548 -322,000 17.6171 2,700,000,000 2015-05-31
2542 2015-06-18 475,983,548 1,480,000 17.6290 2,700,000,000 2015-05-31
2543 2015-06-17 474,503,548 1,928,000 17.5742 2,700,000,000 2015-05-31
2544 2015-06-16 472,575,548 472,000 17.5028 2,700,000,000 2015-05-31
2545 2015-06-15 472,103,548 -742,000 17.4853 2,700,000,000 2015-05-31
2546 2015-06-12 472,845,548 -1,278,000 17.5128 2,700,000,000 2015-05-31
2547 2015-06-11 474,123,548 -1,252,000 17.5601 2,700,000,000 2015-05-31
2548 2015-06-10 475,375,548 -2,400,000 17.6065 2,700,000,000 2015-05-31
2549 2015-06-09 477,775,548 918,000 17.6954 2,700,000,000 2015-05-31
2550 2015-06-08 476,857,548 752,000 17.6614 2,700,000,000 2015-05-31
2551 2015-06-05 476,105,548 -16,302,000 17.6335 2,700,000,000 2015-05-31
2552 2015-06-04 492,407,548 -2,944,000 18.2373 2,700,000,000 2015-05-31
2553 2015-06-03 495,351,548 2,383,227 18.3464 2,700,000,000 2015-05-31
2554 2015-06-02 492,968,321 670,000 18.2581 2,700,000,000 2015-05-31
2555 2015-06-01 492,298,321 2,952,000 18.2333 2,700,000,000 2015-05-31
2556 2015-05-29 489,346,321 -138,000 18.1239 2,700,000,000 2015-04-30
2557 2015-05-28 489,484,321 2,232,000 18.1290 2,700,000,000 2015-04-30
2558 2015-05-27 487,252,321 -38,000 18.0464 2,700,000,000 2015-04-30
2559 2015-05-26 487,290,321 -376,000 18.0478 2,700,000,000 2015-04-30
2560 2015-05-22 487,666,321 -19,528,000 18.0617 2,700,000,000 2015-04-30
2561 2015-05-21 507,194,321 3,014,000 18.7850 2,700,000,000 2015-04-30
2562 2015-05-20 504,180,321 626,000 18.6733 2,700,000,000 2015-04-30
2563 2015-05-19 503,554,321 -344,000 18.6502 2,700,000,000 2015-04-30
2564 2015-05-18 503,898,321 -722,000 18.6629 2,700,000,000 2015-04-30
2565 2015-05-15 504,620,321 -636,000 18.6896 2,700,000,000 2015-04-30
2566 2015-05-14 505,256,321 -594,000 18.7132 2,700,000,000 2015-04-30
2567 2015-05-13 505,850,321 178,000 18.7352 2,700,000,000 2015-04-30
2568 2015-05-12 505,672,321 -552,000 18.7286 2,700,000,000 2015-04-30
2569 2015-05-11 506,224,321 -758,000 18.7490 2,700,000,000 2015-04-30
2570 2015-05-08 506,982,321 -286,000 18.7771 2,700,000,000 2015-04-30
2571 2015-05-07 507,268,321 -846,000 18.7877 2,700,000,000 2015-04-30
2572 2015-05-06 508,114,321 -2,536,000 18.8190 2,700,000,000 2015-04-30
2573 2015-05-05 510,650,321 598,000 18.9130 2,700,000,000 2015-04-30
2574 2015-05-04 510,052,321 800,000 18.8908 2,700,000,000 2015-04-30
2575 2015-04-30 509,252,321 -934,000 18.8612 2,700,000,000 2015-04-30
2576 2015-04-29 510,186,321 1,356,000 18.8958 2,700,000,000 2015-03-31
2577 2015-04-28 508,830,321 -1,200,000 18.8456 2,700,000,000 2015-03-31
2578 2015-04-27 510,030,321 1,796,000 18.8900 2,700,000,000 2015-03-31
2579 2015-04-24 508,234,321 -340,062 18.8235 2,700,000,000 2015-03-31
2580 2015-04-23 508,574,383 1,499,292 18.8361 2,700,000,000 2015-03-31
2581 2015-04-22 507,075,091 310,000 18.7806 2,700,000,000 2015-03-31
2582 2015-04-21 506,765,091 -52,000 18.7691 2,700,000,000 2015-03-31
2583 2015-04-20 506,817,091 104,000 18.7710 2,700,000,000 2015-03-31
2584 2015-04-17 506,713,091 -1,216,000 18.7672 2,700,000,000 2015-03-31
2585 2015-04-16 507,929,091 -2,450,000 18.8122 2,700,000,000 2015-03-31
2586 2015-04-15 510,379,091 -690,000 18.9029 2,700,000,000 2015-03-31
2587 2015-04-14 511,069,091 470,000 18.9285 2,700,000,000 2015-03-31
2588 2015-04-13 510,599,091 -1,070,000 18.9111 2,700,000,000 2015-03-31
2589 2015-04-10 511,669,091 168,000 18.9507 2,700,000,000 2015-03-31
2590 2015-04-09 511,501,091 600,000 18.9445 2,700,000,000 2015-03-31
2591 2015-04-08 510,901,091 16,000 18.9223 2,700,000,000 2015-03-31
2592 2015-04-02 510,885,091 310,000 18.9217 2,700,000,000 2015-03-31
2593 2015-04-01 510,575,091 236,000 18.9102 2,700,000,000 2015-03-31
2594 2015-03-31 510,339,091 -2,480,000 18.9014 2,700,000,000 2015-03-31
2595 2015-03-30 512,819,091 240,000 18.9933 2,700,000,000 2015-02-28
2596 2015-03-27 512,579,091 100,000 18.9844 2,700,000,000 2015-02-28
2597 2015-03-26 512,479,091 90,000 18.9807 2,700,000,000 2015-02-28
2598 2015-03-25 512,389,091 -30,000 18.9774 2,700,000,000 2015-02-28
2599 2015-03-24 512,419,091 -60,000 18.9785 2,700,000,000 2015-02-28
2600 2015-03-23 512,479,091 0 18.9807 2,700,000,000 2015-02-28
2601 2015-03-20 512,479,091 -604,000 18.9807 2,700,000,000 2015-02-28
2602 2015-03-19 513,083,091 906,000 19.0031 2,700,000,000 2015-02-28
2603 2015-03-18 512,177,091 628,000 18.9695 2,700,000,000 2015-02-28
2604 2015-03-17 511,549,091 -222,000 18.9463 2,700,000,000 2015-02-28
2605 2015-03-16 511,771,091 522,000 18.9545 2,700,000,000 2015-02-28
2606 2015-03-13 511,249,091 -3,394,000 18.9352 2,700,000,000 2015-02-28
2607 2015-03-12 514,643,091 162,000 19.0609 2,700,000,000 2015-02-28
2608 2015-03-11 514,481,091 280,000 19.0549 2,700,000,000 2015-02-28
2609 2015-03-10 514,201,091 354,000 19.0445 2,700,000,000 2015-02-28
2610 2015-03-09 513,847,091 848,000 19.0314 2,700,000,000 2015-02-28
2611 2015-03-06 512,999,091 0 19.0000 2,700,000,000 2015-02-28
2612 2015-03-05 512,999,091 -126,000 19.0000 2,700,000,000 2015-02-28
2613 2015-03-04 513,125,091 110,000 19.0046 2,700,000,000 2015-02-28
2614 2015-03-03 513,015,091 100,000 19.0006 2,700,000,000 2015-02-28
2615 2015-03-02 512,915,091 760,000 18.9969 2,700,000,000 2015-02-28
2616 2015-02-27 512,155,091 120,000 18.9687 2,700,000,000 2015-01-31
2617 2015-02-26 512,035,091 0 18.9643 2,700,000,000 2015-01-31
2618 2015-02-25 512,035,091 200,000 18.9643 2,700,000,000 2015-01-31
2619 2015-02-24 511,835,091 -54,000 18.9569 2,700,000,000 2015-01-31
2620 2015-02-23 511,889,091 64,000 18.9589 2,700,000,000 2015-01-31
2621 2015-02-18 511,825,091 0 18.9565 2,700,000,000 2015-01-31
2622 2015-02-17 511,825,091 550,000 18.9565 2,700,000,000 2015-01-31
2623 2015-02-16 511,275,091 0 18.9361 2,700,000,000 2015-01-31
2624 2015-02-13 511,275,091 -544,000 18.9361 2,700,000,000 2015-01-31
2625 2015-02-12 511,819,091 -36,000 18.9563 2,700,000,000 2015-01-31
2626 2015-02-11 511,855,091 -200,000 18.9576 2,700,000,000 2015-01-31
2627 2015-02-10 512,055,091 0 18.9650 2,700,000,000 2015-01-31
2628 2015-02-09 512,055,091 -20,000 18.9650 2,700,000,000 2015-01-31
2629 2015-02-06 512,075,091 -50,000 18.9657 2,700,000,000 2015-01-31
2630 2015-02-05 512,125,091 12,000 18.9676 2,700,000,000 2015-01-31
2631 2015-02-04 512,113,091 -62,000 18.9672 2,700,000,000 2015-01-31
2632 2015-02-03 512,175,091 -80,000 18.9694 2,700,000,000 2015-01-31
2633 2015-02-02 512,255,091 0 18.9724 2,700,000,000 2015-01-31
2634 2015-01-30 512,255,091 100,000 18.9724 2,700,000,000 2014-12-31
2635 2015-01-29 512,155,091 60,000 18.9687 2,700,000,000 2014-12-31
2636 2015-01-28 512,095,091 0 18.9665 2,700,000,000 2014-12-31
2637 2015-01-27 512,095,091 -60,002 18.9665 2,700,000,000 2014-12-31
2638 2015-01-26 512,155,093 -10,000 18.9687 2,700,000,000 2014-12-31
2639 2015-01-23 512,165,093 382,000 18.9691 2,700,000,000 2014-12-31
2640 2015-01-22 511,783,093 200,000 18.9549 2,700,000,000 2014-12-31
2641 2015-01-21 511,583,093 -102,000 18.9475 2,700,000,000 2014-12-31
2642 2015-01-20 511,685,093 0 18.9513 2,700,000,000 2014-12-31
2643 2015-01-19 511,685,093 -184,000 18.9513 2,700,000,000 2014-12-31
2644 2015-01-16 511,869,093 4,000 18.9581 2,700,000,000 2014-12-31
2645 2015-01-15 511,865,093 100,000 18.9580 2,700,000,000 2014-12-31
2646 2015-01-14 511,765,093 0 18.9543 2,700,000,000 2014-12-31
2647 2015-01-13 511,765,093 500,000 18.9543 2,700,000,000 2014-12-31
2648 2015-01-12 511,265,093 100,000 18.9357 2,700,000,000 2014-12-31
2649 2015-01-09 511,165,093 98,000 18.9320 2,700,000,000 2014-12-31
2650 2015-01-08 511,067,093 -50,000 18.9284 2,700,000,000 2014-12-31
2651 2015-01-07 511,117,093 200,000 18.9303 2,700,000,000 2014-12-31
2652 2015-01-06 510,917,093 -370,000 18.9229 2,700,000,000 2014-12-31
2653 2015-01-05 511,287,093 -1,426,000 18.9366 2,700,000,000 2014-12-31
2654 2015-01-02 512,713,093 462,000 18.9894 2,700,000,000 2014-12-31
2655 2014-12-31 512,251,093 0 18.9723 2,700,000,000 2014-12-31
2656 2014-12-30 512,251,093 -28,000 18.9723 2,700,000,000 2014-11-30
2657 2014-12-29 512,279,093 10,000 18.9733 2,700,000,000 2014-11-30
2658 2014-12-24 512,269,093 0 18.9729 2,700,000,000 2014-11-30
2659 2014-12-23 512,269,093 18,000 18.9729 2,700,000,000 2014-11-30
2660 2014-12-22 512,251,093 -100,000 18.9723 2,700,000,000 2014-11-30
2661 2014-12-19 512,351,093 40,000 18.9760 2,700,000,000 2014-11-30
2662 2014-12-18 512,311,093 0 18.9745 2,700,000,000 2014-11-30
2663 2014-12-17 512,311,093 0 18.9745 2,700,000,000 2014-11-30
2664 2014-12-16 512,311,093 6,000 18.9745 2,700,000,000 2014-11-30
2665 2014-12-15 512,305,093 180,000 18.9743 2,700,000,000 2014-11-30
2666 2014-12-12 512,125,093 -450,000 18.9676 2,700,000,000 2014-11-30
2667 2014-12-11 512,575,093 70,000 18.9843 2,700,000,000 2014-11-30
2668 2014-12-10 512,505,093 210,000 18.9817 2,700,000,000 2014-11-30
2669 2014-12-09 512,295,093 -271,000 18.9739 2,700,000,000 2014-11-30
2670 2014-12-08 512,566,093 854,000 18.9839 2,700,000,000 2014-11-30
2671 2014-12-05 511,712,093 -914,000 18.9523 2,700,000,000 2014-11-30
2672 2014-12-04 512,626,093 2,208,000 18.9862 2,700,000,000 2014-11-30
2673 2014-12-03 510,418,093 -246,000 18.9044 2,700,000,000 2014-11-30
2674 2014-12-02 510,664,093 650,000 18.9135 2,700,000,000 2014-11-30
2675 2014-12-01 510,014,093 1,522,646 18.8894 2,700,000,000 2014-11-30
2676 2014-11-28 508,491,447 740,000 18.8330 2,700,000,000 2014-10-31
2677 2014-11-27 507,751,447 0 18.8056 2,700,000,000 2014-10-31
2678 2014-11-26 507,751,447 366,000 18.8056 2,700,000,000 2014-10-31
2679 2014-11-25 507,385,447 532,000 18.7921 2,700,000,000 2014-10-31
2680 2014-11-24 506,853,447 98,000 18.7723 2,700,000,000 2014-10-31
2681 2014-11-21 506,755,447 90,000 18.7687 2,700,000,000 2014-10-31
2682 2014-11-20 506,665,447 -344,000 18.7654 2,700,000,000 2014-10-31
2683 2014-11-19 507,009,447 -358,000 18.7781 2,700,000,000 2014-10-31
2684 2014-11-18 507,367,447 -5,765,000 18.7914 2,700,000,000 2014-10-31
2685 2014-11-17 513,132,447 -3,280,000 19.0049 2,700,000,000 2014-10-31
2686 2014-11-14 516,412,447 -1,818,000 19.1264 2,700,000,000 2014-10-31
2687 2014-11-13 518,230,447 -1,452,000 19.1937 2,700,000,000 2014-10-31
2688 2014-11-12 519,682,447 -3,646,000 19.2475 2,700,000,000 2014-10-31
2689 2014-11-11 523,328,447 -670,000 19.3825 2,700,000,000 2014-10-31
2690 2014-11-10 523,998,447 -300,000 19.4073 2,700,000,000 2014-10-31
2691 2014-11-07 524,298,447 -3,572,000 19.4185 2,700,000,000 2014-10-31
2692 2014-11-06 527,870,447 -760,000 19.5508 2,700,000,000 2014-10-31
2693 2014-11-05 528,630,447 0 19.5789 2,700,000,000 2014-10-31
2694 2014-11-04 528,630,447 1,249,000 19.5789 2,700,000,000 2014-10-31
2695 2014-11-03 527,381,447 0 19.5326 2,700,000,000 2014-10-31
2696 2014-10-31 527,381,447 688,000 19.5326 2,700,000,000 2014-10-31
2697 2014-10-30 526,693,447 18,000 19.5072 2,700,000,000 2014-09-30
2698 2014-10-29 526,675,447 -68,000 19.5065 2,700,000,000 2014-09-30
2699 2014-10-28 526,743,447 290,000 19.5090 2,700,000,000 2014-09-30
2700 2014-10-27 526,453,447 -100,000 19.4983 2,700,000,000 2014-09-30
2701 2014-10-24 526,553,447 110,000 19.5020 2,700,000,000 2014-09-30
2702 2014-10-23 526,443,447 30,000 19.4979 2,700,000,000 2014-09-30
2703 2014-10-22 526,413,447 0 19.4968 2,700,000,000 2014-09-30
2704 2014-10-21 526,413,447 -222,000 19.4968 2,700,000,000 2014-09-30
2705 2014-10-20 526,635,447 -200,000 19.5050 2,700,000,000 2014-09-30
2706 2014-10-17 526,835,447 220,000 19.5124 2,700,000,000 2014-09-30
2707 2014-10-16 526,615,447 -200,000 19.5043 2,700,000,000 2014-09-30
2708 2014-10-15 526,815,447 -478,000 19.5117 2,700,000,000 2014-09-30
2709 2014-10-14 527,293,447 -142,000 19.5294 2,700,000,000 2014-09-30
2710 2014-10-13 527,435,447 -6,000 19.5346 2,700,000,000 2014-09-30
2711 2014-10-10 527,441,447 -274,000 19.5349 2,700,000,000 2014-09-30
2712 2014-10-09 527,715,447 -358,000 19.5450 2,700,000,000 2014-09-30
2713 2014-10-08 528,073,447 -902,000 19.5583 2,700,000,000 2014-09-30
2714 2014-10-07 528,975,447 -844,000 19.5917 2,700,000,000 2014-09-30
2715 2014-10-06 529,819,447 0 19.6229 2,700,000,000 2014-09-30
2716 2014-10-03 529,819,447 434,000 19.6229 2,700,000,000 2014-09-30
2717 2014-09-30 529,385,447 -570,000 19.6069 2,700,000,000 2014-09-30
2718 2014-09-29 529,955,447 630,000 19.6280 2,700,000,000 2014-08-31
2719 2014-09-26 529,325,447 68,000 19.6046 2,700,000,000 2014-08-31
2720 2014-09-25 529,257,447 344,000 19.6021 2,700,000,000 2014-08-31
2721 2014-09-24 528,913,447 -36,000 19.5894 2,700,000,000 2014-08-31
2722 2014-09-23 528,949,447 600,000 19.5907 2,700,000,000 2014-08-31
2723 2014-09-22 528,349,447 -1,408,000 19.5685 2,700,000,000 2014-08-31
2724 2014-09-19 529,757,447 -1,034,000 19.6206 2,700,000,000 2014-08-31
2725 2014-09-18 530,791,447 0 19.6589 2,700,000,000 2014-08-31
2726 2014-09-17 530,791,447 -198,000 19.6589 2,700,000,000 2014-08-31
2727 2014-09-16 530,989,447 18,000 19.6663 2,700,000,000 2014-08-31
2728 2014-09-15 530,971,447 -266,000 19.6656 2,700,000,000 2014-08-31
2729 2014-09-12 531,237,447 420,000 19.6755 2,700,000,000 2014-08-31
2730 2014-09-11 530,817,447 -310,000 19.6599 2,700,000,000 2014-08-31
2731 2014-09-10 531,127,447 -18,000 19.6714 2,700,000,000 2014-08-31
2732 2014-09-08 531,145,447 633,000 19.6721 2,700,000,000 2014-08-31
2733 2014-09-05 530,512,447 -90,000 19.6486 2,700,000,000 2014-08-31
2734 2014-09-04 530,602,447 506,000 19.6519 2,700,000,000 2014-08-31
2735 2014-09-03 530,096,447 10,000 19.6332 2,700,000,000 2014-08-31
2736 2014-09-02 530,086,447 -100,000 19.6328 2,700,000,000 2014-08-31
2737 2014-09-01 530,186,447 110,000 19.6365 2,700,000,000 2014-08-31
2738 2014-08-29 530,076,447 200,000 19.6325 2,700,000,000 2014-07-31
2739 2014-08-28 529,876,447 220,000 19.6251 2,700,000,000 2014-07-31
2740 2014-08-27 529,656,447 -560,000 19.6169 2,700,000,000 2014-07-31
2741 2014-08-26 530,216,447 -58,000 19.6376 2,700,000,000 2014-07-31
2742 2014-08-25 530,274,447 -364,000 19.6398 2,700,000,000 2014-07-31
2743 2014-08-22 530,638,447 994,000 19.6533 2,700,000,000 2014-07-31
2744 2014-08-21 529,644,447 -200,000 19.6165 2,700,000,000 2014-07-31
2745 2014-08-20 529,844,447 -4,000 19.6239 2,700,000,000 2014-07-31
2746 2014-08-19 529,848,447 -90,000 19.6240 2,700,000,000 2014-07-31
2747 2014-08-18 529,938,447 -444,000 19.6273 2,700,000,000 2014-07-31
2748 2014-08-15 530,382,447 848,000 19.6438 2,700,000,000 2014-07-31
2749 2014-08-14 529,534,447 994,000 19.6124 2,700,000,000 2014-07-31
2750 2014-08-13 528,540,447 174,000 19.5756 2,700,000,000 2014-07-31
2751 2014-08-12 528,366,447 -240,000 19.5691 2,700,000,000 2014-07-31
2752 2014-08-11 528,606,447 -482,000 19.5780 2,700,000,000 2014-07-31
2753 2014-08-08 529,088,447 932,000 19.5959 2,700,000,000 2014-07-31
2754 2014-08-07 528,156,447 -54,000 19.5613 2,700,000,000 2014-07-31
2755 2014-08-06 528,210,447 -1,690,000 19.5633 2,700,000,000 2014-07-31
2756 2014-08-05 529,900,447 320,000 19.6259 2,700,000,000 2014-07-31
2757 2014-08-04 529,580,447 1,106,000 19.6141 2,700,000,000 2014-07-31
2758 2014-08-01 528,474,447 2,584,000 19.5731 2,700,000,000 2014-07-31
2759 2014-07-31 525,890,447 1,080,000 19.4774 2,700,000,000 2014-07-31
2760 2014-07-30 524,810,447 1,744,000 19.4374 2,700,000,000 2014-06-30
2761 2014-07-29 523,066,447 -768,000 19.3728 2,700,000,000 2014-06-30
2762 2014-07-28 523,834,447 6,000 19.4013 2,700,000,000 2014-06-30
2763 2014-07-25 523,828,447 3,922,000 19.4011 2,700,000,000 2014-06-30
2764 2014-07-24 519,906,447 -16,854,000 19.2558 2,700,000,000 2014-06-30
2765 2014-07-23 536,760,447 270,000 19.8800 2,700,000,000 2014-06-30
2766 2014-07-22 536,490,447 396,000 19.8700 2,700,000,000 2014-06-30
2767 2014-07-21 536,094,447 0 19.8553 2,700,000,000 2014-06-30
2768 2014-07-18 536,094,447 0 19.8553 2,700,000,000 2014-06-30
2769 2014-07-17 536,094,447 260,000 19.8553 2,700,000,000 2014-06-30
2770 2014-07-16 535,834,447 -50,000 19.8457 2,700,000,000 2014-06-30
2771 2014-07-15 535,884,447 -500,000 19.8476 2,700,000,000 2014-06-30
2772 2014-07-14 536,384,447 0 19.8661 2,700,000,000 2014-06-30
2773 2014-07-11 536,384,447 -242,000 19.8661 2,700,000,000 2014-06-30
2774 2014-07-10 536,626,447 160,000 19.8751 2,700,000,000 2014-06-30
2775 2014-07-09 536,466,447 170,000 19.8691 2,700,000,000 2014-06-30
2776 2014-07-08 536,296,447 0 19.8628 2,700,000,000 2014-06-30
2777 2014-07-07 536,296,447 26,000 19.8628 2,700,000,000 2014-06-30
2778 2014-07-04 536,270,447 0 19.8619 2,700,000,000 2014-06-30
2779 2014-07-03 536,270,447 -208,000 19.8619 2,700,000,000 2014-06-30
2780 2014-07-02 536,478,447 0 19.8696 2,700,000,000 2014-06-30
2781 2014-06-30 536,478,447 -92,000 19.8696 2,700,000,000 2014-06-30
2782 2014-06-27 536,570,447 10,000 19.8730 2,700,000,000 2014-05-31
2783 2014-06-26 536,560,447 -10,000 19.8726 2,700,000,000 2014-05-31
2784 2014-06-25 536,570,447 0 19.8730 2,700,000,000 2014-05-31
2785 2014-06-24 536,570,447 -22,000 19.8730 2,700,000,000 2014-05-31
2786 2014-06-23 536,592,447 192,000 19.8738 2,700,000,000 2014-05-31
2787 2014-06-20 536,400,447 -114,000 19.8667 2,700,000,000 2014-05-31
2788 2014-06-19 536,514,447 98,000 19.8709 2,700,000,000 2014-05-31
2789 2014-06-18 536,416,447 50,000 19.8673 2,700,000,000 2014-05-31
2790 2014-06-17 536,366,447 -20,000 19.8654 2,700,000,000 2014-05-31
2791 2014-06-16 536,386,447 -400,000 19.8662 2,700,000,000 2014-05-31
2792 2014-06-13 536,786,447 -70,000 19.8810 2,700,000,000 2014-05-31
2793 2014-06-12 536,856,447 -990,000 19.8836 2,700,000,000 2014-05-31
2794 2014-06-11 537,846,447 0 19.9202 2,700,000,000 2014-05-31
2795 2014-06-10 537,846,447 0 19.9202 2,700,000,000 2014-05-31
2796 2014-06-09 537,846,447 796,000 19.9202 2,700,000,000 2014-05-31
2797 2014-06-06 537,050,447 880,000 19.8908 2,700,000,000 2014-05-31
2798 2014-06-05 536,170,447 -10,000 19.8582 2,700,000,000 2014-05-31
2799 2014-06-04 536,180,447 0 19.8585 2,700,000,000 2014-05-31
2800 2014-06-03 536,180,447 -36,000 19.8585 2,700,000,000 2014-05-31
2801 2014-05-30 536,216,447 0 19.8599 2,700,000,000 2014-04-30
2802 2014-05-29 536,216,447 -42,000 19.8599 2,700,000,000 2014-04-30
2803 2014-05-28 536,258,447 0 19.8614 2,700,000,000 2014-04-30
2804 2014-05-27 536,258,447 -400,000 19.8614 2,700,000,000 2014-04-30
2805 2014-05-26 536,658,447 -1,362,000 19.8762 2,700,000,000 2014-04-30
2806 2014-05-23 538,020,447 0 19.9267 2,700,000,000 2014-04-30
2807 2014-05-22 538,020,447 500,000 19.9267 2,700,000,000 2014-04-30
2808 2014-05-21 537,520,447 150,000 19.9082 2,700,000,000 2014-04-30
2809 2014-05-20 537,370,447 -18,000 19.9026 2,700,000,000 2014-04-30
2810 2014-05-19 537,388,447 0 19.9033 2,700,000,000 2014-04-30
2811 2014-05-16 537,388,447 150,000 19.9033 2,700,000,000 2014-04-30
2812 2014-05-15 537,238,447 50,000 19.8977 2,700,000,000 2014-04-30
2813 2014-05-14 537,188,447 0 19.8959 2,700,000,000 2014-04-30
2814 2014-05-13 537,188,447 280,000 19.8959 2,700,000,000 2014-04-30
2815 2014-05-12 536,908,447 0 19.8855 2,700,000,000 2014-04-30
2816 2014-05-10 536,908,447 0 19.8855 2,700,000,000 2014-04-30
2817 2014-05-09 536,908,447 0 19.8855 2,700,000,000 2014-04-30
2818 2014-05-08 536,908,447 0 19.8855 2,700,000,000 2014-04-30
2819 2014-05-07 536,908,447 6,000 19.8855 2,700,000,000 2014-04-30
2820 2014-05-05 536,902,447 40,000 19.8853 2,700,000,000 2014-04-30
2821 2014-05-02 536,862,447 42,000 19.8838 2,700,000,000 2014-04-30
2822 2014-04-30 536,820,447 0 19.8822 2,700,000,000 2014-04-30
2823 2014-04-29 536,820,447 160,000 19.8822 2,700,000,000 2014-03-31
2824 2014-04-28 536,660,447 0 19.8763 2,700,000,000 2014-03-31
2825 2014-04-25 536,660,447 20,000 19.8763 2,700,000,000 2014-03-31
2826 2014-04-24 536,640,447 300,000 19.8756 2,700,000,000 2014-03-31
2827 2014-04-23 536,340,447 266,000 19.8645 2,700,000,000 2014-03-31
2828 2014-04-22 536,074,447 578,000 19.8546 2,700,000,000 2014-03-31
2829 2014-04-17 535,496,447 -550,000 19.8332 2,700,000,000 2014-03-31
2830 2014-04-16 536,046,447 220,000 19.8536 2,700,000,000 2014-03-31
2831 2014-04-15 535,826,447 44,000 19.8454 2,700,000,000 2014-03-31
2832 2014-04-14 535,782,447 -244,000 19.8438 2,700,000,000 2014-03-31
2833 2014-04-11 536,026,447 -252,000 19.8528 2,700,000,000 2014-03-31
2834 2014-04-10 536,278,447 -410,000 19.8622 2,700,000,000 2014-03-31
2835 2014-04-09 536,688,447 0 19.8773 2,700,000,000 2014-03-31
2836 2014-04-08 536,688,447 0 19.8773 2,700,000,000 2014-03-31
2837 2014-04-07 536,688,447 0 19.8773 2,700,000,000 2014-03-31
2838 2014-04-04 536,688,447 -52,000 19.8773 2,700,000,000 2014-03-31
2839 2014-04-03 536,740,447 -336,000 19.8793 2,700,000,000 2014-03-31
2840 2014-04-02 537,076,447 -126,000 19.8917 2,700,000,000 2014-03-31
2841 2014-04-01 537,202,447 92,000 19.8964 2,700,000,000 2014-03-31
2842 2014-03-31 537,110,447 272,000 19.8930 2,700,000,000 2014-03-31
2843 2014-03-28 536,838,447 -74,000 19.8829 2,700,000,000 2014-02-28
2844 2014-03-27 536,912,447 0 19.8856 2,700,000,000 2014-02-28
2845 2014-03-26 536,912,447 0 19.8856 2,700,000,000 2014-02-28
2846 2014-03-25 536,912,447 20,000 19.8856 2,700,000,000 2014-02-28
2847 2014-03-24 536,892,447 -34,000 19.8849 2,700,000,000 2014-02-28
2848 2014-03-21 536,926,447 -984,000 19.8862 2,700,000,000 2014-02-28
2849 2014-03-20 537,910,447 90,000 19.9226 2,700,000,000 2014-02-28
2850 2014-03-19 537,820,447 198,000 19.9193 2,700,000,000 2014-02-28
2851 2014-03-18 537,622,447 230,000 19.9119 2,700,000,000 2014-02-28
2852 2014-03-17 537,392,447 342,000 19.9034 2,700,000,000 2014-02-28
2853 2014-03-14 537,050,447 2,232,904 19.8908 2,700,000,000 2014-02-28
2854 2014-03-13 534,817,543 -1,042,000 19.8081 2,700,000,000 2014-02-28
2855 2014-03-12 535,859,543 -1,303,000 19.8466 2,700,000,000 2014-02-28
2856 2014-03-11 537,162,543 -60,000 19.8949 2,700,000,000 2014-02-28
2857 2014-03-10 537,222,543 -200,000 19.8971 2,700,000,000 2014-02-28
2858 2014-03-07 537,422,543 -504,000 19.9045 2,700,000,000 2014-02-28
2859 2014-03-06 537,926,543 140,000 19.9232 2,700,000,000 2014-02-28
2860 2014-03-05 537,786,543 -100,000 19.9180 2,700,000,000 2014-02-28
2861 2014-03-04 537,886,543 -1,140,000 19.9217 2,700,000,000 2014-02-28
2862 2014-03-03 539,026,543 -1,148,000 19.9639 2,700,000,000 2014-02-28
2863 2014-02-28 540,174,543 0 20.0065 2,700,000,000 2014-02-28
2864 2014-02-27 540,174,543 0 20.0065 2,700,000,000 2014-01-31
2865 2014-02-26 540,174,543 641,500 20.0065 2,700,000,000 2014-01-31
2866 2014-02-25 539,533,043 -242,000 19.9827 2,700,000,000 2014-01-31
2867 2014-02-24 539,775,043 -440,000 19.9917 2,700,000,000 2014-01-31
2868 2014-02-21 540,215,043 440,000 20.0080 2,700,000,000 2014-01-31
2869 2014-02-20 539,775,043 100,000 19.9917 2,700,000,000 2014-01-31
2870 2014-02-19 539,675,043 18,000 19.9880 2,700,000,000 2014-01-31
2871 2014-02-18 539,657,043 140,000 19.9873 2,700,000,000 2014-01-31
2872 2014-02-17 539,517,043 122,000 19.9821 2,700,000,000 2014-01-31
2873 2014-02-14 539,395,043 -154,000 19.9776 2,700,000,000 2014-01-31
2874 2014-02-13 539,549,043 246,000 19.9833 2,700,000,000 2014-01-31
2875 2014-02-12 539,303,043 218,000 19.9742 2,700,000,000 2014-01-31
2876 2014-02-11 539,085,043 1,356,000 19.9661 2,700,000,000 2014-01-31
2877 2014-02-10 537,729,043 -677,000 19.9159 2,700,000,000 2014-01-31
2878 2014-02-07 538,406,043 1,128,000 19.9410 2,700,000,000 2014-01-31
2879 2014-02-06 537,278,043 2,614,000 19.8992 2,700,000,000 2014-01-31
2880 2014-02-05 534,664,043 124,000 19.8024 2,700,000,000 2014-01-31
2881 2014-02-04 534,540,043 0 19.7978 2,700,000,000 2014-01-31
2882 2014-01-30 534,540,043 0 19.7978 2,700,000,000 2013-12-31
2883 2014-01-29 534,540,043 2,552,323 19.7978 2,700,000,000 2013-12-31
2884 2014-01-28 531,987,720 -1,860,000 19.7032 2,700,000,000 2013-12-31
2885 2014-01-27 533,847,720 -6,944,000 19.7721 2,700,000,000 2013-12-31
2886 2014-01-24 540,791,720 -724,500 20.0293 2,700,000,000 2013-12-31
2887 2014-01-23 541,516,220 -546,832 20.0562 2,700,000,000 2013-12-31
2888 2014-01-22 542,063,052 1,363,476 20.0764 2,700,000,000 2013-12-31
2889 2014-01-21 540,699,576 -100,000 20.0259 2,700,000,000 2013-12-31
2890 2014-01-20 540,799,576 -1,012,000 20.0296 2,700,000,000 2013-12-31
2891 2014-01-17 541,811,576 -130,000 20.0671 2,700,000,000 2013-12-31
2892 2014-01-16 541,941,576 0 20.0719 2,700,000,000 2013-12-31
2893 2014-01-15 541,941,576 200,000 20.0719 2,700,000,000 2013-12-31
2894 2014-01-14 541,741,576 690,000 20.0645 2,700,000,000 2013-12-31
2895 2014-01-13 541,051,576 -1,170,000 20.0389 2,700,000,000 2013-12-31
2896 2014-01-10 542,221,576 -399,200 20.0823 2,700,000,000 2013-12-31
2897 2014-01-09 542,620,776 -1,399,800 20.0971 2,700,000,000 2013-12-31
2898 2014-01-08 544,020,576 -72,208 20.1489 2,700,000,000 2013-12-31
2899 2014-01-07 544,092,784 464,000 20.1516 2,700,000,000 2013-12-31
2900 2014-01-06 543,628,784 454,000 20.1344 2,700,000,000 2013-12-31
2901 2014-01-03 543,174,784 4,841,626 20.1176 2,700,000,000 2013-12-31
2902 2014-01-02 538,333,158 -717,370 19.9383 2,700,000,000 2013-12-31
2903 2013-12-31 539,050,528 12,858,008 19.9648 2,700,000,000 2013-12-31
2904 2013-12-30 526,192,520 11,208,105 19.4886 2,700,000,000 2013-12-27
2905 2013-12-27 514,984,415 178,112,274 19.0735 2,700,000,000 2013-12-27
2906 2013-12-24 336,872,141 6,000 18.7151 1,800,000,000 2013-11-30
2907 2013-12-23 336,866,141 268,000 18.7148 1,800,000,000 2013-11-30
2908 2013-12-20 336,598,141 1,198,000 18.6999 1,800,000,000 2013-11-30
2909 2013-12-19 335,400,141 101,500 18.6333 1,800,000,000 2013-11-30
2910 2013-12-18 335,298,641 832,000 18.6277 1,800,000,000 2013-11-30
2911 2013-12-17 334,466,641 624,000 18.5815 1,800,000,000 2013-11-30
2912 2013-12-16 333,842,641 -670,000 18.5468 1,800,000,000 2013-11-30
2913 2013-12-13 334,512,641 432,000 18.5840 1,800,000,000 2013-11-30
2914 2013-12-12 334,080,641 1,702,000 18.5600 1,800,000,000 2013-11-30
2915 2013-12-11 332,378,641 -1,246,000 18.4655 1,800,000,000 2013-11-30
2916 2013-12-10 333,624,641 970,000 18.5347 1,800,000,000 2013-11-30
2917 2013-12-09 332,654,641 56,000 18.4808 1,800,000,000 2013-11-30
2918 2013-12-06 332,598,641 622,000 18.4777 1,800,000,000 2013-11-30
2919 2013-12-05 331,976,641 -230,800 18.4431 1,800,000,000 2013-11-30
2920 2013-12-04 332,207,441 690,000 18.4560 1,800,000,000 2013-11-30
2921 2013-12-03 331,517,441 -80 18.4176 1,800,000,000 2013-11-30
2922 2013-12-02 331,517,521 -478,000 18.4176 1,800,000,000 2013-11-30
2923 2013-11-29 331,995,521 886,000 18.4442 1,800,000,000 2013-10-31
2924 2013-11-28 331,109,521 -4,377,800 18.3950 1,800,000,000 2013-10-31
2925 2013-11-27 335,487,321 459,600 18.6382 1,800,000,000 2013-10-31
2926 2013-11-26 335,027,721 1,443,940 18.6127 1,800,000,000 2013-10-31
2927 2013-11-25 333,583,781 715,860 18.5324 1,800,000,000 2013-10-31
2928 2013-11-22 332,867,921 -494,740 18.4927 1,800,000,000 2013-10-31
2929 2013-11-21 333,362,661 275,956 18.5201 1,800,000,000 2013-10-31
2930 2013-11-20 333,086,705 -892,000 18.5048 1,800,000,000 2013-10-31
2931 2013-11-19 333,978,705 -1,060,746 18.5544 1,800,000,000 2013-10-31
2932 2013-11-18 335,039,451 19,000 18.6133 1,800,000,000 2013-10-31
2933 2013-11-15 335,020,451 4,000 18.6122 1,800,000,000 2013-10-31
2934 2013-11-14 335,016,451 16,000 18.6120 1,800,000,000 2013-10-31
2935 2013-11-13 335,000,451 580,000 18.6111 1,800,000,000 2013-10-31
2936 2013-11-12 334,420,451 0 18.5789 1,800,000,000 2013-10-31
2937 2013-11-11 334,420,451 610,000 18.5789 1,800,000,000 2013-10-31
2938 2013-11-08 333,810,451 170,000 18.5450 1,800,000,000 2013-10-31
2939 2013-11-07 333,640,451 -150,000 18.5356 1,800,000,000 2013-10-31
2940 2013-11-06 333,790,451 368,000 18.5439 1,800,000,000 2013-10-31
2941 2013-11-05 333,422,451 -1,420,000 18.5235 1,800,000,000 2013-10-31
2942 2013-11-04 334,842,451 100,000 18.6024 1,800,000,000 2013-10-31
2943 2013-11-01 334,742,451 50,000 18.5968 1,800,000,000 2013-10-31
2944 2013-10-31 334,692,451 202,000 18.5940 1,800,000,000 2013-10-31
2945 2013-10-30 334,490,451 -250,000 18.5828 1,800,000,000 2013-09-30
2946 2013-10-29 334,740,451 -140,000 18.5967 1,800,000,000 2013-09-30
2947 2013-10-28 334,880,451 0 18.6045 1,800,000,000 2013-09-30
2948 2013-10-25 334,880,451 0 18.6045 1,800,000,000 2013-09-30
2949 2013-10-24 334,880,451 0 18.6045 1,800,000,000 2013-09-30
2950 2013-10-23 334,880,451 50,000 18.6045 1,800,000,000 2013-09-30
2951 2013-10-22 334,830,451 0 18.6017 1,800,000,000 2013-09-30
2952 2013-10-21 334,830,451 50,000 18.6017 1,800,000,000 2013-09-30
2953 2013-10-18 334,780,451 300,000 18.5989 1,800,000,000 2013-09-30
2954 2013-10-17 334,480,451 0 18.5822 1,800,000,000 2013-09-30
2955 2013-10-16 334,480,451 -200,000 18.5822 1,800,000,000 2013-09-30
2956 2013-10-15 334,680,451 0 18.5934 1,800,000,000 2013-09-30
2957 2013-10-11 334,680,451 34,000 18.5934 1,800,000,000 2013-09-30
2958 2013-10-10 334,646,451 -36,000 18.5915 1,800,000,000 2013-09-30
2959 2013-10-09 334,682,451 -200,000 18.5935 1,800,000,000 2013-09-30
2960 2013-10-08 334,882,451 -64,000 18.6046 1,800,000,000 2013-09-30
2961 2013-10-07 334,946,451 106,000 18.6081 1,800,000,000 2013-09-30
2962 2013-10-04 334,840,451 2,000 18.6022 1,800,000,000 2013-09-30
2963 2013-10-03 334,838,451 460,000 18.6021 1,800,000,000 2013-09-30
2964 2013-10-02 334,378,451 70,000 18.5766 1,800,000,000 2013-09-30
2965 2013-09-30 334,308,451 88,000 18.5727 1,800,000,000 2013-09-30
2966 2013-09-27 334,220,451 -10,000 18.5678 1,800,000,000 2013-08-31
2967 2013-09-26 334,230,451 362,000 18.5684 1,800,000,000 2013-08-31
2968 2013-09-25 333,868,451 252,000 18.5482 1,800,000,000 2013-08-31
2969 2013-09-24 333,616,451 2,434,000 18.5342 1,800,000,000 2013-08-31
2970 2013-09-23 331,182,451 500,000 18.3990 1,800,000,000 2013-08-31
2971 2013-09-19 330,682,451 1,134,000 18.3712 1,800,000,000 2013-08-31
2972 2013-09-18 329,548,451 0 18.3082 1,800,000,000 2013-08-31
2973 2013-09-17 329,548,451 0 18.3082 1,800,000,000 2013-08-31
2974 2013-09-16 329,548,451 0 18.3082 1,800,000,000 2013-08-31
2975 2013-09-13 329,548,451 8,000 18.3082 1,800,000,000 2013-08-31
2976 2013-09-12 329,540,451 1,630,000 18.3078 1,800,000,000 2013-08-31
2977 2013-09-11 327,910,451 584,000 18.2172 1,800,000,000 2013-08-31
2978 2013-09-10 327,326,451 0 18.1848 1,800,000,000 2013-08-31
2979 2013-09-09 327,326,451 0 18.1848 1,800,000,000 2013-08-31
2980 2013-09-06 327,326,451 0 18.1848 1,800,000,000 2013-08-31
2981 2013-09-05 327,326,451 220,000 18.1848 1,800,000,000 2013-08-31
2982 2013-09-04 327,106,451 0 18.1726 1,800,000,000 2013-08-31
2983 2013-09-03 327,106,451 -10,000 18.1726 1,800,000,000 2013-08-31
2984 2013-09-02 327,116,451 0 18.1731 1,800,000,000 2013-08-31
2985 2013-08-30 327,116,451 0 18.1731 1,800,000,000 2013-07-31
2986 2013-08-29 327,116,451 0 18.1731 1,800,000,000 2013-07-31
2987 2013-08-28 327,116,451 30,000 18.1731 1,800,000,000 2013-07-31
2988 2013-08-27 327,086,451 0 18.1715 1,800,000,000 2013-07-31
2989 2013-08-26 327,086,451 -100,000 18.1715 1,800,000,000 2013-07-31
2990 2013-08-23 327,186,451 50,000 18.1770 1,800,000,000 2013-07-31
2991 2013-08-22 327,136,451 0 18.1742 1,800,000,000 2013-07-31
2992 2013-08-21 327,136,451 0 18.1742 1,800,000,000 2013-07-31
2993 2013-08-20 327,136,451 0 18.1742 1,800,000,000 2013-07-31
2994 2013-08-19 327,136,451 0 18.1742 1,800,000,000 2013-07-31
2995 2013-08-16 327,136,451 -10,000 18.1742 1,800,000,000 2013-07-31
2996 2013-08-15 327,146,451 0 18.1748 1,800,000,000 2013-07-31
2997 2013-08-14 327,146,451 0 18.1748 1,800,000,000 2013-07-31
2998 2013-08-13 327,146,451 0 18.1748 1,800,000,000 2013-07-31
2999 2013-08-12 327,146,451 0 18.1748 1,800,000,000 2013-07-31
3000 2013-08-09 327,146,451 0 18.1748 1,800,000,000 2013-07-31
3001 2013-08-08 327,146,451 10,000 18.1748 1,800,000,000 2013-07-31
3002 2013-08-07 327,136,451 0 18.1742 1,800,000,000 2013-07-31
3003 2013-08-06 327,136,451 0 18.1742 1,800,000,000 2013-07-31
3004 2013-08-05 327,136,451 218,000 18.1742 1,800,000,000 2013-07-31
3005 2013-08-02 326,918,451 0 18.1621 1,800,000,000 2013-07-31
3006 2013-08-01 326,918,451 0 18.1621 1,800,000,000 2013-07-31
3007 2013-07-31 326,918,451 0 18.1621 1,800,000,000 2013-07-31
3008 2013-07-30 326,918,451 0 18.1621 1,800,000,000 2013-06-30
3009 2013-07-29 326,918,451 -200,000 18.1621 1,800,000,000 2013-06-30
3010 2013-07-26 327,118,451 10,000 18.1732 1,800,000,000 2013-06-30
3011 2013-07-25 327,108,451 0 18.1727 1,800,000,000 2013-06-30
3012 2013-07-24 327,108,451 100,000 18.1727 1,800,000,000 2013-06-30
3013 2013-07-23 327,008,451 0 18.1671 1,800,000,000 2013-06-30
3014 2013-07-22 327,008,451 0 18.1671 1,800,000,000 2013-06-30
3015 2013-07-19 327,008,451 10,000 18.1671 1,800,000,000 2013-06-30
3016 2013-07-18 326,998,451 4,000 18.1666 1,800,000,000 2013-06-30
3017 2013-07-17 326,994,451 0 18.1664 1,800,000,000 2013-06-30
3018 2013-07-16 326,994,451 900,000 18.1664 1,800,000,000 2013-06-30
3019 2013-07-15 326,094,451 -20,000 18.1164 1,800,000,000 2013-06-30
3020 2013-07-12 326,114,451 -50,000 18.1175 1,800,000,000 2013-06-30
3021 2013-07-11 326,164,451 70,000 18.1202 1,800,000,000 2013-06-30
3022 2013-07-10 326,094,451 310,000 18.1164 1,800,000,000 2013-06-30
3023 2013-07-09 325,784,451 0 18.0991 1,800,000,000 2013-06-30
3024 2013-07-08 325,784,451 -30,000 18.0991 1,800,000,000 2013-06-30
3025 2013-07-05 325,814,451 300,000 18.1008 1,800,000,000 2013-06-30
3026 2013-07-04 325,514,451 0 18.0841 1,800,000,000 2013-06-30
3027 2013-07-03 325,514,451 50,000 18.0841 1,800,000,000 2013-06-30
3028 2013-07-02 325,464,451 0 18.0814 1,800,000,000 2013-06-30
3029 2013-06-28 325,464,451 0 18.0814 1,800,000,000 2013-05-31
3030 2013-06-27 325,464,451 36,000 18.0814 1,800,000,000 2013-05-31
3031 2013-06-26 325,428,451 0 18.0794 1,800,000,000 2013-05-31
3032 2013-06-25 325,428,451 0 18.0794 1,800,000,000 2013-05-31
3033 2013-06-24 325,428,451 0 18.0794 1,800,000,000 2013-05-31
3034 2013-06-21 325,428,451 0 18.0794 1,800,000,000 2013-05-31
3035 2013-06-20 325,428,451 120,000 18.0794 1,800,000,000 2013-05-31
3036 2013-06-19 325,308,451 8,000 18.0727 1,800,000,000 2013-05-31
3037 2013-06-18 325,300,451 0 18.0722 1,800,000,000 2013-05-31
3038 2013-06-17 325,300,451 100,000 18.0722 1,800,000,000 2013-05-31
3039 2013-06-14 325,200,451 4,000 18.0667 1,800,000,000 2013-05-31
3040 2013-06-13 325,196,451 200,000 18.0665 1,800,000,000 2013-05-31
3041 2013-06-11 324,996,451 0 18.0554 1,800,000,000 2013-05-31
3042 2013-06-10 324,996,451 -100,000 18.0554 1,800,000,000 2013-05-31
3043 2013-06-07 325,096,451 0 18.0609 1,800,000,000 2013-05-31
3044 2013-06-06 325,096,451 0 18.0609 1,800,000,000 2013-05-31
3045 2013-06-05 325,096,451 52,000 18.0609 1,800,000,000 2013-05-31
3046 2013-06-04 325,044,451 0 18.0580 1,800,000,000 2013-05-31
3047 2013-06-03 325,044,451 0 18.0580 1,800,000,000 2013-05-31
3048 2013-05-31 325,044,451 80,000 18.0580 1,800,000,000 2013-05-31
3049 2013-05-30 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3050 2013-05-29 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3051 2013-05-28 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3052 2013-05-27 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3053 2013-05-24 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3054 2013-05-23 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3055 2013-05-22 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3056 2013-05-21 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3057 2013-05-20 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3058 2013-05-16 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3059 2013-05-15 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3060 2013-05-14 324,964,451 0 18.0536 1,800,000,000 2013-04-30
3061 2013-05-13 324,964,451 -4,000 18.0536 1,800,000,000 2013-04-30
3062 2013-05-10 324,968,451 0 18.0538 1,800,000,000 2013-04-30
3063 2013-05-09 324,968,451 50,000 18.0538 1,800,000,000 2013-04-30
3064 2013-05-08 324,918,451 0 18.0510 1,800,000,000 2013-04-30
3065 2013-05-07 324,918,451 50,000 18.0510 1,800,000,000 2013-04-30
3066 2013-05-06 324,868,451 0 18.0482 1,800,000,000 2013-04-30
3067 2013-05-03 324,868,451 0 18.0482 1,800,000,000 2013-04-30
3068 2013-05-02 324,868,451 100,000 18.0482 1,800,000,000 2013-04-30
3069 2013-04-30 324,768,451 80,000 18.0427 1,800,000,000 2013-04-30
3070 2013-04-29 324,688,451 0 18.0382 1,800,000,000 2013-03-31
3071 2013-04-26 324,688,451 0 18.0382 1,800,000,000 2013-03-31
3072 2013-04-25 324,688,451 0 18.0382 1,800,000,000 2013-03-31
3073 2013-04-24 324,688,451 0 18.0382 1,800,000,000 2013-03-31
3074 2013-04-23 324,688,451 280,000 18.0382 1,800,000,000 2013-03-31
3075 2013-04-22 324,408,451 -100,000 18.0227 1,800,000,000 2013-03-31
3076 2013-04-19 324,508,451 0 18.0282 1,800,000,000 2013-03-31
3077 2013-04-18 324,508,451 -100,000 18.0282 1,800,000,000 2013-03-31
3078 2013-04-17 324,608,451 0 18.0338 1,800,000,000 2013-03-31
3079 2013-04-16 324,608,451 0 18.0338 1,800,000,000 2013-03-31
3080 2013-04-15 324,608,451 150,000 18.0338 1,800,000,000 2013-03-31
3081 2013-04-12 324,458,451 0 18.0255 1,800,000,000 2013-03-31
3082 2013-04-11 324,458,451 0 18.0255 1,800,000,000 2013-03-31
3083 2013-04-10 324,458,451 480,000 18.0255 1,800,000,000 2013-03-31
3084 2013-04-09 323,978,451 -100,000 17.9988 1,800,000,000 2013-03-31
3085 2013-04-08 324,078,451 -100,000 18.0044 1,800,000,000 2013-03-31
3086 2013-04-05 324,178,451 50,000 18.0099 1,800,000,000 2013-03-31
3087 2013-04-03 324,128,451 -74,000 18.0071 1,800,000,000 2013-03-31
3088 2013-04-02 324,202,451 -758,000 18.0112 1,800,000,000 2013-03-31
3089 2013-03-28 324,960,451 -20,000 18.0534 1,800,000,000 2013-02-28
3090 2013-03-27 324,980,451 0 18.0545 1,800,000,000 2013-02-28
3091 2013-03-26 324,980,451 0 18.0545 1,800,000,000 2013-02-28
3092 2013-03-25 324,980,451 0 18.0545 1,800,000,000 2013-02-28
3093 2013-03-22 324,980,451 0 18.0545 1,800,000,000 2013-02-28
3094 2013-03-21 324,980,451 0 18.0545 1,800,000,000 2013-02-28
3095 2013-03-20 324,980,451 170,000 18.0545 1,800,000,000 2013-02-28
3096 2013-03-19 324,810,451 100,000 18.0450 1,800,000,000 2013-02-28
3097 2013-03-18 324,710,451 480,000 18.0395 1,800,000,000 2013-02-28
3098 2013-03-15 324,230,451 0 18.0128 1,800,000,000 2013-02-28
3099 2013-03-14 324,230,451 20,000 18.0128 1,800,000,000 2013-02-28
3100 2013-03-13 324,210,451 50,000 18.0117 1,800,000,000 2013-02-28
3101 2013-03-12 324,160,451 430,000 18.0089 1,800,000,000 2013-02-28
3102 2013-03-11 323,730,451 40,000 17.9850 1,800,000,000 2013-02-28
3103 2013-03-08 323,690,451 -100,000 17.9828 1,800,000,000 2013-02-28
3104 2013-03-07 323,790,451 0 17.9884 1,800,000,000 2013-02-28
3105 2013-03-06 323,790,451 100,000 17.9884 1,800,000,000 2013-02-28
3106 2013-03-05 323,690,451 476,000 17.9828 1,800,000,000 2013-02-28
3107 2013-03-04 323,214,451 160,000 17.9564 1,800,000,000 2013-02-28
3108 2013-03-01 323,054,451 70,000 17.9475 1,800,000,000 2013-02-28
3109 2013-02-28 322,984,451 0 17.9436 1,800,000,000 2013-02-28
3110 2013-02-27 322,984,451 2,000 17.9436 1,800,000,000 2013-01-31
3111 2013-02-26 322,982,451 0 17.9435 1,800,000,000 2013-01-31
3112 2013-02-25 322,982,451 0 17.9435 1,800,000,000 2013-01-31
3113 2013-02-22 322,982,451 0 17.9435 1,800,000,000 2013-01-31
3114 2013-02-21 322,982,451 0 17.9435 1,800,000,000 2013-01-31
3115 2013-02-20 322,982,451 0 17.9435 1,800,000,000 2013-01-31
3116 2013-02-19 322,982,451 0 17.9435 1,800,000,000 2013-01-31
3117 2013-02-18 322,982,451 22,000 17.9435 1,800,000,000 2013-01-31
3118 2013-02-15 322,960,451 0 17.9422 1,800,000,000 2013-01-31
3119 2013-02-14 322,960,451 0 17.9422 1,800,000,000 2013-01-31
3120 2013-02-08 322,960,451 0 17.9422 1,800,000,000 2013-01-31
3121 2013-02-07 322,960,451 0 17.9422 1,800,000,000 2013-01-31
3122 2013-02-06 322,960,451 100,000 17.9422 1,800,000,000 2013-01-31
3123 2013-02-05 322,860,451 0 17.9367 1,800,000,000 2013-01-31
3124 2013-02-04 322,860,451 -100,000 17.9367 1,800,000,000 2013-01-31
3125 2013-02-01 322,960,451 -250,000 17.9422 1,800,000,000 2013-01-31
3126 2013-01-31 323,210,451 20,000 17.9561 1,800,000,000 2013-01-31
3127 2013-01-30 323,190,451 -24,000 17.9550 1,800,000,000 2012-12-31
3128 2013-01-29 323,214,451 0 17.9564 1,800,000,000 2012-12-31
3129 2013-01-28 323,214,451 612,000 17.9564 1,800,000,000 2012-12-31
3130 2013-01-25 322,602,451 -120,000 17.9224 1,800,000,000 2012-12-31
3131 2013-01-24 322,722,451 2,000 17.9290 1,800,000,000 2012-12-31
3132 2013-01-23 322,720,451 0 17.9289 1,800,000,000 2012-12-31
3133 2013-01-22 322,720,451 0 17.9289 1,800,000,000 2012-12-31
3134 2013-01-21 322,720,451 0 17.9289 1,800,000,000 2012-12-31
3135 2013-01-18 322,720,451 34,000 17.9289 1,800,000,000 2012-12-31
3136 2013-01-17 322,686,451 384,000 17.9270 1,800,000,000 2012-12-31
3137 2013-01-16 322,302,451 0 17.9057 1,800,000,000 2012-12-31
3138 2013-01-15 322,302,451 20,000 17.9057 1,800,000,000 2012-12-31
3139 2013-01-14 322,282,451 0 17.9046 1,800,000,000 2012-12-31
3140 2013-01-11 322,282,451 0 17.9046 1,800,000,000 2012-12-31
3141 2013-01-10 322,282,451 0 17.9046 1,800,000,000 2012-12-31
3142 2013-01-09 322,282,451 0 17.9046 1,800,000,000 2012-12-31
3143 2013-01-08 322,282,451 300,000 17.9046 1,800,000,000 2012-12-31
3144 2013-01-07 321,982,451 0 17.8879 1,800,000,000 2012-12-31
3145 2013-01-04 321,982,451 0 17.8879 1,800,000,000 2012-12-31
3146 2013-01-03 321,982,451 -2,000 17.8879 1,800,000,000 2012-12-31
3147 2013-01-02 321,984,451 0 17.8880 1,800,000,000 2012-12-31
3148 2012-12-31 321,984,451 0 17.8880 1,800,000,000 2012-12-31
3149 2012-12-28 321,984,451 40,000 17.8880 1,800,000,000 2012-11-30
3150 2012-12-27 321,944,451 -174,000 17.8858 1,800,000,000 2012-11-30
3151 2012-12-24 322,118,451 0 17.8955 1,800,000,000 2012-11-30
3152 2012-12-21 322,118,451 152,000 17.8955 1,800,000,000 2012-11-30
3153 2012-12-20 321,966,451 -20,000 17.8870 1,800,000,000 2012-11-30
3154 2012-12-19 321,986,451 0 17.8881 1,800,000,000 2012-11-30
3155 2012-12-18 321,986,451 -140,000 17.8881 1,800,000,000 2012-11-30
3156 2012-12-17 322,126,451 0 17.8959 1,800,000,000 2012-11-30
3157 2012-12-14 322,126,451 32,000 17.8959 1,800,000,000 2012-11-30
3158 2012-12-13 322,094,451 0 17.8941 1,800,000,000 2012-11-30
3159 2012-12-12 322,094,451 0 17.8941 1,800,000,000 2012-11-30
3160 2012-12-11 322,094,451 0 17.8941 1,800,000,000 2012-11-30
3161 2012-12-10 322,094,451 0 17.8941 1,800,000,000 2012-11-30
3162 2012-12-07 322,094,451 -38,000 17.8941 1,800,000,000 2012-11-30
3163 2012-12-06 322,132,451 50,000 17.8962 1,800,000,000 2012-11-30
3164 2012-12-05 322,082,451 0 17.8935 1,800,000,000 2012-11-30
3165 2012-12-04 322,082,451 0 17.8935 1,800,000,000 2012-11-30
3166 2012-12-03 322,082,451 2,000 17.8935 1,800,000,000 2012-11-30
3167 2012-11-30 322,080,451 0 17.8934 1,800,000,000 2012-11-30
3168 2012-11-29 322,080,451 0 17.8934 1,800,000,000 2012-10-31
3169 2012-11-28 322,080,451 0 17.8934 1,800,000,000 2012-10-31
3170 2012-11-27 322,080,451 0 17.8934 1,800,000,000 2012-10-31
3171 2012-11-26 322,080,451 0 17.8934 1,800,000,000 2012-10-31
3172 2012-11-23 322,080,451 -290,000 17.8934 1,800,000,000 2012-10-31
3173 2012-11-22 322,370,451 0 17.9095 1,800,000,000 2012-10-31
3174 2012-11-21 322,370,451 60,000 17.9095 1,800,000,000 2012-10-31
3175 2012-11-20 322,310,451 0 17.9061 1,800,000,000 2012-10-31
3176 2012-11-19 322,310,451 0 17.9061 1,800,000,000 2012-10-31
3177 2012-11-16 322,310,451 0 17.9061 1,800,000,000 2012-10-31
3178 2012-11-15 322,310,451 -182,000 17.9061 1,800,000,000 2012-10-31
3179 2012-11-14 322,492,451 0 17.9162 1,800,000,000 2012-10-31
3180 2012-11-13 322,492,451 0 17.9162 1,800,000,000 2012-10-31
3181 2012-11-12 322,492,451 0 17.9162 1,800,000,000 2012-10-31
3182 2012-11-09 322,492,451 -170,000 17.9162 1,800,000,000 2012-10-31
3183 2012-11-08 322,662,451 0 17.9257 1,800,000,000 2012-10-31
3184 2012-11-07 322,662,451 0 17.9257 1,800,000,000 2012-10-31
3185 2012-11-06 322,662,451 0 17.9257 1,800,000,000 2012-10-31
3186 2012-11-05 322,662,451 18,000 17.9257 1,800,000,000 2012-10-31
3187 2012-11-02 322,644,451 0 17.9247 1,800,000,000 2012-10-31
3188 2012-11-01 322,644,451 370,000 17.9247 1,800,000,000 2012-10-31
3189 2012-10-31 322,274,451 0 17.9041 1,800,000,000 2012-10-31
3190 2012-10-30 322,274,451 -12,000 17.9041 1,800,000,000 2012-09-30
3191 2012-10-29 322,286,451 -40,000 17.9048 1,800,000,000 2012-09-30
3192 2012-10-26 322,326,451 226,000 17.9070 1,800,000,000 2012-09-30
3193 2012-10-25 322,100,451 0 17.8945 1,800,000,000 2012-09-30
3194 2012-10-24 322,100,451 20,000 17.8945 1,800,000,000 2012-09-30
3195 2012-10-22 322,080,451 20,000 17.8934 1,800,000,000 2012-09-30
3196 2012-10-19 322,060,451 332,000 17.8922 1,800,000,000 2012-09-30
3197 2012-10-18 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3198 2012-10-17 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3199 2012-10-16 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3200 2012-10-15 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3201 2012-10-12 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3202 2012-10-11 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3203 2012-10-10 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3204 2012-10-09 321,728,451 0 17.8738 1,800,000,000 2012-09-30
3205 2012-10-08 321,728,451 202,000 17.8738 1,800,000,000 2012-09-30
3206 2012-10-05 321,526,451 100,000 17.8626 1,800,000,000 2012-09-30
3207 2012-10-04 321,426,451 0 17.8570 1,800,000,000 2012-09-30
3208 2012-10-03 321,426,451 0 17.8570 1,800,000,000 2012-09-30
3209 2012-09-28 321,426,451 0 17.8570 1,800,000,000 2012-08-31
3210 2012-09-27 321,426,451 0 17.8570 1,800,000,000 2012-08-31
3211 2012-09-26 321,426,451 200,000 17.8570 1,800,000,000 2012-08-31
3212 2012-09-25 321,226,451 0 17.8459 1,800,000,000 2012-08-31
3213 2012-09-24 321,226,451 -42,000 17.8459 1,800,000,000 2012-08-31
3214 2012-09-21 321,268,451 -182,000 17.8482 1,800,000,000 2012-08-31
3215 2012-09-20 321,450,451 -260,000 17.8584 1,800,000,000 2012-08-31
3216 2012-09-19 321,710,451 0 17.8728 1,800,000,000 2012-08-31
3217 2012-09-18 321,710,451 0 17.8728 1,800,000,000 2012-08-31
3218 2012-09-17 321,710,451 0 17.8728 1,800,000,000 2012-08-31
3219 2012-09-14 321,710,451 -60,000 17.8728 1,800,000,000 2012-08-31
3220 2012-09-13 321,770,451 50,000 17.8761 1,800,000,000 2012-08-31
3221 2012-09-12 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3222 2012-09-11 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3223 2012-09-10 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3224 2012-09-07 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3225 2012-09-06 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3226 2012-09-05 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3227 2012-09-04 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3228 2012-09-03 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3229 2012-08-31 321,720,451 0 17.8734 1,800,000,000 2012-08-31
3230 2012-08-30 321,720,451 0 17.8734 1,800,000,000 2012-07-31
3231 2012-08-29 321,720,451 0 17.8734 1,800,000,000 2012-07-31
3232 2012-08-28 321,720,451 0 17.8734 1,800,000,000 2012-07-31
3233 2012-08-27 321,720,451 -470,000 17.8734 1,800,000,000 2012-07-31
3234 2012-08-24 322,190,451 0 17.8995 1,800,000,000 2012-07-31
3235 2012-08-23 322,190,451 0 17.8995 1,800,000,000 2012-07-31
3236 2012-08-22 322,190,451 -4,000 17.8995 1,800,000,000 2012-07-31
3237 2012-08-21 322,194,451 0 17.8997 1,800,000,000 2012-07-31
3238 2012-08-20 322,194,451 0 17.8997 1,800,000,000 2012-07-31
3239 2012-08-17 322,194,451 0 17.8997 1,800,000,000 2012-07-31
3240 2012-08-16 322,194,451 0 17.8997 1,800,000,000 2012-07-31
3241 2012-08-15 322,194,451 0 17.8997 1,800,000,000 2012-07-31
3242 2012-08-14 322,194,451 -400,000 17.8997 1,800,000,000 2012-07-31
3243 2012-08-13 322,594,451 -604,000 17.9219 1,800,000,000 2012-07-31
3244 2012-08-10 323,198,451 -36,000 17.9555 1,800,000,000 2012-07-31
3245 2012-08-09 323,234,451 0 17.9575 1,800,000,000 2012-07-31
3246 2012-08-08 323,234,451 0 17.9575 1,800,000,000 2012-07-31
3247 2012-08-07 323,234,451 0 17.9575 1,800,000,000 2012-07-31
3248 2012-08-06 323,234,451 -22,000 17.9575 1,800,000,000 2012-07-31
3249 2012-08-03 323,256,451 0 17.9587 1,800,000,000 2012-07-31
3250 2012-08-02 323,256,451 2,000 17.9587 1,800,000,000 2012-07-31
3251 2012-08-01 323,254,451 98,000 17.9586 1,800,000,000 2012-07-31
3252 2012-07-31 323,156,451 0 17.9531 1,800,000,000 2012-07-31
3253 2012-07-30 323,156,451 200,000 17.9531 1,800,000,000 2012-06-30
3254 2012-07-27 322,956,451 0 17.9420 1,800,000,000 2012-06-30
3255 2012-07-26 322,956,451 0 17.9420 1,800,000,000 2012-06-30
3256 2012-07-25 322,956,451 -120,000 17.9420 1,800,000,000 2012-06-30
3257 2012-07-24 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3258 2012-07-23 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3259 2012-07-20 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3260 2012-07-19 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3261 2012-07-18 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3262 2012-07-17 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3263 2012-07-16 323,076,451 0 17.9487 1,800,000,000 2012-06-30
3264 2012-07-13 323,076,451 -10,000 17.9487 1,800,000,000 2012-06-30
3265 2012-07-12 323,086,451 0 17.9492 1,800,000,000 2012-06-30
3266 2012-07-11 323,086,451 0 17.9492 1,800,000,000 2012-06-30
3267 2012-07-10 323,086,451 0 17.9492 1,800,000,000 2012-06-30
3268 2012-07-09 323,086,451 0 17.9492 1,800,000,000 2012-06-30
3269 2012-07-06 323,086,451 0 17.9492 1,800,000,000 2012-06-30
3270 2012-07-05 323,086,451 -34,000 17.9492 1,800,000,000 2012-06-30
3271 2012-07-04 323,120,451 0 17.9511 1,800,000,000 2012-06-30
3272 2012-07-03 323,120,451 0 17.9511 1,800,000,000 2012-06-30
3273 2012-06-29 323,120,451 20,000 17.9511 1,800,000,000 2012-05-31
3274 2012-06-28 323,100,451 -10,000 17.9500 1,800,000,000 2012-05-31
3275 2012-06-27 323,110,451 0 17.9506 1,800,000,000 2012-05-31
3276 2012-06-26 323,110,451 0 17.9506 1,800,000,000 2012-05-31
3277 2012-06-25 323,110,451 80,000 17.9506 1,800,000,000 2012-05-31
3278 2012-06-22 323,030,451 -200,000 17.9461 1,800,000,000 2012-05-31
3279 2012-06-21 323,230,451 0 17.9572 1,800,000,000 2012-05-31
3280 2012-06-20 323,230,451 394,000 17.9572 1,800,000,000 2012-05-31
3281 2012-06-19 322,836,451 0 17.9354 1,800,000,000 2012-05-31
3282 2012-06-18 322,836,451 0 17.9354 1,800,000,000 2012-05-31
3283 2012-06-15 322,836,451 0 17.9354 1,800,000,000 2012-05-31
3284 2012-06-14 322,836,451 0 17.9354 1,800,000,000 2012-05-31
3285 2012-06-13 322,836,451 -20,000 17.9354 1,800,000,000 2012-05-31
3286 2012-06-12 322,856,451 50,000 17.9365 1,800,000,000 2012-05-31
3287 2012-06-11 322,806,451 0 17.9337 1,800,000,000 2012-05-31
3288 2012-06-08 322,806,451 -200,000 17.9337 1,800,000,000 2012-05-31
3289 2012-06-07 323,006,451 0 17.9448 1,800,000,000 2012-05-31
3290 2012-06-06 323,006,451 0 17.9448 1,800,000,000 2012-05-31
3291 2012-06-05 323,006,451 0 17.9448 1,800,000,000 2012-05-31
3292 2012-06-04 323,006,451 0 17.9448 1,800,000,000 2012-05-31
3293 2012-06-01 323,006,451 0 17.9448 1,800,000,000 2012-05-31
3294 2012-05-31 323,006,451 0 17.9448 1,800,000,000 2012-05-31
3295 2012-05-30 323,006,451 0 17.9448 1,800,000,000 2012-04-30
3296 2012-05-29 323,006,451 0 17.9448 1,800,000,000 2012-04-30
3297 2012-05-28 323,006,451 0 17.9448 1,800,000,000 2012-04-30
3298 2012-05-25 323,006,451 0 17.9448 1,800,000,000 2012-04-30
3299 2012-05-24 323,006,451 0 17.9448 1,800,000,000 2012-04-30
3300 2012-05-23 323,006,451 -584,000 17.9448 1,800,000,000 2012-04-30
3301 2012-05-22 323,590,451 0 17.9772 1,800,000,000 2012-04-30
3302 2012-05-21 323,590,451 0 17.9772 1,800,000,000 2012-04-30
3303 2012-05-18 323,590,451 0 17.9772 1,800,000,000 2012-04-30
3304 2012-05-17 323,590,451 0 17.9772 1,800,000,000 2012-04-30
3305 2012-05-16 323,590,451 20,000 17.9772 1,800,000,000 2012-04-30
3306 2012-05-15 323,570,451 70,000 17.9761 1,800,000,000 2012-04-30
3307 2012-05-14 323,500,451 0 17.9722 1,800,000,000 2012-04-30
3308 2012-05-11 323,500,451 0 17.9722 1,800,000,000 2012-04-30
3309 2012-05-10 323,500,451 -70,000 17.9722 1,800,000,000 2012-04-30
3310 2012-05-09 323,570,451 0 17.9761 1,800,000,000 2012-04-30
3311 2012-05-08 323,570,451 0 17.9761 1,800,000,000 2012-04-30
3312 2012-05-07 323,570,451 0 17.9761 1,800,000,000 2012-04-30
3313 2012-05-04 323,570,451 0 17.9761 1,800,000,000 2012-04-30
3314 2012-05-03 323,570,451 46,000 17.9761 1,800,000,000 2012-04-30
3315 2012-05-02 323,524,451 0 17.9736 1,800,000,000 2012-04-30
3316 2012-04-30 323,524,451 0 17.9736 1,800,000,000 2012-04-30
3317 2012-04-27 323,524,451 0 17.9736 1,800,000,000 2012-03-31
3318 2012-04-26 323,524,451 0 17.9736 1,800,000,000 2012-03-31
3319 2012-04-25 323,524,451 0 17.9736 1,800,000,000 2012-03-31
3320 2012-04-24 323,524,451 0 17.9736 1,800,000,000 2012-03-31
3321 2012-04-23 323,524,451 0 17.9736 1,800,000,000 2012-03-31
3322 2012-04-20 323,524,451 20,000 17.9736 1,800,000,000 2012-03-31
3323 2012-04-19 323,504,451 0 17.9725 1,800,000,000 2012-03-31
3324 2012-04-18 323,504,451 0 17.9725 1,800,000,000 2012-03-31
3325 2012-04-17 323,504,451 0 17.9725 1,800,000,000 2012-03-31
3326 2012-04-16 323,504,451 70,000 17.9725 1,800,000,000 2012-03-31
3327 2012-04-13 323,434,451 0 17.9686 1,800,000,000 2012-03-31
3328 2012-04-12 323,434,451 -20,000 17.9686 1,800,000,000 2012-03-31
3329 2012-04-11 323,454,451 100,000 17.9697 1,800,000,000 2012-03-31
3330 2012-04-10 323,354,451 0 17.9641 1,800,000,000 2012-03-31
3331 2012-04-05 323,354,451 0 17.9641 1,800,000,000 2012-03-31
3332 2012-04-03 323,354,451 0 17.9641 1,800,000,000 2012-03-31
3333 2012-04-02 323,354,451 0 17.9641 1,800,000,000 2012-03-31
3334 2012-03-30 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3335 2012-03-29 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3336 2012-03-28 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3337 2012-03-27 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3338 2012-03-26 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3339 2012-03-23 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3340 2012-03-22 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3341 2012-03-21 323,354,451 0 17.9641 1,800,000,000 2012-02-29
3342 2012-03-20 323,354,451 -60,000 17.9641 1,800,000,000 2012-02-29
3343 2012-03-19 323,414,451 0 17.9675 1,800,000,000 2012-02-29
3344 2012-03-16 323,414,451 0 17.9675 1,800,000,000 2012-02-29
3345 2012-03-15 323,414,451 98,000 17.9675 1,800,000,000 2012-02-29
3346 2012-03-14 323,316,451 0 17.9620 1,800,000,000 2012-02-29
3347 2012-03-13 323,316,451 0 17.9620 1,800,000,000 2012-02-29
3348 2012-03-12 323,316,451 -20,000 17.9620 1,800,000,000 2012-02-29
3349 2012-03-09 323,336,451 0 17.9631 1,800,000,000 2012-02-29
3350 2012-03-08 323,336,451 0 17.9631 1,800,000,000 2012-02-29
3351 2012-03-07 323,336,451 0 17.9631 1,800,000,000 2012-02-29
3352 2012-03-06 323,336,451 100,000 17.9631 1,800,000,000 2012-02-29
3353 2012-03-05 323,236,451 -62,000 17.9576 1,800,000,000 2012-02-29
3354 2012-03-02 323,298,451 0 17.9610 1,800,000,000 2012-02-29
3355 2012-03-01 323,298,451 0 17.9610 1,800,000,000 2012-02-29
3356 2012-02-29 323,298,451 0 17.9610 1,800,000,000 2012-02-29
3357 2012-02-28 323,298,451 0 17.9610 1,800,000,000 2012-01-31
3358 2012-02-27 323,298,451 0 17.9610 1,800,000,000 2012-01-31
3359 2012-02-24 323,298,451 -6,000 17.9610 1,800,000,000 2012-01-31
3360 2012-02-23 323,304,451 0 17.9614 1,800,000,000 2012-01-31
3361 2012-02-22 323,304,451 0 17.9614 1,800,000,000 2012-01-31
3362 2012-02-21 323,304,451 0 17.9614 1,800,000,000 2012-01-31
3363 2012-02-20 323,304,451 0 17.9614 1,800,000,000 2012-01-31
3364 2012-02-17 323,304,451 0 17.9614 1,800,000,000 2012-01-31
3365 2012-02-16 323,304,451 0 17.9614 1,800,000,000 2012-01-31
3366 2012-02-15 323,304,451 8,000 17.9614 1,800,000,000 2012-01-31
3367 2012-02-14 323,296,451 0 17.9609 1,800,000,000 2012-01-31
3368 2012-02-13 323,296,451 0 17.9609 1,800,000,000 2012-01-31
3369 2012-02-10 323,296,451 42,000 17.9609 1,800,000,000 2012-01-31
3370 2012-02-09 323,254,451 -20,000 17.9586 1,800,000,000 2012-01-31
3371 2012-02-08 323,274,451 0 17.9597 1,800,000,000 2012-01-31
3372 2012-02-07 323,274,451 -50,000 17.9597 1,800,000,000 2012-01-31
3373 2012-02-06 323,324,451 0 17.9625 1,800,000,000 2012-01-31
3374 2012-02-03 323,324,451 0 17.9625 1,800,000,000 2012-01-31
3375 2012-02-02 323,324,451 0 17.9625 1,800,000,000 2012-01-31
3376 2012-02-01 323,324,451 -40,000 17.9625 1,800,000,000 2012-01-31
3377 2012-01-31 323,364,451 0 17.9647 1,800,000,000 2012-01-31
3378 2012-01-30 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3379 2012-01-27 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3380 2012-01-26 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3381 2012-01-20 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3382 2012-01-19 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3383 2012-01-18 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3384 2012-01-17 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3385 2012-01-16 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3386 2012-01-13 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3387 2012-01-12 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3388 2012-01-11 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3389 2012-01-10 323,364,451 0 17.9647 1,800,000,000 2011-12-31
3390 2012-01-09 323,364,451 78,000 17.9647 1,800,000,000 2011-12-31
3391 2012-01-06 323,286,451 0 17.9604 1,800,000,000 2011-12-31
3392 2012-01-05 323,286,451 102,000 17.9604 1,800,000,000 2011-12-31
3393 2012-01-04 323,184,451 0 17.9547 1,800,000,000 2011-12-31
3394 2012-01-03 323,184,451 0 17.9547 1,800,000,000 2011-12-31
3395 2011-12-30 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3396 2011-12-29 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3397 2011-12-28 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3398 2011-12-23 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3399 2011-12-22 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3400 2011-12-21 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3401 2011-12-20 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3402 2011-12-19 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3403 2011-12-16 323,184,451 0 17.9547 1,800,000,000 2011-11-30
3404 2011-12-15 323,184,451 100,000 17.9547 1,800,000,000 2011-11-30
3405 2011-12-14 323,084,451 200,000 17.9491 1,800,000,000 2011-11-30
3406 2011-12-13 322,884,451 0 17.9380 1,800,000,000 2011-11-30
3407 2011-12-12 322,884,451 0 17.9380 1,800,000,000 2011-11-30
3408 2011-12-09 322,884,451 0 17.9380 1,800,000,000 2011-11-30
3409 2011-12-08 322,884,451 -40,000 17.9380 1,800,000,000 2011-11-30
3410 2011-12-07 322,924,451 0 17.9402 1,800,000,000 2011-11-30
3411 2011-12-06 322,924,451 0 17.9402 1,800,000,000 2011-11-30
3412 2011-12-05 322,924,451 0 17.9402 1,800,000,000 2011-11-30
3413 2011-12-02 322,924,451 0 17.9402 1,800,000,000 2011-11-30
3414 2011-12-01 322,924,451 0 17.9402 1,800,000,000 2011-11-30
3415 2011-11-30 322,924,451 0 17.9402 1,800,000,000 2011-11-30
3416 2011-11-29 322,924,451 -20,000 17.9402 1,800,000,000 2011-10-31
3417 2011-11-28 322,944,451 -302,000 17.9414 1,800,000,000 2011-10-31
3418 2011-11-25 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3419 2011-11-24 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3420 2011-11-23 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3421 2011-11-22 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3422 2011-11-21 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3423 2011-11-18 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3424 2011-11-17 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3425 2011-11-16 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3426 2011-11-15 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3427 2011-11-14 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3428 2011-11-11 323,246,451 0 17.9581 1,800,000,000 2011-10-31
3429 2011-11-10 323,246,451 94,000 17.9581 1,800,000,000 2011-10-31
3430 2011-11-09 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3431 2011-11-08 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3432 2011-11-07 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3433 2011-11-04 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3434 2011-11-03 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3435 2011-11-02 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3436 2011-11-01 323,152,451 0 17.9529 1,800,000,000 2011-10-31
3437 2011-10-31 323,152,451 -46,000 17.9529 1,800,000,000 2011-10-31
3438 2011-10-28 323,198,451 0 17.9555 1,800,000,000 2011-09-30
3439 2011-10-27 323,198,451 0 17.9555 1,800,000,000 2011-09-30
3440 2011-10-26 323,198,451 100,000 17.9555 1,800,000,000 2011-09-30
3441 2011-10-25 323,098,451 0 17.9499 1,800,000,000 2011-09-30
3442 2011-10-24 323,098,451 -100,000 17.9499 1,800,000,000 2011-09-30
3443 2011-10-21 323,198,451 0 17.9555 1,800,000,000 2011-09-30
3444 2011-10-20 323,198,451 0 17.9555 1,800,000,000 2011-09-30
3445 2011-10-19 323,198,451 0 17.9555 1,800,000,000 2011-09-30
3446 2011-10-18 323,198,451 130,000 17.9555 1,800,000,000 2011-09-30
3447 2011-10-17 323,068,451 0 17.9482 1,800,000,000 2011-09-30
3448 2011-10-14 323,068,451 -200,000 17.9482 1,800,000,000 2011-09-30
3449 2011-10-13 323,268,451 0 17.9594 1,800,000,000 2011-09-30
3450 2011-10-12 323,268,451 0 17.9594 1,800,000,000 2011-09-30
3451 2011-10-11 323,268,451 0 17.9594 1,800,000,000 2011-09-30
3452 2011-10-10 323,268,451 332,000 17.9594 1,800,000,000 2011-09-30
3453 2011-10-07 322,936,451 0 17.9409 1,800,000,000 2011-09-30
3454 2011-10-06 322,936,451 0 17.9409 1,800,000,000 2011-09-30
3455 2011-10-04 322,936,451 0 17.9409 1,800,000,000 2011-09-30
3456 2011-10-03 322,936,451 0 17.9409 1,800,000,000 2011-09-30
3457 2011-09-30 322,936,451 200,000 17.9409 1,800,000,000 2011-09-30
3458 2011-09-29 322,736,451 0 17.9298 1,800,000,000 2011-08-31
3459 2011-09-28 322,736,451 2,000 17.9298 1,800,000,000 2011-08-31
3460 2011-09-27 322,734,451 400,000 17.9297 1,800,000,000 2011-08-31
3461 2011-09-26 322,334,451 0 17.9075 1,800,000,000 2011-08-31
3462 2011-09-23 322,334,451 0 17.9075 1,800,000,000 2011-08-31
3463 2011-09-22 322,334,451 0 17.9075 1,800,000,000 2011-08-31
3464 2011-09-21 322,334,451 4,000 17.9075 1,800,000,000 2011-08-31
3465 2011-09-20 322,330,451 0 17.9072 1,800,000,000 2011-08-31
3466 2011-09-19 322,330,451 -150,000 17.9072 1,800,000,000 2011-08-31
3467 2011-09-16 322,480,451 40,000 17.9156 1,800,000,000 2011-08-31
3468 2011-09-15 322,440,451 0 17.9134 1,800,000,000 2011-08-31
3469 2011-09-14 322,440,451 0 17.9134 1,800,000,000 2011-08-31
3470 2011-09-12 322,440,451 10,000 17.9134 1,800,000,000 2011-08-31
3471 2011-09-09 322,430,451 0 17.9128 1,800,000,000 2011-08-31
3472 2011-09-08 322,430,451 10,000 17.9128 1,800,000,000 2011-08-31
3473 2011-09-07 322,420,451 0 17.9122 1,800,000,000 2011-08-31
3474 2011-09-06 322,420,451 0 17.9122 1,800,000,000 2011-08-31
3475 2011-09-05 322,420,451 -204,000 17.9122 1,800,000,000 2011-08-31
3476 2011-09-02 322,624,451 0 17.9236 1,800,000,000 2011-08-31
3477 2011-09-01 322,624,451 0 17.9236 1,800,000,000 2011-08-31
3478 2011-08-31 322,624,451 0 17.9236 1,800,000,000 2011-08-31
3479 2011-08-30 322,624,451 0 17.9236 1,800,000,000 2011-07-31
3480 2011-08-29 322,624,451 0 17.9236 1,800,000,000 2011-07-31
3481 2011-08-26 322,624,451 0 17.9236 1,800,000,000 2011-07-31
3482 2011-08-25 322,624,451 0 17.9236 1,800,000,000 2011-07-31
3483 2011-08-24 322,624,451 -10,000 17.9236 1,800,000,000 2011-07-31
3484 2011-08-23 322,634,451 -100,000 17.9241 1,800,000,000 2011-07-31
3485 2011-08-22 322,734,451 0 17.9297 1,800,000,000 2011-07-31
3486 2011-08-19 322,734,451 0 17.9297 1,800,000,000 2011-07-31
3487 2011-08-18 322,734,451 0 17.9297 1,800,000,000 2011-07-31
3488 2011-08-17 322,734,451 220,000 17.9297 1,800,000,000 2011-07-31
3489 2011-08-16 322,514,451 0 17.9175 1,800,000,000 2011-07-31
3490 2011-08-15 322,514,451 160,000 17.9175 1,800,000,000 2011-07-31
3491 2011-08-12 322,354,451 1,418,000 17.9086 1,800,000,000 2011-07-31
3492 2011-08-11 320,936,451 -570,000 17.8298 1,800,000,000 2011-07-31
3493 2011-08-10 321,506,451 1,086,000 17.8615 1,800,000,000 2011-07-31
3494 2011-08-09 320,420,451 0 17.8011 1,800,000,000 2011-07-31
3495 2011-08-08 320,420,451 0 17.8011 1,800,000,000 2011-07-31
3496 2011-08-05 320,420,451 -56,000 17.8011 1,800,000,000 2011-07-31
3497 2011-08-04 320,476,451 0 17.8042 1,800,000,000 2011-07-31
3498 2011-08-03 320,476,451 0 17.8042 1,800,000,000 2011-07-31
3499 2011-08-02 320,476,451 0 17.8042 1,800,000,000 2011-07-31
3500 2011-08-01 320,476,451 0 17.8042 1,800,000,000 2011-07-31
3501 2011-07-29 320,476,451 20,000 17.8042 1,800,000,000 2011-06-30
3502 2011-07-28 320,456,451 0 17.8031 1,800,000,000 2011-06-30
3503 2011-07-27 320,456,451 2,000 17.8031 1,800,000,000 2011-06-30
3504 2011-07-26 320,454,451 2,000 17.8030 1,800,000,000 2011-06-30
3505 2011-07-25 320,452,451 0 17.8029 1,800,000,000 2011-06-30
3506 2011-07-22 320,452,451 0 17.8029 1,800,000,000 2011-06-30
3507 2011-07-21 320,452,451 0 17.8029 1,800,000,000 2011-06-30
3508 2011-07-20 320,452,451 120,000 17.8029 1,800,000,000 2011-06-30
3509 2011-07-19 320,332,451 0 17.7962 1,800,000,000 2011-06-30
3510 2011-07-18 320,332,451 -120,000 17.7962 1,800,000,000 2011-06-30
3511 2011-07-15 320,452,451 -500,000 17.8029 1,800,000,000 2011-06-30
3512 2011-07-14 320,952,451 500,000 17.8307 1,800,000,000 2011-06-30
3513 2011-07-13 320,452,451 0 17.8029 1,800,000,000 2011-06-30
3514 2011-07-12 320,452,451 0 17.8029 1,800,000,000 2011-06-30
3515 2011-07-11 320,452,451 2,000 17.8029 1,800,000,000 2011-06-30
3516 2011-07-08 320,450,451 -52,000 17.8028 1,800,000,000 2011-06-30
3517 2011-07-07 320,502,451 0 17.8057 1,800,000,000 2011-06-30
3518 2011-07-06 320,502,451 100,000 17.8057 1,800,000,000 2011-06-30
3519 2011-07-05 320,402,451 0 17.8001 1,800,000,000 2011-06-30
3520 2011-07-04 320,402,451 0 17.8001 1,800,000,000 2011-06-30
3521 2011-06-30 320,402,451 0 17.8001 1,800,000,000 2011-06-30
3522 2011-06-29 320,402,451 -40,000 17.8001 1,800,000,000 2011-05-31
3523 2011-06-28 320,442,451 0 17.8024 1,800,000,000 2011-05-31
3524 2011-06-27 320,442,451 0 17.8024 1,800,000,000 2011-05-31
3525 2011-06-24 320,442,451 16,000 17.8024 1,800,000,000 2011-05-31
3526 2011-06-23 320,426,451 -102,000 17.8015 1,800,000,000 2011-05-31
3527 2011-06-22 320,528,451 0 17.8071 1,800,000,000 2011-05-31
3528 2011-06-21 320,528,451 4,000 17.8071 1,800,000,000 2011-05-31
3529 2011-06-20 320,524,451 0 17.8069 1,800,000,000 2011-05-31
3530 2011-06-17 320,524,451 0 17.8069 1,800,000,000 2011-05-31
3531 2011-06-16 320,524,451 200,000 17.8069 1,800,000,000 2011-05-31
3532 2011-06-15 320,324,451 290,000 17.7958 1,800,000,000 2011-05-31
3533 2011-06-14 320,034,451 20,000 17.7797 1,800,000,000 2011-05-31
3534 2011-06-13 320,014,451 530,000 17.7786 1,800,000,000 2011-05-31
3535 2011-06-10 319,484,451 12,000 17.7491 1,800,000,000 2011-05-31
3536 2011-06-09 319,472,451 0 17.7485 1,800,000,000 2011-05-31
3537 2011-06-08 319,472,451 0 17.7485 1,800,000,000 2011-05-31
3538 2011-06-07 319,472,451 0 17.7485 1,800,000,000 2011-05-31
3539 2011-06-03 319,472,451 100,000 17.7485 1,800,000,000 2011-05-31
3540 2011-06-02 319,372,451 16,000 17.7429 1,800,000,000 2011-05-31
3541 2011-06-01 319,356,451 -100,000 17.7420 1,800,000,000 2011-05-31
3542 2011-05-31 319,456,451 -294,000 17.7476 1,800,000,000 2011-05-31
3543 2011-05-30 319,750,451 -106,000 17.7639 1,800,000,000 2011-04-30
3544 2011-05-27 319,856,451 0 17.7698 1,800,000,000 2011-04-30
3545 2011-05-26 319,856,451 -80,000 17.7698 1,800,000,000 2011-04-30
3546 2011-05-25 319,936,451 0 17.7742 1,800,000,000 2011-04-30
3547 2011-05-24 319,936,451 500,000 17.7742 1,800,000,000 2011-04-30
3548 2011-05-23 319,436,451 -100,000 17.7465 1,800,000,000 2011-04-30
3549 2011-05-20 319,536,451 -250,000 17.7520 1,800,000,000 2011-04-30
3550 2011-05-19 319,786,451 -2,000 17.7659 1,800,000,000 2011-04-30
3551 2011-05-18 319,788,451 8,000 17.7660 1,800,000,000 2011-04-30
3552 2011-05-17 319,780,451 414,000 17.7656 1,800,000,000 2011-04-30
3553 2011-05-16 319,366,451 10,000 17.7426 1,800,000,000 2011-04-30
3554 2011-05-13 319,356,451 200,000 17.7420 1,800,000,000 2011-04-30
3555 2011-05-12 319,156,451 376,000 17.7309 1,800,000,000 2011-04-30
3556 2011-05-11 318,780,451 0 17.7100 1,800,000,000 2011-04-30
3557 2011-05-09 318,780,451 46,000 17.7100 1,800,000,000 2011-04-30
3558 2011-05-06 318,734,451 6,000 17.7075 1,800,000,000 2011-04-30
3559 2011-05-05 318,728,451 -466,000 17.7071 1,800,000,000 2011-04-30
3560 2011-05-04 319,194,451 88,000 17.7330 1,800,000,000 2011-04-30
3561 2011-05-03 319,106,451 10,000 17.7281 1,800,000,000 2011-04-30
3562 2011-04-29 319,096,451 160,000 17.7276 1,800,000,000 2011-03-31
3563 2011-04-28 318,936,451 6,000 17.7187 1,800,000,000 2011-03-31
3564 2011-04-27 318,930,451 0 17.7184 1,800,000,000 2011-03-31
3565 2011-04-26 318,930,451 38,000 17.7184 1,800,000,000 2011-03-31
3566 2011-04-21 318,892,451 -112,000 17.7162 1,800,000,000 2011-03-31
3567 2011-04-20 319,004,451 70,000 17.7225 1,800,000,000 2011-03-31
3568 2011-04-19 318,934,451 -100,000 17.7186 1,800,000,000 2011-03-31
3569 2011-04-18 319,034,451 -6,000 17.7241 1,800,000,000 2011-03-31
3570 2011-04-15 319,040,451 0 17.7245 1,800,000,000 2011-03-31
3571 2011-04-14 319,040,451 372,000 17.7245 1,800,000,000 2011-03-31
3572 2011-04-13 318,668,451 0 17.7038 1,800,000,000 2011-03-31
3573 2011-04-12 318,668,451 94,000 17.7038 1,800,000,000 2011-03-31
3574 2011-04-11 318,574,451 0 17.6986 1,800,000,000 2011-03-31
3575 2011-04-08 318,574,451 536,000 17.6986 1,800,000,000 2011-03-31
3576 2011-04-07 318,038,451 0 17.6688 1,800,000,000 2011-03-31
3577 2011-04-06 318,038,451 -100,000 17.6688 1,800,000,000 2011-03-31
3578 2011-04-04 318,138,451 -34,000 17.6744 1,800,000,000 2011-03-31
3579 2011-04-01 318,172,451 0 17.6762 1,800,000,000 2011-03-31
3580 2011-03-31 318,172,451 0 17.6762 1,800,000,000 2011-03-31
3581 2011-03-30 318,172,451 42,000 17.6762 1,800,000,000 2011-02-28
3582 2011-03-29 318,130,451 300,000 17.6739 1,800,000,000 2011-02-28
3583 2011-03-28 317,830,451 -560,000 17.6572 1,800,000,000 2011-02-28
3584 2011-03-25 318,390,451 -2,358,000 17.6884 1,800,000,000 2011-02-28
3585 2011-03-24 320,748,451 -34,862,000 17.8194 1,800,000,000 2011-02-28
3586 2011-03-23 355,610,451 -28,180,000 19.7561 1,800,000,000 2011-02-28
3587 2011-03-22 383,790,451 10,000 21.3217 1,800,000,000 2011-02-28
3588 2011-03-21 383,780,451 110,000 21.3211 1,800,000,000 2011-02-28
3589 2011-03-18 383,670,451 290,000 21.3150 1,800,000,000 2011-02-28
3590 2011-03-17 383,380,451 -14,000 21.2989 1,800,000,000 2011-02-28
3591 2011-03-16 383,394,451 324,000 21.2997 1,800,000,000 2011-02-28
3592 2011-03-15 383,070,451 0 21.2817 1,800,000,000 2011-02-28
3593 2011-03-14 383,070,451 474,000 21.2817 1,800,000,000 2011-02-28
3594 2011-03-11 382,596,451 696,000 21.2554 1,800,000,000 2011-02-28
3595 2011-03-10 381,900,451 -1,300,000 21.2167 1,800,000,000 2011-02-28
3596 2011-03-09 383,200,451 -664,000 21.2889 1,800,000,000 2011-02-28
3597 2011-03-08 383,864,451 450,000 21.3258 1,800,000,000 2011-02-28
3598 2011-03-07 383,414,451 0 21.3008 1,800,000,000 2011-02-28
3599 2011-03-04 383,414,451 180,000 21.3008 1,800,000,000 2011-02-28
3600 2011-03-03 383,234,451 94,000 21.2908 1,800,000,000 2011-02-28
3601 2011-03-02 383,140,451 400,000 21.2856 1,800,000,000 2011-02-28
3602 2011-03-01 382,740,451 -412,000 21.2634 1,800,000,000 2011-02-28
3603 2011-02-28 383,152,451 110,000 21.2862 1,800,000,000 2011-02-28
3604 2011-02-25 383,042,451 322,000 21.2801 1,800,000,000 2011-01-31
3605 2011-02-24 382,720,451 -482,000 21.2622 1,800,000,000 2011-01-31
3606 2011-02-23 383,202,451 0 21.2890 1,800,000,000 2011-01-31
3607 2011-02-22 383,202,451 400,000 21.2890 1,800,000,000 2011-01-31
3608 2011-02-21 382,802,451 34,000 21.2668 1,800,000,000 2011-01-31
3609 2011-02-18 382,768,451 3,432,000 21.2649 1,800,000,000 2011-01-31
3610 2011-02-17 379,336,451 -230,000 21.0742 1,800,000,000 2011-01-31
3611 2011-02-16 379,566,451 320,000 21.0870 1,800,000,000 2011-01-31
3612 2011-02-15 379,246,451 -200,000 21.0692 1,800,000,000 2011-01-31
3613 2011-02-14 379,446,451 0 21.0804 1,800,000,000 2011-01-31
3614 2011-02-11 379,446,451 0 21.0804 1,800,000,000 2011-01-31
3615 2011-02-10 379,446,451 0 21.0804 1,800,000,000 2011-01-31
3616 2011-02-09 379,446,451 73,000 21.0804 1,800,000,000 2011-01-31
3617 2011-02-08 379,373,451 0 21.0763 1,800,000,000 2011-01-31
3618 2011-02-07 379,373,451 172,000 21.0763 1,800,000,000 2011-01-31
3619 2011-02-02 379,201,451 0 21.0667 1,800,000,000 2011-01-31
3620 2011-02-01 379,201,451 800,000 21.0667 1,800,000,000 2011-01-31
3621 2011-01-31 378,401,451 200,000 21.0223 1,800,000,000 2011-01-31
3622 2011-01-28 378,201,451 0 21.0112 1,800,000,000 2010-12-31
3623 2011-01-27 378,201,451 3,966,000 21.0112 1,800,000,000 2010-12-31
3624 2011-01-26 374,235,451 40,000 20.7909 1,800,000,000 2010-12-31
3625 2011-01-25 374,195,451 1,870,000 20.7886 1,800,000,000 2010-12-31
3626 2011-01-24 372,325,451 100,000 20.6847 1,800,000,000 2010-12-31
3627 2011-01-21 372,225,451 900,000 20.6792 1,800,000,000 2010-12-31
3628 2011-01-20 371,325,451 0 20.6292 1,800,000,000 2010-12-31
3629 2011-01-19 371,325,451 -1,000,000 20.6292 1,800,000,000 2010-12-31
3630 2011-01-18 372,325,451 -100,000 20.6847 1,800,000,000 2010-12-31
3631 2011-01-17 372,425,451 326,000 20.6903 1,800,000,000 2010-12-31
3632 2011-01-14 372,099,451 160,000 20.6722 1,800,000,000 2010-12-31
3633 2011-01-13 371,939,451 250,000 20.6633 1,800,000,000 2010-12-31
3634 2011-01-12 371,689,451 36,000 20.6494 1,800,000,000 2010-12-31
3635 2011-01-11 371,653,451 260,000 20.6474 1,800,000,000 2010-12-31
3636 2011-01-10 371,393,451 110,000 20.6330 1,800,000,000 2010-12-31
3637 2011-01-07 371,283,451 866,000 20.6269 1,800,000,000 2010-12-31
3638 2011-01-06 370,417,451 320,000 20.5787 1,800,000,000 2010-12-31
3639 2011-01-05 370,097,451 0 20.5610 1,800,000,000 2010-12-31
3640 2011-01-04 370,097,451 -10,000 20.5610 1,800,000,000 2010-12-31
3641 2011-01-03 370,107,451 0 20.5615 1,800,000,000 2010-12-31
3642 2010-12-31 370,107,451 0 20.5615 1,800,000,000 2010-12-31
3643 2010-12-30 370,107,451 50,000 20.5615 1,800,000,000 2010-11-30
3644 2010-12-29 370,057,451 -472,000 20.5587 1,800,000,000 2010-11-30
3645 2010-12-28 370,529,451 0 20.5850 1,800,000,000 2010-11-30
3646 2010-12-24 370,529,451 0 20.5850 1,800,000,000 2010-11-30
3647 2010-12-23 370,529,451 -1,066,000 20.5850 1,800,000,000 2010-11-30
3648 2010-12-22 371,595,451 0 20.6442 1,800,000,000 2010-11-30
3649 2010-12-21 371,595,451 -208,000 20.6442 1,800,000,000 2010-11-30
3650 2010-12-20 371,803,451 -802,000 20.6557 1,800,000,000 2010-11-30
3651 2010-12-17 372,605,451 -450,000 20.7003 1,800,000,000 2010-11-30
3652 2010-12-16 373,055,451 1,000,000 20.7253 1,800,000,000 2010-11-30
3653 2010-12-15 372,055,451 2,538,000 20.6697 1,800,000,000 2010-11-30
3654 2010-12-14 369,517,451 334,000 20.5287 1,800,000,000 2010-11-30
3655 2010-12-13 369,183,451 200,000 20.5102 1,800,000,000 2010-11-30
3656 2010-12-10 368,983,451 -172,000 20.4991 1,800,000,000 2010-11-30
3657 2010-12-09 369,155,451 202,000 20.5086 1,800,000,000 2010-11-30
3658 2010-12-08 368,953,451 506,000 20.4974 1,800,000,000 2010-11-30
3659 2010-12-07 368,447,451 522,000 20.4693 1,800,000,000 2010-11-30
3660 2010-12-06 367,925,451 1,110,000 20.4403 1,800,000,000 2010-11-30
3661 2010-12-03 366,815,451 332,000 20.3786 1,800,000,000 2010-11-30
3662 2010-12-02 366,483,451 0 20.3602 1,800,000,000 2010-11-30
3663 2010-12-01 366,483,451 0 20.3602 1,800,000,000 2010-11-30
3664 2010-11-30 366,483,451 -840,000 20.3602 1,800,000,000 2010-11-30
3665 2010-11-29 367,323,451 0 20.4069 1,800,000,000 2010-10-31
3666 2010-11-26 367,323,451 -50,000 20.4069 1,800,000,000 2010-10-31
3667 2010-11-25 367,373,451 -180,000 20.4096 1,800,000,000 2010-10-31
3668 2010-11-24 367,553,451 0 20.4196 1,800,000,000 2010-10-31
3669 2010-11-23 367,553,451 -80,000 20.4196 1,800,000,000 2010-10-31
3670 2010-11-22 367,633,451 -504,000 20.4241 1,800,000,000 2010-10-31
3671 2010-11-19 368,137,451 458,000 20.4521 1,800,000,000 2010-10-31
3672 2010-11-18 367,679,451 -2,262,000 20.4266 1,800,000,000 2010-10-31
3673 2010-11-17 369,941,451 0 20.5523 1,800,000,000 2010-10-31
3674 2010-11-16 369,941,451 -2,372,000 20.5523 1,800,000,000 2010-10-31
3675 2010-11-15 372,313,451 580,000 20.6841 1,800,000,000 2010-10-31
3676 2010-11-12 371,733,451 -804,000 20.6519 1,800,000,000 2010-10-31
3677 2010-11-11 372,537,451 1,148,000 20.6965 1,800,000,000 2010-10-31
3678 2010-11-10 371,389,451 -482,000 20.6327 1,800,000,000 2010-10-31
3679 2010-11-09 371,871,451 -1,860,000 20.6595 1,800,000,000 2010-10-31
3680 2010-11-08 373,731,451 -170,000 20.7629 1,800,000,000 2010-10-31
3681 2010-11-05 373,901,451 102,000 20.7723 1,800,000,000 2010-10-31
3682 2010-11-04 373,799,451 506,631 20.7666 1,800,000,000 2010-10-31
3683 2010-11-03 373,292,820 -540,000 20.7385 1,800,000,000 2010-10-31
3684 2010-11-02 373,832,820 10,000 20.7685 1,800,000,000 2010-10-31
3685 2010-11-01 373,822,820 -156,000 20.7679 1,800,000,000 2010-10-31
3686 2010-10-29 373,978,820 3,880,000 20.7766 1,800,000,000 2010-09-30
3687 2010-10-28 370,098,820 180,000 20.5610 1,800,000,000 2010-09-30
3688 2010-10-27 369,918,820 86,000 20.5510 1,800,000,000 2010-09-30
3689 2010-10-26 369,832,820 0 20.5463 1,800,000,000 2010-09-30
3690 2010-10-25 369,832,820 5,116,000 20.5463 1,800,000,000 2010-09-30
3691 2010-10-22 364,716,820 -1,280,000 20.2620 1,800,000,000 2010-09-30
3692 2010-10-21 365,996,820 250,000 20.3332 1,800,000,000 2010-09-30
3693 2010-10-20 365,746,820 -690,000 20.3193 1,800,000,000 2010-09-30
3694 2010-10-19 366,436,820 -2,770,000 20.3576 1,800,000,000 2010-09-30
3695 2010-10-18 369,206,820 -2,480,000 20.5115 1,800,000,000 2010-09-30
3696 2010-10-15 371,686,820 2,000 20.6493 1,800,000,000 2010-09-30
3697 2010-10-14 371,684,820 128,000 20.6492 1,800,000,000 2010-09-30
3698 2010-10-13 371,556,820 -368,000 20.6420 1,800,000,000 2010-09-30
3699 2010-10-12 371,924,820 -100,000 20.6625 1,800,000,000 2010-09-30
3700 2010-10-11 372,024,820 -80,000 20.6680 1,800,000,000 2010-09-30
3701 2010-10-08 372,104,820 0 20.6725 1,800,000,000 2010-09-30
3702 2010-10-07 372,104,820 0 20.6725 1,800,000,000 2010-09-30
3703 2010-10-06 372,104,820 0 20.6725 1,800,000,000 2010-09-30
3704 2010-10-05 372,104,820 -726,000 20.6725 1,800,000,000 2010-09-30
3705 2010-10-04 372,830,820 170,000 20.7128 1,800,000,000 2010-09-30
3706 2010-09-30 372,660,820 -8,000 20.7034 1,800,000,000 2010-09-30
3707 2010-09-29 372,668,820 -118,000 20.7038 1,800,000,000 2010-08-31
3708 2010-09-28 372,786,820 82,000 20.7104 1,800,000,000 2010-08-31
3709 2010-09-27 372,704,820 0 20.7058 1,800,000,000 2010-08-31
3710 2010-09-24 372,704,820 0 20.7058 1,800,000,000 2010-08-31
3711 2010-09-22 372,704,820 0 20.7058 1,800,000,000 2010-08-31
3712 2010-09-21 372,704,820 214,000 20.7058 1,800,000,000 2010-08-31
3713 2010-09-20 372,490,820 50,000 20.6939 1,800,000,000 2010-08-31
3714 2010-09-17 372,440,820 -194,000 20.6912 1,800,000,000 2010-08-31
3715 2010-09-16 372,634,820 -268,000 20.7019 1,800,000,000 2010-08-31
3716 2010-09-15 372,902,820 336,000 20.7168 1,800,000,000 2010-08-31
3717 2010-09-14 372,566,820 150,000 20.6982 1,800,000,000 2010-08-31
3718 2010-09-13 372,416,820 -352,000 20.6898 1,800,000,000 2010-08-31
3719 2010-09-10 372,768,820 -220,000 20.7094 1,800,000,000 2010-08-31
3720 2010-09-09 372,988,820 30,000 20.7216 1,800,000,000 2010-08-31
3721 2010-09-08 372,958,820 144,000 20.7199 1,800,000,000 2010-08-31
3722 2010-09-07 372,814,820 0 20.7119 1,800,000,000 2010-08-31
3723 2010-09-06 372,814,820 -100,000 20.7119 1,800,000,000 2010-08-31
3724 2010-09-03 372,914,820 0 20.7175 1,800,000,000 2010-08-31
3725 2010-09-02 372,914,820 190,000 20.7175 1,800,000,000 2010-08-31
3726 2010-09-01 372,724,820 200,000 20.7069 1,800,000,000 2010-08-31
3727 2010-08-31 372,524,820 100,000 20.6958 1,800,000,000 2010-08-31
3728 2010-08-30 372,424,820 30,000 20.6903 1,800,000,000 2010-07-31
3729 2010-08-27 372,394,820 24,000 20.6886 1,800,000,000 2010-07-31
3730 2010-08-26 372,370,820 -830,000 20.6873 1,800,000,000 2010-07-31
3731 2010-08-25 373,200,820 0 20.7334 1,800,000,000 2010-07-31
3732 2010-08-24 373,200,820 200,000 20.7334 1,800,000,000 2010-07-31
3733 2010-08-23 373,000,820 0 20.7223 1,800,000,000 2010-07-31
3734 2010-08-20 373,000,820 -26,000 20.7223 1,800,000,000 2010-07-31
3735 2010-08-19 373,026,820 -300,000 20.7237 1,800,000,000 2010-07-31
3736 2010-08-18 373,326,820 220,000 20.7404 1,800,000,000 2010-07-31
3737 2010-08-17 373,106,820 80,000 20.7282 1,800,000,000 2010-07-31
3738 2010-08-16 373,026,820 260,000 20.7237 1,800,000,000 2010-07-31
3739 2010-08-13 372,766,820 -80,000 20.7093 1,800,000,000 2010-07-31
3740 2010-08-12 372,846,820 0 20.7137 1,800,000,000 2010-07-31
3741 2010-08-11 372,846,820 -100,000 20.7137 1,800,000,000 2010-07-31
3742 2010-08-10 372,946,820 0 20.7193 1,800,000,000 2010-07-31
3743 2010-08-09 372,946,820 102,000 20.7193 1,800,000,000 2010-07-31
3744 2010-08-06 372,844,820 60,000 20.7136 1,800,000,000 2010-07-31
3745 2010-08-05 372,784,820 158,000 20.7103 1,800,000,000 2010-07-31
3746 2010-08-04 372,626,820 4,000 20.7015 1,800,000,000 2010-07-31
3747 2010-08-03 372,622,820 -242,000 20.7013 1,800,000,000 2010-07-31
3748 2010-08-02 372,864,820 -302,000 20.7147 1,800,000,000 2010-07-31
3749 2010-07-30 373,166,820 -910,000 20.7315 1,800,000,000 2010-06-30
3750 2010-07-29 374,076,820 -24,000 20.7820 1,800,000,000 2010-06-30
3751 2010-07-28 374,100,820 2,000 20.7834 1,800,000,000 2010-06-30
3752 2010-07-27 374,098,820 280,000 20.7833 1,800,000,000 2010-06-30
3753 2010-07-26 373,818,820 -30,000 20.7677 1,800,000,000 2010-06-30
3754 2010-07-23 373,848,820 -18,000 20.7694 1,800,000,000 2010-06-30
3755 2010-07-22 373,866,820 -498,000 20.7704 1,800,000,000 2010-06-30
3756 2010-07-21 374,364,820 0 20.7980 1,800,000,000 2010-06-30
3757 2010-07-20 374,364,820 -18,000 20.7980 1,800,000,000 2010-06-30
3758 2010-07-19 374,382,820 -50,000 20.7990 1,800,000,000 2010-06-30
3759 2010-07-16 374,432,820 110,000 20.8018 1,800,000,000 2010-06-30
3760 2010-07-15 374,322,820 -20,000 20.7957 1,800,000,000 2010-06-30
3761 2010-07-14 374,342,820 -153,000 20.7968 1,800,000,000 2010-06-30
3762 2010-07-13 374,495,820 -30,000 20.8053 1,800,000,000 2010-06-30
3763 2010-07-12 374,525,820 0 20.8070 1,800,000,000 2010-06-30
3764 2010-07-09 374,525,820 0 20.8070 1,800,000,000 2010-06-30
3765 2010-07-08 374,525,820 -50,000 20.8070 1,800,000,000 2010-06-30
3766 2010-07-07 374,575,820 68,000 20.8098 1,800,000,000 2010-06-30
3767 2010-07-06 374,507,820 -180,000 20.8060 1,800,000,000 2010-06-30
3768 2010-07-05 374,687,820 50,000 20.8160 1,800,000,000 2010-06-30
3769 2010-07-02 374,637,820 -866,000 20.8132 1,800,000,000 2010-06-30
3770 2010-06-30 375,503,820 94,000 20.8613 1,800,000,000 2010-06-30
3771 2010-06-29 375,409,820 80,000 20.8561 1,800,000,000 2010-05-31
3772 2010-06-28 375,329,820 0 20.8517 1,800,000,000 2010-05-31
3773 2010-06-25 375,329,820 -98,000 20.8517 1,800,000,000 2010-05-31
3774 2010-06-24 375,427,820 -8,160,000 20.8571 1,800,000,000 2010-05-31
3775 2010-06-23 383,587,820 0 21.3104 1,800,000,000 2010-05-31
3776 2010-06-22 383,587,820 20,000 21.3104 1,800,000,000 2010-05-31
3777 2010-06-21 383,567,820 -120,000 21.3093 1,800,000,000 2010-05-31
3778 2010-06-18 383,687,820 332,000 21.3160 1,800,000,000 2010-05-31
3779 2010-06-17 383,355,820 -357,188,000 21.2975 1,800,000,000 2010-05-31
3780 2010-06-15 740,543,820 -200,000 41.1413 1,800,000,000 2010-05-31
3781 2010-06-14 740,743,820 54,000 41.1524 1,800,000,000 2010-05-31
3782 2010-06-11 740,689,820 0 41.1494 1,800,000,000 2010-05-31
3783 2010-06-10 740,689,820 150,000 41.1494 1,800,000,000 2010-05-31
3784 2010-06-09 740,539,820 0 41.1411 1,800,000,000 2010-05-31
3785 2010-06-08 740,539,820 0 41.1411 1,800,000,000 2010-05-31
3786 2010-06-07 740,539,820 -66,000 41.1411 1,800,000,000 2010-05-31
3787 2010-06-04 740,605,820 0 41.1448 1,800,000,000 2010-05-31
3788 2010-06-03 740,605,820 110,000 41.1448 1,800,000,000 2010-05-31
3789 2010-06-02 740,495,820 0 41.1387 1,800,000,000 2010-05-31
3790 2010-06-01 740,495,820 978,000 41.1387 1,800,000,000 2010-05-31
3791 2010-05-31 739,517,820 68,000 41.0843 1,800,000,000 2010-05-31
3792 2010-05-28 739,449,820 -24,000 41.0805 1,800,000,000 2010-04-30
3793 2010-05-27 739,473,820 42,000 41.0819 1,800,000,000 2010-04-30
3794 2010-05-26 739,431,820 34,000 41.0795 1,800,000,000 2010-04-30
3795 2010-05-25 739,397,820 -171,000 41.0777 1,800,000,000 2010-04-30
3796 2010-05-24 739,568,820 270,000 41.0872 1,800,000,000 2010-04-30
3797 2010-05-20 739,298,820 -90,000 41.0722 1,800,000,000 2010-04-30
3798 2010-05-19 739,388,820 -344,000 41.0772 1,800,000,000 2010-04-30
3799 2010-05-18 739,732,820 524,000 41.0963 1,800,000,000 2010-04-30
3800 2010-05-17 739,208,820 -514,000 41.0672 1,800,000,000 2010-04-30
3801 2010-05-14 739,722,820 1,160,000 41.0957 1,800,000,000 2010-04-30
3802 2010-05-13 738,562,820 -1,116,000 41.0313 1,800,000,000 2010-04-30
3803 2010-05-12 739,678,820 652,000 41.0933 1,800,000,000 2010-04-30
3804 2010-05-11 739,026,820 2,596,000 41.0570 1,800,000,000 2010-04-30
3805 2010-05-10 736,430,820 1,858,000 40.9128 1,800,000,000 2010-04-30
3806 2010-05-07 734,572,820 -102,000 40.8096 1,800,000,000 2010-04-30
3807 2010-05-06 734,674,820 -508,000 40.8153 1,800,000,000 2010-04-30
3808 2010-05-05 735,182,820 622,000 40.8435 1,800,000,000 2010-04-30
3809 2010-05-04 734,560,820 26,000 40.8089 1,800,000,000 2010-04-30
3810 2010-05-03 734,534,820 -1,974,000 40.8075 1,800,000,000 2010-04-30
3811 2010-04-30 736,508,820 -830,000 40.9172 1,800,000,000 2010-04-30
3812 2010-04-29 737,338,820 -2,146,000 40.9633 1,800,000,000 2010-03-31
3813 2010-04-28 739,484,820 5,720,000 41.0825 1,800,000,000 2010-03-31
3814 2010-04-27 733,764,820 1,482,000 40.7647 1,800,000,000 2010-03-31
3815 2010-04-26 732,282,820 -182,000 40.6824 1,800,000,000 2010-03-31
3816 2010-04-23 732,464,820 222,000 40.6925 1,800,000,000 2010-03-31
3817 2010-04-22 732,242,820 644,000 40.6802 1,800,000,000 2010-03-31
3818 2010-04-21 731,598,820 160,000 40.6444 1,800,000,000 2010-03-31
3819 2010-04-20 731,438,820 120,000 40.6355 1,800,000,000 2010-03-31
3820 2010-04-19 731,318,820 -614,000 40.6288 1,800,000,000 2010-03-31
3821 2010-04-16 731,932,820 170,000 40.6629 1,800,000,000 2010-03-31
3822 2010-04-15 731,762,820 -1,216,000 40.6535 1,800,000,000 2010-03-31
3823 2010-04-14 732,978,820 290,000 40.7210 1,800,000,000 2010-03-31
3824 2010-04-13 732,688,820 640,000 40.7049 1,800,000,000 2010-03-31
3825 2010-04-12 732,048,820 100,000 40.6694 1,800,000,000 2010-03-31
3826 2010-04-09 731,948,820 -312,000 40.6638 1,800,000,000 2010-03-31
3827 2010-04-08 732,260,820 -722,000 40.6812 1,800,000,000 2010-03-31
3828 2010-04-07 732,982,820 236,000 40.7213 1,800,000,000 2010-03-31
3829 2010-04-01 732,746,820 208,000 40.7082 1,800,000,000 2010-03-31
3830 2010-03-31 732,538,820 20,000 40.6966 1,800,000,000 2010-03-31
3831 2010-03-30 732,518,820 602,000 40.6955 1,800,000,000 2010-02-28
3832 2010-03-29 731,916,820 -260,000 40.6620 1,800,000,000 2010-02-28
3833 2010-03-26 732,176,820 -802,000 40.6765 1,800,000,000 2010-02-28
3834 2010-03-25 732,978,820 262,000 40.7210 1,800,000,000 2010-02-28
3835 2010-03-24 732,716,820 240,000 40.7065 1,800,000,000 2010-02-28
3836 2010-03-23 732,476,820 -908,000 40.6932 1,800,000,000 2010-02-28
3837 2010-03-22 733,384,820 -100,000 40.7436 1,800,000,000 2010-02-28
3838 2010-03-19 733,484,820 50,000 40.7492 1,800,000,000 2010-02-28
3839 2010-03-18 733,434,820 50,000 40.7464 1,800,000,000 2010-02-28
3840 2010-03-17 733,384,820 -640,000 40.7436 1,800,000,000 2010-02-28
3841 2010-03-16 734,024,820 -2,082,000 40.7792 1,800,000,000 2010-02-28
3842 2010-03-15 736,106,820 792,000 40.8948 1,800,000,000 2010-02-28
3843 2010-03-12 735,314,820 880,000 40.8508 1,800,000,000 2010-02-28
3844 2010-03-11 734,434,820 190,000 40.8019 1,800,000,000 2010-02-28
3845 2010-03-10 734,244,820 678,000 40.7914 1,800,000,000 2010-02-28
3846 2010-03-09 733,566,820 98,000 40.7537 1,800,000,000 2010-02-28
3847 2010-03-08 733,468,820 -386,000 40.7483 1,800,000,000 2010-02-28
3848 2010-03-05 733,854,820 310,000 40.7697 1,800,000,000 2010-02-28
3849 2010-03-04 733,544,820 -520,000 40.7525 1,800,000,000 2010-02-28
3850 2010-03-03 734,064,820 -626,000 40.7814 1,800,000,000 2010-02-28
3851 2010-03-02 734,690,820 140,000 40.8162 1,800,000,000 2010-02-28
3852 2010-03-01 734,550,820 220,000 40.8084 1,800,000,000 2010-02-28
3853 2010-02-26 734,330,820 -182,000 40.7962 1,800,000,000 2010-01-31
3854 2010-02-25 734,512,820 160,000 40.8063 1,800,000,000 2010-01-31
3855 2010-02-24 734,352,820 640,000 40.7974 1,800,000,000 2010-01-31
3856 2010-02-23 733,712,820 -246,000 40.7618 1,800,000,000 2010-01-31
3857 2010-02-22 733,958,820 -912,000 40.7755 1,800,000,000 2010-01-31
3858 2010-02-19 734,870,820 334,000 40.8262 1,800,000,000 2010-01-31
3859 2010-02-18 734,536,820 -102,000 40.8076 1,800,000,000 2010-01-31
3860 2010-02-17 734,638,820 896,000 40.8133 1,800,000,000 2010-01-31
3861 2010-02-12 733,742,820 990,000 40.7635 1,800,000,000 2010-01-31
3862 2010-02-11 732,752,820 2,000 40.7085 1,800,000,000 2010-01-31
3863 2010-02-10 732,750,820 150,000 40.7084 1,800,000,000 2010-01-31
3864 2010-02-09 732,600,820 100,000 40.7000 1,800,000,000 2010-01-31
3865 2010-02-08 732,500,820 114,000 40.6945 1,800,000,000 2010-01-31
3866 2010-02-05 732,386,820 -500,000 40.6882 1,800,000,000 2010-01-31
3867 2010-02-04 732,886,820 50,000 40.7159 1,800,000,000 2010-01-31
3868 2010-02-03 732,836,820 1,886,000 40.7132 1,800,000,000 2010-01-31
3869 2010-02-02 730,950,820 -100,000 40.6084 1,800,000,000 2010-01-31
3870 2010-02-01 731,050,820 0 40.6139 1,800,000,000 2010-01-31
3871 2010-01-29 731,050,820 -710,000 40.6139 1,800,000,000 2009-12-31
3872 2010-01-28 731,760,820 816,000 40.6534 1,800,000,000 2009-12-31
3873 2010-01-27 730,944,820 82,000 40.6080 1,800,000,000 2009-12-31
3874 2010-01-26 730,862,820 1,068,000 40.6035 1,800,000,000 2009-12-31
3875 2010-01-25 729,794,820 76,000 40.5442 1,800,000,000 2009-12-31
3876 2010-01-22 729,718,820 64,000 40.5399 1,800,000,000 2009-12-31
3877 2010-01-21 729,654,820 -404,000 40.5364 1,800,000,000 2009-12-31
3878 2010-01-20 730,058,820 -7,298,000 40.5588 1,800,000,000 2009-12-31
3879 2010-01-19 737,356,820 18,000 40.9643 1,800,000,000 2009-12-31
3880 2010-01-18 737,338,820 162,000 40.9633 1,800,000,000 2009-12-31
3881 2010-01-15 737,176,820 -100,000 40.9543 1,800,000,000 2009-12-31
3882 2010-01-14 737,276,820 0 40.9598 1,800,000,000 2009-12-31
3883 2010-01-13 737,276,820 40,000 40.9598 1,800,000,000 2009-12-31
3884 2010-01-12 737,236,820 250,000 40.9576 1,800,000,000 2009-12-31
3885 2010-01-11 736,986,820 50,000 40.9437 1,800,000,000 2009-12-31
3886 2010-01-08 736,936,820 -196,000 40.9409 1,800,000,000 2009-12-31
3887 2010-01-07 737,132,820 156,000 40.9518 1,800,000,000 2009-12-31
3888 2010-01-06 736,976,820 50,000 40.9432 1,800,000,000 2009-12-31
3889 2010-01-05 736,926,820 112,000 40.9404 1,800,000,000 2009-12-31
3890 2010-01-04 736,814,820 504,000 40.9342 1,800,000,000 2009-12-31
3891 2009-12-31 736,310,820 0 40.9062 1,800,000,000 2009-12-31
3892 2009-12-30 736,310,820 2,000 40.9062 1,800,000,000 2009-11-30
3893 2009-12-29 736,308,820 60,000 40.9060 1,800,000,000 2009-11-30
3894 2009-12-28 736,248,820 -470,000 40.9027 1,800,000,000 2009-11-30
3895 2009-12-24 736,718,820 0 40.9288 1,800,000,000 2009-11-30
3896 2009-12-23 736,718,820 -20,000 40.9288 1,800,000,000 2009-11-30
3897 2009-12-22 736,738,820 2,000 40.9299 1,800,000,000 2009-11-30
3898 2009-12-21 736,736,820 -62,000 40.9298 1,800,000,000 2009-11-30
3899 2009-12-18 736,798,820 0 40.9333 1,800,000,000 2009-11-30
3900 2009-12-17 736,798,820 -120,000 40.9333 1,800,000,000 2009-11-30
3901 2009-12-16 736,918,820 100,000 40.9399 1,800,000,000 2009-11-30
3902 2009-12-15 736,818,820 150,000 40.9344 1,800,000,000 2009-11-30
3903 2009-12-14 736,668,820 -396,000 40.9260 1,800,000,000 2009-11-30
3904 2009-12-11 737,064,820 -214,000 40.9480 1,800,000,000 2009-11-30
3905 2009-12-10 737,278,820 216,000 40.9599 1,800,000,000 2009-11-30
3906 2009-12-09 737,062,820 66,000 40.9479 1,800,000,000 2009-11-30
3907 2009-12-08 736,996,820 386,000 40.9443 1,800,000,000 2009-11-30
3908 2009-12-07 736,610,820 638,000 40.9228 1,800,000,000 2009-11-30
3909 2009-12-04 735,972,820 -150,000 40.8874 1,800,000,000 2009-11-30
3910 2009-12-03 736,122,820 -322,000 40.8957 1,800,000,000 2009-11-30
3911 2009-12-02 736,444,820 64,000 40.9136 1,800,000,000 2009-11-30
3912 2009-12-01 736,380,820 -476,000 40.9100 1,800,000,000 2009-11-30
3913 2009-11-30 736,856,820 830,000 40.9365 1,800,000,000 2009-11-30
3914 2009-11-27 736,026,820 100,000 40.8904 1,800,000,000 2009-10-31
3915 2009-11-26 735,926,820 372,000 40.8848 1,800,000,000 2009-10-31
3916 2009-11-25 735,554,820 32,000 40.8642 1,800,000,000 2009-10-31
3917 2009-11-24 735,522,820 46,000 40.8624 1,800,000,000 2009-10-31
3918 2009-11-23 735,476,820 1,566,000 40.8598 1,800,000,000 2009-10-31
3919 2009-11-20 733,910,820 200,000 40.7728 1,800,000,000 2009-10-31
3920 2009-11-19 733,710,820 -216,000 40.7617 1,800,000,000 2009-10-31
3921 2009-11-18 733,926,820 -190,000 40.7737 1,800,000,000 2009-10-31
3922 2009-11-17 734,116,820 -146,000 40.7843 1,800,000,000 2009-10-31
3923 2009-11-16 734,262,820 -306,000 40.7924 1,800,000,000 2009-10-31
3924 2009-11-13 734,568,820 482,000 40.8094 1,800,000,000 2009-10-31
3925 2009-11-12 734,086,820 -1,250,000 40.7826 1,800,000,000 2009-10-31
3926 2009-11-11 735,336,820 -490,000 40.8520 1,800,000,000 2009-10-31
3927 2009-11-10 735,826,820 408,000 40.8793 1,800,000,000 2009-10-31
3928 2009-11-09 735,418,820 50,000 40.8566 1,800,000,000 2009-10-31
3929 2009-11-06 735,368,820 134,000 40.8538 1,800,000,000 2009-10-31
3930 2009-11-05 735,234,820 -320,000 40.8464 1,800,000,000 2009-10-31
3931 2009-11-04 735,554,820 -154,000 40.8642 1,800,000,000 2009-10-31
3932 2009-11-03 735,708,820 118,000 40.8727 1,800,000,000 2009-10-31
3933 2009-11-02 735,590,820 -688,000 40.8662 1,800,000,000 2009-10-31
3934 2009-10-30 736,278,820 -132,000 40.9044 1,800,000,000 2009-09-30
3935 2009-10-29 736,410,820 100,000 40.9117 1,800,000,000 2009-09-30
3936 2009-10-28 736,310,820 182,000 40.9062 1,800,000,000 2009-09-30
3937 2009-10-27 736,128,820 0 40.8960 1,800,000,000 2009-09-30
3938 2009-10-23 736,128,820 -88,000 40.8960 1,800,000,000 2009-09-30
3939 2009-10-22 736,216,820 0 40.9009 1,800,000,000 2009-09-30
3940 2009-10-21 736,216,820 100,000 40.9009 1,800,000,000 2009-09-30
3941 2009-10-20 736,116,820 248,000 40.8954 1,800,000,000 2009-09-30
3942 2009-10-19 735,868,820 -82,000 40.8816 1,800,000,000 2009-09-30
3943 2009-10-16 735,950,820 0 40.8862 1,800,000,000 2009-09-30
3944 2009-10-15 735,950,820 -26,000 40.8862 1,800,000,000 2009-09-30
3945 2009-10-14 735,976,820 0 40.8876 1,800,000,000 2009-09-30
3946 2009-10-13 735,976,820 98,000 40.8876 1,800,000,000 2009-09-30
3947 2009-10-12 735,878,820 42,000 40.8822 1,800,000,000 2009-09-30
3948 2009-10-09 735,836,820 272,000 40.8798 1,800,000,000 2009-09-30
3949 2009-10-08 735,564,820 -226,000 40.8647 1,800,000,000 2009-09-30
3950 2009-10-07 735,790,820 142,000 40.8773 1,800,000,000 2009-09-30
3951 2009-10-06 735,648,820 298,000 40.8694 1,800,000,000 2009-09-30
3952 2009-10-05 735,350,820 -22,000 40.8528 1,800,000,000 2009-09-30
3953 2009-10-02 735,372,820 -268,000 40.8540 1,800,000,000 2009-09-30
3954 2009-09-30 735,640,820 94,000 40.8689 1,800,000,000 2009-09-30
3955 2009-09-29 735,546,820 -838,000 40.8637 1,800,000,000 2009-08-31
3956 2009-09-28 736,384,820 -310,000 40.9103 1,800,000,000 2009-08-31
3957 2009-09-25 736,694,820 50,000 40.9275 1,800,000,000 2009-08-31
3958 2009-09-24 736,644,820 460,000 40.9247 1,800,000,000 2009-08-31
3959 2009-09-23 736,184,820 -644,000 40.8992 1,800,000,000 2009-08-31
3960 2009-09-22 736,828,820 508,000 40.9349 1,800,000,000 2009-08-31
3961 2009-09-21 736,320,820 -598,000 40.9067 1,800,000,000 2009-08-31
3962 2009-09-18 736,918,820 0 40.9399 1,800,000,000 2009-08-31
3963 2009-09-17 736,918,820 -50,000 40.9399 1,800,000,000 2009-08-31
3964 2009-09-16 736,968,820 -200,000 40.9427 1,800,000,000 2009-08-31
3965 2009-09-15 737,168,820 16,000 40.9538 1,800,000,000 2009-08-31
3966 2009-09-14 737,152,820 0 40.9529 1,800,000,000 2009-08-31
3967 2009-09-11 737,152,820 0 40.9529 1,800,000,000 2009-08-31
3968 2009-09-10 737,152,820 100,000 40.9529 1,800,000,000 2009-08-31
3969 2009-09-09 737,052,820 -100,000 40.9474 1,800,000,000 2009-08-31
3970 2009-09-08 737,152,820 -96,000 40.9529 1,800,000,000 2009-08-31
3971 2009-09-07 737,248,820 100,000 40.9583 1,800,000,000 2009-08-31
3972 2009-09-04 737,148,820 -10,000 40.9527 1,800,000,000 2009-08-31
3973 2009-09-03 737,158,820 0 40.9533 1,800,000,000 2009-08-31
3974 2009-09-02 737,158,820 -40,000 40.9533 1,800,000,000 2009-08-31
3975 2009-09-01 737,198,820 -196,000 40.9555 1,800,000,000 2009-08-31
3976 2009-08-31 737,394,820 -374,000 40.9664 1,800,000,000 2009-08-31
3977 2009-08-28 737,768,820 -78,000 40.9872 1,800,000,000 2009-07-31
3978 2009-08-27 737,846,820 -1,950,000 40.9915 1,800,000,000 2009-07-31
3979 2009-08-26 739,796,820 0 41.0998 1,800,000,000 2009-07-31
3980 2009-08-25 739,796,820 -20,000 41.0998 1,800,000,000 2009-07-31
3981 2009-08-24 739,816,820 80,000 41.1009 1,800,000,000 2009-07-31
3982 2009-08-21 739,736,820 298,000 41.0965 1,800,000,000 2009-07-31
3983 2009-08-20 739,438,820 -198,000 41.0799 1,800,000,000 2009-07-31
3984 2009-08-19 739,636,820 0 41.0909 1,800,000,000 2009-07-31
3985 2009-08-18 739,636,820 300,000 41.0909 1,800,000,000 2009-07-31
3986 2009-08-17 739,336,820 100,000 41.0743 1,800,000,000 2009-07-31
3987 2009-08-14 739,236,820 -142,000 41.0687 1,800,000,000 2009-07-31
3988 2009-08-13 739,378,820 70,000 41.0766 1,800,000,000 2009-07-31
3989 2009-08-12 739,308,820 518,000 41.0727 1,800,000,000 2009-07-31
3990 2009-08-11 738,790,820 -196,000 41.0439 1,800,000,000 2009-07-31
3991 2009-08-10 738,986,820 -672,000 41.0548 1,800,000,000 2009-07-31
3992 2009-08-07 739,658,820 -404,000 41.0922 1,800,000,000 2009-07-31
3993 2009-08-06 740,062,820 -1,240,000 41.1146 1,800,000,000 2009-07-31
3994 2009-08-05 741,302,820 -196,000 41.1835 1,800,000,000 2009-07-31
3995 2009-08-04 741,498,820 30,000 41.1944 1,800,000,000 2009-07-31
3996 2009-08-03 741,468,820 672,000 41.1927 1,800,000,000 2009-07-31
3997 2009-07-31 740,796,820 -68,000 41.1554 1,800,000,000 2009-07-31
3998 2009-07-30 740,864,820 2,274,000 41.1592 1,800,000,000 2009-06-30
3999 2009-07-29 738,590,820 -206,000 41.0328 1,800,000,000 2009-06-30
4000 2009-07-28 738,796,820 60,000 41.0443 1,800,000,000 2009-06-30
4001 2009-07-27 738,736,820 326,000 41.0409 1,800,000,000 2009-06-30
4002 2009-07-24 738,410,820 1,344,000 41.0228 1,800,000,000 2009-06-30
4003 2009-07-23 737,066,820 1,148,000 40.9482 1,800,000,000 2009-06-30
4004 2009-07-22 735,918,820 508,000 40.8844 1,800,000,000 2009-06-30
4005 2009-07-21 735,410,820 1,492,000 40.8562 1,800,000,000 2009-06-30
4006 2009-07-20 733,918,820 564,000 40.7733 1,800,000,000 2009-06-30
4007 2009-07-17 733,354,820 -1,406,000 40.7419 1,800,000,000 2009-06-30
4008 2009-07-16 734,760,820 -5,214,000 40.8200 1,800,000,000 2009-06-30
4009 2009-07-15 739,974,820 1,632,000 41.1097 1,800,000,000 2009-06-30
4010 2009-07-14 738,342,820 16,000 41.0190 1,800,000,000 2009-06-30
4011 2009-07-13 738,326,820 -1,052,000 41.0182 1,800,000,000 2009-06-30
4012 2009-07-10 739,378,820 -3,670,000 41.0766 1,800,000,000 2009-06-30
4013 2009-07-09 743,048,820 -176,000 41.2805 1,800,000,000 2009-06-30
4014 2009-07-08 743,224,820 -2,386,000 41.2903 1,800,000,000 2009-06-30
4015 2009-07-07 745,610,820 -1,212,000 41.4228 1,800,000,000 2009-06-30
4016 2009-07-06 746,822,820 8,054,000 41.4902 1,800,000,000 2009-06-30
4017 2009-07-03 738,768,820 -9,396,000 41.0427 1,800,000,000 2009-06-30
4018 2009-07-02 748,164,820 -160,000 41.5647 1,800,000,000 2009-06-30
4019 2009-06-30 748,324,820 3,282,000 41.5736 1,800,000,000 2009-06-30
4020 2009-06-29 745,042,820 270,000 41.3913 1,800,000,000 2009-05-31
4021 2009-06-26 744,772,820 208,000 41.3763 1,800,000,000 2009-05-31
4022 2009-06-25 744,564,820 550,000 41.3647 1,800,000,000 2009-05-31
4023 2009-06-24 744,014,820 342,000 41.3342 1,800,000,000 2009-05-31
4024 2009-06-23 743,672,820 -290,000 41.3152 1,800,000,000 2009-05-31
4025 2009-06-22 743,962,820 -2,000 41.3313 1,800,000,000 2009-05-31
4026 2009-06-19 743,964,820 -72,000 41.3314 1,800,000,000 2009-05-31
4027 2009-06-18 744,036,820 -26,000 41.3354 1,800,000,000 2009-05-31
4028 2009-06-17 744,062,820 -30,000 41.3368 1,800,000,000 2009-05-31
4029 2009-06-16 744,092,820 -598,000 41.3385 1,800,000,000 2009-05-31
4030 2009-06-15 744,690,820 360,000 41.3717 1,800,000,000 2009-05-31
4031 2009-06-12 744,330,820 -118,000 41.3517 1,800,000,000 2009-05-31
4032 2009-06-11 744,448,820 240,000 41.3583 1,800,000,000 2009-05-31
4033 2009-06-10 744,208,820 780,000 41.3449 1,800,000,000 2009-05-31
4034 2009-06-09 743,428,820 436,000 41.3016 1,800,000,000 2009-05-31
4035 2009-06-08 742,992,820 400,000 41.2774 1,800,000,000 2009-05-31
4036 2009-06-05 742,592,820 990,000 41.2552 1,800,000,000 2009-05-31
4037 2009-06-04 741,602,820 246,000 41.2002 1,800,000,000 2009-05-31
4038 2009-06-03 741,356,820 -810,000 41.1865 1,800,000,000 2009-05-31
4039 2009-06-02 742,166,820 786,000 41.2315 1,800,000,000 2009-05-31
4040 2009-06-01 741,380,820 228,000 41.1878 1,800,000,000 2009-05-31
4041 2009-05-29 741,152,820 -870,000 41.1752 1,800,000,000 2009-04-30
4042 2009-05-27 742,022,820 -724,000 41.2235 1,800,000,000 2009-04-30
4043 2009-05-26 742,746,820 -3,202,000 41.2637 1,800,000,000 2009-04-30
4044 2009-05-25 745,948,820 146,000 41.4416 1,800,000,000 2009-04-30
4045 2009-05-22 745,802,820 268,000 41.4335 1,800,000,000 2009-04-30
4046 2009-05-21 745,534,820 -650,000 41.4186 1,800,000,000 2009-04-30
4047 2009-05-20 746,184,820 -876,000 41.4547 1,800,000,000 2009-04-30
4048 2009-05-19 747,060,820 662,000 41.5034 1,800,000,000 2009-04-30
4049 2009-05-18 746,398,820 150,000 41.4666 1,800,000,000 2009-04-30
4050 2009-05-15 746,248,820 -324,000 41.4583 1,800,000,000 2009-04-30
4051 2009-05-14 746,572,820 174,000 41.4763 1,800,000,000 2009-04-30
4052 2009-05-13 746,398,820 -486,000 41.4666 1,800,000,000 2009-04-30
4053 2009-05-12 746,884,820 148,000 41.4936 1,800,000,000 2009-04-30
4054 2009-05-11 746,736,820 0 41.4854 1,800,000,000 2009-04-30
4055 2009-05-08 746,736,820 22,000 41.4854 1,800,000,000 2009-04-30
4056 2009-05-07 746,714,820 280,000 41.4842 1,800,000,000 2009-04-30
4057 2009-05-06 746,434,820 -10,000 41.4686 1,800,000,000 2009-04-30
4058 2009-05-05 746,444,820 906,000 41.4692 1,800,000,000 2009-04-30
4059 2009-05-04 745,538,820 390,000 41.4188 1,800,000,000 2009-04-30
4060 2009-04-30 745,148,820 150,000 41.3972 1,800,000,000 2009-04-30
4061 2009-04-29 744,998,820 14,000 41.3888 1,800,000,000 2009-03-31
4062 2009-04-28 744,984,820 -1,438,000 41.3880 1,800,000,000 2009-03-31
4063 2009-04-27 746,422,820 208,000 41.4679 1,800,000,000 2009-03-31
4064 2009-04-24 746,214,820 190,000 41.4564 1,800,000,000 2009-03-31
4065 2009-04-23 746,024,820 180,000 41.4458 1,800,000,000 2009-03-31
4066 2009-04-22 745,844,820 0 41.4358 1,800,000,000 2009-03-31
4067 2009-04-21 745,844,820 0 41.4358 1,800,000,000 2009-03-31
4068 2009-04-20 745,844,820 -36,000 41.4358 1,800,000,000 2009-03-31
4069 2009-04-17 745,880,820 390,000 41.4378 1,800,000,000 2009-03-31
4070 2009-04-16 745,490,820 2,000 41.4162 1,800,000,000 2009-03-31
4071 2009-04-15 745,488,820 0 41.4160 1,800,000,000 2009-03-31
4072 2009-04-14 745,488,820 0 41.4160 1,800,000,000 2009-03-31
4073 2009-04-09 745,488,820 0 41.4160 1,800,000,000 2009-03-31
4074 2009-04-08 745,488,820 0 41.4160 1,800,000,000 2009-03-31
4075 2009-04-07 745,488,820 0 41.4160 1,800,000,000 2009-03-31
4076 2009-04-06 745,488,820 110,000 41.4160 1,800,000,000 2009-03-31
4077 2009-04-03 745,378,820 0 41.4099 1,800,000,000 2009-03-31
4078 2009-04-02 745,378,820 0 41.4099 1,800,000,000 2009-03-31
4079 2009-04-01 745,378,820 0 41.4099 1,800,000,000 2009-03-31
4080 2009-03-31 745,378,820 10,000 41.4099 1,800,000,000 2009-03-31
4081 2009-03-30 745,368,820 510,000 41.4094 1,800,000,000 2009-02-28
4082 2009-03-27 744,858,820 160,000 41.3810 1,800,000,000 2009-02-28
4083 2009-03-26 744,698,820 -50,000 41.3722 1,800,000,000 2009-02-28
4084 2009-03-25 744,748,820 0 41.3749 1,800,000,000 2009-02-28
4085 2009-03-24 744,748,820 0 41.3749 1,800,000,000 2009-02-28
4086 2009-03-23 744,748,820 314,000 41.3749 1,800,000,000 2009-02-28
4087 2009-03-20 744,434,820 0 41.3575 1,800,000,000 2009-02-28
4088 2009-03-19 744,434,820 0 41.3575 1,800,000,000 2009-02-28
4089 2009-03-18 744,434,820 0 41.3575 1,800,000,000 2009-02-28
4090 2009-03-17 744,434,820 0 41.3575 1,800,000,000 2009-02-28
4091 2009-03-16 744,434,820 404,000 41.3575 1,800,000,000 2009-02-28
4092 2009-03-13 744,030,820 -20,000 41.3350 1,800,000,000 2009-02-28
4093 2009-03-12 744,050,820 -40,000 41.3362 1,800,000,000 2009-02-28
4094 2009-03-11 744,090,820 0 41.3384 1,800,000,000 2009-02-28
4095 2009-03-10 744,090,820 0 41.3384 1,800,000,000 2009-02-28
4096 2009-03-09 744,090,820 0 41.3384 1,800,000,000 2009-02-28
4097 2009-03-06 744,090,820 0 41.3384 1,800,000,000 2009-02-28
4098 2009-03-05 744,090,820 30,000 41.3384 1,800,000,000 2009-02-28
4099 2009-03-04 744,060,820 0 41.3367 1,800,000,000 2009-02-28
4100 2009-03-03 744,060,820 -2,000 41.3367 1,800,000,000 2009-02-28
4101 2009-03-02 744,062,820 344,000 41.3368 1,800,000,000 2009-02-28
4102 2009-02-27 743,718,820 0 41.3177 1,800,000,000 2009-01-31
4103 2009-02-26 743,718,820 -50,000 41.3177 1,800,000,000 2009-01-31
4104 2009-02-25 743,768,820 0 41.3205 1,800,000,000 2009-01-31
4105 2009-02-24 743,768,820 -90,000 41.3205 1,800,000,000 2009-01-31
4106 2009-02-23 743,858,820 0 41.3255 1,800,000,000 2009-01-31
4107 2009-02-20 743,858,820 0 41.3255 1,800,000,000 2009-01-31
4108 2009-02-19 743,858,820 0 41.3255 1,800,000,000 2009-01-31
4109 2009-02-18 743,858,820 0 41.3255 1,800,000,000 2009-01-31
4110 2009-02-17 743,858,820 98,000 41.3255 1,800,000,000 2009-01-31
4111 2009-02-16 743,760,820 0 41.3200 1,800,000,000 2009-01-31
4112 2009-02-13 743,760,820 0 41.3200 1,800,000,000 2009-01-31
4113 2009-02-12 743,760,820 100,000 41.3200 1,800,000,000 2009-01-31
4114 2009-02-11 743,660,820 350,000 41.3145 1,800,000,000 2009-01-31
4115 2009-02-10 743,310,820 0 41.2950 1,800,000,000 2009-01-31
4116 2009-02-09 743,310,820 0 41.2950 1,800,000,000 2009-01-31
4117 2009-02-06 743,310,820 0 41.2950 1,800,000,000 2009-01-31
4118 2009-02-05 743,310,820 0 41.2950 1,800,000,000 2009-01-31
4119 2009-02-04 743,310,820 86,000 41.2950 1,800,000,000 2009-01-31
4120 2009-02-03 743,224,820 0 41.2903 1,800,000,000 2009-01-31
4121 2009-02-02 743,224,820 -10,000 41.2903 1,800,000,000 2009-01-31
4122 2009-01-30 743,234,820 0 41.2908 1,800,000,000 2008-12-31
4123 2009-01-29 743,234,820 0 41.2908 1,800,000,000 2008-12-31
4124 2009-01-23 743,234,820 -70,000 41.2908 1,800,000,000 2008-12-31
4125 2009-01-22 743,304,820 0 41.2947 1,800,000,000 2008-12-31
4126 2009-01-21 743,304,820 0 41.2947 1,800,000,000 2008-12-31
4127 2009-01-20 743,304,820 0 41.2947 1,800,000,000 2008-12-31
4128 2009-01-19 743,304,820 -796,000 41.2947 1,800,000,000 2008-12-31
4129 2009-01-16 744,100,820 -610,000 41.3389 1,800,000,000 2008-12-31
4130 2009-01-15 744,710,820 0 41.3728 1,800,000,000 2008-12-31
4131 2009-01-14 744,710,820 140,000 41.3728 1,800,000,000 2008-12-31
4132 2009-01-13 744,570,820 0 41.3650 1,800,000,000 2008-12-31
4133 2009-01-12 744,570,820 0 41.3650 1,800,000,000 2008-12-31
4134 2009-01-09 744,570,820 0 41.3650 1,800,000,000 2008-12-31
4135 2009-01-08 744,570,820 -822,000 41.3650 1,800,000,000 2008-12-31
4136 2009-01-07 745,392,820 -320,000 41.4107 1,800,000,000 2008-12-31
4137 2009-01-06 745,712,820 0 41.4285 1,800,000,000 2008-12-31
4138 2009-01-05 745,712,820 0 41.4285 1,800,000,000 2008-12-31
4139 2009-01-02 745,712,820 -248,000 41.4285 1,800,000,000 2008-12-31
4140 2008-12-30 745,960,820 0 41.4423 1,800,000,000 2008-11-30
4141 2008-12-29 745,960,820 0 41.4423 1,800,000,000 2008-11-30
4142 2008-12-23 745,960,820 0 41.4423 1,800,000,000 2008-11-30
4143 2008-12-22 745,960,820 0 41.4423 1,800,000,000 2008-11-30
4144 2008-12-19 745,960,820 0 41.4423 1,800,000,000 2008-11-30
4145 2008-12-18 745,960,820 0 41.4423 1,800,000,000 2008-11-30
4146 2008-12-17 745,960,820 20,000 41.4423 1,800,000,000 2008-11-30
4147 2008-12-16 745,940,820 0 41.4412 1,800,000,000 2008-11-30
4148 2008-12-15 745,940,820 0 41.4412 1,800,000,000 2008-11-30
4149 2008-12-12 745,940,820 0 41.4412 1,800,000,000 2008-11-30
4150 2008-12-11 745,940,820 0 41.4412 1,800,000,000 2008-11-30
4151 2008-12-10 745,940,820 0 41.4412 1,800,000,000 2008-11-30
4152 2008-12-09 745,940,820 -100,000 41.4412 1,800,000,000 2008-11-30
4153 2008-12-08 746,040,820 0 41.4467 1,800,000,000 2008-11-30
4154 2008-12-05 746,040,820 -1,002,000 41.4467 1,800,000,000 2008-11-30
4155 2008-12-04 747,042,820 -10,000 41.5024 1,800,000,000 2008-11-30
4156 2008-12-03 747,052,820 -150,000 41.5029 1,800,000,000 2008-11-30
4157 2008-12-02 747,202,820 -200,000 41.5113 1,800,000,000 2008-11-30
4158 2008-12-01 747,402,820 -60,000 41.5224 1,800,000,000 2008-11-30
4159 2008-11-28 747,462,820 -60,000 41.5257 1,800,000,000 2008-10-31
4160 2008-11-27 747,522,820 108,000 41.5290 1,800,000,000 2008-10-31
4161 2008-11-26 747,414,820 0 41.5230 1,800,000,000 2008-10-31
4162 2008-11-25 747,414,820 0 41.5230 1,800,000,000 2008-10-31
4163 2008-11-24 747,414,820 0 41.5230 1,800,000,000 2008-10-31
4164 2008-11-21 747,414,820 0 41.5230 1,800,000,000 2008-10-31
4165 2008-11-20 747,414,820 1,000,000 41.5230 1,800,000,000 2008-10-31
4166 2008-11-19 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4167 2008-11-18 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4168 2008-11-17 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4169 2008-11-14 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4170 2008-11-13 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4171 2008-11-12 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4172 2008-11-11 746,414,820 0 41.4675 1,800,000,000 2008-10-31
4173 2008-11-10 746,414,820 -20,000 41.4675 1,800,000,000 2008-10-31
4174 2008-11-07 746,434,820 278,000 41.4686 1,800,000,000 2008-10-31
4175 2008-11-06 746,156,820 340,000 41.4532 1,800,000,000 2008-10-31
4176 2008-11-05 745,816,820 500,000 41.4343 1,800,000,000 2008-10-31
4177 2008-11-04 745,316,820 0 41.4065 1,800,000,000 2008-10-31
4178 2008-11-03 745,316,820 -2,000 41.4065 1,800,000,000 2008-10-31
4179 2008-10-31 745,318,820 50,000 41.4066 1,800,000,000 2008-10-31
4180 2008-10-30 745,268,820 -24,000 41.4038 1,800,000,000 2008-09-30
4181 2008-10-29 745,292,820 20,000 41.4052 1,800,000,000 2008-09-30
4182 2008-10-28 745,272,820 90,000 41.4040 1,800,000,000 2008-09-30
4183 2008-10-27 745,182,820 80,000 41.3990 1,800,000,000 2008-09-30
4184 2008-10-24 745,102,820 100,000 41.3946 1,800,000,000 2008-09-30
4185 2008-10-23 745,002,820 0 41.3890 1,800,000,000 2008-09-30
4186 2008-10-22 745,002,820 -290,000 41.3890 1,800,000,000 2008-09-30
4187 2008-10-21 745,292,820 -240,000 41.4052 1,800,000,000 2008-09-30
4188 2008-10-20 745,532,820 -10,000 41.4185 1,800,000,000 2008-09-30
4189 2008-10-17 745,542,820 -250,000 41.4190 1,800,000,000 2008-09-30
4190 2008-10-16 745,792,820 200,000 41.4329 1,800,000,000 2008-09-30
4191 2008-10-15 745,592,820 0 41.4218 1,800,000,000 2008-09-30
4192 2008-10-14 745,592,820 0 41.4218 1,800,000,000 2008-09-30
4193 2008-10-13 745,592,820 218,000 41.4218 1,800,000,000 2008-09-30
4194 2008-10-10 745,374,820 -20,000 41.4097 1,800,000,000 2008-09-30
4195 2008-10-09 745,394,820 -20,000 41.4108 1,800,000,000 2008-09-30
4196 2008-10-08 745,414,820 900,000 41.4119 1,800,000,000 2008-09-30
4197 2008-10-06 744,514,820 0 41.3619 1,800,000,000 2008-09-30
4198 2008-10-03 744,514,820 -30,000 41.3619 1,800,000,000 2008-09-30
4199 2008-10-02 744,544,820 90,000 41.3636 1,800,000,000 2008-09-30
4200 2008-09-30 744,454,820 0 41.3586 1,800,000,000 2008-09-30
4201 2008-09-29 744,454,820 -10,000 41.3586 1,800,000,000 2008-08-31
4202 2008-09-26 744,464,820 0 41.3592 1,800,000,000 2008-08-31
4203 2008-09-25 744,464,820 0 41.3592 1,800,000,000 2008-08-31
4204 2008-09-24 744,464,820 0 41.3592 1,800,000,000 2008-08-31
4205 2008-09-23 744,464,820 114,000 41.3592 1,800,000,000 2008-08-31
4206 2008-09-22 744,350,820 0 41.3528 1,800,000,000 2008-08-31
4207 2008-09-19 744,350,820 -780,000 41.3528 1,800,000,000 2008-08-31
4208 2008-09-18 745,130,820 0 41.3962 1,800,000,000 2008-08-31
4209 2008-09-17 745,130,820 40,000 41.3962 1,800,000,000 2008-08-31
4210 2008-09-16 745,090,820 -102,000 41.3939 1,800,000,000 2008-08-31
4211 2008-09-12 745,192,820 188,000 41.3996 1,800,000,000 2008-08-31
4212 2008-09-11 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4213 2008-09-10 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4214 2008-09-09 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4215 2008-09-08 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4216 2008-09-05 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4217 2008-09-04 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4218 2008-09-03 745,004,820 0 41.3892 1,800,000,000 2008-08-31
4219 2008-09-02 745,004,820 -2,000 41.3892 1,800,000,000 2008-08-31
4220 2008-09-01 745,006,820 450,000 41.3893 1,800,000,000 2008-08-31
4221 2008-08-29 744,556,820 -2,000 41.3643 1,800,000,000 2008-07-31
4222 2008-08-28 744,558,820 0 41.3644 1,800,000,000 2008-07-31
4223 2008-08-27 744,558,820 0 41.3644 1,800,000,000 2008-07-31
4224 2008-08-26 744,558,820 4,000 41.3644 1,800,000,000 2008-07-31
4225 2008-08-25 744,554,820 -2,000 41.3642 1,800,000,000 2008-07-31
4226 2008-08-21 744,556,820 -10,000 41.3643 1,800,000,000 2008-07-31
4227 2008-08-20 744,566,820 150,000 41.3648 1,800,000,000 2008-07-31
4228 2008-08-19 744,416,820 0 41.3565 1,800,000,000 2008-07-31
4229 2008-08-18 744,416,820 0 41.3565 1,800,000,000 2008-07-31
4230 2008-08-15 744,416,820 0 41.3565 1,800,000,000 2008-07-31
4231 2008-08-14 744,416,820 188,000 41.3565 1,800,000,000 2008-07-31
4232 2008-08-13 744,228,820 80,000 41.3460 1,800,000,000 2008-07-31
4233 2008-08-12 744,148,820 0 41.3416 1,800,000,000 2008-07-31
4234 2008-08-11 744,148,820 -145,000 41.3416 1,800,000,000 2008-07-31
4235 2008-08-08 744,293,820 -50,000 41.3497 1,800,000,000 2008-07-31
4236 2008-08-07 744,343,820 0 41.3524 1,800,000,000 2008-07-31
4237 2008-08-05 744,343,820 0 41.3524 1,800,000,000 2008-07-31
4238 2008-08-04 744,343,820 340,000 41.3524 1,800,000,000 2008-07-31
4239 2008-08-01 744,003,820 138,000 41.3335 1,800,000,000 2008-07-31
4240 2008-07-31 743,865,820 298,000 41.3259 1,800,000,000 2008-07-31
4241 2008-07-30 743,567,820 8,000 41.3093 1,800,000,000 2008-06-30
4242 2008-07-29 743,559,820 0 41.3089 1,800,000,000 2008-06-30
4243 2008-07-28 743,559,820 0 41.3089 1,800,000,000 2008-06-30
4244 2008-07-25 743,559,820 198,000 41.3089 1,800,000,000 2008-06-30
4245 2008-07-24 743,361,820 790,000 41.2979 1,800,000,000 2008-06-30
4246 2008-07-23 742,571,820 444,000 41.2540 1,800,000,000 2008-06-30
4247 2008-07-22 742,127,820 414,000 41.2293 1,800,000,000 2008-06-30
4248 2008-07-21 741,713,820 -6,000 41.2063 1,800,000,000 2008-06-30
4249 2008-07-18 741,719,820 0 41.2067 1,800,000,000 2008-06-30
4250 2008-07-17 741,719,820 20,000 41.2067 1,800,000,000 2008-06-30
4251 2008-07-16 741,699,820 -2,000 41.2055 1,800,000,000 2008-06-30
4252 2008-07-15 741,701,820 2,000 41.2057 1,800,000,000 2008-06-30
4253 2008-07-14 741,699,820 -2,000 41.2055 1,800,000,000 2008-06-30
4254 2008-07-11 741,701,820 0 41.2057 1,800,000,000 2008-06-30
4255 2008-07-10 741,701,820 0 41.2057 1,800,000,000 2008-06-30
4256 2008-07-09 741,701,820 0 41.2057 1,800,000,000 2008-06-30
4257 2008-07-08 741,701,820 0 41.2057 1,800,000,000 2008-06-30
4258 2008-07-07 741,701,820 -200,000 41.2057 1,800,000,000 2008-06-30
4259 2008-07-04 741,901,820 0 41.2168 1,800,000,000 2008-06-30
4260 2008-07-03 741,901,820 70,000 41.2168 1,800,000,000 2008-06-30
4261 2008-07-02 741,831,820 2,190,000 41.2129 1,800,000,000 2008-06-30
4262 2008-06-30 739,641,820 100,000 41.0912 1,800,000,000 2008-06-30
4263 2008-06-27 739,541,820 0 41.0857 1,800,000,000 2008-05-31
4264 2008-06-26 739,541,820 -190,000 41.0857 1,800,000,000 2008-05-31
4265 2008-06-25 739,731,820 0 41.0962 1,800,000,000 2008-05-31
4266 2008-06-24 739,731,820 50,000 41.0962 1,800,000,000 2008-05-31
4267 2008-06-23 739,681,820 100,000 41.0934 1,800,000,000 2008-05-31
4268 2008-06-20 739,581,820 0 41.0879 1,800,000,000 2008-05-31
4269 2008-06-19 739,581,820 0 41.0879 1,800,000,000 2008-05-31
4270 2008-06-18 739,581,820 0 41.0879 1,800,000,000 2008-05-31
4271 2008-06-17 739,581,820 0 41.0879 1,800,000,000 2008-05-31
4272 2008-06-16 739,581,820 0 41.0879 1,800,000,000 2008-05-31
4273 2008-06-13 739,581,820 344,000 41.0879 1,800,000,000 2008-05-31
4274 2008-06-12 739,237,820 0 41.0688 1,800,000,000 2008-05-31
4275 2008-06-11 739,237,820 10,000 41.0688 1,800,000,000 2008-05-31
4276 2008-06-10 739,227,820 0 41.0682 1,800,000,000 2008-05-31
4277 2008-06-06 739,227,820 0 41.0682 1,800,000,000 2008-05-31
4278 2008-06-05 739,227,820 750,000 41.0682 1,800,000,000 2008-05-31
4279 2008-06-04 738,477,820 100,000 41.0265 1,800,000,000 2008-05-31
4280 2008-06-03 738,377,820 0 41.0210 1,800,000,000 2008-05-31
4281 2008-06-02 738,377,820 -12,000 41.0210 1,800,000,000 2008-05-31
4282 2008-05-30 738,389,820 962,000 41.0217 1,800,000,000 2008-04-30
4283 2008-05-29 737,427,820 -66,000 40.9682 1,800,000,000 2008-04-30
4284 2008-05-28 737,493,820 0 40.9719 1,800,000,000 2008-04-30
4285 2008-05-27 737,493,820 140,000 40.9719 1,800,000,000 2008-04-30
4286 2008-05-26 737,353,820 0 40.9641 1,800,000,000 2008-04-30
4287 2008-05-23 737,353,820 0 40.9641 1,800,000,000 2008-04-30
4288 2008-05-22 737,353,820 30,000 40.9641 1,800,000,000 2008-04-30
4289 2008-05-21 737,323,820 20,000 40.9624 1,800,000,000 2008-04-30
4290 2008-05-20 737,303,820 -70,000 40.9613 1,800,000,000 2008-04-30
4291 2008-05-19 737,373,820 -150,000 40.9652 1,800,000,000 2008-04-30
4292 2008-05-16 737,523,820 50,000 40.9735 1,800,000,000 2008-04-30
4293 2008-05-15 737,473,820 0 40.9708 1,800,000,000 2008-04-30
4294 2008-05-14 737,473,820 170,000 40.9708 1,800,000,000 2008-04-30
4295 2008-05-13 737,303,820 -72,000 40.9613 1,800,000,000 2008-04-30
4296 2008-05-09 737,375,820 100,000 40.9653 1,800,000,000 2008-04-30
4297 2008-05-08 737,275,820 -106,000 40.9598 1,800,000,000 2008-04-30
4298 2008-05-07 737,381,820 136,000 40.9657 1,800,000,000 2008-04-30
4299 2008-05-06 737,245,820 670,000 40.9581 1,800,000,000 2008-04-30
4300 2008-05-05 736,575,820 50,000 40.9209 1,800,000,000 2008-04-30
4301 2008-05-02 736,525,820 0 40.9181 1,800,000,000 2008-04-30
4302 2008-04-30 736,525,820 0 40.9181 1,800,000,000 2008-04-30
4303 2008-04-29 736,525,820 0 40.9181 1,800,000,000 2008-03-31
4304 2008-04-28 736,525,820 250,000 40.9181 1,800,000,000 2008-03-31
4305 2008-04-25 736,275,820 0 40.9042 1,800,000,000 2008-03-31
4306 2008-04-24 736,275,820 0 40.9042 1,800,000,000 2008-03-31
4307 2008-04-23 736,275,820 -100,000 40.9042 1,800,000,000 2008-03-31
4308 2008-04-22 736,375,820 -92,000 40.9098 1,800,000,000 2008-03-31
4309 2008-04-21 736,467,820 2,000 40.9149 1,800,000,000 2008-03-31
4310 2008-04-18 736,465,820 0 40.9148 1,800,000,000 2008-03-31
4311 2008-04-17 736,465,820 0 40.9148 1,800,000,000 2008-03-31
4312 2008-04-16 736,465,820 -50,000 40.9148 1,800,000,000 2008-03-31
4313 2008-04-15 736,515,820 70,000 40.9175 1,800,000,000 2008-03-31
4314 2008-04-14 736,445,820 0 40.9137 1,800,000,000 2008-03-31
4315 2008-04-11 736,445,820 0 40.9137 1,800,000,000 2008-03-31
4316 2008-04-10 736,445,820 20,000 40.9137 1,800,000,000 2008-03-31
4317 2008-04-09 736,425,820 0 40.9125 1,800,000,000 2008-03-31
4318 2008-04-08 736,425,820 0 40.9125 1,800,000,000 2008-03-31
4319 2008-04-07 736,425,820 -250,000 40.9125 1,800,000,000 2008-03-31
4320 2008-04-03 736,675,820 0 40.9264 1,800,000,000 2008-03-31
4321 2008-04-02 736,675,820 0 40.9264 1,800,000,000 2008-03-31
4322 2008-04-01 736,675,820 0 40.9264 1,800,000,000 2008-03-31
4323 2008-03-31 736,675,820 0 40.9264 1,800,000,000 2008-03-31
4324 2008-03-28 736,675,820 0 40.9264 1,800,000,000 2008-02-29
4325 2008-03-27 736,675,820 140,000 40.9264 1,800,000,000 2008-02-29
4326 2008-03-26 736,535,820 0 40.9187 1,800,000,000 2008-02-29
4327 2008-03-25 736,535,820 0 40.9187 1,800,000,000 2008-02-29
4328 2008-03-20 736,535,820 100,000 40.9187 1,800,000,000 2008-02-29
4329 2008-03-19 736,435,820 -1,000,000 40.9131 1,800,000,000 2008-02-29
4330 2008-03-18 737,435,820 -34,000 40.9687 1,800,000,000 2008-02-29
4331 2008-03-17 737,469,820 -96,000 40.9705 1,800,000,000 2008-02-29
4332 2008-03-14 737,565,820 20,000 40.9759 1,800,000,000 2008-02-29
4333 2008-03-13 737,545,820 244,000 40.9748 1,800,000,000 2008-02-29
4334 2008-03-12 737,301,820 -204,000 40.9612 1,800,000,000 2008-02-29
4335 2008-03-11 737,505,820 200,000 40.9725 1,800,000,000 2008-02-29
4336 2008-03-10 737,305,820 -10,000 40.9614 1,800,000,000 2008-02-29
4337 2008-03-07 737,315,820 -100,000 40.9620 1,800,000,000 2008-02-29
4338 2008-03-06 737,415,820 1,292,000 40.9675 1,800,000,000 2008-02-29
4339 2008-03-05 736,123,820 0 40.8958 1,800,000,000 2008-02-29
4340 2008-03-04 736,123,820 36,000 40.8958 1,800,000,000 2008-02-29
4341 2008-03-03 736,087,820 1,656,000 40.8938 1,800,000,000 2008-02-29
4342 2008-02-29 734,431,820 164,000 40.8018 1,800,000,000 2008-02-29
4343 2008-02-28 734,267,820 80,000 40.7927 1,800,000,000 2008-01-31
4344 2008-02-27 734,187,820 290,000 40.7882 1,800,000,000 2008-01-31
4345 2008-02-26 733,897,820 0 40.7721 1,800,000,000 2008-01-31
4346 2008-02-25 733,897,820 0 40.7721 1,800,000,000 2008-01-31
4347 2008-02-22 733,897,820 0 40.7721 1,800,000,000 2008-01-31
4348 2008-02-21 733,897,820 54,000 40.7721 1,800,000,000 2008-01-31
4349 2008-02-20 733,843,820 600,000 40.7691 1,800,000,000 2008-01-31
4350 2008-02-19 733,243,820 2,448,000 40.7358 1,800,000,000 2008-01-31
4351 2008-02-18 730,795,820 7,096,000 40.5998 1,800,000,000 2008-01-31
4352 2008-02-15 723,699,820 62,000 40.2055 1,800,000,000 2008-01-31
4353 2008-02-14 723,637,820 1,018,000 40.2021 1,800,000,000 2008-01-31
4354 2008-02-13 722,619,820 24,000 40.1455 1,800,000,000 2008-01-31
4355 2008-02-12 722,595,820 110,000 40.1442 1,800,000,000 2008-01-31
4356 2008-02-11 722,485,820 40,000 40.1381 1,800,000,000 2008-01-31
4357 2008-02-06 722,445,820 0 40.1359 1,800,000,000 2008-01-31
4358 2008-02-05 722,445,820 494,000 40.1359 1,800,000,000 2008-01-31
4359 2008-02-04 721,951,820 550,000 40.1084 1,800,000,000 2008-01-31
4360 2008-02-01 721,401,820 -1,780,000 40.0779 1,800,000,000 2008-01-31
4361 2008-01-31 723,181,820 0 40.1768 1,800,000,000 2008-01-31
4362 2008-01-30 723,181,820 0 40.1768 1,800,000,000 2007-12-31
4363 2008-01-29 723,181,820 640,000 40.1768 1,800,000,000 2007-12-31
4364 2008-01-28 722,541,820 -18,000 40.1412 1,800,000,000 2007-12-31
4365 2008-01-25 722,559,820 60,000 40.1422 1,800,000,000 2007-12-31
4366 2008-01-24 722,499,820 88,000 40.1389 1,800,000,000 2007-12-31
4367 2008-01-23 722,411,820 180,000 40.1340 1,800,000,000 2007-12-31
4368 2008-01-22 722,231,820 -30,000 40.1240 1,800,000,000 2007-12-31
4369 2008-01-21 722,261,820 -220,000 40.1257 1,800,000,000 2007-12-31
4370 2008-01-18 722,481,820 110,000 40.1379 1,800,000,000 2007-12-31
4371 2008-01-17 722,371,820 0 40.1318 1,800,000,000 2007-12-31
4372 2008-01-16 722,371,820 130,000 40.1318 1,800,000,000 2007-12-31
4373 2008-01-15 722,241,820 0 40.1245 1,800,000,000 2007-12-31
4374 2008-01-14 722,241,820 196,000 40.1245 1,800,000,000 2007-12-31
4375 2008-01-11 722,045,820 100,000 40.1137 1,800,000,000 2007-12-31
4376 2008-01-10 721,945,820 200,000 40.1081 1,800,000,000 2007-12-31
4377 2008-01-09 721,745,820 -10,000 40.0970 1,800,000,000 2007-12-31
4378 2008-01-08 721,755,820 -20,000 40.0975 1,800,000,000 2007-12-31
4379 2008-01-07 721,775,820 -40,000 40.0987 1,800,000,000 2007-12-31
4380 2008-01-04 721,815,820 -20,000 40.1009 1,800,000,000 2007-12-31
4381 2008-01-03 721,835,820 114,000 40.1020 1,800,000,000 2007-12-31
4382 2008-01-02 721,721,820 -100,000 40.0957 1,800,000,000 2007-12-31
4383 2007-12-31 721,821,820 0 40.1012 1,800,000,000 2007-12-31
4384 2007-12-28 721,821,820 170,000 40.1012 1,800,000,000 2007-11-30
4385 2007-12-27 721,651,820 120,000 40.0918 1,800,000,000 2007-11-30
4386 2007-12-24 721,531,820 0 40.0851 1,800,000,000 2007-11-30
4387 2007-12-21 721,531,820 0 40.0851 1,800,000,000 2007-11-30
4388 2007-12-20 721,531,820 -680,000 40.0851 1,800,000,000 2007-11-30
4389 2007-12-19 722,211,820 310,000 40.1229 1,800,000,000 2007-11-30
4390 2007-12-18 721,901,820 100,000 40.1057 1,800,000,000 2007-11-30
4391 2007-12-17 721,801,820 682,000 40.1001 1,800,000,000 2007-11-30
4392 2007-12-14 721,119,820 80,000 40.0622 1,800,000,000 2007-11-30
4393 2007-12-13 721,039,820 -12,000 40.0578 1,800,000,000 2007-11-30
4394 2007-12-12 721,051,820 0 40.0584 1,800,000,000 2007-11-30
4395 2007-12-11 721,051,820 -474,000 40.0584 1,800,000,000 2007-11-30
4396 2007-12-10 721,525,820 332,000 40.0848 1,800,000,000 2007-11-30
4397 2007-12-07 721,193,820 -134,000 40.0663 1,800,000,000 2007-11-30
4398 2007-12-06 721,327,820 910,000 40.0738 1,800,000,000 2007-11-30
4399 2007-12-05 720,417,820 90,000 40.0232 1,800,000,000 2007-11-30
4400 2007-12-04 720,327,820 174,000 40.0182 1,800,000,000 2007-11-30
4401 2007-12-03 720,153,820 -168,000 40.0085 1,800,000,000 2007-11-30
4402 2007-11-30 720,321,820 340,000 40.0179 1,800,000,000 2007-11-30
4403 2007-11-29 719,981,820 -152,000 39.9990 1,800,000,000 2007-10-31
4404 2007-11-28 720,133,820 344,000 40.0074 1,800,000,000 2007-10-31
4405 2007-11-27 719,789,820 -194,000 39.9883 1,800,000,000 2007-10-31
4406 2007-11-26 719,983,820 168,000 39.9991 1,800,000,000 2007-10-31
4407 2007-11-23 719,815,820 -200,000 39.9898 1,800,000,000 2007-10-31
4408 2007-11-22 720,015,820 126,000 40.0009 1,800,000,000 2007-10-31
4409 2007-11-21 719,889,820 144,000 39.9939 1,800,000,000 2007-10-31
4410 2007-11-20 719,745,820 -276,000 39.9859 1,800,000,000 2007-10-31
4411 2007-11-19 720,021,820 666,000 40.0012 1,800,000,000 2007-10-31
4412 2007-11-16 719,355,820 628,000 39.9642 1,800,000,000 2007-10-31
4413 2007-11-15 718,727,820 -680,000 39.9293 1,800,000,000 2007-10-31
4414 2007-11-14 719,407,820 538,000 39.9671 1,800,000,000 2007-10-31
4415 2007-11-13 718,869,820 -44,000 39.9372 1,800,000,000 2007-10-31
4416 2007-11-12 718,913,820 -150,000 39.9397 1,800,000,000 2007-10-31
4417 2007-11-09 719,063,820 464,000 39.9480 1,800,000,000 2007-10-31
4418 2007-11-08 718,599,820 -490,000 39.9222 1,800,000,000 2007-10-31
4419 2007-11-07 719,089,820 530,000 39.9494 1,800,000,000 2007-10-31
4420 2007-11-06 718,559,820 -104,000 39.9200 1,800,000,000 2007-10-31
4421 2007-11-05 718,663,820 72,000 39.9258 1,800,000,000 2007-10-31
4422 2007-11-02 718,591,820 116,000 39.9218 1,800,000,000 2007-10-31
4423 2007-11-01 718,475,820 -348,000 39.9153 1,800,000,000 2007-10-31
4424 2007-10-31 718,823,820 62,000 39.9347 1,800,000,000 2007-10-31
4425 2007-10-30 718,761,820 -814,000 39.9312 1,800,000,000 2007-08-31
4426 2007-10-29 719,575,820 -162,000 39.9764 1,800,000,000 2007-08-31
4427 2007-10-26 719,737,820 1,404,000 39.9854 1,800,000,000 2007-08-31
4428 2007-10-25 718,333,820 -108,000 39.9074 1,800,000,000 2007-08-31
4429 2007-10-24 718,441,820 -12,000 39.9134 1,800,000,000 2007-08-31
4430 2007-10-23 718,453,820 -316,000 39.9141 1,800,000,000 2007-08-31
4431 2007-10-22 718,769,820 1,334,000 39.9317 1,800,000,000 2007-08-31
4432 2007-10-18 717,435,820 -1,006,000 39.8575 1,800,000,000 2007-08-31
4433 2007-10-17 718,441,820 -520,000 39.9134 1,800,000,000 2007-08-31
4434 2007-10-16 718,961,820 -340,000 39.9423 1,800,000,000 2007-08-31
4435 2007-10-15 719,301,820 -24,000 39.9612 1,800,000,000 2007-08-31
4436 2007-10-12 719,325,820 92,000 39.9625 1,800,000,000 2007-08-31
4437 2007-10-11 719,233,820 100,000 39.9574 1,800,000,000 2007-08-31
4438 2007-10-10 719,133,820 350,000 39.9519 1,800,000,000 2007-08-31
4439 2007-10-09 718,783,820 296,000 39.9324 1,800,000,000 2007-08-31
4440 2007-10-08 718,487,820 422,000 39.9160 1,800,000,000 2007-08-31
4441 2007-10-05 718,065,820 486,000 39.8925 1,800,000,000 2007-08-31
4442 2007-10-04 717,579,820 90,000 39.8655 1,800,000,000 2007-08-31
4443 2007-10-03 717,489,820 72,000 39.8605 1,800,000,000 2007-08-31
4444 2007-10-02 717,417,820 -1,658,000 39.8565 1,800,000,000 2007-08-31
4445 2007-09-28 719,075,820 -470,000 39.9487 1,800,000,000 2007-08-31
4446 2007-09-27 719,545,820 398,000 39.9748 1,800,000,000 2007-08-31
4447 2007-09-25 719,147,820 -366,000 39.9527 1,800,000,000 2007-08-31
4448 2007-09-24 719,513,820 90,000 39.9730 1,800,000,000 2007-08-31
4449 2007-09-21 719,423,820 -14,000 39.9680 1,800,000,000 2007-08-31
4450 2007-09-20 719,437,820 206,000 39.9688 1,800,000,000 2007-08-31
4451 2007-09-19 719,231,820 1,150,000 39.9573 1,800,000,000 2007-08-31
4452 2007-09-18 718,081,820 196,000 39.8934 1,800,000,000 2007-08-31
4453 2007-09-17 717,885,820 382,000 39.8825 1,800,000,000 2007-08-31
4454 2007-09-14 717,503,820 612,000 39.8613 1,800,000,000 2007-08-31
4455 2007-09-13 716,891,820 392,000 39.8273 1,800,000,000 2007-08-31
4456 2007-09-12 716,499,820 848,000 39.8055 1,800,000,000 2007-08-31
4457 2007-09-11 715,651,820 -262,000 39.7584 1,800,000,000 2007-08-31
4458 2007-09-10 715,913,820 -386,000 39.7730 1,800,000,000 2007-08-31
4459 2007-09-07 716,299,820 -220,000 39.7944 1,800,000,000 2007-08-31
4460 2007-09-06 716,519,820 -310,000 39.8067 1,800,000,000 2007-08-31
4461 2007-09-05 716,829,820 32,000 39.8239 1,800,000,000 2007-08-31
4462 2007-09-04 716,797,820 -116,000 39.8221 1,800,000,000 2007-08-31
4463 2007-09-03 716,913,820 336,000 39.8285 1,800,000,000 2007-08-31
4464 2007-08-31 716,577,820 1,220,000 39.8099 1,800,000,000 2007-08-31
4465 2007-08-30 715,357,820 -1,064,000 39.7421 1,800,000,000 2007-07-31
4466 2007-08-29 716,421,820 -2,794,000 39.8012 1,800,000,000 2007-07-31
4467 2007-08-28 719,215,820 -636,000 39.9564 1,800,000,000 2007-07-31
4468 2007-08-27 719,851,820 976,000 39.9918 1,800,000,000 2007-07-31
4469 2007-08-24 718,875,820 -668,000 39.9375 1,800,000,000 2007-07-31
4470 2007-08-23 719,543,820 -558,000 39.9747 1,800,000,000 2007-07-31
4471 2007-08-22 720,101,820 -352,000 40.0057 1,800,000,000 2007-07-31
4472 2007-08-21 720,453,820 -2,012,000 40.0252 1,800,000,000 2007-07-31
4473 2007-08-20 722,465,820 530,000 40.1370 1,800,000,000 2007-07-31
4474 2007-08-17 721,935,820 380,000 40.1075 1,800,000,000 2007-07-31
4475 2007-08-16 721,555,820 -338,000 40.0864 1,800,000,000 2007-07-31
4476 2007-08-15 721,893,820 -1,132,000 40.1052 1,800,000,000 2007-07-31
4477 2007-08-14 723,025,820 -572,000 40.1681 1,800,000,000 2007-07-31
4478 2007-08-13 723,597,820 -3,760,000 40.1999 1,800,000,000 2007-07-31
4479 2007-08-10 727,357,820 -3,068,000 40.4088 1,800,000,000 2007-07-31
4480 2007-08-09 730,425,820 -2,140,000 40.5792 1,800,000,000 2007-07-31
4481 2007-08-08 732,565,820 -4,300,000 40.6981 1,800,000,000 2007-07-31
4482 2007-08-07 736,865,820 -280,000 40.9370 1,800,000,000 2007-07-31
4483 2007-08-06 737,145,820 3,046,000 40.9525 1,800,000,000 2007-07-31
4484 2007-08-03 734,099,820 1,646,000 40.7833 1,800,000,000 2007-07-31
4485 2007-08-02 732,453,820 16,074,000 40.6919 1,800,000,000 2007-07-31
4486 2007-08-01 716,379,820 -2,312,000 39.7989 1,800,000,000 2007-07-31
4487 2007-07-31 718,691,820 -2,852,000 39.9273 1,800,000,000 2007-07-31
4488 2007-07-30 721,543,820 -238,000 40.0858 1,800,000,000 2007-06-30
4489 2007-07-27 721,781,820 1,266,000 40.0990 1,800,000,000 2007-06-30
4490 2007-07-26 720,515,820 14,438,000 40.0287 1,800,000,000 2007-06-30
4491 2007-07-25 706,077,820 -4,868,000 39.2265 1,800,000,000 2007-06-30
4492 2007-07-24 710,945,820 -3,658,000 39.4970 1,800,000,000 2007-06-30
4493 2007-07-23 714,603,820 1,630,000 39.7002 1,800,000,000 2007-06-30
4494 2007-07-20 712,973,820 968,000 39.6097 1,800,000,000 2007-06-30
4495 2007-07-19 712,005,820 1,780,000 39.5559 1,800,000,000 2007-06-30
4496 2007-07-18 710,225,820 -1,106,000 39.4570 1,800,000,000 2007-06-30
4497 2007-07-17 711,331,820 536,000 39.5184 1,800,000,000 2007-06-30
4498 2007-07-16 710,795,820 -990,000 39.4887 1,800,000,000 2007-06-30
4499 2007-07-13 711,785,820 -42,000 39.5437 1,800,000,000 2007-06-30
4500 2007-07-12 711,827,820 152,000 39.5460 1,800,000,000 2007-06-30
4501 2007-07-11 711,675,820 -658,000 39.5375 1,800,000,000 2007-06-30
4502 2007-07-10 712,333,820 -1,262,000 39.5741 1,800,000,000 2007-06-30
4503 2007-07-09 713,595,820 -2,338,000 39.6442 1,800,000,000 2007-06-30
4504 2007-07-06 715,933,820 1,860,000 39.7741 1,800,000,000 2007-06-30
4505 2007-07-05 714,073,820 -1,690,000 39.6708 1,800,000,000 2007-06-30
4506 2007-07-04 715,763,820 -642,000 39.7647 1,800,000,000 2007-06-30
4507 2007-07-03 716,405,820 -462,000 39.8003 1,800,000,000 2007-06-30
4508 2007-06-29 716,867,820 -708,000 39.8260 1,800,000,000 2007-05-31
4509 2007-06-28 717,575,820 1,624,000 39.8653 1,800,000,000 2007-05-31
4510 2007-06-27 715,951,820 -720,000 39.7751 1,800,000,000 2007-05-31
4511 2007-06-26 716,671,820 39.8151 1,800,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top