Wanjia Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00401	2013-10-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	111,210,362	220,000	19.8511	560,222,136	2025-09-30
2	2025-10-09	110,990,362	27,408	19.8118	560,222,136	2025-09-30
3	2025-10-08	110,962,954	0	19.8070	560,222,136	2025-09-30
4	2025-10-06	110,962,954	0	19.8070	560,222,136	2025-09-30
5	2025-10-03	110,962,954	-100,000	19.8070	560,222,136	2025-09-30
6	2025-10-02	111,062,954	80,000	19.8248	560,222,136	2025-09-30
7	2025-09-30	110,982,954	0	19.8105	560,222,136	2025-09-30
8	2025-09-29	110,982,954	0	19.8105	560,222,136	2025-08-31
9	2025-09-26	110,982,954	-19,080,000	19.8105	560,222,136	2025-08-31
10	2025-09-25	130,062,954	0	23.2163	560,222,136	2025-08-31
11	2025-09-24	130,062,954	0	23.2163	560,222,136	2025-08-31
12	2025-09-23	130,062,954	0	23.2163	560,222,136	2025-08-31
13	2025-09-22	130,062,954	0	23.2163	560,222,136	2025-08-31
14	2025-09-19	130,062,954	0	23.2163	560,222,136	2025-08-31
15	2025-09-18	130,062,954	0	23.2163	560,222,136	2025-08-31
16	2025-09-17	130,062,954	-20,000	23.2163	560,222,136	2025-08-31
17	2025-09-16	130,082,954	256	23.2199	560,222,136	2025-08-31
18	2025-09-15	130,082,698	384	23.2198	560,222,136	2025-08-31
19	2025-09-12	130,082,314	-80,000	23.2198	560,222,136	2025-08-31
20	2025-09-11	130,162,314	0	23.2341	560,222,136	2025-08-31
21	2025-09-10	130,162,314	45,600	23.2341	560,222,136	2025-08-31
22	2025-09-09	130,116,714	19,840	23.2259	560,222,136	2025-08-31
23	2025-09-08	130,096,874	-40,000	23.2224	560,222,136	2025-08-31
24	2025-09-05	130,136,874	-140,000	23.2295	560,222,136	2025-08-31
25	2025-09-04	130,276,874	0	23.2545	560,222,136	2025-08-31
26	2025-09-03	130,276,874	0	23.2545	560,222,136	2025-08-31
27	2025-09-02	130,276,874	0	23.2545	560,222,136	2025-08-31
28	2025-09-01	130,276,874	0	23.2545	560,222,136	2025-08-31
29	2025-08-29	130,276,874	-40,000	23.2545	560,222,136	2025-07-31
30	2025-08-28	130,316,874	0	23.2616	560,222,136	2025-07-31
31	2025-08-27	130,316,874	120,000	23.2616	560,222,136	2025-07-31
32	2025-08-26	130,196,874	0	23.2402	560,222,136	2025-07-31
33	2025-08-25	130,196,874	120,000	23.2402	560,222,136	2025-07-31
34	2025-08-22	130,076,874	-119,104	23.2188	560,222,136	2025-07-31
35	2025-08-21	130,195,978	5,120	23.2401	560,222,136	2025-07-31
36	2025-08-20	130,190,858	0	23.2391	560,222,136	2025-07-31
37	2025-08-19	130,190,858	-20,000	23.2391	560,222,136	2025-07-31
38	2025-08-18	130,210,858	0	23.2427	560,222,136	2025-07-31
39	2025-08-15	130,210,858	0	23.2427	560,222,136	2025-07-31
40	2025-08-14	130,210,858	700,000	23.2427	560,222,136	2025-07-31
41	2025-08-13	129,510,858	0	23.1178	560,222,136	2025-07-31
42	2025-08-12	129,510,858	0	23.1178	560,222,136	2025-07-31
43	2025-08-11	129,510,858	0	23.1178	560,222,136	2025-07-31
44	2025-08-08	129,510,858	0	23.1178	560,222,136	2025-07-31
45	2025-08-07	129,510,858	0	23.1178	560,222,136	2025-07-31
46	2025-08-06	129,510,858	0	23.1178	560,222,136	2025-07-31
47	2025-08-05	129,510,858	-20,000	23.1178	560,222,136	2025-07-31
48	2025-08-04	129,530,858	0	23.1213	560,222,136	2025-07-31
49	2025-08-01	129,530,858	0	23.1213	560,222,136	2025-07-31
50	2025-07-31	129,530,858	14,080	23.1213	560,222,136	2025-07-31
51	2025-07-30	129,516,778	0	23.1188	560,222,136	2025-06-30
52	2025-07-29	129,516,778	22,624	23.1188	560,222,136	2025-06-30
53	2025-07-28	129,494,154	0	23.1148	560,222,136	2025-06-30
54	2025-07-25	129,494,154	0	23.1148	560,222,136	2025-06-30
55	2025-07-24	129,494,154	0	23.1148	560,222,136	2025-06-30
56	2025-07-23	129,494,154	0	23.1148	560,222,136	2025-06-30
57	2025-07-22	129,494,154	0	23.1148	560,222,136	2025-06-30
58	2025-07-21	129,494,154	0	23.1148	560,222,136	2025-06-30
59	2025-07-18	129,494,154	-11,200	23.1148	560,222,136	2025-06-30
60	2025-07-17	129,505,354	-20,000	23.1168	560,222,136	2025-06-30
61	2025-07-16	129,525,354	-37,153	23.1204	560,222,136	2025-06-30
62	2025-07-15	129,562,507	0	23.1270	560,222,136	2025-06-30
63	2025-07-14	129,562,507	0	23.1270	560,222,136	2025-06-30
64	2025-07-11	129,562,507	0	23.1270	560,222,136	2025-06-30
65	2025-07-10	129,562,507	0	23.1270	560,222,136	2025-06-30
66	2025-07-09	129,562,507	6,400	23.1270	560,222,136	2025-06-30
67	2025-07-08	129,556,107	12,428	23.1258	560,222,136	2025-06-30
68	2025-07-07	129,543,679	0	23.1236	560,222,136	2025-06-30
69	2025-07-04	129,543,679	0	23.1236	560,222,136	2025-06-30
70	2025-07-03	129,543,679	0	23.1236	560,222,136	2025-06-30
71	2025-07-02	129,543,679	0	23.1236	560,222,136	2025-06-30
72	2025-06-30	129,543,679	-396,336	23.1236	560,222,136	2025-06-30
73	2025-06-27	129,940,015	0	23.1944	560,222,136	2025-05-31
74	2025-06-26	129,940,015	0	23.1944	560,222,136	2025-05-31
75	2025-06-25	129,940,015	0	23.1944	560,222,136	2025-05-31
76	2025-06-24	129,940,015	0	23.1944	560,222,136	2025-05-31
77	2025-06-23	129,940,015	0	23.1944	560,222,136	2025-05-31
78	2025-06-20	129,940,015	0	23.1944	560,222,136	2025-05-31
79	2025-06-19	129,940,015	0	23.1944	560,222,136	2025-05-31
80	2025-06-18	129,940,015	0	23.1944	560,222,136	2025-05-31
81	2025-06-17	129,940,015	0	23.1944	560,222,136	2025-05-31
82	2025-06-16	129,940,015	45,838	23.1944	560,222,136	2025-05-31
83	2025-06-13	129,894,177	4,224	23.1862	560,222,136	2025-05-31
84	2025-06-12	129,889,953	5,120	23.1854	560,222,136	2025-05-31
85	2025-06-11	129,884,833	144	23.1845	560,222,136	2025-05-31
86	2025-06-10	129,884,689	0	23.1845	560,222,136	2025-05-31
87	2025-06-09	129,884,689	0	23.1845	560,222,136	2025-05-31
88	2025-06-06	129,884,689	230,591	23.1845	560,222,136	2025-05-31
89	2025-06-05	129,654,098	0	23.1433	560,222,136	2025-05-31
90	2025-06-04	129,654,098	600	23.1433	560,222,136	2025-05-31
91	2025-06-03	129,653,498	128	23.1432	560,222,136	2025-05-31
92	2025-06-02	129,653,370	0	23.1432	560,222,136	2025-05-31
93	2025-05-30	129,653,370	0	23.1432	560,222,136	2025-04-30
94	2025-05-29	129,653,370	-100,000	23.1432	560,222,136	2025-04-30
95	2025-05-28	129,753,370	0	23.1611	560,222,136	2025-04-30
96	2025-05-27	129,753,370	4,960	23.1611	560,222,136	2025-04-30
97	2025-05-26	129,748,410	23,200	23.1602	560,222,136	2025-04-30
98	2025-05-23	129,725,210	0	23.1560	560,222,136	2025-04-30
99	2025-05-22	129,725,210	0	23.1560	560,222,136	2025-04-30
100	2025-05-21	129,725,210	0	23.1560	560,222,136	2025-04-30
101	2025-05-20	129,725,210	0	23.1560	560,222,136	2025-04-30
102	2025-05-19	129,725,210	0	23.1560	560,222,136	2025-04-30
103	2025-05-16	129,725,210	0	23.1560	560,222,136	2025-04-30
104	2025-05-15	129,725,210	0	23.1560	560,222,136	2025-04-30
105	2025-05-14	129,725,210	12,800	23.1560	560,222,136	2025-04-30
106	2025-05-13	129,712,410	0	23.1537	560,222,136	2025-04-30
107	2025-05-12	129,712,410	0	23.1537	560,222,136	2025-04-30
108	2025-05-09	129,712,410	0	23.1537	560,222,136	2025-04-30
109	2025-05-08	129,712,410	-20,000	23.1537	560,222,136	2025-04-30
110	2025-05-07	129,732,410	0	23.1573	560,222,136	2025-04-30
111	2025-05-06	129,732,410	0	23.1573	560,222,136	2025-04-30
112	2025-05-02	129,732,410	0	23.1573	560,222,136	2025-04-30
113	2025-04-30	129,732,410	0	23.1573	560,222,136	2025-04-30
114	2025-04-29	129,732,410	0	23.1573	560,222,136	2025-03-31
115	2025-04-28	129,732,410	0	23.1573	560,222,136	2025-03-31
116	2025-04-25	129,732,410	0	23.1573	560,222,136	2025-03-31
117	2025-04-24	129,732,410	-19,104	23.1573	560,222,136	2025-03-31
118	2025-04-23	129,751,514	-140,000	23.1607	560,222,136	2025-03-31
119	2025-04-22	129,891,514	0	23.1857	560,222,136	2025-03-31
120	2025-04-17	129,891,514	-260,000	23.1857	560,222,136	2025-03-31
121	2025-04-16	130,151,514	-40,000	23.2321	560,222,136	2025-03-31
122	2025-04-15	130,191,514	0	23.2393	560,222,136	2025-03-31
123	2025-04-14	130,191,514	0	23.2393	560,222,136	2025-03-31
124	2025-04-11	130,191,514	0	23.2393	560,222,136	2025-03-31
125	2025-04-10	130,191,514	0	23.2393	560,222,136	2025-03-31
126	2025-04-09	130,191,514	380,448	23.2393	560,222,136	2025-03-31
127	2025-04-08	129,811,066	180,000	23.1714	560,222,136	2025-03-31
128	2025-04-07	129,631,066	1,300,000	23.1392	560,222,136	2025-03-31
129	2025-04-03	128,331,066	972	22.9072	560,222,136	2025-03-31
130	2025-04-02	128,330,094	0	22.9070	560,222,136	2025-03-31
131	2025-04-01	128,330,094	500,000	22.9070	560,222,136	2025-03-31
132	2025-03-31	127,830,094	0	22.8178	560,222,136	2025-03-31
133	2025-03-28	127,830,094	80,000	22.8178	560,222,136	2025-02-28
134	2025-03-27	127,750,094	0	22.8035	560,222,136	2025-02-28
135	2025-03-26	127,750,094	0	22.8035	560,222,136	2025-02-28
136	2025-03-25	127,750,094	512	22.8035	560,222,136	2025-02-28
137	2025-03-24	127,749,582	200,000	22.8034	560,222,136	2025-02-28
138	2025-03-21	127,549,582	0	22.7677	560,222,136	2025-02-28
139	2025-03-20	127,549,582	0	22.7677	560,222,136	2025-02-28
140	2025-03-19	127,549,582	-580,000	22.7677	560,222,136	2025-02-28
141	2025-03-18	128,129,582	-38,720	22.8712	560,222,136	2025-02-28
142	2025-03-17	128,168,302	0	22.8781	560,222,136	2025-02-28
143	2025-03-14	128,168,302	0	22.8781	560,222,136	2025-02-28
144	2025-03-13	128,168,302	0	22.8781	560,222,136	2025-02-28
145	2025-03-12	128,168,302	0	22.8781	560,222,136	2025-02-28
146	2025-03-11	128,168,302	0	22.8781	560,222,136	2025-02-28
147	2025-03-10	128,168,302	0	22.8781	560,222,136	2025-02-28
148	2025-03-07	128,168,302	896	22.8781	560,222,136	2025-02-28
149	2025-03-06	128,167,406	0	22.8780	560,222,136	2025-02-28
150	2025-03-05	128,167,406	0	22.8780	560,222,136	2025-02-28
151	2025-03-04	128,167,406	1,792	22.8780	560,222,136	2025-02-28
152	2025-03-03	128,165,614	0	22.8776	560,222,136	2025-02-28
153	2025-02-28	128,165,614	120,000	22.8776	560,222,136	2025-02-28
154	2025-02-27	128,045,614	-600,000	22.8562	560,222,136	2025-01-31
155	2025-02-26	128,645,614	432	22.9633	560,222,136	2025-01-31
156	2025-02-25	128,645,182	-200,000	22.9632	560,222,136	2025-01-31
157	2025-02-24	128,845,182	0	22.9989	560,222,136	2025-01-31
158	2025-02-21	128,845,182	1,536	22.9989	560,222,136	2025-01-31
159	2025-02-20	128,843,646	-580,000	22.9987	560,222,136	2025-01-31
160	2025-02-19	129,423,646	-40,000	23.1022	560,222,136	2025-01-31
161	2025-02-18	129,463,646	0	23.1093	560,222,136	2025-01-31
162	2025-02-17	129,463,646	-40,000	23.1093	560,222,136	2025-01-31
163	2025-02-14	129,503,646	-60,000	23.1165	560,222,136	2025-01-31
164	2025-02-13	129,563,646	0	23.1272	560,222,136	2025-01-31
165	2025-02-12	129,563,646	-60,000	23.1272	560,222,136	2025-01-31
166	2025-02-11	129,623,646	0	23.1379	560,222,136	2025-01-31
167	2025-02-10	129,623,646	0	23.1379	560,222,136	2025-01-31
168	2025-02-07	129,623,646	0	23.1379	560,222,136	2025-01-31
169	2025-02-06	129,623,646	0	23.1379	560,222,136	2025-01-31
170	2025-02-05	129,623,646	0	23.1379	560,222,136	2025-01-31
171	2025-02-04	129,623,646	20,000	23.1379	560,222,136	2025-01-31
172	2025-02-03	129,603,646	6,400	23.1343	560,222,136	2025-01-31
173	2025-01-28	129,597,246	0	23.1332	560,222,136	2024-12-31
174	2025-01-27	129,597,246	0	23.1332	560,222,136	2024-12-31
175	2025-01-24	129,597,246	144	23.1332	560,222,136	2024-12-31
176	2025-01-23	129,597,102	0	23.1332	560,222,136	2024-12-31
177	2025-01-22	129,597,102	-40,000	23.1332	560,222,136	2024-12-31
178	2025-01-21	129,637,102	-1,620,000	23.1403	560,222,136	2024-12-31
179	2025-01-20	131,257,102	0	23.4295	560,222,136	2024-12-31
180	2025-01-17	131,257,102	0	23.4295	560,222,136	2024-12-31
181	2025-01-16	131,257,102	0	23.4295	560,222,136	2024-12-31
182	2025-01-15	131,257,102	0	23.4295	560,222,136	2024-12-31
183	2025-01-14	131,257,102	0	23.4295	560,222,136	2024-12-31
184	2025-01-13	131,257,102	100,000	23.4295	560,222,136	2024-12-31
185	2025-01-10	131,157,102	-640,000	23.4116	560,222,136	2024-12-31
186	2025-01-09	131,797,102	-1,020,000	23.5259	560,222,136	2024-12-31
187	2025-01-08	132,817,102	280,000	23.7079	560,222,136	2024-12-31
188	2025-01-07	132,537,102	-394,000	23.6580	560,222,136	2024-12-31
189	2025-01-06	132,931,102	-700,000	23.7283	560,222,136	2024-12-31
190	2025-01-03	133,631,102	-460,000	23.8532	560,222,136	2024-12-31
191	2025-01-02	134,091,102	20,000	23.9353	560,222,136	2024-12-31
192	2024-12-31	134,071,102	0	23.9318	560,222,136	2024-12-31
193	2024-12-30	134,071,102	0	23.9318	560,222,136	2024-11-30
194	2024-12-27	134,071,102	0	23.9318	560,222,136	2024-11-30
195	2024-12-24	134,071,102	0	23.9318	560,222,136	2024-11-30
196	2024-12-23	134,071,102	-600,000	23.9318	560,222,136	2024-11-30
197	2024-12-20	134,671,102	0	24.0389	560,222,136	2024-11-30
198	2024-12-19	134,671,102	0	24.0389	560,222,136	2024-11-30
199	2024-12-18	134,671,102	-640,000	24.0389	560,222,136	2024-11-30
200	2024-12-17	135,311,102	0	24.1531	560,222,136	2024-11-30
201	2024-12-16	135,311,102	0	24.1531	560,222,136	2024-11-30
202	2024-12-13	135,311,102	-400,000	24.1531	560,222,136	2024-11-30
203	2024-12-12	135,711,102	-799,435	24.2245	560,222,136	2024-11-30
204	2024-12-11	136,510,537	-2,332,544	24.3672	560,222,136	2024-11-30
205	2024-12-10	138,843,081	0	24.7836	560,222,136	2024-11-30
206	2024-12-09	138,843,081	0	24.7836	560,222,136	2024-11-30
207	2024-12-06	138,843,081	0	24.7836	560,222,136	2024-11-30
208	2024-12-05	138,843,081	-20,000	24.7836	560,222,136	2024-11-30
209	2024-12-04	138,863,081	0	24.7871	560,222,136	2024-11-30
210	2024-12-03	138,863,081	140,000	24.7871	560,222,136	2024-11-30
211	2024-12-02	138,723,081	-340,000	24.7622	560,222,136	2024-11-30
212	2024-11-29	139,063,081	0	24.8228	560,222,136	2024-10-31
213	2024-11-28	139,063,081	0	24.8228	560,222,136	2024-10-31
214	2024-11-27	139,063,081	0	24.8228	560,222,136	2024-10-31
215	2024-11-26	139,063,081	0	24.8228	560,222,136	2024-10-31
216	2024-11-25	139,063,081	0	24.8228	560,222,136	2024-10-31
217	2024-11-22	139,063,081	1,280	24.8228	560,222,136	2024-10-31
218	2024-11-21	139,061,801	0	24.8226	560,222,136	2024-10-31
219	2024-11-20	139,061,801	0	24.8226	560,222,136	2024-10-31
220	2024-11-19	139,061,801	0	24.8226	560,222,136	2024-10-31
221	2024-11-18	139,061,801	0	24.8226	560,222,136	2024-10-31
222	2024-11-15	139,061,801	0	24.8226	560,222,136	2024-10-31
223	2024-11-14	139,061,801	0	24.8226	560,222,136	2024-10-31
224	2024-11-13	139,061,801	0	24.8226	560,222,136	2024-10-31
225	2024-11-12	139,061,801	0	24.8226	560,222,136	2024-10-31
226	2024-11-11	139,061,801	0	24.8226	560,222,136	2024-10-31
227	2024-11-08	139,061,801	16,000	24.8226	560,222,136	2024-10-31
228	2024-11-07	139,045,801	-99,872	24.8198	560,222,136	2024-10-31
229	2024-11-06	139,145,673	0	24.8376	560,222,136	2024-10-31
230	2024-11-05	139,145,673	0	24.8376	560,222,136	2024-10-31
231	2024-11-04	139,145,673	240	24.8376	560,222,136	2024-10-31
232	2024-11-01	139,145,433	0	24.8375	560,222,136	2024-10-31
233	2024-10-31	139,145,433	0	24.8375	560,222,136	2024-10-31
234	2024-10-30	139,145,433	0	24.8375	560,222,136	2024-09-30
235	2024-10-29	139,145,433	0	24.8375	560,222,136	2024-09-30
236	2024-10-28	139,145,433	0	24.8375	560,222,136	2024-09-30
237	2024-10-25	139,145,433	0	24.8375	560,222,136	2024-09-30
238	2024-10-24	139,145,433	0	24.8375	560,222,136	2024-09-30
239	2024-10-23	139,145,433	10,000	24.8375	560,222,136	2024-09-30
240	2024-10-22	139,135,433	0	24.8358	560,222,136	2024-09-30
241	2024-10-21	139,135,433	0	24.8358	560,222,136	2024-09-30
242	2024-10-18	139,135,433	0	24.8358	560,222,136	2024-09-30
243	2024-10-17	139,135,433	-80,000	24.8358	560,222,136	2024-09-30
244	2024-10-16	139,215,433	0	24.8500	560,222,136	2024-09-30
245	2024-10-15	139,215,433	0	24.8500	560,222,136	2024-09-30
246	2024-10-14	139,215,433	-20,000	24.8500	560,222,136	2024-09-30
247	2024-10-10	139,235,433	-9,599,096	24.8536	560,222,136	2024-09-30
248	2024-10-09	148,834,529	0	26.5671	560,222,136	2024-09-30
249	2024-10-08	148,834,529	40,000	26.5671	560,222,136	2024-09-30
250	2024-10-07	148,794,529	340,000	26.5599	560,222,136	2024-09-30
251	2024-10-04	148,454,529	87,000	26.4992	560,222,136	2024-09-30
252	2024-10-03	148,367,529	-634,320	26.4837	560,222,136	2024-09-30
253	2024-10-02	149,001,849	320,000	26.5969	560,222,136	2024-09-30
254	2024-09-30	148,681,849	6,000	26.5398	560,222,136	2024-09-30
255	2024-09-27	148,675,849	0	26.5387	560,222,136	2024-08-31
256	2024-09-26	148,675,849	0	26.5387	560,222,136	2024-08-31
257	2024-09-25	148,675,849	0	26.5387	560,222,136	2024-08-31
258	2024-09-24	148,675,849	0	26.5387	560,222,136	2024-08-31
259	2024-09-23	148,675,849	0	26.5387	560,222,136	2024-08-31
260	2024-09-20	148,675,849	0	26.5387	560,222,136	2024-08-31
261	2024-09-19	148,675,849	0	26.5387	560,222,136	2024-08-31
262	2024-09-17	148,675,849	0	26.5387	560,222,136	2024-08-31
263	2024-09-16	148,675,849	0	26.5387	560,222,136	2024-08-31
264	2024-09-13	148,675,849	0	26.5387	560,222,136	2024-08-31
265	2024-09-12	148,675,849	0	26.5387	560,222,136	2024-08-31
266	2024-09-11	148,675,849	-4,000	26.5387	560,222,136	2024-08-31
267	2024-09-10	148,679,849	0	26.5394	560,222,136	2024-08-31
268	2024-09-09	148,679,849	0	26.5394	560,222,136	2024-08-31
269	2024-09-05	148,679,849	0	26.5394	560,222,136	2024-08-31
270	2024-09-04	148,679,849	0	26.5394	560,222,136	2024-08-31
271	2024-09-03	148,679,849	0	26.5394	560,222,136	2024-08-31
272	2024-09-02	148,679,849	0	26.5394	560,222,136	2024-08-31
273	2024-08-30	148,679,849	0	26.5394	560,222,136	2024-07-31
274	2024-08-29	148,679,849	464	26.5394	560,222,136	2024-07-31
275	2024-08-28	148,679,385	0	26.5394	560,222,136	2024-07-31
276	2024-08-27	148,679,385	0	26.5394	560,222,136	2024-07-31
277	2024-08-26	148,679,385	0	26.5394	560,222,136	2024-07-31
278	2024-08-23	148,679,385	0	26.5394	560,222,136	2024-07-31
279	2024-08-22	148,679,385	0	26.5394	560,222,136	2024-07-31
280	2024-08-21	148,679,385	0	26.5394	560,222,136	2024-07-31
281	2024-08-20	148,679,385	480	26.5394	560,222,136	2024-07-31
282	2024-08-19	148,678,905	0	26.5393	560,222,136	2024-07-31
283	2024-08-16	148,678,905	0	26.5393	560,222,136	2024-07-31
284	2024-08-15	148,678,905	0	26.5393	560,222,136	2024-07-31
285	2024-08-14	148,678,905	-59,360	26.5393	560,222,136	2024-07-31
286	2024-08-13	148,738,265	0	26.5499	560,222,136	2024-07-31
287	2024-08-12	148,738,265	0	26.5499	560,222,136	2024-07-31
288	2024-08-09	148,738,265	0	26.5499	560,222,136	2024-07-31
289	2024-08-08	148,738,265	-20,000	26.5499	560,222,136	2024-07-31
290	2024-08-07	148,758,265	0	26.5534	560,222,136	2024-07-31
291	2024-08-06	148,758,265	0	26.5534	560,222,136	2024-07-31
292	2024-08-05	148,758,265	0	26.5534	560,222,136	2024-07-31
293	2024-08-02	148,758,265	-68,840	26.5534	560,222,136	2024-07-31
294	2024-08-01	148,827,105	576	26.5657	560,222,136	2024-07-31
295	2024-07-31	148,826,529	-80,000	26.5656	560,222,136	2024-07-31
296	2024-07-30	148,906,529	0	26.5799	560,222,136	2024-06-30
297	2024-07-29	148,906,529	0	26.5799	560,222,136	2024-06-30
298	2024-07-26	148,906,529	0	26.5799	560,222,136	2024-06-30
299	2024-07-25	148,906,529	640	26.5799	560,222,136	2024-06-30
300	2024-07-24	148,905,889	0	26.5798	560,222,136	2024-06-30
301	2024-07-23	148,905,889	0	26.5798	560,222,136	2024-06-30
302	2024-07-22	148,905,889	182,560	26.5798	560,222,136	2024-06-30
303	2024-07-19	148,723,329	0	26.5472	560,222,136	2024-06-30
304	2024-07-18	148,723,329	-39,232	26.5472	560,222,136	2024-06-30
305	2024-07-17	148,762,561	0	26.5542	560,222,136	2024-06-30
306	2024-07-16	148,762,561	-40,000	26.5542	560,222,136	2024-06-30
307	2024-07-15	148,802,561	0	26.5613	560,222,136	2024-06-30
308	2024-07-12	148,802,561	0	26.5613	560,222,136	2024-06-30
309	2024-07-11	148,802,561	0	26.5613	560,222,136	2024-06-30
310	2024-07-10	148,802,561	3,840	26.5613	560,222,136	2024-06-30
311	2024-07-09	148,798,721	120,000	26.5607	560,222,136	2024-06-30
312	2024-07-08	148,678,721	0	26.5392	560,222,136	2024-06-30
313	2024-07-05	148,678,721	0	26.5392	560,222,136	2024-06-30
314	2024-07-04	148,678,721	0	26.5392	560,222,136	2024-06-30
315	2024-07-03	148,678,721	0	26.5392	560,222,136	2024-06-30
316	2024-07-02	148,678,721	0	26.5392	560,222,136	2024-06-30
317	2024-06-28	148,678,721	-720	26.5392	560,222,136	2024-05-31
318	2024-06-27	148,679,441	0	26.5394	560,222,136	2024-05-31
319	2024-06-26	148,679,441	0	26.5394	560,222,136	2024-05-31
320	2024-06-25	148,679,441	0	26.5394	560,222,136	2024-05-31
321	2024-06-24	148,679,441	0	26.5394	560,222,136	2024-05-31
322	2024-06-21	148,679,441	0	26.5394	560,222,136	2024-05-31
323	2024-06-20	148,679,441	0	26.5394	560,222,136	2024-05-31
324	2024-06-19	148,679,441	0	26.5394	560,222,136	2024-05-31
325	2024-06-18	148,679,441	0	26.5394	560,222,136	2024-05-31
326	2024-06-17	148,679,441	0	26.5394	560,222,136	2024-05-31
327	2024-06-14	148,679,441	-36,160	26.5394	560,222,136	2024-05-31
328	2024-06-13	148,715,601	0	26.5458	560,222,136	2024-05-31
329	2024-06-12	148,715,601	-240,000	26.5458	560,222,136	2024-05-31
330	2024-06-11	148,955,601	0	26.5887	560,222,136	2024-05-31
331	2024-06-07	148,955,601	-240,000	26.5887	560,222,136	2024-05-31
332	2024-06-06	149,195,601	2,000	26.6315	560,222,136	2024-05-31
333	2024-06-05	149,193,601	0	26.6312	560,222,136	2024-05-31
334	2024-06-04	149,193,601	0	26.6312	560,222,136	2024-05-31
335	2024-06-03	149,193,601	0	26.6312	560,222,136	2024-05-31
336	2024-05-31	149,193,601	5,680	26.6312	560,222,136	2024-05-31
337	2024-05-30	149,187,921	-20,000	26.6301	560,222,136	2024-04-30
338	2024-05-29	149,207,921	0	26.6337	560,222,136	2024-04-30
339	2024-05-28	149,207,921	0	26.6337	560,222,136	2024-04-30
340	2024-05-27	149,207,921	0	26.6337	560,222,136	2024-04-30
341	2024-05-24	149,207,921	0	26.6337	560,222,136	2024-04-30
342	2024-05-23	149,207,921	0	26.6337	560,222,136	2024-04-30
343	2024-05-22	149,207,921	0	26.6337	560,222,136	2024-04-30
344	2024-05-21	149,207,921	3,200	26.6337	560,222,136	2024-04-30
345	2024-05-20	149,204,721	0	26.6331	560,222,136	2024-04-30
346	2024-05-17	149,204,721	0	26.6331	560,222,136	2024-04-30
347	2024-05-16	149,204,721	36,000	26.6331	560,222,136	2024-04-30
348	2024-05-14	149,168,721	432	26.6267	560,222,136	2024-04-30
349	2024-05-13	149,168,289	-39,712	26.6266	560,222,136	2024-04-30
350	2024-05-10	149,208,001	0	26.6337	560,222,136	2024-04-30
351	2024-05-09	149,208,001	0	26.6337	560,222,136	2024-04-30
352	2024-05-08	149,208,001	20,000	26.6337	560,222,136	2024-04-30
353	2024-05-07	149,188,001	0	26.6302	560,222,136	2024-04-30
354	2024-05-06	149,188,001	0	26.6302	560,222,136	2024-04-30
355	2024-05-03	149,188,001	0	26.6302	560,222,136	2024-04-30
356	2024-05-02	149,188,001	0	26.6302	560,222,136	2024-04-30
357	2024-04-30	149,188,001	0	26.6302	560,222,136	2024-04-30
358	2024-04-29	149,188,001	0	26.6302	560,222,136	2024-03-31
359	2024-04-26	149,188,001	460,000	26.6302	560,222,136	2024-03-31
360	2024-04-25	148,728,001	0	26.5480	560,222,136	2024-03-31
361	2024-04-24	148,728,001	566,784	26.5480	560,222,136	2024-03-31
362	2024-04-23	148,161,217	0	26.4469	560,222,136	2024-03-31
363	2024-04-22	148,161,217	671	26.4469	560,222,136	2024-03-31
364	2024-04-19	148,160,546	-20,000	26.4467	560,222,136	2024-03-31
365	2024-04-18	148,180,546	0	26.4503	560,222,136	2024-03-31
366	2024-04-17	148,180,546	0	26.4503	560,222,136	2024-03-31
367	2024-04-16	148,180,546	0	26.4503	560,222,136	2024-03-31
368	2024-04-15	148,180,546	0	26.4503	560,222,136	2024-03-31
369	2024-04-12	148,180,546	0	26.4503	560,222,136	2024-03-31
370	2024-04-11	148,180,546	80,000	26.4503	560,222,136	2024-03-31
371	2024-04-10	148,100,546	0	26.4360	560,222,136	2024-03-31
372	2024-04-09	148,100,546	0	26.4360	560,222,136	2024-03-31
373	2024-04-08	148,100,546	0	26.4360	560,222,136	2024-03-31
374	2024-04-05	148,100,546	0	26.4360	560,222,136	2024-03-31
375	2024-04-03	148,100,546	0	26.4360	560,222,136	2024-03-31
376	2024-04-02	148,100,546	0	26.4360	560,222,136	2024-03-31
377	2024-03-28	148,100,546	0	26.4360	560,222,136	2024-02-29
378	2024-03-27	148,100,546	0	26.4360	560,222,136	2024-02-29
379	2024-03-26	148,100,546	-20,000	26.4360	560,222,136	2024-02-29
380	2024-03-25	148,120,546	120,384	26.4396	560,222,136	2024-02-29
381	2024-03-22	148,000,162	-20,000	26.4181	560,222,136	2024-02-29
382	2024-03-21	148,020,162	16,183	26.4217	560,222,136	2024-02-29
383	2024-03-20	148,003,979	-79,232	26.4188	560,222,136	2024-02-29
384	2024-03-19	148,083,211	0	26.4329	560,222,136	2024-02-29
385	2024-03-18	148,083,211	0	26.4329	560,222,136	2024-02-29
386	2024-03-15	148,083,211	0	26.4329	560,222,136	2024-02-29
387	2024-03-14	148,083,211	0	26.4329	560,222,136	2024-02-29
388	2024-03-13	148,083,211	0	26.4329	560,222,136	2024-02-29
389	2024-03-12	148,083,211	0	26.4329	560,222,136	2024-02-29
390	2024-03-11	148,083,211	0	26.4329	560,222,136	2024-02-29
391	2024-03-08	148,083,211	0	26.4329	560,222,136	2024-02-29
392	2024-03-07	148,083,211	0	26.4329	560,222,136	2024-02-29
393	2024-03-06	148,083,211	0	26.4329	560,222,136	2024-02-29
394	2024-03-05	148,083,211	0	26.4329	560,222,136	2024-02-29
395	2024-03-04	148,083,211	-2,835	26.4329	560,222,136	2024-02-29
396	2024-03-01	148,086,046	0	26.4335	560,222,136	2024-02-29
397	2024-02-29	148,086,046	0	26.4335	560,222,136	2024-02-29
398	2024-02-28	148,086,046	0	26.4335	560,222,136	2024-01-31
399	2024-02-27	148,086,046	-100,000	26.4335	560,222,136	2024-01-31
400	2024-02-26	148,186,046	0	26.4513	560,222,136	2024-01-31
401	2024-02-23	148,186,046	2,835	26.4513	560,222,136	2024-01-31
402	2024-02-22	148,183,211	0	26.4508	560,222,136	2024-01-31
403	2024-02-21	148,183,211	640	26.4508	560,222,136	2024-01-31
404	2024-02-20	148,182,571	0	26.4507	560,222,136	2024-01-31
405	2024-02-19	148,182,571	0	26.4507	560,222,136	2024-01-31
406	2024-02-16	148,182,571	0	26.4507	560,222,136	2024-01-31
407	2024-02-15	148,182,571	-100,000	26.4507	560,222,136	2024-01-31
408	2024-02-14	148,282,571	-144	26.4685	560,222,136	2024-01-31
409	2024-02-09	148,282,715	0	26.4686	560,222,136	2024-01-31
410	2024-02-08	148,282,715	-100,000	26.4686	560,222,136	2024-01-31
411	2024-02-07	148,382,715	-120,000	26.4864	560,222,136	2024-01-31
412	2024-02-06	148,502,715	-100,000	26.5078	560,222,136	2024-01-31
413	2024-02-05	148,602,715	0	26.5257	560,222,136	2024-01-31
414	2024-02-02	148,602,715	0	26.5257	560,222,136	2024-01-31
415	2024-02-01	148,602,715	0	26.5257	560,222,136	2024-01-31
416	2024-01-31	148,602,715	0	26.5257	560,222,136	2024-01-31
417	2024-01-30	148,602,715	0	26.5257	560,222,136	2023-12-31
418	2024-01-29	148,602,715	0	26.5257	560,222,136	2023-12-31
419	2024-01-26	148,602,715	0	26.5257	560,222,136	2023-12-31
420	2024-01-25	148,602,715	1,280	26.5257	560,222,136	2023-12-31
421	2024-01-24	148,601,435	12,000	26.5254	560,222,136	2023-12-31
422	2024-01-23	148,589,435	0	26.5233	560,222,136	2023-12-31
423	2024-01-22	148,589,435	0	26.5233	560,222,136	2023-12-31
424	2024-01-19	148,589,435	0	26.5233	560,222,136	2023-12-31
425	2024-01-18	148,589,435	0	26.5233	560,222,136	2023-12-31
426	2024-01-17	148,589,435	0	26.5233	560,222,136	2023-12-31
427	2024-01-16	148,589,435	0	26.5233	560,222,136	2023-12-31
428	2024-01-15	148,589,435	0	26.5233	560,222,136	2023-12-31
429	2024-01-12	148,589,435	0	26.5233	560,222,136	2023-12-31
430	2024-01-11	148,589,435	0	26.5233	560,222,136	2023-12-31
431	2024-01-10	148,589,435	0	26.5233	560,222,136	2023-12-31
432	2024-01-09	148,589,435	0	26.5233	560,222,136	2023-12-31
433	2024-01-08	148,589,435	0	26.5233	560,222,136	2023-12-31
434	2024-01-05	148,589,435	0	26.5233	560,222,136	2023-12-31
435	2024-01-04	148,589,435	2,176	26.5233	560,222,136	2023-12-31
436	2024-01-03	148,587,259	10,000	26.5229	560,222,136	2023-12-31
437	2024-01-02	148,577,259	0	26.5211	560,222,136	2023-12-31
438	2023-12-29	148,577,259	144	26.5211	560,222,136	2023-11-30
439	2023-12-28	148,577,115	207	26.5211	560,222,136	2023-11-30
440	2023-12-27	148,576,908	0	26.5211	560,222,136	2023-11-30
441	2023-12-22	148,576,908	0	26.5211	560,222,136	2023-11-30
442	2023-12-21	148,576,908	0	26.5211	560,222,136	2023-11-30
443	2023-12-20	148,576,908	0	26.5211	560,222,136	2023-11-30
444	2023-12-19	148,576,908	0	26.5211	560,222,136	2023-11-30
445	2023-12-18	148,576,908	20,000	26.5211	560,222,136	2023-11-30
446	2023-12-15	148,556,908	0	26.5175	560,222,136	2023-11-30
447	2023-12-14	148,556,908	0	26.5175	560,222,136	2023-11-30
448	2023-12-13	148,556,908	-80,000	26.5175	560,222,136	2023-11-30
449	2023-12-12	148,636,908	0	26.5318	560,222,136	2023-11-30
450	2023-12-11	148,636,908	0	26.5318	560,222,136	2023-11-30
451	2023-12-08	148,636,908	4,480	26.5318	560,222,136	2023-11-30
452	2023-12-07	148,632,428	0	26.5310	560,222,136	2023-11-30
453	2023-12-06	148,632,428	0	26.5310	560,222,136	2023-11-30
454	2023-12-05	148,632,428	0	26.5310	560,222,136	2023-11-30
455	2023-12-04	148,632,428	0	26.5310	560,222,136	2023-11-30
456	2023-12-01	148,632,428	1,664	26.5310	560,222,136	2023-11-30
457	2023-11-30	148,630,764	20,000	26.5307	560,222,136	2023-11-30
458	2023-11-29	148,610,764	0	26.5271	560,222,136	2023-10-31
459	2023-11-28	148,610,764	0	26.5271	560,222,136	2023-10-31
460	2023-11-27	148,610,764	0	26.5271	560,222,136	2023-10-31
461	2023-11-24	148,610,764	-40,000	26.5271	560,222,136	2023-10-31
462	2023-11-23	148,650,764	0	26.5343	560,222,136	2023-10-31
463	2023-11-22	148,650,764	0	26.5343	560,222,136	2023-10-31
464	2023-11-21	148,650,764	0	26.5343	560,222,136	2023-10-31
465	2023-11-20	148,650,764	0	26.5343	560,222,136	2023-10-31
466	2023-11-17	148,650,764	0	26.5343	560,222,136	2023-10-31
467	2023-11-16	148,650,764	0	26.5343	560,222,136	2023-10-31
468	2023-11-15	148,650,764	0	26.5343	560,222,136	2023-10-31
469	2023-11-14	148,650,764	0	26.5343	560,222,136	2023-10-31
470	2023-11-13	148,650,764	0	26.5343	560,222,136	2023-10-31
471	2023-11-10	148,650,764	0	26.5343	560,222,136	2023-10-31
472	2023-11-09	148,650,764	896	26.5343	560,222,136	2023-10-31
473	2023-11-08	148,649,868	0	26.5341	560,222,136	2023-10-31
474	2023-11-07	148,649,868	0	26.5341	560,222,136	2023-10-31
475	2023-11-06	148,649,868	0	26.5341	560,222,136	2023-10-31
476	2023-11-03	148,649,868	0	26.5341	560,222,136	2023-10-31
477	2023-11-02	148,649,868	2,000	26.5341	560,222,136	2023-10-31
478	2023-11-01	148,647,868	0	26.5337	560,222,136	2023-10-31
479	2023-10-31	148,647,868	0	26.5337	560,222,136	2023-10-31
480	2023-10-30	148,647,868	0	26.5337	560,222,136	2023-09-30
481	2023-10-27	148,647,868	0	26.5337	560,222,136	2023-09-30
482	2023-10-26	148,647,868	0	26.5337	560,222,136	2023-09-30
483	2023-10-25	148,647,868	320	26.5337	560,222,136	2023-09-30
484	2023-10-24	148,647,548	0	26.5337	560,222,136	2023-09-30
485	2023-10-20	148,647,548	0	26.5337	560,222,136	2023-09-30
486	2023-10-19	148,647,548	0	26.5337	560,222,136	2023-09-30
487	2023-10-18	148,647,548	40,000	26.5337	560,222,136	2023-09-30
488	2023-10-17	148,607,548	0	26.5265	560,222,136	2023-09-30
489	2023-10-16	148,607,548	0	26.5265	560,222,136	2023-09-30
490	2023-10-13	148,607,548	100,000	26.5265	560,222,136	2023-09-30
491	2023-10-12	148,507,548	0	26.5087	560,222,136	2023-09-30
492	2023-10-11	148,507,548	0	26.5087	560,222,136	2023-09-30
493	2023-10-10	148,507,548	20,000	26.5087	560,222,136	2023-09-30
494	2023-10-09	148,487,548	0	26.5051	560,222,136	2023-09-30
495	2023-10-06	148,487,548	-200,000	26.5051	560,222,136	2023-09-30
496	2023-10-05	148,687,548	2,560	26.5408	560,222,136	2023-09-30
497	2023-10-04	148,684,988	0	26.5404	560,222,136	2023-09-30
498	2023-10-03	148,684,988	0	26.5404	560,222,136	2023-09-30
499	2023-09-29	148,684,988	0	26.5404	560,222,136	2023-08-31
500	2023-09-28	148,684,988	0	26.5404	560,222,136	2023-08-31
501	2023-09-27	148,684,988	0	26.5404	560,222,136	2023-08-31
502	2023-09-26	148,684,988	0	26.5404	560,222,136	2023-08-31
503	2023-09-25	148,684,988	0	26.5404	560,222,136	2023-08-31
504	2023-09-22	148,684,988	0	26.5404	560,222,136	2023-08-31
505	2023-09-21	148,684,988	0	26.5404	560,222,136	2023-08-31
506	2023-09-20	148,684,988	0	26.5404	560,222,136	2023-08-31
507	2023-09-19	148,684,988	384	26.5404	560,222,136	2023-08-31
508	2023-09-18	148,684,604	0	26.5403	560,222,136	2023-08-31
509	2023-09-15	148,684,604	0	26.5403	560,222,136	2023-08-31
510	2023-09-14	148,684,604	0	26.5403	560,222,136	2023-08-31
511	2023-09-13	148,684,604	108,000	26.5403	560,222,136	2023-08-31
512	2023-09-12	148,576,604	0	26.5210	560,222,136	2023-08-31
513	2023-09-11	148,576,604	0	26.5210	560,222,136	2023-08-31
514	2023-09-07	148,576,604	0	26.5210	560,222,136	2023-08-31
515	2023-09-06	148,576,604	-5,020,000	26.5210	560,222,136	2023-08-31
516	2023-09-05	153,596,604	60,000	27.4171	560,222,136	2023-08-31
517	2023-09-04	153,536,604	0	27.4064	560,222,136	2023-08-31
518	2023-08-31	153,536,604	0	27.4064	560,222,136	2023-08-31
519	2023-08-30	153,536,604	0	27.4064	560,222,136	2023-07-31
520	2023-08-29	153,536,604	0	27.4064	560,222,136	2023-07-31
521	2023-08-28	153,536,604	0	27.4064	560,222,136	2023-07-31
522	2023-08-25	153,536,604	0	27.4064	560,222,136	2023-07-31
523	2023-08-24	153,536,604	0	27.4064	560,222,136	2023-07-31
524	2023-08-23	153,536,604	0	27.4064	560,222,136	2023-07-31
525	2023-08-22	153,536,604	-5,500,000	27.4064	560,222,136	2023-07-31
526	2023-08-21	159,036,604	0	28.3881	560,222,136	2023-07-31
527	2023-08-18	159,036,604	1,024	28.3881	560,222,136	2023-07-31
528	2023-08-17	159,035,580	0	28.3880	560,222,136	2023-07-31
529	2023-08-16	159,035,580	0	28.3880	560,222,136	2023-07-31
530	2023-08-15	159,035,580	0	28.3880	560,222,136	2023-07-31
531	2023-08-14	159,035,580	142,016	28.3880	560,222,136	2023-07-31
532	2023-08-11	158,893,564	0	28.3626	560,222,136	2023-07-31
533	2023-08-10	158,893,564	0	28.3626	560,222,136	2023-07-31
534	2023-08-09	158,893,564	0	28.3626	560,222,136	2023-07-31
535	2023-08-08	158,893,564	0	28.3626	560,222,136	2023-07-31
536	2023-08-07	158,893,564	-1,000,000	28.3626	560,222,136	2023-07-31
537	2023-08-04	159,893,564	-120,000	28.5411	560,222,136	2023-07-31
538	2023-08-03	160,013,564	0	28.5625	560,222,136	2023-07-31
539	2023-08-02	160,013,564	-40,000	28.5625	560,222,136	2023-07-31
540	2023-08-01	160,053,564	0	28.5697	560,222,136	2023-07-31
541	2023-07-31	160,053,564	0	28.5697	560,222,136	2023-07-31
542	2023-07-28	160,053,564	432	28.5697	560,222,136	2023-06-30
543	2023-07-27	160,053,132	0	28.5696	560,222,136	2023-06-30
544	2023-07-26	160,053,132	0	28.5696	560,222,136	2023-06-30
545	2023-07-25	160,053,132	0	28.5696	560,222,136	2023-06-30
546	2023-07-24	160,053,132	0	28.5696	560,222,136	2023-06-30
547	2023-07-21	160,053,132	0	28.5696	560,222,136	2023-06-30
548	2023-07-20	160,053,132	0	28.5696	560,222,136	2023-06-30
549	2023-07-19	160,053,132	400	28.5696	560,222,136	2023-06-30
550	2023-07-18	160,052,732	0	28.5695	560,222,136	2023-06-30
551	2023-07-14	160,052,732	20,000	28.5695	560,222,136	2023-06-30
552	2023-07-13	160,032,732	0	28.5659	560,222,136	2023-06-30
553	2023-07-12	160,032,732	0	28.5659	560,222,136	2023-06-30
554	2023-07-11	160,032,732	0	28.5659	560,222,136	2023-06-30
555	2023-07-10	160,032,732	80,000	28.5659	560,222,136	2023-06-30
556	2023-07-07	159,952,732	-60,000	28.5517	560,222,136	2023-06-30
557	2023-07-06	160,012,732	20,000	28.5624	560,222,136	2023-06-30
558	2023-07-05	159,992,732	0	28.5588	560,222,136	2023-06-30
559	2023-07-04	159,992,732	0	28.5588	560,222,136	2023-06-30
560	2023-07-03	159,992,732	0	28.5588	560,222,136	2023-06-30
561	2023-06-30	159,992,732	0	28.5588	560,222,136	2023-06-30
562	2023-06-29	159,992,732	0	28.5588	560,222,136	2023-05-31
563	2023-06-28	159,992,732	0	28.5588	560,222,136	2023-05-31
564	2023-06-27	159,992,732	0	28.5588	560,222,136	2023-05-31
565	2023-06-26	159,992,732	0	28.5588	560,222,136	2023-05-31
566	2023-06-23	159,992,732	0	28.5588	560,222,136	2023-05-31
567	2023-06-21	159,992,732	1,920	28.5588	560,222,136	2023-05-31
568	2023-06-20	159,990,812	0	28.5585	560,222,136	2023-05-31
569	2023-06-19	159,990,812	0	28.5585	560,222,136	2023-05-31
570	2023-06-16	159,990,812	0	28.5585	560,222,136	2023-05-31
571	2023-06-15	159,990,812	0	28.5585	560,222,136	2023-05-31
572	2023-06-14	159,990,812	0	28.5585	560,222,136	2023-05-31
573	2023-06-13	159,990,812	96	28.5585	560,222,136	2023-05-31
574	2023-06-12	159,990,716	0	28.5584	560,222,136	2023-05-31
575	2023-06-09	159,990,716	20,000	28.5584	560,222,136	2023-05-31
576	2023-06-08	159,970,716	0	28.5549	560,222,136	2023-05-31
577	2023-06-07	159,970,716	0	28.5549	560,222,136	2023-05-31
578	2023-06-06	159,970,716	0	28.5549	560,222,136	2023-05-31
579	2023-06-05	159,970,716	384	28.5549	560,222,136	2023-05-31
580	2023-06-02	159,970,332	0	28.5548	560,222,136	2023-05-31
581	2023-06-01	159,970,332	0	28.5548	560,222,136	2023-05-31
582	2023-05-31	159,970,332	0	28.5548	560,222,136	2023-05-31
583	2023-05-30	159,970,332	0	28.5548	560,222,136	2023-04-30
584	2023-05-29	159,970,332	0	28.5548	560,222,136	2023-04-30
585	2023-05-25	159,970,332	0	28.5548	560,222,136	2023-04-30
586	2023-05-24	159,970,332	0	28.5548	560,222,136	2023-04-30
587	2023-05-23	159,970,332	0	28.5548	560,222,136	2023-04-30
588	2023-05-22	159,970,332	0	28.5548	560,222,136	2023-04-30
589	2023-05-19	159,970,332	0	28.5548	560,222,136	2023-04-30
590	2023-05-18	159,970,332	0	28.5548	560,222,136	2023-04-30
591	2023-05-17	159,970,332	0	28.5548	560,222,136	2023-04-30
592	2023-05-16	159,970,332	-40,000	28.5548	560,222,136	2023-04-30
593	2023-05-15	160,010,332	0	28.5619	560,222,136	2023-04-30
594	2023-05-12	160,010,332	0	28.5619	560,222,136	2023-04-30
595	2023-05-11	160,010,332	0	28.5619	560,222,136	2023-04-30
596	2023-05-10	160,010,332	0	28.5619	560,222,136	2023-04-30
597	2023-05-09	160,010,332	0	28.5619	560,222,136	2023-04-30
598	2023-05-08	160,010,332	0	28.5619	560,222,136	2023-04-30
599	2023-05-05	160,010,332	0	28.5619	560,222,136	2023-04-30
600	2023-05-04	160,010,332	0	28.5619	560,222,136	2023-04-30
601	2023-05-03	160,010,332	0	28.5619	560,222,136	2023-04-30
602	2023-05-02	160,010,332	0	28.5619	560,222,136	2023-04-30
603	2023-04-28	160,010,332	0	28.5619	560,222,136	2023-03-31
604	2023-04-27	160,010,332	0	28.5619	560,222,136	2023-03-31
605	2023-04-26	160,010,332	0	28.5619	560,222,136	2023-03-31
606	2023-04-25	160,010,332	0	28.5619	560,222,136	2023-03-31
607	2023-04-24	160,010,332	1,920	28.5619	560,222,136	2023-03-31
608	2023-04-21	160,008,412	0	28.5616	560,222,136	2023-03-31
609	2023-04-20	160,008,412	0	28.5616	560,222,136	2023-03-31
610	2023-04-19	160,008,412	0	28.5616	560,222,136	2023-03-31
611	2023-04-18	160,008,412	0	28.5616	560,222,136	2023-03-31
612	2023-04-17	160,008,412	0	28.5616	560,222,136	2023-03-31
613	2023-04-14	160,008,412	640	28.5616	560,222,136	2023-03-31
614	2023-04-13	160,007,772	60,000	28.5615	560,222,136	2023-03-31
615	2023-04-12	159,947,772	0	28.5508	560,222,136	2023-03-31
616	2023-04-11	159,947,772	0	28.5508	560,222,136	2023-03-31
617	2023-04-06	159,947,772	0	28.5508	560,222,136	2023-03-31
618	2023-04-04	159,947,772	0	28.5508	560,222,136	2023-03-31
619	2023-04-03	159,947,772	-3,888	28.5508	560,222,136	2023-03-31
620	2023-03-31	159,951,660	-20,000	28.5515	560,222,136	2023-03-31
621	2023-03-30	159,971,660	0	28.5550	560,222,136	2023-02-28
622	2023-03-29	159,971,660	0	28.5550	560,222,136	2023-02-28
623	2023-03-28	159,971,660	200,000	28.5550	560,222,136	2023-02-28
624	2023-03-27	159,771,660	512	28.5193	560,222,136	2023-02-28
625	2023-03-24	159,771,148	0	28.5192	560,222,136	2023-02-28
626	2023-03-23	159,771,148	0	28.5192	560,222,136	2023-02-28
627	2023-03-22	159,771,148	0	28.5192	560,222,136	2023-02-28
628	2023-03-21	159,771,148	0	28.5192	560,222,136	2023-02-28
629	2023-03-20	159,771,148	0	28.5192	560,222,136	2023-02-28
630	2023-03-17	159,771,148	-140,000	28.5192	560,222,136	2023-02-28
631	2023-03-16	159,911,148	0	28.5442	560,222,136	2023-02-28
632	2023-03-15	159,911,148	0	28.5442	560,222,136	2023-02-28
633	2023-03-14	159,911,148	0	28.5442	560,222,136	2023-02-28
634	2023-03-13	159,911,148	0	28.5442	560,222,136	2023-02-28
635	2023-03-10	159,911,148	0	28.5442	560,222,136	2023-02-28
636	2023-03-09	159,911,148	0	28.5442	560,222,136	2023-02-28
637	2023-03-08	159,911,148	0	28.5442	560,222,136	2023-02-28
638	2023-03-07	159,911,148	0	28.5442	560,222,136	2023-02-28
639	2023-03-06	159,911,148	0	28.5442	560,222,136	2023-02-28
640	2023-03-03	159,911,148	0	28.5442	560,222,136	2023-02-28
641	2023-03-02	159,911,148	-565	28.5442	560,222,136	2023-02-28
642	2023-03-01	159,911,713	0	28.5443	560,222,136	2023-02-28
643	2023-02-28	159,911,713	0	28.5443	560,222,136	2023-02-28
644	2023-02-27	159,911,713	0	28.5443	560,222,136	2023-01-31
645	2023-02-24	159,911,713	0	28.5443	560,222,136	2023-01-31
646	2023-02-23	159,911,713	0	28.5443	560,222,136	2023-01-31
647	2023-02-22	159,911,713	-4,105,076	28.5443	560,222,136	2023-01-31
648	2023-02-21	164,016,789	0	29.2771	560,222,136	2023-01-31
649	2023-02-20	164,016,789	0	29.2771	560,222,136	2023-01-31
650	2023-02-17	164,016,789	0	29.2771	560,222,136	2023-01-31
651	2023-02-16	164,016,789	0	29.2771	560,222,136	2023-01-31
652	2023-02-15	164,016,789	0	29.2771	560,222,136	2023-01-31
653	2023-02-14	164,016,789	0	29.2771	560,222,136	2023-01-31
654	2023-02-13	164,016,789	0	29.2771	560,222,136	2023-01-31
655	2023-02-10	164,016,789	-1,499,504	29.2771	560,222,136	2023-01-31
656	2023-02-09	165,516,293	0	29.5448	560,222,136	2023-01-31
657	2023-02-08	165,516,293	0	29.5448	560,222,136	2023-01-31
658	2023-02-07	165,516,293	-128	29.5448	560,222,136	2023-01-31
659	2023-02-06	165,516,421	0	29.5448	560,222,136	2023-01-31
660	2023-02-03	165,516,421	1,024	29.5448	560,222,136	2023-01-31
661	2023-02-02	165,515,397	0	29.5446	560,222,136	2023-01-31
662	2023-02-01	165,515,397	0	29.5446	560,222,136	2023-01-31
663	2023-01-31	165,515,397	60,000	29.5446	560,222,136	2023-01-31
664	2023-01-30	165,455,397	0	29.5339	560,222,136	2022-12-31
665	2023-01-27	165,455,397	0	29.5339	560,222,136	2022-12-31
666	2023-01-26	165,455,397	0	29.5339	560,222,136	2022-12-31
667	2023-01-20	165,455,397	0	29.5339	560,222,136	2022-12-31
668	2023-01-19	165,455,397	0	29.5339	560,222,136	2022-12-31
669	2023-01-18	165,455,397	0	29.5339	560,222,136	2022-12-31
670	2023-01-17	165,455,397	0	29.5339	560,222,136	2022-12-31
671	2023-01-16	165,455,397	-680,000	29.5339	560,222,136	2022-12-31
672	2023-01-13	166,135,397	0	29.6553	560,222,136	2022-12-31
673	2023-01-12	166,135,397	1,664	29.6553	560,222,136	2022-12-31
674	2023-01-11	166,133,733	0	29.6550	560,222,136	2022-12-31
675	2023-01-10	166,133,733	0	29.6550	560,222,136	2022-12-31
676	2023-01-09	166,133,733	0	29.6550	560,222,136	2022-12-31
677	2023-01-06	166,133,733	0	29.6550	560,222,136	2022-12-31
678	2023-01-05	166,133,733	0	29.6550	560,222,136	2022-12-31
679	2023-01-04	166,133,733	0	29.6550	560,222,136	2022-12-31
680	2023-01-03	166,133,733	0	29.6550	560,222,136	2022-12-31
681	2022-12-30	166,133,733	0	29.6550	560,222,136	2022-11-30
682	2022-12-29	166,133,733	0	29.6550	560,222,136	2022-11-30
683	2022-12-28	166,133,733	0	29.6550	560,222,136	2022-11-30
684	2022-12-23	166,133,733	0	29.6550	560,222,136	2022-11-30
685	2022-12-22	166,133,733	20,000	29.6550	560,222,136	2022-11-30
686	2022-12-21	166,113,733	0	29.6514	560,222,136	2022-11-30
687	2022-12-20	166,113,733	0	29.6514	560,222,136	2022-11-30
688	2022-12-19	166,113,733	0	29.6514	560,222,136	2022-11-30
689	2022-12-16	166,113,733	720	29.6514	560,222,136	2022-11-30
690	2022-12-15	166,113,013	0	29.6513	560,222,136	2022-11-30
691	2022-12-14	166,113,013	0	29.6513	560,222,136	2022-11-30
692	2022-12-13	166,113,013	0	29.6513	560,222,136	2022-11-30
693	2022-12-12	166,113,013	-208,980,522	29.6513	560,222,136	2022-11-30
694	2022-12-09	375,093,535	0	66.9544	560,222,136	2022-11-30
695	2022-12-08	375,093,535	0	66.9544	560,222,136	2022-11-30
696	2022-12-07	375,093,535	0	66.9544	560,222,136	2022-11-30
697	2022-12-06	375,093,535	0	66.9544	560,222,136	2022-11-30
698	2022-12-05	375,093,535	-20,000	66.9544	560,222,136	2022-11-30
699	2022-12-02	375,113,535	0	66.9580	560,222,136	2022-11-30
700	2022-12-01	375,113,535	0	66.9580	560,222,136	2022-11-30
701	2022-11-30	375,113,535	0	66.9580	560,222,136	2022-11-30
702	2022-11-29	375,113,535	20,000	66.9580	560,222,136	2022-10-31
703	2022-11-28	375,093,535	0	66.9544	560,222,136	2022-10-31
704	2022-11-25	375,093,535	0	66.9544	560,222,136	2022-10-31
705	2022-11-24	375,093,535	0	66.9544	560,222,136	2022-10-31
706	2022-11-23	375,093,535	0	66.9544	560,222,136	2022-10-31
707	2022-11-22	375,093,535	0	66.9544	560,222,136	2022-10-31
708	2022-11-21	375,093,535	0	66.9544	560,222,136	2022-10-31
709	2022-11-18	375,093,535	0	66.9544	560,222,136	2022-10-31
710	2022-11-17	375,093,535	0	66.9544	560,222,136	2022-10-31
711	2022-11-16	375,093,535	5,888	66.9544	560,222,136	2022-10-31
712	2022-11-15	375,087,647	0	66.9534	560,222,136	2022-10-31
713	2022-11-14	375,087,647	0	66.9534	560,222,136	2022-10-31
714	2022-11-11	375,087,647	0	66.9534	560,222,136	2022-10-31
715	2022-11-10	375,087,647	-2,936,320	66.9534	560,222,136	2022-10-31
716	2022-11-09	378,023,967	0	67.4775	560,222,136	2022-10-31
717	2022-11-08	378,023,967	0	67.4775	560,222,136	2022-10-31
718	2022-11-07	378,023,967	0	67.4775	560,222,136	2022-10-31
719	2022-11-04	378,023,967	0	67.4775	560,222,136	2022-10-31
720	2022-11-03	378,023,967	0	67.4775	560,222,136	2022-10-31
721	2022-11-02	378,023,967	0	67.4775	560,222,136	2022-10-31
722	2022-11-01	378,023,967	24	67.4775	560,222,136	2022-10-31
723	2022-10-31	378,023,943	0	67.4775	560,222,136	2022-10-31
724	2022-10-28	378,023,943	0	67.4775	560,222,136	2022-09-30
725	2022-10-27	378,023,943	5,760	67.4775	560,222,136	2022-09-30
726	2022-10-26	378,018,183	0	67.4765	560,222,136	2022-09-30
727	2022-10-25	378,018,183	0	67.4765	560,222,136	2022-09-30
728	2022-10-24	378,018,183	0	67.4765	560,222,136	2022-09-30
729	2022-10-21	378,018,183	0	67.4765	560,222,136	2022-09-30
730	2022-10-20	378,018,183	0	67.4765	560,222,136	2022-09-30
731	2022-10-19	378,018,183	20,000	67.4765	560,222,136	2022-09-30
732	2022-10-18	377,998,183	-37,000	67.4729	560,222,136	2022-09-30
733	2022-10-17	378,035,183	0	67.4795	560,222,136	2022-09-30
734	2022-10-14	378,035,183	0	67.4795	560,222,136	2022-09-30
735	2022-10-13	378,035,183	0	67.4795	560,222,136	2022-09-30
736	2022-10-12	378,035,183	0	67.4795	560,222,136	2022-09-30
737	2022-10-11	378,035,183	0	67.4795	560,222,136	2022-09-30
738	2022-10-10	378,035,183	0	67.4795	560,222,136	2022-09-30
739	2022-10-07	378,035,183	0	67.4795	560,222,136	2022-09-30
740	2022-10-06	378,035,183	0	67.4795	560,222,136	2022-09-30
741	2022-10-05	378,035,183	20,000	67.4795	560,222,136	2022-09-30
742	2022-10-03	378,015,183	0	67.4759	560,222,136	2022-09-30
743	2022-09-30	378,015,183	0	67.4759	560,222,136	2022-09-30
744	2022-09-29	378,015,183	0	67.4759	560,222,136	2022-08-31
745	2022-09-28	378,015,183	40,000	67.4759	560,222,136	2022-08-31
746	2022-09-27	377,975,183	0	67.4688	560,222,136	2022-08-31
747	2022-09-26	377,975,183	0	67.4688	560,222,136	2022-08-31
748	2022-09-23	377,975,183	0	67.4688	560,222,136	2022-08-31
749	2022-09-22	377,975,183	0	67.4688	560,222,136	2022-08-31
750	2022-09-21	377,975,183	0	67.4688	560,222,136	2022-08-31
751	2022-09-20	377,975,183	0	67.4688	560,222,136	2022-08-31
752	2022-09-19	377,975,183	0	67.4688	560,222,136	2022-08-31
753	2022-09-16	377,975,183	132,000	67.4688	560,222,136	2022-08-31
754	2022-09-15	377,843,183	0	67.4452	560,222,136	2022-08-31
755	2022-09-14	377,843,183	0	67.4452	560,222,136	2022-08-31
756	2022-09-13	377,843,183	0	67.4452	560,222,136	2022-08-31
757	2022-09-09	377,843,183	1,082	67.4452	560,222,136	2022-08-31
758	2022-09-08	377,842,101	0	67.4451	560,222,136	2022-08-31
759	2022-09-07	377,842,101	8	67.4451	560,222,136	2022-08-31
760	2022-09-06	377,842,093	0	67.4450	560,222,136	2022-08-31
761	2022-09-05	377,842,093	0	67.4450	560,222,136	2022-08-31
762	2022-09-02	377,842,093	0	67.4450	560,222,136	2022-08-31
763	2022-09-01	377,842,093	0	67.4450	560,222,136	2022-08-31
764	2022-08-31	377,842,093	0	67.4450	560,222,136	2022-08-31
765	2022-08-30	377,842,093	0	67.4450	560,222,136	2022-07-31
766	2022-08-29	377,842,093	0	67.4450	560,222,136	2022-07-31
767	2022-08-26	377,842,093	1,400	67.4450	560,222,136	2022-07-31
768	2022-08-25	377,840,693	0	67.4448	560,222,136	2022-07-31
769	2022-08-24	377,840,693	0	67.4448	560,222,136	2022-07-31
770	2022-08-23	377,840,693	0	67.4448	560,222,136	2022-07-31
771	2022-08-22	377,840,693	0	67.4448	560,222,136	2022-07-31
772	2022-08-19	377,840,693	-119,968	67.4448	560,222,136	2022-07-31
773	2022-08-18	377,960,661	0	67.4662	560,222,136	2022-07-31
774	2022-08-17	377,960,661	0	67.4662	560,222,136	2022-07-31
775	2022-08-16	377,960,661	144	67.4662	560,222,136	2022-07-31
776	2022-08-15	377,960,517	0	67.4662	560,222,136	2022-07-31
777	2022-08-12	377,960,517	0	67.4662	560,222,136	2022-07-31
778	2022-08-11	377,960,517	0	67.4662	560,222,136	2022-07-31
779	2022-08-10	377,960,517	576	67.4662	560,222,136	2022-07-31
780	2022-08-09	377,959,941	0	67.4661	560,222,136	2022-07-31
781	2022-08-08	377,959,941	0	67.4661	560,222,136	2022-07-31
782	2022-08-05	377,959,941	0	67.4661	560,222,136	2022-07-31
783	2022-08-04	377,959,941	0	67.4661	560,222,136	2022-07-31
784	2022-08-03	377,959,941	0	67.4661	560,222,136	2022-07-31
785	2022-08-02	377,959,941	0	67.4661	560,222,136	2022-07-31
786	2022-08-01	377,959,941	0	67.4661	560,222,136	2022-07-31
787	2022-07-29	377,959,941	0	67.4661	560,222,136	2022-06-30
788	2022-07-28	377,959,941	0	67.4661	560,222,136	2022-06-30
789	2022-07-27	377,959,941	0	67.4661	560,222,136	2022-06-30
790	2022-07-26	377,959,941	-1,340,000	67.4661	560,222,136	2022-06-30
791	2022-07-25	379,299,941	0	67.7053	560,222,136	2022-06-30
792	2022-07-22	379,299,941	0	67.7053	560,222,136	2022-06-30
793	2022-07-21	379,299,941	80,000	67.7053	560,222,136	2022-06-30
794	2022-07-20	379,219,941	0	67.6910	560,222,136	2022-06-30
795	2022-07-19	379,219,941	0	67.6910	560,222,136	2022-06-30
796	2022-07-18	379,219,941	0	67.6910	560,222,136	2022-06-30
797	2022-07-15	379,219,941	0	67.6910	560,222,136	2022-06-30
798	2022-07-14	379,219,941	0	67.6910	560,222,136	2022-06-30
799	2022-07-13	379,219,941	0	67.6910	560,222,136	2022-06-30
800	2022-07-12	379,219,941	0	67.6910	560,222,136	2022-06-30
801	2022-07-11	379,219,941	0	67.6910	560,222,136	2022-06-30
802	2022-07-08	379,219,941	0	67.6910	560,222,136	2022-06-30
803	2022-07-07	379,219,941	0	67.6910	560,222,136	2022-06-30
804	2022-07-06	379,219,941	0	67.6910	560,222,136	2022-06-30
805	2022-07-05	379,219,941	-420,000	67.6910	560,222,136	2022-06-30
806	2022-07-04	379,639,941	-16,000	67.7660	560,222,136	2022-06-30
807	2022-06-30	379,655,941	-20,000	67.7688	560,222,136	2022-06-30
808	2022-06-29	379,675,941	0	67.7724	560,222,136	2022-05-31
809	2022-06-28	379,675,941	-20,000	67.7724	560,222,136	2022-05-31
810	2022-06-27	379,695,941	69,120	67.7760	560,222,136	2022-05-31
811	2022-06-24	379,626,821	0	67.7636	560,222,136	2022-05-31
812	2022-06-23	379,626,821	0	67.7636	560,222,136	2022-05-31
813	2022-06-22	379,626,821	0	67.7636	560,222,136	2022-05-31
814	2022-06-21	379,626,821	0	67.7636	560,222,136	2022-05-31
815	2022-06-20	379,626,821	0	67.7636	560,222,136	2022-05-31
816	2022-06-17	379,626,821	0	67.7636	560,222,136	2022-05-31
817	2022-06-16	379,626,821	0	67.7636	560,222,136	2022-05-31
818	2022-06-15	379,626,821	0	67.7636	560,222,136	2022-05-31
819	2022-06-14	379,626,821	0	67.7636	560,222,136	2022-05-31
820	2022-06-13	379,626,821	0	67.7636	560,222,136	2022-05-31
821	2022-06-10	379,626,821	0	67.7636	560,222,136	2022-05-31
822	2022-06-09	379,626,821	0	67.7636	560,222,136	2022-05-31
823	2022-06-08	379,626,821	0	67.7636	560,222,136	2022-05-31
824	2022-06-07	379,626,821	0	67.7636	560,222,136	2022-05-31
825	2022-06-06	379,626,821	0	67.7636	560,222,136	2022-05-31
826	2022-06-02	379,626,821	0	67.7636	560,222,136	2022-05-31
827	2022-06-01	379,626,821	0	67.7636	560,222,136	2022-05-31
828	2022-05-31	379,626,821	0	67.7636	560,222,136	2022-05-31
829	2022-05-30	379,626,821	0	67.7636	560,222,136	2022-04-30
830	2022-05-27	379,626,821	-132,000	67.7636	560,222,136	2022-04-30
831	2022-05-26	379,758,821	16,000	67.7872	560,222,136	2022-04-30
832	2022-05-25	379,742,821	100,000	67.7843	560,222,136	2022-04-30
833	2022-05-24	379,642,821	20,000	67.7665	560,222,136	2022-04-30
834	2022-05-23	379,622,821	2,000	67.7629	560,222,136	2022-04-30
835	2022-05-20	379,620,821	0	67.7626	560,222,136	2022-04-30
836	2022-05-19	379,620,821	0	67.7626	560,222,136	2022-04-30
837	2022-05-18	379,620,821	16,640	67.7626	560,222,136	2022-04-30
838	2022-05-17	379,604,181	0	67.7596	560,222,136	2022-04-30
839	2022-05-16	379,604,181	6,000	67.7596	560,222,136	2022-04-30
840	2022-05-13	379,598,181	0	67.7585	560,222,136	2022-04-30
841	2022-05-12	379,598,181	0	67.7585	560,222,136	2022-04-30
842	2022-05-11	379,598,181	0	67.7585	560,222,136	2022-04-30
843	2022-05-10	379,598,181	0	67.7585	560,222,136	2022-04-30
844	2022-05-06	379,598,181	0	67.7585	560,222,136	2022-04-30
845	2022-05-05	379,598,181	0	67.7585	560,222,136	2022-04-30
846	2022-05-04	379,598,181	0	67.7585	560,222,136	2022-04-30
847	2022-05-03	379,598,181	0	67.7585	560,222,136	2022-04-30
848	2022-04-29	379,598,181	0	67.7585	560,222,136	2022-03-31
849	2022-04-28	379,598,181	144	67.7585	560,222,136	2022-03-31
850	2022-04-27	379,598,037	0	67.7585	560,222,136	2022-03-31
851	2022-04-26	379,598,037	0	67.7585	560,222,136	2022-03-31
852	2022-04-25	379,598,037	0	67.7585	560,222,136	2022-03-31
853	2022-04-22	379,598,037	0	67.7585	560,222,136	2022-03-31
854	2022-04-21	379,598,037	1,920	67.7585	560,222,136	2022-03-31
855	2022-04-20	379,596,117	0	67.7581	560,222,136	2022-03-31
856	2022-04-19	379,596,117	51,000	67.7581	560,222,136	2022-03-31
857	2022-04-14	379,545,117	-160	67.7490	560,222,136	2022-03-31
858	2022-04-13	379,545,277	7,920	67.7491	560,222,136	2022-03-31
859	2022-04-12	379,537,357	16,000	67.7477	560,222,136	2022-03-31
860	2022-04-11	379,521,357	1,872	67.7448	560,222,136	2022-03-31
861	2022-04-08	379,519,485	7,000	67.7445	560,222,136	2022-03-31
862	2022-04-07	379,512,485	20,000	67.7432	560,222,136	2022-03-31
863	2022-04-06	379,492,485	0	67.7396	560,222,136	2022-03-31
864	2022-04-04	379,492,485	0	67.7396	560,222,136	2022-03-31
865	2022-04-01	379,492,485	0	67.7396	560,222,136	2022-03-31
866	2022-03-31	379,492,485	0	67.7396	560,222,136	2022-03-31
867	2022-03-30	379,492,485	0	67.7396	560,222,136	2022-02-28
868	2022-03-29	379,492,485	0	67.7396	560,222,136	2022-02-28
869	2022-03-28	379,492,485	120,000	67.7396	560,222,136	2022-02-28
870	2022-03-25	379,372,485	0	67.7182	560,222,136	2022-02-28
871	2022-03-24	379,372,485	0	67.7182	560,222,136	2022-02-28
872	2022-03-23	379,372,485	0	67.7182	560,222,136	2022-02-28
873	2022-03-22	379,372,485	0	67.7182	560,222,136	2022-02-28
874	2022-03-21	379,372,485	-24,010	67.7182	560,222,136	2022-02-28
875	2022-03-18	379,396,495	-34,624	67.7225	560,222,136	2022-02-28
876	2022-03-17	379,431,119	340,000	67.7287	560,222,136	2022-02-28
877	2022-03-16	379,091,119	-20,000	67.6680	560,222,136	2022-02-28
878	2022-03-15	379,111,119	0	67.6716	560,222,136	2022-02-28
879	2022-03-14	379,111,119	0	67.6716	560,222,136	2022-02-28
880	2022-03-11	379,111,119	0	67.6716	560,222,136	2022-02-28
881	2022-03-10	379,111,119	0	67.6716	560,222,136	2022-02-28
882	2022-03-09	379,111,119	0	67.6716	560,222,136	2022-02-28
883	2022-03-08	379,111,119	-160,000	67.6716	560,222,136	2022-02-28
884	2022-03-07	379,271,119	-80,000	67.7001	560,222,136	2022-02-28
885	2022-03-04	379,351,119	0	67.7144	560,222,136	2022-02-28
886	2022-03-03	379,351,119	0	67.7144	560,222,136	2022-02-28
887	2022-03-02	379,351,119	0	67.7144	560,222,136	2022-02-28
888	2022-03-01	379,351,119	0	67.7144	560,222,136	2022-02-28
889	2022-02-28	379,351,119	80,000	67.7144	560,222,136	2022-02-28
890	2022-02-25	379,271,119	0	67.7001	560,222,136	2022-01-31
891	2022-02-24	379,271,119	0	67.7001	560,222,136	2022-01-31
892	2022-02-23	379,271,119	0	67.7001	560,222,136	2022-01-31
893	2022-02-22	379,271,119	40,000	67.7001	560,222,136	2022-01-31
894	2022-02-21	379,231,119	-40,000	67.6930	560,222,136	2022-01-31
895	2022-02-18	379,271,119	0	67.7001	560,222,136	2022-01-31
896	2022-02-17	379,271,119	-80,000	67.7001	560,222,136	2022-01-31
897	2022-02-16	379,351,119	8,000	67.7144	560,222,136	2022-01-31
898	2022-02-15	379,343,119	0	67.7130	560,222,136	2022-01-31
899	2022-02-14	379,343,119	1,792	67.7130	560,222,136	2022-01-31
900	2022-02-11	379,341,327	0	67.7127	560,222,136	2022-01-31
901	2022-02-10	379,341,327	0	67.7127	560,222,136	2022-01-31
902	2022-02-09	379,341,327	0	67.7127	560,222,136	2022-01-31
903	2022-02-08	379,341,327	80,000	67.7127	560,222,136	2022-01-31
904	2022-02-07	379,261,327	60,000	67.6984	560,222,136	2022-01-31
905	2022-02-04	379,201,327	0	67.6877	560,222,136	2022-01-31
906	2022-01-31	379,201,327	0	67.6877	560,222,136	2022-01-31
907	2022-01-28	379,201,327	80,000	67.6877	560,222,136	2021-12-31
908	2022-01-27	379,121,327	0	67.6734	560,222,136	2021-12-31
909	2022-01-26	379,121,327	0	67.6734	560,222,136	2021-12-31
910	2022-01-25	379,121,327	0	67.6734	560,222,136	2021-12-31
911	2022-01-24	379,121,327	0	67.6734	560,222,136	2021-12-31
912	2022-01-21	379,121,327	0	67.6734	560,222,136	2021-12-31
913	2022-01-20	379,121,327	0	67.6734	560,222,136	2021-12-31
914	2022-01-19	379,121,327	0	67.6734	560,222,136	2021-12-31
915	2022-01-18	379,121,327	0	67.6734	560,222,136	2021-12-31
916	2022-01-17	379,121,327	0	67.6734	560,222,136	2021-12-31
917	2022-01-14	379,121,327	0	67.6734	560,222,136	2021-12-31
918	2022-01-13	379,121,327	768	67.6734	560,222,136	2021-12-31
919	2022-01-12	379,120,559	0	67.6733	560,222,136	2021-12-31
920	2022-01-11	379,120,559	0	67.6733	560,222,136	2021-12-31
921	2022-01-10	379,120,559	-6,041,144	67.6733	560,222,136	2021-12-31
922	2022-01-07	385,161,703	0	68.7516	560,222,136	2021-12-31
923	2022-01-06	385,161,703	0	68.7516	560,222,136	2021-12-31
924	2022-01-05	385,161,703	0	68.7516	560,222,136	2021-12-31
925	2022-01-04	385,161,703	0	68.7516	560,222,136	2021-12-31
926	2022-01-03	385,161,703	-16,160	68.7516	560,222,136	2021-12-31
927	2021-12-31	385,177,863	0	68.7545	560,222,136	2021-12-31
928	2021-12-30	385,177,863	0	68.7545	560,222,136	2021-11-30
929	2021-12-29	385,177,863	0	68.7545	560,222,136	2021-11-30
930	2021-12-28	385,177,863	-240,000	68.7545	560,222,136	2021-11-30
931	2021-12-24	385,417,863	0	68.7973	560,222,136	2021-11-30
932	2021-12-23	385,417,863	0	68.7973	560,222,136	2021-11-30
933	2021-12-22	385,417,863	-60,000	68.7973	560,222,136	2021-11-30
934	2021-12-21	385,477,863	20,000	68.8080	560,222,136	2021-11-30
935	2021-12-20	385,457,863	140,000	68.8045	560,222,136	2021-11-30
936	2021-12-17	385,317,863	-13,000	68.7795	560,222,136	2021-11-30
937	2021-12-16	385,330,863	0	68.7818	560,222,136	2021-11-30
938	2021-12-15	385,330,863	0	68.7818	560,222,136	2021-11-30
939	2021-12-14	385,330,863	0	68.7818	560,222,136	2021-11-30
940	2021-12-13	385,330,863	0	68.7818	560,222,136	2021-11-30
941	2021-12-10	385,330,863	0	68.7818	560,222,136	2021-11-30
942	2021-12-09	385,330,863	0	68.7818	560,222,136	2021-11-30
943	2021-12-08	385,330,863	60,000	68.7818	560,222,136	2021-11-30
944	2021-12-07	385,270,863	0	68.7711	560,222,136	2021-11-30
945	2021-12-06	385,270,863	0	68.7711	560,222,136	2021-11-30
946	2021-12-03	385,270,863	0	68.7711	560,222,136	2021-11-30
947	2021-12-02	385,270,863	0	68.7711	560,222,136	2021-11-30
948	2021-12-01	385,270,863	0	68.7711	560,222,136	2021-11-30
949	2021-11-30	385,270,863	0	68.7711	560,222,136	2021-11-30
950	2021-11-29	385,270,863	0	68.7711	560,222,136	2021-10-31
951	2021-11-26	385,270,863	0	68.7711	560,222,136	2021-10-31
952	2021-11-25	385,270,863	0	68.7711	560,222,136	2021-10-31
953	2021-11-24	385,270,863	0	68.7711	560,222,136	2021-10-31
954	2021-11-23	385,270,863	-20,000	68.7711	560,222,136	2021-10-31
955	2021-11-22	385,290,863	0	68.7747	560,222,136	2021-10-31
956	2021-11-19	385,290,863	0	68.7747	560,222,136	2021-10-31
957	2021-11-18	385,290,863	0	68.7747	560,222,136	2021-10-31
958	2021-11-17	385,290,863	0	68.7747	560,222,136	2021-10-31
959	2021-11-16	385,290,863	0	68.7747	560,222,136	2021-10-31
960	2021-11-15	385,290,863	-260,000	68.7747	560,222,136	2021-10-31
961	2021-11-12	385,550,863	0	68.8211	560,222,136	2021-10-31
962	2021-11-11	385,550,863	0	68.8211	560,222,136	2021-10-31
963	2021-11-10	385,550,863	2,000	68.8211	560,222,136	2021-10-31
964	2021-11-09	385,548,863	-100,000	68.8207	560,222,136	2021-10-31
965	2021-11-08	385,648,863	-300,000	68.8386	560,222,136	2021-10-31
966	2021-11-05	385,948,863	-20,000	68.8921	560,222,136	2021-10-31
967	2021-11-04	385,968,863	0	68.8957	560,222,136	2021-10-31
968	2021-11-03	385,968,863	0	68.8957	560,222,136	2021-10-31
969	2021-11-02	385,968,863	0	68.8957	560,222,136	2021-10-31
970	2021-11-01	385,968,863	140,000	68.8957	560,222,136	2021-10-31
971	2021-10-29	385,828,863	0	68.8707	560,222,136	2021-09-30
972	2021-10-28	385,828,863	0	68.8707	560,222,136	2021-09-30
973	2021-10-27	385,828,863	39,208	68.8707	560,222,136	2021-09-30
974	2021-10-26	385,789,655	0	68.8637	560,222,136	2021-09-30
975	2021-10-25	385,789,655	0	68.8637	560,222,136	2021-09-30
976	2021-10-22	385,789,655	-140,000	68.8637	560,222,136	2021-09-30
977	2021-10-21	385,929,655	0	68.8887	560,222,136	2021-09-30
978	2021-10-20	385,929,655	0	68.8887	560,222,136	2021-09-30
979	2021-10-19	385,929,655	0	68.8887	560,222,136	2021-09-30
980	2021-10-18	385,929,655	0	68.8887	560,222,136	2021-09-30
981	2021-10-15	385,929,655	-20,000	68.8887	560,222,136	2021-09-30
982	2021-10-12	385,949,655	0	68.8923	560,222,136	2021-09-30
983	2021-10-11	385,949,655	0	68.8923	560,222,136	2021-09-30
984	2021-10-08	385,949,655	0	68.8923	560,222,136	2021-09-30
985	2021-10-07	385,949,655	0	68.8923	560,222,136	2021-09-30
986	2021-10-06	385,949,655	0	68.8923	560,222,136	2021-09-30
987	2021-10-05	385,949,655	-19	68.8923	560,222,136	2021-09-30
988	2021-10-04	385,949,674	3,136	68.8923	560,222,136	2021-09-30
989	2021-09-30	385,946,538	0	68.8917	560,222,136	2021-09-30
990	2021-09-29	385,946,538	0	68.8917	560,222,136	2021-08-31
991	2021-09-28	385,946,538	40,000	68.8917	560,222,136	2021-08-31
992	2021-09-27	385,906,538	2,408	68.8846	560,222,136	2021-08-31
993	2021-09-24	385,904,130	946,912	68.8841	560,222,136	2021-08-31
994	2021-09-23	384,957,218	80,000	68.7151	560,222,136	2021-08-31
995	2021-09-21	384,877,218	440,000	68.7008	560,222,136	2021-08-31
996	2021-09-20	384,437,218	18,400	68.6223	560,222,136	2021-08-31
997	2021-09-17	384,418,818	0	68.6190	560,222,136	2021-08-31
998	2021-09-16	384,418,818	-60,000	68.6190	560,222,136	2021-08-31
999	2021-09-15	384,478,818	80,000	68.6297	560,222,136	2021-08-31
1000	2021-09-14	384,398,818	0	68.6154	560,222,136	2021-08-31
1001	2021-09-13	384,398,818	0	68.6154	560,222,136	2021-08-31
1002	2021-09-10	384,398,818	0	68.6154	560,222,136	2021-08-31
1003	2021-09-09	384,398,818	0	68.6154	560,222,136	2021-08-31
1004	2021-09-08	384,398,818	0	68.6154	560,222,136	2021-08-31
1005	2021-09-07	384,398,818	0	68.6154	560,222,136	2021-08-31
1006	2021-09-06	384,398,818	0	68.6154	560,222,136	2021-08-31
1007	2021-09-03	384,398,818	0	68.6154	560,222,136	2021-08-31
1008	2021-09-02	384,398,818	0	68.6154	560,222,136	2021-08-31
1009	2021-09-01	384,398,818	13,135	68.6154	560,222,136	2021-08-31
1010	2021-08-31	384,385,683	-20,000	68.6131	560,222,136	2021-08-31
1011	2021-08-30	384,405,683	0	68.6167	560,222,136	2021-07-31
1012	2021-08-27	384,405,683	0	68.6167	560,222,136	2021-07-31
1013	2021-08-26	384,405,683	0	68.6167	560,222,136	2021-07-31
1014	2021-08-25	384,405,683	-60,000	68.6167	560,222,136	2021-07-31
1015	2021-08-24	384,465,683	40,000	68.6274	560,222,136	2021-07-31
1016	2021-08-23	384,425,683	0	68.6202	560,222,136	2021-07-31
1017	2021-08-20	384,425,683	0	68.6202	560,222,136	2021-07-31
1018	2021-08-19	384,425,683	0	68.6202	560,222,136	2021-07-31
1019	2021-08-18	384,425,683	0	68.6202	560,222,136	2021-07-31
1020	2021-08-17	384,425,683	0	68.6202	560,222,136	2021-07-31
1021	2021-08-16	384,425,683	-200,000	68.6202	560,222,136	2021-07-31
1022	2021-08-13	384,625,683	0	68.6559	560,222,136	2021-07-31
1023	2021-08-12	384,625,683	0	68.6559	560,222,136	2021-07-31
1024	2021-08-11	384,625,683	40,000	68.6559	560,222,136	2021-07-31
1025	2021-08-10	384,585,683	0	68.6488	560,222,136	2021-07-31
1026	2021-08-09	384,585,683	0	68.6488	560,222,136	2021-07-31
1027	2021-08-06	384,585,683	0	68.6488	560,222,136	2021-07-31
1028	2021-08-05	384,585,683	0	68.6488	560,222,136	2021-07-31
1029	2021-08-04	384,585,683	0	68.6488	560,222,136	2021-07-31
1030	2021-08-03	384,585,683	0	68.6488	560,222,136	2021-07-31
1031	2021-08-02	384,585,683	0	68.6488	560,222,136	2021-07-31
1032	2021-07-30	384,585,683	0	68.6488	560,222,136	2021-06-30
1033	2021-07-29	384,585,683	0	68.6488	560,222,136	2021-06-30
1034	2021-07-28	384,585,683	0	68.6488	560,222,136	2021-06-30
1035	2021-07-27	384,585,683	0	68.6488	560,222,136	2021-06-30
1036	2021-07-26	384,585,683	-40,000	68.6488	560,222,136	2021-06-30
1037	2021-07-23	384,625,683	0	68.6559	560,222,136	2021-06-30
1038	2021-07-22	384,625,683	0	68.6559	560,222,136	2021-06-30
1039	2021-07-21	384,625,683	0	68.6559	560,222,136	2021-06-30
1040	2021-07-20	384,625,683	-20,000	68.6559	560,222,136	2021-06-30
1041	2021-07-19	384,645,683	0	68.6595	560,222,136	2021-06-30
1042	2021-07-16	384,645,683	0	68.6595	560,222,136	2021-06-30
1043	2021-07-15	384,645,683	40,000	68.6595	560,222,136	2021-06-30
1044	2021-07-14	384,605,683	0	68.6524	560,222,136	2021-06-30
1045	2021-07-13	384,605,683	180,000	68.6524	560,222,136	2021-06-30
1046	2021-07-12	384,425,683	0	68.6202	560,222,136	2021-06-30
1047	2021-07-09	384,425,683	0	68.6202	560,222,136	2021-06-30
1048	2021-07-08	384,425,683	0	68.6202	560,222,136	2021-06-30
1049	2021-07-07	384,425,683	0	68.6202	560,222,136	2021-06-30
1050	2021-07-06	384,425,683	0	68.6202	560,222,136	2021-06-30
1051	2021-07-05	384,425,683	0	68.6202	560,222,136	2021-06-30
1052	2021-07-02	384,425,683	0	68.6202	560,222,136	2021-06-30
1053	2021-06-30	384,425,683	0	68.6202	560,222,136	2021-06-30
1054	2021-06-29	384,425,683	0	68.6202	560,222,136	2021-05-31
1055	2021-06-28	384,425,683	0	68.6202	560,222,136	2021-05-31
1056	2021-06-25	384,425,683	-139,808	68.6202	560,222,136	2021-05-31
1057	2021-06-24	384,565,491	120,000	68.6452	560,222,136	2021-05-31
1058	2021-06-23	384,445,491	20,000	68.6238	560,222,136	2021-05-31
1059	2021-06-22	384,425,491	-497,056	68.6202	560,222,136	2021-05-31
1060	2021-06-21	384,922,547	0	68.7089	560,222,136	2021-05-31
1061	2021-06-18	384,922,547	20,000	68.7089	560,222,136	2021-05-31
1062	2021-06-17	384,902,547	0	68.7053	560,222,136	2021-05-31
1063	2021-06-16	384,902,547	0	68.7053	560,222,136	2021-05-31
1064	2021-06-15	384,902,547	0	68.7053	560,222,136	2021-05-31
1065	2021-06-11	384,902,547	0	68.7053	560,222,136	2021-05-31
1066	2021-06-10	384,902,547	0	68.7053	560,222,136	2021-05-31
1067	2021-06-09	384,902,547	0	68.7053	560,222,136	2021-05-31
1068	2021-06-08	384,902,547	0	68.7053	560,222,136	2021-05-31
1069	2021-06-07	384,902,547	0	68.7053	560,222,136	2021-05-31
1070	2021-06-04	384,902,547	191	68.7053	560,222,136	2021-05-31
1071	2021-06-03	384,902,356	0	68.7053	560,222,136	2021-05-31
1072	2021-06-02	384,902,356	0	68.7053	560,222,136	2021-05-31
1073	2021-06-01	384,902,356	256	68.7053	560,222,136	2021-05-31
1074	2021-05-31	384,902,100	0	68.7053	560,222,136	2021-05-31
1075	2021-05-28	384,902,100	0	68.7053	560,222,136	2021-04-30
1076	2021-05-27	384,902,100	0	68.7053	560,222,136	2021-04-30
1077	2021-05-26	384,902,100	0	68.7053	560,222,136	2021-04-30
1078	2021-05-25	384,902,100	0	68.7053	560,222,136	2021-04-30
1079	2021-05-24	384,902,100	0	68.7053	560,222,136	2021-04-30
1080	2021-05-21	384,902,100	126,000	68.7053	560,222,136	2021-04-30
1081	2021-05-20	384,776,100	0	68.6828	560,222,136	2021-04-30
1082	2021-05-18	384,776,100	1,280	68.6828	560,222,136	2021-04-30
1083	2021-05-17	384,774,820	0	68.6825	560,222,136	2021-04-30
1084	2021-05-14	384,774,820	0	68.6825	560,222,136	2021-04-30
1085	2021-05-13	384,774,820	959	68.6825	560,222,136	2021-04-30
1086	2021-05-12	384,773,861	0	68.6824	560,222,136	2021-04-30
1087	2021-05-11	384,773,861	20,640	68.6824	560,222,136	2021-04-30
1088	2021-05-10	384,753,221	-2,880,000	68.6787	560,222,136	2021-04-30
1089	2021-05-07	387,633,221	0	69.1928	560,222,136	2021-04-30
1090	2021-05-06	387,633,221	0	69.1928	560,222,136	2021-04-30
1091	2021-05-05	387,633,221	0	69.1928	560,222,136	2021-04-30
1092	2021-05-04	387,633,221	0	69.1928	560,222,136	2021-04-30
1093	2021-05-03	387,633,221	0	69.1928	560,222,136	2021-04-30
1094	2021-04-30	387,633,221	12,800	69.1928	560,222,136	2021-04-30
1095	2021-04-29	387,620,421	0	69.1905	560,222,136	2021-03-31
1096	2021-04-28	387,620,421	0	69.1905	560,222,136	2021-03-31
1097	2021-04-27	387,620,421	0	69.1905	560,222,136	2021-03-31
1098	2021-04-26	387,620,421	0	69.1905	560,222,136	2021-03-31
1099	2021-04-23	387,620,421	0	69.1905	560,222,136	2021-03-31
1100	2021-04-22	387,620,421	0	69.1905	560,222,136	2021-03-31
1101	2021-04-21	387,620,421	0	69.1905	560,222,136	2021-03-31
1102	2021-04-20	387,620,421	0	69.1905	560,222,136	2021-03-31
1103	2021-04-19	387,620,421	0	69.1905	560,222,136	2021-03-31
1104	2021-04-16	387,620,421	0	69.1905	560,222,136	2021-03-31
1105	2021-04-15	387,620,421	0	69.1905	560,222,136	2021-03-31
1106	2021-04-14	387,620,421	0	69.1905	560,222,136	2021-03-31
1107	2021-04-13	387,620,421	0	69.1905	560,222,136	2021-03-31
1108	2021-04-12	387,620,421	512	69.1905	560,222,136	2021-03-31
1109	2021-04-09	387,619,909	1,800	69.1904	560,222,136	2021-03-31
1110	2021-04-08	387,618,109	0	69.1901	560,222,136	2021-03-31
1111	2021-04-07	387,618,109	0	69.1901	560,222,136	2021-03-31
1112	2021-04-01	387,618,109	1,024	69.1901	560,222,136	2021-03-31
1113	2021-03-31	387,617,085	0	69.1899	560,222,136	2021-03-31
1114	2021-03-30	387,617,085	0	69.1899	560,222,136	2021-02-28
1115	2021-03-29	387,617,085	0	69.1899	560,222,136	2021-02-28
1116	2021-03-26	387,617,085	0	69.1899	560,222,136	2021-02-28
1117	2021-03-25	387,617,085	768	69.1899	560,222,136	2021-02-28
1118	2021-03-24	387,616,317	0	69.1898	560,222,136	2021-02-28
1119	2021-03-23	387,616,317	383	69.1898	560,222,136	2021-02-28
1120	2021-03-22	387,615,934	0	69.1897	560,222,136	2021-02-28
1121	2021-03-19	387,615,934	0	69.1897	560,222,136	2021-02-28
1122	2021-03-18	387,615,934	10,000	69.1897	560,222,136	2021-02-28
1123	2021-03-17	387,605,934	0	69.1879	560,222,136	2021-02-28
1124	2021-03-16	387,605,934	-1,078,848	69.1879	560,222,136	2021-02-28
1125	2021-03-15	388,684,782	-60,000	69.3805	560,222,136	2021-02-28
1126	2021-03-12	388,744,782	0	69.3912	560,222,136	2021-02-28
1127	2021-03-11	388,744,782	0	69.3912	560,222,136	2021-02-28
1128	2021-03-10	388,744,782	-60,000	69.3912	560,222,136	2021-02-28
1129	2021-03-09	388,804,782	0	69.4019	560,222,136	2021-02-28
1130	2021-03-08	388,804,782	0	69.4019	560,222,136	2021-02-28
1131	2021-03-05	388,804,782	0	69.4019	560,222,136	2021-02-28
1132	2021-03-04	388,804,782	0	69.4019	560,222,136	2021-02-28
1133	2021-03-03	388,804,782	0	69.4019	560,222,136	2021-02-28
1134	2021-03-02	388,804,782	-20,000	69.4019	560,222,136	2021-02-28
1135	2021-03-01	388,824,782	0	69.4055	560,222,136	2021-02-28
1136	2021-02-26	388,824,782	0	69.4055	560,222,136	2021-01-31
1137	2021-02-25	388,824,782	4,608	69.4055	560,222,136	2021-01-31
1138	2021-02-24	388,820,174	0	69.4046	560,222,136	2021-01-31
1139	2021-02-23	388,820,174	1,536	69.4046	560,222,136	2021-01-31
1140	2021-02-22	388,818,638	0	69.4044	560,222,136	2021-01-31
1141	2021-02-19	388,818,638	20,000	69.4044	560,222,136	2021-01-31
1142	2021-02-18	388,798,638	52,160	69.4008	560,222,136	2021-01-31
1143	2021-02-17	388,746,478	-20,000	69.3915	560,222,136	2021-01-31
1144	2021-02-16	388,766,478	0	69.3951	560,222,136	2021-01-31
1145	2021-02-11	388,766,478	0	69.3951	560,222,136	2021-01-31
1146	2021-02-10	388,766,478	0	69.3951	560,222,136	2021-01-31
1147	2021-02-09	388,766,478	0	69.3951	560,222,136	2021-01-31
1148	2021-02-08	388,766,478	0	69.3951	560,222,136	2021-01-31
1149	2021-02-05	388,766,478	-160,000	69.3951	560,222,136	2021-01-31
1150	2021-02-04	388,926,478	9,600	69.4236	560,222,136	2021-01-31
1151	2021-02-03	388,916,878	0	69.4219	560,222,136	2021-01-31
1152	2021-02-02	388,916,878	256	69.4219	560,222,136	2021-01-31
1153	2021-02-01	388,916,622	2,944	69.4219	560,222,136	2021-01-31
1154	2021-01-29	388,913,678	0	69.4213	560,222,136	2020-12-31
1155	2021-01-28	388,913,678	840	69.4213	560,222,136	2020-12-31
1156	2021-01-27	388,912,838	0	69.4212	560,222,136	2020-12-31
1157	2021-01-26	388,912,838	-20,000	69.4212	560,222,136	2020-12-31
1158	2021-01-25	388,932,838	32,720	69.4248	560,222,136	2020-12-31
1159	2021-01-22	388,900,118	-256	69.4189	560,222,136	2020-12-31
1160	2021-01-21	388,900,374	6,000	69.4190	560,222,136	2020-12-31
1161	2021-01-20	388,894,374	2,400	69.4179	560,222,136	2020-12-31
1162	2021-01-19	388,891,974	0	69.4175	560,222,136	2020-12-31
1163	2021-01-18	388,891,974	0	69.4175	560,222,136	2020-12-31
1164	2021-01-15	388,891,974	0	69.4175	560,222,136	2020-12-31
1165	2021-01-14	388,891,974	0	69.4175	560,222,136	2020-12-31
1166	2021-01-13	388,891,974	0	69.4175	560,222,136	2020-12-31
1167	2021-01-12	388,891,974	1	69.4175	560,222,136	2020-12-31
1168	2021-01-11	388,891,973	0	69.4175	560,222,136	2020-12-31
1169	2021-01-08	388,891,973	0	69.4175	560,222,136	2020-12-31
1170	2021-01-07	388,891,973	0	69.4175	560,222,136	2020-12-31
1171	2021-01-06	388,891,973	20,216	69.4175	560,222,136	2020-12-31
1172	2021-01-05	388,871,757	28,720	69.4139	560,222,136	2020-12-31
1173	2021-01-04	388,843,037	0	69.4087	560,222,136	2020-12-31
1174	2020-12-31	388,843,037	0	69.4087	560,222,136	2020-12-31
1175	2020-12-30	388,843,037	0	69.4087	560,222,136	2020-11-30
1176	2020-12-29	388,843,037	248,000	69.4087	560,222,136	2020-11-30
1177	2020-12-28	388,595,037	0	69.3645	560,222,136	2020-11-30
1178	2020-12-24	388,595,037	0	69.3645	560,222,136	2020-11-30
1179	2020-12-23	388,595,037	0	69.3645	560,222,136	2020-11-30
1180	2020-12-22	388,595,037	0	69.3645	560,222,136	2020-11-30
1181	2020-12-21	388,595,037	0	69.3645	560,222,136	2020-11-30
1182	2020-12-18	388,595,037	0	69.3645	560,222,136	2020-11-30
1183	2020-12-17	388,595,037	0	69.3645	560,222,136	2020-11-30
1184	2020-12-16	388,595,037	0	69.3645	560,222,136	2020-11-30
1185	2020-12-15	388,595,037	0	69.3645	560,222,136	2020-11-30
1186	2020-12-14	388,595,037	0	69.3645	560,222,136	2020-11-30
1187	2020-12-11	388,595,037	47,896	69.3645	560,222,136	2020-11-30
1188	2020-12-10	388,547,141	0	69.3559	560,222,136	2020-11-30
1189	2020-12-09	388,547,141	0	69.3559	560,222,136	2020-11-30
1190	2020-12-08	388,547,141	0	69.3559	560,222,136	2020-11-30
1191	2020-12-07	388,547,141	0	69.3559	560,222,136	2020-11-30
1192	2020-12-04	388,547,141	0	69.3559	560,222,136	2020-11-30
1193	2020-12-03	388,547,141	0	69.3559	560,222,136	2020-11-30
1194	2020-12-02	388,547,141	0	69.3559	560,222,136	2020-11-30
1195	2020-12-01	388,547,141	0	69.3559	560,222,136	2020-11-30
1196	2020-11-30	388,547,141	0	69.3559	560,222,136	2020-11-30
1197	2020-11-27	388,547,141	0	69.3559	560,222,136	2020-10-31
1198	2020-11-26	388,547,141	768	69.3559	560,222,136	2020-10-31
1199	2020-11-25	388,546,373	20,000	69.3558	560,222,136	2020-10-31
1200	2020-11-24	388,526,373	144	69.3522	560,222,136	2020-10-31
1201	2020-11-23	388,526,229	0	69.3522	560,222,136	2020-10-31
1202	2020-11-20	388,526,229	0	69.3522	560,222,136	2020-10-31
1203	2020-11-19	388,526,229	-40,000	69.3522	560,222,136	2020-10-31
1204	2020-11-18	388,566,229	0	69.3593	560,222,136	2020-10-31
1205	2020-11-17	388,566,229	0	69.3593	560,222,136	2020-10-31
1206	2020-11-16	388,566,229	0	69.3593	560,222,136	2020-10-31
1207	2020-11-13	388,566,229	8,000	69.3593	560,222,136	2020-10-31
1208	2020-11-12	388,558,229	0	69.3579	560,222,136	2020-10-31
1209	2020-11-11	388,558,229	288	69.3579	560,222,136	2020-10-31
1210	2020-11-10	388,557,941	0	69.3578	560,222,136	2020-10-31
1211	2020-11-09	388,557,941	-20,000	69.3578	560,222,136	2020-10-31
1212	2020-11-06	388,577,941	-12,648,480	69.3614	560,222,136	2020-10-31
1213	2020-11-05	401,226,421	0	71.6192	560,222,136	2020-10-31
1214	2020-11-04	401,226,421	0	71.6192	560,222,136	2020-10-31
1215	2020-11-03	401,226,421	-520,800	71.6192	560,222,136	2020-10-31
1216	2020-11-02	401,747,221	-20,000	71.7121	560,222,136	2020-10-31
1217	2020-10-30	401,767,221	1,296	71.7157	560,222,136	2020-09-30
1218	2020-10-29	401,765,925	-20,000	71.7155	560,222,136	2020-09-30
1219	2020-10-28	401,785,925	0	71.7190	560,222,136	2020-09-30
1220	2020-10-27	401,785,925	0	71.7190	560,222,136	2020-09-30
1221	2020-10-23	401,785,925	40,000	71.7190	560,222,136	2020-09-30
1222	2020-10-22	401,745,925	20,000	71.7119	560,222,136	2020-09-30
1223	2020-10-21	401,725,925	-20,000	71.7083	560,222,136	2020-09-30
1224	2020-10-20	401,745,925	-60,000	71.7119	560,222,136	2020-09-30
1225	2020-10-19	401,805,925	60,160	71.7226	560,222,136	2020-09-30
1226	2020-10-16	401,745,765	-4,680,000	71.7119	560,222,136	2020-09-30
1227	2020-10-15	406,425,765	-80,000	72.5473	560,222,136	2020-09-30
1228	2020-10-14	406,505,765	26,000	72.5615	560,222,136	2020-09-30
1229	2020-10-12	406,479,765	20,000	72.5569	560,222,136	2020-09-30
1230	2020-10-09	406,459,765	0	72.5533	560,222,136	2020-09-30
1231	2020-10-08	406,459,765	-20,000	72.5533	560,222,136	2020-09-30
1232	2020-10-07	406,479,765	0	72.5569	560,222,136	2020-09-30
1233	2020-10-06	406,479,765	0	72.5569	560,222,136	2020-09-30
1234	2020-10-05	406,479,765	-40,000	72.5569	560,222,136	2020-09-30
1235	2020-09-30	406,519,765	40,000	72.5640	560,222,136	2020-09-30
1236	2020-09-29	406,479,765	0	72.5569	560,222,136	2020-08-31
1237	2020-09-28	406,479,765	-60,000	72.5569	560,222,136	2020-08-31
1238	2020-09-25	406,539,765	20,000	72.5676	560,222,136	2020-08-31
1239	2020-09-24	406,519,765	80,640	72.5640	560,222,136	2020-08-31
1240	2020-09-23	406,439,125	-9,840,000	72.5496	560,222,136	2020-08-31
1241	2020-09-22	416,279,125	220,000	74.3061	560,222,136	2020-08-31
1242	2020-09-21	416,059,125	-40,000	74.2668	560,222,136	2020-08-31
1243	2020-09-18	416,099,125	300,000	74.2740	560,222,136	2020-08-31
1244	2020-09-17	415,799,125	20,000	74.2204	560,222,136	2020-08-31
1245	2020-09-16	415,779,125	40,000	74.2168	560,222,136	2020-08-31
1246	2020-09-15	415,739,125	20,000	74.2097	560,222,136	2020-08-31
1247	2020-09-14	415,719,125	85,024	74.2061	560,222,136	2020-08-31
1248	2020-09-11	415,634,101	1,048	74.1909	560,222,136	2020-08-31
1249	2020-09-10	415,633,053	20,000	74.1908	560,222,136	2020-08-31
1250	2020-09-09	415,613,053	-300,000	74.1872	560,222,136	2020-08-31
1251	2020-09-08	415,913,053	0	74.2407	560,222,136	2020-08-31
1252	2020-09-07	415,913,053	20,000	74.2407	560,222,136	2020-08-31
1253	2020-09-04	415,893,053	-140,000	74.2372	560,222,136	2020-08-31
1254	2020-09-03	416,033,053	103,000	74.2622	560,222,136	2020-08-31
1255	2020-09-02	415,930,053	-20,000	74.2438	560,222,136	2020-08-31
1256	2020-09-01	415,950,053	21,756,768	74.2473	560,222,136	2020-08-31
1257	2020-08-31	394,193,285	154,112	70.3637	560,222,136	2020-08-31
1258	2020-08-28	394,039,173	0	70.3362	560,222,136	2020-07-31
1259	2020-08-27	394,039,173	40,000	70.3362	560,222,136	2020-07-31
1260	2020-08-26	393,999,173	0	70.3291	560,222,136	2020-07-31
1261	2020-08-25	393,999,173	0	70.3291	560,222,136	2020-07-31
1262	2020-08-24	393,999,173	0	70.3291	560,222,136	2020-07-31
1263	2020-08-21	393,999,173	-40,000	70.3291	560,222,136	2020-07-31
1264	2020-08-20	394,039,173	-40,000	70.3362	560,222,136	2020-07-31
1265	2020-08-19	394,079,173	-40,000	70.3434	560,222,136	2020-07-31
1266	2020-08-18	394,119,173	17,360,000	70.3505	560,222,136	2020-07-31
1267	2020-08-17	376,759,173	20,000	67.2517	560,222,136	2020-07-31
1268	2020-08-14	376,739,173	0	67.2482	560,222,136	2020-07-31
1269	2020-08-13	376,739,173	20,000	67.2482	560,222,136	2020-07-31
1270	2020-08-12	376,719,173	0	67.2446	560,222,136	2020-07-31
1271	2020-08-11	376,719,173	40,768	67.2446	560,222,136	2020-07-31
1272	2020-08-10	376,678,405	0	67.2373	560,222,136	2020-07-31
1273	2020-08-07	376,678,405	37,000	67.2373	560,222,136	2020-07-31
1274	2020-08-06	376,641,405	-40,000	67.2307	560,222,136	2020-07-31
1275	2020-08-05	376,681,405	0	67.2379	560,222,136	2020-07-31
1276	2020-08-04	376,681,405	-34,000	67.2379	560,222,136	2020-07-31
1277	2020-08-03	376,715,405	-20,000	67.2439	560,222,136	2020-07-31
1278	2020-07-31	376,735,405	0	67.2475	560,222,136	2020-07-31
1279	2020-07-30	376,735,405	-20,000	67.2475	560,222,136	2020-06-30
1280	2020-07-29	376,755,405	6,000	67.2511	560,222,136	2020-06-30
1281	2020-07-28	376,749,405	-20,696	67.2500	560,222,136	2020-06-30
1282	2020-07-27	376,770,101	0	67.2537	560,222,136	2020-06-30
1283	2020-07-24	376,770,101	14,000	67.2537	560,222,136	2020-06-30
1284	2020-07-23	376,756,101	-38,056	67.2512	560,222,136	2020-06-30
1285	2020-07-22	376,794,157	0	67.2580	560,222,136	2020-06-30
1286	2020-07-21	376,794,157	768	67.2580	560,222,136	2020-06-30
1287	2020-07-20	376,793,389	-240,000	67.2579	560,222,136	2020-06-30
1288	2020-07-17	377,033,389	0	67.3007	560,222,136	2020-06-30
1289	2020-07-16	377,033,389	896	67.3007	560,222,136	2020-06-30
1290	2020-07-15	377,032,493	0	67.3005	560,222,136	2020-06-30
1291	2020-07-14	377,032,493	-19,680	67.3005	560,222,136	2020-06-30
1292	2020-07-13	377,052,173	280,304	67.3040	560,222,136	2020-06-30
1293	2020-07-10	376,771,869	0	67.2540	560,222,136	2020-06-30
1294	2020-07-09	376,771,869	60,000	67.2540	560,222,136	2020-06-30
1295	2020-07-08	376,711,869	-80,167,528	67.2433	560,222,136	2020-06-30
1296	2020-07-07	456,879,397	2,000	81.5533	560,222,136	2020-06-30
1297	2020-07-06	456,877,397	0	81.5529	560,222,136	2020-06-30
1298	2020-07-03	456,877,397	0	81.5529	560,222,136	2020-06-30
1299	2020-07-02	456,877,397	-20,000	81.5529	560,222,136	2020-06-30
1300	2020-06-30	456,897,397	80,128	81.5565	560,222,136	2020-06-30
1301	2020-06-29	456,817,269	8,800	81.5422	560,222,136	2020-05-31
1302	2020-06-26	456,808,469	0	81.5406	560,222,136	2020-05-31
1303	2020-06-24	456,808,469	-40,000	81.5406	560,222,136	2020-05-31
1304	2020-06-23	456,848,469	0	81.5477	560,222,136	2020-05-31
1305	2020-06-22	456,848,469	0	81.5477	560,222,136	2020-05-31
1306	2020-06-19	456,848,469	-40,000	81.5477	560,222,136	2020-05-31
1307	2020-06-18	456,888,469	512	81.5549	560,222,136	2020-05-31
1308	2020-06-17	456,887,957	-18,976	81.5548	560,222,136	2020-05-31
1309	2020-06-16	456,906,933	-20,000	81.5582	560,222,136	2020-05-31
1310	2020-06-15	456,926,933	35,812,511	81.5617	560,222,136	2020-05-31
1311	2020-06-12	421,114,422	-16,593	75.1692	560,222,136	2020-05-31
1312	2020-06-11	421,131,015	50,000	75.1721	560,222,136	2020-05-31
1313	2020-06-10	421,081,015	2,000	75.1632	560,222,136	2020-05-31
1314	2020-06-09	421,079,015	2,304	75.1629	560,222,136	2020-05-31
1315	2020-06-08	421,076,711	896	75.1625	560,222,136	2020-05-31
1316	2020-06-05	421,075,815	0	75.1623	560,222,136	2020-05-31
1317	2020-06-04	421,075,815	0	75.1623	560,222,136	2020-05-31
1318	2020-06-03	421,075,815	-40,000	75.1623	560,222,136	2020-05-31
1319	2020-06-02	421,115,815	-6,292,320	75.1694	560,222,136	2020-05-31
1320	2020-06-01	427,408,135	-72,000	76.2926	560,222,136	2020-05-31
1321	2020-05-29	427,480,135	288	76.3055	560,222,136	2020-04-30
1322	2020-05-28	427,479,847	0	76.3054	560,222,136	2020-04-30
1323	2020-05-27	427,479,847	-11,000	76.3054	560,222,136	2020-04-30
1324	2020-05-26	427,490,847	-40,000	76.3074	560,222,136	2020-04-30
1325	2020-05-25	427,530,847	25,000	76.3145	560,222,136	2020-04-30
1326	2020-05-22	427,505,847	-100,000	76.3101	560,222,136	2020-04-30
1327	2020-05-21	427,605,847	-9,440,000	76.3279	560,222,136	2020-04-30
1328	2020-05-20	437,045,847	-6,739,856	78.0130	560,222,136	2020-04-30
1329	2020-05-19	443,785,703	0	79.2160	560,222,136	2020-04-30
1330	2020-05-18	443,785,703	13,200	79.2160	560,222,136	2020-04-30
1331	2020-05-15	443,772,503	25,000	79.2137	560,222,136	2020-04-30
1332	2020-05-14	443,747,503	-1,480,000	79.2092	560,222,136	2020-04-30
1333	2020-05-13	445,227,503	-6,400,000	79.4734	560,222,136	2020-04-30
1334	2020-05-12	451,627,503	0	80.6158	560,222,136	2020-04-30
1335	2020-05-11	451,627,503	0	80.6158	560,222,136	2020-04-30
1336	2020-05-08	451,627,503	0	80.6158	560,222,136	2020-04-30
1337	2020-05-07	451,627,503	0	80.6158	560,222,136	2020-04-30
1338	2020-05-06	451,627,503	0	80.6158	560,222,136	2020-04-30
1339	2020-05-05	451,627,503	-10,140,000	80.6158	560,222,136	2020-04-30
1340	2020-05-04	461,767,503	-10,058,848	82.4258	560,222,136	2020-04-30
1341	2020-04-29	471,826,351	-20,000	84.2213	560,222,136	2020-03-31
1342	2020-04-28	471,846,351	-40,000	84.2249	560,222,136	2020-03-31
1343	2020-04-27	471,886,351	-260,000	84.2320	560,222,136	2020-03-31
1344	2020-04-24	472,146,351	-10,500,000	84.2784	560,222,136	2020-03-31
1345	2020-04-23	482,646,351	-5,558,336	86.1527	560,222,136	2020-03-31
1346	2020-04-22	488,204,687	24,400	87.1448	560,222,136	2020-03-31
1347	2020-04-21	488,180,287	100,000	87.1405	560,222,136	2020-03-31
1348	2020-04-20	488,080,287	0	87.1226	560,222,136	2020-03-31
1349	2020-04-17	488,080,287	0	87.1226	560,222,136	2020-03-31
1350	2020-04-16	488,080,287	0	87.1226	560,222,136	2020-03-31
1351	2020-04-15	488,080,287	0	87.1226	560,222,136	2020-03-31
1352	2020-04-14	488,080,287	-5,656,000	87.1226	560,222,136	2020-03-31
1353	2020-04-09	493,736,287	0	88.1322	560,222,136	2020-03-31
1354	2020-04-08	493,736,287	0	88.1322	560,222,136	2020-03-31
1355	2020-04-07	493,736,287	0	88.1322	560,222,136	2020-03-31
1356	2020-04-06	493,736,287	126,400	88.1322	560,222,136	2020-03-31
1357	2020-04-03	493,609,887	20,000	88.1097	560,222,136	2020-03-31
1358	2020-04-02	493,589,887	-20,000	88.1061	560,222,136	2020-03-31
1359	2020-04-01	493,609,887	0	88.1097	560,222,136	2020-03-31
1360	2020-03-31	493,609,887	-20,000	88.1097	560,222,136	2020-03-31
1361	2020-03-30	493,629,887	2,920	88.1132	560,222,136	2020-02-29
1362	2020-03-27	493,626,967	0	88.1127	560,222,136	2020-02-29
1363	2020-03-26	493,626,967	-3,500,000	88.1127	560,222,136	2020-02-29
1364	2020-03-25	497,126,967	-3,979,872	88.7375	560,222,136	2020-02-29
1365	2020-03-24	501,106,839	-120,000	89.4479	560,222,136	2020-02-29
1366	2020-03-23	501,226,839	-376,000	89.4693	560,222,136	2020-02-29
1367	2020-03-20	501,602,839	0	89.5364	560,222,136	2020-02-29
1368	2020-03-19	501,602,839	0	89.5364	560,222,136	2020-02-29
1369	2020-03-18	501,602,839	-10,000	89.5364	560,222,136	2020-02-29
1370	2020-03-17	501,612,839	60,896	89.5382	560,222,136	2020-02-29
1371	2020-03-16	501,551,943	140,000	89.5273	560,222,136	2020-02-29
1372	2020-03-13	501,411,943	147,296	89.5023	560,222,136	2020-02-29
1373	2020-03-12	501,264,647	20,000	89.4761	560,222,136	2020-02-29
1374	2020-03-11	501,244,647	-260,000	89.4725	560,222,136	2020-02-29
1375	2020-03-10	501,504,647	240,000	89.5189	560,222,136	2020-02-29
1376	2020-03-09	501,264,647	28,864	89.4761	560,222,136	2020-02-29
1377	2020-03-06	501,235,783	39,026	89.4709	560,222,136	2020-02-29
1378	2020-03-05	501,196,757	0	89.4639	560,222,136	2020-02-29
1379	2020-03-04	501,196,757	0	89.4639	560,222,136	2020-02-29
1380	2020-03-03	501,196,757	-100,000	89.4639	560,222,136	2020-02-29
1381	2020-03-02	501,296,757	-337,000	89.4818	560,222,136	2020-02-29
1382	2020-02-28	501,633,757	-420,000	89.5419	560,222,136	2020-02-24
1383	2020-02-27	502,053,757	4,478,200	89.6169	560,222,136	2020-02-24
1384	2020-02-26	497,575,557	3,240,040	88.8175	560,222,136	2020-02-24
1385	2020-02-25	494,335,517	196,049,631	88.2392	560,222,136	2020-02-24
1386	2020-02-24	298,285,886	160,112,361	53.2442	560,222,136	2020-02-24
1387	2020-02-21	138,173,525	992	73.9922	186,740,712	2020-01-31
1388	2020-02-20	138,172,533	40,000	73.9916	186,740,712	2020-01-31
1389	2020-02-19	138,132,533	0	73.9702	186,740,712	2020-01-31
1390	2020-02-18	138,132,533	640	73.9702	186,740,712	2020-01-31
1391	2020-02-17	138,131,893	40,000	73.9699	186,740,712	2020-01-31
1392	2020-02-14	138,091,893	15,832	73.9485	186,740,712	2020-01-31
1393	2020-02-13	138,076,061	-10,000	73.9400	186,740,712	2020-01-31
1394	2020-02-12	138,086,061	-93,822	73.9453	186,740,712	2020-01-31
1395	2020-02-11	138,179,883	-252,320	73.9956	186,740,712	2020-01-31
1396	2020-02-10	138,432,203	-1,084,484	74.1307	186,740,712	2020-01-31
1397	2020-02-07	139,516,687	-119,432	74.7114	186,740,712	2020-01-31
1398	2020-02-06	139,636,119	553,000	74.7754	186,740,712	2020-01-31
1399	2020-02-05	139,083,119	-3,000	74.4793	186,740,712	2020-01-31
1400	2020-02-04	139,086,119	-523,000	74.4809	186,740,712	2020-01-31
1401	2020-02-03	139,609,119	64,584	74.7609	186,740,712	2020-01-31
1402	2020-01-31	139,544,535	0	74.7264	186,740,712	2020-01-31
1403	2020-01-30	139,544,535	159,000	74.7264	186,740,712	2020-01-20
1404	2020-01-29	139,385,535	153,000	74.6412	186,740,712	2020-01-20
1405	2020-01-24	139,232,535	0	74.5593	186,740,712	2020-01-20
1406	2020-01-23	139,232,535	-24,800	74.5593	186,740,712	2020-01-20
1407	2020-01-22	139,257,335	-86,372	74.5726	186,740,712	2020-01-20
1408	2020-01-21	139,343,707	-557,274,737	74.6188	186,740,712	2020-01-20
1409	2020-01-20	696,618,444	540,918	373.0405	186,740,712	2020-01-20
1410	2020-01-17	696,077,526	20,000	74.5502	933,703,560	2019-12-31
1411	2020-01-16	696,057,526	40,000	74.5480	933,703,560	2019-12-31
1412	2020-01-15	696,017,526	-440,000	74.5437	933,703,560	2019-12-31
1413	2020-01-14	696,457,526	-3,200	74.5909	933,703,560	2019-12-31
1414	2020-01-13	696,460,726	11,232,755	74.5912	933,703,560	2019-12-31
1415	2020-01-10	685,227,971	33,320	73.3882	933,703,560	2019-12-31
1416	2020-01-09	685,194,651	16,000	73.3846	933,703,560	2019-12-31
1417	2020-01-08	685,178,651	0	73.3829	933,703,560	2019-12-31
1418	2020-01-07	685,178,651	-310,000	73.3829	933,703,560	2019-12-31
1419	2020-01-06	685,488,651	-15,000	73.4161	933,703,560	2019-12-31
1420	2020-01-03	685,503,651	103,990	73.4177	933,703,560	2019-12-31
1421	2020-01-02	685,399,661	-20,000	73.4066	933,703,560	2019-12-31
1422	2019-12-31	685,419,661	0	73.4087	933,703,560	2019-12-31
1423	2019-12-30	685,419,661	-345,000	73.4087	933,703,560	2019-11-30
1424	2019-12-27	685,764,661	201	73.4457	933,703,560	2019-11-30
1425	2019-12-24	685,764,460	0	73.4456	933,703,560	2019-11-30
1426	2019-12-23	685,764,460	0	73.4456	933,703,560	2019-11-30
1427	2019-12-20	685,764,460	100,720	73.4456	933,703,560	2019-11-30
1428	2019-12-19	685,663,740	-571,800	73.4348	933,703,560	2019-11-30
1429	2019-12-18	686,235,540	2,050,000	73.4961	933,703,560	2019-11-30
1430	2019-12-17	684,185,540	3,631,907	73.2765	933,703,560	2019-11-30
1431	2019-12-16	680,553,633	-523,520	72.8875	933,703,560	2019-11-30
1432	2019-12-13	681,077,153	-699,040	72.9436	933,703,560	2019-11-30
1433	2019-12-12	681,776,193	0	73.0185	933,703,560	2019-11-30
1434	2019-12-11	681,776,193	1,124,800	73.0185	933,703,560	2019-11-30
1435	2019-12-10	680,651,393	-870,000	72.8980	933,703,560	2019-11-30
1436	2019-12-09	681,521,393	5,000	72.9912	933,703,560	2019-11-30
1437	2019-12-06	681,516,393	0	72.9907	933,703,560	2019-11-30
1438	2019-12-05	681,516,393	0	72.9907	933,703,560	2019-11-30
1439	2019-12-04	681,516,393	5,000	72.9907	933,703,560	2019-11-30
1440	2019-12-03	681,511,393	0	72.9901	933,703,560	2019-11-30
1441	2019-12-02	681,511,393	-5,000	72.9901	933,703,560	2019-11-30
1442	2019-11-29	681,516,393	0	72.9907	933,703,560	2019-10-31
1443	2019-11-28	681,516,393	0	72.9907	933,703,560	2019-10-31
1444	2019-11-27	681,516,393	0	72.9907	933,703,560	2019-10-31
1445	2019-11-26	681,516,393	0	72.9907	933,703,560	2019-10-31
1446	2019-11-25	681,516,393	-525,000	72.9907	933,703,560	2019-10-31
1447	2019-11-22	682,041,393	0	73.0469	933,703,560	2019-10-31
1448	2019-11-21	682,041,393	150,000	73.0469	933,703,560	2019-10-31
1449	2019-11-20	681,891,393	79,000	73.0308	933,703,560	2019-10-31
1450	2019-11-19	681,812,393	0	73.0224	933,703,560	2019-10-31
1451	2019-11-18	681,812,393	0	73.0224	933,703,560	2019-10-31
1452	2019-11-15	681,812,393	0	73.0224	933,703,560	2019-10-31
1453	2019-11-14	681,812,393	0	73.0224	933,703,560	2019-10-31
1454	2019-11-13	681,812,393	0	73.0224	933,703,560	2019-10-31
1455	2019-11-12	681,812,393	175,000	73.0224	933,703,560	2019-10-31
1456	2019-11-11	681,637,393	0	73.0036	933,703,560	2019-10-31
1457	2019-11-08	681,637,393	0	73.0036	933,703,560	2019-10-31
1458	2019-11-07	681,637,393	-75,000	73.0036	933,703,560	2019-10-31
1459	2019-11-06	681,712,393	37,760	73.0117	933,703,560	2019-10-31
1460	2019-11-05	681,674,633	-1,016,040	73.0076	933,703,560	2019-10-31
1461	2019-11-04	682,690,673	-40,000	73.1164	933,703,560	2019-10-31
1462	2019-11-01	682,730,673	150,760	73.1207	933,703,560	2019-10-31
1463	2019-10-31	682,579,913	-5,000	73.1046	933,703,560	2019-10-31
1464	2019-10-30	682,584,913	0	73.1051	933,703,560	2019-09-30
1465	2019-10-29	682,584,913	-445,000	73.1051	933,703,560	2019-09-30
1466	2019-10-28	683,029,913	295,000	73.1528	933,703,560	2019-09-30
1467	2019-10-25	682,734,913	30,000	73.1212	933,703,560	2019-09-30
1468	2019-10-24	682,704,913	-50,000	73.1180	933,703,560	2019-09-30
1469	2019-10-23	682,754,913	0	73.1233	933,703,560	2019-09-30
1470	2019-10-22	682,754,913	0	73.1233	933,703,560	2019-09-30
1471	2019-10-21	682,754,913	0	73.1233	933,703,560	2019-09-30
1472	2019-10-18	682,754,913	0	73.1233	933,703,560	2019-09-30
1473	2019-10-17	682,754,913	-255,520	73.1233	933,703,560	2019-09-30
1474	2019-10-16	683,010,433	-1,640,000	73.1507	933,703,560	2019-09-30
1475	2019-10-15	684,650,433	0	73.3263	933,703,560	2019-09-30
1476	2019-10-14	684,650,433	0	73.3263	933,703,560	2019-09-30
1477	2019-10-11	684,650,433	-195,000	73.3263	933,703,560	2019-09-30
1478	2019-10-10	684,845,433	0	73.3472	933,703,560	2019-09-30
1479	2019-10-09	684,845,433	0	73.3472	933,703,560	2019-09-30
1480	2019-10-08	684,845,433	0	73.3472	933,703,560	2019-09-30
1481	2019-10-04	684,845,433	0	73.3472	933,703,560	2019-09-30
1482	2019-10-03	684,845,433	-4,799	73.3472	933,703,560	2019-09-30
1483	2019-10-02	684,850,232	0	73.3477	933,703,560	2019-09-30
1484	2019-09-30	684,850,232	90,000	73.3477	933,703,560	2019-09-30
1485	2019-09-27	684,760,232	0	73.3381	933,703,560	2019-09-12
1486	2019-09-26	684,760,232	8,320	73.3381	933,703,560	2019-09-12
1487	2019-09-25	684,751,912	0	73.3372	933,703,560	2019-09-12
1488	2019-09-24	684,751,912	0	73.3372	933,703,560	2019-09-12
1489	2019-09-23	684,751,912	0	73.3372	933,703,560	2019-09-12
1490	2019-09-20	684,751,912	0	73.3372	933,703,560	2019-09-12
1491	2019-09-19	684,751,912	0	73.3372	933,703,560	2019-09-12
1492	2019-09-18	684,751,912	0	73.3372	933,703,560	2019-09-12
1493	2019-09-17	684,751,912	10,000	73.3372	933,703,560	2019-09-12
1494	2019-09-16	684,741,912	0	73.3361	933,703,560	2019-09-12
1495	2019-09-13	684,741,912	0	73.3361	933,703,560	2019-09-12
1496	2019-09-12	684,741,912	155,392,260	73.3361	933,703,560	2019-09-12
1497	2019-09-11	529,349,652	0	68.0323	778,086,300	2019-08-31
1498	2019-09-10	529,349,652	-120,000	68.0323	778,086,300	2019-08-31
1499	2019-09-09	529,469,652	575,000	68.0477	778,086,300	2019-08-31
1500	2019-09-06	528,894,652	175,000	67.9738	778,086,300	2019-08-31
1501	2019-09-05	528,719,652	-10,000	67.9513	778,086,300	2019-08-31
1502	2019-09-04	528,729,652	-65,000	67.9526	778,086,300	2019-08-31
1503	2019-09-03	528,794,652	0	67.9609	778,086,300	2019-08-31
1504	2019-09-02	528,794,652	533	67.9609	778,086,300	2019-08-31
1505	2019-08-30	528,794,119	-1,410,000	67.9609	778,086,300	2019-07-31
1506	2019-08-29	530,204,119	0	68.1421	778,086,300	2019-07-31
1507	2019-08-28	530,204,119	0	68.1421	778,086,300	2019-07-31
1508	2019-08-27	530,204,119	-4,085,000	68.1421	778,086,300	2019-07-31
1509	2019-08-26	534,289,119	-6,185,000	68.6671	778,086,300	2019-07-31
1510	2019-08-23	540,474,119	-3,015,000	69.4620	778,086,300	2019-07-31
1511	2019-08-22	543,489,119	-12,510,000	69.8495	778,086,300	2019-07-31
1512	2019-08-21	555,999,119	-110,280	71.4573	778,086,300	2019-07-31
1513	2019-08-20	556,109,399	-2,620,000	71.4714	778,086,300	2019-07-31
1514	2019-08-19	558,729,399	0	71.8082	778,086,300	2019-07-31
1515	2019-08-16	558,729,399	-10,000	71.8082	778,086,300	2019-07-31
1516	2019-08-15	558,739,399	-93,480	71.8094	778,086,300	2019-07-31
1517	2019-08-14	558,832,879	-3,975,000	71.8215	778,086,300	2019-07-31
1518	2019-08-13	562,807,879	100,000	72.3323	778,086,300	2019-07-31
1519	2019-08-12	562,707,879	-10,000	72.3195	778,086,300	2019-07-31
1520	2019-08-09	562,717,879	-130,000	72.3208	778,086,300	2019-07-31
1521	2019-08-08	562,847,879	-8,800	72.3375	778,086,300	2019-07-31
1522	2019-08-07	562,856,679	247,200	72.3386	778,086,300	2019-07-31
1523	2019-08-06	562,609,479	-770,000	72.3068	778,086,300	2019-07-31
1524	2019-08-05	563,379,479	265,000	72.4058	778,086,300	2019-07-31
1525	2019-08-02	563,114,479	3,810,000	72.3717	778,086,300	2019-07-31
1526	2019-08-01	559,304,479	-7,285,000	71.8821	778,086,300	2019-07-31
1527	2019-07-31	566,589,479	-470,000	72.8183	778,086,300	2019-07-31
1528	2019-07-30	567,059,479	0	72.8787	778,086,300	2019-06-30
1529	2019-07-29	567,059,479	-250,000	72.8787	778,086,300	2019-06-30
1530	2019-07-26	567,309,479	0	72.9109	778,086,300	2019-06-30
1531	2019-07-25	567,309,479	0	72.9109	778,086,300	2019-06-30
1532	2019-07-24	567,309,479	0	72.9109	778,086,300	2019-06-30
1533	2019-07-23	567,309,479	-216	72.9109	778,086,300	2019-06-30
1534	2019-07-22	567,309,695	-81,160	72.9109	778,086,300	2019-06-30
1535	2019-07-19	567,390,855	0	72.9213	778,086,300	2019-06-30
1536	2019-07-18	567,390,855	0	72.9213	778,086,300	2019-06-30
1537	2019-07-17	567,390,855	0	72.9213	778,086,300	2019-06-30
1538	2019-07-16	567,390,855	0	72.9213	778,086,300	2019-06-30
1539	2019-07-15	567,390,855	0	72.9213	778,086,300	2019-06-30
1540	2019-07-12	567,390,855	23,000	72.9213	778,086,300	2019-06-30
1541	2019-07-11	567,367,855	0	72.9184	778,086,300	2019-06-30
1542	2019-07-10	567,367,855	-60,000	72.9184	778,086,300	2019-06-30
1543	2019-07-09	567,427,855	300	72.9261	778,086,300	2019-06-30
1544	2019-07-08	567,427,555	0	72.9260	778,086,300	2019-06-30
1545	2019-07-05	567,427,555	3,200	72.9260	778,086,300	2019-06-30
1546	2019-07-04	567,424,355	-120,000	72.9256	778,086,300	2019-06-30
1547	2019-07-03	567,544,355	0	72.9411	778,086,300	2019-06-30
1548	2019-07-02	567,544,355	70,000	72.9411	778,086,300	2019-06-30
1549	2019-06-28	567,474,355	0	72.9321	778,086,300	2019-05-31
1550	2019-06-27	567,474,355	-300,000	72.9321	778,086,300	2019-05-31
1551	2019-06-26	567,774,355	54,160	72.9706	778,086,300	2019-05-31
1552	2019-06-25	567,720,195	0	72.9637	778,086,300	2019-05-31
1553	2019-06-24	567,720,195	-180,000	72.9637	778,086,300	2019-05-31
1554	2019-06-21	567,900,195	-25,000	72.9868	778,086,300	2019-05-31
1555	2019-06-20	567,925,195	0	72.9900	778,086,300	2019-05-31
1556	2019-06-19	567,925,195	0	72.9900	778,086,300	2019-05-31
1557	2019-06-18	567,925,195	0	72.9900	778,086,300	2019-05-31
1558	2019-06-17	567,925,195	0	72.9900	778,086,300	2019-05-31
1559	2019-06-14	567,925,195	0	72.9900	778,086,300	2019-05-31
1560	2019-06-13	567,925,195	0	72.9900	778,086,300	2019-05-31
1561	2019-06-12	567,925,195	5,120	72.9900	778,086,300	2019-05-31
1562	2019-06-11	567,920,075	0	72.9893	778,086,300	2019-05-31
1563	2019-06-10	567,920,075	-100,000	72.9893	778,086,300	2019-05-31
1564	2019-06-06	568,020,075	-50,000	73.0022	778,086,300	2019-05-31
1565	2019-06-05	568,070,075	0	73.0086	778,086,300	2019-05-31
1566	2019-06-04	568,070,075	-75,000	73.0086	778,086,300	2019-05-31
1567	2019-06-03	568,145,075	0	73.0183	778,086,300	2019-05-31
1568	2019-05-31	568,145,075	0	73.0183	778,086,300	2019-05-31
1569	2019-05-30	568,145,075	0	73.0183	778,086,300	2019-04-30
1570	2019-05-29	568,145,075	-138,600	73.0183	778,086,300	2019-04-30
1571	2019-05-28	568,283,675	-100,000	73.0361	778,086,300	2019-04-30
1572	2019-05-27	568,383,675	-5,000	73.0489	778,086,300	2019-04-30
1573	2019-05-24	568,388,675	0	73.0496	778,086,300	2019-04-30
1574	2019-05-23	568,388,675	-200,000	73.0496	778,086,300	2019-04-30
1575	2019-05-22	568,588,675	0	73.0753	778,086,300	2019-04-30
1576	2019-05-21	568,588,675	0	73.0753	778,086,300	2019-04-30
1577	2019-05-20	568,588,675	0	73.0753	778,086,300	2019-04-30
1578	2019-05-17	568,588,675	0	73.0753	778,086,300	2019-04-30
1579	2019-05-16	568,588,675	0	73.0753	778,086,300	2019-04-30
1580	2019-05-15	568,588,675	0	73.0753	778,086,300	2019-04-30
1581	2019-05-14	568,588,675	-5,000	73.0753	778,086,300	2019-04-30
1582	2019-05-10	568,593,675	0	73.0759	778,086,300	2019-04-30
1583	2019-05-09	568,593,675	350,000	73.0759	778,086,300	2019-04-30
1584	2019-05-08	568,243,675	0	73.0309	778,086,300	2019-04-30
1585	2019-05-07	568,243,675	0	73.0309	778,086,300	2019-04-30
1586	2019-05-06	568,243,675	0	73.0309	778,086,300	2019-04-30
1587	2019-05-03	568,243,675	0	73.0309	778,086,300	2019-04-30
1588	2019-05-02	568,243,675	0	73.0309	778,086,300	2019-04-30
1589	2019-04-30	568,243,675	0	73.0309	778,086,300	2019-04-30
1590	2019-04-29	568,243,675	0	73.0309	778,086,300	2019-03-31
1591	2019-04-26	568,243,675	2,560	73.0309	778,086,300	2019-03-31
1592	2019-04-25	568,241,115	360,000	73.0306	778,086,300	2019-03-31
1593	2019-04-24	567,881,115	-180,000	72.9843	778,086,300	2019-03-31
1594	2019-04-23	568,061,115	35,840	73.0075	778,086,300	2019-03-31
1595	2019-04-18	568,025,275	3,840	73.0029	778,086,300	2019-03-31
1596	2019-04-17	568,021,435	0	73.0024	778,086,300	2019-03-31
1597	2019-04-16	568,021,435	37,000	73.0024	778,086,300	2019-03-31
1598	2019-04-15	567,984,435	0	72.9976	778,086,300	2019-03-31
1599	2019-04-12	567,984,435	0	72.9976	778,086,300	2019-03-31
1600	2019-04-11	567,984,435	10,000	72.9976	778,086,300	2019-03-31
1601	2019-04-10	567,974,435	-610,000	72.9963	778,086,300	2019-03-31
1602	2019-04-09	568,584,435	0	73.0747	778,086,300	2019-03-31
1603	2019-04-08	568,584,435	0	73.0747	778,086,300	2019-03-31
1604	2019-04-04	568,584,435	0	73.0747	778,086,300	2019-03-31
1605	2019-04-03	568,584,435	-305,000	73.0747	778,086,300	2019-03-31
1606	2019-04-02	568,889,435	-1,800,000	73.1139	778,086,300	2019-03-31
1607	2019-04-01	570,689,435	0	73.3453	778,086,300	2019-03-31
1608	2019-03-29	570,689,435	-185,000	73.3453	778,086,300	2019-02-28
1609	2019-03-28	570,874,435	0	73.3690	778,086,300	2019-02-28
1610	2019-03-27	570,874,435	-5,000	73.3690	778,086,300	2019-02-28
1611	2019-03-26	570,879,435	0	73.3697	778,086,300	2019-02-28
1612	2019-03-25	570,879,435	0	73.3697	778,086,300	2019-02-28
1613	2019-03-22	570,879,435	-10,000	73.3697	778,086,300	2019-02-28
1614	2019-03-21	570,889,435	-680	73.3710	778,086,300	2019-02-28
1615	2019-03-20	570,890,115	-95,000	73.3711	778,086,300	2019-02-28
1616	2019-03-19	570,985,115	-390,000	73.3833	778,086,300	2019-02-28
1617	2019-03-18	571,375,115	0	73.4334	778,086,300	2019-02-28
1618	2019-03-15	571,375,115	766,759	73.4334	778,086,300	2019-02-28
1619	2019-03-14	570,608,356	23,680	73.3348	778,086,300	2019-02-28
1620	2019-03-13	570,584,676	640	73.3318	778,086,300	2019-02-28
1621	2019-03-12	570,584,036	3,200	73.3317	778,086,300	2019-02-28
1622	2019-03-11	570,580,836	0	73.3313	778,086,300	2019-02-28
1623	2019-03-08	570,580,836	-578,600	73.3313	778,086,300	2019-02-28
1624	2019-03-07	571,159,436	5,000	73.4057	778,086,300	2019-02-28
1625	2019-03-06	571,154,436	-110,000	73.4050	778,086,300	2019-02-28
1626	2019-03-05	571,264,436	0	73.4192	778,086,300	2019-02-28
1627	2019-03-04	571,264,436	-5,000	73.4192	778,086,300	2019-02-28
1628	2019-03-01	571,269,436	0	73.4198	778,086,300	2019-02-28
1629	2019-02-28	571,269,436	0	73.4198	778,086,300	2019-02-28
1630	2019-02-27	571,269,436	0	73.4198	778,086,300	2019-01-31
1631	2019-02-26	571,269,436	0	73.4198	778,086,300	2019-01-31
1632	2019-02-25	571,269,436	0	73.4198	778,086,300	2019-01-31
1633	2019-02-22	571,269,436	12,560	73.4198	778,086,300	2019-01-31
1634	2019-02-21	571,256,876	10,000	73.4182	778,086,300	2019-01-31
1635	2019-02-20	571,246,876	408,840	73.4169	778,086,300	2019-01-31
1636	2019-02-19	570,838,036	0	73.3644	778,086,300	2019-01-31
1637	2019-02-18	570,838,036	5,000	73.3644	778,086,300	2019-01-31
1638	2019-02-15	570,833,036	924,480	73.3637	778,086,300	2019-01-31
1639	2019-02-14	569,908,556	0	73.2449	778,086,300	2019-01-31
1640	2019-02-13	569,908,556	30,000	73.2449	778,086,300	2019-01-31
1641	2019-02-12	569,878,556	-9,120	73.2410	778,086,300	2019-01-31
1642	2019-02-11	569,887,676	-106,800	73.2422	778,086,300	2019-01-31
1643	2019-02-08	569,994,476	-305,000	73.2559	778,086,300	2019-01-31
1644	2019-02-04	570,299,476	0	73.2951	778,086,300	2019-01-31
1645	2019-02-01	570,299,476	-5,000	73.2951	778,086,300	2019-01-31
1646	2019-01-31	570,304,476	-296,800	73.2958	778,086,300	2019-01-31
1647	2019-01-30	570,601,276	-55,000	73.3339	778,086,300	2018-12-31
1648	2019-01-29	570,656,276	-140,000	73.3410	778,086,300	2018-12-31
1649	2019-01-28	570,796,276	65,000	73.3590	778,086,300	2018-12-31
1650	2019-01-25	570,731,276	100,000	73.3506	778,086,300	2018-12-31
1651	2019-01-24	570,631,276	0	73.3378	778,086,300	2018-12-31
1652	2019-01-23	570,631,276	60,799	73.3378	778,086,300	2018-12-31
1653	2019-01-22	570,570,477	50,000	73.3300	778,086,300	2018-12-31
1654	2019-01-21	570,520,477	0	73.3235	778,086,300	2018-12-31
1655	2019-01-18	570,520,477	640	73.3235	778,086,300	2018-12-31
1656	2019-01-17	570,519,837	-20,000	73.3235	778,086,300	2018-12-31
1657	2019-01-16	570,539,837	0	73.3260	778,086,300	2018-12-31
1658	2019-01-15	570,539,837	1,920	73.3260	778,086,300	2018-12-31
1659	2019-01-14	570,537,917	18,280	73.3258	778,086,300	2018-12-31
1660	2019-01-11	570,519,637	0	73.3234	778,086,300	2018-12-31
1661	2019-01-10	570,519,637	-260,000	73.3234	778,086,300	2018-12-31
1662	2019-01-09	570,779,637	-7,440	73.3569	778,086,300	2018-12-31
1663	2019-01-08	570,787,077	320,000	73.3578	778,086,300	2018-12-31
1664	2019-01-07	570,467,077	30,000	73.3167	778,086,300	2018-12-31
1665	2019-01-04	570,437,077	23,040	73.3128	778,086,300	2018-12-31
1666	2019-01-03	570,414,037	6,280	73.3099	778,086,300	2018-12-31
1667	2019-01-02	570,407,757	0	73.3091	778,086,300	2018-12-31
1668	2018-12-31	570,407,757	0	73.3091	778,086,300	2018-12-31
1669	2018-12-28	570,407,757	0	73.3091	778,086,300	2018-11-30
1670	2018-12-27	570,407,757	0	73.3091	778,086,300	2018-11-30
1671	2018-12-24	570,407,757	0	73.3091	778,086,300	2018-11-30
1672	2018-12-21	570,407,757	-5,120	73.3091	778,086,300	2018-11-30
1673	2018-12-20	570,412,877	100,000	73.3097	778,086,300	2018-11-30
1674	2018-12-19	570,312,877	0	73.2969	778,086,300	2018-11-30
1675	2018-12-18	570,312,877	-1,170,000	73.2969	778,086,300	2018-11-30
1676	2018-12-17	571,482,877	0	73.4472	778,086,300	2018-11-30
1677	2018-12-14	571,482,877	-51,840	73.4472	778,086,300	2018-11-30
1678	2018-12-13	571,534,717	0	73.4539	778,086,300	2018-11-30
1679	2018-12-12	571,534,717	0	73.4539	778,086,300	2018-11-30
1680	2018-12-11	571,534,717	0	73.4539	778,086,300	2018-11-30
1681	2018-12-10	571,534,717	16,000	73.4539	778,086,300	2018-11-30
1682	2018-12-07	571,518,717	-500,000	73.4518	778,086,300	2018-11-30
1683	2018-12-06	572,018,717	85,000	73.5161	778,086,300	2018-11-30
1684	2018-12-05	571,933,717	-5,000	73.5052	778,086,300	2018-11-30
1685	2018-12-04	571,938,717	-35,000	73.5058	778,086,300	2018-11-30
1686	2018-12-03	571,973,717	5,000	73.5103	778,086,300	2018-11-30
1687	2018-11-30	571,968,717	0	73.5097	778,086,300	2018-11-30
1688	2018-11-29	571,968,717	0	73.5097	778,086,300	2018-10-31
1689	2018-11-28	571,968,717	55,000	73.5097	778,086,300	2018-10-31
1690	2018-11-27	571,913,717	5,000	73.5026	778,086,300	2018-10-31
1691	2018-11-26	571,908,717	-50,000	73.5020	778,086,300	2018-10-31
1692	2018-11-23	571,958,717	10,000	73.5084	778,086,300	2018-10-31
1693	2018-11-22	571,948,717	-177,440	73.5071	778,086,300	2018-10-31
1694	2018-11-21	572,126,157	0	73.5299	778,086,300	2018-10-31
1695	2018-11-20	572,126,157	0	73.5299	778,086,300	2018-10-31
1696	2018-11-19	572,126,157	-30,000	73.5299	778,086,300	2018-10-31
1697	2018-11-16	572,156,157	-310,840	73.5338	778,086,300	2018-10-31
1698	2018-11-15	572,466,997	375,000	73.5737	778,086,300	2018-10-31
1699	2018-11-14	572,091,997	0	73.5255	778,086,300	2018-10-31
1700	2018-11-13	572,091,997	0	73.5255	778,086,300	2018-10-31
1701	2018-11-12	572,091,997	0	73.5255	778,086,300	2018-10-31
1702	2018-11-09	572,091,997	-130,000	73.5255	778,086,300	2018-10-31
1703	2018-11-08	572,221,997	15,000	73.5422	778,086,300	2018-10-31
1704	2018-11-07	572,206,997	0	73.5403	778,086,300	2018-10-31
1705	2018-11-06	572,206,997	0	73.5403	778,086,300	2018-10-31
1706	2018-11-05	572,206,997	-10,000	73.5403	778,086,300	2018-10-31
1707	2018-11-02	572,216,997	12,040	73.5416	778,086,300	2018-10-31
1708	2018-11-01	572,204,957	0	73.5400	778,086,300	2018-10-31
1709	2018-10-31	572,204,957	0	73.5400	778,086,300	2018-10-31
1710	2018-10-30	572,204,957	60,600	73.5400	778,086,300	2018-10-12
1711	2018-10-29	572,144,357	1,160	73.5322	778,086,300	2018-10-12
1712	2018-10-26	572,143,197	0	73.5321	778,086,300	2018-10-12
1713	2018-10-25	572,143,197	15,000	73.5321	778,086,300	2018-10-12
1714	2018-10-24	572,128,197	128,921,000	73.5302	778,086,300	2018-10-12
1715	2018-10-23	443,207,197	5,000	56.9612	778,086,300	2018-10-12
1716	2018-10-22	443,202,197	72,560	56.9605	778,086,300	2018-10-12
1717	2018-10-19	443,129,637	25,000	56.9512	778,086,300	2018-10-12
1718	2018-10-18	443,104,637	60,000	56.9480	778,086,300	2018-10-12
1719	2018-10-16	443,044,637	55,000	56.9403	778,086,300	2018-10-12
1720	2018-10-15	442,989,637	-610,000	56.9332	778,086,300	2018-10-12
1721	2018-10-12	443,599,637	206,920	57.0116	778,086,300	2018-10-12
1722	2018-10-11	443,392,717	-120,281	68.3820	648,405,300	2018-09-30
1723	2018-10-10	443,512,998	-550,000	68.4006	648,405,300	2018-09-30
1724	2018-10-09	444,062,998	-125,000	68.4854	648,405,300	2018-09-30
1725	2018-10-08	444,187,998	-1,725,000	68.5047	648,405,300	2018-09-30
1726	2018-10-05	445,912,998	0	68.7707	648,405,300	2018-09-30
1727	2018-10-04	445,912,998	0	68.7707	648,405,300	2018-09-30
1728	2018-10-03	445,912,998	0	68.7707	648,405,300	2018-09-30
1729	2018-10-02	445,912,998	-272,080	68.7707	648,405,300	2018-09-30
1730	2018-09-28	446,185,078	0	68.8127	648,405,300	2018-08-31
1731	2018-09-27	446,185,078	3,840	68.8127	648,405,300	2018-08-31
1732	2018-09-26	446,181,238	0	68.8121	648,405,300	2018-08-31
1733	2018-09-24	446,181,238	44,800	68.8121	648,405,300	2018-08-31
1734	2018-09-21	446,136,438	15,000	68.8052	648,405,300	2018-08-31
1735	2018-09-20	446,121,438	0	68.8029	648,405,300	2018-08-31
1736	2018-09-19	446,121,438	0	68.8029	648,405,300	2018-08-31
1737	2018-09-18	446,121,438	2,680	68.8029	648,405,300	2018-08-31
1738	2018-09-17	446,118,758	0	68.8025	648,405,300	2018-08-31
1739	2018-09-14	446,118,758	0	68.8025	648,405,300	2018-08-31
1740	2018-09-13	446,118,758	0	68.8025	648,405,300	2018-08-31
1741	2018-09-12	446,118,758	0	68.8025	648,405,300	2018-08-31
1742	2018-09-11	446,118,758	100,000	68.8025	648,405,300	2018-08-31
1743	2018-09-10	446,018,758	0	68.7870	648,405,300	2018-08-31
1744	2018-09-07	446,018,758	0	68.7870	648,405,300	2018-08-31
1745	2018-09-06	446,018,758	0	68.7870	648,405,300	2018-08-31
1746	2018-09-05	446,018,758	0	68.7870	648,405,300	2018-08-31
1747	2018-09-04	446,018,758	0	68.7870	648,405,300	2018-08-31
1748	2018-09-03	446,018,758	82,680	68.7870	648,405,300	2018-08-31
1749	2018-08-31	445,936,078	0	68.7743	648,405,300	2018-08-31
1750	2018-08-30	445,936,078	18,320	68.7743	648,405,300	2018-07-31
1751	2018-08-29	445,917,758	0	68.7715	648,405,300	2018-07-31
1752	2018-08-28	445,917,758	-5,000	68.7715	648,405,300	2018-07-31
1753	2018-08-27	445,922,758	0	68.7722	648,405,300	2018-07-31
1754	2018-08-24	445,922,758	20,000	68.7722	648,405,300	2018-07-31
1755	2018-08-23	445,902,758	0	68.7691	648,405,300	2018-07-31
1756	2018-08-22	445,902,758	0	68.7691	648,405,300	2018-07-31
1757	2018-08-21	445,902,758	185,000	68.7691	648,405,300	2018-07-31
1758	2018-08-20	445,717,758	0	68.7406	648,405,300	2018-07-31
1759	2018-08-17	445,717,758	0	68.7406	648,405,300	2018-07-31
1760	2018-08-16	445,717,758	20,000	68.7406	648,405,300	2018-07-31
1761	2018-08-15	445,697,758	0	68.7375	648,405,300	2018-07-31
1762	2018-08-14	445,697,758	3,440	68.7375	648,405,300	2018-07-31
1763	2018-08-13	445,694,318	50,000	68.7370	648,405,300	2018-07-31
1764	2018-08-10	445,644,318	0	68.7293	648,405,300	2018-07-31
1765	2018-08-09	445,644,318	0	68.7293	648,405,300	2018-07-31
1766	2018-08-08	445,644,318	95,000	68.7293	648,405,300	2018-07-31
1767	2018-08-07	445,549,318	-165,000	68.7146	648,405,300	2018-07-31
1768	2018-08-06	445,714,318	0	68.7401	648,405,300	2018-07-31
1769	2018-08-03	445,714,318	0	68.7401	648,405,300	2018-07-31
1770	2018-08-02	445,714,318	0	68.7401	648,405,300	2018-07-31
1771	2018-08-01	445,714,318	0	68.7401	648,405,300	2018-07-31
1772	2018-07-31	445,714,318	0	68.7401	648,405,300	2018-07-31
1773	2018-07-30	445,714,318	2,560	68.7401	648,405,300	2018-06-30
1774	2018-07-27	445,711,758	0	68.7397	648,405,300	2018-06-30
1775	2018-07-26	445,711,758	0	68.7397	648,405,300	2018-06-30
1776	2018-07-25	445,711,758	0	68.7397	648,405,300	2018-06-30
1777	2018-07-24	445,711,758	96,400	68.7397	648,405,300	2018-06-30
1778	2018-07-23	445,615,358	0	68.7248	648,405,300	2018-06-30
1779	2018-07-20	445,615,358	0	68.7248	648,405,300	2018-06-30
1780	2018-07-19	445,615,358	0	68.7248	648,405,300	2018-06-30
1781	2018-07-18	445,615,358	720	68.7248	648,405,300	2018-06-30
1782	2018-07-17	445,614,638	100,000	68.7247	648,405,300	2018-06-30
1783	2018-07-16	445,514,638	0	68.7093	648,405,300	2018-06-30
1784	2018-07-13	445,514,638	0	68.7093	648,405,300	2018-06-30
1785	2018-07-12	445,514,638	0	68.7093	648,405,300	2018-06-30
1786	2018-07-11	445,514,638	0	68.7093	648,405,300	2018-06-30
1787	2018-07-10	445,514,638	15,360	68.7093	648,405,300	2018-06-30
1788	2018-07-09	445,499,278	0	68.7069	648,405,300	2018-06-30
1789	2018-07-06	445,499,278	15,000	68.7069	648,405,300	2018-06-30
1790	2018-07-05	445,484,278	4,860	68.7046	648,405,300	2018-06-30
1791	2018-07-04	445,479,418	40,000	68.7039	648,405,300	2018-06-30
1792	2018-07-03	445,439,418	-3,080	68.6977	648,405,300	2018-06-30
1793	2018-06-29	445,442,498	-10,000	68.6982	648,405,300	2018-05-31
1794	2018-06-28	445,452,498	-79,760	68.6997	648,405,300	2018-05-31
1795	2018-06-27	445,532,258	20,000	68.7120	648,405,300	2018-05-31
1796	2018-06-26	445,512,258	180,000	68.7089	648,405,300	2018-05-31
1797	2018-06-25	445,332,258	8,000	68.6812	648,405,300	2018-05-31
1798	2018-06-22	445,324,258	15,520	68.6799	648,405,300	2018-05-31
1799	2018-06-21	445,308,738	1,920	68.6775	648,405,300	2018-05-31
1800	2018-06-20	445,306,818	15,000	68.6772	648,405,300	2018-05-31
1801	2018-06-19	445,291,818	-16,800	68.6749	648,405,300	2018-05-31
1802	2018-06-15	445,308,618	0	68.6775	648,405,300	2018-05-31
1803	2018-06-14	445,308,618	192,800	68.6775	648,405,300	2018-05-31
1804	2018-06-13	445,115,818	70,000	68.6478	648,405,300	2018-05-31
1805	2018-06-12	445,045,818	95,760	68.6370	648,405,300	2018-05-31
1806	2018-06-11	444,950,058	401,000	68.6222	648,405,300	2018-05-31
1807	2018-06-08	444,549,058	80,000	68.5604	648,405,300	2018-05-31
1808	2018-06-07	444,469,058	-315,000	68.5480	648,405,300	2018-05-31
1809	2018-06-06	444,784,058	45,000	68.5966	648,405,300	2018-05-31
1810	2018-06-05	444,739,058	40,000	68.5897	648,405,300	2018-05-31
1811	2018-06-04	444,699,058	15,880	68.5835	648,405,300	2018-05-31
1812	2018-06-01	444,683,178	-50,000	68.5811	648,405,300	2018-05-31
1813	2018-05-31	444,733,178	5,000	68.5888	648,405,300	2018-05-31
1814	2018-05-30	444,728,178	-1,680	68.5880	648,405,300	2018-04-30
1815	2018-05-29	444,729,858	0	68.5883	648,405,300	2018-04-30
1816	2018-05-28	444,729,858	70,000	68.5883	648,405,300	2018-04-30
1817	2018-05-25	444,659,858	4,200	68.5775	648,405,300	2018-04-30
1818	2018-05-24	444,655,658	-525,000	68.5768	648,405,300	2018-04-30
1819	2018-05-23	445,180,658	-70,000	68.6578	648,405,300	2018-04-30
1820	2018-05-21	445,250,658	-70,000	68.6686	648,405,300	2018-04-30
1821	2018-05-18	445,320,658	0	68.6794	648,405,300	2018-04-30
1822	2018-05-17	445,320,658	0	68.6794	648,405,300	2018-04-30
1823	2018-05-16	445,320,658	0	68.6794	648,405,300	2018-04-30
1824	2018-05-15	445,320,658	5,000	68.6794	648,405,300	2018-04-30
1825	2018-05-14	445,315,658	-196,600	68.6786	648,405,300	2018-04-30
1826	2018-05-11	445,512,258	-150,000	68.7089	648,405,300	2018-04-30
1827	2018-05-10	445,662,258	-5,000	68.7321	648,405,300	2018-04-30
1828	2018-05-09	445,667,258	69,880	68.7328	648,405,300	2018-04-30
1829	2018-05-08	445,597,378	25,000	68.7220	648,405,300	2018-04-30
1830	2018-05-07	445,572,378	0	68.7182	648,405,300	2018-04-30
1831	2018-05-04	445,572,378	0	68.7182	648,405,300	2018-04-30
1832	2018-05-03	445,572,378	-40,000	68.7182	648,405,300	2018-04-30
1833	2018-05-02	445,612,378	95,000	68.7244	648,405,300	2018-04-30
1834	2018-04-30	445,517,378	-155,000	68.7097	648,405,300	2018-04-30
1835	2018-04-27	445,672,378	31,200	68.7336	648,405,300	2018-03-31
1836	2018-04-26	445,641,178	-120,000	68.7288	648,405,300	2018-03-31
1837	2018-04-25	445,761,178	76,000	68.7473	648,405,300	2018-03-31
1838	2018-04-24	445,685,178	375,120	68.7356	648,405,300	2018-03-31
1839	2018-04-23	445,310,058	-254,000	68.6777	648,405,300	2018-03-31
1840	2018-04-20	445,564,058	-760,000	68.7169	648,405,300	2018-03-31
1841	2018-04-19	446,324,058	9,480	68.8341	648,405,300	2018-03-31
1842	2018-04-18	446,314,578	55,000	68.8327	648,405,300	2018-03-31
1843	2018-04-17	446,259,578	150,000	68.8242	648,405,300	2018-03-31
1844	2018-04-16	446,109,578	0	68.8010	648,405,300	2018-03-31
1845	2018-04-13	446,109,578	17,560	68.8010	648,405,300	2018-03-31
1846	2018-04-12	446,092,018	0	68.7983	648,405,300	2018-03-31
1847	2018-04-11	446,092,018	150,000	68.7983	648,405,300	2018-03-31
1848	2018-04-10	445,942,018	-10,000	68.7752	648,405,300	2018-03-31
1849	2018-04-09	445,952,018	-128,400	68.7767	648,405,300	2018-03-31
1850	2018-04-06	446,080,418	43,080	68.7965	648,405,300	2018-03-31
1851	2018-04-04	446,037,338	-5,520	68.7899	648,405,300	2018-03-31
1852	2018-04-03	446,042,858	753,520	68.7907	648,405,300	2018-03-31
1853	2018-03-29	445,289,338	161,600	68.6745	648,405,300	2018-02-28
1854	2018-03-28	445,127,738	0	68.6496	648,405,300	2018-02-28
1855	2018-03-27	445,127,738	45,000	68.6496	648,405,300	2018-02-28
1856	2018-03-26	445,082,738	8,960	68.6427	648,405,300	2018-02-28
1857	2018-03-23	445,073,778	157,560	68.6413	648,405,300	2018-02-28
1858	2018-03-22	444,916,218	-12,440	68.6170	648,405,300	2018-02-28
1859	2018-03-21	444,928,658	180,000	68.6189	648,405,300	2018-02-28
1860	2018-03-20	444,748,658	-55,000	68.5912	648,405,300	2018-02-28
1861	2018-03-19	444,803,658	400,000	68.5996	648,405,300	2018-02-28
1862	2018-03-16	444,403,658	420,000	68.5379	648,405,300	2018-02-28
1863	2018-03-15	443,983,658	-310,000	68.4732	648,405,300	2018-02-28
1864	2018-03-14	444,293,658	-126,800	68.5210	648,405,300	2018-02-28
1865	2018-03-13	444,420,458	-684,000	68.5405	648,405,300	2018-02-28
1866	2018-03-12	445,104,458	287,920	68.6460	648,405,300	2018-02-28
1867	2018-03-09	444,816,538	305,000	68.6016	648,405,300	2018-02-28
1868	2018-03-08	444,511,538	125,000	68.5546	648,405,300	2018-02-28
1869	2018-03-07	444,386,538	50,000	68.5353	648,405,300	2018-02-28
1870	2018-03-06	444,336,538	-50,000	68.5276	648,405,300	2018-02-28
1871	2018-03-05	444,386,538	10,000	68.5353	648,405,300	2018-02-28
1872	2018-03-02	444,376,538	-60,000	68.5338	648,405,300	2018-02-28
1873	2018-03-01	444,436,538	-60,000	68.5430	648,405,300	2018-02-28
1874	2018-02-28	444,496,538	-84,680	68.5523	648,405,300	2018-02-28
1875	2018-02-27	444,581,218	2,600,000	68.5653	648,405,300	2018-01-31
1876	2018-02-26	441,981,218	280,000	68.1643	648,405,300	2018-01-31
1877	2018-02-23	441,701,218	-139,000	68.1212	648,405,300	2018-01-31
1878	2018-02-22	441,840,218	5,000	68.1426	648,405,300	2018-01-31
1879	2018-02-21	441,835,218	-193,600	68.1418	648,405,300	2018-01-31
1880	2018-02-20	442,028,818	0	68.1717	648,405,300	2018-01-31
1881	2018-02-15	442,028,818	0	68.1717	648,405,300	2018-01-31
1882	2018-02-14	442,028,818	0	68.1717	648,405,300	2018-01-31
1883	2018-02-13	442,028,818	206,840	68.1717	648,405,300	2018-01-31
1884	2018-02-12	441,821,978	-5,000	68.1398	648,405,300	2018-01-31
1885	2018-02-09	441,826,978	89,900	68.1406	648,405,300	2018-01-31
1886	2018-02-08	441,737,078	32,012,400	68.1267	648,405,300	2018-01-31
1887	2018-02-07	409,724,678	-2,005,000	63.1896	648,405,300	2018-01-31
1888	2018-02-06	411,729,678	-5,000	63.4988	648,405,300	2018-01-31
1889	2018-02-05	411,734,678	1,110,000	63.4996	648,405,300	2018-01-31
1890	2018-02-02	410,624,678	120	63.3284	648,405,300	2018-01-31
1891	2018-02-01	410,624,558	25,640	63.3284	648,405,300	2018-01-31
1892	2018-01-31	410,598,918	71,640	63.3244	648,405,300	2018-01-31
1893	2018-01-30	410,527,278	70,000	63.3134	648,405,300	2017-12-31
1894	2018-01-29	410,457,278	-24,760	63.3026	648,405,300	2017-12-31
1895	2018-01-26	410,482,038	0	63.3064	648,405,300	2017-12-31
1896	2018-01-25	410,482,038	-363,080	63.3064	648,405,300	2017-12-31
1897	2018-01-24	410,845,118	101,600	63.3624	648,405,300	2017-12-31
1898	2018-01-23	410,743,518	-913,480	63.3467	648,405,300	2017-12-31
1899	2018-01-22	411,656,998	-9,040	63.4876	648,405,300	2017-12-31
1900	2018-01-19	411,666,038	85,000	63.4890	648,405,300	2017-12-31
1901	2018-01-18	411,581,038	565,000	63.4759	648,405,300	2017-12-31
1902	2018-01-17	411,016,038	340,000	63.3888	648,405,300	2017-12-31
1903	2018-01-16	410,676,038	-140,000	63.3363	648,405,300	2017-12-31
1904	2018-01-15	410,816,038	265,000	63.3579	648,405,300	2017-12-31
1905	2018-01-12	410,551,038	10,000	63.3170	648,405,300	2017-12-31
1906	2018-01-11	410,541,038	0	63.3155	648,405,300	2017-12-31
1907	2018-01-10	410,541,038	-60,000	63.3155	648,405,300	2017-12-31
1908	2018-01-09	410,601,038	30,239	63.3248	648,405,300	2017-12-31
1909	2018-01-08	410,570,799	100,000	63.3201	648,405,300	2017-12-31
1910	2018-01-05	410,470,799	19,781,200	63.3047	648,405,300	2017-12-31
1911	2018-01-04	390,689,599	-130,000	60.2539	648,405,300	2017-12-31
1912	2018-01-03	390,819,599	-16,560	60.2740	648,405,300	2017-12-31
1913	2018-01-02	390,836,159	-848,080	60.2765	648,405,300	2017-12-31
1914	2017-12-29	391,684,239	-12,810,000	60.4073	648,405,300	2017-11-30
1915	2017-12-28	404,494,239	-300,000	62.3829	648,405,300	2017-11-30
1916	2017-12-27	404,794,239	119,480	62.4292	648,405,300	2017-11-30
1917	2017-12-22	404,674,759	-70,000	62.4108	648,405,300	2017-11-30
1918	2017-12-21	404,744,759	13,320	62.4216	648,405,300	2017-11-30
1919	2017-12-20	404,731,439	-50,000	62.4195	648,405,300	2017-11-30
1920	2017-12-19	404,781,439	119,160	62.4272	648,405,300	2017-11-30
1921	2017-12-18	404,662,279	1,080	62.4088	648,405,300	2017-11-30
1922	2017-12-15	404,661,199	-4,520	62.4087	648,405,300	2017-11-30
1923	2017-12-14	404,665,719	-1,680	62.4094	648,405,300	2017-11-30
1924	2017-12-13	404,667,399	21,920	62.4096	648,405,300	2017-11-30
1925	2017-12-12	404,645,479	0	62.4063	648,405,300	2017-11-30
1926	2017-12-11	404,645,479	1,760	62.4063	648,405,300	2017-11-30
1927	2017-12-08	404,643,719	400,800	62.4060	648,405,300	2017-11-30
1928	2017-12-07	404,242,919	260,000	62.3442	648,405,300	2017-11-30
1929	2017-12-06	403,982,919	505,000	62.3041	648,405,300	2017-11-30
1930	2017-12-05	403,477,919	-31,390,000	62.2262	648,405,300	2017-11-30
1931	2017-12-04	434,867,919	30,000	67.0673	648,405,300	2017-11-30
1932	2017-12-01	434,837,919	115,000	67.0627	648,405,300	2017-11-30
1933	2017-11-30	434,722,919	50,000	67.0449	648,405,300	2017-11-30
1934	2017-11-29	434,672,919	19,000	67.0372	648,405,300	2017-10-31
1935	2017-11-28	434,653,919	0	67.0343	648,405,300	2017-10-31
1936	2017-11-27	434,653,919	20,000	67.0343	648,405,300	2017-10-31
1937	2017-11-24	434,633,919	603,200	67.0312	648,405,300	2017-10-31
1938	2017-11-23	434,030,719	-6,480	66.9382	648,405,300	2017-10-31
1939	2017-11-22	434,037,199	100,000	66.9392	648,405,300	2017-10-31
1940	2017-11-21	433,937,199	20,000	66.9238	648,405,300	2017-10-31
1941	2017-11-20	433,917,199	-18,080	66.9207	648,405,300	2017-10-31
1942	2017-11-17	433,935,279	0	66.9235	648,405,300	2017-10-31
1943	2017-11-16	433,935,279	-195,000	66.9235	648,405,300	2017-10-31
1944	2017-11-15	434,130,279	-15,000	66.9535	648,405,300	2017-10-31
1945	2017-11-14	434,145,279	45,120	66.9558	648,405,300	2017-10-31
1946	2017-11-13	434,100,159	34,600	66.9489	648,405,300	2017-10-31
1947	2017-11-10	434,065,559	16,920	66.9436	648,405,300	2017-10-31
1948	2017-11-09	434,048,639	27,679	66.9409	648,405,300	2017-10-31
1949	2017-11-08	434,020,960	110,000	66.9367	648,405,300	2017-10-31
1950	2017-11-07	433,910,960	-275,000	66.9197	648,405,300	2017-10-31
1951	2017-11-06	434,185,960	-83,560	66.9621	648,405,300	2017-10-31
1952	2017-11-03	434,269,520	-250,000	66.9750	648,405,300	2017-10-31
1953	2017-11-02	434,519,520	-6,680	67.0136	648,405,300	2017-10-31
1954	2017-11-01	434,526,200	0	67.0146	648,405,300	2017-10-31
1955	2017-10-31	434,526,200	-50,000	67.0146	648,405,300	2017-10-31
1956	2017-10-30	434,576,200	-299,320	67.0223	648,405,300	2017-09-30
1957	2017-10-27	434,875,520	-478,720	67.0685	648,405,300	2017-09-30
1958	2017-10-26	435,354,240	385,000	67.1423	648,405,300	2017-09-30
1959	2017-10-25	434,969,240	-215,000	67.0829	648,405,300	2017-09-30
1960	2017-10-24	435,184,240	761,280	67.1161	648,405,300	2017-09-30
1961	2017-10-23	434,422,960	75,000	66.9987	648,405,300	2017-09-30
1962	2017-10-20	434,347,960	315,000	66.9871	648,405,300	2017-09-30
1963	2017-10-19	434,032,960	266	66.9385	648,405,300	2017-09-30
1964	2017-10-18	434,032,694	-60,800	66.9385	648,405,300	2017-09-30
1965	2017-10-17	434,093,494	-459,120	66.9479	648,405,300	2017-09-30
1966	2017-10-16	434,552,614	0	67.0187	648,405,300	2017-09-30
1967	2017-10-13	434,552,614	-160,000	67.0187	648,405,300	2017-09-30
1968	2017-10-12	434,712,614	134,680	67.0433	648,405,300	2017-09-30
1969	2017-10-11	434,577,934	75,000	67.0226	648,405,300	2017-09-30
1970	2017-10-10	434,502,934	640	67.0110	648,405,300	2017-09-30
1971	2017-10-09	434,502,294	0	67.0109	648,405,300	2017-09-30
1972	2017-10-06	434,502,294	0	67.0109	648,405,300	2017-09-30
1973	2017-10-04	434,502,294	-120,000	67.0109	648,405,300	2017-09-30
1974	2017-10-03	434,622,294	-50,000	67.0294	648,405,300	2017-09-30
1975	2017-09-29	434,672,294	3,200	67.0371	648,405,300	2017-08-31
1976	2017-09-28	434,669,094	30,000	67.0366	648,405,300	2017-08-31
1977	2017-09-27	434,639,094	62,800	67.0320	648,405,300	2017-08-31
1978	2017-09-26	434,576,294	0	67.0223	648,405,300	2017-08-31
1979	2017-09-25	434,576,294	-47,680	67.0223	648,405,300	2017-08-31
1980	2017-09-22	434,623,974	-74,120	67.0297	648,405,300	2017-08-31
1981	2017-09-21	434,698,094	-28,720	67.0411	648,405,300	2017-08-31
1982	2017-09-20	434,726,814	-1,577,628	67.0455	648,405,300	2017-08-31
1983	2017-09-19	436,304,442	-115,000	67.2888	648,405,300	2017-08-31
1984	2017-09-18	436,419,442	10,000	67.3066	648,405,300	2017-08-31
1985	2017-09-15	436,409,442	-270,000	67.3050	648,405,300	2017-08-31
1986	2017-09-14	436,679,442	73,280	67.3467	648,405,300	2017-08-31
1987	2017-09-13	436,606,162	175,000	67.3354	648,405,300	2017-08-31
1988	2017-09-12	436,431,162	215,000	67.3084	648,405,300	2017-08-31
1989	2017-09-11	436,216,162	20,000	67.2752	648,405,300	2017-08-31
1990	2017-09-08	436,196,162	-205,000	67.2721	648,405,300	2017-08-31
1991	2017-09-07	436,401,162	45,640	67.3038	648,405,300	2017-08-31
1992	2017-09-06	436,355,522	55,000	67.2967	648,405,300	2017-08-31
1993	2017-09-05	436,300,522	111,280	67.2882	648,405,300	2017-08-31
1994	2017-09-04	436,189,242	0	67.2711	648,405,300	2017-08-31
1995	2017-09-01	436,189,242	5,000	67.2711	648,405,300	2017-08-31
1996	2017-08-31	436,184,242	-14,880	67.2703	648,405,300	2017-08-31
1997	2017-08-30	436,199,122	-46,680	67.2726	648,405,300	2017-07-31
1998	2017-08-29	436,245,802	-100,000	67.2798	648,405,300	2017-07-31
1999	2017-08-28	436,345,802	-5,600	67.2952	648,405,300	2017-07-31
2000	2017-08-25	436,351,402	175,000	67.2961	648,405,300	2017-07-31
2001	2017-08-24	436,176,402	-25,000	67.2691	648,405,300	2017-07-31
2002	2017-08-23	436,201,402	0	67.2730	648,405,300	2017-07-31
2003	2017-08-22	436,201,402	30,000	67.2730	648,405,300	2017-07-31
2004	2017-08-21	436,171,402	216,440	67.2683	648,405,300	2017-07-31
2005	2017-08-18	435,954,962	25,000	67.2349	648,405,300	2017-07-31
2006	2017-08-17	435,929,962	-55,000	67.2311	648,405,300	2017-07-31
2007	2017-08-16	435,984,962	60,000	67.2396	648,405,300	2017-07-31
2008	2017-08-15	435,924,962	95,000	67.2303	648,405,300	2017-07-31
2009	2017-08-14	435,829,962	15,000	67.2157	648,405,300	2017-07-31
2010	2017-08-11	435,814,962	-472,720	67.2134	648,405,300	2017-07-31
2011	2017-08-10	436,287,682	-265,000	67.2863	648,405,300	2017-07-31
2012	2017-08-09	436,552,682	-174,920	67.3271	648,405,300	2017-07-31
2013	2017-08-08	436,727,602	-85,000	67.3541	648,405,300	2017-07-31
2014	2017-08-07	436,812,602	-124,880	67.3672	648,405,300	2017-07-31
2015	2017-08-04	436,937,482	-364,680	67.3865	648,405,300	2017-07-31
2016	2017-08-03	437,302,162	305,000	67.4427	648,405,300	2017-07-31
2017	2017-08-02	436,997,162	-293,080	67.3957	648,405,300	2017-07-31
2018	2017-08-01	437,290,242	-667,000	67.4409	648,405,300	2017-07-31
2019	2017-07-31	437,957,242	-420,000	67.5437	648,405,300	2017-07-31
2020	2017-07-28	438,377,242	-444,520	67.6085	648,405,300	2017-06-30
2021	2017-07-27	438,821,762	-90,000	67.6771	648,405,300	2017-06-30
2022	2017-07-26	438,911,762	0	67.6910	648,405,300	2017-06-30
2023	2017-07-25	438,911,762	17,850,000	67.6910	648,405,300	2017-06-30
2024	2017-07-24	421,061,762	78,000	64.9381	648,405,300	2017-06-30
2025	2017-07-21	420,983,762	-150,000	64.9260	648,405,300	2017-06-30
2026	2017-07-20	421,133,762	290,000	64.9492	648,405,300	2017-06-30
2027	2017-07-19	420,843,762	50,600	64.9044	648,405,300	2017-06-30
2028	2017-07-18	420,793,162	45,480	64.8966	648,405,300	2017-06-30
2029	2017-07-17	420,747,682	-303,000	64.8896	648,405,300	2017-06-30
2030	2017-07-14	421,050,682	-294,880	64.9363	648,405,300	2017-06-30
2031	2017-07-13	421,345,562	21,655,520	64.9818	648,405,300	2017-06-30
2032	2017-07-12	399,690,042	233,840	61.6420	648,405,300	2017-06-30
2033	2017-07-11	399,456,202	65,000	61.6059	648,405,300	2017-06-30
2034	2017-07-10	399,391,202	-98,000	61.5959	648,405,300	2017-06-30
2035	2017-07-07	399,489,202	161,880	61.6110	648,405,300	2017-06-30
2036	2017-07-06	399,327,322	206,440	61.5861	648,405,300	2017-06-30
2037	2017-07-05	399,120,882	149,200	61.5542	648,405,300	2017-06-30
2038	2017-07-04	398,971,682	-35,280	61.5312	648,405,300	2017-06-30
2039	2017-07-03	399,006,962	-128,400	61.5367	648,405,300	2017-06-30
2040	2017-06-30	399,135,362	-15,000	61.5565	648,405,300	2017-06-30
2041	2017-06-29	399,150,362	-706,680	61.5588	648,405,300	2017-05-31
2042	2017-06-28	399,857,042	2,560	61.6678	648,405,300	2017-05-31
2043	2017-06-27	399,854,482	52,680	61.6674	648,405,300	2017-05-31
2044	2017-06-26	399,801,802	-120,000	61.6592	648,405,300	2017-05-31
2045	2017-06-23	399,921,802	14,080	61.6778	648,405,300	2017-05-31
2046	2017-06-22	399,907,722	-330,000	61.6756	648,405,300	2017-05-31
2047	2017-06-21	400,237,722	-126,800	61.7265	648,405,300	2017-05-31
2048	2017-06-20	400,364,522	51,760	61.7460	648,405,300	2017-05-31
2049	2017-06-19	400,312,762	194,600	61.7380	648,405,300	2017-05-31
2050	2017-06-16	400,118,162	-315,000	61.7080	648,405,300	2017-05-31
2051	2017-06-15	400,433,162	31,920	61.7566	648,405,300	2017-05-31
2052	2017-06-14	400,401,242	-60,400	61.7517	648,405,300	2017-05-31
2053	2017-06-13	400,461,642	67,040	61.7610	648,405,300	2017-05-31
2054	2017-06-12	400,394,602	10,030,379	61.7507	648,405,300	2017-05-31
2055	2017-06-09	390,364,223	29,360	60.2037	648,405,300	2017-05-31
2056	2017-06-08	390,334,863	18,922,752	60.1992	648,405,300	2017-05-31
2057	2017-06-07	371,412,111	88,200	57.2809	648,405,300	2017-05-31
2058	2017-06-06	371,323,911	225,040	57.2673	648,405,300	2017-05-31
2059	2017-06-05	371,098,871	-30,000	57.2325	648,405,300	2017-05-31
2060	2017-06-02	371,128,871	50,000	57.2372	648,405,300	2017-05-31
2061	2017-06-01	371,078,871	-100,000	57.2295	648,405,300	2017-05-31
2062	2017-05-31	371,178,871	340,000	57.2449	648,405,300	2017-05-31
2063	2017-05-29	370,838,871	404,200	57.1924	648,405,300	2017-04-30
2064	2017-05-26	370,434,671	13,840	57.1301	648,405,300	2017-04-30
2065	2017-05-25	370,420,831	-458,720	57.1280	648,405,300	2017-04-30
2066	2017-05-24	370,879,551	637,000	57.1987	648,405,300	2017-04-30
2067	2017-05-23	370,242,551	950,000	57.1005	648,405,300	2017-04-30
2068	2017-05-22	369,292,551	-221,000	56.9540	648,405,300	2017-04-30
2069	2017-05-19	369,513,551	25,000	56.9881	648,405,300	2017-04-30
2070	2017-05-18	369,488,551	-73,080	56.9842	648,405,300	2017-04-30
2071	2017-05-17	369,561,631	-40,000	56.9955	648,405,300	2017-04-30
2072	2017-05-16	369,601,631	-380,400	57.0016	648,405,300	2017-04-30
2073	2017-05-15	369,982,031	-163,600	57.0603	648,405,300	2017-04-30
2074	2017-05-12	370,145,631	-84,280	57.0855	648,405,300	2017-04-30
2075	2017-05-11	370,229,911	-181,600	57.0985	648,405,300	2017-04-30
2076	2017-05-10	370,411,511	-217,840	57.1265	648,405,300	2017-04-30
2077	2017-05-09	370,629,351	-189,672	57.1601	648,405,300	2017-04-30
2078	2017-05-08	370,819,023	302,000	57.1894	648,405,300	2017-04-30
2079	2017-05-05	370,517,023	248,480	57.1428	648,405,300	2017-04-30
2080	2017-05-04	370,268,543	50,833,200	57.1045	648,405,300	2017-04-30
2081	2017-05-02	319,435,343	-370,000	49.2648	648,405,300	2017-04-30
2082	2017-04-28	319,805,343	21,200	49.3218	648,405,300	2017-03-31
2083	2017-04-27	319,784,143	-236,640	49.3186	648,405,300	2017-03-31
2084	2017-04-26	320,020,783	794,480	49.3551	648,405,300	2017-03-31
2085	2017-04-25	319,226,303	8,218,200	49.2325	648,405,300	2017-03-31
2086	2017-04-24	311,008,103	1,490,000	47.9651	648,405,300	2017-03-31
2087	2017-04-21	309,518,103	225,000	47.7353	648,405,300	2017-03-31
2088	2017-04-20	309,293,103	231,400	47.7006	648,405,300	2017-03-31
2089	2017-04-19	309,061,703	437,560	47.6649	648,405,300	2017-03-31
2090	2017-04-18	308,624,143	735,600	47.5974	648,405,300	2017-03-31
2091	2017-04-13	307,888,543	-720,000	47.4840	648,405,300	2017-03-31
2092	2017-04-12	308,608,543	-138,920	47.5950	648,405,300	2017-03-31
2093	2017-04-11	308,747,463	105,120	47.6164	648,405,300	2017-03-31
2094	2017-04-10	308,642,343	287,800	47.6002	648,405,300	2017-03-31
2095	2017-04-07	308,354,543	881,720	47.5558	648,405,300	2017-03-31
2096	2017-04-06	307,472,823	-125,120	47.4199	648,405,300	2017-03-31
2097	2017-04-05	307,597,943	-320,000	47.4391	648,405,300	2017-03-31
2098	2017-04-03	307,917,943	-618,480	47.4885	648,405,300	2017-03-31
2099	2017-03-31	308,536,423	-155,000	47.5839	648,405,300	2017-03-31
2100	2017-03-30	308,691,423	-1,733,400	47.6078	648,405,300	2017-02-28
2101	2017-03-29	310,424,823	-378,080	47.8751	648,405,300	2017-02-28
2102	2017-03-28	310,802,903	-200,000	47.9334	648,405,300	2017-02-28
2103	2017-03-27	311,002,903	-1,462,880	47.9643	648,405,300	2017-02-28
2104	2017-03-24	312,465,783	-283,760	48.1899	648,405,300	2017-02-28
2105	2017-03-23	312,749,543	1,246,520	48.2337	648,405,300	2017-02-28
2106	2017-03-22	311,503,023	-130,640	48.0414	648,405,300	2017-02-28
2107	2017-03-21	311,633,663	707,600	48.0616	648,405,300	2017-02-28
2108	2017-03-20	310,926,063	-4,367,080	47.9524	648,405,300	2017-02-28
2109	2017-03-17	315,293,143	-360,800	48.6259	648,405,300	2017-02-28
2110	2017-03-16	315,653,943	-1,810,200	48.6816	648,405,300	2017-02-28
2111	2017-03-15	317,464,143	-560,000	48.9608	648,405,300	2017-02-28
2112	2017-03-14	318,024,143	-2,372,000	49.0471	648,405,300	2017-02-28
2113	2017-03-13	320,396,143	14,957,680	49.4129	648,405,300	2017-02-28
2114	2017-03-10	305,438,463	-1,054,520	47.1061	648,405,300	2017-02-28
2115	2017-03-09	306,492,983	-897,719	47.2687	648,405,300	2017-02-28
2116	2017-03-08	307,390,702	-1,935,810	47.4072	648,405,300	2017-02-28
2117	2017-03-07	309,326,512	-948,760	47.7057	648,405,300	2017-02-28
2118	2017-03-06	310,275,272	-578,840	47.8521	648,405,300	2017-02-28
2119	2017-03-03	310,854,112	-2,175,772	47.9413	648,405,300	2017-02-28
2120	2017-03-02	313,029,884	189,852,118	48.2769	648,405,300	2017-02-28
2121	2017-03-01	123,177,766	-2,630,000	18.9970	648,405,300	2017-02-28
2122	2017-02-28	125,807,766	10,985,000	19.4026	648,405,300	2017-02-28
2123	2017-02-27	114,822,766	0	17.7085	648,405,300	2017-01-31
2124	2017-02-24	114,822,766	0	17.7085	648,405,300	2017-01-31
2125	2017-02-23	114,822,766	-1,475,000	17.7085	648,405,300	2017-01-31
2126	2017-02-22	116,297,766	1,235,000	17.9360	648,405,300	2017-01-31
2127	2017-02-21	115,062,766	440,000	17.7455	648,405,300	2017-01-31
2128	2017-02-20	114,622,766	-55,000	17.6776	648,405,300	2017-01-31
2129	2017-02-17	114,677,766	35,000	17.6861	648,405,300	2017-01-31
2130	2017-02-16	114,642,766	-35,000	17.6807	648,405,300	2017-01-31
2131	2017-02-15	114,677,766	67,000	17.6861	648,405,300	2017-01-31
2132	2017-02-14	114,610,766	-130,000	17.6758	648,405,300	2017-01-31
2133	2017-02-13	114,740,766	-586,100	17.6958	648,405,300	2017-01-31
2134	2017-02-10	115,326,866	-2,500,000	17.7862	648,405,300	2017-01-31
2135	2017-02-09	117,826,866	40,000	18.1718	648,405,300	2017-01-31
2136	2017-02-08	117,786,866	400,000	18.1656	648,405,300	2017-01-31
2137	2017-02-07	117,386,866	80,000	18.1039	648,405,300	2017-01-31
2138	2017-02-06	117,306,866	35,000	18.0916	648,405,300	2017-01-31
2139	2017-02-03	117,271,866	-235,000	18.0862	648,405,300	2017-01-31
2140	2017-02-02	117,506,866	-350,000	18.1224	648,405,300	2017-01-31
2141	2017-02-01	117,856,866	-365,000	18.1764	648,405,300	2017-01-31
2142	2017-01-27	118,221,866	0	18.2327	648,405,300	2016-12-31
2143	2017-01-26	118,221,866	565,000	18.2327	648,405,300	2016-12-31
2144	2017-01-25	117,656,866	1,335,000	18.1456	648,405,300	2016-12-31
2145	2017-01-24	116,321,866	3,550,000	17.9397	648,405,300	2016-12-31
2146	2017-01-23	112,771,866	830,000	17.3922	648,405,300	2016-12-31
2147	2017-01-20	111,941,866	2,625,000	17.2642	648,405,300	2016-12-31
2148	2017-01-19	109,316,866	595,000	16.8593	648,405,300	2016-12-31
2149	2017-01-18	108,721,866	20,065,000	16.7676	648,405,300	2016-12-31
2150	2017-01-17	88,656,866	210,000	13.6731	648,405,300	2016-12-31
2151	2017-01-16	88,446,866	-5,000	13.6407	648,405,300	2016-12-31
2152	2017-01-13	88,451,866	15,000	13.6414	648,405,300	2016-12-31
2153	2017-01-12	88,436,866	0	13.6391	648,405,300	2016-12-31
2154	2017-01-11	88,436,866	-100,000	13.6391	648,405,300	2016-12-31
2155	2017-01-10	88,536,866	-15,000	13.6546	648,405,300	2016-12-31
2156	2017-01-09	88,551,866	55,000	13.6569	648,405,300	2016-12-31
2157	2017-01-06	88,496,866	5,000	13.6484	648,405,300	2016-12-31
2158	2017-01-05	88,491,866	10,000	13.6476	648,405,300	2016-12-31
2159	2017-01-04	88,481,866	-15,000	13.6461	648,405,300	2016-12-31
2160	2017-01-03	88,496,866	600	13.6484	648,405,300	2016-12-31
2161	2016-12-30	88,496,266	5,000	13.6483	648,405,300	2016-11-30
2162	2016-12-29	88,491,266	73,266	13.6475	648,405,300	2016-11-30
2163	2016-12-28	88,418,000	-45,000	13.6362	648,405,300	2016-11-30
2164	2016-12-23	88,463,000	0	13.6432	648,405,300	2016-11-30
2165	2016-12-22	88,463,000	0	13.6432	648,405,300	2016-11-30
2166	2016-12-21	88,463,000	65,000	13.6432	648,405,300	2016-11-30
2167	2016-12-20	88,398,000	0	13.6331	648,405,300	2016-11-30
2168	2016-12-19	88,398,000	1,135,000	13.6331	648,405,300	2016-11-30
2169	2016-12-16	87,263,000	55,000	13.4581	648,405,300	2016-11-30
2170	2016-12-15	87,208,000	3,000	13.4496	648,405,300	2016-11-30
2171	2016-12-14	87,205,000	70,000	13.4491	648,405,300	2016-11-30
2172	2016-12-13	87,135,000	225,000	13.4384	648,405,300	2016-11-30
2173	2016-12-12	86,910,000	45,000	13.4037	648,405,300	2016-11-30
2174	2016-12-09	86,865,000	395,000	13.3967	648,405,300	2016-11-30
2175	2016-12-08	86,470,000	21,250	13.3358	648,405,300	2016-11-30
2176	2016-12-07	86,448,750	190,000	13.3325	648,405,300	2016-11-30
2177	2016-12-06	86,258,750	517,400	13.3032	648,405,300	2016-11-30
2178	2016-12-05	85,741,350	1,140,000	13.2234	648,405,300	2016-11-30
2179	2016-12-02	84,601,350	50,000	13.0476	648,405,300	2016-11-30
2180	2016-12-01	84,551,350	125,000	13.0399	648,405,300	2016-11-30
2181	2016-11-30	84,426,350	75,000	13.0206	648,405,300	2016-11-30
2182	2016-11-29	84,351,350	360,000	13.0090	648,405,300	2016-10-31
2183	2016-11-28	83,991,350	185,000	12.9535	648,405,300	2016-10-31
2184	2016-11-25	83,806,350	-10,000	12.9250	648,405,300	2016-10-31
2185	2016-11-24	83,816,350	305,000	12.9265	648,405,300	2016-10-31
2186	2016-11-23	83,511,350	530,000	12.8795	648,405,300	2016-10-31
2187	2016-11-22	82,981,350	80,000	12.7978	648,405,300	2016-10-31
2188	2016-11-21	82,901,350	-110,000	12.7854	648,405,300	2016-10-31
2189	2016-11-18	83,011,350	10,000	12.8024	648,405,300	2016-10-31
2190	2016-11-17	83,001,350	5,000	12.8008	648,405,300	2016-10-31
2191	2016-11-16	82,996,350	-250,000	12.8001	648,405,300	2016-10-31
2192	2016-11-15	83,246,350	131,200	12.8386	648,405,300	2016-10-31
2193	2016-11-14	83,115,150	65,000	12.8184	648,405,300	2016-10-31
2194	2016-11-11	83,050,150	-75,000	12.8084	648,405,300	2016-10-31
2195	2016-11-10	83,125,150	30,000	12.8199	648,405,300	2016-10-31
2196	2016-11-09	83,095,150	0	12.8153	648,405,300	2016-10-31
2197	2016-11-08	83,095,150	370,000	12.8153	648,405,300	2016-10-31
2198	2016-11-07	82,725,150	30,000	12.7582	648,405,300	2016-10-31
2199	2016-11-04	82,695,150	0	12.7536	648,405,300	2016-10-31
2200	2016-11-03	82,695,150	80,000	12.7536	648,405,300	2016-10-31
2201	2016-11-02	82,615,150	20,000	12.7413	648,405,300	2016-10-31
2202	2016-11-01	82,595,150	30,000	12.7382	648,405,300	2016-10-31
2203	2016-10-31	82,565,150	0	12.7336	648,405,300	2016-10-31
2204	2016-10-28	82,565,150	50,000	12.7336	648,405,300	2016-09-30
2205	2016-10-27	82,515,150	-20,000	12.7259	648,405,300	2016-09-30
2206	2016-10-26	82,535,150	-5,000	12.7289	648,405,300	2016-09-30
2207	2016-10-25	82,540,150	40,000	12.7297	648,405,300	2016-09-30
2208	2016-10-24	82,500,150	0	12.7235	648,405,300	2016-09-30
2209	2016-10-21	82,500,150	0	12.7235	648,405,300	2016-09-30
2210	2016-10-20	82,500,150	0	12.7235	648,405,300	2016-09-30
2211	2016-10-19	82,500,150	0	12.7235	648,405,300	2016-09-30
2212	2016-10-18	82,500,150	0	12.7235	648,405,300	2016-09-30
2213	2016-10-17	82,500,150	100,000	12.7235	648,405,300	2016-09-30
2214	2016-10-14	82,400,150	90,000	12.7081	648,405,300	2016-09-30
2215	2016-10-13	82,310,150	0	12.6942	648,405,300	2016-09-30
2216	2016-10-12	82,310,150	10,000	12.6942	648,405,300	2016-09-30
2217	2016-10-11	82,300,150	0	12.6927	648,405,300	2016-09-30
2218	2016-10-07	82,300,150	0	12.6927	648,405,300	2016-09-30
2219	2016-10-06	82,300,150	0	12.6927	648,405,300	2016-09-30
2220	2016-10-05	82,300,150	60,000	12.6927	648,405,300	2016-09-30
2221	2016-10-04	82,240,150	40,000	12.6834	648,405,300	2016-09-30
2222	2016-10-03	82,200,150	0	12.6773	648,405,300	2016-09-30
2223	2016-09-30	82,200,150	0	12.6773	648,405,300	2016-09-30
2224	2016-09-29	82,200,150	-550,000	12.6773	648,405,300	2016-08-31
2225	2016-09-28	82,750,150	5,000	12.7621	648,405,300	2016-08-31
2226	2016-09-27	82,745,150	460,600	12.7613	648,405,300	2016-08-31
2227	2016-09-26	82,284,550	0	12.6903	648,405,300	2016-08-31
2228	2016-09-23	82,284,550	15,000	12.6903	648,405,300	2016-08-31
2229	2016-09-22	82,269,550	0	12.6880	648,405,300	2016-08-31
2230	2016-09-21	82,269,550	-80,000	12.6880	648,405,300	2016-08-31
2231	2016-09-20	82,349,550	0	12.7003	648,405,300	2016-08-31
2232	2016-09-19	82,349,550	0	12.7003	648,405,300	2016-08-31
2233	2016-09-15	82,349,550	10,000	12.7003	648,405,300	2016-08-31
2234	2016-09-14	82,339,550	-10,000	12.6988	648,405,300	2016-08-31
2235	2016-09-13	82,349,550	20,000	12.7003	648,405,300	2016-08-31
2236	2016-09-12	82,329,550	280,000	12.6972	648,405,300	2016-08-31
2237	2016-09-09	82,049,550	0	12.6541	648,405,300	2016-08-31
2238	2016-09-08	82,049,550	15,000	12.6541	648,405,300	2016-08-31
2239	2016-09-07	82,034,550	2,000	12.6517	648,405,300	2016-08-31
2240	2016-09-06	82,032,550	800	12.6514	648,405,300	2016-08-31
2241	2016-09-05	82,031,750	10,000	12.6513	648,405,300	2016-08-31
2242	2016-09-02	82,021,750	0	12.6498	648,405,300	2016-08-31
2243	2016-09-01	82,021,750	-60,000	12.6498	648,405,300	2016-08-31
2244	2016-08-31	82,081,750	-10,000	12.6590	648,405,300	2016-08-31
2245	2016-08-30	82,091,750	220,000	12.6606	648,405,300	2016-07-31
2246	2016-08-29	81,871,750	0	12.6266	648,405,300	2016-07-31
2247	2016-08-26	81,871,750	130,000	12.6266	648,405,300	2016-07-31
2248	2016-08-25	81,741,750	140,000	12.6066	648,405,300	2016-07-31
2249	2016-08-24	81,601,750	0	12.5850	648,405,300	2016-07-31
2250	2016-08-23	81,601,750	780,000	12.5850	648,405,300	2016-07-31
2251	2016-08-22	80,821,750	580,000	12.4647	648,405,300	2016-07-31
2252	2016-08-19	80,241,750	25,000	12.3752	648,405,300	2016-07-31
2253	2016-08-18	80,216,750	20,000	12.3714	648,405,300	2016-07-31
2254	2016-08-17	80,196,750	5,000	12.3683	648,405,300	2016-07-31
2255	2016-08-16	80,191,750	-105,000	12.3675	648,405,300	2016-07-31
2256	2016-08-15	80,296,750	-270,000	12.3837	648,405,300	2016-07-31
2257	2016-08-12	80,566,750	-100,000	12.4254	648,405,300	2016-07-31
2258	2016-08-11	80,666,750	-5,000	12.4408	648,405,300	2016-07-31
2259	2016-08-10	80,671,750	0	12.4416	648,405,300	2016-07-31
2260	2016-08-09	80,671,750	-90,000	12.4416	648,405,300	2016-07-31
2261	2016-08-08	80,761,750	50,000	12.4554	648,405,300	2016-07-31
2262	2016-08-05	80,711,750	-50,000	12.4477	648,405,300	2016-07-31
2263	2016-08-04	80,761,750	-80,000	12.4554	648,405,300	2016-07-31
2264	2016-08-03	80,841,750	-26,400	12.4678	648,405,300	2016-07-31
2265	2016-08-02	80,868,150	0	12.4719	648,405,300	2016-07-31
2266	2016-08-01	80,868,150	-60,000	12.4719	648,405,300	2016-07-31
2267	2016-07-29	80,928,150	-10,000	12.4811	648,405,300	2016-06-30
2268	2016-07-28	80,938,150	-155,000	12.4826	648,405,300	2016-06-30
2269	2016-07-27	81,093,150	0	12.5066	648,405,300	2016-06-30
2270	2016-07-26	81,093,150	120,000	12.5066	648,405,300	2016-06-30
2271	2016-07-25	80,973,150	10,000	12.4880	648,405,300	2016-06-30
2272	2016-07-22	80,963,150	155,000	12.4865	648,405,300	2016-06-30
2273	2016-07-21	80,808,150	60,000	12.4626	648,405,300	2016-06-30
2274	2016-07-20	80,748,150	5,000	12.4533	648,405,300	2016-06-30
2275	2016-07-19	80,743,150	-20,000	12.4526	648,405,300	2016-06-30
2276	2016-07-18	80,763,150	-5,000	12.4557	648,405,300	2016-06-30
2277	2016-07-15	80,768,150	5,000	12.4564	648,405,300	2016-06-30
2278	2016-07-14	80,763,150	-90,000	12.4557	648,405,300	2016-06-30
2279	2016-07-13	80,853,150	0	12.4695	648,405,300	2016-06-30
2280	2016-07-12	80,853,150	0	12.4695	648,405,300	2016-06-30
2281	2016-07-11	80,853,150	0	12.4695	648,405,300	2016-06-30
2282	2016-07-08	80,853,150	70,000	12.4695	648,405,300	2016-06-30
2283	2016-07-07	80,783,150	0	12.4587	648,405,300	2016-06-30
2284	2016-07-06	80,783,150	30,000	12.4587	648,405,300	2016-06-30
2285	2016-07-05	80,753,150	5,000	12.4541	648,405,300	2016-06-30
2286	2016-07-04	80,748,150	-20,000	12.4533	648,405,300	2016-06-30
2287	2016-06-30	80,768,150	0	12.4564	648,405,300	2016-06-30
2288	2016-06-29	80,768,150	0	12.4564	648,405,300	2016-05-31
2289	2016-06-28	80,768,150	0	12.4564	648,405,300	2016-05-31
2290	2016-06-27	80,768,150	95,000	12.4564	648,405,300	2016-05-31
2291	2016-06-24	80,673,150	10,000	12.4418	648,405,300	2016-05-31
2292	2016-06-23	80,663,150	0	12.4402	648,405,300	2016-05-31
2293	2016-06-22	80,663,150	55,000	12.4402	648,405,300	2016-05-31
2294	2016-06-21	80,608,150	0	12.4318	648,405,300	2016-05-31
2295	2016-06-20	80,608,150	35,000	12.4318	648,405,300	2016-05-31
2296	2016-06-17	80,573,150	30,000	12.4264	648,405,300	2016-05-31
2297	2016-06-16	80,543,150	0	12.4217	648,405,300	2016-05-31
2298	2016-06-15	80,543,150	0	12.4217	648,405,300	2016-05-31
2299	2016-06-14	80,543,150	0	12.4217	648,405,300	2016-05-31
2300	2016-06-13	80,543,150	0	12.4217	648,405,300	2016-05-31
2301	2016-06-10	80,543,150	45,000	12.4217	648,405,300	2016-05-31
2302	2016-06-08	80,498,150	110,666	12.4148	648,405,300	2016-05-31
2303	2016-06-07	80,387,484	-50,000	12.3977	648,405,300	2016-05-31
2304	2016-06-06	80,437,484	0	12.4054	648,405,300	2016-05-31
2305	2016-06-03	80,437,484	0	12.4054	648,405,300	2016-05-31
2306	2016-06-02	80,437,484	-90,000	12.4054	648,405,300	2016-05-31
2307	2016-06-01	80,527,484	25,000	12.4193	648,405,300	2016-05-31
2308	2016-05-31	80,502,484	0	12.4155	648,405,300	2016-05-31
2309	2016-05-30	80,502,484	-45,000	12.4155	648,405,300	2016-04-30
2310	2016-05-27	80,547,484	-50,000	12.4224	648,405,300	2016-04-30
2311	2016-05-26	80,597,484	-10,000	12.4301	648,405,300	2016-04-30
2312	2016-05-25	80,607,484	0	12.4317	648,405,300	2016-04-30
2313	2016-05-24	80,607,484	0	12.4317	648,405,300	2016-04-30
2314	2016-05-23	80,607,484	0	12.4317	648,405,300	2016-04-30
2315	2016-05-20	80,607,484	0	12.4317	648,405,300	2016-04-30
2316	2016-05-19	80,607,484	30,000	12.4317	648,405,300	2016-04-30
2317	2016-05-18	80,577,484	0	12.4270	648,405,300	2016-04-30
2318	2016-05-17	80,577,484	-35,000	12.4270	648,405,300	2016-04-30
2319	2016-05-16	80,612,484	150,180	12.4324	648,405,300	2016-04-30
2320	2016-05-13	80,462,304	0	12.4093	648,405,300	2016-04-30
2321	2016-05-12	80,462,304	0	12.4093	648,405,300	2016-04-30
2322	2016-05-11	80,462,304	-70,000	12.4093	648,405,300	2016-04-30
2323	2016-05-10	80,532,304	10,000	12.4201	648,405,300	2016-04-30
2324	2016-05-09	80,522,304	0	12.4185	648,405,300	2016-04-30
2325	2016-05-06	80,522,304	90,000	12.4185	648,405,300	2016-04-30
2326	2016-05-05	80,432,304	-5,000	12.4046	648,405,300	2016-04-30
2327	2016-05-04	80,437,304	50,000	12.4054	648,405,300	2016-04-30
2328	2016-05-03	80,387,304	65,000	12.3977	648,405,300	2016-04-30
2329	2016-04-29	80,322,304	295,000	12.3877	648,405,300	2016-03-31
2330	2016-04-28	80,027,304	0	12.3422	648,405,300	2016-03-31
2331	2016-04-27	80,027,304	0	12.3422	648,405,300	2016-03-31
2332	2016-04-26	80,027,304	0	12.3422	648,405,300	2016-03-31
2333	2016-04-25	80,027,304	5,000	12.3422	648,405,300	2016-03-31
2334	2016-04-22	80,022,304	0	12.3414	648,405,300	2016-03-31
2335	2016-04-21	80,022,304	-139,200	12.3414	648,405,300	2016-03-31
2336	2016-04-20	80,161,504	-5,000	12.3629	648,405,300	2016-03-31
2337	2016-04-19	80,166,504	-681,970	12.3636	648,405,300	2016-03-31
2338	2016-04-18	80,848,474	0	12.4688	648,405,300	2016-03-31
2339	2016-04-15	80,848,474	-385,000	12.4688	648,405,300	2016-03-31
2340	2016-04-14	81,233,474	200	12.5282	648,405,300	2016-03-31
2341	2016-04-13	81,233,274	0	12.5282	648,405,300	2016-03-31
2342	2016-04-12	81,233,274	0	12.5282	648,405,300	2016-03-31
2343	2016-04-11	81,233,274	5,000	12.5282	648,405,300	2016-03-31
2344	2016-04-08	81,228,274	0	12.5274	648,405,300	2016-03-31
2345	2016-04-07	81,228,274	0	12.5274	648,405,300	2016-03-31
2346	2016-04-06	81,228,274	15,000	12.5274	648,405,300	2016-03-31
2347	2016-04-05	81,213,274	-21,000	12.5251	648,405,300	2016-03-31
2348	2016-04-01	81,234,274	-15,000	12.5283	648,405,300	2016-03-31
2349	2016-03-31	81,249,274	-155,000	12.5306	648,405,300	2016-03-31
2350	2016-03-30	81,404,274	-100,000	12.5545	648,405,300	2016-02-29
2351	2016-03-29	81,504,274	0	12.5700	648,405,300	2016-02-29
2352	2016-03-24	81,504,274	0	12.5700	648,405,300	2016-02-29
2353	2016-03-23	81,504,274	510,000	12.5700	648,405,300	2016-02-29
2354	2016-03-22	80,994,274	5,000	12.4913	648,405,300	2016-02-29
2355	2016-03-21	80,989,274	0	12.4905	648,405,300	2016-02-29
2356	2016-03-18	80,989,274	-30,000	12.4905	648,405,300	2016-02-29
2357	2016-03-17	81,019,274	-20,000	12.4952	648,405,300	2016-02-29
2358	2016-03-16	81,039,274	15,000	12.4982	648,405,300	2016-02-29
2359	2016-03-15	81,024,274	-60,000	12.4959	648,405,300	2016-02-29
2360	2016-03-14	81,084,274	-45,000	12.5052	648,405,300	2016-02-29
2361	2016-03-11	81,129,274	-25,000	12.5121	648,405,300	2016-02-29
2362	2016-03-10	81,154,274	-10,000	12.5160	648,405,300	2016-02-29
2363	2016-03-09	81,164,274	0	12.5175	648,405,300	2016-02-29
2364	2016-03-08	81,164,274	-43,800	12.5175	648,405,300	2016-02-29
2365	2016-03-07	81,208,074	5,000	12.5243	648,405,300	2016-02-29
2366	2016-03-04	81,203,074	0	12.5235	648,405,300	2016-02-29
2367	2016-03-03	81,203,074	0	12.5235	648,405,300	2016-02-29
2368	2016-03-02	81,203,074	0	12.5235	648,405,300	2016-02-29
2369	2016-03-01	81,203,074	-90,000	12.5235	648,405,300	2016-02-29
2370	2016-02-29	81,293,074	10,000	12.5374	648,405,300	2016-02-29
2371	2016-02-26	81,283,074	25,000	12.5358	648,405,300	2016-01-31
2372	2016-02-25	81,258,074	210,000	12.5320	648,405,300	2016-01-31
2373	2016-02-24	81,048,074	40,000	12.4996	648,405,300	2016-01-31
2374	2016-02-23	81,008,074	15,000	12.4934	648,405,300	2016-01-31
2375	2016-02-22	80,993,074	0	12.4911	648,405,300	2016-01-31
2376	2016-02-19	80,993,074	-65,000	12.4911	648,405,300	2016-01-31
2377	2016-02-18	81,058,074	10,000	12.5011	648,405,300	2016-01-31
2378	2016-02-17	81,048,074	0	12.4996	648,405,300	2016-01-31
2379	2016-02-16	81,048,074	0	12.4996	648,405,300	2016-01-31
2380	2016-02-15	81,048,074	3,600	12.4996	648,405,300	2016-01-31
2381	2016-02-12	81,044,474	45,000	12.4990	648,405,300	2016-01-31
2382	2016-02-11	80,999,474	20,017	12.4921	648,405,300	2016-01-31
2383	2016-02-05	80,979,457	0	12.4890	648,405,300	2016-01-31
2384	2016-02-04	80,979,457	0	12.4890	648,405,300	2016-01-31
2385	2016-02-03	80,979,457	110,000	12.4890	648,405,300	2016-01-31
2386	2016-02-02	80,869,457	0	12.4721	648,405,300	2016-01-31
2387	2016-02-01	80,869,457	30,000	12.4721	648,405,300	2016-01-31
2388	2016-01-29	80,839,457	0	12.4674	648,405,300	2015-12-31
2389	2016-01-28	80,839,457	50,000	12.4674	648,405,300	2015-12-31
2390	2016-01-27	80,789,457	0	12.4597	648,405,300	2015-12-31
2391	2016-01-26	80,789,457	0	12.4597	648,405,300	2015-12-31
2392	2016-01-25	80,789,457	-35,000	12.4597	648,405,300	2015-12-31
2393	2016-01-22	80,824,457	-105,000	12.4651	648,405,300	2015-12-31
2394	2016-01-21	80,929,457	-15,000	12.4813	648,405,300	2015-12-31
2395	2016-01-20	80,944,457	0	12.4836	648,405,300	2015-12-31
2396	2016-01-19	80,944,457	30,000	12.4836	648,405,300	2015-12-31
2397	2016-01-18	80,914,457	0	12.4790	648,405,300	2015-12-31
2398	2016-01-15	80,914,457	0	12.4790	648,405,300	2015-12-31
2399	2016-01-14	80,914,457	0	12.4790	648,405,300	2015-12-31
2400	2016-01-13	80,914,457	195,000	12.4790	648,405,300	2015-12-31
2401	2016-01-12	80,719,457	-5,000	12.4489	648,405,300	2015-12-31
2402	2016-01-11	80,724,457	20,000	12.4497	648,405,300	2015-12-31
2403	2016-01-08	80,704,457	0	12.4466	648,405,300	2015-12-31
2404	2016-01-07	80,704,457	-20,000	12.4466	648,405,300	2015-12-31
2405	2016-01-06	80,724,457	-25,000	12.4497	648,405,300	2015-12-31
2406	2016-01-05	80,749,457	170,000	12.4535	648,405,300	2015-12-31
2407	2016-01-04	80,579,457	-15,000	12.4273	648,405,300	2015-12-31
2408	2015-12-31	80,594,457	0	12.4296	648,405,300	2015-12-31
2409	2015-12-30	80,594,457	0	12.4296	648,405,300	2015-11-30
2410	2015-12-29	80,594,457	0	12.4296	648,405,300	2015-11-30
2411	2015-12-28	80,594,457	0	12.4296	648,405,300	2015-11-30
2412	2015-12-24	80,594,457	0	12.4296	648,405,300	2015-11-30
2413	2015-12-23	80,594,457	59,535	12.4296	648,405,300	2015-11-30
2414	2015-12-22	80,534,922	130,000	12.4205	648,405,300	2015-11-30
2415	2015-12-21	80,404,922	0	12.4004	648,405,300	2015-11-30
2416	2015-12-18	80,404,922	115,400	12.4004	648,405,300	2015-11-30
2417	2015-12-17	80,289,522	130,000	12.3826	648,405,300	2015-11-30
2418	2015-12-16	80,159,522	5,000	12.3626	648,405,300	2015-11-30
2419	2015-12-15	80,154,522	15,000	12.3618	648,405,300	2015-11-30
2420	2015-12-14	80,139,522	-25,000	12.3595	648,405,300	2015-11-30
2421	2015-12-11	80,164,522	60,000	12.3633	648,405,300	2015-11-30
2422	2015-12-10	80,104,522	0	12.3541	648,405,300	2015-11-30
2423	2015-12-09	80,104,522	20,000	12.3541	648,405,300	2015-11-30
2424	2015-12-08	80,084,522	-85,000	12.3510	648,405,300	2015-11-30
2425	2015-12-07	80,169,522	0	12.3641	648,405,300	2015-11-30
2426	2015-12-04	80,169,522	-5,000	12.3641	648,405,300	2015-11-30
2427	2015-12-03	80,174,522	140,000	12.3649	648,405,300	2015-11-30
2428	2015-12-02	80,034,522	-35,000	12.3433	648,405,300	2015-11-30
2429	2015-12-01	80,069,522	-5,000	12.3487	648,405,300	2015-11-30
2430	2015-11-30	80,074,522	0	12.3495	648,405,300	2015-11-30
2431	2015-11-27	80,074,522	0	12.3495	648,405,300	2015-10-31
2432	2015-11-26	80,074,522	0	12.3495	648,405,300	2015-10-31
2433	2015-11-25	80,074,522	-70,000	12.3495	648,405,300	2015-10-31
2434	2015-11-24	80,144,522	-160,000	12.3603	648,405,300	2015-10-31
2435	2015-11-23	80,304,522	0	12.3849	648,405,300	2015-10-31
2436	2015-11-20	80,304,522	45,000	12.3849	648,405,300	2015-10-31
2437	2015-11-19	80,259,522	80,000	12.3780	648,405,300	2015-10-31
2438	2015-11-18	80,179,522	-45,000	12.3656	648,405,300	2015-10-31
2439	2015-11-17	80,224,522	-100,000	12.3726	648,405,300	2015-10-31
2440	2015-11-16	80,324,522	30,000	12.3880	648,405,300	2015-10-31
2441	2015-11-13	80,294,522	10,000	12.3834	648,405,300	2015-10-31
2442	2015-11-12	80,284,522	15,000	12.3818	648,405,300	2015-10-31
2443	2015-11-11	80,269,522	-230,000	12.3795	648,405,300	2015-10-31
2444	2015-11-10	80,499,522	-100,000	12.4150	648,405,300	2015-10-31
2445	2015-11-09	80,599,522	-50,000	12.4304	648,405,300	2015-10-31
2446	2015-11-06	80,649,522	-380,000	12.4381	648,405,300	2015-10-31
2447	2015-11-05	81,029,522	275,000	12.4967	648,405,300	2015-10-31
2448	2015-11-04	80,754,522	287,400	12.4543	648,405,300	2015-10-31
2449	2015-11-03	80,467,122	-114,800	12.4100	648,405,300	2015-10-31
2450	2015-11-02	80,581,922	60,000	12.4277	648,405,300	2015-10-31
2451	2015-10-30	80,521,922	0	12.4185	648,405,300	2015-09-30
2452	2015-10-29	80,521,922	0	12.4185	648,405,300	2015-09-30
2453	2015-10-28	80,521,922	45,000	12.4185	648,405,300	2015-09-30
2454	2015-10-27	80,476,922	300,000	12.4115	648,405,300	2015-09-30
2455	2015-10-26	80,176,922	-95,000	12.3652	648,405,300	2015-09-30
2456	2015-10-23	80,271,922	45,000	12.3799	648,405,300	2015-09-30
2457	2015-10-22	80,226,922	0	12.3730	648,405,300	2015-09-30
2458	2015-10-20	80,226,922	100,000	12.3730	648,405,300	2015-09-30
2459	2015-10-19	80,126,922	-10,000	12.3575	648,405,300	2015-09-30
2460	2015-10-16	80,136,922	-60,000	12.3591	648,405,300	2015-09-30
2461	2015-10-15	80,196,922	0	12.3683	648,405,300	2015-09-30
2462	2015-10-14	80,196,922	-135,000	12.3683	648,405,300	2015-09-30
2463	2015-10-13	80,331,922	-10,000	12.3892	648,405,300	2015-09-30
2464	2015-10-12	80,341,922	60,000	12.3907	648,405,300	2015-09-30
2465	2015-10-09	80,281,922	-95,000	12.3814	648,405,300	2015-09-30
2466	2015-10-08	80,376,922	5,000	12.3961	648,405,300	2015-09-30
2467	2015-10-07	80,371,922	5,000	12.3953	648,405,300	2015-09-30
2468	2015-10-06	80,366,922	-112,700	12.3946	648,405,300	2015-09-30
2469	2015-10-05	80,479,622	0	12.4119	648,405,300	2015-09-30
2470	2015-10-02	80,479,622	-200,000	12.4119	648,405,300	2015-09-30
2471	2015-09-30	80,679,622	0	12.4428	648,405,300	2015-09-30
2472	2015-09-29	80,679,622	0	12.4428	648,405,300	2015-08-31
2473	2015-09-25	80,679,622	-35,000	12.4428	648,405,300	2015-08-31
2474	2015-09-24	80,714,622	-25,000	12.4482	648,405,300	2015-08-31
2475	2015-09-23	80,739,622	-175,000	12.4520	648,405,300	2015-08-31
2476	2015-09-22	80,914,622	-54,600	12.4790	648,405,300	2015-08-31
2477	2015-09-21	80,969,222	-55,000	12.4874	648,405,300	2015-08-31
2478	2015-09-18	81,024,222	0	12.4959	648,405,300	2015-08-31
2479	2015-09-17	81,024,222	20,000	12.4959	648,405,300	2015-08-31
2480	2015-09-16	81,004,222	0	12.4928	648,405,300	2015-08-31
2481	2015-09-15	81,004,222	85,000	12.4928	648,405,300	2015-08-31
2482	2015-09-14	80,919,222	-5,000	12.4797	648,405,300	2015-08-31
2483	2015-09-11	80,924,222	-115,000	12.4805	648,405,300	2015-08-31
2484	2015-09-10	81,039,222	170,000	12.4982	648,405,300	2015-08-31
2485	2015-09-09	80,869,222	-210,000	12.4720	648,405,300	2015-08-31
2486	2015-09-08	81,079,222	-65,000	12.5044	648,405,300	2015-08-31
2487	2015-09-07	81,144,222	105,000	12.5144	648,405,300	2015-08-31
2488	2015-09-04	81,039,222	-30,000	12.4982	648,405,300	2015-08-31
2489	2015-09-02	81,069,222	10,000	12.5029	648,405,300	2015-08-31
2490	2015-09-01	81,059,222	-135,000	12.5013	648,405,300	2015-08-31
2491	2015-08-31	81,194,222	-10,000	12.5221	648,405,300	2015-08-31
2492	2015-08-28	81,204,222	-139,200	12.5237	648,405,300	2015-07-31
2493	2015-08-27	81,343,422	-90,000	12.5452	648,405,300	2015-07-31
2494	2015-08-26	81,433,422	0	12.5590	648,405,300	2015-07-31
2495	2015-08-25	81,433,422	-170,000	12.5590	648,405,300	2015-07-31
2496	2015-08-24	81,603,422	75,000	12.5852	648,405,300	2015-07-31
2497	2015-08-21	81,528,422	265,000	12.5737	648,405,300	2015-07-31
2498	2015-08-20	81,263,422	100,000	12.5328	648,405,300	2015-07-31
2499	2015-08-19	81,163,422	-50,000	12.5174	648,405,300	2015-07-31
2500	2015-08-18	81,213,422	-80,000	12.5251	648,405,300	2015-07-31
2501	2015-08-17	81,293,422	-35,000	12.5374	648,405,300	2015-07-31
2502	2015-08-14	81,328,422	-85,000	12.5428	648,405,300	2015-07-31
2503	2015-08-13	81,413,422	-200,000	12.5559	648,405,300	2015-07-31
2504	2015-08-12	81,613,422	-470,000	12.5868	648,405,300	2015-07-31
2505	2015-08-11	82,083,422	60,000	12.6593	648,405,300	2015-07-31
2506	2015-08-10	82,023,422	190,000	12.6500	648,405,300	2015-07-31
2507	2015-08-07	81,833,422	35,000	12.6207	648,405,300	2015-07-31
2508	2015-08-06	81,798,422	595,000	12.6153	648,405,300	2015-07-31
2509	2015-08-05	81,203,422	0	12.5236	648,405,300	2015-07-31
2510	2015-08-04	81,203,422	-10,000	12.5236	648,405,300	2015-07-31
2511	2015-08-03	81,213,422	35,000	12.5251	648,405,300	2015-07-31
2512	2015-07-31	81,178,422	-65,000	12.5197	648,405,300	2015-07-31
2513	2015-07-30	81,243,422	10,000	12.5297	648,405,300	2015-06-30
2514	2015-07-29	81,233,422	-1,700,000	12.5282	648,405,300	2015-06-30
2515	2015-07-28	82,933,422	520,000	12.7904	648,405,300	2015-06-30
2516	2015-07-27	82,413,422	-120,000	12.7102	648,405,300	2015-06-30
2517	2015-07-24	82,533,422	-290,000	12.7287	648,405,300	2015-06-30
2518	2015-07-23	82,823,422	-234,200	12.7734	648,405,300	2015-06-30
2519	2015-07-22	83,057,622	199,600	12.8095	648,405,300	2015-06-30
2520	2015-07-21	82,858,022	-250,000	12.7787	648,405,300	2015-06-30
2521	2015-07-20	83,108,022	-90,000	12.8173	648,405,300	2015-06-30
2522	2015-07-17	83,198,022	-650,000	12.8312	648,405,300	2015-06-30
2523	2015-07-16	83,848,022	-245,000	12.9314	648,405,300	2015-06-30
2524	2015-07-15	84,093,022	400,000	12.9692	648,405,300	2015-06-30
2525	2015-07-14	83,693,022	-380,000	12.9075	648,405,300	2015-06-30
2526	2015-07-13	84,073,022	-85,000	12.9661	648,405,300	2015-06-30
2527	2015-07-10	84,158,022	-12,745,300	12.9792	648,405,300	2015-06-30
2528	2015-07-09	96,903,322	-227,912	14.9449	648,405,300	2015-06-30
2529	2015-07-08	97,131,234	-1,407,000	14.9800	648,405,300	2015-06-30
2530	2015-07-07	98,538,234	261,066	15.1970	648,405,300	2015-06-30
2531	2015-07-06	98,277,168	-5,816,400	15.1567	648,405,300	2015-06-30
2532	2015-07-03	104,093,568	-75,000	16.0538	648,405,300	2015-06-30
2533	2015-07-02	104,168,568	465,000	16.0653	648,405,300	2015-06-30
2534	2015-06-30	103,703,568	-124,000	15.9936	648,405,300	2015-06-30
2535	2015-06-29	103,827,568	214,866	16.0128	648,405,300	2015-05-31
2536	2015-06-26	103,612,702	185,000	15.9796	648,405,300	2015-05-31
2537	2015-06-25	103,427,702	-49,859,375	15.9511	648,405,300	2015-05-31
2538	2015-06-24	153,287,077	617,950	23.6406	648,405,300	2015-05-31
2539	2015-06-23	152,669,127	-263,748	23.5453	648,405,300	2015-05-31
2540	2015-06-22	152,932,875	-137,000	23.5860	648,405,300	2015-05-31
2541	2015-06-19	153,069,875	730,566	23.6071	648,405,300	2015-05-31
2542	2015-06-18	152,339,309	-1,352,569	23.4945	648,405,300	2015-05-31
2543	2015-06-17	153,691,878	617,933	23.7031	648,405,300	2015-05-31
2544	2015-06-16	153,073,945	247,000	23.6078	648,405,300	2015-05-31
2545	2015-06-15	152,826,945	-13,400	23.5697	648,405,300	2015-05-31
2546	2015-06-12	152,840,345	429,900	23.5717	648,405,300	2015-05-31
2547	2015-06-11	152,410,445	1,080,666	23.5054	648,405,300	2015-05-31
2548	2015-06-10	151,329,779	1,424,733	23.3388	648,405,300	2015-05-31
2549	2015-06-09	149,905,046	-6,253,000	23.1190	648,405,300	2015-05-31
2550	2015-06-08	156,158,046	733,877	24.0834	648,405,300	2015-05-31
2551	2015-06-05	155,424,169	1,027,133	23.9702	648,405,300	2015-05-31
2552	2015-06-04	154,397,036	1,270,000	23.8118	648,405,300	2015-05-31
2553	2015-06-03	153,127,036	-205,267	23.6159	648,405,300	2015-05-31
2554	2015-06-02	153,332,303	909,652	23.6476	648,405,300	2015-05-31
2555	2015-06-01	152,422,651	301,499	23.5073	648,405,300	2015-05-31
2556	2015-05-29	152,121,152	1,305,000	23.4608	648,405,300	2015-04-30
2557	2015-05-28	150,816,152	169,200	23.2595	648,405,300	2015-04-30
2558	2015-05-27	150,646,952	237,400	23.2335	648,405,300	2015-04-30
2559	2015-05-26	150,409,552	135,903	23.1968	648,405,300	2015-04-30
2560	2015-05-22	150,273,649	-1,600,000	23.1759	648,405,300	2015-04-30
2561	2015-05-21	151,873,649	-3,149,000	23.4226	648,405,300	2015-04-30
2562	2015-05-20	155,022,649	-2,892,800	23.9083	648,405,300	2015-04-30
2563	2015-05-19	157,915,449	390,634	24.3544	648,405,300	2015-04-30
2564	2015-05-18	157,524,815	-694,200	24.2942	648,405,300	2015-04-30
2565	2015-05-15	158,219,015	-110,000	24.4013	648,405,300	2015-04-30
2566	2015-05-14	158,329,015	15,000	24.4182	648,405,300	2015-04-30
2567	2015-05-13	158,314,015	510,000	24.4159	648,405,300	2015-04-30
2568	2015-05-12	157,804,015	220,000	24.3372	648,405,300	2015-04-30
2569	2015-05-11	157,584,015	0	24.3033	648,405,300	2015-04-30
2570	2015-05-08	157,584,015	564,000	24.3033	648,405,300	2015-04-30
2571	2015-05-07	157,020,015	-3,467	24.2163	648,405,300	2015-04-30
2572	2015-05-06	157,023,482	63,833	24.2169	648,405,300	2015-04-30
2573	2015-05-05	156,959,649	220,666	24.2070	648,405,300	2015-04-30
2574	2015-05-04	156,738,983	1,113,300	24.1730	648,405,300	2015-04-30
2575	2015-04-30	155,625,683	-710,000	24.0013	648,405,300	2015-04-30
2576	2015-04-29	156,335,683	-908,800	24.1108	648,405,300	2015-03-31
2577	2015-04-28	157,244,483	729,000	24.2510	648,405,300	2015-03-31
2578	2015-04-27	156,515,483	801,266	24.1385	648,405,300	2015-03-31
2579	2015-04-24	155,714,217	781,505	24.0150	648,405,300	2015-03-31
2580	2015-04-23	154,932,712	-1,021,467	23.8944	648,405,300	2015-03-31
2581	2015-04-22	155,954,179	630,400	24.0520	648,405,300	2015-03-31
2582	2015-04-21	155,323,779	4,266	23.9547	648,405,300	2015-03-31
2583	2015-04-20	155,319,513	5,000	23.9541	648,405,300	2015-03-31
2584	2015-04-17	155,314,513	-335,000	23.9533	648,405,300	2015-03-31
2585	2015-04-16	155,649,513	-254,400	24.0050	648,405,300	2015-03-31
2586	2015-04-15	155,903,913	-330,600	24.0442	648,405,300	2015-03-31
2587	2015-04-14	156,234,513	115,200	24.0952	648,405,300	2015-03-31
2588	2015-04-13	156,119,313	-135,000	24.0774	648,405,300	2015-03-31
2589	2015-04-10	156,254,313	-130,000	24.0982	648,405,300	2015-03-31
2590	2015-04-09	156,384,313	-407,400	24.1183	648,405,300	2015-03-31
2591	2015-04-08	156,791,713	10,000	24.1811	648,405,300	2015-03-31
2592	2015-04-02	156,781,713	35,000	24.1796	648,405,300	2015-03-31
2593	2015-04-01	156,746,713	0	24.1742	648,405,300	2015-03-31
2594	2015-03-31	156,746,713	30,000	24.1742	648,405,300	2015-03-31
2595	2015-03-30	156,716,713	50,000	24.1696	648,405,300	2015-02-28
2596	2015-03-27	156,666,713	-70,000	24.1618	648,405,300	2015-02-28
2597	2015-03-26	156,736,713	-110,000	24.1726	648,405,300	2015-02-28
2598	2015-03-25	156,846,713	-105,000	24.1896	648,405,300	2015-02-28
2599	2015-03-24	156,951,713	190,000	24.2058	648,405,300	2015-02-28
2600	2015-03-23	156,761,713	-17,200	24.1765	648,405,300	2015-02-28
2601	2015-03-20	156,778,913	-10,000	24.1792	648,405,300	2015-02-28
2602	2015-03-19	156,788,913	70,000	24.1807	648,405,300	2015-02-28
2603	2015-03-18	156,718,913	-5,000	24.1699	648,405,300	2015-02-28
2604	2015-03-17	156,723,913	95,000	24.1707	648,405,300	2015-02-28
2605	2015-03-16	156,628,913	0	24.1560	648,405,300	2015-02-28
2606	2015-03-13	156,628,913	85,000	24.1560	648,405,300	2015-02-28
2607	2015-03-12	156,543,913	2,280	24.1429	648,405,300	2015-02-28
2608	2015-03-11	156,541,633	210,000	24.1426	648,405,300	2015-02-28
2609	2015-03-10	156,331,633	-30,000	24.1102	648,405,300	2015-02-28
2610	2015-03-09	156,361,633	0	24.1148	648,405,300	2015-02-28
2611	2015-03-06	156,361,633	0	24.1148	648,405,300	2015-02-28
2612	2015-03-05	156,361,633	82,133	24.1148	648,405,300	2015-02-28
2613	2015-03-04	156,279,500	-80,000	24.1021	648,405,300	2015-02-28
2614	2015-03-03	156,359,500	-95,000	24.1145	648,405,300	2015-02-28
2615	2015-03-02	156,454,500	160,000	24.1291	648,405,300	2015-02-28
2616	2015-02-27	156,294,500	-110,000	24.1044	648,405,300	2015-01-31
2617	2015-02-26	156,404,500	0	24.1214	648,405,300	2015-01-31
2618	2015-02-25	156,404,500	0	24.1214	648,405,300	2015-01-31
2619	2015-02-24	156,404,500	15,000	24.1214	648,405,300	2015-01-31
2620	2015-02-23	156,389,500	0	24.1191	648,405,300	2015-01-31
2621	2015-02-18	156,389,500	0	24.1191	648,405,300	2015-01-31
2622	2015-02-17	156,389,500	0	24.1191	648,405,300	2015-01-31
2623	2015-02-16	156,389,500	40,000	24.1191	648,405,300	2015-01-31
2624	2015-02-13	156,349,500	-10,000	24.1129	648,405,300	2015-01-31
2625	2015-02-12	156,359,500	0	24.1145	648,405,300	2015-01-31
2626	2015-02-11	156,359,500	-120,000	24.1145	648,405,300	2015-01-31
2627	2015-02-10	156,479,500	60,000	24.1330	648,405,300	2015-01-31
2628	2015-02-09	156,419,500	-100,000	24.1237	648,405,300	2015-01-31
2629	2015-02-06	156,519,500	-290,000	24.1391	648,405,300	2015-01-31
2630	2015-02-05	156,809,500	-170,000	24.1839	648,405,300	2015-01-31
2631	2015-02-04	156,979,500	10,000	24.2101	648,405,300	2015-01-31
2632	2015-02-03	156,969,500	20,000	24.2085	648,405,300	2015-01-31
2633	2015-02-02	156,949,500	0	24.2055	648,405,300	2015-01-31
2634	2015-01-30	156,949,500	-33,500	24.2055	648,405,300	2014-12-31
2635	2015-01-29	156,983,000	295,000	24.2106	648,405,300	2014-12-31
2636	2015-01-28	156,688,000	-180,000	24.1651	648,405,300	2014-12-31
2637	2015-01-27	156,868,000	490,000	24.1929	648,405,300	2014-12-31
2638	2015-01-26	156,378,000	-60,000	24.1173	648,405,300	2014-12-31
2639	2015-01-23	156,438,000	0	24.1266	648,405,300	2014-12-31
2640	2015-01-22	156,438,000	-70,000	24.1266	648,405,300	2014-12-31
2641	2015-01-21	156,508,000	90,000	24.1374	648,405,300	2014-12-31
2642	2015-01-20	156,418,000	5,000	24.1235	648,405,300	2014-12-31
2643	2015-01-19	156,413,000	0	24.1227	648,405,300	2014-12-31
2644	2015-01-16	156,413,000	-35,000	24.1227	648,405,300	2014-12-31
2645	2015-01-15	156,448,000	120,000	24.1281	648,405,300	2014-12-31
2646	2015-01-14	156,328,000	70,000	24.1096	648,405,300	2014-12-31
2647	2015-01-13	156,258,000	0	24.0988	648,405,300	2014-12-31
2648	2015-01-12	156,258,000	15,000	24.0988	648,405,300	2014-12-31
2649	2015-01-09	156,243,000	170,000	24.0965	648,405,300	2014-12-31
2650	2015-01-08	156,073,000	5,000	24.0703	648,405,300	2014-12-31
2651	2015-01-07	156,068,000	-20,000	24.0695	648,405,300	2014-12-31
2652	2015-01-06	156,088,000	-25,000	24.0726	648,405,300	2014-12-31
2653	2015-01-05	156,113,000	31,800	24.0765	648,405,300	2014-12-31
2654	2015-01-02	156,081,200	-5,000	24.0715	648,405,300	2014-12-31
2655	2014-12-31	156,086,200	0	24.0723	648,405,300	2014-12-31
2656	2014-12-30	156,086,200	0	24.0723	648,405,300	2014-11-30
2657	2014-12-29	156,086,200	-10,000	24.0723	648,405,300	2014-11-30
2658	2014-12-24	156,096,200	0	24.0739	648,405,300	2014-11-30
2659	2014-12-23	156,096,200	-15,000	24.0739	648,405,300	2014-11-30
2660	2014-12-22	156,111,200	70,266	24.0762	648,405,300	2014-11-30
2661	2014-12-19	156,040,934	-40,596	24.0653	648,405,300	2014-11-30
2662	2014-12-18	156,081,530	5,000	24.0716	648,405,300	2014-11-30
2663	2014-12-17	156,076,530	-15,000	24.0708	648,405,300	2014-11-30
2664	2014-12-16	156,091,530	165,000	24.0731	648,405,300	2014-11-30
2665	2014-12-15	155,926,530	-120,000	24.0477	648,405,300	2014-11-30
2666	2014-12-12	156,046,530	0	24.0662	648,405,300	2014-11-30
2667	2014-12-11	156,046,530	110,000	24.0662	648,405,300	2014-11-30
2668	2014-12-10	155,936,530	-100,000	24.0492	648,405,300	2014-11-30
2669	2014-12-09	156,036,530	-225,000	24.0647	648,405,300	2014-11-30
2670	2014-12-08	156,261,530	115,000	24.0994	648,405,300	2014-11-30
2671	2014-12-05	156,146,530	-245,000	24.0816	648,405,300	2014-11-30
2672	2014-12-04	156,391,530	-290,000	24.1194	648,405,300	2014-11-30
2673	2014-12-03	156,681,530	-646,800	24.1641	648,405,300	2014-11-30
2674	2014-12-02	157,328,330	-1,200,000	24.2639	648,405,300	2014-11-30
2675	2014-12-01	158,528,330	-3,428,000	24.4490	648,405,300	2014-11-30
2676	2014-11-28	161,956,330	-212,135	24.9776	648,405,300	2014-10-31
2677	2014-11-27	162,168,465	-150,000	25.0104	648,405,300	2014-10-31
2678	2014-11-26	162,318,465	-121,800	25.0335	648,405,300	2014-10-31
2679	2014-11-25	162,440,265	395,000	25.0523	648,405,300	2014-10-31
2680	2014-11-24	162,045,265	-190,000	24.9914	648,405,300	2014-10-31
2681	2014-11-21	162,235,265	-150,000	25.0207	648,405,300	2014-10-31
2682	2014-11-20	162,385,265	205,000	25.0438	648,405,300	2014-10-31
2683	2014-11-19	162,180,265	105,000	25.0122	648,405,300	2014-10-31
2684	2014-11-18	162,075,265	12,181,400	24.9960	648,405,300	2014-10-31
2685	2014-11-17	149,893,865	33,645,400	23.1173	648,405,300	2014-10-31
2686	2014-11-14	116,248,465	-40,000	17.9284	648,405,300	2014-10-31
2687	2014-11-13	116,288,465	255,000	17.9345	648,405,300	2014-10-31
2688	2014-11-12	116,033,465	25,000	17.8952	648,405,300	2014-10-31
2689	2014-11-11	116,008,465	-290,000	17.8914	648,405,300	2014-10-31
2690	2014-11-10	116,298,465	1,324,000	17.9361	648,405,300	2014-10-31
2691	2014-11-07	114,974,465	-385,000	17.7319	648,405,300	2014-10-31
2692	2014-11-06	115,359,465	-2,400,000	17.7913	648,405,300	2014-10-31
2693	2014-11-05	117,759,465	-285,000	18.1614	648,405,300	2014-10-31
2694	2014-11-04	118,044,465	1,110,850	18.2054	648,405,300	2014-10-31
2695	2014-11-03	116,933,615	1,686,866	18.0340	648,405,300	2014-10-31
2696	2014-10-31	115,246,749	-2,325,800	17.7739	648,405,300	2014-10-31
2697	2014-10-30	117,572,549	-2,730,200	18.1326	648,405,300	2014-09-30
2698	2014-10-29	120,302,749	11,977,200	18.5536	648,405,300	2014-09-30
2699	2014-10-28	108,325,549	1,560,800	16.7065	648,405,300	2014-09-30
2700	2014-10-27	106,764,749	629,000	16.4657	648,405,300	2014-09-30
2701	2014-10-24	106,135,749	799,000	16.3687	648,405,300	2014-09-30
2702	2014-10-23	105,336,749	414,933	16.2455	648,405,300	2014-09-30
2703	2014-10-22	104,921,816	315,000	16.1815	648,405,300	2014-09-30
2704	2014-10-21	104,606,816	1,440,000	16.1329	648,405,300	2014-09-30
2705	2014-10-20	103,166,816	242,350	15.9109	648,405,300	2014-09-30
2706	2014-10-17	102,924,466	985,400	15.8735	648,405,300	2014-09-30
2707	2014-10-16	101,939,066	150,000	15.7215	648,405,300	2014-09-30
2708	2014-10-15	101,789,066	956,600	15.6984	648,405,300	2014-09-30
2709	2014-10-14	100,832,466	1,310,000	15.5508	648,405,300	2014-09-30
2710	2014-10-13	99,522,466	615,000	15.3488	648,405,300	2014-09-30
2711	2014-10-10	98,907,466	710,000	15.2540	648,405,300	2014-09-30
2712	2014-10-09	98,197,466	-55,000	15.1445	648,405,300	2014-09-30
2713	2014-10-08	98,252,466	200,000	15.1529	648,405,300	2014-09-30
2714	2014-10-07	98,052,466	375,000	15.1221	648,405,300	2014-09-30
2715	2014-10-06	97,677,466	1,767,000	15.0643	648,405,300	2014-09-30
2716	2014-10-03	95,910,466	1,160,800	14.7917	648,405,300	2014-09-30
2717	2014-09-30	94,749,666	235,000	14.6127	648,405,300	2014-09-30
2718	2014-09-29	94,514,666	170,000	14.5765	648,405,300	2014-08-31
2719	2014-09-26	94,344,666	185,000	14.5503	648,405,300	2014-08-31
2720	2014-09-25	94,159,666	390,000	14.5217	648,405,300	2014-08-31
2721	2014-09-24	93,769,666	-165,000	14.4616	648,405,300	2014-08-31
2722	2014-09-23	93,934,666	0	14.4870	648,405,300	2014-08-31
2723	2014-09-22	93,934,666	5,000	14.4870	648,405,300	2014-08-31
2724	2014-09-19	93,929,666	4,000	14.4863	648,405,300	2014-08-31
2725	2014-09-18	93,925,666	-60,000	14.4856	648,405,300	2014-08-31
2726	2014-09-17	93,985,666	-17,600	14.4949	648,405,300	2014-08-31
2727	2014-09-16	94,003,266	30,000	14.4976	648,405,300	2014-08-31
2728	2014-09-15	93,973,266	-25,000	14.4930	648,405,300	2014-08-31
2729	2014-09-12	93,998,266	75,798	14.4968	648,405,300	2014-08-31
2730	2014-09-11	93,922,468	35,000	14.4851	648,405,300	2014-08-31
2731	2014-09-10	93,887,468	-360,000	14.4798	648,405,300	2014-08-31
2732	2014-09-08	94,247,468	-24,334	14.5353	648,405,300	2014-08-31
2733	2014-09-05	94,271,802	-95,000	14.5390	648,405,300	2014-08-31
2734	2014-09-04	94,366,802	145,000	14.5537	648,405,300	2014-08-31
2735	2014-09-03	94,221,802	-30,000	14.5313	648,405,300	2014-08-31
2736	2014-09-02	94,251,802	40,000	14.5359	648,405,300	2014-08-31
2737	2014-09-01	94,211,802	50,000	14.5298	648,405,300	2014-08-31
2738	2014-08-29	94,161,802	0	14.5221	648,405,300	2014-07-31
2739	2014-08-28	94,161,802	-40,000	14.5221	648,405,300	2014-07-31
2740	2014-08-27	94,201,802	105,000	14.5282	648,405,300	2014-07-31
2741	2014-08-26	94,096,802	2,800	14.5120	648,405,300	2014-07-31
2742	2014-08-25	94,094,002	-95,000	14.5116	648,405,300	2014-07-31
2743	2014-08-22	94,189,002	-100,000	14.5263	648,405,300	2014-07-31
2744	2014-08-21	94,289,002	50,000	14.5417	648,405,300	2014-07-31
2745	2014-08-20	94,239,002	-40,000	14.5340	648,405,300	2014-07-31
2746	2014-08-19	94,279,002	-35,000	14.5401	648,405,300	2014-07-31
2747	2014-08-18	94,314,002	-40,000	14.5455	648,405,300	2014-07-31
2748	2014-08-15	94,354,002	-15,000	14.5517	648,405,300	2014-07-31
2749	2014-08-14	94,369,002	-60,000	14.5540	648,405,300	2014-07-31
2750	2014-08-13	94,429,002	50,000	14.5633	648,405,300	2014-07-31
2751	2014-08-12	94,379,002	4,400	14.5556	648,405,300	2014-07-31
2752	2014-08-11	94,374,602	-90,000	14.5549	648,405,300	2014-07-31
2753	2014-08-08	94,464,602	-35,064	14.5688	648,405,300	2014-07-31
2754	2014-08-07	94,499,666	-375,000	14.5742	648,405,300	2014-07-31
2755	2014-08-06	94,874,666	21,400	14.6320	648,405,300	2014-07-31
2756	2014-08-05	94,853,266	-93,600	14.6287	648,405,300	2014-07-31
2757	2014-08-04	94,946,866	53,000	14.6431	648,405,300	2014-07-31
2758	2014-08-01	94,893,866	0	14.6350	648,405,300	2014-07-31
2759	2014-07-31	94,893,866	-115,000	14.6350	648,405,300	2014-07-31
2760	2014-07-30	95,008,866	-17,334	14.6527	648,405,300	2014-06-30
2761	2014-07-29	95,026,200	87,400	14.6554	648,405,300	2014-06-30
2762	2014-07-28	94,938,800	339,335	14.6419	648,405,300	2014-06-30
2763	2014-07-25	94,599,465	-17,334	14.5896	648,405,300	2014-06-30
2764	2014-07-24	94,616,799	595,000	14.5922	648,405,300	2014-06-30
2765	2014-07-23	94,021,799	-25,000	14.5005	648,405,300	2014-06-30
2766	2014-07-22	94,046,799	220,000	14.5043	648,405,300	2014-06-30
2767	2014-07-21	93,826,799	20,533	14.4704	648,405,300	2014-06-30
2768	2014-07-18	93,806,266	-209,600	14.4672	648,405,300	2014-06-30
2769	2014-07-17	94,015,866	-100,000	14.4996	648,405,300	2014-06-30
2770	2014-07-16	94,115,866	-90,000	14.5150	648,405,300	2014-06-30
2771	2014-07-15	94,205,866	150,000	14.5289	648,405,300	2014-06-30
2772	2014-07-14	94,055,866	0	14.5057	648,405,300	2014-06-30
2773	2014-07-11	94,055,866	5,000	14.5057	648,405,300	2014-06-30
2774	2014-07-10	94,050,866	125,000	14.5050	648,405,300	2014-06-30
2775	2014-07-09	93,925,866	284,600	14.4857	648,405,300	2014-06-30
2776	2014-07-08	93,641,266	35,000	14.4418	648,405,300	2014-06-30
2777	2014-07-07	93,606,266	-130,000	14.4364	648,405,300	2014-06-30
2778	2014-07-04	93,736,266	-170,000	14.4564	648,405,300	2014-06-30
2779	2014-07-03	93,906,266	170,000	14.4826	648,405,300	2014-06-30
2780	2014-07-02	93,736,266	-10,000	14.4564	648,405,300	2014-06-30
2781	2014-06-30	93,746,266	180,000	14.4580	648,405,300	2014-06-30
2782	2014-06-27	93,566,266	30,000	14.4302	648,405,300	2014-05-31
2783	2014-06-26	93,536,266	35,000	14.4256	648,405,300	2014-05-31
2784	2014-06-25	93,501,266	-187,800	14.4202	648,405,300	2014-05-31
2785	2014-06-24	93,689,066	5,000	14.4492	648,405,300	2014-05-31
2786	2014-06-23	93,684,066	20,000	14.4484	648,405,300	2014-05-31
2787	2014-06-20	93,664,066	-13,000	14.4453	648,405,300	2014-05-31
2788	2014-06-19	93,677,066	15,000	14.4473	648,405,300	2014-05-31
2789	2014-06-18	93,662,066	-90,000	14.4450	648,405,300	2014-05-31
2790	2014-06-17	93,752,066	-275,000	14.4589	648,405,300	2014-05-31
2791	2014-06-16	94,027,066	-15,000	14.5013	648,405,300	2014-05-31
2792	2014-06-13	94,042,066	-247,596	14.5036	648,405,300	2014-05-31
2793	2014-06-12	94,289,662	110,000	14.5418	648,405,300	2014-05-31
2794	2014-06-11	94,179,662	15,000	14.5248	648,405,300	2014-05-31
2795	2014-06-10	94,164,662	65,000	14.5225	648,405,300	2014-05-31
2796	2014-06-09	94,099,662	220,266	14.5125	648,405,300	2014-05-31
2797	2014-06-06	93,879,396	-15,000	14.4785	648,405,300	2014-05-31
2798	2014-06-05	93,894,396	269,600	14.4808	648,405,300	2014-05-31
2799	2014-06-04	93,624,796	45,000	14.4392	648,405,300	2014-05-31
2800	2014-06-03	93,579,796	-135,000	14.4323	648,405,300	2014-05-31
2801	2014-05-30	93,714,796	0	14.4531	648,405,300	2014-04-30
2802	2014-05-29	93,714,796	20,000	14.4531	648,405,300	2014-04-30
2803	2014-05-28	93,694,796	-30,000	14.4500	648,405,300	2014-04-30
2804	2014-05-27	93,724,796	10,000	14.4547	648,405,300	2014-04-30
2805	2014-05-26	93,714,796	0	14.4531	648,405,300	2014-04-30
2806	2014-05-23	93,714,796	35,000	14.4531	648,405,300	2014-04-30
2807	2014-05-22	93,679,796	147,800	14.4477	648,405,300	2014-04-30
2808	2014-05-21	93,531,996	55,000	14.4249	648,405,300	2014-04-30
2809	2014-05-20	93,476,996	70,000	14.4164	648,405,300	2014-04-30
2810	2014-05-19	93,406,996	5,000	14.4056	648,405,300	2014-04-30
2811	2014-05-16	93,401,996	35,000	14.4049	648,405,300	2014-04-30
2812	2014-05-15	93,366,996	60,000	14.3995	648,405,300	2014-04-30
2813	2014-05-14	93,306,996	35,000	14.3902	648,405,300	2014-04-30
2814	2014-05-13	93,271,996	188,000	14.3848	648,405,300	2014-04-30
2815	2014-05-12	93,083,996	-50,000	14.3558	648,405,300	2014-04-30
2816	2014-05-10	93,133,996	0	14.3635	648,405,300	2014-04-30
2817	2014-05-09	93,133,996	-97,334	14.3635	648,405,300	2014-04-30
2818	2014-05-08	93,231,330	0	14.3786	648,405,300	2014-04-30
2819	2014-05-07	93,231,330	0	14.3786	648,405,300	2014-04-30
2820	2014-05-05	93,231,330	-115,000	14.3786	648,405,300	2014-04-30
2821	2014-05-02	93,346,330	-10,000	14.3963	648,405,300	2014-04-30
2822	2014-04-30	93,356,330	100,000	14.3978	648,405,300	2014-04-30
2823	2014-04-29	93,256,330	15,000	14.3824	648,405,300	2014-03-31
2824	2014-04-28	93,241,330	50,000	14.3801	648,405,300	2014-03-31
2825	2014-04-25	93,191,330	15,000	14.3724	648,405,300	2014-03-31
2826	2014-04-24	93,176,330	100,000	14.3701	648,405,300	2014-03-31
2827	2014-04-23	93,076,330	-15,000	14.3547	648,405,300	2014-03-31
2828	2014-04-22	93,091,330	165,000	14.3570	648,405,300	2014-03-31
2829	2014-04-17	92,926,330	-136,000	14.3315	648,405,300	2014-03-31
2830	2014-04-16	93,062,330	-205,000	14.3525	648,405,300	2014-03-31
2831	2014-04-15	93,267,330	-80,000	14.3841	648,405,300	2014-03-31
2832	2014-04-14	93,347,330	-255,000	14.3964	648,405,300	2014-03-31
2833	2014-04-11	93,602,330	45,000	14.4358	648,405,300	2014-03-31
2834	2014-04-10	93,557,330	-2,063,300	14.4288	648,405,300	2014-03-31
2835	2014-04-09	95,620,630	711,600	14.7470	648,405,300	2014-03-31
2836	2014-04-08	94,909,030	262,000	14.6373	648,405,300	2014-03-31
2837	2014-04-07	94,647,030	227,200	14.5969	648,405,300	2014-03-31
2838	2014-04-04	94,419,830	150,000	14.5619	648,405,300	2014-03-31
2839	2014-04-03	94,269,830	-30,000	14.5387	648,405,300	2014-03-31
2840	2014-04-02	94,299,830	30,000	14.5433	648,405,300	2014-03-31
2841	2014-04-01	94,269,830	0	14.5387	648,405,300	2014-03-31
2842	2014-03-31	94,269,830	120,200	14.5387	648,405,300	2014-03-31
2843	2014-03-28	94,149,630	-140,000	14.5202	648,405,300	2014-02-28
2844	2014-03-27	94,289,630	-185,000	14.5418	648,405,300	2014-02-28
2845	2014-03-26	94,474,630	272,866	14.5703	648,405,300	2014-02-28
2846	2014-03-25	94,201,764	-400,000	14.5282	648,405,300	2014-02-28
2847	2014-03-24	94,601,764	-260,000	14.5899	648,405,300	2014-02-28
2848	2014-03-21	94,861,764	-1,375,000	14.6300	648,405,300	2014-02-28
2849	2014-03-20	96,236,764	-284,600	14.8421	648,405,300	2014-02-28
2850	2014-03-19	96,521,364	97,000	14.8860	648,405,300	2014-02-28
2851	2014-03-18	96,424,364	-147,000	14.8710	648,405,300	2014-02-28
2852	2014-03-17	96,571,364	225,200	14.8937	648,405,300	2014-02-28
2853	2014-03-14	96,346,164	174,400	14.8589	648,405,300	2014-02-28
2854	2014-03-13	96,171,764	-190,600	14.8320	648,405,300	2014-02-28
2855	2014-03-12	96,362,364	-105,000	14.8614	648,405,300	2014-02-28
2856	2014-03-11	96,467,364	984,100	14.8776	648,405,300	2014-02-28
2857	2014-03-10	95,483,264	1,681,600	14.7259	648,405,300	2014-02-28
2858	2014-03-07	93,801,664	5,000	14.4665	648,405,300	2014-02-28
2859	2014-03-06	93,796,664	1,180,000	14.4657	648,405,300	2014-02-28
2860	2014-03-05	92,616,664	-157,600	14.2838	648,405,300	2014-02-28
2861	2014-03-04	92,774,264	-447,601	14.3081	648,405,300	2014-02-28
2862	2014-03-03	93,221,865	1,797,600	14.3771	648,405,300	2014-02-28
2863	2014-02-28	91,424,265	300,000	14.0999	648,405,300	2014-02-28
2864	2014-02-27	91,124,265	689,000	14.0536	648,405,300	2014-01-31
2865	2014-02-26	90,435,265	-10,000	13.9473	648,405,300	2014-01-31
2866	2014-02-25	90,445,265	4,503	13.9489	648,405,300	2014-01-31
2867	2014-02-24	90,440,762	-10,000	13.9482	648,405,300	2014-01-31
2868	2014-02-21	90,450,762	0	13.9497	648,405,300	2014-01-31
2869	2014-02-20	90,450,762	-55,000	13.9497	648,405,300	2014-01-31
2870	2014-02-19	90,505,762	-15,000	13.9582	648,405,300	2014-01-31
2871	2014-02-18	90,520,762	0	13.9605	648,405,300	2014-01-31
2872	2014-02-17	90,520,762	50,000	13.9605	648,405,300	2014-01-31
2873	2014-02-14	90,470,762	-50,000	13.9528	648,405,300	2014-01-31
2874	2014-02-13	90,520,762	-12,600	13.9605	648,405,300	2014-01-31
2875	2014-02-12	90,533,362	-15,000	13.9625	648,405,300	2014-01-31
2876	2014-02-11	90,548,362	-130,000	13.9648	648,405,300	2014-01-31
2877	2014-02-10	90,678,362	9,000	13.9848	648,405,300	2014-01-31
2878	2014-02-07	90,669,362	-80,000	13.9834	648,405,300	2014-01-31
2879	2014-02-06	90,749,362	-35,000	13.9958	648,405,300	2014-01-31
2880	2014-02-05	90,784,362	-30,000	14.0012	648,405,300	2014-01-31
2881	2014-02-04	90,814,362	0	14.0058	648,405,300	2014-01-31
2882	2014-01-30	90,814,362	0	14.0058	648,405,300	2013-12-31
2883	2014-01-29	90,814,362	-15,000	14.0058	648,405,300	2013-12-31
2884	2014-01-28	90,829,362	0	14.0081	648,405,300	2013-12-31
2885	2014-01-27	90,829,362	70,000	14.0081	648,405,300	2013-12-31
2886	2014-01-24	90,759,362	20,000	13.9973	648,405,300	2013-12-31
2887	2014-01-23	90,739,362	-180,000	13.9942	648,405,300	2013-12-31
2888	2014-01-22	90,919,362	-171,400	14.0220	648,405,300	2013-12-31
2889	2014-01-21	91,090,762	26,400	14.0484	648,405,300	2013-12-31
2890	2014-01-20	91,064,362	25,600	14.0444	648,405,300	2013-12-31
2891	2014-01-17	91,038,762	125,000	14.0404	648,405,300	2013-12-31
2892	2014-01-16	90,913,762	-170,000	14.0211	648,405,300	2013-12-31
2893	2014-01-15	91,083,762	41,200	14.0474	648,405,300	2013-12-31
2894	2014-01-14	91,042,562	31,000	14.0410	648,405,300	2013-12-31
2895	2014-01-13	91,011,562	703,400	14.0362	648,405,300	2013-12-31
2896	2014-01-10	90,308,162	-470,000	13.9277	648,405,300	2013-12-31
2897	2014-01-09	90,778,162	-9,200	14.0002	648,405,300	2013-12-31
2898	2014-01-08	90,787,362	26,000	14.0016	648,405,300	2013-12-31
2899	2014-01-07	90,761,362	0	13.9976	648,405,300	2013-12-31
2900	2014-01-06	90,761,362	15,103	13.9976	648,405,300	2013-12-31
2901	2014-01-03	90,746,259	180,000	13.9953	648,405,300	2013-12-31
2902	2014-01-02	90,566,259	9,400	13.9675	648,405,300	2013-12-31
2903	2013-12-31	90,556,859	0	13.9661	648,405,300	2013-12-31
2904	2013-12-30	90,556,859	-24,200	13.9661	648,405,300	2013-11-30
2905	2013-12-27	90,581,059	50,000	13.9698	648,405,300	2013-11-30
2906	2013-12-24	90,531,059	0	13.9621	648,405,300	2013-11-30
2907	2013-12-23	90,531,059	-40,000	13.9621	648,405,300	2013-11-30
2908	2013-12-20	90,571,059	0	13.9683	648,405,300	2013-11-30
2909	2013-12-19	90,571,059	0	13.9683	648,405,300	2013-11-30
2910	2013-12-18	90,571,059	0	13.9683	648,405,300	2013-11-30
2911	2013-12-17	90,571,059	75,000	13.9683	648,405,300	2013-11-30
2912	2013-12-16	90,496,059	20,000	13.9567	648,405,300	2013-11-30
2913	2013-12-13	90,476,059	-20,000	13.9536	648,405,300	2013-11-30
2914	2013-12-12	90,496,059	-20,000	13.9567	648,405,300	2013-11-30
2915	2013-12-11	90,516,059	177,800	13.9598	648,405,300	2013-11-30
2916	2013-12-10	90,338,259	32,000	13.9324	648,405,300	2013-11-30
2917	2013-12-09	90,306,259	15,000	13.9274	648,405,300	2013-11-30
2918	2013-12-06	90,291,259	10,000	13.9251	648,405,300	2013-11-30
2919	2013-12-05	90,281,259	0	13.9236	648,405,300	2013-11-30
2920	2013-12-04	90,281,259	-11,000	13.9236	648,405,300	2013-11-30
2921	2013-12-03	90,292,259	-49,000	13.9253	648,405,300	2013-11-30
2922	2013-12-02	90,341,259	90,000	13.9328	648,405,300	2013-11-30
2923	2013-11-29	90,251,259	21,000	13.9190	648,405,300	2013-10-31
2924	2013-11-28	90,230,259	100,000	13.9157	648,405,300	2013-10-31
2925	2013-11-27	90,130,259	-40,000	13.9003	648,405,300	2013-10-31
2926	2013-11-26	90,170,259	-287,134	13.9065	648,405,300	2013-10-31
2927	2013-11-25	90,457,393	-1,600	13.9507	648,405,300	2013-10-31
2928	2013-11-22	90,458,993	-66,200	13.9510	648,405,300	2013-10-31
2929	2013-11-21	90,525,193	0	13.9612	648,405,300	2013-10-31
2930	2013-11-20	90,525,193	-166,000	13.9612	648,405,300	2013-10-31
2931	2013-11-19	90,691,193	-10,000	13.9868	648,405,300	2013-10-31
2932	2013-11-18	90,701,193	-95,000	13.9883	648,405,300	2013-10-31
2933	2013-11-15	90,796,193	242,800	14.0030	648,405,300	2013-10-31
2934	2013-11-14	90,553,393	109,400	13.9656	648,405,300	2013-10-31
2935	2013-11-13	90,443,993	65,000	13.9487	648,405,300	2013-10-31
2936	2013-11-12	90,378,993	9,000	13.9387	648,405,300	2013-10-31
2937	2013-11-11	90,369,993	-99,600	13.9373	648,405,300	2013-10-31
2938	2013-11-08	90,469,593	-180,000	13.9526	648,405,300	2013-10-31
2939	2013-11-07	90,649,593	-275,000	13.9804	648,405,300	2013-10-31
2940	2013-11-06	90,924,593	-81,600	14.0228	648,405,300	2013-10-31
2941	2013-11-05	91,006,193	-215,000	14.0354	648,405,300	2013-10-31
2942	2013-11-04	91,221,193	0	14.0685	648,405,300	2013-10-31
2943	2013-11-01	91,221,193	44,800	14.0685	648,405,300	2013-10-31
2944	2013-10-31	91,176,393	-490,000	14.0616	648,405,300	2013-10-31
2945	2013-10-30	91,666,393	-69,600	14.1372	648,405,300	2013-10-11
2946	2013-10-29	91,735,993	-89,800	14.1479	648,405,300	2013-10-11
2947	2013-10-28	91,825,793	89,000	14.1618	648,405,300	2013-10-11
2948	2013-10-25	91,736,793	968,400	14.1481	648,405,300	2013-10-11
2949	2013-10-24	90,768,393	987,533	13.9987	648,405,300	2013-10-11
2950	2013-10-23	89,780,860	-29,807	13.8464	648,405,300	2013-10-11
2951	2013-10-22	89,810,667	-482,200	13.8510	648,405,300	2013-10-11
2952	2013-10-21	90,292,867	-302,400	13.9254	648,405,300	2013-10-11
2953	2013-10-18	90,595,267	-425,600	13.9720	648,405,300	2013-10-11
2954	2013-10-17	91,020,867	-1,457,200	14.0377	648,405,300	2013-10-11
2955	2013-10-16	92,478,067	1,072,431	14.2624	648,405,300	2013-10-11
2956	2013-10-15	91,405,636	80	14.0970	648,405,300	2013-10-11
2957	2013-10-11	91,405,556		14.0970	648,405,300	2013-10-11

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---