Shunten International (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00932	2015-11-20
HK GEM	08185	2013-10-11	2015-11-19	2015-11-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,981,036,394	11,484,000	63.7421	3,107,893,440	2025-09-30
2	2025-10-09	1,969,552,394	-4,464,000	63.3726	3,107,893,440	2025-09-30
3	2025-10-08	1,974,016,394	15,776,000	63.5162	3,107,893,440	2025-09-30
4	2025-10-06	1,958,240,394	-28,000	63.0086	3,107,893,440	2025-09-30
5	2025-10-03	1,958,268,394	-2,588,000	63.0095	3,107,893,440	2025-09-30
6	2025-10-02	1,960,856,394	-1,092,000	63.0928	3,107,893,440	2025-09-30
7	2025-09-30	1,961,948,394	-292,000	63.1279	3,107,893,440	2025-09-30
8	2025-09-29	1,962,240,394	-12,000	63.1373	3,107,893,440	2025-08-31
9	2025-09-26	1,962,252,394	-480,000	63.1377	3,107,893,440	2025-08-31
10	2025-09-25	1,962,732,394	-596,000	63.1531	3,107,893,440	2025-08-31
11	2025-09-24	1,963,328,394	-1,444,000	63.1723	3,107,893,440	2025-08-31
12	2025-09-23	1,964,772,394	-4,064,000	63.2188	3,107,893,440	2025-08-31
13	2025-09-22	1,968,836,394	2,188,000	63.3495	3,107,893,440	2025-08-31
14	2025-09-19	1,966,648,394	-1,152,000	63.2791	3,107,893,440	2025-08-31
15	2025-09-18	1,967,800,394	1,548,000	63.3162	3,107,893,440	2025-08-31
16	2025-09-17	1,966,252,394	7,200,000	63.2664	3,107,893,440	2025-08-31
17	2025-09-16	1,959,052,394	408,000	63.0347	3,107,893,440	2025-08-31
18	2025-09-15	1,958,644,394	2,580,000	63.0216	3,107,893,440	2025-08-31
19	2025-09-12	1,956,064,394	-20,000	62.9386	3,107,893,440	2025-08-31
20	2025-09-11	1,956,084,394	392,000	62.9392	3,107,893,440	2025-08-31
21	2025-09-10	1,955,692,394	0	62.9266	3,107,893,440	2025-08-31
22	2025-09-09	1,955,692,394	2,600,000	62.9266	3,107,893,440	2025-08-31
23	2025-09-08	1,953,092,394	228,000	62.8430	3,107,893,440	2025-08-31
24	2025-09-05	1,952,864,394	0	62.8356	3,107,893,440	2025-08-31
25	2025-09-04	1,952,864,394	0	62.8356	3,107,893,440	2025-08-31
26	2025-09-03	1,952,864,394	0	62.8356	3,107,893,440	2025-08-31
27	2025-09-02	1,952,864,394	-28,000	62.8356	3,107,893,440	2025-08-31
28	2025-09-01	1,952,892,394	40,000	62.8365	3,107,893,440	2025-08-31
29	2025-08-29	1,952,852,394	820,000	62.8352	3,107,893,440	2025-07-31
30	2025-08-28	1,952,032,394	56,000	62.8089	3,107,893,440	2025-07-31
31	2025-08-27	1,951,976,394	-148,000	62.8071	3,107,893,440	2025-07-31
32	2025-08-26	1,952,124,394	-2,300,000	62.8118	3,107,893,440	2025-07-31
33	2025-08-25	1,954,424,394	-264,000	62.8858	3,107,893,440	2025-07-31
34	2025-08-22	1,954,688,394	-300,000	62.8943	3,107,893,440	2025-07-31
35	2025-08-21	1,954,988,394	-4,000	62.9040	3,107,893,440	2025-07-31
36	2025-08-20	1,954,992,394	0	62.9041	3,107,893,440	2025-07-31
37	2025-08-19	1,954,992,394	92,000	62.9041	3,107,893,440	2025-07-31
38	2025-08-18	1,954,900,394	-336,000	62.9011	3,107,893,440	2025-07-31
39	2025-08-15	1,955,236,394	-2,632,000	62.9120	3,107,893,440	2025-07-31
40	2025-08-14	1,957,868,394	0	62.9966	3,107,893,440	2025-07-31
41	2025-08-13	1,957,868,394	-356,000	62.9966	3,107,893,440	2025-07-31
42	2025-08-12	1,958,224,394	368,000	63.0081	3,107,893,440	2025-07-31
43	2025-08-11	1,957,856,394	-144,000	62.9963	3,107,893,440	2025-07-31
44	2025-08-08	1,958,000,394	0	63.0009	3,107,893,440	2025-07-31
45	2025-08-07	1,958,000,394	0	63.0009	3,107,893,440	2025-07-31
46	2025-08-06	1,958,000,394	0	63.0009	3,107,893,440	2025-07-31
47	2025-08-05	1,958,000,394	0	63.0009	3,107,893,440	2025-07-31
48	2025-08-04	1,958,000,394	52,000	63.0009	3,107,893,440	2025-07-31
49	2025-08-01	1,957,948,394	0	62.9992	3,107,893,440	2025-07-31
50	2025-07-31	1,957,948,394	-1,176,000	62.9992	3,107,893,440	2025-07-31
51	2025-07-30	1,959,124,394	-160,000	63.0371	3,107,893,440	2025-06-30
52	2025-07-29	1,959,284,394	0	63.0422	3,107,893,440	2025-06-30
53	2025-07-28	1,959,284,394	428,000	63.0422	3,107,893,440	2025-06-30
54	2025-07-25	1,958,856,394	0	63.0284	3,107,893,440	2025-06-30
55	2025-07-24	1,958,856,394	0	63.0284	3,107,893,440	2025-06-30
56	2025-07-23	1,958,856,394	1,100,000	63.0284	3,107,893,440	2025-06-30
57	2025-07-22	1,957,756,394	80,000	62.9930	3,107,893,440	2025-06-30
58	2025-07-21	1,957,676,394	-640,000	62.9905	3,107,893,440	2025-06-30
59	2025-07-18	1,958,316,394	100,000	63.0111	3,107,893,440	2025-06-30
60	2025-07-17	1,958,216,394	48,000	63.0078	3,107,893,440	2025-06-30
61	2025-07-16	1,958,168,394	0	63.0063	3,107,893,440	2025-06-30
62	2025-07-15	1,958,168,394	1,656,000	63.0063	3,107,893,440	2025-06-30
63	2025-07-14	1,956,512,394	-260,000	62.9530	3,107,893,440	2025-06-30
64	2025-07-11	1,956,772,394	-1,212,000	62.9614	3,107,893,440	2025-06-30
65	2025-07-10	1,957,984,394	1,100,000	63.0004	3,107,893,440	2025-06-30
66	2025-07-09	1,956,884,394	-2,828,000	62.9650	3,107,893,440	2025-06-30
67	2025-07-08	1,959,712,394	96,000	63.0560	3,107,893,440	2025-06-30
68	2025-07-07	1,959,616,394	820,000	63.0529	3,107,893,440	2025-06-30
69	2025-07-04	1,958,796,394	128,000	63.0265	3,107,893,440	2025-06-30
70	2025-07-03	1,958,668,394	4,000	63.0224	3,107,893,440	2025-06-30
71	2025-07-02	1,958,664,394	0	63.0223	3,107,893,440	2025-06-30
72	2025-06-30	1,958,664,394	56,000	63.0223	3,107,893,440	2025-06-30
73	2025-06-27	1,958,608,394	0	63.0204	3,107,893,440	2025-05-31
74	2025-06-26	1,958,608,394	-852,000	63.0204	3,107,893,440	2025-05-31
75	2025-06-25	1,959,460,394	0	63.0479	3,107,893,440	2025-05-31
76	2025-06-24	1,959,460,394	-968,000	63.0479	3,107,893,440	2025-05-31
77	2025-06-23	1,960,428,394	2,128,000	63.0790	3,107,893,440	2025-05-31
78	2025-06-20	1,958,300,394	-400,000	63.0105	3,107,893,440	2025-05-31
79	2025-06-19	1,958,700,394	4,000	63.0234	3,107,893,440	2025-05-31
80	2025-06-18	1,958,696,394	-216,000	63.0233	3,107,893,440	2025-05-31
81	2025-06-17	1,958,912,394	608,000	63.0302	3,107,893,440	2025-05-31
82	2025-06-16	1,958,304,394	-2,148,000	63.0107	3,107,893,440	2025-05-31
83	2025-06-13	1,960,452,394	-440,000	63.0798	3,107,893,440	2025-05-31
84	2025-06-12	1,960,892,394	0	63.0939	3,107,893,440	2025-05-31
85	2025-06-11	1,960,892,394	-32,000	63.0939	3,107,893,440	2025-05-31
86	2025-06-10	1,960,924,394	0	63.0950	3,107,893,440	2025-05-31
87	2025-06-09	1,960,924,394	20,000	63.0950	3,107,893,440	2025-05-31
88	2025-06-06	1,960,904,394	0	63.0943	3,107,893,440	2025-05-31
89	2025-06-05	1,960,904,394	-4,000	63.0943	3,107,893,440	2025-05-31
90	2025-06-04	1,960,908,394	0	63.0945	3,107,893,440	2025-05-31
91	2025-06-03	1,960,908,394	-648,000	63.0945	3,107,893,440	2025-05-31
92	2025-06-02	1,961,556,394	-132,000	63.1153	3,107,893,440	2025-05-31
93	2025-05-30	1,961,688,394	-1,104,000	63.1196	3,107,893,440	2025-04-30
94	2025-05-29	1,962,792,394	-2,000,000	63.1551	3,107,893,440	2025-04-30
95	2025-05-28	1,964,792,394	0	63.2194	3,107,893,440	2025-04-30
96	2025-05-27	1,964,792,394	-2,000,000	63.2194	3,107,893,440	2025-04-30
97	2025-05-26	1,966,792,394	-3,728,000	63.2838	3,107,893,440	2025-04-30
98	2025-05-23	1,970,520,394	-2,140,000	63.4037	3,107,893,440	2025-04-30
99	2025-05-22	1,972,660,394	320,000	63.4726	3,107,893,440	2025-04-30
100	2025-05-21	1,972,340,394	-100,000	63.4623	3,107,893,440	2025-04-30
101	2025-05-20	1,972,440,394	768,000	63.4655	3,107,893,440	2025-04-30
102	2025-05-19	1,971,672,394	228,000	63.4408	3,107,893,440	2025-04-30
103	2025-05-16	1,971,444,394	8,000	63.4335	3,107,893,440	2025-04-30
104	2025-05-15	1,971,436,394	-200,000	63.4332	3,107,893,440	2025-04-30
105	2025-05-14	1,971,636,394	-16,000	63.4396	3,107,893,440	2025-04-30
106	2025-05-13	1,971,652,394	0	63.4402	3,107,893,440	2025-04-30
107	2025-05-12	1,971,652,394	0	63.4402	3,107,893,440	2025-04-30
108	2025-05-09	1,971,652,394	0	63.4402	3,107,893,440	2025-04-30
109	2025-05-08	1,971,652,394	-84,000	63.4402	3,107,893,440	2025-04-30
110	2025-05-07	1,971,736,394	0	63.4429	3,107,893,440	2025-04-30
111	2025-05-06	1,971,736,394	0	63.4429	3,107,893,440	2025-04-30
112	2025-05-02	1,971,736,394	-1,720,000	63.4429	3,107,893,440	2025-04-30
113	2025-04-30	1,973,456,394	-2,000,000	63.4982	3,107,893,440	2025-04-30
114	2025-04-29	1,975,456,394	8,198,000	63.5626	3,107,893,440	2025-03-31
115	2025-04-28	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
116	2025-04-25	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
117	2025-04-24	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
118	2025-04-23	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
119	2025-04-22	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
120	2025-04-17	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
121	2025-04-16	1,967,258,394	0	63.2988	3,107,893,440	2025-03-31
122	2025-04-15	1,967,258,394	200,000	63.2988	3,107,893,440	2025-03-31
123	2025-04-14	1,967,058,394	-1,300,000	63.2923	3,107,893,440	2025-03-31
124	2025-04-11	1,968,358,394	16,000	63.3342	3,107,893,440	2025-03-31
125	2025-04-10	1,968,342,394	12,000	63.3337	3,107,893,440	2025-03-31
126	2025-04-09	1,968,330,394	-4,096,000	63.3333	3,107,893,440	2025-03-31
127	2025-04-08	1,972,426,394	-3,000,000	63.4651	3,107,893,440	2025-03-31
128	2025-04-07	1,975,426,394	0	63.5616	3,107,893,440	2025-03-31
129	2025-04-03	1,975,426,394	-1,928,000	63.5616	3,107,893,440	2025-03-31
130	2025-04-02	1,977,354,394	2,852,000	63.6236	3,107,893,440	2025-03-31
131	2025-04-01	1,974,502,394	-2,604,000	63.5319	3,107,893,440	2025-03-31
132	2025-03-31	1,977,106,394	-2,000,000	63.6156	3,107,893,440	2025-03-31
133	2025-03-28	1,979,106,394	2,756,000	63.6800	3,107,893,440	2025-02-28
134	2025-03-27	1,976,350,394	0	63.5913	3,107,893,440	2025-02-28
135	2025-03-26	1,976,350,394	80,000	63.5913	3,107,893,440	2025-02-28
136	2025-03-25	1,976,270,394	4,412,000	63.5887	3,107,893,440	2025-02-28
137	2025-03-24	1,971,858,394	-100,000	63.4468	3,107,893,440	2025-02-28
138	2025-03-21	1,971,958,394	-712,000	63.4500	3,107,893,440	2025-02-28
139	2025-03-20	1,972,670,394	-688,000	63.4729	3,107,893,440	2025-02-28
140	2025-03-19	1,973,358,394	0	63.4950	3,107,893,440	2025-02-28
141	2025-03-18	1,973,358,394	-20,000	63.4950	3,107,893,440	2025-02-28
142	2025-03-17	1,973,378,394	-136,000	63.4957	3,107,893,440	2025-02-28
143	2025-03-14	1,973,514,394	-32,000	63.5001	3,107,893,440	2025-02-28
144	2025-03-13	1,973,546,394	-400,000	63.5011	3,107,893,440	2025-02-28
145	2025-03-12	1,973,946,394	-228,000	63.5140	3,107,893,440	2025-02-28
146	2025-03-11	1,974,174,394	12,000	63.5213	3,107,893,440	2025-02-28
147	2025-03-10	1,974,162,394	1,480,000	63.5209	3,107,893,440	2025-02-28
148	2025-03-07	1,972,682,394	-320,000	63.4733	3,107,893,440	2025-02-28
149	2025-03-06	1,973,002,394	208,000	63.4836	3,107,893,440	2025-02-28
150	2025-03-05	1,972,794,394	388,000	63.4769	3,107,893,440	2025-02-28
151	2025-03-04	1,972,406,394	-9,440,000	63.4644	3,107,893,440	2025-02-28
152	2025-03-03	1,981,846,394	112,000	63.7682	3,107,893,440	2025-02-28
153	2025-02-28	1,981,734,394	-2,196,000	63.7646	3,107,893,440	2025-02-28
154	2025-02-27	1,983,930,394	20,000	63.8352	3,107,893,440	2025-01-31
155	2025-02-26	1,983,910,394	-1,284,000	63.8346	3,107,893,440	2025-01-31
156	2025-02-25	1,985,194,394	-12,094,000	63.8759	3,107,893,440	2025-01-31
157	2025-02-24	1,997,288,394	228,000	64.2650	3,107,893,440	2025-01-31
158	2025-02-21	1,997,060,394	-12,064,000	64.2577	3,107,893,440	2025-01-31
159	2025-02-20	2,009,124,394	-2,040,000	64.6459	3,107,893,440	2025-01-31
160	2025-02-19	2,011,164,394	-32,000	64.7115	3,107,893,440	2025-01-31
161	2025-02-18	2,011,196,394	48,000	64.7125	3,107,893,440	2025-01-31
162	2025-02-17	2,011,148,394	376,000	64.7110	3,107,893,440	2025-01-31
163	2025-02-14	2,010,772,394	-112,000	64.6989	3,107,893,440	2025-01-31
164	2025-02-13	2,010,884,394	-532,000	64.7025	3,107,893,440	2025-01-31
165	2025-02-12	2,011,416,394	-500,000	64.7196	3,107,893,440	2025-01-31
166	2025-02-11	2,011,916,394	-244,000	64.7357	3,107,893,440	2025-01-31
167	2025-02-10	2,012,160,394	-992,000	64.7435	3,107,893,440	2025-01-31
168	2025-02-07	2,013,152,394	8,000	64.7755	3,107,893,440	2025-01-31
169	2025-02-06	2,013,144,394	-232,000	64.7752	3,107,893,440	2025-01-31
170	2025-02-05	2,013,376,394	0	64.7827	3,107,893,440	2025-01-31
171	2025-02-04	2,013,376,394	-5,856,000	64.7827	3,107,893,440	2025-01-31
172	2025-02-03	2,019,232,394	-100,000	64.9711	3,107,893,440	2025-01-31
173	2025-01-28	2,019,332,394	0	64.9743	3,107,893,440	2024-12-31
174	2025-01-27	2,019,332,394	2,160,000	64.9743	3,107,893,440	2024-12-31
175	2025-01-24	2,017,172,394	0	64.9048	3,107,893,440	2024-12-31
176	2025-01-23	2,017,172,394	0	64.9048	3,107,893,440	2024-12-31
177	2025-01-22	2,017,172,394	0	64.9048	3,107,893,440	2024-12-31
178	2025-01-21	2,017,172,394	72,000	64.9048	3,107,893,440	2024-12-31
179	2025-01-20	2,017,100,394	0	64.9025	3,107,893,440	2024-12-31
180	2025-01-17	2,017,100,394	-1,000,000	64.9025	3,107,893,440	2024-12-31
181	2025-01-16	2,018,100,394	0	64.9347	3,107,893,440	2024-12-31
182	2025-01-15	2,018,100,394	0	64.9347	3,107,893,440	2024-12-31
183	2025-01-14	2,018,100,394	-16,000	64.9347	3,107,893,440	2024-12-31
184	2025-01-13	2,018,116,394	440,000	64.9352	3,107,893,440	2024-12-31
185	2025-01-10	2,017,676,394	0	64.9210	3,107,893,440	2024-12-31
186	2025-01-09	2,017,676,394	32,000	64.9210	3,107,893,440	2024-12-31
187	2025-01-08	2,017,644,394	0	64.9200	3,107,893,440	2024-12-31
188	2025-01-07	2,017,644,394	-1,960,000	64.9200	3,107,893,440	2024-12-31
189	2025-01-06	2,019,604,394	160,000	64.9831	3,107,893,440	2024-12-31
190	2025-01-03	2,019,444,394	-1,000,000	64.9779	3,107,893,440	2024-12-31
191	2025-01-02	2,020,444,394	-532,000	65.0101	3,107,893,440	2024-12-31
192	2024-12-31	2,020,976,394	0	65.0272	3,107,893,440	2024-12-31
193	2024-12-30	2,020,976,394	-1,120,000	65.0272	3,107,893,440	2024-11-30
194	2024-12-27	2,022,096,394	0	65.0632	3,107,893,440	2024-11-30
195	2024-12-24	2,022,096,394	0	65.0632	3,107,893,440	2024-11-30
196	2024-12-23	2,022,096,394	0	65.0632	3,107,893,440	2024-11-30
197	2024-12-20	2,022,096,394	-2,000,000	65.0632	3,107,893,440	2024-11-30
198	2024-12-19	2,024,096,394	-112,000	65.1276	3,107,893,440	2024-11-30
199	2024-12-18	2,024,208,394	-116,000	65.1312	3,107,893,440	2024-11-30
200	2024-12-17	2,024,324,394	-52,000	65.1349	3,107,893,440	2024-11-30
201	2024-12-16	2,024,376,394	0	65.1366	3,107,893,440	2024-11-30
202	2024-12-13	2,024,376,394	-112,000	65.1366	3,107,893,440	2024-11-30
203	2024-12-12	2,024,488,394	0	65.1402	3,107,893,440	2024-11-30
204	2024-12-11	2,024,488,394	228,000	65.1402	3,107,893,440	2024-11-30
205	2024-12-10	2,024,260,394	32,000	65.1329	3,107,893,440	2024-11-30
206	2024-12-09	2,024,228,394	0	65.1318	3,107,893,440	2024-11-30
207	2024-12-06	2,024,228,394	0	65.1318	3,107,893,440	2024-11-30
208	2024-12-05	2,024,228,394	0	65.1318	3,107,893,440	2024-11-30
209	2024-12-04	2,024,228,394	0	65.1318	3,107,893,440	2024-11-30
210	2024-12-03	2,024,228,394	-1,112,000	65.1318	3,107,893,440	2024-11-30
211	2024-12-02	2,025,340,394	-188,000	65.1676	3,107,893,440	2024-11-30
212	2024-11-29	2,025,528,394	-1,200,000	65.1737	3,107,893,440	2024-10-31
213	2024-11-28	2,026,728,394	12,000	65.2123	3,107,893,440	2024-10-31
214	2024-11-27	2,026,716,394	-328,000	65.2119	3,107,893,440	2024-10-31
215	2024-11-26	2,027,044,394	56,000	65.2225	3,107,893,440	2024-10-31
216	2024-11-25	2,026,988,394	140,000	65.2207	3,107,893,440	2024-10-31
217	2024-11-22	2,026,848,394	0	65.2161	3,107,893,440	2024-10-31
218	2024-11-21	2,026,848,394	40,000	65.2161	3,107,893,440	2024-10-31
219	2024-11-20	2,026,808,394	-12,000	65.2149	3,107,893,440	2024-10-31
220	2024-11-19	2,026,820,394	40,000	65.2152	3,107,893,440	2024-10-31
221	2024-11-18	2,026,780,394	0	65.2140	3,107,893,440	2024-10-31
222	2024-11-15	2,026,780,394	16,000	65.2140	3,107,893,440	2024-10-31
223	2024-11-14	2,026,764,394	-176,000	65.2134	3,107,893,440	2024-10-31
224	2024-11-13	2,026,940,394	-340,000	65.2191	3,107,893,440	2024-10-31
225	2024-11-12	2,027,280,394	40,000	65.2300	3,107,893,440	2024-10-31
226	2024-11-11	2,027,240,394	-6,340,000	65.2288	3,107,893,440	2024-10-31
227	2024-11-08	2,033,580,394	-880,000	65.4328	3,107,893,440	2024-10-31
228	2024-11-07	2,034,460,394	428,000	65.4611	3,107,893,440	2024-10-31
229	2024-11-06	2,034,032,394	-9,536,000	65.4473	3,107,893,440	2024-10-31
230	2024-11-05	2,043,568,394	-1,532,000	65.7541	3,107,893,440	2024-10-31
231	2024-11-04	2,045,100,394	-16,000	65.8034	3,107,893,440	2024-10-31
232	2024-11-01	2,045,116,394	0	65.8039	3,107,893,440	2024-10-31
233	2024-10-31	2,045,116,394	-40,000	65.8039	3,107,893,440	2024-10-31
234	2024-10-30	2,045,156,394	0	65.8052	3,107,893,440	2024-09-30
235	2024-10-29	2,045,156,394	0	65.8052	3,107,893,440	2024-09-30
236	2024-10-28	2,045,156,394	0	65.8052	3,107,893,440	2024-09-30
237	2024-10-25	2,045,156,394	0	65.8052	3,107,893,440	2024-09-30
238	2024-10-24	2,045,156,394	0	65.8052	3,107,893,440	2024-09-30
239	2024-10-23	2,045,156,394	0	65.8052	3,107,893,440	2024-09-30
240	2024-10-22	2,045,156,394	-2,832,000	65.8052	3,107,893,440	2024-09-30
241	2024-10-21	2,047,988,394	0	65.8964	3,107,893,440	2024-09-30
242	2024-10-18	2,047,988,394	12,000	65.8964	3,107,893,440	2024-09-30
243	2024-10-17	2,047,976,394	0	65.8960	3,107,893,440	2024-09-30
244	2024-10-16	2,047,976,394	0	65.8960	3,107,893,440	2024-09-30
245	2024-10-15	2,047,976,394	892,000	65.8960	3,107,893,440	2024-09-30
246	2024-10-14	2,047,084,394	56,000	65.8673	3,107,893,440	2024-09-30
247	2024-10-10	2,047,028,394	880,000	65.8655	3,107,893,440	2024-09-30
248	2024-10-09	2,046,148,394	1,016,000	65.8371	3,107,893,440	2024-09-30
249	2024-10-08	2,045,132,394	1,468,000	65.8045	3,107,893,440	2024-09-30
250	2024-10-07	2,043,664,394	-12,000	65.7572	3,107,893,440	2024-09-30
251	2024-10-04	2,043,676,394	172,000	65.7576	3,107,893,440	2024-09-30
252	2024-10-03	2,043,504,394	708,000	65.7521	3,107,893,440	2024-09-30
253	2024-10-02	2,042,796,394	60,000	65.7293	3,107,893,440	2024-09-30
254	2024-09-30	2,042,736,394	-4,000	65.7274	3,107,893,440	2024-09-30
255	2024-09-27	2,042,740,394	0	65.7275	3,107,893,440	2024-08-31
256	2024-09-26	2,042,740,394	44,000	65.7275	3,107,893,440	2024-08-31
257	2024-09-25	2,042,696,394	148,000	65.7261	3,107,893,440	2024-08-31
258	2024-09-24	2,042,548,394	104,000	65.7213	3,107,893,440	2024-08-31
259	2024-09-23	2,042,444,394	20,000	65.7180	3,107,893,440	2024-08-31
260	2024-09-20	2,042,424,394	776,000	65.7173	3,107,893,440	2024-08-31
261	2024-09-19	2,041,648,394	952,000	65.6924	3,107,893,440	2024-08-31
262	2024-09-17	2,040,696,394	832,000	65.6617	3,107,893,440	2024-08-31
263	2024-09-16	2,039,864,394	12,000	65.6350	3,107,893,440	2024-08-31
264	2024-09-13	2,039,852,394	1,384,000	65.6346	3,107,893,440	2024-08-31
265	2024-09-12	2,038,468,394	-864,000	65.5900	3,107,893,440	2024-08-31
266	2024-09-11	2,039,332,394	0	65.6178	3,107,893,440	2024-08-31
267	2024-09-10	2,039,332,394	0	65.6178	3,107,893,440	2024-08-31
268	2024-09-09	2,039,332,394	192,000	65.6178	3,107,893,440	2024-08-31
269	2024-09-05	2,039,140,394	-16,000	65.6117	3,107,893,440	2024-08-31
270	2024-09-04	2,039,156,394	352,000	65.6122	3,107,893,440	2024-08-31
271	2024-09-03	2,038,804,394	0	65.6008	3,107,893,440	2024-08-31
272	2024-09-02	2,038,804,394	-44,000	65.6008	3,107,893,440	2024-08-31
273	2024-08-30	2,038,848,394	0	65.6023	3,107,893,440	2024-07-31
274	2024-08-29	2,038,848,394	0	65.6023	3,107,893,440	2024-07-31
275	2024-08-28	2,038,848,394	-40,000	65.6023	3,107,893,440	2024-07-31
276	2024-08-27	2,038,888,394	0	65.6035	3,107,893,440	2024-07-31
277	2024-08-26	2,038,888,394	-376,000	65.6035	3,107,893,440	2024-07-31
278	2024-08-23	2,039,264,394	-668,000	65.6156	3,107,893,440	2024-07-31
279	2024-08-22	2,039,932,394	-84,000	65.6371	3,107,893,440	2024-07-31
280	2024-08-21	2,040,016,394	0	65.6398	3,107,893,440	2024-07-31
281	2024-08-20	2,040,016,394	0	65.6398	3,107,893,440	2024-07-31
282	2024-08-19	2,040,016,394	0	65.6398	3,107,893,440	2024-07-31
283	2024-08-16	2,040,016,394	0	65.6398	3,107,893,440	2024-07-31
284	2024-08-15	2,040,016,394	-272,000	65.6398	3,107,893,440	2024-07-31
285	2024-08-14	2,040,288,394	40,000	65.6486	3,107,893,440	2024-07-31
286	2024-08-13	2,040,248,394	-1,212,000	65.6473	3,107,893,440	2024-07-31
287	2024-08-12	2,041,460,394	-448,000	65.6863	3,107,893,440	2024-07-31
288	2024-08-09	2,041,908,394	24,000	65.7007	3,107,893,440	2024-07-31
289	2024-08-08	2,041,884,394	-260,000	65.6999	3,107,893,440	2024-07-31
290	2024-08-07	2,042,144,394	-772,000	65.7083	3,107,893,440	2024-07-31
291	2024-08-06	2,042,916,394	0	65.7332	3,107,893,440	2024-07-31
292	2024-08-05	2,042,916,394	12,000	65.7332	3,107,893,440	2024-07-31
293	2024-08-02	2,042,904,394	1,224,000	65.7328	3,107,893,440	2024-07-31
294	2024-08-01	2,041,680,394	-548,000	65.6934	3,107,893,440	2024-07-31
295	2024-07-31	2,042,228,394	-608,000	65.7110	3,107,893,440	2024-07-31
296	2024-07-30	2,042,836,394	0	65.7306	3,107,893,440	2024-06-30
297	2024-07-29	2,042,836,394	-1,084,000	65.7306	3,107,893,440	2024-06-30
298	2024-07-26	2,043,920,394	180,000	65.7655	3,107,893,440	2024-06-30
299	2024-07-25	2,043,740,394	-8,000	65.7597	3,107,893,440	2024-06-30
300	2024-07-24	2,043,748,394	0	65.7599	3,107,893,440	2024-06-30
301	2024-07-23	2,043,748,394	-3,012,000	65.7599	3,107,893,440	2024-06-30
302	2024-07-22	2,046,760,394	-16,000	65.8568	3,107,893,440	2024-06-30
303	2024-07-19	2,046,776,394	132,000	65.8574	3,107,893,440	2024-06-30
304	2024-07-18	2,046,644,394	-32,000	65.8531	3,107,893,440	2024-06-30
305	2024-07-17	2,046,676,394	-40,000	65.8541	3,107,893,440	2024-06-30
306	2024-07-16	2,046,716,394	-1,280,000	65.8554	3,107,893,440	2024-06-30
307	2024-07-15	2,047,996,394	-184,000	65.8966	3,107,893,440	2024-06-30
308	2024-07-12	2,048,180,394	-1,152,000	65.9025	3,107,893,440	2024-06-30
309	2024-07-11	2,049,332,394	0	65.9396	3,107,893,440	2024-06-30
310	2024-07-10	2,049,332,394	0	65.9396	3,107,893,440	2024-06-30
311	2024-07-09	2,049,332,394	28,000	65.9396	3,107,893,440	2024-06-30
312	2024-07-08	2,049,304,394	0	65.9387	3,107,893,440	2024-06-30
313	2024-07-05	2,049,304,394	0	65.9387	3,107,893,440	2024-06-30
314	2024-07-04	2,049,304,394	0	65.9387	3,107,893,440	2024-06-30
315	2024-07-03	2,049,304,394	176,000	65.9387	3,107,893,440	2024-06-30
316	2024-07-02	2,049,128,394	0	65.9330	3,107,893,440	2024-06-30
317	2024-06-28	2,049,128,394	-9,944,000	65.9330	3,107,893,440	2024-05-31
318	2024-06-27	2,059,072,394	0	66.2530	3,107,893,440	2024-05-31
319	2024-06-26	2,059,072,394	112,000	66.2530	3,107,893,440	2024-05-31
320	2024-06-25	2,058,960,394	0	66.2494	3,107,893,440	2024-05-31
321	2024-06-24	2,058,960,394	-392,000	66.2494	3,107,893,440	2024-05-31
322	2024-06-21	2,059,352,394	8,000	66.2620	3,107,893,440	2024-05-31
323	2024-06-20	2,059,344,394	4,000	66.2617	3,107,893,440	2024-05-31
324	2024-06-19	2,059,340,394	28,000	66.2616	3,107,893,440	2024-05-31
325	2024-06-18	2,059,312,394	-60,000	66.2607	3,107,893,440	2024-05-31
326	2024-06-17	2,059,372,394	0	66.2626	3,107,893,440	2024-05-31
327	2024-06-14	2,059,372,394	0	66.2626	3,107,893,440	2024-05-31
328	2024-06-13	2,059,372,394	-536,000	66.2626	3,107,893,440	2024-05-31
329	2024-06-12	2,059,908,394	-712,000	66.2799	3,107,893,440	2024-05-31
330	2024-06-11	2,060,620,394	0	66.3028	3,107,893,440	2024-05-31
331	2024-06-07	2,060,620,394	-364,000	66.3028	3,107,893,440	2024-05-31
332	2024-06-06	2,060,984,394	-4,000	66.3145	3,107,893,440	2024-05-31
333	2024-06-05	2,060,988,394	-40,000	66.3146	3,107,893,440	2024-05-31
334	2024-06-04	2,061,028,394	-196,000	66.3159	3,107,893,440	2024-05-31
335	2024-06-03	2,061,224,394	0	66.3222	3,107,893,440	2024-05-31
336	2024-05-31	2,061,224,394	-8,948,000	66.3222	3,107,893,440	2024-05-31
337	2024-05-30	2,070,172,394	-10,136,000	66.6101	3,107,893,440	2024-04-30
338	2024-05-29	2,080,308,394	-60,000	66.9363	3,107,893,440	2024-04-30
339	2024-05-28	2,080,368,394	16,000	66.9382	3,107,893,440	2024-04-30
340	2024-05-27	2,080,352,394	4,000	66.9377	3,107,893,440	2024-04-30
341	2024-05-24	2,080,348,394	12,000	66.9376	3,107,893,440	2024-04-30
342	2024-05-23	2,080,336,394	-20,000	66.9372	3,107,893,440	2024-04-30
343	2024-05-22	2,080,356,394	-368,000	66.9378	3,107,893,440	2024-04-30
344	2024-05-21	2,080,724,394	0	66.9497	3,107,893,440	2024-04-30
345	2024-05-20	2,080,724,394	-60,000	66.9497	3,107,893,440	2024-04-30
346	2024-05-17	2,080,784,394	-152,000	66.9516	3,107,893,440	2024-04-30
347	2024-05-16	2,080,936,394	-520,000	66.9565	3,107,893,440	2024-04-30
348	2024-05-14	2,081,456,394	-176,000	66.9732	3,107,893,440	2024-04-30
349	2024-05-13	2,081,632,394	-88,000	66.9789	3,107,893,440	2024-04-30
350	2024-05-10	2,081,720,394	0	66.9817	3,107,893,440	2024-04-30
351	2024-05-09	2,081,720,394	-60,000	66.9817	3,107,893,440	2024-04-30
352	2024-05-08	2,081,780,394	-676,000	66.9836	3,107,893,440	2024-04-30
353	2024-05-07	2,082,456,394	36,000	67.0054	3,107,893,440	2024-04-30
354	2024-05-06	2,082,420,394	0	67.0042	3,107,893,440	2024-04-30
355	2024-05-03	2,082,420,394	0	67.0042	3,107,893,440	2024-04-30
356	2024-05-02	2,082,420,394	-12,000	67.0042	3,107,893,440	2024-04-30
357	2024-04-30	2,082,432,394	60,000	67.0046	3,107,893,440	2024-04-30
358	2024-04-29	2,082,372,394	32,000	67.0027	3,107,893,440	2024-03-31
359	2024-04-26	2,082,340,394	0	67.0017	3,107,893,440	2024-03-31
360	2024-04-25	2,082,340,394	0	67.0017	3,107,893,440	2024-03-31
361	2024-04-24	2,082,340,394	-104,000	67.0017	3,107,893,440	2024-03-31
362	2024-04-23	2,082,444,394	-296,000	67.0050	3,107,893,440	2024-03-31
363	2024-04-22	2,082,740,394	80,000	67.0145	3,107,893,440	2024-03-31
364	2024-04-19	2,082,660,394	12,000	67.0120	3,107,893,440	2024-03-31
365	2024-04-18	2,082,648,394	132,000	67.0116	3,107,893,440	2024-03-31
366	2024-04-17	2,082,516,394	0	67.0073	3,107,893,440	2024-03-31
367	2024-04-16	2,082,516,394	-200,000	67.0073	3,107,893,440	2024-03-31
368	2024-04-15	2,082,716,394	-12,000	67.0138	3,107,893,440	2024-03-31
369	2024-04-12	2,082,728,394	-72,000	67.0142	3,107,893,440	2024-03-31
370	2024-04-11	2,082,800,394	20,000	67.0165	3,107,893,440	2024-03-31
371	2024-04-10	2,082,780,394	20,000	67.0158	3,107,893,440	2024-03-31
372	2024-04-09	2,082,760,394	76,000	67.0152	3,107,893,440	2024-03-31
373	2024-04-08	2,082,684,394	0	67.0127	3,107,893,440	2024-03-31
374	2024-04-05	2,082,684,394	48,000	67.0127	3,107,893,440	2024-03-31
375	2024-04-03	2,082,636,394	1,500,000	67.0112	3,107,893,440	2024-03-31
376	2024-04-02	2,081,136,394	-240,000	66.9629	3,107,893,440	2024-03-31
377	2024-03-28	2,081,376,394	0	66.9706	3,107,893,440	2024-02-29
378	2024-03-27	2,081,376,394	-228,000	66.9706	3,107,893,440	2024-02-29
379	2024-03-26	2,081,604,394	328,000	66.9780	3,107,893,440	2024-02-29
380	2024-03-25	2,081,276,394	36,000	66.9674	3,107,893,440	2024-02-29
381	2024-03-22	2,081,240,394	28,000	66.9663	3,107,893,440	2024-02-29
382	2024-03-21	2,081,212,394	320,000	66.9654	3,107,893,440	2024-02-29
383	2024-03-20	2,080,892,394	4,000	66.9551	3,107,893,440	2024-02-29
384	2024-03-19	2,080,888,394	12,000	66.9549	3,107,893,440	2024-02-29
385	2024-03-18	2,080,876,394	-116,000	66.9546	3,107,893,440	2024-02-29
386	2024-03-15	2,080,992,394	200,000	66.9583	3,107,893,440	2024-02-29
387	2024-03-14	2,080,792,394	128,000	66.9519	3,107,893,440	2024-02-29
388	2024-03-13	2,080,664,394	0	66.9477	3,107,893,440	2024-02-29
389	2024-03-12	2,080,664,394	0	66.9477	3,107,893,440	2024-02-29
390	2024-03-11	2,080,664,394	16,000	66.9477	3,107,893,440	2024-02-29
391	2024-03-08	2,080,648,394	-16,000	66.9472	3,107,893,440	2024-02-29
392	2024-03-07	2,080,664,394	0	66.9477	3,107,893,440	2024-02-29
393	2024-03-06	2,080,664,394	-92,000	66.9477	3,107,893,440	2024-02-29
394	2024-03-05	2,080,756,394	-680,000	66.9507	3,107,893,440	2024-02-29
395	2024-03-04	2,081,436,394	-336,000	66.9726	3,107,893,440	2024-02-29
396	2024-03-01	2,081,772,394	-16,000	66.9834	3,107,893,440	2024-02-29
397	2024-02-29	2,081,788,394	-188,000	66.9839	3,107,893,440	2024-02-29
398	2024-02-28	2,081,976,394	1,292,000	66.9900	3,107,893,440	2024-01-31
399	2024-02-27	2,080,684,394	204,000	66.9484	3,107,893,440	2024-01-31
400	2024-02-26	2,080,480,394	0	66.9418	3,107,893,440	2024-01-31
401	2024-02-23	2,080,480,394	964,000	66.9418	3,107,893,440	2024-01-31
402	2024-02-22	2,079,516,394	28,000	66.9108	3,107,893,440	2024-01-31
403	2024-02-21	2,079,488,394	56,000	66.9099	3,107,893,440	2024-01-31
404	2024-02-20	2,079,432,394	284,000	66.9081	3,107,893,440	2024-01-31
405	2024-02-19	2,079,148,394	0	66.8990	3,107,893,440	2024-01-31
406	2024-02-16	2,079,148,394	100,000	66.8990	3,107,893,440	2024-01-31
407	2024-02-15	2,079,048,394	412,000	66.8957	3,107,893,440	2024-01-31
408	2024-02-14	2,078,636,394	0	66.8825	3,107,893,440	2024-01-31
409	2024-02-09	2,078,636,394	0	66.8825	3,107,893,440	2024-01-31
410	2024-02-08	2,078,636,394	-20,000	66.8825	3,107,893,440	2024-01-31
411	2024-02-07	2,078,656,394	304,000	66.8831	3,107,893,440	2024-01-31
412	2024-02-06	2,078,352,394	0	66.8733	3,107,893,440	2024-01-31
413	2024-02-05	2,078,352,394	0	66.8733	3,107,893,440	2024-01-31
414	2024-02-02	2,078,352,394	-32,000	66.8733	3,107,893,440	2024-01-31
415	2024-02-01	2,078,384,394	252,000	66.8744	3,107,893,440	2024-01-31
416	2024-01-31	2,078,132,394	224,000	66.8663	3,107,893,440	2024-01-31
417	2024-01-30	2,077,908,394	200,000	66.8591	3,107,893,440	2023-12-31
418	2024-01-29	2,077,708,394	212,000	66.8526	3,107,893,440	2023-12-31
419	2024-01-26	2,077,496,394	136,000	66.8458	3,107,893,440	2023-12-31
420	2024-01-25	2,077,360,394	144,000	66.8414	3,107,893,440	2023-12-31
421	2024-01-24	2,077,216,394	268,000	66.8368	3,107,893,440	2023-12-31
422	2024-01-23	2,076,948,394	-10,536,000	66.8282	3,107,893,440	2023-12-31
423	2024-01-22	2,087,484,394	0	67.1672	3,107,893,440	2023-12-31
424	2024-01-19	2,087,484,394	4,000	67.1672	3,107,893,440	2023-12-31
425	2024-01-18	2,087,480,394	0	67.1671	3,107,893,440	2023-12-31
426	2024-01-17	2,087,480,394	-4,272,000	67.1671	3,107,893,440	2023-12-31
427	2024-01-16	2,091,752,394	0	67.3045	3,107,893,440	2023-12-31
428	2024-01-15	2,091,752,394	-252,000	67.3045	3,107,893,440	2023-12-31
429	2024-01-12	2,092,004,394	-160,000	67.3126	3,107,893,440	2023-12-31
430	2024-01-11	2,092,164,394	12,000	67.3178	3,107,893,440	2023-12-31
431	2024-01-10	2,092,152,394	0	67.3174	3,107,893,440	2023-12-31
432	2024-01-09	2,092,152,394	0	67.3174	3,107,893,440	2023-12-31
433	2024-01-08	2,092,152,394	-52,000	67.3174	3,107,893,440	2023-12-31
434	2024-01-05	2,092,204,394	224,000	67.3191	3,107,893,440	2023-12-31
435	2024-01-04	2,091,980,394	0	67.3118	3,107,893,440	2023-12-31
436	2024-01-03	2,091,980,394	0	67.3118	3,107,893,440	2023-12-31
437	2024-01-02	2,091,980,394	0	67.3118	3,107,893,440	2023-12-31
438	2023-12-29	2,091,980,394	64,000	67.3118	3,107,893,440	2023-11-30
439	2023-12-28	2,091,916,394	0	67.3098	3,107,893,440	2023-11-30
440	2023-12-27	2,091,916,394	340,000	67.3098	3,107,893,440	2023-11-30
441	2023-12-22	2,091,576,394	0	67.2988	3,107,893,440	2023-11-30
442	2023-12-21	2,091,576,394	0	67.2988	3,107,893,440	2023-11-30
443	2023-12-20	2,091,576,394	696,000	67.2988	3,107,893,440	2023-11-30
444	2023-12-19	2,090,880,394	436,000	67.2765	3,107,893,440	2023-11-30
445	2023-12-18	2,090,444,394	56,000	67.2624	3,107,893,440	2023-11-30
446	2023-12-15	2,090,388,394	248,000	67.2606	3,107,893,440	2023-11-30
447	2023-12-14	2,090,140,394	816,000	67.2526	3,107,893,440	2023-11-30
448	2023-12-13	2,089,324,394	-44,000	67.2264	3,107,893,440	2023-11-30
449	2023-12-12	2,089,368,394	188,000	67.2278	3,107,893,440	2023-11-30
450	2023-12-11	2,089,180,394	0	67.2218	3,107,893,440	2023-11-30
451	2023-12-08	2,089,180,394	0	67.2218	3,107,893,440	2023-11-30
452	2023-12-07	2,089,180,394	296,000	67.2218	3,107,893,440	2023-11-30
453	2023-12-06	2,088,884,394	-288,000	67.2122	3,107,893,440	2023-11-30
454	2023-12-05	2,089,172,394	0	67.2215	3,107,893,440	2023-11-30
455	2023-12-04	2,089,172,394	0	67.2215	3,107,893,440	2023-11-30
456	2023-12-01	2,089,172,394	-4,000	67.2215	3,107,893,440	2023-11-30
457	2023-11-30	2,089,176,394	0	67.2216	3,107,893,440	2023-11-30
458	2023-11-29	2,089,176,394	44,000	67.2216	3,107,893,440	2023-10-31
459	2023-11-28	2,089,132,394	0	67.2202	3,107,893,440	2023-10-31
460	2023-11-27	2,089,132,394	0	67.2202	3,107,893,440	2023-10-31
461	2023-11-24	2,089,132,394	-4,000	67.2202	3,107,893,440	2023-10-31
462	2023-11-23	2,089,136,394	44,000	67.2203	3,107,893,440	2023-10-31
463	2023-11-22	2,089,092,394	-4,000	67.2189	3,107,893,440	2023-10-31
464	2023-11-21	2,089,096,394	36,000	67.2190	3,107,893,440	2023-10-31
465	2023-11-20	2,089,060,394	180,000	67.2179	3,107,893,440	2023-10-31
466	2023-11-17	2,088,880,394	-44,000	67.2121	3,107,893,440	2023-10-31
467	2023-11-16	2,088,924,394	52,000	67.2135	3,107,893,440	2023-10-31
468	2023-11-15	2,088,872,394	0	67.2118	3,107,893,440	2023-10-31
469	2023-11-14	2,088,872,394	0	67.2118	3,107,893,440	2023-10-31
470	2023-11-13	2,088,872,394	196,000	67.2118	3,107,893,440	2023-10-31
471	2023-11-10	2,088,676,394	-4,000	67.2055	3,107,893,440	2023-10-31
472	2023-11-09	2,088,680,394	4,000	67.2057	3,107,893,440	2023-10-31
473	2023-11-08	2,088,676,394	4,000	67.2055	3,107,893,440	2023-10-31
474	2023-11-07	2,088,672,394	-120,000	67.2054	3,107,893,440	2023-10-31
475	2023-11-06	2,088,792,394	-16,000	67.2093	3,107,893,440	2023-10-31
476	2023-11-03	2,088,808,394	37,996,000	67.2098	3,107,893,440	2023-10-31
477	2023-11-02	2,050,812,394	96,000	65.9872	3,107,893,440	2023-10-31
478	2023-11-01	2,050,716,394	0	65.9841	3,107,893,440	2023-10-31
479	2023-10-31	2,050,716,394	0	65.9841	3,107,893,440	2023-10-31
480	2023-10-30	2,050,716,394	8,000	65.9841	3,107,893,440	2023-09-30
481	2023-10-27	2,050,708,394	0	65.9839	3,107,893,440	2023-09-30
482	2023-10-26	2,050,708,394	-120,000	65.9839	3,107,893,440	2023-09-30
483	2023-10-25	2,050,828,394	12,000	65.9877	3,107,893,440	2023-09-30
484	2023-10-24	2,050,816,394	-280,000	65.9873	3,107,893,440	2023-09-30
485	2023-10-20	2,051,096,394	-912,000	65.9964	3,107,893,440	2023-09-30
486	2023-10-19	2,052,008,394	-300,000	66.0257	3,107,893,440	2023-09-30
487	2023-10-18	2,052,308,394	228,000	66.0354	3,107,893,440	2023-09-30
488	2023-10-17	2,052,080,394	0	66.0280	3,107,893,440	2023-09-30
489	2023-10-16	2,052,080,394	-900,000	66.0280	3,107,893,440	2023-09-30
490	2023-10-13	2,052,980,394	12,000	66.0570	3,107,893,440	2023-09-30
491	2023-10-12	2,052,968,394	-56,000	66.0566	3,107,893,440	2023-09-30
492	2023-10-11	2,053,024,394	100,000	66.0584	3,107,893,440	2023-09-30
493	2023-10-10	2,052,924,394	64,000	66.0552	3,107,893,440	2023-09-30
494	2023-10-09	2,052,860,394	0	66.0531	3,107,893,440	2023-09-30
495	2023-10-06	2,052,860,394	0	66.0531	3,107,893,440	2023-09-30
496	2023-10-05	2,052,860,394	0	66.0531	3,107,893,440	2023-09-30
497	2023-10-04	2,052,860,394	-38,996,000	66.0531	3,107,893,440	2023-09-30
498	2023-10-03	2,091,856,394	-24,000	67.3079	3,107,893,440	2023-09-30
499	2023-09-29	2,091,880,394	20,000	67.3086	3,107,893,440	2023-08-31
500	2023-09-28	2,091,860,394	12,000	67.3080	3,107,893,440	2023-08-31
501	2023-09-27	2,091,848,394	-1,024,000	67.3076	3,107,893,440	2023-08-31
502	2023-09-26	2,092,872,394	-4,000	67.3405	3,107,893,440	2023-08-31
503	2023-09-25	2,092,876,394	0	67.3407	3,107,893,440	2023-08-31
504	2023-09-22	2,092,876,394	-4,000	67.3407	3,107,893,440	2023-08-31
505	2023-09-21	2,092,880,394	76,000	67.3408	3,107,893,440	2023-08-31
506	2023-09-20	2,092,804,394	-488,000	67.3384	3,107,893,440	2023-08-31
507	2023-09-19	2,093,292,394	28,000	67.3541	3,107,893,440	2023-08-31
508	2023-09-18	2,093,264,394	28,000	67.3532	3,107,893,440	2023-08-31
509	2023-09-15	2,093,236,394	-100,000	67.3523	3,107,893,440	2023-08-31
510	2023-09-14	2,093,336,394	-388,000	67.3555	3,107,893,440	2023-08-31
511	2023-09-13	2,093,724,394	292,000	67.3680	3,107,893,440	2023-08-31
512	2023-09-12	2,093,432,394	-452,000	67.3586	3,107,893,440	2023-08-31
513	2023-09-11	2,093,884,394	52,000	67.3731	3,107,893,440	2023-08-31
514	2023-09-07	2,093,832,394	0	67.3714	3,107,893,440	2023-08-31
515	2023-09-06	2,093,832,394	-20,000	67.3714	3,107,893,440	2023-08-31
516	2023-09-05	2,093,852,394	-540,000	67.3721	3,107,893,440	2023-08-31
517	2023-09-04	2,094,392,394	0	67.3895	3,107,893,440	2023-08-31
518	2023-08-31	2,094,392,394	-56,000	67.3895	3,107,893,440	2023-08-31
519	2023-08-30	2,094,448,394	40,000	67.3913	3,107,893,440	2023-07-31
520	2023-08-29	2,094,408,394	-16,000	67.3900	3,107,893,440	2023-07-31
521	2023-08-28	2,094,424,394	188,000	67.3905	3,107,893,440	2023-07-31
522	2023-08-25	2,094,236,394	0	67.3844	3,107,893,440	2023-07-31
523	2023-08-24	2,094,236,394	0	67.3844	3,107,893,440	2023-07-31
524	2023-08-23	2,094,236,394	-1,164,000	67.3844	3,107,893,440	2023-07-31
525	2023-08-22	2,095,400,394	-132,000	67.4219	3,107,893,440	2023-07-31
526	2023-08-21	2,095,532,394	-36,000	67.4261	3,107,893,440	2023-07-31
527	2023-08-18	2,095,568,394	-100,000	67.4273	3,107,893,440	2023-07-31
528	2023-08-17	2,095,668,394	-160,000	67.4305	3,107,893,440	2023-07-31
529	2023-08-16	2,095,828,394	-84,000	67.4357	3,107,893,440	2023-07-31
530	2023-08-15	2,095,912,394	0	67.4384	3,107,893,440	2023-07-31
531	2023-08-14	2,095,912,394	0	67.4384	3,107,893,440	2023-07-31
532	2023-08-11	2,095,912,394	56,000	67.4384	3,107,893,440	2023-07-31
533	2023-08-10	2,095,856,394	-1,812,000	67.4366	3,107,893,440	2023-07-31
534	2023-08-09	2,097,668,394	-32,000	67.4949	3,107,893,440	2023-07-31
535	2023-08-08	2,097,700,394	100,000	67.4959	3,107,893,440	2023-07-31
536	2023-08-07	2,097,600,394	0	67.4927	3,107,893,440	2023-07-31
537	2023-08-04	2,097,600,394	-56,000	67.4927	3,107,893,440	2023-07-31
538	2023-08-03	2,097,656,394	0	67.4945	3,107,893,440	2023-07-31
539	2023-08-02	2,097,656,394	-840,000	67.4945	3,107,893,440	2023-07-31
540	2023-08-01	2,098,496,394	0	67.5215	3,107,893,440	2023-07-31
541	2023-07-31	2,098,496,394	0	67.5215	3,107,893,440	2023-07-31
542	2023-07-28	2,098,496,394	0	67.5215	3,107,893,440	2023-06-30
543	2023-07-27	2,098,496,394	0	67.5215	3,107,893,440	2023-06-30
544	2023-07-26	2,098,496,394	0	67.5215	3,107,893,440	2023-06-30
545	2023-07-25	2,098,496,394	0	67.5215	3,107,893,440	2023-06-30
546	2023-07-24	2,098,496,394	0	67.5215	3,107,893,440	2023-06-30
547	2023-07-21	2,098,496,394	604,000	67.5215	3,107,893,440	2023-06-30
548	2023-07-20	2,097,892,394	0	67.5021	3,107,893,440	2023-06-30
549	2023-07-19	2,097,892,394	-56,000	67.5021	3,107,893,440	2023-06-30
550	2023-07-18	2,097,948,394	36,000	67.5039	3,107,893,440	2023-06-30
551	2023-07-14	2,097,912,394	4,000	67.5027	3,107,893,440	2023-06-30
552	2023-07-13	2,097,908,394	-4,000	67.5026	3,107,893,440	2023-06-30
553	2023-07-12	2,097,912,394	0	67.5027	3,107,893,440	2023-06-30
554	2023-07-11	2,097,912,394	56,000	67.5027	3,107,893,440	2023-06-30
555	2023-07-10	2,097,856,394	0	67.5009	3,107,893,440	2023-06-30
556	2023-07-07	2,097,856,394	840,000	67.5009	3,107,893,440	2023-06-30
557	2023-07-06	2,097,016,394	-24,000	67.4739	3,107,893,440	2023-06-30
558	2023-07-05	2,097,040,394	-356,000	67.4747	3,107,893,440	2023-06-30
559	2023-07-04	2,097,396,394	208,000	67.4861	3,107,893,440	2023-06-30
560	2023-07-03	2,097,188,394	192,000	67.4794	3,107,893,440	2023-06-30
561	2023-06-30	2,096,996,394	32,000	67.4732	3,107,893,440	2023-06-30
562	2023-06-29	2,096,964,394	160,000	67.4722	3,107,893,440	2023-05-31
563	2023-06-28	2,096,804,394	0	67.4671	3,107,893,440	2023-05-31
564	2023-06-27	2,096,804,394	4,000	67.4671	3,107,893,440	2023-05-31
565	2023-06-26	2,096,800,394	0	67.4669	3,107,893,440	2023-05-31
566	2023-06-23	2,096,800,394	148,000	67.4669	3,107,893,440	2023-05-31
567	2023-06-21	2,096,652,394	76,000	67.4622	3,107,893,440	2023-05-31
568	2023-06-20	2,096,576,394	4,000	67.4597	3,107,893,440	2023-05-31
569	2023-06-19	2,096,572,394	-108,000	67.4596	3,107,893,440	2023-05-31
570	2023-06-16	2,096,680,394	0	67.4631	3,107,893,440	2023-05-31
571	2023-06-15	2,096,680,394	-96,000	67.4631	3,107,893,440	2023-05-31
572	2023-06-14	2,096,776,394	4,012,000	67.4662	3,107,893,440	2023-05-31
573	2023-06-13	2,092,764,394	-584,000	67.3371	3,107,893,440	2023-05-31
574	2023-06-12	2,093,348,394	500,000	67.3559	3,107,893,440	2023-05-31
575	2023-06-09	2,092,848,394	68,000	67.3398	3,107,893,440	2023-05-31
576	2023-06-08	2,092,780,394	0	67.3376	3,107,893,440	2023-05-31
577	2023-06-07	2,092,780,394	-36,000	67.3376	3,107,893,440	2023-05-31
578	2023-06-06	2,092,816,394	408,000	67.3387	3,107,893,440	2023-05-31
579	2023-06-05	2,092,408,394	-320,000	67.3256	3,107,893,440	2023-05-31
580	2023-06-02	2,092,728,394	-696,000	67.3359	3,107,893,440	2023-05-31
581	2023-06-01	2,093,424,394	-24,000	67.3583	3,107,893,440	2023-05-31
582	2023-05-31	2,093,448,394	196,000	67.3591	3,107,893,440	2023-05-31
583	2023-05-30	2,093,252,394	-620,000	67.3528	3,107,893,440	2023-04-30
584	2023-05-29	2,093,872,394	0	67.3727	3,107,893,440	2023-04-30
585	2023-05-25	2,093,872,394	-336,000	67.3727	3,107,893,440	2023-04-30
586	2023-05-24	2,094,208,394	0	67.3835	3,107,893,440	2023-04-30
587	2023-05-23	2,094,208,394	-504,000	67.3835	3,107,893,440	2023-04-30
588	2023-05-22	2,094,712,394	-32,000	67.3997	3,107,893,440	2023-04-30
589	2023-05-19	2,094,744,394	-316,000	67.4008	3,107,893,440	2023-04-30
590	2023-05-18	2,095,060,394	-36,000	67.4109	3,107,893,440	2023-04-30
591	2023-05-17	2,095,096,394	-384,000	67.4121	3,107,893,440	2023-04-30
592	2023-05-16	2,095,480,394	0	67.4245	3,107,893,440	2023-04-30
593	2023-05-15	2,095,480,394	-12,000	67.4245	3,107,893,440	2023-04-30
594	2023-05-12	2,095,492,394	0	67.4248	3,107,893,440	2023-04-30
595	2023-05-11	2,095,492,394	-1,932,000	67.4248	3,107,893,440	2023-04-30
596	2023-05-10	2,097,424,394	-124,000	67.4870	3,107,893,440	2023-04-30
597	2023-05-09	2,097,548,394	-1,928,000	67.4910	3,107,893,440	2023-04-30
598	2023-05-08	2,099,476,394	180,000	67.5530	3,107,893,440	2023-04-30
599	2023-05-05	2,099,296,394	-1,300,000	67.5472	3,107,893,440	2023-04-30
600	2023-05-04	2,100,596,394	-208,000	67.5891	3,107,893,440	2023-04-30
601	2023-05-03	2,100,804,394	-9,500,000	67.5958	3,107,893,440	2023-04-30
602	2023-05-02	2,110,304,394	504,000	67.9014	3,107,893,440	2023-04-30
603	2023-04-28	2,109,800,394	236,000	67.8852	3,107,893,440	2023-03-31
604	2023-04-27	2,109,564,394	60,000	67.8776	3,107,893,440	2023-03-31
605	2023-04-26	2,109,504,394	56,000	67.8757	3,107,893,440	2023-03-31
606	2023-04-25	2,109,448,394	-184,000	67.8739	3,107,893,440	2023-03-31
607	2023-04-24	2,109,632,394	692,000	67.8798	3,107,893,440	2023-03-31
608	2023-04-21	2,108,940,394	0	67.8576	3,107,893,440	2023-03-31
609	2023-04-20	2,108,940,394	0	67.8576	3,107,893,440	2023-03-31
610	2023-04-19	2,108,940,394	528,000	67.8576	3,107,893,440	2023-03-31
611	2023-04-18	2,108,412,394	948,000	67.8406	3,107,893,440	2023-03-31
612	2023-04-17	2,107,464,394	-448,000	67.8101	3,107,893,440	2023-03-31
613	2023-04-14	2,107,912,394	-384,000	67.8245	3,107,893,440	2023-03-31
614	2023-04-13	2,108,296,394	-1,452,000	67.8368	3,107,893,440	2023-03-31
615	2023-04-12	2,109,748,394	7,436,000	67.8835	3,107,893,440	2023-03-31
616	2023-04-11	2,102,312,394	204,000	67.6443	3,107,893,440	2023-03-31
617	2023-04-06	2,102,108,394	-660,000	67.6377	3,107,893,440	2023-03-31
618	2023-04-04	2,102,768,394	48,000	67.6590	3,107,893,440	2023-03-31
619	2023-04-03	2,102,720,394	-764,000	67.6574	3,107,893,440	2023-03-31
620	2023-03-31	2,103,484,394	2,508,000	67.6820	3,107,893,440	2023-03-31
621	2023-03-30	2,100,976,394	-4,632,000	67.6013	3,107,893,440	2023-02-28
622	2023-03-29	2,105,608,394	-120,000	67.7503	3,107,893,440	2023-02-28
623	2023-03-28	2,105,728,394	-4,000	67.7542	3,107,893,440	2023-02-28
624	2023-03-27	2,105,732,394	-88,000	67.7543	3,107,893,440	2023-02-28
625	2023-03-24	2,105,820,394	172,000	67.7572	3,107,893,440	2023-02-28
626	2023-03-23	2,105,648,394	52,000	67.7516	3,107,893,440	2023-02-28
627	2023-03-22	2,105,596,394	464,000	67.7500	3,107,893,440	2023-02-28
628	2023-03-21	2,105,132,394	-136,000	67.7350	3,107,893,440	2023-02-28
629	2023-03-20	2,105,268,394	-244,000	67.7394	3,107,893,440	2023-02-28
630	2023-03-17	2,105,512,394	28,000	67.7473	3,107,893,440	2023-02-28
631	2023-03-16	2,105,484,394	-400,000	67.7464	3,107,893,440	2023-02-28
632	2023-03-15	2,105,884,394	376,000	67.7592	3,107,893,440	2023-02-28
633	2023-03-14	2,105,508,394	60,000	67.7471	3,107,893,440	2023-02-28
634	2023-03-13	2,105,448,394	-324,000	67.7452	3,107,893,440	2023-02-28
635	2023-03-10	2,105,772,394	-216,000	67.7556	3,107,893,440	2023-02-28
636	2023-03-09	2,105,988,394	384,000	67.7626	3,107,893,440	2023-02-28
637	2023-03-08	2,105,604,394	-12,000	67.7502	3,107,893,440	2023-02-28
638	2023-03-07	2,105,616,394	0	67.7506	3,107,893,440	2023-02-28
639	2023-03-06	2,105,616,394	-168,000	67.7506	3,107,893,440	2023-02-28
640	2023-03-03	2,105,784,394	44,000	67.7560	3,107,893,440	2023-02-28
641	2023-03-02	2,105,740,394	240,000	67.7546	3,107,893,440	2023-02-28
642	2023-03-01	2,105,500,394	-60,000	67.7469	3,107,893,440	2023-02-28
643	2023-02-28	2,105,560,394	-112,000	67.7488	3,107,893,440	2023-02-28
644	2023-02-27	2,105,672,394	-60,000	67.7524	3,107,893,440	2023-01-31
645	2023-02-24	2,105,732,394	-536,000	67.7543	3,107,893,440	2023-01-31
646	2023-02-23	2,106,268,394	-408,000	67.7716	3,107,893,440	2023-01-31
647	2023-02-22	2,106,676,394	396,000	67.7847	3,107,893,440	2023-01-31
648	2023-02-21	2,106,280,394	184,000	67.7720	3,107,893,440	2023-01-31
649	2023-02-20	2,106,096,394	-240,000	67.7660	3,107,893,440	2023-01-31
650	2023-02-17	2,106,336,394	544,000	67.7738	3,107,893,440	2023-01-31
651	2023-02-16	2,105,792,394	-412,000	67.7563	3,107,893,440	2023-01-31
652	2023-02-15	2,106,204,394	-508,000	67.7695	3,107,893,440	2023-01-31
653	2023-02-14	2,106,712,394	892,000	67.7859	3,107,893,440	2023-01-31
654	2023-02-13	2,105,820,394	-8,072,000	67.7572	3,107,893,440	2023-01-31
655	2023-02-10	2,113,892,394	-5,832,000	68.0169	3,107,893,440	2023-01-31
656	2023-02-09	2,119,724,394	-8,260,000	68.2045	3,107,893,440	2023-01-31
657	2023-02-08	2,127,984,394	-1,400,000	68.4703	3,107,893,440	2023-01-31
658	2023-02-07	2,129,384,394	212,000	68.5154	3,107,893,440	2023-01-31
659	2023-02-06	2,129,172,394	-160,000	68.5085	3,107,893,440	2023-01-31
660	2023-02-03	2,129,332,394	16,000	68.5137	3,107,893,440	2023-01-31
661	2023-02-02	2,129,316,394	1,228,000	68.5132	3,107,893,440	2023-01-31
662	2023-02-01	2,128,088,394	-284,000	68.4737	3,107,893,440	2023-01-31
663	2023-01-31	2,128,372,394	0	68.4828	3,107,893,440	2023-01-31
664	2023-01-30	2,128,372,394	-36,000	68.4828	3,107,893,440	2022-12-31
665	2023-01-27	2,128,408,394	0	68.4840	3,107,893,440	2022-12-31
666	2023-01-26	2,128,408,394	128,000	68.4840	3,107,893,440	2022-12-31
667	2023-01-20	2,128,280,394	320,000	68.4798	3,107,893,440	2022-12-31
668	2023-01-19	2,127,960,394	-8,000	68.4695	3,107,893,440	2022-12-31
669	2023-01-18	2,127,968,394	44,000	68.4698	3,107,893,440	2022-12-31
670	2023-01-17	2,127,924,394	0	68.4684	3,107,893,440	2022-12-31
671	2023-01-16	2,127,924,394	224,000	68.4684	3,107,893,440	2022-12-31
672	2023-01-13	2,127,700,394	-308,000	68.4612	3,107,893,440	2022-12-31
673	2023-01-12	2,128,008,394	-124,000	68.4711	3,107,893,440	2022-12-31
674	2023-01-11	2,128,132,394	-400,000	68.4751	3,107,893,440	2022-12-31
675	2023-01-10	2,128,532,394	-76,000	68.4879	3,107,893,440	2022-12-31
676	2023-01-09	2,128,608,394	-1,720,000	68.4904	3,107,893,440	2022-12-31
677	2023-01-06	2,130,328,394	-460,000	68.5457	3,107,893,440	2022-12-31
678	2023-01-05	2,130,788,394	120,000	68.5605	3,107,893,440	2022-12-31
679	2023-01-04	2,130,668,394	0	68.5567	3,107,893,440	2022-12-31
680	2023-01-03	2,130,668,394	-152,000	68.5567	3,107,893,440	2022-12-31
681	2022-12-30	2,130,820,394	36,000	68.5616	3,107,893,440	2022-11-30
682	2022-12-29	2,130,784,394	0	68.5604	3,107,893,440	2022-11-30
683	2022-12-28	2,130,784,394	0	68.5604	3,107,893,440	2022-11-30
684	2022-12-23	2,130,784,394	-68,000	68.5604	3,107,893,440	2022-11-30
685	2022-12-22	2,130,852,394	-152,000	68.5626	3,107,893,440	2022-11-30
686	2022-12-21	2,131,004,394	-340,000	68.5675	3,107,893,440	2022-11-30
687	2022-12-20	2,131,344,394	0	68.5784	3,107,893,440	2022-11-30
688	2022-12-19	2,131,344,394	-140,000	68.5784	3,107,893,440	2022-11-30
689	2022-12-16	2,131,484,394	1,000,000	68.5829	3,107,893,440	2022-11-30
690	2022-12-15	2,130,484,394	460,000	68.5508	3,107,893,440	2022-11-30
691	2022-12-14	2,130,024,394	368,000	68.5360	3,107,893,440	2022-11-30
692	2022-12-13	2,129,656,394	304,000	68.5241	3,107,893,440	2022-11-30
693	2022-12-12	2,129,352,394	1,780,000	68.5143	3,107,893,440	2022-11-30
694	2022-12-09	2,127,572,394	60,000	68.4571	3,107,893,440	2022-11-30
695	2022-12-08	2,127,512,394	608,000	68.4551	3,107,893,440	2022-11-30
696	2022-12-07	2,126,904,394	20,000	68.4356	3,107,893,440	2022-11-30
697	2022-12-06	2,126,884,394	2,624,000	68.4349	3,107,893,440	2022-11-30
698	2022-12-05	2,124,260,394	128,000	68.3505	3,107,893,440	2022-11-30
699	2022-12-02	2,124,132,394	-528,000	68.3464	3,107,893,440	2022-11-30
700	2022-12-01	2,124,660,394	-1,352,000	68.3634	3,107,893,440	2022-11-30
701	2022-11-30	2,126,012,394	-4,000	68.4069	3,107,893,440	2022-11-30
702	2022-11-29	2,126,016,394	0	68.4070	3,107,893,440	2022-10-31
703	2022-11-28	2,126,016,394	0	68.4070	3,107,893,440	2022-10-31
704	2022-11-25	2,126,016,394	0	68.4070	3,107,893,440	2022-10-31
705	2022-11-24	2,126,016,394	-24,000	68.4070	3,107,893,440	2022-10-31
706	2022-11-23	2,126,040,394	-388,000	68.4078	3,107,893,440	2022-10-31
707	2022-11-22	2,126,428,394	112,000	68.4202	3,107,893,440	2022-10-31
708	2022-11-21	2,126,316,394	-992,000	68.4166	3,107,893,440	2022-10-31
709	2022-11-18	2,127,308,394	-4,000	68.4486	3,107,893,440	2022-10-31
710	2022-11-17	2,127,312,394	40,000	68.4487	3,107,893,440	2022-10-31
711	2022-11-16	2,127,272,394	-72,000	68.4474	3,107,893,440	2022-10-31
712	2022-11-15	2,127,344,394	20,000	68.4497	3,107,893,440	2022-10-31
713	2022-11-14	2,127,324,394	80,000	68.4491	3,107,893,440	2022-10-31
714	2022-11-11	2,127,244,394	0	68.4465	3,107,893,440	2022-10-31
715	2022-11-10	2,127,244,394	320,000	68.4465	3,107,893,440	2022-10-31
716	2022-11-09	2,126,924,394	188,000	68.4362	3,107,893,440	2022-10-31
717	2022-11-08	2,126,736,394	72,000	68.4302	3,107,893,440	2022-10-31
718	2022-11-07	2,126,664,394	4,000	68.4278	3,107,893,440	2022-10-31
719	2022-11-04	2,126,660,394	0	68.4277	3,107,893,440	2022-10-31
720	2022-11-03	2,126,660,394	-220,000	68.4277	3,107,893,440	2022-10-31
721	2022-11-02	2,126,880,394	0	68.4348	3,107,893,440	2022-10-31
722	2022-11-01	2,126,880,394	420,000	68.4348	3,107,893,440	2022-10-31
723	2022-10-31	2,126,460,394	0	68.4213	3,107,893,440	2022-10-31
724	2022-10-28	2,126,460,394	552,000	68.4213	3,107,893,440	2022-09-30
725	2022-10-27	2,125,908,394	116,000	68.4035	3,107,893,440	2022-09-30
726	2022-10-26	2,125,792,394	-4,000	68.3998	3,107,893,440	2022-09-30
727	2022-10-25	2,125,796,394	-424,000	68.3999	3,107,893,440	2022-09-30
728	2022-10-24	2,126,220,394	-160,000	68.4136	3,107,893,440	2022-09-30
729	2022-10-21	2,126,380,394	-132,000	68.4187	3,107,893,440	2022-09-30
730	2022-10-20	2,126,512,394	48,000	68.4230	3,107,893,440	2022-09-30
731	2022-10-19	2,126,464,394	-732,000	68.4214	3,107,893,440	2022-09-30
732	2022-10-18	2,127,196,394	-720,000	68.4450	3,107,893,440	2022-09-30
733	2022-10-17	2,127,916,394	56,000	68.4681	3,107,893,440	2022-09-30
734	2022-10-14	2,127,860,394	-568,000	68.4663	3,107,893,440	2022-09-30
735	2022-10-13	2,128,428,394	-428,000	68.4846	3,107,893,440	2022-09-30
736	2022-10-12	2,128,856,394	0	68.4984	3,107,893,440	2022-09-30
737	2022-10-11	2,128,856,394	0	68.4984	3,107,893,440	2022-09-30
738	2022-10-10	2,128,856,394	0	68.4984	3,107,893,440	2022-09-30
739	2022-10-07	2,128,856,394	8,000	68.4984	3,107,893,440	2022-09-30
740	2022-10-06	2,128,848,394	-4,000	68.4981	3,107,893,440	2022-09-30
741	2022-10-05	2,128,852,394	-104,000	68.4982	3,107,893,440	2022-09-30
742	2022-10-03	2,128,956,394	-200,000	68.5016	3,107,893,440	2022-09-30
743	2022-09-30	2,129,156,394	32,000	68.5080	3,107,893,440	2022-09-30
744	2022-09-29	2,129,124,394	-216,000	68.5070	3,107,893,440	2022-08-31
745	2022-09-28	2,129,340,394	-632,000	68.5139	3,107,893,440	2022-08-31
746	2022-09-27	2,129,972,394	-56,000	68.5343	3,107,893,440	2022-08-31
747	2022-09-26	2,130,028,394	0	68.5361	3,107,893,440	2022-08-31
748	2022-09-23	2,130,028,394	-12,000	68.5361	3,107,893,440	2022-08-31
749	2022-09-22	2,130,040,394	0	68.5365	3,107,893,440	2022-08-31
750	2022-09-21	2,130,040,394	0	68.5365	3,107,893,440	2022-08-31
751	2022-09-20	2,130,040,394	0	68.5365	3,107,893,440	2022-08-31
752	2022-09-19	2,130,040,394	0	68.5365	3,107,893,440	2022-08-31
753	2022-09-16	2,130,040,394	0	68.5365	3,107,893,440	2022-08-31
754	2022-09-15	2,130,040,394	80,000	68.5365	3,107,893,440	2022-08-31
755	2022-09-14	2,129,960,394	-208,000	68.5339	3,107,893,440	2022-08-31
756	2022-09-13	2,130,168,394	0	68.5406	3,107,893,440	2022-08-31
757	2022-09-09	2,130,168,394	-4,000	68.5406	3,107,893,440	2022-08-31
758	2022-09-08	2,130,172,394	0	68.5407	3,107,893,440	2022-08-31
759	2022-09-07	2,130,172,394	108,000	68.5407	3,107,893,440	2022-08-31
760	2022-09-06	2,130,064,394	0	68.5372	3,107,893,440	2022-08-31
761	2022-09-05	2,130,064,394	0	68.5372	3,107,893,440	2022-08-31
762	2022-09-02	2,130,064,394	-4,000	68.5372	3,107,893,440	2022-08-31
763	2022-09-01	2,130,068,394	-208,000	68.5374	3,107,893,440	2022-08-31
764	2022-08-31	2,130,276,394	0	68.5441	3,107,893,440	2022-08-31
765	2022-08-30	2,130,276,394	-824,000	68.5441	3,107,893,440	2022-07-31
766	2022-08-29	2,131,100,394	-196,000	68.5706	3,107,893,440	2022-07-31
767	2022-08-26	2,131,296,394	4,000	68.5769	3,107,893,440	2022-07-31
768	2022-08-25	2,131,292,394	0	68.5768	3,107,893,440	2022-07-31
769	2022-08-24	2,131,292,394	-4,000	68.5768	3,107,893,440	2022-07-31
770	2022-08-23	2,131,296,394	-500,000	68.5769	3,107,893,440	2022-07-31
771	2022-08-22	2,131,796,394	152,000	68.5930	3,107,893,440	2022-07-31
772	2022-08-19	2,131,644,394	-84,000	68.5881	3,107,893,440	2022-07-31
773	2022-08-18	2,131,728,394	-44,000	68.5908	3,107,893,440	2022-07-31
774	2022-08-17	2,131,772,394	0	68.5922	3,107,893,440	2022-07-31
775	2022-08-16	2,131,772,394	5,188,000	68.5922	3,107,893,440	2022-07-31
776	2022-08-15	2,126,584,394	116,000	68.4253	3,107,893,440	2022-07-31
777	2022-08-12	2,126,468,394	44,000	68.4215	3,107,893,440	2022-07-31
778	2022-08-11	2,126,424,394	0	68.4201	3,107,893,440	2022-07-31
779	2022-08-10	2,126,424,394	608,000	68.4201	3,107,893,440	2022-07-31
780	2022-08-09	2,125,816,394	252,000	68.4006	3,107,893,440	2022-07-31
781	2022-08-08	2,125,564,394	1,852,000	68.3924	3,107,893,440	2022-07-31
782	2022-08-05	2,123,712,394	5,388,000	68.3329	3,107,893,440	2022-07-31
783	2022-08-04	2,118,324,394	1,540,000	68.1595	3,107,893,440	2022-07-31
784	2022-08-03	2,116,784,394	476,000	68.1099	3,107,893,440	2022-07-31
785	2022-08-02	2,116,308,394	48,000	68.0946	3,107,893,440	2022-07-31
786	2022-08-01	2,116,260,394	-68,000	68.0931	3,107,893,440	2022-07-31
787	2022-07-29	2,116,328,394	0	68.0953	3,107,893,440	2022-06-30
788	2022-07-28	2,116,328,394	-208,000	68.0953	3,107,893,440	2022-06-30
789	2022-07-27	2,116,536,394	0	68.1020	3,107,893,440	2022-06-30
790	2022-07-26	2,116,536,394	0	68.1020	3,107,893,440	2022-06-30
791	2022-07-25	2,116,536,394	0	68.1020	3,107,893,440	2022-06-30
792	2022-07-22	2,116,536,394	0	68.1020	3,107,893,440	2022-06-30
793	2022-07-21	2,116,536,394	0	68.1020	3,107,893,440	2022-06-30
794	2022-07-20	2,116,536,394	-48,000	68.1020	3,107,893,440	2022-06-30
795	2022-07-19	2,116,584,394	-644,000	68.1035	3,107,893,440	2022-06-30
796	2022-07-18	2,117,228,394	0	68.1242	3,107,893,440	2022-06-30
797	2022-07-15	2,117,228,394	48,000	68.1242	3,107,893,440	2022-06-30
798	2022-07-14	2,117,180,394	0	68.1227	3,107,893,440	2022-06-30
799	2022-07-13	2,117,180,394	88,000	68.1227	3,107,893,440	2022-06-30
800	2022-07-12	2,117,092,394	0	68.1199	3,107,893,440	2022-06-30
801	2022-07-11	2,117,092,394	-48,000	68.1199	3,107,893,440	2022-06-30
802	2022-07-08	2,117,140,394	0	68.1214	3,107,893,440	2022-06-30
803	2022-07-07	2,117,140,394	0	68.1214	3,107,893,440	2022-06-30
804	2022-07-06	2,117,140,394	0	68.1214	3,107,893,440	2022-06-30
805	2022-07-05	2,117,140,394	-80,000	68.1214	3,107,893,440	2022-06-30
806	2022-07-04	2,117,220,394	-32,000	68.1240	3,107,893,440	2022-06-30
807	2022-06-30	2,117,252,394	20,000	68.1250	3,107,893,440	2022-06-30
808	2022-06-29	2,117,232,394	-480,000	68.1244	3,107,893,440	2022-05-31
809	2022-06-28	2,117,712,394	0	68.1398	3,107,893,440	2022-05-31
810	2022-06-27	2,117,712,394	-56,000	68.1398	3,107,893,440	2022-05-31
811	2022-06-24	2,117,768,394	0	68.1416	3,107,893,440	2022-05-31
812	2022-06-23	2,117,768,394	16,000	68.1416	3,107,893,440	2022-05-31
813	2022-06-22	2,117,752,394	0	68.1411	3,107,893,440	2022-05-31
814	2022-06-21	2,117,752,394	-40,000	68.1411	3,107,893,440	2022-05-31
815	2022-06-20	2,117,792,394	0	68.1424	3,107,893,440	2022-05-31
816	2022-06-17	2,117,792,394	4,000	68.1424	3,107,893,440	2022-05-31
817	2022-06-16	2,117,788,394	140,000	68.1422	3,107,893,440	2022-05-31
818	2022-06-15	2,117,648,394	980,000	68.1377	3,107,893,440	2022-05-31
819	2022-06-14	2,116,668,394	0	68.1062	3,107,893,440	2022-05-31
820	2022-06-13	2,116,668,394	48,000	68.1062	3,107,893,440	2022-05-31
821	2022-06-10	2,116,620,394	-100,000	68.1047	3,107,893,440	2022-05-31
822	2022-06-09	2,116,720,394	-8,000	68.1079	3,107,893,440	2022-05-31
823	2022-06-08	2,116,728,394	0	68.1081	3,107,893,440	2022-05-31
824	2022-06-07	2,116,728,394	8,000	68.1081	3,107,893,440	2022-05-31
825	2022-06-06	2,116,720,394	-92,000	68.1079	3,107,893,440	2022-05-31
826	2022-06-02	2,116,812,394	40,000	68.1108	3,107,893,440	2022-05-31
827	2022-06-01	2,116,772,394	3,296,000	68.1096	3,107,893,440	2022-05-31
828	2022-05-31	2,113,476,394	-372,000	68.0035	3,107,893,440	2022-05-31
829	2022-05-30	2,113,848,394	0	68.0155	3,107,893,440	2022-04-30
830	2022-05-27	2,113,848,394	-20,000	68.0155	3,107,893,440	2022-04-30
831	2022-05-26	2,113,868,394	-200,000	68.0161	3,107,893,440	2022-04-30
832	2022-05-25	2,114,068,394	-64,000	68.0226	3,107,893,440	2022-04-30
833	2022-05-24	2,114,132,394	-184,000	68.0246	3,107,893,440	2022-04-30
834	2022-05-23	2,114,316,394	12,000	68.0305	3,107,893,440	2022-04-30
835	2022-05-20	2,114,304,394	96,000	68.0301	3,107,893,440	2022-04-30
836	2022-05-19	2,114,208,394	-296,000	68.0271	3,107,893,440	2022-04-30
837	2022-05-18	2,114,504,394	-36,000	68.0366	3,107,893,440	2022-04-30
838	2022-05-17	2,114,540,394	-84,000	68.0377	3,107,893,440	2022-04-30
839	2022-05-16	2,114,624,394	28,000	68.0404	3,107,893,440	2022-04-30
840	2022-05-13	2,114,596,394	-952,000	68.0395	3,107,893,440	2022-04-30
841	2022-05-12	2,115,548,394	-112,000	68.0702	3,107,893,440	2022-04-30
842	2022-05-11	2,115,660,394	-288,000	68.0738	3,107,893,440	2022-04-30
843	2022-05-10	2,115,948,394	-428,000	68.0830	3,107,893,440	2022-04-30
844	2022-05-06	2,116,376,394	0	68.0968	3,107,893,440	2022-04-30
845	2022-05-05	2,116,376,394	152,000	68.0968	3,107,893,440	2022-04-30
846	2022-05-04	2,116,224,394	568,000	68.0919	3,107,893,440	2022-04-30
847	2022-05-03	2,115,656,394	8,000	68.0736	3,107,893,440	2022-04-30
848	2022-04-29	2,115,648,394	0	68.0734	3,107,893,440	2022-03-31
849	2022-04-28	2,115,648,394	-20,000	68.0734	3,107,893,440	2022-03-31
850	2022-04-27	2,115,668,394	0	68.0740	3,107,893,440	2022-03-31
851	2022-04-26	2,115,668,394	352,000	68.0740	3,107,893,440	2022-03-31
852	2022-04-25	2,115,316,394	48,000	68.0627	3,107,893,440	2022-03-31
853	2022-04-22	2,115,268,394	8,000	68.0612	3,107,893,440	2022-03-31
854	2022-04-21	2,115,260,394	-232,000	68.0609	3,107,893,440	2022-03-31
855	2022-04-20	2,115,492,394	-1,100,000	68.0684	3,107,893,440	2022-03-31
856	2022-04-19	2,116,592,394	-20,000	68.1038	3,107,893,440	2022-03-31
857	2022-04-14	2,116,612,394	-380,000	68.1044	3,107,893,440	2022-03-31
858	2022-04-13	2,116,992,394	16,000	68.1166	3,107,893,440	2022-03-31
859	2022-04-12	2,116,976,394	28,000	68.1161	3,107,893,440	2022-03-31
860	2022-04-11	2,116,948,394	0	68.1152	3,107,893,440	2022-03-31
861	2022-04-08	2,116,948,394	-1,092,000	68.1152	3,107,893,440	2022-03-31
862	2022-04-07	2,118,040,394	-72,000	68.1504	3,107,893,440	2022-03-31
863	2022-04-06	2,118,112,394	-1,364,000	68.1527	3,107,893,440	2022-03-31
864	2022-04-04	2,119,476,394	-3,068,000	68.1966	3,107,893,440	2022-03-31
865	2022-04-01	2,122,544,394	180,000	68.2953	3,107,893,440	2022-03-31
866	2022-03-31	2,122,364,394	-376,000	68.2895	3,107,893,440	2022-03-31
867	2022-03-30	2,122,740,394	-168,000	68.3016	3,107,893,440	2022-02-28
868	2022-03-29	2,122,908,394	316,000	68.3070	3,107,893,440	2022-02-28
869	2022-03-28	2,122,592,394	0	68.2968	3,107,893,440	2022-02-28
870	2022-03-25	2,122,592,394	60,000	68.2968	3,107,893,440	2022-02-28
871	2022-03-24	2,122,532,394	224,000	68.2949	3,107,893,440	2022-02-28
872	2022-03-23	2,122,308,394	-212,000	68.2877	3,107,893,440	2022-02-28
873	2022-03-22	2,122,520,394	368,000	68.2945	3,107,893,440	2022-02-28
874	2022-03-21	2,122,152,394	-24,000	68.2827	3,107,893,440	2022-02-28
875	2022-03-18	2,122,176,394	72,000	68.2834	3,107,893,440	2022-02-28
876	2022-03-17	2,122,104,394	48,000	68.2811	3,107,893,440	2022-02-28
877	2022-03-16	2,122,056,394	48,188,000	68.2796	3,107,893,440	2022-02-28
878	2022-03-15	2,073,868,394	-104,000	66.7291	3,107,893,440	2022-02-28
879	2022-03-14	2,073,972,394	0	66.7324	3,107,893,440	2022-02-28
880	2022-03-11	2,073,972,394	152,000	66.7324	3,107,893,440	2022-02-28
881	2022-03-10	2,073,820,394	-152,000	66.7275	3,107,893,440	2022-02-28
882	2022-03-09	2,073,972,394	-144,000	66.7324	3,107,893,440	2022-02-28
883	2022-03-08	2,074,116,394	0	66.7370	3,107,893,440	2022-02-28
884	2022-03-07	2,074,116,394	-104,000	66.7370	3,107,893,440	2022-02-28
885	2022-03-04	2,074,220,394	44,000	66.7404	3,107,893,440	2022-02-28
886	2022-03-03	2,074,176,394	152,000	66.7390	3,107,893,440	2022-02-28
887	2022-03-02	2,074,024,394	0	66.7341	3,107,893,440	2022-02-28
888	2022-03-01	2,074,024,394	-524,000	66.7341	3,107,893,440	2022-02-28
889	2022-02-28	2,074,548,394	348,000	66.7509	3,107,893,440	2022-02-28
890	2022-02-25	2,074,200,394	0	66.7398	3,107,893,440	2022-01-31
891	2022-02-24	2,074,200,394	180,000	66.7398	3,107,893,440	2022-01-31
892	2022-02-23	2,074,020,394	124,000	66.7340	3,107,893,440	2022-01-31
893	2022-02-22	2,073,896,394	20,000	66.7300	3,107,893,440	2022-01-31
894	2022-02-21	2,073,876,394	2,276,000	66.7293	3,107,893,440	2022-01-31
895	2022-02-18	2,071,600,394	-1,120,000	66.6561	3,107,893,440	2022-01-31
896	2022-02-17	2,072,720,394	2,032,000	66.6921	3,107,893,440	2022-01-31
897	2022-02-16	2,070,688,394	176,000	66.6268	3,107,893,440	2022-01-31
898	2022-02-15	2,070,512,394	348,000	66.6211	3,107,893,440	2022-01-31
899	2022-02-14	2,070,164,394	56,000	66.6099	3,107,893,440	2022-01-31
900	2022-02-11	2,070,108,394	56,000	66.6081	3,107,893,440	2022-01-31
901	2022-02-10	2,070,052,394	-1,272,000	66.6063	3,107,893,440	2022-01-31
902	2022-02-09	2,071,324,394	-184,000	66.6472	3,107,893,440	2022-01-31
903	2022-02-08	2,071,508,394	-768,000	66.6531	3,107,893,440	2022-01-31
904	2022-02-07	2,072,276,394	228,000	66.6778	3,107,893,440	2022-01-31
905	2022-02-04	2,072,048,394	700,000	66.6705	3,107,893,440	2022-01-31
906	2022-01-31	2,071,348,394	0	66.6480	3,107,893,440	2022-01-31
907	2022-01-28	2,071,348,394	3,472,000	66.6480	3,107,893,440	2021-12-31
908	2022-01-27	2,067,876,394	668,000	66.5363	3,107,893,440	2021-12-31
909	2022-01-26	2,067,208,394	2,192,000	66.5148	3,107,893,440	2021-12-31
910	2022-01-25	2,065,016,394	1,144,000	66.4442	3,107,893,440	2021-12-31
911	2022-01-24	2,063,872,394	5,632,000	66.4074	3,107,893,440	2021-12-31
912	2022-01-21	2,058,240,394	-272,000	66.2262	3,107,893,440	2021-12-31
913	2022-01-20	2,058,512,394	-3,236,000	66.2350	3,107,893,440	2021-12-31
914	2022-01-19	2,061,748,394	-80,224,000	66.3391	3,107,893,440	2021-12-31
915	2022-01-18	2,141,972,394	964,000	68.9204	3,107,893,440	2021-12-31
916	2022-01-17	2,141,008,394	628,000	68.8894	3,107,893,440	2021-12-31
917	2022-01-14	2,140,380,394	-104,000	68.8692	3,107,893,440	2021-12-31
918	2022-01-13	2,140,484,394	1,060,000	68.8725	3,107,893,440	2021-12-31
919	2022-01-12	2,139,424,394	668,000	68.8384	3,107,893,440	2021-12-31
920	2022-01-11	2,138,756,394	396,000	68.8169	3,107,893,440	2021-12-31
921	2022-01-10	2,138,360,394	112,000	68.8042	3,107,893,440	2021-12-31
922	2022-01-07	2,138,248,394	1,300,000	68.8006	3,107,893,440	2021-12-31
923	2022-01-06	2,136,948,394	-460,000	68.7587	3,107,893,440	2021-12-31
924	2022-01-05	2,137,408,394	1,096,000	68.7735	3,107,893,440	2021-12-31
925	2022-01-04	2,136,312,394	-3,196,000	68.7383	3,107,893,440	2021-12-31
926	2022-01-03	2,139,508,394	-272,000	68.8411	3,107,893,440	2021-12-31
927	2021-12-31	2,139,780,394	0	68.8499	3,107,893,440	2021-12-31
928	2021-12-30	2,139,780,394	-1,396,000	68.8499	3,107,893,440	2021-11-30
929	2021-12-29	2,141,176,394	340,000	68.8948	3,107,893,440	2021-11-30
930	2021-12-28	2,140,836,394	272,000	68.8838	3,107,893,440	2021-11-30
931	2021-12-24	2,140,564,394	0	68.8751	3,107,893,440	2021-11-30
932	2021-12-23	2,140,564,394	480,000	68.8751	3,107,893,440	2021-11-30
933	2021-12-22	2,140,084,394	856,000	68.8596	3,107,893,440	2021-11-30
934	2021-12-21	2,139,228,394	-448,000	68.8321	3,107,893,440	2021-11-30
935	2021-12-20	2,139,676,394	272,000	68.8465	3,107,893,440	2021-11-30
936	2021-12-17	2,139,404,394	1,544,000	68.8378	3,107,893,440	2021-11-30
937	2021-12-16	2,137,860,394	112,000	68.7881	3,107,893,440	2021-11-30
938	2021-12-15	2,137,748,394	380,000	68.7845	3,107,893,440	2021-11-30
939	2021-12-14	2,137,368,394	168,000	68.7723	3,107,893,440	2021-11-30
940	2021-12-13	2,137,200,394	988,000	68.7668	3,107,893,440	2021-11-30
941	2021-12-10	2,136,212,394	232,000	68.7351	3,107,893,440	2021-11-30
942	2021-12-09	2,135,980,394	1,188,000	68.7276	3,107,893,440	2021-11-30
943	2021-12-08	2,134,792,394	568,000	68.6894	3,107,893,440	2021-11-30
944	2021-12-07	2,134,224,394	484,000	68.6711	3,107,893,440	2021-11-30
945	2021-12-06	2,133,740,394	264,000	68.6555	3,107,893,440	2021-11-30
946	2021-12-03	2,133,476,394	-2,156,000	68.6470	3,107,893,440	2021-11-30
947	2021-12-02	2,135,632,394	2,260,000	68.7164	3,107,893,440	2021-11-30
948	2021-12-01	2,133,372,394	3,316,000	68.6437	3,107,893,440	2021-11-30
949	2021-11-30	2,130,056,394	-984,000	68.5370	3,107,893,440	2021-11-30
950	2021-11-29	2,131,040,394	4,189,103	68.5686	3,107,893,440	2021-10-31
951	2021-11-26	2,126,851,291	100,000	68.4339	3,107,893,440	2021-10-31
952	2021-11-25	2,126,751,291	-7,604,000	68.4306	3,107,893,440	2021-10-31
953	2021-11-24	2,134,355,291	-2,008,000	68.6753	3,107,893,440	2021-10-31
954	2021-11-23	2,136,363,291	192,000	68.7399	3,107,893,440	2021-10-31
955	2021-11-22	2,136,171,291	80,000	68.7337	3,107,893,440	2021-10-31
956	2021-11-19	2,136,091,291	8,896,000	68.7312	3,107,893,440	2021-10-31
957	2021-11-18	2,127,195,291	-3,124,000	68.4449	3,107,893,440	2021-10-31
958	2021-11-17	2,130,319,291	-2,928,000	68.5454	3,107,893,440	2021-10-31
959	2021-11-16	2,133,247,291	1,268,000	68.6397	3,107,893,440	2021-10-31
960	2021-11-15	2,131,979,291	320,000	68.5989	3,107,893,440	2021-10-31
961	2021-11-12	2,131,659,291	1,344,000	68.5886	3,107,893,440	2021-10-31
962	2021-11-11	2,130,315,291	-4,744,000	68.5453	3,107,893,440	2021-10-31
963	2021-11-10	2,135,059,291	-192,000	68.6980	3,107,893,440	2021-10-31
964	2021-11-09	2,135,251,291	1,840,000	68.7041	3,107,893,440	2021-10-31
965	2021-11-08	2,133,411,291	-717,103	68.6449	3,107,893,440	2021-10-31
966	2021-11-05	2,134,128,394	1,996,000	68.6680	3,107,893,440	2021-10-31
967	2021-11-04	2,132,132,394	2,472,000	68.6038	3,107,893,440	2021-10-31
968	2021-11-03	2,129,660,394	-5,736,000	68.5242	3,107,893,440	2021-10-31
969	2021-11-02	2,135,396,394	-3,336,000	68.7088	3,107,893,440	2021-10-31
970	2021-11-01	2,138,732,394	17,612,000	68.8161	3,107,893,440	2021-10-31
971	2021-10-29	2,121,120,394	580,000	68.2495	3,107,893,440	2021-10-29
972	2021-10-28	2,120,540,394	-534,880	68.8958	3,077,893,440	2021-09-30
973	2021-10-27	2,121,075,274	204,000	68.9132	3,077,893,440	2021-09-30
974	2021-10-26	2,120,871,274	-10,197,120	68.9066	3,077,893,440	2021-09-30
975	2021-10-25	2,131,068,394	1,760,000	69.2379	3,077,893,440	2021-09-30
976	2021-10-22	2,129,308,394	-4,096,000	69.1807	3,077,893,440	2021-09-30
977	2021-10-21	2,133,404,394	-1,868,000	69.3138	3,077,893,440	2021-09-30
978	2021-10-20	2,135,272,394	-4,348,000	69.3745	3,077,893,440	2021-09-30
979	2021-10-19	2,139,620,394	-2,148,000	69.5157	3,077,893,440	2021-09-30
980	2021-10-18	2,141,768,394	-30,236,000	69.5855	3,077,893,440	2021-09-30
981	2021-10-15	2,172,004,394	-577,160	70.5679	3,077,893,440	2021-09-30
982	2021-10-12	2,172,581,554	-4,742,840	70.5866	3,077,893,440	2021-09-30
983	2021-10-11	2,177,324,394	-696,000	70.7407	3,077,893,440	2021-09-30
984	2021-10-08	2,178,020,394	724,000	70.7633	3,077,893,440	2021-09-30
985	2021-10-07	2,177,296,394	276,000	70.7398	3,077,893,440	2021-09-30
986	2021-10-06	2,177,020,394	1,933,000	70.7309	3,077,893,440	2021-09-30
987	2021-10-05	2,175,087,394	-2,077,000	70.6681	3,077,893,440	2021-09-30
988	2021-10-04	2,177,164,394	1,552,000	70.7355	3,077,893,440	2021-09-30
989	2021-09-30	2,175,612,394	-2,492,000	70.6851	3,077,893,440	2021-09-30
990	2021-09-29	2,178,104,394	-1,104,000	70.7661	3,077,893,440	2021-08-31
991	2021-09-28	2,179,208,394	-788,000	70.8019	3,077,893,440	2021-08-31
992	2021-09-27	2,179,996,394	804,000	70.8275	3,077,893,440	2021-08-31
993	2021-09-24	2,179,192,394	3,192,000	70.8014	3,077,893,440	2021-08-31
994	2021-09-23	2,176,000,394	-2,828,000	70.6977	3,077,893,440	2021-08-31
995	2021-09-21	2,178,828,394	-412,000	70.7896	3,077,893,440	2021-08-31
996	2021-09-20	2,179,240,394	1,472,000	70.8030	3,077,893,440	2021-08-31
997	2021-09-17	2,177,768,394	-464,000	70.7552	3,077,893,440	2021-08-31
998	2021-09-16	2,178,232,394	-1,184,000	70.7702	3,077,893,440	2021-08-31
999	2021-09-15	2,179,416,394	-464,000	70.8087	3,077,893,440	2021-08-31
1000	2021-09-14	2,179,880,394	-1,144,000	70.8238	3,077,893,440	2021-08-31
1001	2021-09-13	2,181,024,394	1,924,000	70.8609	3,077,893,440	2021-08-31
1002	2021-09-10	2,179,100,394	224,000	70.7984	3,077,893,440	2021-08-31
1003	2021-09-09	2,178,876,394	216,000	70.7912	3,077,893,440	2021-08-31
1004	2021-09-08	2,178,660,394	-132,000	70.7841	3,077,893,440	2021-08-31
1005	2021-09-07	2,178,792,394	8,000	70.7884	3,077,893,440	2021-08-31
1006	2021-09-06	2,178,784,394	504,000	70.7882	3,077,893,440	2021-08-31
1007	2021-09-03	2,178,280,394	136,000	70.7718	3,077,893,440	2021-08-31
1008	2021-09-02	2,178,144,394	1,076,000	70.7674	3,077,893,440	2021-08-31
1009	2021-09-01	2,177,068,394	108,000	70.7324	3,077,893,440	2021-08-31
1010	2021-08-31	2,176,960,394	204,000	70.7289	3,077,893,440	2021-08-31
1011	2021-08-30	2,176,756,394	-588,000	84.8667	2,564,911,200	2021-07-31
1012	2021-08-27	2,177,344,394	476,000	84.8897	2,564,911,200	2021-07-31
1013	2021-08-26	2,176,868,394	-2,272,000	84.8711	2,564,911,200	2021-07-31
1014	2021-08-25	2,179,140,394	-788,000	84.9597	2,564,911,200	2021-07-31
1015	2021-08-24	2,179,928,394	1,632,000	84.9904	2,564,911,200	2021-07-31
1016	2021-08-23	2,178,296,394	1,180,000	84.9268	2,564,911,200	2021-07-31
1017	2021-08-20	2,177,116,394	1,428,000	84.8808	2,564,911,200	2021-07-31
1018	2021-08-19	2,175,688,394	-1,812,000	84.8251	2,564,911,200	2021-07-31
1019	2021-08-18	2,177,500,394	5,060,000	84.8957	2,564,911,200	2021-07-31
1020	2021-08-17	2,172,440,394	-436,000	84.6985	2,564,911,200	2021-07-31
1021	2021-08-16	2,172,876,394	-6,944,000	84.7155	2,564,911,200	2021-07-31
1022	2021-08-13	2,179,820,394	3,116,000	84.9862	2,564,911,200	2021-07-31
1023	2021-08-12	2,176,704,394	1,948,000	84.8647	2,564,911,200	2021-07-31
1024	2021-08-11	2,174,756,394	-264,000	84.7888	2,564,911,200	2021-07-31
1025	2021-08-10	2,175,020,394	424,000	84.7991	2,564,911,200	2021-07-31
1026	2021-08-09	2,174,596,394	-100,000	84.7825	2,564,911,200	2021-07-31
1027	2021-08-06	2,174,696,394	71,376,000	84.7864	2,564,911,200	2021-07-31
1028	2021-08-05	2,103,320,394	-628,000	82.0036	2,564,911,200	2021-07-31
1029	2021-08-04	2,103,948,394	992,000	82.0281	2,564,911,200	2021-07-31
1030	2021-08-03	2,102,956,394	28,000	81.9894	2,564,911,200	2021-07-31
1031	2021-08-02	2,102,928,394	20,000	81.9884	2,564,911,200	2021-07-31
1032	2021-07-30	2,102,908,394	0	81.9876	2,564,911,200	2021-06-30
1033	2021-07-29	2,102,908,394	-140,000	81.9876	2,564,911,200	2021-06-30
1034	2021-07-28	2,103,048,394	-276,000	81.9930	2,564,911,200	2021-06-30
1035	2021-07-27	2,103,324,394	0	82.0038	2,564,911,200	2021-06-30
1036	2021-07-26	2,103,324,394	-500,000	82.0038	2,564,911,200	2021-06-30
1037	2021-07-23	2,103,824,394	-80,000	82.0233	2,564,911,200	2021-06-30
1038	2021-07-22	2,103,904,394	0	82.0264	2,564,911,200	2021-06-30
1039	2021-07-21	2,103,904,394	0	82.0264	2,564,911,200	2021-06-30
1040	2021-07-20	2,103,904,394	1,668,000	82.0264	2,564,911,200	2021-06-30
1041	2021-07-19	2,102,236,394	0	81.9614	2,564,911,200	2021-06-30
1042	2021-07-16	2,102,236,394	200,000	81.9614	2,564,911,200	2021-06-30
1043	2021-07-15	2,102,036,394	-164,000	81.9536	2,564,911,200	2021-06-30
1044	2021-07-14	2,102,200,394	-1,388,000	81.9600	2,564,911,200	2021-06-30
1045	2021-07-13	2,103,588,394	160,000	82.0141	2,564,911,200	2021-06-30
1046	2021-07-12	2,103,428,394	-1,264,000	82.0078	2,564,911,200	2021-06-30
1047	2021-07-09	2,104,692,394	572,000	82.0571	2,564,911,200	2021-06-30
1048	2021-07-08	2,104,120,394	0	82.0348	2,564,911,200	2021-06-30
1049	2021-07-07	2,104,120,394	0	82.0348	2,564,911,200	2021-06-30
1050	2021-07-06	2,104,120,394	32,000	82.0348	2,564,911,200	2021-06-30
1051	2021-07-05	2,104,088,394	0	82.0336	2,564,911,200	2021-06-30
1052	2021-07-02	2,104,088,394	200,000	82.0336	2,564,911,200	2021-06-30
1053	2021-06-30	2,103,888,394	260,000	82.0258	2,564,911,200	2021-06-30
1054	2021-06-29	2,103,628,394	704,000	82.0156	2,564,911,200	2021-05-31
1055	2021-06-28	2,102,924,394	-388,000	81.9882	2,564,911,200	2021-05-31
1056	2021-06-25	2,103,312,394	-424,000	82.0033	2,564,911,200	2021-05-31
1057	2021-06-24	2,103,736,394	280,000	82.0199	2,564,911,200	2021-05-31
1058	2021-06-23	2,103,456,394	420,000	82.0089	2,564,911,200	2021-05-31
1059	2021-06-22	2,103,036,394	-548,000	81.9926	2,564,911,200	2021-05-31
1060	2021-06-21	2,103,584,394	180,000	82.0139	2,564,911,200	2021-05-31
1061	2021-06-18	2,103,404,394	1,264,000	82.0069	2,564,911,200	2021-05-31
1062	2021-06-17	2,102,140,394	-64,000	81.9576	2,564,911,200	2021-05-31
1063	2021-06-16	2,102,204,394	-1,296,000	81.9601	2,564,911,200	2021-05-31
1064	2021-06-15	2,103,500,394	-1,172,000	82.0107	2,564,911,200	2021-05-31
1065	2021-06-11	2,104,672,394	-424,000	82.0563	2,564,911,200	2021-05-31
1066	2021-06-10	2,105,096,394	0	82.0729	2,564,911,200	2021-05-31
1067	2021-06-09	2,105,096,394	-71,244,000	82.0729	2,564,911,200	2021-05-31
1068	2021-06-08	2,176,340,394	0	84.8505	2,564,911,200	2021-05-31
1069	2021-06-07	2,176,340,394	72,000	84.8505	2,564,911,200	2021-05-31
1070	2021-06-04	2,176,268,394	0	84.8477	2,564,911,200	2021-05-31
1071	2021-06-03	2,176,268,394	0	84.8477	2,564,911,200	2021-05-31
1072	2021-06-02	2,176,268,394	36,000	84.8477	2,564,911,200	2021-05-31
1073	2021-06-01	2,176,232,394	-40,000	84.8463	2,564,911,200	2021-05-31
1074	2021-05-31	2,176,272,394	172,000	84.8479	2,564,911,200	2021-05-31
1075	2021-05-28	2,176,100,394	3,300,000	84.8412	2,564,911,200	2021-04-30
1076	2021-05-27	2,172,800,394	-1,368,000	84.7125	2,564,911,200	2021-04-30
1077	2021-05-26	2,174,168,394	112,000	84.7658	2,564,911,200	2021-04-30
1078	2021-05-25	2,174,056,394	0	84.7615	2,564,911,200	2021-04-30
1079	2021-05-24	2,174,056,394	556,000	84.7615	2,564,911,200	2021-04-30
1080	2021-05-21	2,173,500,394	-48,000	84.7398	2,564,911,200	2021-04-30
1081	2021-05-20	2,173,548,394	204,000	84.7417	2,564,911,200	2021-04-30
1082	2021-05-18	2,173,344,394	840,000	84.7337	2,564,911,200	2021-04-30
1083	2021-05-17	2,172,504,394	0	84.7010	2,564,911,200	2021-04-30
1084	2021-05-14	2,172,504,394	-4,000	84.7010	2,564,911,200	2021-04-30
1085	2021-05-13	2,172,508,394	40,000	84.7011	2,564,911,200	2021-04-30
1086	2021-05-12	2,172,468,394	52,000	84.6996	2,564,911,200	2021-04-30
1087	2021-05-11	2,172,416,394	-100,000	84.6975	2,564,911,200	2021-04-30
1088	2021-05-10	2,172,516,394	0	84.7014	2,564,911,200	2021-04-30
1089	2021-05-07	2,172,516,394	0	84.7014	2,564,911,200	2021-04-30
1090	2021-05-06	2,172,516,394	-128,000	84.7014	2,564,911,200	2021-04-30
1091	2021-05-05	2,172,644,394	8,000	84.7064	2,564,911,200	2021-04-30
1092	2021-05-04	2,172,636,394	0	84.7061	2,564,911,200	2021-04-30
1093	2021-05-03	2,172,636,394	100,000	84.7061	2,564,911,200	2021-04-30
1094	2021-04-30	2,172,536,394	-124,000	84.7022	2,564,911,200	2021-04-30
1095	2021-04-29	2,172,660,394	4,000	84.7070	2,564,911,200	2021-03-31
1096	2021-04-28	2,172,656,394	0	84.7069	2,564,911,200	2021-03-31
1097	2021-04-27	2,172,656,394	24,000	84.7069	2,564,911,200	2021-03-31
1098	2021-04-26	2,172,632,394	0	84.7059	2,564,911,200	2021-03-31
1099	2021-04-23	2,172,632,394	-992,000	84.7059	2,564,911,200	2021-03-31
1100	2021-04-22	2,173,624,394	-220,000	84.7446	2,564,911,200	2021-03-31
1101	2021-04-21	2,173,844,394	220,000	84.7532	2,564,911,200	2021-03-31
1102	2021-04-20	2,173,624,394	-16,000	84.7446	2,564,911,200	2021-03-31
1103	2021-04-19	2,173,640,394	0	84.7452	2,564,911,200	2021-03-31
1104	2021-04-16	2,173,640,394	-316,000	84.7452	2,564,911,200	2021-03-31
1105	2021-04-15	2,173,956,394	-40,000	84.7576	2,564,911,200	2021-03-31
1106	2021-04-14	2,173,996,394	-60,000	84.7591	2,564,911,200	2021-03-31
1107	2021-04-13	2,174,056,394	-252,000	84.7615	2,564,911,200	2021-03-31
1108	2021-04-12	2,174,308,394	-308,000	84.7713	2,564,911,200	2021-03-31
1109	2021-04-09	2,174,616,394	800,000	84.7833	2,564,911,200	2021-03-31
1110	2021-04-08	2,173,816,394	188,000	84.7521	2,564,911,200	2021-03-31
1111	2021-04-07	2,173,628,394	0	84.7448	2,564,911,200	2021-03-31
1112	2021-04-01	2,173,628,394	1,608,000	84.7448	2,564,911,200	2021-03-31
1113	2021-03-31	2,172,020,394	224,000	84.6821	2,564,911,200	2021-03-31
1114	2021-03-30	2,171,796,394	176,000	84.6734	2,564,911,200	2021-02-28
1115	2021-03-29	2,171,620,394	-16,000	84.6665	2,564,911,200	2021-02-28
1116	2021-03-26	2,171,636,394	8,000	84.6671	2,564,911,200	2021-02-28
1117	2021-03-25	2,171,628,394	-84,000	84.6668	2,564,911,200	2021-02-28
1118	2021-03-24	2,171,712,394	0	84.6701	2,564,911,200	2021-02-28
1119	2021-03-23	2,171,712,394	-544,000	84.6701	2,564,911,200	2021-02-28
1120	2021-03-22	2,172,256,394	-1,408,000	84.6913	2,564,911,200	2021-02-28
1121	2021-03-19	2,173,664,394	12,000	84.7462	2,564,911,200	2021-02-28
1122	2021-03-18	2,173,652,394	-160,000	84.7457	2,564,911,200	2021-02-28
1123	2021-03-17	2,173,812,394	0	84.7520	2,564,911,200	2021-02-28
1124	2021-03-16	2,173,812,394	-352,000	84.7520	2,564,911,200	2021-02-28
1125	2021-03-15	2,174,164,394	-64,000	84.7657	2,564,911,200	2021-02-28
1126	2021-03-12	2,174,228,394	-48,000	84.7682	2,564,911,200	2021-02-28
1127	2021-03-11	2,174,276,394	56,000	84.7700	2,564,911,200	2021-02-28
1128	2021-03-10	2,174,220,394	-204,000	84.7679	2,564,911,200	2021-02-28
1129	2021-03-09	2,174,424,394	0	84.7758	2,564,911,200	2021-02-28
1130	2021-03-08	2,174,424,394	64,000	84.7758	2,564,911,200	2021-02-28
1131	2021-03-05	2,174,360,394	-640,000	84.7733	2,564,911,200	2021-02-28
1132	2021-03-04	2,175,000,394	0	84.7983	2,564,911,200	2021-02-28
1133	2021-03-03	2,175,000,394	-48,000	84.7983	2,564,911,200	2021-02-28
1134	2021-03-02	2,175,048,394	204,000	84.8001	2,564,911,200	2021-02-28
1135	2021-03-01	2,174,844,394	-100,000	84.7922	2,564,911,200	2021-02-28
1136	2021-02-26	2,174,944,394	-232,000	84.7961	2,564,911,200	2021-01-31
1137	2021-02-25	2,175,176,394	-52,000	84.8051	2,564,911,200	2021-01-31
1138	2021-02-24	2,175,228,394	-404,000	84.8072	2,564,911,200	2021-01-31
1139	2021-02-23	2,175,632,394	192,000	84.8229	2,564,911,200	2021-01-31
1140	2021-02-22	2,175,440,394	1,012,000	84.8154	2,564,911,200	2021-01-31
1141	2021-02-19	2,174,428,394	-172,000	84.7760	2,564,911,200	2021-01-31
1142	2021-02-18	2,174,600,394	1,124,000	84.7827	2,564,911,200	2021-01-31
1143	2021-02-17	2,173,476,394	-672,000	84.7389	2,564,911,200	2021-01-31
1144	2021-02-16	2,174,148,394	3,408,275	84.7651	2,564,911,200	2021-01-31
1145	2021-02-11	2,170,740,119	0	84.6322	2,564,911,200	2021-01-31
1146	2021-02-10	2,170,740,119	-716,000	84.6322	2,564,911,200	2021-01-31
1147	2021-02-09	2,171,456,119	0	84.6601	2,564,911,200	2021-01-31
1148	2021-02-08	2,171,456,119	116,000	84.6601	2,564,911,200	2021-01-31
1149	2021-02-05	2,171,340,119	-140,000	84.6556	2,564,911,200	2021-01-31
1150	2021-02-04	2,171,480,119	308,000	84.6610	2,564,911,200	2021-01-31
1151	2021-02-03	2,171,172,119	0	84.6490	2,564,911,200	2021-01-31
1152	2021-02-02	2,171,172,119	0	84.6490	2,564,911,200	2021-01-31
1153	2021-02-01	2,171,172,119	-12,000	84.6490	2,564,911,200	2021-01-31
1154	2021-01-29	2,171,184,119	0	84.6495	2,564,911,200	2020-12-31
1155	2021-01-28	2,171,184,119	-128,000	84.6495	2,564,911,200	2020-12-31
1156	2021-01-27	2,171,312,119	-1,248,000	84.6545	2,564,911,200	2020-12-31
1157	2021-01-26	2,172,560,119	116,000	84.7031	2,564,911,200	2020-12-31
1158	2021-01-25	2,172,444,119	268,000	84.6986	2,564,911,200	2020-12-31
1159	2021-01-22	2,172,176,119	1,000,000	84.6882	2,564,911,200	2020-12-31
1160	2021-01-21	2,171,176,119	20,000	84.6492	2,564,911,200	2020-12-31
1161	2021-01-20	2,171,156,119	216,000	84.6484	2,564,911,200	2020-12-31
1162	2021-01-19	2,170,940,119	20,000	84.6400	2,564,911,200	2020-12-31
1163	2021-01-18	2,170,920,119	-64,000	84.6392	2,564,911,200	2020-12-31
1164	2021-01-15	2,170,984,119	-204,000	84.6417	2,564,911,200	2020-12-31
1165	2021-01-14	2,171,188,119	388,000	84.6496	2,564,911,200	2020-12-31
1166	2021-01-13	2,170,800,119	-36,000	84.6345	2,564,911,200	2020-12-31
1167	2021-01-12	2,170,836,119	192,000	84.6359	2,564,911,200	2020-12-31
1168	2021-01-11	2,170,644,119	-40,000	84.6284	2,564,911,200	2020-12-31
1169	2021-01-08	2,170,684,119	0	84.6300	2,564,911,200	2020-12-31
1170	2021-01-07	2,170,684,119	236,000	84.6300	2,564,911,200	2020-12-31
1171	2021-01-06	2,170,448,119	292,000	84.6208	2,564,911,200	2020-12-31
1172	2021-01-05	2,170,156,119	-8,000	84.6094	2,564,911,200	2020-12-31
1173	2021-01-04	2,170,164,119	192,000	84.6097	2,564,911,200	2020-12-31
1174	2020-12-31	2,169,972,119	0	84.6022	2,564,911,200	2020-12-31
1175	2020-12-30	2,169,972,119	116,000	84.6022	2,564,911,200	2020-11-30
1176	2020-12-29	2,169,856,119	92,000	84.5977	2,564,911,200	2020-11-30
1177	2020-12-28	2,169,764,119	-68,000	84.5941	2,564,911,200	2020-11-30
1178	2020-12-24	2,169,832,119	0	84.5968	2,564,911,200	2020-11-30
1179	2020-12-23	2,169,832,119	-244,000	84.5968	2,564,911,200	2020-11-30
1180	2020-12-22	2,170,076,119	2,076,000	84.6063	2,564,911,200	2020-11-30
1181	2020-12-21	2,168,000,119	16,000	84.5253	2,564,911,200	2020-11-30
1182	2020-12-18	2,167,984,119	392,000	84.5247	2,564,911,200	2020-11-30
1183	2020-12-17	2,167,592,119	-360,000	84.5094	2,564,911,200	2020-11-30
1184	2020-12-16	2,167,952,119	-428,000	84.5235	2,564,911,200	2020-11-30
1185	2020-12-15	2,168,380,119	316,000	84.5402	2,564,911,200	2020-11-30
1186	2020-12-14	2,168,064,119	-108,000	84.5278	2,564,911,200	2020-11-30
1187	2020-12-11	2,168,172,119	-172,000	84.5321	2,564,911,200	2020-11-30
1188	2020-12-10	2,168,344,119	4,000	84.5388	2,564,911,200	2020-11-30
1189	2020-12-09	2,168,340,119	-208,000	84.5386	2,564,911,200	2020-11-30
1190	2020-12-08	2,168,548,119	0	84.5467	2,564,911,200	2020-11-30
1191	2020-12-07	2,168,548,119	0	84.5467	2,564,911,200	2020-11-30
1192	2020-12-04	2,168,548,119	8,852,000	84.5467	2,564,911,200	2020-11-30
1193	2020-12-03	2,159,696,119	60,000	84.2016	2,564,911,200	2020-11-30
1194	2020-12-02	2,159,636,119	-44,000	84.1993	2,564,911,200	2020-11-30
1195	2020-12-01	2,159,680,119	0	84.2010	2,564,911,200	2020-11-30
1196	2020-11-30	2,159,680,119	-6,596,000	84.2010	2,564,911,200	2020-11-30
1197	2020-11-27	2,166,276,119	1,008,000	84.4581	2,564,911,200	2020-10-31
1198	2020-11-26	2,165,268,119	-200,000	84.4188	2,564,911,200	2020-10-31
1199	2020-11-25	2,165,468,119	-496,000	84.4266	2,564,911,200	2020-10-31
1200	2020-11-24	2,165,964,119	-316,000	84.4460	2,564,911,200	2020-10-31
1201	2020-11-23	2,166,280,119	-438,000	84.4583	2,564,911,200	2020-10-31
1202	2020-11-20	2,166,718,119	-414,000	84.4754	2,564,911,200	2020-10-31
1203	2020-11-19	2,167,132,119	-1,416,000	84.4915	2,564,911,200	2020-10-31
1204	2020-11-18	2,168,548,119	-12,000	84.5467	2,564,911,200	2020-10-31
1205	2020-11-17	2,168,560,119	104,000	84.5472	2,564,911,200	2020-10-31
1206	2020-11-16	2,168,456,119	0	84.5431	2,564,911,200	2020-10-31
1207	2020-11-13	2,168,456,119	-220,000	84.5431	2,564,911,200	2020-10-31
1208	2020-11-12	2,168,676,119	-248,000	84.5517	2,564,911,200	2020-10-31
1209	2020-11-11	2,168,924,119	-1,740,000	84.5614	2,564,911,200	2020-10-31
1210	2020-11-10	2,170,664,119	-1,088,000	84.6292	2,564,911,200	2020-10-31
1211	2020-11-09	2,171,752,119	104,000	84.6716	2,564,911,200	2020-10-31
1212	2020-11-06	2,171,648,119	-448,000	84.6676	2,564,911,200	2020-10-31
1213	2020-11-05	2,172,096,119	-3,940,000	84.6850	2,564,911,200	2020-10-31
1214	2020-11-04	2,176,036,119	-3,140,000	84.8387	2,564,911,200	2020-10-31
1215	2020-11-03	2,179,176,119	-7,148,000	84.9611	2,564,911,200	2020-10-31
1216	2020-11-02	2,186,324,119	-7,072,000	85.2398	2,564,911,200	2020-10-31
1217	2020-10-30	2,193,396,119	-580,000	85.5155	2,564,911,200	2020-09-30
1218	2020-10-29	2,193,976,119	-1,276,000	85.5381	2,564,911,200	2020-09-30
1219	2020-10-28	2,195,252,119	64,000	85.5878	2,564,911,200	2020-09-30
1220	2020-10-27	2,195,188,119	-68,000	85.5853	2,564,911,200	2020-09-30
1221	2020-10-23	2,195,256,119	244,000	85.5880	2,564,911,200	2020-09-30
1222	2020-10-22	2,195,012,119	-24,000	85.5785	2,564,911,200	2020-09-30
1223	2020-10-21	2,195,036,119	0	85.5794	2,564,911,200	2020-09-30
1224	2020-10-20	2,195,036,119	24,000	85.5794	2,564,911,200	2020-09-30
1225	2020-10-19	2,195,012,119	72,000	85.5785	2,564,911,200	2020-09-30
1226	2020-10-16	2,194,940,119	0	85.5757	2,564,911,200	2020-09-30
1227	2020-10-15	2,194,940,119	-48,000	85.5757	2,564,911,200	2020-09-30
1228	2020-10-14	2,194,988,119	64,000	85.5775	2,564,911,200	2020-09-30
1229	2020-10-12	2,194,924,119	168,000	85.5751	2,564,911,200	2020-09-30
1230	2020-10-09	2,194,756,119	0	85.5685	2,564,911,200	2020-09-30
1231	2020-10-08	2,194,756,119	-60,000	85.5685	2,564,911,200	2020-09-30
1232	2020-10-07	2,194,816,119	24,000	85.5708	2,564,911,200	2020-09-30
1233	2020-10-06	2,194,792,119	596,000	85.5699	2,564,911,200	2020-09-30
1234	2020-10-05	2,194,196,119	80,000	85.5467	2,564,911,200	2020-09-30
1235	2020-09-30	2,194,116,119	1,360,000	85.5436	2,564,911,200	2020-09-30
1236	2020-09-29	2,192,756,119	88,000	85.4905	2,564,911,200	2020-08-31
1237	2020-09-28	2,192,668,119	60,000	85.4871	2,564,911,200	2020-08-31
1238	2020-09-25	2,192,608,119	544,000	85.4848	2,564,911,200	2020-08-31
1239	2020-09-24	2,192,064,119	436,000	85.4635	2,564,911,200	2020-08-31
1240	2020-09-23	2,191,628,119	-16,000	85.4465	2,564,911,200	2020-08-31
1241	2020-09-22	2,191,644,119	0	85.4472	2,564,911,200	2020-08-31
1242	2020-09-21	2,191,644,119	0	85.4472	2,564,911,200	2020-08-31
1243	2020-09-18	2,191,644,119	0	85.4472	2,564,911,200	2020-08-31
1244	2020-09-17	2,191,644,119	8,000	85.4472	2,564,911,200	2020-08-31
1245	2020-09-16	2,191,636,119	68,000	85.4469	2,564,911,200	2020-08-31
1246	2020-09-15	2,191,568,119	100,000	85.4442	2,564,911,200	2020-08-31
1247	2020-09-14	2,191,468,119	8,000	85.4403	2,564,911,200	2020-08-31
1248	2020-09-11	2,191,460,119	120,000	85.4400	2,564,911,200	2020-08-31
1249	2020-09-10	2,191,340,119	-1,076,000	85.4353	2,564,911,200	2020-08-31
1250	2020-09-09	2,192,416,119	-24,000	85.4773	2,564,911,200	2020-08-31
1251	2020-09-08	2,192,440,119	60,000	85.4782	2,564,911,200	2020-08-31
1252	2020-09-07	2,192,380,119	400,000	85.4759	2,564,911,200	2020-08-31
1253	2020-09-04	2,191,980,119	1,812,000	85.4603	2,564,911,200	2020-08-31
1254	2020-09-03	2,190,168,119	60,000	85.3896	2,564,911,200	2020-08-31
1255	2020-09-02	2,190,108,119	556,000	85.3873	2,564,911,200	2020-08-31
1256	2020-09-01	2,189,552,119	40,000	85.3656	2,564,911,200	2020-08-31
1257	2020-08-31	2,189,512,119	112,000	85.3641	2,564,911,200	2020-08-31
1258	2020-08-28	2,189,400,119	0	85.3597	2,564,911,200	2020-07-31
1259	2020-08-27	2,189,400,119	12,000	85.3597	2,564,911,200	2020-07-31
1260	2020-08-26	2,189,388,119	548,000	85.3592	2,564,911,200	2020-07-31
1261	2020-08-25	2,188,840,119	56,000	85.3379	2,564,911,200	2020-07-31
1262	2020-08-24	2,188,784,119	96,000	85.3357	2,564,911,200	2020-07-31
1263	2020-08-21	2,188,688,119	0	85.3319	2,564,911,200	2020-07-31
1264	2020-08-20	2,188,688,119	0	85.3319	2,564,911,200	2020-07-31
1265	2020-08-19	2,188,688,119	-348,000	85.3319	2,564,911,200	2020-07-31
1266	2020-08-18	2,189,036,119	0	85.3455	2,564,911,200	2020-07-31
1267	2020-08-17	2,189,036,119	28,000	85.3455	2,564,911,200	2020-07-31
1268	2020-08-14	2,189,008,119	260,000	85.3444	2,564,911,200	2020-07-31
1269	2020-08-13	2,188,748,119	-220,000	85.3343	2,564,911,200	2020-07-31
1270	2020-08-12	2,188,968,119	4,000	85.3428	2,564,911,200	2020-07-31
1271	2020-08-11	2,188,964,119	48,000	85.3427	2,564,911,200	2020-07-31
1272	2020-08-10	2,188,916,119	20,000	85.3408	2,564,911,200	2020-07-31
1273	2020-08-07	2,188,896,119	300,000	85.3400	2,564,911,200	2020-07-31
1274	2020-08-06	2,188,596,119	56,000	85.3283	2,564,911,200	2020-07-31
1275	2020-08-05	2,188,540,119	4,000	85.3262	2,564,911,200	2020-07-31
1276	2020-08-04	2,188,536,119	316,000	85.3260	2,564,911,200	2020-07-31
1277	2020-08-03	2,188,220,119	0	85.3137	2,564,911,200	2020-07-31
1278	2020-07-31	2,188,220,119	0	85.3137	2,564,911,200	2020-07-31
1279	2020-07-30	2,188,220,119	0	85.3137	2,564,911,200	2020-06-30
1280	2020-07-29	2,188,220,119	0	85.3137	2,564,911,200	2020-06-30
1281	2020-07-28	2,188,220,119	-76,000	85.3137	2,564,911,200	2020-06-30
1282	2020-07-27	2,188,296,119	-20,000	85.3166	2,564,911,200	2020-06-30
1283	2020-07-24	2,188,316,119	-176,000	85.3174	2,564,911,200	2020-06-30
1284	2020-07-23	2,188,492,119	500,000	85.3243	2,564,911,200	2020-06-30
1285	2020-07-22	2,187,992,119	0	85.3048	2,564,911,200	2020-06-30
1286	2020-07-21	2,187,992,119	-236,000	85.3048	2,564,911,200	2020-06-30
1287	2020-07-20	2,188,228,119	-664,000	85.3140	2,564,911,200	2020-06-30
1288	2020-07-17	2,188,892,119	-24,000	85.3399	2,564,911,200	2020-06-30
1289	2020-07-16	2,188,916,119	0	85.3408	2,564,911,200	2020-06-30
1290	2020-07-15	2,188,916,119	0	85.3408	2,564,911,200	2020-06-30
1291	2020-07-14	2,188,916,119	-168,000	85.3408	2,564,911,200	2020-06-30
1292	2020-07-13	2,189,084,119	-40,000	85.3474	2,564,911,200	2020-06-30
1293	2020-07-10	2,189,124,119	-208,000	85.3489	2,564,911,200	2020-06-30
1294	2020-07-09	2,189,332,119	-204,000	85.3570	2,564,911,200	2020-06-30
1295	2020-07-08	2,189,536,119	-692,000	85.3650	2,564,911,200	2020-06-30
1296	2020-07-07	2,190,228,119	-48,000	85.3920	2,564,911,200	2020-06-30
1297	2020-07-06	2,190,276,119	-200,000	85.3938	2,564,911,200	2020-06-30
1298	2020-07-03	2,190,476,119	-812,000	85.4016	2,564,911,200	2020-06-30
1299	2020-07-02	2,191,288,119	-216,000	85.4333	2,564,911,200	2020-06-30
1300	2020-06-30	2,191,504,119	0	85.4417	2,564,911,200	2020-06-30
1301	2020-06-29	2,191,504,119	-424,000	85.4417	2,564,911,200	2020-05-31
1302	2020-06-26	2,191,928,119	-100,000	85.4582	2,564,911,200	2020-05-31
1303	2020-06-24	2,192,028,119	0	85.4621	2,564,911,200	2020-05-31
1304	2020-06-23	2,192,028,119	312,000	85.4621	2,564,911,200	2020-05-31
1305	2020-06-22	2,191,716,119	1,384,000	85.4500	2,564,911,200	2020-05-31
1306	2020-06-19	2,190,332,119	-396,000	85.3960	2,564,911,200	2020-05-31
1307	2020-06-18	2,190,728,119	160,000	85.4115	2,564,911,200	2020-05-31
1308	2020-06-17	2,190,568,119	64,000	85.4052	2,564,911,200	2020-05-31
1309	2020-06-16	2,190,504,119	0	85.4027	2,564,911,200	2020-05-31
1310	2020-06-15	2,190,504,119	212,000	85.4027	2,564,911,200	2020-05-31
1311	2020-06-12	2,190,292,119	-144,000	85.3945	2,564,911,200	2020-05-31
1312	2020-06-11	2,190,436,119	20,000	85.4001	2,564,911,200	2020-05-31
1313	2020-06-10	2,190,416,119	248,000	85.3993	2,564,911,200	2020-05-31
1314	2020-06-09	2,190,168,119	-88,000	85.3896	2,564,911,200	2020-05-31
1315	2020-06-08	2,190,256,119	72,000	85.3931	2,564,911,200	2020-05-31
1316	2020-06-05	2,190,184,119	40,000	85.3903	2,564,911,200	2020-05-31
1317	2020-06-04	2,190,144,119	-52,000	85.3887	2,564,911,200	2020-05-31
1318	2020-06-03	2,190,196,119	-60,000	85.3907	2,564,911,200	2020-05-31
1319	2020-06-02	2,190,256,119	728,000	85.3931	2,564,911,200	2020-05-31
1320	2020-06-01	2,189,528,119	-88,000	85.3647	2,564,911,200	2020-05-31
1321	2020-05-29	2,189,616,119	-1,344,000	85.3681	2,564,911,200	2020-05-06
1322	2020-05-28	2,190,960,119	136,000	85.4205	2,564,911,200	2020-05-06
1323	2020-05-27	2,190,824,119	68,000	85.4152	2,564,911,200	2020-05-06
1324	2020-05-26	2,190,756,119	-2,132,000	85.4126	2,564,911,200	2020-05-06
1325	2020-05-25	2,192,888,119	-36,000	85.4957	2,564,911,200	2020-05-06
1326	2020-05-22	2,192,924,119	188,000	85.4971	2,564,911,200	2020-05-06
1327	2020-05-21	2,192,736,119	-312,000	85.4897	2,564,911,200	2020-05-06
1328	2020-05-20	2,193,048,119	344,000	85.5019	2,564,911,200	2020-05-06
1329	2020-05-19	2,192,704,119	-116,000	85.4885	2,564,911,200	2020-05-06
1330	2020-05-18	2,192,820,119	-40,000	85.4930	2,564,911,200	2020-05-06
1331	2020-05-15	2,192,860,119	-132,000	85.4946	2,564,911,200	2020-05-06
1332	2020-05-14	2,192,992,119	48,000	85.4997	2,564,911,200	2020-05-06
1333	2020-05-13	2,192,944,119	-932,000	85.4979	2,564,911,200	2020-05-06
1334	2020-05-12	2,193,876,119	-380,000	85.5342	2,564,911,200	2020-05-06
1335	2020-05-11	2,194,256,119	-412,000	85.5490	2,564,911,200	2020-05-06
1336	2020-05-08	2,194,668,119	9,720,000	85.5651	2,564,911,200	2020-05-06
1337	2020-05-07	2,184,948,119	-84,000	85.1861	2,564,911,200	2020-05-06
1338	2020-05-06	2,185,032,119	-896,000	85.1894	2,564,911,200	2020-05-06
1339	2020-05-05	2,185,928,119	-320,000	85.5579	2,554,911,200	2020-04-30
1340	2020-05-04	2,186,248,119	-44,000	85.5704	2,554,911,200	2020-04-30
1341	2020-04-29	2,186,292,119	-152,000	85.5721	2,554,911,200	2020-03-31
1342	2020-04-28	2,186,444,119	-220,000	85.5781	2,554,911,200	2020-03-31
1343	2020-04-27	2,186,664,119	236,000	85.5867	2,554,911,200	2020-03-31
1344	2020-04-24	2,186,428,119	-496,000	85.5775	2,554,911,200	2020-03-31
1345	2020-04-23	2,186,924,119	-40,000	85.5969	2,554,911,200	2020-03-31
1346	2020-04-22	2,186,964,119	152,000	85.5984	2,554,911,200	2020-03-31
1347	2020-04-21	2,186,812,119	2,632,000	85.5925	2,554,911,200	2020-03-31
1348	2020-04-20	2,184,180,119	-184,000	85.4895	2,554,911,200	2020-03-31
1349	2020-04-17	2,184,364,119	-2,584,000	85.4967	2,554,911,200	2020-03-31
1350	2020-04-16	2,186,948,119	-48,000	85.5978	2,554,911,200	2020-03-31
1351	2020-04-15	2,186,996,119	1,160,000	85.5997	2,554,911,200	2020-03-31
1352	2020-04-14	2,185,836,119	304,000	85.5543	2,554,911,200	2020-03-31
1353	2020-04-09	2,185,532,119	-1,484,000	85.5424	2,554,911,200	2020-03-31
1354	2020-04-08	2,187,016,119	-264,000	85.6005	2,554,911,200	2020-03-31
1355	2020-04-07	2,187,280,119	-700,000	85.6108	2,554,911,200	2020-03-31
1356	2020-04-06	2,187,980,119	-240,000	85.6382	2,554,911,200	2020-03-31
1357	2020-04-03	2,188,220,119	36,000	85.6476	2,554,911,200	2020-03-31
1358	2020-04-02	2,188,184,119	-276,000	85.6462	2,554,911,200	2020-03-31
1359	2020-04-01	2,188,460,119	-384,000	85.6570	2,554,911,200	2020-03-31
1360	2020-03-31	2,188,844,119	-716,000	85.6720	2,554,911,200	2020-03-31
1361	2020-03-30	2,189,560,119	-3,264,000	85.7000	2,554,911,200	2020-03-11
1362	2020-03-27	2,192,824,119	-1,944,000	85.8278	2,554,911,200	2020-03-11
1363	2020-03-26	2,194,768,119	592,000	85.9039	2,554,911,200	2020-03-11
1364	2020-03-25	2,194,176,119	-6,628,000	85.8807	2,554,911,200	2020-03-11
1365	2020-03-24	2,200,804,119	1,148,000	86.1401	2,554,911,200	2020-03-11
1366	2020-03-23	2,199,656,119	56,000	86.0952	2,554,911,200	2020-03-11
1367	2020-03-20	2,199,600,119	1,580,000	86.0930	2,554,911,200	2020-03-11
1368	2020-03-19	2,198,020,119	-16,000	86.0312	2,554,911,200	2020-03-11
1369	2020-03-18	2,198,036,119	33,652,000	86.0318	2,554,911,200	2020-03-11
1370	2020-03-17	2,164,384,119	-344,000	84.7147	2,554,911,200	2020-03-11
1371	2020-03-16	2,164,728,119	3,144,000	84.7281	2,554,911,200	2020-03-11
1372	2020-03-13	2,161,584,119	-340,000	84.6051	2,554,911,200	2020-03-11
1373	2020-03-12	2,161,924,119	664,000	84.6184	2,554,911,200	2020-03-11
1374	2020-03-11	2,161,260,119	-44,000	84.5924	2,554,911,200	2020-03-11
1375	2020-03-10	2,161,304,119	5,256,000	85.7350	2,520,911,200	2020-02-29
1376	2020-03-09	2,156,048,119	236,000	85.5265	2,520,911,200	2020-02-29
1377	2020-03-06	2,155,812,119	-1,754,421	85.5172	2,520,911,200	2020-02-29
1378	2020-03-05	2,157,566,540	816,000	85.5868	2,520,911,200	2020-02-29
1379	2020-03-04	2,156,750,540	16,000	85.5544	2,520,911,200	2020-02-29
1380	2020-03-03	2,156,734,540	368,000	85.5538	2,520,911,200	2020-02-29
1381	2020-03-02	2,156,366,540	364,000	85.5392	2,520,911,200	2020-02-29
1382	2020-02-28	2,156,002,540	-2,500,000	85.5247	2,520,911,200	2020-02-28
1383	2020-02-27	2,158,502,540	-304,000	85.6919	2,518,911,200	2020-01-31
1384	2020-02-26	2,158,806,540	632,000	85.7040	2,518,911,200	2020-01-31
1385	2020-02-25	2,158,174,540	200,000	85.6789	2,518,911,200	2020-01-31
1386	2020-02-24	2,157,974,540	-52,000	85.6709	2,518,911,200	2020-01-31
1387	2020-02-21	2,158,026,540	320,000	85.6730	2,518,911,200	2020-01-31
1388	2020-02-20	2,157,706,540	-780,000	85.6603	2,518,911,200	2020-01-31
1389	2020-02-19	2,158,486,540	160,000	85.6913	2,518,911,200	2020-01-31
1390	2020-02-18	2,158,326,540	-140,000	85.6849	2,518,911,200	2020-01-31
1391	2020-02-17	2,158,466,540	712,000	85.6905	2,518,911,200	2020-01-31
1392	2020-02-14	2,157,754,540	-1,024,000	85.6622	2,518,911,200	2020-01-31
1393	2020-02-13	2,158,778,540	436,000	85.7028	2,518,911,200	2020-01-31
1394	2020-02-12	2,158,342,540	-336,000	85.6855	2,518,911,200	2020-01-31
1395	2020-02-11	2,158,678,540	-220,000	85.6989	2,518,911,200	2020-01-31
1396	2020-02-10	2,158,898,540	64,000	85.7076	2,518,911,200	2020-01-31
1397	2020-02-07	2,158,834,540	-84,000	85.7051	2,518,911,200	2020-01-31
1398	2020-02-06	2,158,918,540	204,000	85.7084	2,518,911,200	2020-01-31
1399	2020-02-05	2,158,714,540	160,000	85.7003	2,518,911,200	2020-01-31
1400	2020-02-04	2,158,554,540	-144,000	85.6940	2,518,911,200	2020-01-31
1401	2020-02-03	2,158,698,540	-360,000	85.6997	2,518,911,200	2020-01-31
1402	2020-01-31	2,159,058,540	1,612,000	85.7140	2,518,911,200	2020-01-31
1403	2020-01-30	2,157,446,540	5,020,000	85.6500	2,518,911,200	2019-12-31
1404	2020-01-29	2,152,426,540	1,032,000	85.4507	2,518,911,200	2019-12-31
1405	2020-01-24	2,151,394,540	0	85.4097	2,518,911,200	2019-12-31
1406	2020-01-23	2,151,394,540	-172,000	85.4097	2,518,911,200	2019-12-31
1407	2020-01-22	2,151,566,540	-36,000	85.4165	2,518,911,200	2019-12-31
1408	2020-01-21	2,151,602,540	-600,000	85.4180	2,518,911,200	2019-12-31
1409	2020-01-20	2,152,202,540	12,000	85.4418	2,518,911,200	2019-12-31
1410	2020-01-17	2,152,190,540	-256,000	85.4413	2,518,911,200	2019-12-31
1411	2020-01-16	2,152,446,540	16,000	85.4515	2,518,911,200	2019-12-31
1412	2020-01-15	2,152,430,540	-264,000	85.4508	2,518,911,200	2019-12-31
1413	2020-01-14	2,152,694,540	240,000	85.4613	2,518,911,200	2019-12-31
1414	2020-01-13	2,152,454,540	-1,164,000	85.4518	2,518,911,200	2019-12-31
1415	2020-01-10	2,153,618,540	-160,000	85.4980	2,518,911,200	2019-12-31
1416	2020-01-09	2,153,778,540	-180,000	85.5043	2,518,911,200	2019-12-31
1417	2020-01-08	2,153,958,540	-56,000	85.5115	2,518,911,200	2019-12-31
1418	2020-01-07	2,154,014,540	-272,000	85.5137	2,518,911,200	2019-12-31
1419	2020-01-06	2,154,286,540	-12,000	85.5245	2,518,911,200	2019-12-31
1420	2020-01-03	2,154,298,540	56,000	85.5250	2,518,911,200	2019-12-31
1421	2020-01-02	2,154,242,540	0	85.5228	2,518,911,200	2019-12-31
1422	2019-12-31	2,154,242,540	0	85.5228	2,518,911,200	2019-12-31
1423	2019-12-30	2,154,242,540	68,000	85.5228	2,518,911,200	2019-11-30
1424	2019-12-27	2,154,174,540	-40,000	85.5201	2,518,911,200	2019-11-30
1425	2019-12-24	2,154,214,540	0	85.5217	2,518,911,200	2019-11-30
1426	2019-12-23	2,154,214,540	4,000	85.5217	2,518,911,200	2019-11-30
1427	2019-12-20	2,154,210,540	-1,216,000	85.5215	2,518,911,200	2019-11-30
1428	2019-12-19	2,155,426,540	592,000	85.5698	2,518,911,200	2019-11-30
1429	2019-12-18	2,154,834,540	-944,000	85.5463	2,518,911,200	2019-11-30
1430	2019-12-17	2,155,778,540	416,000	85.5837	2,518,911,200	2019-11-30
1431	2019-12-16	2,155,362,540	-212,000	85.5672	2,518,911,200	2019-11-30
1432	2019-12-13	2,155,574,540	144,000	85.5756	2,518,911,200	2019-11-30
1433	2019-12-12	2,155,430,540	-100,000	85.5699	2,518,911,200	2019-11-30
1434	2019-12-11	2,155,530,540	0	85.5739	2,518,911,200	2019-11-30
1435	2019-12-10	2,155,530,540	200,000	85.5739	2,518,911,200	2019-11-30
1436	2019-12-09	2,155,330,540	-3,152,000	85.5660	2,518,911,200	2019-11-30
1437	2019-12-06	2,158,482,540	-208,000	85.6911	2,518,911,200	2019-11-30
1438	2019-12-05	2,158,690,540	152,000	85.6994	2,518,911,200	2019-11-30
1439	2019-12-04	2,158,538,540	436,000	85.6933	2,518,911,200	2019-11-30
1440	2019-12-03	2,158,102,540	-244,000	85.6760	2,518,911,200	2019-11-30
1441	2019-12-02	2,158,346,540	460,000	85.6857	2,518,911,200	2019-11-30
1442	2019-11-29	2,157,886,540	420,000	85.6674	2,518,911,200	2019-10-31
1443	2019-11-28	2,157,466,540	-384,000	85.6508	2,518,911,200	2019-10-31
1444	2019-11-27	2,157,850,540	544,000	85.6660	2,518,911,200	2019-10-31
1445	2019-11-26	2,157,306,540	44,000	85.6444	2,518,911,200	2019-10-31
1446	2019-11-25	2,157,262,540	24,000	85.6427	2,518,911,200	2019-10-31
1447	2019-11-22	2,157,238,540	28,000	85.6417	2,518,911,200	2019-10-31
1448	2019-11-21	2,157,210,540	-36,000	85.6406	2,518,911,200	2019-10-31
1449	2019-11-20	2,157,246,540	128,000	85.6420	2,518,911,200	2019-10-31
1450	2019-11-19	2,157,118,540	456,000	85.6369	2,518,911,200	2019-10-31
1451	2019-11-18	2,156,662,540	32,000	85.6188	2,518,911,200	2019-10-31
1452	2019-11-15	2,156,630,540	12,000	85.6176	2,518,911,200	2019-10-31
1453	2019-11-14	2,156,618,540	-24,000	85.6171	2,518,911,200	2019-10-31
1454	2019-11-13	2,156,642,540	368,000	85.6180	2,518,911,200	2019-10-31
1455	2019-11-12	2,156,274,540	-4,000	85.6034	2,518,911,200	2019-10-31
1456	2019-11-11	2,156,278,540	-572,000	85.6036	2,518,911,200	2019-10-31
1457	2019-11-08	2,156,850,540	-300,000	85.6263	2,518,911,200	2019-10-31
1458	2019-11-07	2,157,150,540	44,000	85.6382	2,518,911,200	2019-10-31
1459	2019-11-06	2,157,106,540	-1,396,000	85.6365	2,518,911,200	2019-10-31
1460	2019-11-05	2,158,502,540	1,316,000	85.6919	2,518,911,200	2019-10-31
1461	2019-11-04	2,157,186,540	-1,024,000	85.6396	2,518,911,200	2019-10-31
1462	2019-11-01	2,158,210,540	-376,000	85.6803	2,518,911,200	2019-10-31
1463	2019-10-31	2,158,586,540	512,000	85.6952	2,518,911,200	2019-10-31
1464	2019-10-30	2,158,074,540	8,000	85.6749	2,518,911,200	2019-09-30
1465	2019-10-29	2,158,066,540	96,000	85.6746	2,518,911,200	2019-09-30
1466	2019-10-28	2,157,970,540	-1,632,000	85.6708	2,518,911,200	2019-09-30
1467	2019-10-25	2,159,602,540	-88,000	85.7356	2,518,911,200	2019-09-30
1468	2019-10-24	2,159,690,540	224,000	85.7391	2,518,911,200	2019-09-30
1469	2019-10-23	2,159,466,540	1,804,000	85.7302	2,518,911,200	2019-09-30
1470	2019-10-22	2,157,662,540	-3,044,000	85.6585	2,518,911,200	2019-09-30
1471	2019-10-21	2,160,706,540	375,000	85.7794	2,518,911,200	2019-09-30
1472	2019-10-18	2,160,331,540	-728,000	85.7645	2,518,911,200	2019-09-30
1473	2019-10-17	2,161,059,540	-188,000	85.7934	2,518,911,200	2019-09-30
1474	2019-10-16	2,161,247,540	-288,000	85.8009	2,518,911,200	2019-09-30
1475	2019-10-15	2,161,535,540	-448,000	85.8123	2,518,911,200	2019-09-30
1476	2019-10-14	2,161,983,540	1,004,000	85.8301	2,518,911,200	2019-09-30
1477	2019-10-11	2,160,979,540	-1,748,000	85.7902	2,518,911,200	2019-09-30
1478	2019-10-10	2,162,727,540	-2,224,000	85.8596	2,518,911,200	2019-09-30
1479	2019-10-09	2,164,951,540	984,000	85.9479	2,518,911,200	2019-09-30
1480	2019-10-08	2,163,967,540	664,000	85.9088	2,518,911,200	2019-09-30
1481	2019-10-04	2,163,303,540	6,540,551	85.8825	2,518,911,200	2019-09-30
1482	2019-10-03	2,156,762,989	68,000	85.6228	2,518,911,200	2019-09-30
1483	2019-10-02	2,156,694,989	3,104,000	85.6201	2,518,911,200	2019-09-30
1484	2019-09-30	2,153,590,989	-108,000	85.4969	2,518,911,200	2019-09-30
1485	2019-09-27	2,153,698,989	1,540,000	85.5012	2,518,911,200	2019-09-05
1486	2019-09-26	2,152,158,989	-132,000	85.4401	2,518,911,200	2019-09-05
1487	2019-09-25	2,152,290,989	-1,708,000	85.4453	2,518,911,200	2019-09-05
1488	2019-09-24	2,153,998,989	2,832,275	85.5131	2,518,911,200	2019-09-05
1489	2019-09-23	2,151,166,714	-1,404,000	85.4007	2,518,911,200	2019-09-05
1490	2019-09-20	2,152,570,714	-744,000	85.4564	2,518,911,200	2019-09-05
1491	2019-09-19	2,153,314,714	352,000	85.4859	2,518,911,200	2019-09-05
1492	2019-09-18	2,152,962,714	-2,004,000	85.4720	2,518,911,200	2019-09-05
1493	2019-09-17	2,154,966,714	10,164,827	85.5515	2,518,911,200	2019-09-05
1494	2019-09-16	2,144,801,887	-20,000	85.1480	2,518,911,200	2019-09-05
1495	2019-09-13	2,144,821,887	2,053,000	85.1488	2,518,911,200	2019-09-05
1496	2019-09-12	2,142,768,887	1,848,000	85.0673	2,518,911,200	2019-09-05
1497	2019-09-11	2,140,920,887	1,411,000	84.9939	2,518,911,200	2019-09-05
1498	2019-09-10	2,139,509,887	44,000	84.9379	2,518,911,200	2019-09-05
1499	2019-09-09	2,139,465,887	228,000	84.9361	2,518,911,200	2019-09-05
1500	2019-09-06	2,139,237,887	155,444,413	84.9271	2,518,911,200	2019-09-05
1501	2019-09-05	1,983,793,474	-200,000	78.7560	2,518,911,200	2019-09-05
1502	2019-09-04	1,983,993,474	1,316,000	84.8005	2,339,600,859	2019-08-31
1503	2019-09-03	1,982,677,474	392,000	84.7443	2,339,600,859	2019-08-31
1504	2019-09-02	1,982,285,474	1,284,000	84.7275	2,339,600,859	2019-08-31
1505	2019-08-30	1,981,001,474	740,000	84.6726	2,339,600,859	2019-08-20
1506	2019-08-29	1,980,261,474	-240,000	84.6410	2,339,600,859	2019-08-20
1507	2019-08-28	1,980,501,474	272,000	84.6513	2,339,600,859	2019-08-20
1508	2019-08-27	1,980,229,474	99,844,000	84.6396	2,339,600,859	2019-08-20
1509	2019-08-26	1,880,385,474	340,000	80.3721	2,339,600,859	2019-08-20
1510	2019-08-23	1,880,045,474	116,000	80.3575	2,339,600,859	2019-08-20
1511	2019-08-22	1,879,929,474	13,237,103	80.3526	2,339,600,859	2019-08-20
1512	2019-08-21	1,866,692,371	-208,000	79.7868	2,339,600,859	2019-08-20
1513	2019-08-20	1,866,900,371	120,000	79.7957	2,339,600,859	2019-08-20
1514	2019-08-19	1,866,780,371	-1,140,000	80.2637	2,325,807,756	2019-08-13
1515	2019-08-16	1,867,920,371	72,909,793	80.3128	2,325,807,756	2019-08-13
1516	2019-08-15	1,795,010,578	444,000	77.1779	2,325,807,756	2019-08-13
1517	2019-08-14	1,794,566,578	108,000	77.1589	2,325,807,756	2019-08-13
1518	2019-08-13	1,794,458,578	-244,000	77.1542	2,325,807,756	2019-08-13
1519	2019-08-12	1,794,702,578	-3,824,000	83.3430	2,153,393,963	2019-07-31
1520	2019-08-09	1,798,526,578	748,000	83.5206	2,153,393,963	2019-07-31
1521	2019-08-08	1,797,778,578	2,716,000	83.4858	2,153,393,963	2019-07-31
1522	2019-08-07	1,795,062,578	-2,385,000	83.3597	2,153,393,963	2019-07-31
1523	2019-08-06	1,797,447,578	-348,000	83.4704	2,153,393,963	2019-07-31
1524	2019-08-05	1,797,795,578	-1,360,000	83.4866	2,153,393,963	2019-07-31
1525	2019-08-02	1,799,155,578	-316,000	83.5498	2,153,393,963	2019-07-31
1526	2019-08-01	1,799,471,578	-404,000	83.5644	2,153,393,963	2019-07-31
1527	2019-07-31	1,799,875,578	-136,000	83.5832	2,153,393,963	2019-07-31
1528	2019-07-30	1,800,011,578	428,000	83.5895	2,153,393,963	2019-07-15
1529	2019-07-29	1,799,583,578	-1,068,000	83.5696	2,153,393,963	2019-07-15
1530	2019-07-26	1,800,651,578	120,000	83.6192	2,153,393,963	2019-07-15
1531	2019-07-25	1,800,531,578	-563,000	83.6137	2,153,393,963	2019-07-15
1532	2019-07-24	1,801,094,578	-2,168,000	83.6398	2,153,393,963	2019-07-15
1533	2019-07-23	1,803,262,578	-480,000	83.7405	2,153,393,963	2019-07-15
1534	2019-07-22	1,803,742,578	-4,756,000	83.7628	2,153,393,963	2019-07-15
1535	2019-07-19	1,808,498,578	6,865,000	83.9836	2,153,393,963	2019-07-15
1536	2019-07-18	1,801,633,578	480,000	83.6648	2,153,393,963	2019-07-15
1537	2019-07-17	1,801,153,578	592,000	83.6425	2,153,393,963	2019-07-15
1538	2019-07-16	1,800,561,578	-24,000	83.6151	2,153,393,963	2019-07-15
1539	2019-07-15	1,800,585,578	320,000	83.6162	2,153,393,963	2019-07-15
1540	2019-07-12	1,800,265,578	2,068,000	83.8740	2,146,393,963	2019-06-30
1541	2019-07-11	1,798,197,578	400,000	83.7776	2,146,393,963	2019-06-30
1542	2019-07-10	1,797,797,578	348,000	83.7590	2,146,393,963	2019-06-30
1543	2019-07-09	1,797,449,578	772,000	83.7428	2,146,393,963	2019-06-30
1544	2019-07-08	1,796,677,578	228,000	83.7068	2,146,393,963	2019-06-30
1545	2019-07-05	1,796,449,578	-940,000	83.6962	2,146,393,963	2019-06-30
1546	2019-07-04	1,797,389,578	2,710,000	83.7400	2,146,393,963	2019-06-30
1547	2019-07-03	1,794,679,578	-653,000	83.6137	2,146,393,963	2019-06-30
1548	2019-07-02	1,795,332,578	1,008,000	83.6441	2,146,393,963	2019-06-30
1549	2019-06-28	1,794,324,578	248,000	83.5972	2,146,393,963	2019-05-31
1550	2019-06-27	1,794,076,578	-296,000	83.5856	2,146,393,963	2019-05-31
1551	2019-06-26	1,794,372,578	88,000	83.5994	2,146,393,963	2019-05-31
1552	2019-06-25	1,794,284,578	2,876,000	83.5953	2,146,393,963	2019-05-31
1553	2019-06-24	1,791,408,578	1,172,000	83.4613	2,146,393,963	2019-05-31
1554	2019-06-21	1,790,236,578	-1,440,000	83.4067	2,146,393,963	2019-05-31
1555	2019-06-20	1,791,676,578	-580,000	83.4738	2,146,393,963	2019-05-31
1556	2019-06-19	1,792,256,578	-12,000	83.5008	2,146,393,963	2019-05-31
1557	2019-06-18	1,792,268,578	1,684,000	83.5014	2,146,393,963	2019-05-31
1558	2019-06-17	1,790,584,578	3,752,000	83.4229	2,146,393,963	2019-05-31
1559	2019-06-14	1,786,832,578	-1,440,000	83.2481	2,146,393,963	2019-05-31
1560	2019-06-13	1,788,272,578	420,000	83.3152	2,146,393,963	2019-05-31
1561	2019-06-12	1,787,852,578	2,244,000	83.2956	2,146,393,963	2019-05-31
1562	2019-06-11	1,785,608,578	188,000	83.1911	2,146,393,963	2019-05-31
1563	2019-06-10	1,785,420,578	36,000	83.1823	2,146,393,963	2019-05-31
1564	2019-06-06	1,785,384,578	-44,000	83.1807	2,146,393,963	2019-05-31
1565	2019-06-05	1,785,428,578	532,000	83.1827	2,146,393,963	2019-05-31
1566	2019-06-04	1,784,896,578	-2,844,000	83.1579	2,146,393,963	2019-05-31
1567	2019-06-03	1,787,740,578	2,448,000	83.2904	2,146,393,963	2019-05-31
1568	2019-05-31	1,785,292,578	668,000	83.1764	2,146,393,963	2019-05-31
1569	2019-05-30	1,784,624,578	-204,000	83.1452	2,146,393,963	2019-05-20
1570	2019-05-29	1,784,828,578	544,000	83.1548	2,146,393,963	2019-05-20
1571	2019-05-28	1,784,284,578	1,588,000	83.1294	2,146,393,963	2019-05-20
1572	2019-05-27	1,782,696,578	36,000	83.0554	2,146,393,963	2019-05-20
1573	2019-05-24	1,782,660,578	388,000	83.0537	2,146,393,963	2019-05-20
1574	2019-05-23	1,782,272,578	1,008,000	83.0357	2,146,393,963	2019-05-20
1575	2019-05-22	1,781,264,578	1,264,000	82.9887	2,146,393,963	2019-05-20
1576	2019-05-21	1,780,000,578	1,076,000	82.9298	2,146,393,963	2019-05-20
1577	2019-05-20	1,778,924,578	23,463,813	82.8797	2,146,393,963	2019-05-20
1578	2019-05-17	1,755,460,765	1,216,000	82.6877	2,123,002,150	2019-04-30
1579	2019-05-16	1,754,244,765	-100,000	82.6304	2,123,002,150	2019-04-30
1580	2019-05-15	1,754,344,765	-876,000	82.6351	2,123,002,150	2019-04-30
1581	2019-05-14	1,755,220,765	-380,000	82.6764	2,123,002,150	2019-04-30
1582	2019-05-10	1,755,600,765	8,000	82.6943	2,123,002,150	2019-04-30
1583	2019-05-09	1,755,592,765	92,000	82.6939	2,123,002,150	2019-04-30
1584	2019-05-08	1,755,500,765	2,304,000	82.6895	2,123,002,150	2019-04-30
1585	2019-05-07	1,753,196,765	188,000	82.5810	2,123,002,150	2019-04-30
1586	2019-05-06	1,753,008,765	-132,000	82.5722	2,123,002,150	2019-04-30
1587	2019-05-03	1,753,140,765	723,000	82.5784	2,123,002,150	2019-04-30
1588	2019-05-02	1,752,417,765	564,000	82.5443	2,123,002,150	2019-04-30
1589	2019-04-30	1,751,853,765	84,000	82.5178	2,123,002,150	2019-04-30
1590	2019-04-29	1,751,769,765	-52,000	82.5138	2,123,002,150	2019-03-31
1591	2019-04-26	1,751,821,765	96,000	82.5163	2,123,002,150	2019-03-31
1592	2019-04-25	1,751,725,765	36,000	82.5117	2,123,002,150	2019-03-31
1593	2019-04-24	1,751,689,765	180,000	82.5100	2,123,002,150	2019-03-31
1594	2019-04-23	1,751,509,765	-260,000	82.5016	2,123,002,150	2019-03-31
1595	2019-04-18	1,751,769,765	366,000	82.5138	2,123,002,150	2019-03-31
1596	2019-04-17	1,751,403,765	1,209,000	82.4966	2,123,002,150	2019-03-31
1597	2019-04-16	1,750,194,765	902,000	82.4396	2,123,002,150	2019-03-31
1598	2019-04-15	1,749,292,765	60,000	82.3971	2,123,002,150	2019-03-31
1599	2019-04-12	1,749,232,765	-87,000	82.3943	2,123,002,150	2019-03-31
1600	2019-04-11	1,749,319,765	112,000	82.3984	2,123,002,150	2019-03-31
1601	2019-04-10	1,749,207,765	644,000	82.3931	2,123,002,150	2019-03-31
1602	2019-04-09	1,748,563,765	20,000	82.3628	2,123,002,150	2019-03-31
1603	2019-04-08	1,748,543,765	160,000	82.3618	2,123,002,150	2019-03-31
1604	2019-04-04	1,748,383,765	636,000	82.3543	2,123,002,150	2019-03-31
1605	2019-04-03	1,747,747,765	108,000	82.3244	2,123,002,150	2019-03-31
1606	2019-04-02	1,747,639,765	-64,000	82.3193	2,123,002,150	2019-03-31
1607	2019-04-01	1,747,703,765	180,000	82.3223	2,123,002,150	2019-03-31
1608	2019-03-29	1,747,523,765	1,364,000	82.3138	2,123,002,150	2019-02-28
1609	2019-03-28	1,746,159,765	28,000	82.2496	2,123,002,150	2019-02-28
1610	2019-03-27	1,746,131,765	-148,000	82.2482	2,123,002,150	2019-02-28
1611	2019-03-26	1,746,279,765	48,000	82.2552	2,123,002,150	2019-02-28
1612	2019-03-25	1,746,231,765	-464,000	82.2529	2,123,002,150	2019-02-28
1613	2019-03-22	1,746,695,765	-8,000	82.2748	2,123,002,150	2019-02-28
1614	2019-03-21	1,746,703,765	-224,000	82.2752	2,123,002,150	2019-02-28
1615	2019-03-20	1,746,927,765	724,000	82.2857	2,123,002,150	2019-02-28
1616	2019-03-19	1,746,203,765	1,404,000	82.2516	2,123,002,150	2019-02-28
1617	2019-03-18	1,744,799,765	116,000	82.1855	2,123,002,150	2019-02-28
1618	2019-03-15	1,744,683,765	300,000	82.1800	2,123,002,150	2019-02-28
1619	2019-03-14	1,744,383,765	100,000	82.1659	2,123,002,150	2019-02-28
1620	2019-03-13	1,744,283,765	88,000	82.1612	2,123,002,150	2019-02-28
1621	2019-03-12	1,744,195,765	-352,000	82.1570	2,123,002,150	2019-02-28
1622	2019-03-11	1,744,547,765	492,000	82.1736	2,123,002,150	2019-02-28
1623	2019-03-08	1,744,055,765	-268,000	82.1504	2,123,002,150	2019-02-28
1624	2019-03-07	1,744,323,765	424,000	82.1631	2,123,002,150	2019-02-28
1625	2019-03-06	1,743,899,765	1,445,000	82.1431	2,123,002,150	2019-02-28
1626	2019-03-05	1,742,454,765	1,912,000	82.0750	2,123,002,150	2019-02-28
1627	2019-03-04	1,740,542,765	-288,000	81.9850	2,123,002,150	2019-02-28
1628	2019-03-01	1,740,830,765	140,000	81.9985	2,123,002,150	2019-02-28
1629	2019-02-28	1,740,690,765	-296,000	81.9919	2,123,002,150	2019-02-28
1630	2019-02-27	1,740,986,765	-96,000	82.0059	2,123,002,150	2019-01-31
1631	2019-02-26	1,741,082,765	-2,452,000	82.0104	2,123,002,150	2019-01-31
1632	2019-02-25	1,743,534,765	56,000	82.1259	2,123,002,150	2019-01-31
1633	2019-02-22	1,743,478,765	36,000	82.1233	2,123,002,150	2019-01-31
1634	2019-02-21	1,743,442,765	368,000	82.1216	2,123,002,150	2019-01-31
1635	2019-02-20	1,743,074,765	-1,088,000	82.1042	2,123,002,150	2019-01-31
1636	2019-02-19	1,744,162,765	-2,848,000	82.1555	2,123,002,150	2019-01-31
1637	2019-02-18	1,747,010,765	1,732,000	82.2896	2,123,002,150	2019-01-31
1638	2019-02-15	1,745,278,765	3,696,000	82.2081	2,123,002,150	2019-01-31
1639	2019-02-14	1,741,582,765	-1,404,000	82.0340	2,123,002,150	2019-01-31
1640	2019-02-13	1,742,986,765	4,982,000	82.1001	2,123,002,150	2019-01-31
1641	2019-02-12	1,738,004,765	-884,000	81.8654	2,123,002,150	2019-01-31
1642	2019-02-11	1,738,888,765	-17,420,925	81.9071	2,123,002,150	2019-01-31
1643	2019-02-08	1,756,309,690	4,160,000	82.7276	2,123,002,150	2019-01-31
1644	2019-02-04	1,752,149,690	0	82.5317	2,123,002,150	2019-01-31
1645	2019-02-01	1,752,149,690	4,955,075	82.5317	2,123,002,150	2019-01-31
1646	2019-01-31	1,747,194,615	156,000	82.2983	2,123,002,150	2019-01-31
1647	2019-01-30	1,747,038,615	-104,000	82.2909	2,123,002,150	2018-12-31
1648	2019-01-29	1,747,142,615	340,000	82.2958	2,123,002,150	2018-12-31
1649	2019-01-28	1,746,802,615	180,000	82.2798	2,123,002,150	2018-12-31
1650	2019-01-25	1,746,622,615	-180,000	82.2714	2,123,002,150	2018-12-31
1651	2019-01-24	1,746,802,615	-136,000	82.2798	2,123,002,150	2018-12-31
1652	2019-01-23	1,746,938,615	-536,000	82.2862	2,123,002,150	2018-12-31
1653	2019-01-22	1,747,474,615	-612,000	82.3115	2,123,002,150	2018-12-31
1654	2019-01-21	1,748,086,615	1,632,000	82.3403	2,123,002,150	2018-12-31
1655	2019-01-18	1,746,454,615	20,000	82.2634	2,123,002,150	2018-12-31
1656	2019-01-17	1,746,434,615	608,000	82.2625	2,123,002,150	2018-12-31
1657	2019-01-16	1,745,826,615	704,000	82.2339	2,123,002,150	2018-12-31
1658	2019-01-15	1,745,122,615	-160,000	82.2007	2,123,002,150	2018-12-31
1659	2019-01-14	1,745,282,615	680,000	82.2082	2,123,002,150	2018-12-31
1660	2019-01-11	1,744,602,615	-92,000	82.1762	2,123,002,150	2018-12-31
1661	2019-01-10	1,744,694,615	120,000	82.1805	2,123,002,150	2018-12-31
1662	2019-01-09	1,744,574,615	3,148,000	82.1749	2,123,002,150	2018-12-31
1663	2019-01-08	1,741,426,615	60,000	82.0266	2,123,002,150	2018-12-31
1664	2019-01-07	1,741,366,615	-1,700,000	82.0238	2,123,002,150	2018-12-31
1665	2019-01-04	1,743,066,615	1,156,000	82.1039	2,123,002,150	2018-12-31
1666	2019-01-03	1,741,910,615	-60,000	82.0494	2,123,002,150	2018-12-31
1667	2019-01-02	1,741,970,615	72,000	82.0522	2,123,002,150	2018-12-31
1668	2018-12-31	1,741,898,615	0	82.0488	2,123,002,150	2018-12-31
1669	2018-12-28	1,741,898,615	324,000	82.0488	2,123,002,150	2018-11-30
1670	2018-12-27	1,741,574,615	284,000	82.0336	2,123,002,150	2018-11-30
1671	2018-12-24	1,741,290,615	0	82.0202	2,123,002,150	2018-11-30
1672	2018-12-21	1,741,290,615	640,000	82.0202	2,123,002,150	2018-11-30
1673	2018-12-20	1,740,650,615	268,000	81.9901	2,123,002,150	2018-11-30
1674	2018-12-19	1,740,382,615	-1,344,000	81.9774	2,123,002,150	2018-11-30
1675	2018-12-18	1,741,726,615	2,512,000	82.0407	2,123,002,150	2018-11-30
1676	2018-12-17	1,739,214,615	3,671,000	81.9224	2,123,002,150	2018-11-30
1677	2018-12-14	1,735,543,615	60,000	81.7495	2,123,002,150	2018-11-30
1678	2018-12-13	1,735,483,615	-2,566,000	81.7467	2,123,002,150	2018-11-30
1679	2018-12-12	1,738,049,615	-540,000	81.8675	2,123,002,150	2018-11-30
1680	2018-12-11	1,738,589,615	520,000	81.8930	2,123,002,150	2018-11-30
1681	2018-12-10	1,738,069,615	-328,000	81.8685	2,123,002,150	2018-11-30
1682	2018-12-07	1,738,397,615	768,000	81.8839	2,123,002,150	2018-11-30
1683	2018-12-06	1,737,629,615	-1,224,000	81.8478	2,123,002,150	2018-11-30
1684	2018-12-05	1,738,853,615	932,000	81.9054	2,123,002,150	2018-11-30
1685	2018-12-04	1,737,921,615	488,000	81.8615	2,123,002,150	2018-11-30
1686	2018-12-03	1,737,433,615	484,000	81.8385	2,123,002,150	2018-11-30
1687	2018-11-30	1,736,949,615	-1,076,000	81.8157	2,123,002,150	2018-11-30
1688	2018-11-29	1,738,025,615	2,540,000	81.8664	2,123,002,150	2018-10-31
1689	2018-11-28	1,735,485,615	-2,844,000	81.7468	2,123,002,150	2018-10-31
1690	2018-11-27	1,738,329,615	-6,756,000	81.8807	2,123,002,150	2018-10-31
1691	2018-11-26	1,745,085,615	-3,292,000	82.1990	2,123,002,150	2018-10-31
1692	2018-11-23	1,748,377,615	-8,256,000	82.3540	2,123,002,150	2018-10-31
1693	2018-11-22	1,756,633,615	-2,080,000	82.7429	2,123,002,150	2018-10-31
1694	2018-11-21	1,758,713,615	400,000	82.8409	2,123,002,150	2018-10-31
1695	2018-11-20	1,758,313,615	80,000	82.8220	2,123,002,150	2018-10-31
1696	2018-11-19	1,758,233,615	0	82.8183	2,123,002,150	2018-10-31
1697	2018-11-16	1,758,233,615	1,320,000	82.8183	2,123,002,150	2018-10-31
1698	2018-11-15	1,756,913,615	1,220,000	82.7561	2,123,002,150	2018-10-31
1699	2018-11-14	1,755,693,615	240,000	82.6986	2,123,002,150	2018-10-31
1700	2018-11-13	1,755,453,615	-28,000	82.6873	2,123,002,150	2018-10-31
1701	2018-11-12	1,755,481,615	-832,000	82.6886	2,123,002,150	2018-10-31
1702	2018-11-09	1,756,313,615	-580,000	82.7278	2,123,002,150	2018-10-31
1703	2018-11-08	1,756,893,615	500,000	82.7552	2,123,002,150	2018-10-31
1704	2018-11-07	1,756,393,615	5,324,000	82.7316	2,123,002,150	2018-10-31
1705	2018-11-06	1,751,069,615	1,319,000	82.4808	2,123,002,150	2018-10-31
1706	2018-11-05	1,749,750,615	2,860,000	82.4187	2,123,002,150	2018-10-31
1707	2018-11-02	1,746,890,615	1,544,000	82.2840	2,123,002,150	2018-10-31
1708	2018-11-01	1,745,346,615	788,000	82.2113	2,123,002,150	2018-10-31
1709	2018-10-31	1,744,558,615	6,592,000	82.1741	2,123,002,150	2018-10-31
1710	2018-10-30	1,737,966,615	1,372,000	81.8636	2,123,002,150	2018-09-30
1711	2018-10-29	1,736,594,615	2,052,000	81.7990	2,123,002,150	2018-09-30
1712	2018-10-26	1,734,542,615	312,000	81.7023	2,123,002,150	2018-09-30
1713	2018-10-25	1,734,230,615	1,468,000	81.6877	2,123,002,150	2018-09-30
1714	2018-10-24	1,732,762,615	1,188,000	81.6185	2,123,002,150	2018-09-30
1715	2018-10-23	1,731,574,615	448,000	81.5625	2,123,002,150	2018-09-30
1716	2018-10-22	1,731,126,615	480,000	81.5414	2,123,002,150	2018-09-30
1717	2018-10-19	1,730,646,615	920,000	81.5188	2,123,002,150	2018-09-30
1718	2018-10-18	1,729,726,615	-166,000	81.4755	2,123,002,150	2018-09-30
1719	2018-10-16	1,729,892,615	3,416,000	81.4833	2,123,002,150	2018-09-30
1720	2018-10-15	1,726,476,615	1,372,000	81.3224	2,123,002,150	2018-09-30
1721	2018-10-12	1,725,104,615	236,000	81.2578	2,123,002,150	2018-09-30
1722	2018-10-11	1,724,868,615	28,000	81.2467	2,123,002,150	2018-09-30
1723	2018-10-10	1,724,840,615	372,000	81.2454	2,123,002,150	2018-09-30
1724	2018-10-09	1,724,468,615	936,000	81.2278	2,123,002,150	2018-09-30
1725	2018-10-08	1,723,532,615	-32,000	81.1837	2,123,002,150	2018-09-30
1726	2018-10-05	1,723,564,615	-676,927	81.1853	2,123,002,150	2018-09-30
1727	2018-10-04	1,724,241,542	-396,000	81.2171	2,123,002,150	2018-09-30
1728	2018-10-03	1,724,637,542	802,927	81.2358	2,123,002,150	2018-09-30
1729	2018-10-02	1,723,834,615	-2,500,000	81.1980	2,123,002,150	2018-09-30
1730	2018-09-28	1,726,334,615	-414,000	81.3157	2,123,002,150	2018-08-31
1731	2018-09-27	1,726,748,615	-3,024,527	81.3352	2,123,002,150	2018-08-31
1732	2018-09-26	1,729,773,142	-450,073	81.4777	2,123,002,150	2018-08-31
1733	2018-09-24	1,730,223,215	40,000	81.4989	2,123,002,150	2018-08-31
1734	2018-09-21	1,730,183,215	-648,000	81.4970	2,123,002,150	2018-08-31
1735	2018-09-20	1,730,831,215	-176,000	81.5275	2,123,002,150	2018-08-31
1736	2018-09-19	1,731,007,215	400,000	81.5358	2,123,002,150	2018-08-31
1737	2018-09-18	1,730,607,215	-216,000	81.5170	2,123,002,150	2018-08-31
1738	2018-09-17	1,730,823,215	392,000	81.5272	2,123,002,150	2018-08-31
1739	2018-09-14	1,730,431,215	-988,000	81.5087	2,123,002,150	2018-08-31
1740	2018-09-13	1,731,419,215	-1,216,000	81.5552	2,123,002,150	2018-08-31
1741	2018-09-12	1,732,635,215	-756,000	81.6125	2,123,002,150	2018-08-31
1742	2018-09-11	1,733,391,215	-772,000	81.6481	2,123,002,150	2018-08-31
1743	2018-09-10	1,734,163,215	2,236,000	81.6845	2,123,002,150	2018-08-31
1744	2018-09-07	1,731,927,215	9,860,000	81.5792	2,123,002,150	2018-08-31
1745	2018-09-06	1,722,067,215	0	81.1147	2,123,002,150	2018-08-31
1746	2018-09-05	1,722,067,215	876,000	81.1147	2,123,002,150	2018-08-31
1747	2018-09-04	1,721,191,215	1,416,000	81.0735	2,123,002,150	2018-08-31
1748	2018-09-03	1,719,775,215	-772,000	81.0068	2,123,002,150	2018-08-31
1749	2018-08-31	1,720,547,215	632,000	81.0431	2,123,002,150	2018-08-31
1750	2018-08-30	1,719,915,215	2,840,000	81.0134	2,123,002,150	2018-07-31
1751	2018-08-29	1,717,075,215	220,000	80.8796	2,123,002,150	2018-07-31
1752	2018-08-28	1,716,855,215	200,000	80.8692	2,123,002,150	2018-07-31
1753	2018-08-27	1,716,655,215	-1,004,000	80.8598	2,123,002,150	2018-07-31
1754	2018-08-24	1,717,659,215	1,568,000	80.9071	2,123,002,150	2018-07-31
1755	2018-08-23	1,716,091,215	324,000	80.8332	2,123,002,150	2018-07-31
1756	2018-08-22	1,715,767,215	-196,000	80.8180	2,123,002,150	2018-07-31
1757	2018-08-21	1,715,963,215	2,720,000	80.8272	2,123,002,150	2018-07-31
1758	2018-08-20	1,713,243,215	-1,420,000	80.6991	2,123,002,150	2018-07-31
1759	2018-08-17	1,714,663,215	-116,000	80.7660	2,123,002,150	2018-07-31
1760	2018-08-16	1,714,779,215	516,000	80.7714	2,123,002,150	2018-07-31
1761	2018-08-15	1,714,263,215	272,000	80.7471	2,123,002,150	2018-07-31
1762	2018-08-14	1,713,991,215	-1,124,000	80.7343	2,123,002,150	2018-07-31
1763	2018-08-13	1,715,115,215	-840,000	80.7873	2,123,002,150	2018-07-31
1764	2018-08-10	1,715,955,215	136,000	80.8268	2,123,002,150	2018-07-31
1765	2018-08-09	1,715,819,215	-820,000	80.8204	2,123,002,150	2018-07-31
1766	2018-08-08	1,716,639,215	-1,600,000	80.8590	2,123,002,150	2018-07-31
1767	2018-08-07	1,718,239,215	332,000	80.9344	2,123,002,150	2018-07-31
1768	2018-08-06	1,717,907,215	-1,488,000	80.9188	2,123,002,150	2018-07-31
1769	2018-08-03	1,719,395,215	-344,000	80.9889	2,123,002,150	2018-07-31
1770	2018-08-02	1,719,739,215	1,939,000	81.0051	2,123,002,150	2018-07-31
1771	2018-08-01	1,717,800,215	-578,000	80.9137	2,123,002,150	2018-07-31
1772	2018-07-31	1,718,378,215	11,812,000	80.9410	2,123,002,150	2018-07-31
1773	2018-07-30	1,706,566,215	-1,828,000	80.3846	2,123,002,150	2018-06-30
1774	2018-07-27	1,708,394,215	-3,476,000	80.4707	2,123,002,150	2018-06-30
1775	2018-07-26	1,711,870,215	1,588,000	80.6344	2,123,002,150	2018-06-30
1776	2018-07-25	1,710,282,215	-4,070,000	80.5596	2,123,002,150	2018-06-30
1777	2018-07-24	1,714,352,215	1,520,100	80.7513	2,123,002,150	2018-06-30
1778	2018-07-23	1,712,832,115	-56,000	80.6797	2,123,002,150	2018-06-30
1779	2018-07-20	1,712,888,115	2,512,000	80.6824	2,123,002,150	2018-06-30
1780	2018-07-19	1,710,376,115	40,000	80.5640	2,123,002,150	2018-06-30
1781	2018-07-18	1,710,336,115	88,000	80.5621	2,123,002,150	2018-06-30
1782	2018-07-17	1,710,248,115	-1,277,888	80.5580	2,123,002,150	2018-06-30
1783	2018-07-16	1,711,526,003	-444,000	80.6182	2,123,002,150	2018-06-30
1784	2018-07-13	1,711,970,003	1,114,000	80.6391	2,123,002,150	2018-06-30
1785	2018-07-12	1,710,856,003	-320,000	80.5866	2,123,002,150	2018-06-30
1786	2018-07-11	1,711,176,003	-1,248,000	80.6017	2,123,002,150	2018-06-30
1787	2018-07-10	1,712,424,003	452,000	80.6605	2,123,002,150	2018-06-30
1788	2018-07-09	1,711,972,003	-1,106,000	80.6392	2,123,002,150	2018-06-30
1789	2018-07-06	1,713,078,003	2,910,000	80.6913	2,123,002,150	2018-06-30
1790	2018-07-05	1,710,168,003	-660,000	80.5542	2,123,002,150	2018-06-30
1791	2018-07-04	1,710,828,003	-4,864,000	80.5853	2,123,002,150	2018-06-30
1792	2018-07-03	1,715,692,003	-12,944,000	80.8144	2,123,002,150	2018-06-30
1793	2018-06-29	1,728,636,003	-6,992,000	81.4241	2,123,002,150	2018-05-31
1794	2018-06-28	1,735,628,003	15,428,000	81.7535	2,123,002,150	2018-05-31
1795	2018-06-27	1,720,200,003	3,320,000	81.0268	2,123,002,150	2018-05-31
1796	2018-06-26	1,716,880,003	2,248,000	80.8704	2,123,002,150	2018-05-31
1797	2018-06-25	1,714,632,003	1,096,000	80.7645	2,123,002,150	2018-05-31
1798	2018-06-22	1,713,536,003	2,352,000	80.7129	2,123,002,150	2018-05-31
1799	2018-06-21	1,711,184,003	2,952,000	80.6021	2,123,002,150	2018-05-31
1800	2018-06-20	1,708,232,003	968,000	80.4630	2,123,002,150	2018-05-31
1801	2018-06-19	1,707,264,003	880,000	80.4174	2,123,002,150	2018-05-31
1802	2018-06-15	1,706,384,003	-1,268,001	80.3760	2,123,002,150	2018-05-31
1803	2018-06-14	1,707,652,004	20,500,000	80.4357	2,123,002,150	2018-05-31
1804	2018-06-13	1,687,152,004	1,284,000	79.4701	2,123,002,150	2018-05-31
1805	2018-06-12	1,685,868,004	816,000	79.4096	2,123,002,150	2018-05-31
1806	2018-06-11	1,685,052,004	1,496,000	79.3712	2,123,002,150	2018-05-31
1807	2018-06-08	1,683,556,004	242,000	79.3007	2,123,002,150	2018-05-31
1808	2018-06-07	1,683,314,004	-2,368,000	79.2893	2,123,002,150	2018-05-31
1809	2018-06-06	1,685,682,004	-24,000	79.4009	2,123,002,150	2018-05-31
1810	2018-06-05	1,685,706,004	-1,576,000	79.4020	2,123,002,150	2018-05-31
1811	2018-06-04	1,687,282,004	112,000	79.4762	2,123,002,150	2018-05-31
1812	2018-06-01	1,687,170,004	3,850,000	79.4710	2,123,002,150	2018-05-31
1813	2018-05-31	1,683,320,004	4,784,000	79.2896	2,123,002,150	2018-05-31
1814	2018-05-30	1,678,536,004	5,364,000	79.0643	2,123,002,150	2018-04-30
1815	2018-05-29	1,673,172,004	4,396,000	78.8116	2,123,002,150	2018-04-30
1816	2018-05-28	1,668,776,004	2,528,000	78.6045	2,123,002,150	2018-04-30
1817	2018-05-25	1,666,248,004	8,996,000	78.4855	2,123,002,150	2018-04-30
1818	2018-05-24	1,657,252,004	3,632,000	78.0617	2,123,002,150	2018-04-30
1819	2018-05-23	1,653,620,004	3,621,000	77.8906	2,123,002,150	2018-04-30
1820	2018-05-21	1,649,999,004	7,840,000	77.7201	2,123,002,150	2018-04-30
1821	2018-05-18	1,642,159,004	824,000	77.3508	2,123,002,150	2018-04-30
1822	2018-05-17	1,641,335,004	1,360,000	77.3120	2,123,002,150	2018-04-30
1823	2018-05-16	1,639,975,004	-102,780,000	77.2479	2,123,002,150	2018-04-30
1824	2018-05-15	1,742,755,004	-876,000	82.0892	2,123,002,150	2018-04-30
1825	2018-05-14	1,743,631,004	1,272,000	82.1304	2,123,002,150	2018-04-30
1826	2018-05-11	1,742,359,004	-1,400,000	82.0705	2,123,002,150	2018-04-30
1827	2018-05-10	1,743,759,004	-4,040,000	82.1365	2,123,002,150	2018-04-30
1828	2018-05-09	1,747,799,004	5,796,000	82.3268	2,123,002,150	2018-04-30
1829	2018-05-08	1,742,003,004	3,688,000	82.0538	2,123,002,150	2018-04-30
1830	2018-05-07	1,738,315,004	1,308,000	81.8800	2,123,002,150	2018-04-30
1831	2018-05-04	1,737,007,004	-6,984,000	81.8184	2,123,002,150	2018-04-30
1832	2018-05-03	1,743,991,004	6,792,000	82.1474	2,123,002,150	2018-04-30
1833	2018-05-02	1,737,199,004	2,912,000	81.8275	2,123,002,150	2018-04-30
1834	2018-04-30	1,734,287,004	-7,640,000	81.6903	2,123,002,150	2018-04-30
1835	2018-04-27	1,741,927,004	2,180,000	82.0502	2,123,002,150	2018-03-31
1836	2018-04-26	1,739,747,004	151,000	81.9475	2,123,002,150	2018-03-31
1837	2018-04-25	1,739,596,004	1,324,000	81.9404	2,123,002,150	2018-03-31
1838	2018-04-24	1,738,272,004	766,000	81.8780	2,123,002,150	2018-03-31
1839	2018-04-23	1,737,506,004	-8,156,000	81.8419	2,123,002,150	2018-03-31
1840	2018-04-20	1,745,662,004	-888,000	82.2261	2,123,002,150	2018-03-31
1841	2018-04-19	1,746,550,004	-4,908,000	82.2679	2,123,002,150	2018-03-31
1842	2018-04-18	1,751,458,004	2,512,000	82.4991	2,123,002,150	2018-03-31
1843	2018-04-17	1,748,946,004	1,160,000	82.3808	2,123,002,150	2018-03-31
1844	2018-04-16	1,747,786,004	808,000	82.3262	2,123,002,150	2018-03-31
1845	2018-04-13	1,746,978,004	9,220,000	82.2881	2,123,002,150	2018-03-31
1846	2018-04-12	1,737,758,004	1,272,000	81.8538	2,123,002,150	2018-03-31
1847	2018-04-11	1,736,486,004	-10,956,000	81.7939	2,123,002,150	2018-03-31
1848	2018-04-10	1,747,442,004	-1,380,000	82.3099	2,123,002,150	2018-03-31
1849	2018-04-09	1,748,822,004	2,564,000	82.3750	2,123,002,150	2018-03-31
1850	2018-04-06	1,746,258,004	-90,000	82.2542	2,123,002,150	2018-03-31
1851	2018-04-04	1,746,348,004	672,000	82.2584	2,123,002,150	2018-03-31
1852	2018-04-03	1,745,676,004	1,728,000	82.2268	2,123,002,150	2018-03-31
1853	2018-03-29	1,743,948,004	2,564,000	82.1454	2,123,002,150	2018-03-22
1854	2018-03-28	1,741,384,004	-22,414,000	82.0246	2,123,002,150	2018-03-22
1855	2018-03-27	1,763,798,004	-9,692,000	83.0804	2,123,002,150	2018-03-22
1856	2018-03-26	1,773,490,004	160,000	83.5369	2,123,002,150	2018-03-22
1857	2018-03-23	1,773,330,004	3,600,000	83.5294	2,123,002,150	2018-03-22
1858	2018-03-22	1,769,730,004	3,467,600	83.3598	2,123,002,150	2018-03-22
1859	2018-03-21	1,766,262,404	5,280,000	83.5349	2,114,400,000	2018-02-28
1860	2018-03-20	1,760,982,404	1,880,400	83.2852	2,114,400,000	2018-02-28
1861	2018-03-19	1,759,102,004	1,192,000	83.1963	2,114,400,000	2018-02-28
1862	2018-03-16	1,757,910,004	-7,624,000	83.1399	2,114,400,000	2018-02-28
1863	2018-03-15	1,765,534,004	-1,876,000	83.5005	2,114,400,000	2018-02-28
1864	2018-03-14	1,767,410,004	48,000	83.5892	2,114,400,000	2018-02-28
1865	2018-03-13	1,767,362,004	1,700,000	83.5869	2,114,400,000	2018-02-28
1866	2018-03-12	1,765,662,004	7,868,000	83.5065	2,114,400,000	2018-02-28
1867	2018-03-09	1,757,794,004	2,192,000	83.1344	2,114,400,000	2018-02-28
1868	2018-03-08	1,755,602,004	-9,552,000	83.0307	2,114,400,000	2018-02-28
1869	2018-03-07	1,765,154,004	2,199,830	83.4825	2,114,400,000	2018-02-28
1870	2018-03-06	1,762,954,174	5,064,000	83.3785	2,114,400,000	2018-02-28
1871	2018-03-05	1,757,890,174	-710,830	83.1390	2,114,400,000	2018-02-28
1872	2018-03-02	1,758,601,004	4,600,000	83.1726	2,114,400,000	2018-02-28
1873	2018-03-01	1,754,001,004	4,493,160	82.9550	2,114,400,000	2018-02-28
1874	2018-02-28	1,749,507,844	-10,894,160	82.7425	2,114,400,000	2018-02-28
1875	2018-02-27	1,760,402,004	-4,856,000	83.2578	2,114,400,000	2018-01-31
1876	2018-02-26	1,765,258,004	-4,264,000	83.4874	2,114,400,000	2018-01-31
1877	2018-02-23	1,769,522,004	-96,000	83.6891	2,114,400,000	2018-01-31
1878	2018-02-22	1,769,618,004	-4,728,579	83.6936	2,114,400,000	2018-01-31
1879	2018-02-21	1,774,346,583	2,364,000	83.9173	2,114,400,000	2018-01-31
1880	2018-02-20	1,771,982,583	-6,568,000	83.8055	2,114,400,000	2018-01-31
1881	2018-02-15	1,778,550,583	0	84.1161	2,114,400,000	2018-01-31
1882	2018-02-14	1,778,550,583	-811,100	84.1161	2,114,400,000	2018-01-31
1883	2018-02-13	1,779,361,683	-45,708,000	84.1544	2,114,400,000	2018-01-31
1884	2018-02-12	1,825,069,683	-4,569,733	86.3162	2,114,400,000	2018-01-31
1885	2018-02-09	1,829,639,416	-2,312,000	86.5323	2,114,400,000	2018-01-31
1886	2018-02-08	1,831,951,416	3,536,100	86.6417	2,114,400,000	2018-01-31
1887	2018-02-07	1,828,415,316	852,000	86.4744	2,114,400,000	2018-01-31
1888	2018-02-06	1,827,563,316	1,214,040	86.4341	2,114,400,000	2018-01-31
1889	2018-02-05	1,826,349,276	-3,593,160	86.3767	2,114,400,000	2018-01-31
1890	2018-02-02	1,829,942,436	-5,944,000	86.5467	2,114,400,000	2018-01-31
1891	2018-02-01	1,835,886,436	-576,000	86.8278	2,114,400,000	2018-01-31
1892	2018-01-31	1,836,462,436	1,588,000	86.8550	2,114,400,000	2018-01-31
1893	2018-01-30	1,834,874,436	2,910,800	86.7799	2,114,400,000	2017-12-31
1894	2018-01-29	1,831,963,636	-8,870,800	86.6422	2,114,400,000	2017-12-31
1895	2018-01-26	1,840,834,436	-10,784,488	87.0618	2,114,400,000	2017-12-31
1896	2018-01-25	1,851,618,924	-9,670,512	87.5718	2,114,400,000	2017-12-31
1897	2018-01-24	1,861,289,436	1,134,000	88.0292	2,114,400,000	2017-12-31
1898	2018-01-23	1,860,155,436	708,000	87.9756	2,114,400,000	2017-12-31
1899	2018-01-22	1,859,447,436	2,044,000	87.9421	2,114,400,000	2017-12-31
1900	2018-01-19	1,857,403,436	2,764,000	87.8454	2,114,400,000	2017-12-31
1901	2018-01-18	1,854,639,436	2,008,000	87.7147	2,114,400,000	2017-12-31
1902	2018-01-17	1,852,631,436	-7,013,153	87.6197	2,114,400,000	2017-12-31
1903	2018-01-16	1,859,644,589	18,812,585	87.9514	2,114,400,000	2017-12-31
1904	2018-01-15	1,840,832,004	1,024,000	87.0617	2,114,400,000	2017-12-31
1905	2018-01-12	1,839,808,004	2,434,000	87.0132	2,114,400,000	2017-12-31
1906	2018-01-11	1,837,374,004	-784,000	86.8981	2,114,400,000	2017-12-31
1907	2018-01-10	1,838,158,004	4,936,764	86.9352	2,114,400,000	2017-12-31
1908	2018-01-09	1,833,221,240	10,400,400	86.7017	2,114,400,000	2017-12-31
1909	2018-01-08	1,822,820,840	5,773,490	86.2098	2,114,400,000	2017-12-31
1910	2018-01-05	1,817,047,350	6,836,000	85.9368	2,114,400,000	2017-12-31
1911	2018-01-04	1,810,211,350	-831,316	85.6135	2,114,400,000	2017-12-31
1912	2018-01-03	1,811,042,666	3,764,000	85.6528	2,114,400,000	2017-12-31
1913	2018-01-02	1,807,278,666	4,300,000	85.4748	2,114,400,000	2017-12-31
1914	2017-12-29	1,802,978,666	-6,631,880	85.2714	2,114,400,000	2017-12-05
1915	2017-12-28	1,809,610,546	4,912,000	85.5851	2,114,400,000	2017-12-05
1916	2017-12-27	1,804,698,546	8,951,900	85.3528	2,114,400,000	2017-12-05
1917	2017-12-22	1,795,746,646	1,252,000	84.9294	2,114,400,000	2017-12-05
1918	2017-12-21	1,794,494,646	-80,984,000	84.8702	2,114,400,000	2017-12-05
1919	2017-12-20	1,875,478,646	-6,122,090	88.7003	2,114,400,000	2017-12-05
1920	2017-12-19	1,881,600,736	5,596,000	88.9898	2,114,400,000	2017-12-05
1921	2017-12-18	1,876,004,736	6,998,200	88.7252	2,114,400,000	2017-12-05
1922	2017-12-15	1,869,006,536	1,176,001	88.3942	2,114,400,000	2017-12-05
1923	2017-12-14	1,867,830,535	-5,948,200	88.3386	2,114,400,000	2017-12-05
1924	2017-12-13	1,873,778,735	878,056	88.6199	2,114,400,000	2017-12-05
1925	2017-12-12	1,872,900,679	5,412,200	88.5784	2,114,400,000	2017-12-05
1926	2017-12-11	1,867,488,479	108,119,679	88.3224	2,114,400,000	2017-12-05
1927	2017-12-08	1,759,368,800	42,896,000	83.2089	2,114,400,000	2017-12-05
1928	2017-12-07	1,716,472,800	-95,079,680	81.1801	2,114,400,000	2017-12-05
1929	2017-12-06	1,811,552,480	1,361,873,232	85.6769	2,114,400,000	2017-12-05
1930	2017-12-05	449,679,248	6,353,000	21.2675	2,114,400,000	2017-12-05
1931	2017-12-04	443,326,248	2,848,040	83.8680	528,600,000	2017-11-30
1932	2017-12-01	440,478,208	256,027	83.3292	528,600,000	2017-11-30
1933	2017-11-30	440,222,181	-328,000	83.2808	528,600,000	2017-11-30
1934	2017-11-29	440,550,181	-5,118,348	83.3428	528,600,000	2017-10-31
1935	2017-11-28	445,668,529	-3,326,800	84.3111	528,600,000	2017-10-31
1936	2017-11-27	448,995,329	656,000	84.9405	528,600,000	2017-10-31
1937	2017-11-24	448,339,329	3,162,488	84.8164	528,600,000	2017-10-31
1938	2017-11-23	445,176,841	-1,128,000	84.2181	528,600,000	2017-10-31
1939	2017-11-22	446,304,841	-1,505,192	84.4315	528,600,000	2017-10-31
1940	2017-11-21	447,810,033	381,974	84.7162	528,600,000	2017-10-31
1941	2017-11-20	447,428,059	-4,637,105	84.6440	528,600,000	2017-10-31
1942	2017-11-17	452,065,164	-879,517	85.5212	528,600,000	2017-10-31
1943	2017-11-16	452,944,681	-816,520	85.6876	528,600,000	2017-10-31
1944	2017-11-15	453,761,201	-1,937,900	85.8421	528,600,000	2017-10-31
1945	2017-11-14	455,699,101	-1,584,156	86.2087	528,600,000	2017-10-31
1946	2017-11-13	457,283,257	-876,000	86.5084	528,600,000	2017-10-31
1947	2017-11-10	458,159,257	-721,878	86.6741	528,600,000	2017-10-31
1948	2017-11-09	458,881,135	-521,000	86.8107	528,600,000	2017-10-31
1949	2017-11-08	459,402,135	24,659,324	86.9092	528,600,000	2017-10-31
1950	2017-11-07	434,742,811	-100,000	82.2442	528,600,000	2017-10-31
1951	2017-11-06	434,842,811	-466,000	82.2631	528,600,000	2017-10-31
1952	2017-11-03	435,308,811	3,914,360	82.3513	528,600,000	2017-10-31
1953	2017-11-02	431,394,451	2,857,000	81.6108	528,600,000	2017-10-31
1954	2017-11-01	428,537,451	-1,686,000	81.0703	528,600,000	2017-10-31
1955	2017-10-31	430,223,451	332,000	81.3892	528,600,000	2017-10-31
1956	2017-10-30	429,891,451	335,000	81.3264	528,600,000	2017-09-30
1957	2017-10-27	429,556,451	-304,000	81.2630	528,600,000	2017-09-30
1958	2017-10-26	429,860,451	975,559	81.3206	528,600,000	2017-09-30
1959	2017-10-25	428,884,892	976,950	81.1360	528,600,000	2017-09-30
1960	2017-10-24	427,907,942	108,000	80.9512	528,600,000	2017-09-30
1961	2017-10-23	427,799,942	90,000	80.9307	528,600,000	2017-09-30
1962	2017-10-20	427,709,942	2,490,000	80.9137	528,600,000	2017-09-30
1963	2017-10-19	425,219,942	1,996,266	80.4427	528,600,000	2017-09-30
1964	2017-10-18	423,223,676	4,909,808	80.0650	528,600,000	2017-09-30
1965	2017-10-17	418,313,868	-1,481,130	79.1362	528,600,000	2017-09-30
1966	2017-10-16	419,794,998	-1,199,000	79.4164	528,600,000	2017-09-30
1967	2017-10-13	420,993,998	6,308,000	79.6432	528,600,000	2017-09-30
1968	2017-10-12	414,685,998	2,701,440	78.4499	528,600,000	2017-09-30
1969	2017-10-11	411,984,558	104,000	77.9388	528,600,000	2017-09-30
1970	2017-10-10	411,880,558	-9,254,669	77.9191	528,600,000	2017-09-30
1971	2017-10-09	421,135,227	-1,696,921	79.6699	528,600,000	2017-09-30
1972	2017-10-06	422,832,148	-1,104,000	79.9909	528,600,000	2017-09-30
1973	2017-10-04	423,936,148	-2,289,159	80.1998	528,600,000	2017-09-30
1974	2017-10-03	426,225,307	-1,726,400	80.6329	528,600,000	2017-09-30
1975	2017-09-29	427,951,707	-2,574,440	80.9595	528,600,000	2017-08-31
1976	2017-09-28	430,526,147	99,590	81.4465	528,600,000	2017-08-31
1977	2017-09-27	430,426,557	-1,639,960	81.4276	528,600,000	2017-08-31
1978	2017-09-26	432,066,517	2,128,000	81.7379	528,600,000	2017-08-31
1979	2017-09-25	429,938,517	1,076,440	81.3353	528,600,000	2017-08-31
1980	2017-09-22	428,862,077	22,000	81.1317	528,600,000	2017-08-31
1981	2017-09-21	428,840,077	-44,440	81.1275	528,600,000	2017-08-31
1982	2017-09-20	428,884,517	2,040,000	81.1359	528,600,000	2017-08-31
1983	2017-09-19	426,844,517	713,520	80.7500	528,600,000	2017-08-31
1984	2017-09-18	426,130,997	-232,000	80.6150	528,600,000	2017-08-31
1985	2017-09-15	426,362,997	-3,533,520	80.6589	528,600,000	2017-08-31
1986	2017-09-14	429,896,517	2,012,000	81.3274	528,600,000	2017-08-31
1987	2017-09-13	427,884,517	899,937	80.9467	528,600,000	2017-08-31
1988	2017-09-12	426,984,580	3,440,000	80.7765	528,600,000	2017-08-31
1989	2017-09-11	423,544,580	285,600	80.1257	528,600,000	2017-08-31
1990	2017-09-08	423,258,980	2,044,280	80.0717	528,600,000	2017-08-31
1991	2017-09-07	421,214,700	-10,977,880	79.6850	528,600,000	2017-08-31
1992	2017-09-06	432,192,580	3,033,239	81.7617	528,600,000	2017-08-31
1993	2017-09-05	429,159,341	16,084	81.1879	528,600,000	2017-08-31
1994	2017-09-04	429,143,257	894,805	81.1849	528,600,000	2017-08-31
1995	2017-09-01	428,248,452	3,207,872	81.0156	528,600,000	2017-08-31
1996	2017-08-31	425,040,580	-3,051,599	80.4087	528,600,000	2017-08-31
1997	2017-08-30	428,092,179	-11,699,681	80.9860	528,600,000	2017-07-31
1998	2017-08-29	439,791,860	-3,170,720	83.1994	528,600,000	2017-07-31
1999	2017-08-28	442,962,580	1,626,003	83.7992	528,600,000	2017-07-31
2000	2017-08-25	441,336,577	-227,600	83.4916	528,600,000	2017-07-31
2001	2017-08-24	441,564,177	12,827,296	83.5347	528,600,000	2017-07-31
2002	2017-08-23	428,736,881	0	81.1080	528,600,000	2017-07-31
2003	2017-08-22	428,736,881	1,239,080	81.1080	528,600,000	2017-07-31
2004	2017-08-21	427,497,801	-3,338,394	80.8736	528,600,000	2017-07-31
2005	2017-08-18	430,836,195	-242,000	81.5051	528,600,000	2017-07-31
2006	2017-08-17	431,078,195	-785,960	81.5509	528,600,000	2017-07-31
2007	2017-08-16	431,864,155	-6,453,480	81.6996	528,600,000	2017-07-31
2008	2017-08-15	438,317,635	844,578	82.9205	528,600,000	2017-07-31
2009	2017-08-14	437,473,057	-3,931,240	82.7607	528,600,000	2017-07-31
2010	2017-08-11	441,404,297	731,977	83.5044	528,600,000	2017-07-31
2011	2017-08-10	440,672,320	-5,420,467	83.3659	528,600,000	2017-07-31
2012	2017-08-09	446,092,787	-4,355,200	84.3914	528,600,000	2017-07-31
2013	2017-08-08	450,447,987	-1,059,590	85.2153	528,600,000	2017-07-31
2014	2017-08-07	451,507,577	531,000	85.4157	528,600,000	2017-07-31
2015	2017-08-04	450,976,577	1,571,578	85.3153	528,600,000	2017-07-31
2016	2017-08-03	449,404,999	-1,160,000	85.0180	528,600,000	2017-07-31
2017	2017-08-02	450,564,999	-1,510,720	85.2374	528,600,000	2017-07-31
2018	2017-08-01	452,075,719	1,617,400	85.5232	528,600,000	2017-07-31
2019	2017-07-31	450,458,319	-6,727,320	85.2172	528,600,000	2017-07-31
2020	2017-07-28	457,185,639	-2,947,602	86.4899	528,600,000	2017-06-30
2021	2017-07-27	460,133,241	345,040	87.0475	528,600,000	2017-06-30
2022	2017-07-26	459,788,201	-2,593,040	86.9823	528,600,000	2017-06-30
2023	2017-07-25	462,381,241	832,000	87.4728	528,600,000	2017-06-30
2024	2017-07-24	461,549,241	728,000	87.3154	528,600,000	2017-06-30
2025	2017-07-21	460,821,241	-85,400	87.1777	528,600,000	2017-06-30
2026	2017-07-20	460,906,641	-1,081,379	87.1938	528,600,000	2017-06-30
2027	2017-07-19	461,988,020	139,360	87.3984	528,600,000	2017-06-30
2028	2017-07-18	461,848,660	486,947	87.3721	528,600,000	2017-06-30
2029	2017-07-17	461,361,713	-2,651,350	87.2799	528,600,000	2017-06-30
2030	2017-07-14	464,013,063	-853,029	87.7815	528,600,000	2017-06-30
2031	2017-07-13	464,866,092	-627,620	87.9429	528,600,000	2017-06-30
2032	2017-07-12	465,493,712	108,003	88.0616	528,600,000	2017-06-30
2033	2017-07-11	465,385,709	-5,593,478	88.0412	528,600,000	2017-06-30
2034	2017-07-10	470,979,187	-1,089,840	89.0994	528,600,000	2017-06-30
2035	2017-07-07	472,069,027	-3,899,510	89.3055	528,600,000	2017-06-30
2036	2017-07-06	475,968,537	1,933,018	90.0432	528,600,000	2017-06-30
2037	2017-07-05	474,035,519	-1,084,698	89.6775	528,600,000	2017-06-30
2038	2017-07-04	475,120,217	-2,228,360	89.8828	528,600,000	2017-06-30
2039	2017-07-03	477,348,577	896,920	90.3043	528,600,000	2017-06-30
2040	2017-06-30	476,451,657	-2,780,920	90.1346	528,600,000	2017-06-30
2041	2017-06-29	479,232,577	707,840	90.6607	528,600,000	2017-05-31
2042	2017-06-28	478,524,737	304,000	90.5268	528,600,000	2017-05-31
2043	2017-06-27	478,220,737	-952,640	90.4693	528,600,000	2017-05-31
2044	2017-06-26	479,173,377	356,000	90.6495	528,600,000	2017-05-31
2045	2017-06-23	478,817,377	-56,000	90.5822	528,600,000	2017-05-31
2046	2017-06-22	478,873,377	-2,715,200	90.5928	528,600,000	2017-05-31
2047	2017-06-21	481,588,577	0	91.1064	528,600,000	2017-05-31
2048	2017-06-20	481,588,577	-552,000	91.1064	528,600,000	2017-05-31
2049	2017-06-19	482,140,577	604,000	91.2109	528,600,000	2017-05-31
2050	2017-06-16	481,536,577	440,000	91.0966	528,600,000	2017-05-31
2051	2017-06-15	481,096,577	-1,280,000	91.0134	528,600,000	2017-05-31
2052	2017-06-14	482,376,577	608,000	91.2555	528,600,000	2017-05-31
2053	2017-06-13	481,768,577	616,000	91.1405	528,600,000	2017-05-31
2054	2017-06-12	481,152,577	-161,520	91.0239	528,600,000	2017-05-31
2055	2017-06-09	481,314,097	-788,000	91.0545	528,600,000	2017-05-31
2056	2017-06-08	482,102,097	-938,480	91.2036	528,600,000	2017-05-31
2057	2017-06-07	483,040,577	-1,780,000	91.3811	528,600,000	2017-05-31
2058	2017-06-06	484,820,577	-18,944	91.7179	528,600,000	2017-05-31
2059	2017-06-05	484,839,521	-236,000	91.7214	528,600,000	2017-05-31
2060	2017-06-02	485,075,521	-1,068,000	91.7661	528,600,000	2017-05-31
2061	2017-06-01	486,143,521	-375,176	91.9681	528,600,000	2017-05-31
2062	2017-05-31	486,518,697	108,000	92.0391	528,600,000	2017-05-31
2063	2017-05-29	486,410,697	668,000	92.0187	528,600,000	2017-04-30
2064	2017-05-26	485,742,697	-1,057,880	91.8923	528,600,000	2017-04-30
2065	2017-05-25	486,800,577	2,000,000	92.0924	528,600,000	2017-04-30
2066	2017-05-24	484,800,577	445,440	91.7141	528,600,000	2017-04-30
2067	2017-05-23	484,355,137	1,034,560	91.6298	528,600,000	2017-04-30
2068	2017-05-22	483,320,577	1,416,000	91.4341	528,600,000	2017-04-30
2069	2017-05-19	481,904,577	1,752,000	91.1662	528,600,000	2017-04-30
2070	2017-05-18	480,152,577	2,097,400	90.8348	528,600,000	2017-04-30
2071	2017-05-17	478,055,177	-728,000	90.4380	528,600,000	2017-04-30
2072	2017-05-16	478,783,177	-3,960,900	90.5757	528,600,000	2017-04-30
2073	2017-05-15	482,744,077	-20,000	91.3250	528,600,000	2017-04-30
2074	2017-05-12	482,764,077	-516,069	91.3288	528,600,000	2017-04-30
2075	2017-05-11	483,280,146	1,004,000	91.4264	528,600,000	2017-04-30
2076	2017-05-10	482,276,146	1,740,500	91.2365	528,600,000	2017-04-30
2077	2017-05-09	480,535,646	-126,211	90.9072	528,600,000	2017-04-30
2078	2017-05-08	480,661,857	1,160,000	90.9311	528,600,000	2017-04-30
2079	2017-05-05	479,501,857	-1,268,000	90.7117	528,600,000	2017-04-30
2080	2017-05-04	480,769,857	-284,000	90.9515	528,600,000	2017-04-30
2081	2017-05-02	481,053,857	-320,000	91.0053	528,600,000	2017-04-30
2082	2017-04-28	481,373,857	246,280	91.0658	528,600,000	2017-03-31
2083	2017-04-27	481,127,577	-2,168,000	91.0192	528,600,000	2017-03-31
2084	2017-04-26	483,295,577	7,011,160	91.4294	528,600,000	2017-03-31
2085	2017-04-25	476,284,417	-839,160	90.1030	528,600,000	2017-03-31
2086	2017-04-24	477,123,577	1,174,840	90.2617	528,600,000	2017-03-31
2087	2017-04-21	475,948,737	527,900	90.0395	528,600,000	2017-03-31
2088	2017-04-20	475,420,837	416,000	89.9396	528,600,000	2017-03-31
2089	2017-04-19	475,004,837	-3,634,840	89.8609	528,600,000	2017-03-31
2090	2017-04-18	478,639,677	5,648,443	90.5486	528,600,000	2017-03-31
2091	2017-04-13	472,991,234	-1,244,323	89.4800	528,600,000	2017-03-31
2092	2017-04-12	474,235,557	-736,120	89.7154	528,600,000	2017-03-31
2093	2017-04-11	474,971,677	1,736,000	89.8546	528,600,000	2017-03-31
2094	2017-04-10	473,235,677	3,148,000	89.5262	528,600,000	2017-03-31
2095	2017-04-07	470,087,677	2,575,082	88.9307	528,600,000	2017-03-31
2096	2017-04-06	467,512,595	-4,666,242	88.4435	528,600,000	2017-03-31
2097	2017-04-05	472,178,837	683,160	89.3263	528,600,000	2017-03-31
2098	2017-04-03	471,495,677	1,718,271	89.1971	528,600,000	2017-03-31
2099	2017-03-31	469,777,406	2,740,280	88.8720	528,600,000	2017-03-31
2100	2017-03-30	467,037,126	-7,566,839	88.3536	528,600,000	2017-02-28
2101	2017-03-29	474,603,965	-2,563,504	89.7851	528,600,000	2017-02-28
2102	2017-03-28	477,167,469	39,444	90.2700	528,600,000	2017-02-28
2103	2017-03-27	477,128,025	-2,564,000	90.2626	528,600,000	2017-02-28
2104	2017-03-24	479,692,025	-470,560	90.7476	528,600,000	2017-02-28
2105	2017-03-23	480,162,585	164,268	90.8367	528,600,000	2017-02-28
2106	2017-03-22	479,998,317	1,605,207	90.8056	528,600,000	2017-02-28
2107	2017-03-21	478,393,110	-4,841,360	90.5019	528,600,000	2017-02-28
2108	2017-03-20	483,234,470	1,352,000	91.4178	528,600,000	2017-02-28
2109	2017-03-17	481,882,470	5,728,000	91.1620	528,600,000	2017-02-28
2110	2017-03-16	476,154,470	1,460,000	90.0784	528,600,000	2017-02-28
2111	2017-03-15	474,694,470	412,000	89.8022	528,600,000	2017-02-28
2112	2017-03-14	474,282,470	-524,000	89.7243	528,600,000	2017-02-28
2113	2017-03-13	474,806,470	1,900,000	89.8234	528,600,000	2017-02-28
2114	2017-03-10	472,906,470	518,800	89.4640	528,600,000	2017-02-28
2115	2017-03-09	472,387,670	-1,200,000	89.3658	528,600,000	2017-02-28
2116	2017-03-08	473,587,670	1,031,800	89.5928	528,600,000	2017-02-28
2117	2017-03-07	472,555,870	764,000	89.3976	528,600,000	2017-02-28
2118	2017-03-06	471,791,870	1,876,200	89.2531	528,600,000	2017-02-28
2119	2017-03-03	469,915,670	4,052,000	88.8982	528,600,000	2017-02-28
2120	2017-03-02	465,863,670	2,700,000	88.1316	528,600,000	2017-02-28
2121	2017-03-01	463,163,670	-2,076,640	87.6208	528,600,000	2017-02-28
2122	2017-02-28	465,240,310	168,640	88.0137	528,600,000	2017-02-28
2123	2017-02-27	465,071,670	1,100,000	87.9818	528,600,000	2017-01-31
2124	2017-02-24	463,971,670	-422,400	87.7737	528,600,000	2017-01-31
2125	2017-02-23	464,394,070	1,882,400	87.8536	528,600,000	2017-01-31
2126	2017-02-22	462,511,670	204,400	87.4975	528,600,000	2017-01-31
2127	2017-02-21	462,307,270	-596,000	87.4588	528,600,000	2017-01-31
2128	2017-02-20	462,903,270	-76,010	87.5716	528,600,000	2017-01-31
2129	2017-02-17	462,979,280	-4,792,400	87.5859	528,600,000	2017-01-31
2130	2017-02-16	467,771,680	-6,476,000	88.4926	528,600,000	2017-01-31
2131	2017-02-15	474,247,680	-3,620,000	89.7177	528,600,000	2017-01-31
2132	2017-02-14	477,867,680	-284,000	90.4025	528,600,000	2017-01-31
2133	2017-02-13	478,151,680	318,960	90.4562	528,600,000	2017-01-31
2134	2017-02-10	477,832,720	136,000	90.3959	528,600,000	2017-01-31
2135	2017-02-09	477,696,720	-248,000	90.3702	528,600,000	2017-01-31
2136	2017-02-08	477,944,720	552,000	90.4171	528,600,000	2017-01-31
2137	2017-02-07	477,392,720	-2,624,000	90.3127	528,600,000	2017-01-31
2138	2017-02-06	480,016,720	-608,000	90.8091	528,600,000	2017-01-31
2139	2017-02-03	480,624,720	216,000	90.9241	528,600,000	2017-01-31
2140	2017-02-02	480,408,720	-36,000	90.8832	528,600,000	2017-01-31
2141	2017-02-01	480,444,720	132,000	90.8900	528,600,000	2017-01-31
2142	2017-01-27	480,312,720	0	90.8651	528,600,000	2016-12-31
2143	2017-01-26	480,312,720	412,000	90.8651	528,600,000	2016-12-31
2144	2017-01-25	479,900,720	444,000	90.7871	528,600,000	2016-12-31
2145	2017-01-24	479,456,720	-614,960	90.7031	528,600,000	2016-12-31
2146	2017-01-23	480,071,680	500,960	90.8195	528,600,000	2016-12-31
2147	2017-01-20	479,570,720	172,000	90.7247	528,600,000	2016-12-31
2148	2017-01-19	479,398,720	508,000	90.6922	528,600,000	2016-12-31
2149	2017-01-18	478,890,720	1,276,000	90.5960	528,600,000	2016-12-31
2150	2017-01-17	477,614,720	1,692,000	90.3547	528,600,000	2016-12-31
2151	2017-01-16	475,922,720	-340,960	90.0346	528,600,000	2016-12-31
2152	2017-01-13	476,263,680	467,440	90.0991	528,600,000	2016-12-31
2153	2017-01-12	475,796,240	273,240	90.0106	528,600,000	2016-12-31
2154	2017-01-11	475,523,000	18,760	89.9589	528,600,000	2016-12-31
2155	2017-01-10	475,504,240	2,257,240	89.9554	528,600,000	2016-12-31
2156	2017-01-09	473,247,000	-449,240	89.5284	528,600,000	2016-12-31
2157	2017-01-06	473,696,240	684,000	89.6134	528,600,000	2016-12-31
2158	2017-01-05	473,012,240	2,719,980	89.4840	528,600,000	2016-12-31
2159	2017-01-04	470,292,260	1,153,720	88.9694	528,600,000	2016-12-31
2160	2017-01-03	469,138,540	-1,540,000	88.7511	528,600,000	2016-12-31
2161	2016-12-30	470,678,540	-3,885,720	89.0425	528,600,000	2016-11-30
2162	2016-12-29	474,564,260	1,370,840	89.7776	528,600,000	2016-11-30
2163	2016-12-28	473,193,420	-476,000	89.5182	528,600,000	2016-11-30
2164	2016-12-23	473,669,420	-1,218,840	89.6083	528,600,000	2016-11-30
2165	2016-12-22	474,888,260	-631,440	89.8389	528,600,000	2016-11-30
2166	2016-12-21	475,519,700	532,000	89.9583	528,600,000	2016-11-30
2167	2016-12-20	474,987,700	1,744,000	89.8577	528,600,000	2016-11-30
2168	2016-12-19	473,243,700	-279,360	89.5278	528,600,000	2016-11-30
2169	2016-12-16	473,523,060	-888,640	89.5806	528,600,000	2016-11-30
2170	2016-12-15	474,411,700	-132,000	89.7487	528,600,000	2016-11-30
2171	2016-12-14	474,543,700	-28,720	89.7737	528,600,000	2016-11-30
2172	2016-12-13	474,572,420	-1,019,280	89.7791	528,600,000	2016-11-30
2173	2016-12-12	475,591,700	-400,000	89.9719	528,600,000	2016-11-30
2174	2016-12-09	475,991,700	948,000	90.0476	528,600,000	2016-11-30
2175	2016-12-08	475,043,700	84,000	89.8683	528,600,000	2016-11-30
2176	2016-12-07	474,959,700	-528,200	89.8524	528,600,000	2016-11-30
2177	2016-12-06	475,487,900	-2,479,400	89.9523	528,600,000	2016-11-30
2178	2016-12-05	477,967,300	-81,000	90.4214	528,600,000	2016-11-30
2179	2016-12-02	478,048,300	2,065,160	90.4367	528,600,000	2016-11-30
2180	2016-12-01	475,983,140	-292,000	90.0460	528,600,000	2016-11-30
2181	2016-11-30	476,275,140	-8,346,160	90.1012	528,600,000	2016-11-30
2182	2016-11-29	484,621,300	-852,000	91.6802	528,600,000	2016-11-21
2183	2016-11-28	485,473,300	-560,000	91.8413	528,600,000	2016-11-21
2184	2016-11-25	486,033,300	4,153,920	91.9473	528,600,000	2016-11-21
2185	2016-11-24	481,879,380	-1,112,420	91.1614	528,600,000	2016-11-21
2186	2016-11-23	482,991,800	-376,000	91.3719	528,600,000	2016-11-21
2187	2016-11-22	483,367,800	-148,000	91.4430	528,600,000	2016-11-21
2188	2016-11-21	483,515,800	-135,700	91.4710	528,600,000	2016-11-21
2189	2016-11-18	483,651,500	-480,000	93.6764	516,300,000	2016-10-31
2190	2016-11-17	484,131,500	-908,000	93.7694	516,300,000	2016-10-31
2191	2016-11-16	485,039,500	812,000	93.9453	516,300,000	2016-10-31
2192	2016-11-15	484,227,500	2,396,000	93.7880	516,300,000	2016-10-31
2193	2016-11-14	481,831,500	400,000	93.3239	516,300,000	2016-10-31
2194	2016-11-11	481,431,500	44,000	93.2465	516,300,000	2016-10-31
2195	2016-11-10	481,387,500	32,000	93.2379	516,300,000	2016-10-31
2196	2016-11-09	481,355,500	24,000	93.2317	516,300,000	2016-10-31
2197	2016-11-08	481,331,500	12,000	93.2271	516,300,000	2016-10-31
2198	2016-11-07	481,319,500	28,000	93.2248	516,300,000	2016-10-31
2199	2016-11-04	481,291,500	68,000	93.2193	516,300,000	2016-10-31
2200	2016-11-03	481,223,500	124,000	93.2062	516,300,000	2016-10-31
2201	2016-11-02	481,099,500	0	93.1822	516,300,000	2016-10-31
2202	2016-11-01	481,099,500	40,000	93.1822	516,300,000	2016-10-31
2203	2016-10-31	481,059,500	-12,000	93.1744	516,300,000	2016-10-31
2204	2016-10-28	481,071,500	96,000	93.1767	516,300,000	2016-09-30
2205	2016-10-27	480,975,500	496,000	93.1581	516,300,000	2016-09-30
2206	2016-10-26	480,479,500	212,000	93.0621	516,300,000	2016-09-30
2207	2016-10-25	480,267,500	148,000	93.0210	516,300,000	2016-09-30
2208	2016-10-24	480,119,500	12,000	92.9923	516,300,000	2016-09-30
2209	2016-10-21	480,107,500	0	92.9900	516,300,000	2016-09-30
2210	2016-10-20	480,107,500	0	92.9900	516,300,000	2016-09-30
2211	2016-10-19	480,107,500	40,000	92.9900	516,300,000	2016-09-30
2212	2016-10-18	480,067,500	-28,000	92.9823	516,300,000	2016-09-30
2213	2016-10-17	480,095,500	168,000	92.9877	516,300,000	2016-09-30
2214	2016-10-14	479,927,500	-24,000	92.9552	516,300,000	2016-09-30
2215	2016-10-13	479,951,500	-32,000	92.9598	516,300,000	2016-09-30
2216	2016-10-12	479,983,500	80,000	92.9660	516,300,000	2016-09-30
2217	2016-10-11	479,903,500	60,000	92.9505	516,300,000	2016-09-30
2218	2016-10-07	479,843,500	80,000	92.9389	516,300,000	2016-09-30
2219	2016-10-06	479,763,500	16,000	92.9234	516,300,000	2016-09-30
2220	2016-10-05	479,747,500	0	92.9203	516,300,000	2016-09-30
2221	2016-10-04	479,747,500	64,000	92.9203	516,300,000	2016-09-30
2222	2016-10-03	479,683,500	0	92.9079	516,300,000	2016-09-30
2223	2016-09-30	479,683,500	8,000	92.9079	516,300,000	2016-09-30
2224	2016-09-29	479,675,500	112,000	92.9064	516,300,000	2016-08-31
2225	2016-09-28	479,563,500	-56,000	92.8847	516,300,000	2016-08-31
2226	2016-09-27	479,619,500	4,000	92.8955	516,300,000	2016-08-31
2227	2016-09-26	479,615,500	8,000	92.8947	516,300,000	2016-08-31
2228	2016-09-23	479,607,500	0	92.8932	516,300,000	2016-08-31
2229	2016-09-22	479,607,500	32,000	92.8932	516,300,000	2016-08-31
2230	2016-09-21	479,575,500	0	92.8870	516,300,000	2016-08-31
2231	2016-09-20	479,575,500	24,000	92.8870	516,300,000	2016-08-31
2232	2016-09-19	479,551,500	0	92.8823	516,300,000	2016-08-31
2233	2016-09-15	479,551,500	-8,000	92.8823	516,300,000	2016-08-31
2234	2016-09-14	479,559,500	-20,000	92.8839	516,300,000	2016-08-31
2235	2016-09-13	479,579,500	40,000	92.8878	516,300,000	2016-08-31
2236	2016-09-12	479,539,500	-12,000	92.8800	516,300,000	2016-08-31
2237	2016-09-09	479,551,500	20,000	92.8823	516,300,000	2016-08-31
2238	2016-09-08	479,531,500	16,000	92.8785	516,300,000	2016-08-31
2239	2016-09-07	479,515,500	-16,000	92.8754	516,300,000	2016-08-31
2240	2016-09-06	479,531,500	76,000	92.8785	516,300,000	2016-08-31
2241	2016-09-05	479,455,500	-36,000	92.8637	516,300,000	2016-08-31
2242	2016-09-02	479,491,500	8,000	92.8707	516,300,000	2016-08-31
2243	2016-09-01	479,483,500	84,000	92.8692	516,300,000	2016-08-31
2244	2016-08-31	479,399,500	0	92.8529	516,300,000	2016-08-31
2245	2016-08-30	479,399,500	-64,000	92.8529	516,300,000	2016-07-31
2246	2016-08-29	479,463,500	164,000	92.8653	516,300,000	2016-07-31
2247	2016-08-26	479,299,500	-8,000	92.8335	516,300,000	2016-07-31
2248	2016-08-25	479,307,500	-224,000	92.8351	516,300,000	2016-07-31
2249	2016-08-24	479,531,500	-44,000	92.8785	516,300,000	2016-07-31
2250	2016-08-23	479,575,500	1,512,000	92.8870	516,300,000	2016-07-31
2251	2016-08-22	478,063,500	968,000	92.5941	516,300,000	2016-07-31
2252	2016-08-19	477,095,500	408,000	92.4066	516,300,000	2016-07-31
2253	2016-08-18	476,687,500	1,128,000	92.3276	516,300,000	2016-07-31
2254	2016-08-17	475,559,500	-80,000	92.1091	516,300,000	2016-07-31
2255	2016-08-16	475,639,500	-2,572,000	92.1246	516,300,000	2016-07-31
2256	2016-08-15	478,211,500	112,000	92.6228	516,300,000	2016-07-31
2257	2016-08-12	478,099,500	-696,000	92.6011	516,300,000	2016-07-31
2258	2016-08-11	478,795,500	416,000	92.7359	516,300,000	2016-07-31
2259	2016-08-10	478,379,500	-232,000	92.6553	516,300,000	2016-07-31
2260	2016-08-09	478,611,500	36,000	92.7003	516,300,000	2016-07-31
2261	2016-08-08	478,575,500	68,000	92.6933	516,300,000	2016-07-31
2262	2016-08-05	478,507,500	204,000	92.6801	516,300,000	2016-07-31
2263	2016-08-04	478,303,500	100,000	92.6406	516,300,000	2016-07-31
2264	2016-08-03	478,203,500	1,440,008	92.6212	516,300,000	2016-07-31
2265	2016-08-02	476,763,492	0	92.3423	516,300,000	2016-07-31
2266	2016-08-01	476,763,492	-124,000	92.3423	516,300,000	2016-07-31
2267	2016-07-29	476,887,492	12,000	92.3664	516,300,000	2016-06-30
2268	2016-07-28	476,875,492	-64,000	92.3640	516,300,000	2016-06-30
2269	2016-07-27	476,939,492	-56,000	92.3764	516,300,000	2016-06-30
2270	2016-07-26	476,995,492	-148,000	92.3873	516,300,000	2016-06-30
2271	2016-07-25	477,143,492	-60,000	92.4159	516,300,000	2016-06-30
2272	2016-07-22	477,203,492	44,000	92.4276	516,300,000	2016-06-30
2273	2016-07-21	477,159,492	100,000	92.4190	516,300,000	2016-06-30
2274	2016-07-20	477,059,492	20,000	92.3997	516,300,000	2016-06-30
2275	2016-07-19	477,039,492	340,000	92.3958	516,300,000	2016-06-30
2276	2016-07-18	476,699,492	476,000	92.3299	516,300,000	2016-06-30
2277	2016-07-15	476,223,492	876,000	92.2377	516,300,000	2016-06-30
2278	2016-07-14	475,347,492	1,104,000	92.0681	516,300,000	2016-06-30
2279	2016-07-13	474,243,492	740,000	91.8542	516,300,000	2016-06-30
2280	2016-07-12	473,503,492	48,000	91.7109	516,300,000	2016-06-30
2281	2016-07-11	473,455,492	116,000	91.7016	516,300,000	2016-06-30
2282	2016-07-08	473,339,492	-12,000	91.6792	516,300,000	2016-06-30
2283	2016-07-07	473,351,492	128,000	91.6815	516,300,000	2016-06-30
2284	2016-07-06	473,223,492	-180,000	91.6567	516,300,000	2016-06-30
2285	2016-07-05	473,403,492	-36,000	91.6916	516,300,000	2016-06-30
2286	2016-07-04	473,439,492	16,000	91.6985	516,300,000	2016-06-30
2287	2016-06-30	473,423,492	-12,000	91.6954	516,300,000	2016-06-30
2288	2016-06-29	473,435,492	-104,000	91.6978	516,300,000	2016-05-31
2289	2016-06-28	473,539,492	-172,000	91.7179	516,300,000	2016-05-31
2290	2016-06-27	473,711,492	-84,000	91.7512	516,300,000	2016-05-31
2291	2016-06-24	473,795,492	0	91.7675	516,300,000	2016-05-31
2292	2016-06-23	473,795,492	12,000	91.7675	516,300,000	2016-05-31
2293	2016-06-22	473,783,492	0	91.7652	516,300,000	2016-05-31
2294	2016-06-21	473,783,492	8,000	91.7652	516,300,000	2016-05-31
2295	2016-06-20	473,775,492	116,000	91.7636	516,300,000	2016-05-31
2296	2016-06-17	473,659,492	-56,000	91.7411	516,300,000	2016-05-31
2297	2016-06-16	473,715,492	76,000	91.7520	516,300,000	2016-05-31
2298	2016-06-15	473,639,492	-56,000	91.7373	516,300,000	2016-05-31
2299	2016-06-14	473,695,492	-88,000	91.7481	516,300,000	2016-05-31
2300	2016-06-13	473,783,492	-72,000	91.7652	516,300,000	2016-05-31
2301	2016-06-10	473,855,492	92,000	91.7791	516,300,000	2016-05-31
2302	2016-06-08	473,763,492	0	91.7613	516,300,000	2016-05-31
2303	2016-06-07	473,763,492	28,000	91.7613	516,300,000	2016-05-31
2304	2016-06-06	473,735,492	4,000	91.7559	516,300,000	2016-05-31
2305	2016-06-03	473,731,492	0	91.7551	516,300,000	2016-05-31
2306	2016-06-02	473,731,492	-56,000	91.7551	516,300,000	2016-05-31
2307	2016-06-01	473,787,492	116,000	91.7659	516,300,000	2016-05-31
2308	2016-05-31	473,671,492	112,000	91.7435	516,300,000	2016-05-31
2309	2016-05-30	473,559,492	0	91.7218	516,300,000	2016-04-30
2310	2016-05-27	473,559,492	68,000	91.7218	516,300,000	2016-04-30
2311	2016-05-26	473,491,492	284,000	91.7086	516,300,000	2016-04-30
2312	2016-05-25	473,207,492	120,000	91.6536	516,300,000	2016-04-30
2313	2016-05-24	473,087,492	60,000	91.6303	516,300,000	2016-04-30
2314	2016-05-23	473,027,492	-1,364,000	91.6187	516,300,000	2016-04-30
2315	2016-05-20	474,391,492	12,000	91.8829	516,300,000	2016-04-30
2316	2016-05-19	474,379,492	-196,000	91.8806	516,300,000	2016-04-30
2317	2016-05-18	474,575,492	204,000	91.9186	516,300,000	2016-04-30
2318	2016-05-17	474,371,492	-1,212,000	91.8790	516,300,000	2016-04-30
2319	2016-05-16	475,583,492	-392,000	92.1138	516,300,000	2016-04-30
2320	2016-05-13	475,975,492	-832,000	92.1897	516,300,000	2016-04-30
2321	2016-05-12	476,807,492	136,000	92.3509	516,300,000	2016-04-30
2322	2016-05-11	476,671,492	20,000	92.3245	516,300,000	2016-04-30
2323	2016-05-10	476,651,492	-4,000	92.3206	516,300,000	2016-04-30
2324	2016-05-09	476,655,492	-12,000	92.3214	516,300,000	2016-04-30
2325	2016-05-06	476,667,492	52,000	92.3237	516,300,000	2016-04-30
2326	2016-05-05	476,615,492	0	92.3137	516,300,000	2016-04-30
2327	2016-05-04	476,615,492	-20,000	92.3137	516,300,000	2016-04-30
2328	2016-05-03	476,635,492	-8,000	92.3175	516,300,000	2016-04-30
2329	2016-04-29	476,643,492	20,000	92.3191	516,300,000	2016-03-31
2330	2016-04-28	476,623,492	40,000	92.3152	516,300,000	2016-03-31
2331	2016-04-27	476,583,492	0	92.3075	516,300,000	2016-03-31
2332	2016-04-26	476,583,492	0	92.3075	516,300,000	2016-03-31
2333	2016-04-25	476,583,492	36,000	92.3075	516,300,000	2016-03-31
2334	2016-04-22	476,547,492	0	92.3005	516,300,000	2016-03-31
2335	2016-04-21	476,547,492	-228,000	92.3005	516,300,000	2016-03-31
2336	2016-04-20	476,775,492	-948,000	92.3447	516,300,000	2016-03-31
2337	2016-04-19	477,723,492	-108,000	92.5283	516,300,000	2016-03-31
2338	2016-04-18	477,831,492	56,000	92.5492	516,300,000	2016-03-31
2339	2016-04-15	477,775,492	-64,000	92.5383	516,300,000	2016-03-31
2340	2016-04-14	477,839,492	-12,000	92.5507	516,300,000	2016-03-31
2341	2016-04-13	477,851,492	572,000	92.5531	516,300,000	2016-03-31
2342	2016-04-12	477,279,492	76,000	92.4423	516,300,000	2016-03-31
2343	2016-04-11	477,203,492	68,000	92.4276	516,300,000	2016-03-31
2344	2016-04-08	477,135,492	84,000	92.4144	516,300,000	2016-03-31
2345	2016-04-07	477,051,492	204,000	92.3981	516,300,000	2016-03-31
2346	2016-04-06	476,847,492	40,000	92.3586	516,300,000	2016-03-31
2347	2016-04-05	476,807,492	-8,000	92.3509	516,300,000	2016-03-31
2348	2016-04-01	476,815,492	-140,000	92.3524	516,300,000	2016-03-31
2349	2016-03-31	476,955,492	0	92.3795	516,300,000	2016-03-31
2350	2016-03-30	476,955,492	88,000	92.3795	516,300,000	2016-02-29
2351	2016-03-29	476,867,492	0	92.3625	516,300,000	2016-02-29
2352	2016-03-24	476,867,492	32,000	92.3625	516,300,000	2016-02-29
2353	2016-03-23	476,835,492	8,000	92.3563	516,300,000	2016-02-29
2354	2016-03-22	476,827,492	-68,000	92.3547	516,300,000	2016-02-29
2355	2016-03-21	476,895,492	-104,000	92.3679	516,300,000	2016-02-29
2356	2016-03-18	476,999,492	372,000	92.3880	516,300,000	2016-02-29
2357	2016-03-17	476,627,492	0	92.3160	516,300,000	2016-02-29
2358	2016-03-16	476,627,492	0	92.3160	516,300,000	2016-02-29
2359	2016-03-15	476,627,492	0	92.3160	516,300,000	2016-02-29
2360	2016-03-14	476,627,492	-8,000	92.3160	516,300,000	2016-02-29
2361	2016-03-11	476,635,492	-12,000	92.3175	516,300,000	2016-02-29
2362	2016-03-10	476,647,492	-40,000	92.3199	516,300,000	2016-02-29
2363	2016-03-09	476,687,492	32,000	92.3276	516,300,000	2016-02-29
2364	2016-03-08	476,655,492	-24,000	92.3214	516,300,000	2016-02-29
2365	2016-03-07	476,679,492	-4,000	92.3261	516,300,000	2016-02-29
2366	2016-03-04	476,683,492	152,000	92.3268	516,300,000	2016-02-29
2367	2016-03-03	476,531,492	-64,000	92.2974	516,300,000	2016-02-29
2368	2016-03-02	476,595,492	-4,000	92.3098	516,300,000	2016-02-29
2369	2016-03-01	476,599,492	-20,000	92.3106	516,300,000	2016-02-29
2370	2016-02-29	476,619,492	0	92.3144	516,300,000	2016-02-29
2371	2016-02-26	476,619,492	-20,000	92.3144	516,300,000	2016-01-31
2372	2016-02-25	476,639,492	-16,000	92.3183	516,300,000	2016-01-31
2373	2016-02-24	476,655,492	4,000	92.3214	516,300,000	2016-01-31
2374	2016-02-23	476,651,492	12,000	92.3206	516,300,000	2016-01-31
2375	2016-02-22	476,639,492	60,000	92.3183	516,300,000	2016-01-31
2376	2016-02-19	476,579,492	-20,000	92.3067	516,300,000	2016-01-31
2377	2016-02-18	476,599,492	12,000	92.3106	516,300,000	2016-01-31
2378	2016-02-17	476,587,492	-48,000	92.3082	516,300,000	2016-01-31
2379	2016-02-16	476,635,492	180,000	92.3175	516,300,000	2016-01-31
2380	2016-02-15	476,455,492	-44,000	92.2827	516,300,000	2016-01-31
2381	2016-02-12	476,499,492	32,000	92.2912	516,300,000	2016-01-31
2382	2016-02-11	476,467,492	-440,000	92.2850	516,300,000	2016-01-31
2383	2016-02-05	476,907,492	-64,000	92.3702	516,300,000	2016-01-31
2384	2016-02-04	476,971,492	4,000	92.3826	516,300,000	2016-01-31
2385	2016-02-03	476,967,492	-64,000	92.3819	516,300,000	2016-01-31
2386	2016-02-02	477,031,492	-8,000	92.3942	516,300,000	2016-01-31
2387	2016-02-01	477,039,492	100,000	92.3958	516,300,000	2016-01-31
2388	2016-01-29	476,939,492	8,000	92.3764	516,300,000	2015-12-31
2389	2016-01-28	476,931,492	-60,000	92.3749	516,300,000	2015-12-31
2390	2016-01-27	476,991,492	4,000	92.3865	516,300,000	2015-12-31
2391	2016-01-26	476,987,492	-108,000	92.3857	516,300,000	2015-12-31
2392	2016-01-25	477,095,492	0	92.4066	516,300,000	2015-12-31
2393	2016-01-22	477,095,492	12,000	92.4066	516,300,000	2015-12-31
2394	2016-01-21	477,083,492	156,000	92.4043	516,300,000	2015-12-31
2395	2016-01-20	476,927,492	116,000	92.3741	516,300,000	2015-12-31
2396	2016-01-19	476,811,492	48,000	92.3516	516,300,000	2015-12-31
2397	2016-01-18	476,763,492	-32,000	92.3423	516,300,000	2015-12-31
2398	2016-01-15	476,795,492	-40,000	92.3485	516,300,000	2015-12-31
2399	2016-01-14	476,835,492	0	92.3563	516,300,000	2015-12-31
2400	2016-01-13	476,835,492	28,000	92.3563	516,300,000	2015-12-31
2401	2016-01-12	476,807,492	52,000	92.3509	516,300,000	2015-12-31
2402	2016-01-11	476,755,492	240,000	92.3408	516,300,000	2015-12-31
2403	2016-01-08	476,515,492	-64,000	92.2943	516,300,000	2015-12-31
2404	2016-01-07	476,579,492	92,000	92.3067	516,300,000	2015-12-31
2405	2016-01-06	476,487,492	44,000	92.2889	516,300,000	2015-12-31
2406	2016-01-05	476,443,492	40,000	92.2804	516,300,000	2015-12-31
2407	2016-01-04	476,403,492	88,000	92.2726	516,300,000	2015-12-31
2408	2015-12-31	476,315,492	0	92.2556	516,300,000	2015-12-31
2409	2015-12-30	476,315,492	-4,000	92.2556	516,300,000	2015-11-30
2410	2015-12-29	476,319,492	-88,000	92.2563	516,300,000	2015-11-30
2411	2015-12-28	476,407,492	48,000	92.2734	516,300,000	2015-11-30
2412	2015-12-24	476,359,492	0	92.2641	516,300,000	2015-11-30
2413	2015-12-23	476,359,492	4,000	92.2641	516,300,000	2015-11-30
2414	2015-12-22	476,355,492	28,000	92.2633	516,300,000	2015-11-30
2415	2015-12-21	476,327,492	-4,000	92.2579	516,300,000	2015-11-30
2416	2015-12-18	476,331,492	332,000	92.2587	516,300,000	2015-11-30
2417	2015-12-17	475,999,492	112,000	92.1944	516,300,000	2015-11-30
2418	2015-12-16	475,887,492	128,000	92.1727	516,300,000	2015-11-30
2419	2015-12-15	475,759,492	-20,000	92.1479	516,300,000	2015-11-30
2420	2015-12-14	475,779,492	20,000	92.1518	516,300,000	2015-11-30
2421	2015-12-11	475,759,492	80,000	92.1479	516,300,000	2015-11-30
2422	2015-12-10	475,679,492	-92,000	92.1324	516,300,000	2015-11-30
2423	2015-12-09	475,771,492	40,000	92.1502	516,300,000	2015-11-30
2424	2015-12-08	475,731,492	0	92.1425	516,300,000	2015-11-30
2425	2015-12-07	475,731,492	-296,000	92.1425	516,300,000	2015-11-30
2426	2015-12-04	476,027,492	-100,000	92.1998	516,300,000	2015-11-30
2427	2015-12-03	476,127,492	316,000	92.2192	516,300,000	2015-11-30
2428	2015-12-02	475,811,492	-80,000	92.1579	516,300,000	2015-11-30
2429	2015-12-01	475,891,492	-452,000	92.1734	516,300,000	2015-11-30
2430	2015-11-30	476,343,492	-32,000	92.2610	516,300,000	2015-11-30
2431	2015-11-27	476,375,492	40,000	92.2672	516,300,000	2015-10-31
2432	2015-11-26	476,335,492	104,000	92.2594	516,300,000	2015-10-31
2433	2015-11-25	476,231,492	-212,000	92.2393	516,300,000	2015-10-31
2434	2015-11-24	476,443,492	-608,000	92.2804	516,300,000	2015-10-31
2435	2015-11-23	477,051,492	79,992	92.3981	516,300,000	2015-10-31
2436	2015-11-20	476,971,500	336,000	92.3826	516,300,000	2015-10-31
2437	2015-11-19	476,635,500	0	92.3175	516,300,000	2015-10-31
2438	2015-11-18	476,635,500	-96,000	92.3175	516,300,000	2015-10-31
2439	2015-11-17	476,731,500	260,000	92.3361	516,300,000	2015-10-31
2440	2015-11-16	476,471,500	168,000	92.2858	516,300,000	2015-10-31
2441	2015-11-13	476,303,500	-4,000	92.2532	516,300,000	2015-10-31
2442	2015-11-12	476,307,500	172,000	92.2540	516,300,000	2015-10-31
2443	2015-11-11	476,135,500	-52,000	92.2207	516,300,000	2015-10-31
2444	2015-11-10	476,187,500	-1,204,000	92.2308	516,300,000	2015-10-31
2445	2015-11-09	477,391,500	-288,000	92.4640	516,300,000	2015-10-31
2446	2015-11-06	477,679,500	80,000	92.5198	516,300,000	2015-10-31
2447	2015-11-05	477,599,500	308,000	92.5043	516,300,000	2015-10-31
2448	2015-11-04	477,291,500	364,000	92.4446	516,300,000	2015-10-31
2449	2015-11-03	476,927,500	764,000	92.3741	516,300,000	2015-10-31
2450	2015-11-02	476,163,500	68,000	92.2261	516,300,000	2015-10-31
2451	2015-10-30	476,095,500	100,000	92.2130	516,300,000	2015-09-30
2452	2015-10-29	475,995,500	24,000	92.1936	516,300,000	2015-09-30
2453	2015-10-28	475,971,500	4,000	92.1889	516,300,000	2015-09-30
2454	2015-10-27	475,967,500	-20,000	92.1882	516,300,000	2015-09-30
2455	2015-10-26	475,987,500	-20,000	92.1920	516,300,000	2015-09-30
2456	2015-10-23	476,007,500	-56,000	92.1959	516,300,000	2015-09-30
2457	2015-10-22	476,063,500	16,000	92.2068	516,300,000	2015-09-30
2458	2015-10-20	476,047,500	-16,000	92.2037	516,300,000	2015-09-30
2459	2015-10-19	476,063,500	-48,000	92.2068	516,300,000	2015-09-30
2460	2015-10-16	476,111,500	12,000	92.2161	516,300,000	2015-09-30
2461	2015-10-15	476,099,500	8,000	92.2137	516,300,000	2015-09-30
2462	2015-10-14	476,091,500	-60,000	92.2122	516,300,000	2015-09-30
2463	2015-10-13	476,151,500	-144,000	92.2238	516,300,000	2015-09-30
2464	2015-10-12	476,295,500	-80,000	92.2517	516,300,000	2015-09-30
2465	2015-10-09	476,375,500	-220,000	92.2672	516,300,000	2015-09-30
2466	2015-10-08	476,595,500	-16,000	92.3098	516,300,000	2015-09-30
2467	2015-10-07	476,611,500	348,000	92.3129	516,300,000	2015-09-30
2468	2015-10-06	476,263,500	-44,000	92.2455	516,300,000	2015-09-30
2469	2015-10-05	476,307,500	20,000	92.2540	516,300,000	2015-09-30
2470	2015-10-02	476,287,500	-36,000	92.2501	516,300,000	2015-09-30
2471	2015-09-30	476,323,500	-144,000	92.2571	516,300,000	2015-09-30
2472	2015-09-29	476,467,500	-64,000	92.2850	516,300,000	2015-08-31
2473	2015-09-25	476,531,500	-204,000	92.2974	516,300,000	2015-08-31
2474	2015-09-24	476,735,500	-56,000	92.3369	516,300,000	2015-08-31
2475	2015-09-23	476,791,500	-32,000	92.3478	516,300,000	2015-08-31
2476	2015-09-22	476,823,500	-8,000	92.3540	516,300,000	2015-08-31
2477	2015-09-21	476,831,500	-20,000	92.3555	516,300,000	2015-08-31
2478	2015-09-18	476,851,500	-40,000	92.3594	516,300,000	2015-08-31
2479	2015-09-17	476,891,500	-40,000	92.3671	516,300,000	2015-08-31
2480	2015-09-16	476,931,500	-24,000	92.3749	516,300,000	2015-08-31
2481	2015-09-15	476,955,500	-116,000	92.3795	516,300,000	2015-08-31
2482	2015-09-14	477,071,500	-212,000	92.4020	516,300,000	2015-08-31
2483	2015-09-11	477,283,500	24,000	92.4431	516,300,000	2015-08-31
2484	2015-09-10	477,259,500	156,000	92.4384	516,300,000	2015-08-31
2485	2015-09-09	477,103,500	24,000	92.4082	516,300,000	2015-08-31
2486	2015-09-08	477,079,500	48,000	92.4035	516,300,000	2015-08-31
2487	2015-09-07	477,031,500	-408,000	92.3942	516,300,000	2015-08-31
2488	2015-09-04	477,439,500	-296,000	92.4733	516,300,000	2015-08-31
2489	2015-09-02	477,735,500	-112,000	92.5306	516,300,000	2015-08-31
2490	2015-09-01	477,847,500	-152,000	92.5523	516,300,000	2015-08-31
2491	2015-08-31	477,999,500	-180,000	92.5817	516,300,000	2015-08-31
2492	2015-08-28	478,179,500	-48,000	92.6166	516,300,000	2015-07-31
2493	2015-08-27	478,227,500	17,000	92.6259	516,300,000	2015-07-31
2494	2015-08-26	478,210,500	-552,000	92.6226	516,300,000	2015-07-31
2495	2015-08-25	478,762,500	-980,000	92.7295	516,300,000	2015-07-31
2496	2015-08-24	479,742,500	-32,000	92.9193	516,300,000	2015-07-31
2497	2015-08-21	479,774,500	-160,000	92.9255	516,300,000	2015-07-31
2498	2015-08-20	479,934,500	-712,000	92.9565	516,300,000	2015-07-31
2499	2015-08-19	480,646,500	76,000	93.0944	516,300,000	2015-07-31
2500	2015-08-18	480,570,500	-20,000	93.0797	516,300,000	2015-07-31
2501	2015-08-17	480,590,500	-28,000	93.0836	516,300,000	2015-07-31
2502	2015-08-14	480,618,500	212,000	93.0890	516,300,000	2015-07-31
2503	2015-08-13	480,406,500	-28,000	93.0479	516,300,000	2015-07-31
2504	2015-08-12	480,434,500	-4,000	93.0534	516,300,000	2015-07-31
2505	2015-08-11	480,438,500	8,000	93.0541	516,300,000	2015-07-31
2506	2015-08-10	480,430,500	32,000	93.0526	516,300,000	2015-07-31
2507	2015-08-07	480,398,500	60,000	93.0464	516,300,000	2015-07-31
2508	2015-08-06	480,338,500	-28,000	93.0348	516,300,000	2015-07-31
2509	2015-08-05	480,366,500	208,000	93.0402	516,300,000	2015-07-31
2510	2015-08-04	480,158,500	-36,000	92.9999	516,300,000	2015-07-31
2511	2015-08-03	480,194,500	-116,000	93.0069	516,300,000	2015-07-31
2512	2015-07-31	480,310,500	-80,000	93.0293	516,300,000	2015-07-31
2513	2015-07-30	480,390,500	340,000	93.0448	516,300,000	2015-06-30
2514	2015-07-29	480,050,500	20,000	92.9790	516,300,000	2015-06-30
2515	2015-07-28	480,030,500	64,000	92.9751	516,300,000	2015-06-30
2516	2015-07-27	479,966,500	-240,000	92.9627	516,300,000	2015-06-30
2517	2015-07-24	480,206,500	-40,000	93.0092	516,300,000	2015-06-30
2518	2015-07-23	480,246,500	-104,000	93.0169	516,300,000	2015-06-30
2519	2015-07-22	480,350,500	-40,000	93.0371	516,300,000	2015-06-30
2520	2015-07-21	480,390,500	-16,000	93.0448	516,300,000	2015-06-30
2521	2015-07-20	480,406,500	-84,000	93.0479	516,300,000	2015-06-30
2522	2015-07-17	480,490,500	-32,000	93.0642	516,300,000	2015-06-30
2523	2015-07-16	480,522,500	-172,000	93.0704	516,300,000	2015-06-30
2524	2015-07-15	480,694,500	-208,000	93.1037	516,300,000	2015-06-30
2525	2015-07-14	480,902,500	-72,000	93.1440	516,300,000	2015-06-30
2526	2015-07-13	480,974,500	363,800	93.1580	516,300,000	2015-06-30
2527	2015-07-10	480,610,700	200,000	93.0875	516,300,000	2015-06-30
2528	2015-07-09	480,410,700	-292,000	93.0488	516,300,000	2015-06-30
2529	2015-07-08	480,702,700	112,000	93.1053	516,300,000	2015-06-30
2530	2015-07-07	480,590,700	-72,960	93.0836	516,300,000	2015-06-30
2531	2015-07-06	480,663,660	36,960	93.0977	516,300,000	2015-06-30
2532	2015-07-03	480,626,700	448,000	93.0906	516,300,000	2015-06-30
2533	2015-07-02	480,178,700	340,000	93.0038	516,300,000	2015-06-30
2534	2015-06-30	479,838,700	404,000	92.9380	516,300,000	2015-06-30
2535	2015-06-29	479,434,700	96,000	92.8597	516,300,000	2015-05-31
2536	2015-06-26	479,338,700	92,000	92.8411	516,300,000	2015-05-31
2537	2015-06-25	479,246,700	180,000	92.8233	516,300,000	2015-05-31
2538	2015-06-24	479,066,700	-68,000	92.7884	516,300,000	2015-05-31
2539	2015-06-23	479,134,700	-188,000	92.8016	516,300,000	2015-05-31
2540	2015-06-22	479,322,700	-720,000	92.8380	516,300,000	2015-05-31
2541	2015-06-19	480,042,700	-76,000	92.9775	516,300,000	2015-05-31
2542	2015-06-18	480,118,700	-44,000	92.9922	516,300,000	2015-05-31
2543	2015-06-17	480,162,700	-1,048,000	93.0007	516,300,000	2015-05-31
2544	2015-06-16	481,210,700	276,000	93.2037	516,300,000	2015-05-31
2545	2015-06-15	480,934,700	-568,000	93.1502	516,300,000	2015-05-31
2546	2015-06-12	481,502,700	-232,000	93.2603	516,300,000	2015-05-31
2547	2015-06-11	481,734,700	-892,000	93.3052	516,300,000	2015-05-31
2548	2015-06-10	482,626,700	1,448,000	93.4780	516,300,000	2015-05-31
2549	2015-06-09	481,178,700	0	93.1975	516,300,000	2015-05-31
2550	2015-06-08	481,178,700	1,772,000	93.1975	516,300,000	2015-05-31
2551	2015-06-05	479,406,700	-92,000	92.8543	516,300,000	2015-05-31
2552	2015-06-04	479,498,700	-283,000	92.8721	516,300,000	2015-05-31
2553	2015-06-03	479,781,700	-1,056,000	92.9269	516,300,000	2015-05-31
2554	2015-06-02	480,837,700	-644,000	93.1315	516,300,000	2015-05-31
2555	2015-06-01	481,481,700	3,256,000	93.2562	516,300,000	2015-05-31
2556	2015-05-29	478,225,700	1,504,000	92.6255	516,300,000	2015-04-30
2557	2015-05-28	476,721,700	1,492,000	92.3342	516,300,000	2015-04-30
2558	2015-05-27	475,229,700	1,496,000	92.0453	516,300,000	2015-04-30
2559	2015-05-26	473,733,700	-2,668,000	91.7555	516,300,000	2015-04-30
2560	2015-05-22	476,401,700	536,000	92.2723	516,300,000	2015-04-30
2561	2015-05-21	475,865,700	910,000	92.1684	516,300,000	2015-04-30
2562	2015-05-20	474,955,700	1,081,240	91.9922	516,300,000	2015-04-30
2563	2015-05-19	473,874,460	1,059,760	91.7828	516,300,000	2015-04-30
2564	2015-05-18	472,814,700	-800,000	91.5775	516,300,000	2015-04-30
2565	2015-05-15	473,614,700	2,016,000	91.7325	516,300,000	2015-04-30
2566	2015-05-14	471,598,700	1,748,000	91.3420	516,300,000	2015-04-30
2567	2015-05-13	469,850,700	1,724,000	91.0034	516,300,000	2015-04-30
2568	2015-05-12	468,126,700	116,000	90.6695	516,300,000	2015-04-30
2569	2015-05-11	468,010,700	-1,020,000	90.6470	516,300,000	2015-04-30
2570	2015-05-08	469,030,700	40,000	90.8446	516,300,000	2015-04-30
2571	2015-05-07	468,990,700	28,000	90.8369	516,300,000	2015-04-30
2572	2015-05-06	468,962,700	1,207,040	90.8314	516,300,000	2015-04-30
2573	2015-05-05	467,755,660	588,000	90.5976	516,300,000	2015-04-30
2574	2015-05-04	467,167,660	-335,040	90.4838	516,300,000	2015-04-30
2575	2015-04-30	467,502,700	236,000	90.5487	516,300,000	2015-04-30
2576	2015-04-29	467,266,700	508,000	90.5029	516,300,000	2015-04-14
2577	2015-04-28	466,758,700	-448,000	90.4046	516,300,000	2015-04-14
2578	2015-04-27	467,206,700	-228,000	90.4913	516,300,000	2015-04-14
2579	2015-04-24	467,434,700	328,000	90.5355	516,300,000	2015-04-14
2580	2015-04-23	467,106,700	-92,000	90.4720	516,300,000	2015-04-14
2581	2015-04-22	467,198,700	-548,000	90.4898	516,300,000	2015-04-14
2582	2015-04-21	467,746,700	556,000	90.5959	516,300,000	2015-04-14
2583	2015-04-20	467,190,700	732,000	90.4882	516,300,000	2015-04-14
2584	2015-04-17	466,458,700	152,000	90.3464	516,300,000	2015-04-14
2585	2015-04-16	466,306,700	104,000	90.3170	516,300,000	2015-04-14
2586	2015-04-15	466,202,700	-76,000	90.2969	516,300,000	2015-04-14
2587	2015-04-14	466,278,700	108,000	90.3116	516,300,000	2015-04-14
2588	2015-04-13	466,170,700	24,000	90.4308	515,500,000	2015-03-31
2589	2015-04-10	466,146,700	348,000	90.4261	515,500,000	2015-03-31
2590	2015-04-09	465,798,700	-220,000	90.3586	515,500,000	2015-03-31
2591	2015-04-08	466,018,700	16,000	90.4013	515,500,000	2015-03-31
2592	2015-04-02	466,002,700	-220,000	90.3982	515,500,000	2015-03-31
2593	2015-04-01	466,222,700	-340,000	90.4409	515,500,000	2015-03-31
2594	2015-03-31	466,562,700	64,000	90.5068	515,500,000	2015-03-31
2595	2015-03-30	466,498,700	-152,000	90.4944	515,500,000	2015-03-11
2596	2015-03-27	466,650,700	-108,000	90.5239	515,500,000	2015-03-11
2597	2015-03-26	466,758,700	-108,000	90.5448	515,500,000	2015-03-11
2598	2015-03-25	466,866,700	-180,000	90.5658	515,500,000	2015-03-11
2599	2015-03-24	467,046,700	388,500	90.6007	515,500,000	2015-03-11
2600	2015-03-23	466,658,200	608,000	90.5254	515,500,000	2015-03-11
2601	2015-03-20	466,050,200	144,000	90.4074	515,500,000	2015-03-11
2602	2015-03-19	465,906,200	212,000	90.3795	515,500,000	2015-03-11
2603	2015-03-18	465,694,200	396,000	90.3384	515,500,000	2015-03-11
2604	2015-03-17	465,298,200	76,000	90.2615	515,500,000	2015-03-11
2605	2015-03-16	465,222,200	148,000	90.2468	515,500,000	2015-03-11
2606	2015-03-13	465,074,200	68,000	90.2181	515,500,000	2015-03-11
2607	2015-03-12	465,006,200	536,000	90.2049	515,500,000	2015-03-11
2608	2015-03-11	464,470,200	-100,000	90.1009	515,500,000	2015-03-11
2609	2015-03-10	464,570,200	-160,000	90.2078	515,000,000	2015-02-28
2610	2015-03-09	464,730,200	76,000	90.2389	515,000,000	2015-02-28
2611	2015-03-06	464,654,200	-100,000	90.2241	515,000,000	2015-02-28
2612	2015-03-05	464,754,200	-8,000	90.2435	515,000,000	2015-02-28
2613	2015-03-04	464,762,200	-92,000	90.2451	515,000,000	2015-02-28
2614	2015-03-03	464,854,200	-168,000	90.2630	515,000,000	2015-02-28
2615	2015-03-02	465,022,200	-72,000	90.2956	515,000,000	2015-02-28
2616	2015-02-27	465,094,200	-168,000	90.3096	515,000,000	2015-01-31
2617	2015-02-26	465,262,200	-4,000	90.3422	515,000,000	2015-01-31
2618	2015-02-25	465,266,200	64,000	90.3430	515,000,000	2015-01-31
2619	2015-02-24	465,202,200	192,000	90.3305	515,000,000	2015-01-31
2620	2015-02-23	465,010,200	36,000	90.2932	515,000,000	2015-01-31
2621	2015-02-18	464,974,200	0	90.2863	515,000,000	2015-01-31
2622	2015-02-17	464,974,200	56,000	90.2863	515,000,000	2015-01-31
2623	2015-02-16	464,918,200	-128,000	90.2754	515,000,000	2015-01-31
2624	2015-02-13	465,046,200	-100,000	90.3002	515,000,000	2015-01-31
2625	2015-02-12	465,146,200	-356,000	90.3197	515,000,000	2015-01-31
2626	2015-02-11	465,502,200	-108,000	90.3888	515,000,000	2015-01-31
2627	2015-02-10	465,610,200	-296,000	90.4097	515,000,000	2015-01-31
2628	2015-02-09	465,906,200	540,000	90.4672	515,000,000	2015-01-31
2629	2015-02-06	465,366,200	-228,000	90.3624	515,000,000	2015-01-31
2630	2015-02-05	465,594,200	1,060,000	90.4066	515,000,000	2015-01-31
2631	2015-02-04	464,534,200	472,000	90.2008	515,000,000	2015-01-31
2632	2015-02-03	464,062,200	-188,000	90.1092	515,000,000	2015-01-31
2633	2015-02-02	464,250,200	12,000	90.1457	515,000,000	2015-01-31
2634	2015-01-30	464,238,200	-1,384,000	90.1433	515,000,000	2014-12-31
2635	2015-01-29	465,622,200	-208,000	90.4121	515,000,000	2014-12-31
2636	2015-01-28	465,830,200	-992,000	90.4525	515,000,000	2014-12-31
2637	2015-01-27	466,822,200	359,776,000	90.6451	515,000,000	2014-12-31
2638	2015-01-26	107,046,200	64,000	20.7857	515,000,000	2014-12-31
2639	2015-01-23	106,982,200	24,000	20.7732	515,000,000	2014-12-31
2640	2015-01-22	106,958,200	20,000	20.7686	515,000,000	2014-12-31
2641	2015-01-21	106,938,200	-96,000	20.7647	515,000,000	2014-12-31
2642	2015-01-20	107,034,200	20,000	20.7833	515,000,000	2014-12-31
2643	2015-01-19	107,014,200	24,000	20.7795	515,000,000	2014-12-31
2644	2015-01-16	106,990,200	0	20.7748	515,000,000	2014-12-31
2645	2015-01-15	106,990,200	92,000	20.7748	515,000,000	2014-12-31
2646	2015-01-14	106,898,200	0	20.7569	515,000,000	2014-12-31
2647	2015-01-13	106,898,200	0	20.7569	515,000,000	2014-12-31
2648	2015-01-12	106,898,200	-40,000	20.7569	515,000,000	2014-12-31
2649	2015-01-09	106,938,200	4,000	20.7647	515,000,000	2014-12-31
2650	2015-01-08	106,934,200	8,000	20.7639	515,000,000	2014-12-31
2651	2015-01-07	106,926,200	25,620,000	20.7624	515,000,000	2014-12-31
2652	2015-01-06	81,306,200	104,000	15.7876	515,000,000	2014-12-31
2653	2015-01-05	81,202,200	36,000	15.7674	515,000,000	2014-12-31
2654	2015-01-02	81,166,200	-76,000	15.7604	515,000,000	2014-12-31
2655	2014-12-31	81,242,200	0	15.7752	515,000,000	2014-12-31
2656	2014-12-30	81,242,200	36,000	15.7752	515,000,000	2014-11-30
2657	2014-12-29	81,206,200	24,000	15.7682	515,000,000	2014-11-30
2658	2014-12-24	81,182,200	0	15.7635	515,000,000	2014-11-30
2659	2014-12-23	81,182,200	4,000	15.7635	515,000,000	2014-11-30
2660	2014-12-22	81,178,200	32,000	15.7628	515,000,000	2014-11-30
2661	2014-12-19	81,146,200	0	15.7565	515,000,000	2014-11-30
2662	2014-12-18	81,146,200	96,000	15.7565	515,000,000	2014-11-30
2663	2014-12-17	81,050,200	0	15.7379	515,000,000	2014-11-30
2664	2014-12-16	81,050,200	-44,000	15.7379	515,000,000	2014-11-30
2665	2014-12-15	81,094,200	-36,000	15.7464	515,000,000	2014-11-30
2666	2014-12-12	81,130,200	-112,000	15.7534	515,000,000	2014-11-30
2667	2014-12-11	81,242,200	28,000	15.7752	515,000,000	2014-11-30
2668	2014-12-10	81,214,200	4,000	15.7697	515,000,000	2014-11-30
2669	2014-12-09	81,210,200	8,000	15.7690	515,000,000	2014-11-30
2670	2014-12-08	81,202,200	64,000	15.7674	515,000,000	2014-11-30
2671	2014-12-05	81,138,200	-52,000	15.7550	515,000,000	2014-11-30
2672	2014-12-04	81,190,200	0	15.7651	515,000,000	2014-11-30
2673	2014-12-03	81,190,200	-24,000	15.7651	515,000,000	2014-11-30
2674	2014-12-02	81,214,200	0	15.7697	515,000,000	2014-11-30
2675	2014-12-01	81,214,200	-16,000	15.7697	515,000,000	2014-11-30
2676	2014-11-28	81,230,200	-28,000	15.7729	515,000,000	2014-10-31
2677	2014-11-27	81,258,200	-140,000	15.7783	515,000,000	2014-10-31
2678	2014-11-26	81,398,200	-76,000	15.8055	515,000,000	2014-10-31
2679	2014-11-25	81,474,200	-24,000	15.8202	515,000,000	2014-10-31
2680	2014-11-24	81,498,200	-240,000	15.8249	515,000,000	2014-10-31
2681	2014-11-21	81,738,200	-164,000	15.8715	515,000,000	2014-10-31
2682	2014-11-20	81,902,200	-24,000	15.9033	515,000,000	2014-10-31
2683	2014-11-19	81,926,200	-68,000	15.9080	515,000,000	2014-10-31
2684	2014-11-18	81,994,200	-56,000	15.9212	515,000,000	2014-10-31
2685	2014-11-17	82,050,200	-76,000	15.9321	515,000,000	2014-10-31
2686	2014-11-14	82,126,200	-276,000	15.9468	515,000,000	2014-10-31
2687	2014-11-13	82,402,200	-116,000	16.0004	515,000,000	2014-10-31
2688	2014-11-12	82,518,200	-80,000	16.0230	515,000,000	2014-10-31
2689	2014-11-11	82,598,200	-52,000	16.0385	515,000,000	2014-10-31
2690	2014-11-10	82,650,200	-72,000	16.0486	515,000,000	2014-10-31
2691	2014-11-07	82,722,200	-316,000	16.0626	515,000,000	2014-10-31
2692	2014-11-06	83,038,200	-152,000	16.1239	515,000,000	2014-10-31
2693	2014-11-05	83,190,200	-392,000	16.1534	515,000,000	2014-10-31
2694	2014-11-04	83,582,200	-196,000	16.2296	515,000,000	2014-10-31
2695	2014-11-03	83,778,200	16,000	16.2676	515,000,000	2014-10-31
2696	2014-10-31	83,762,200	-432,000	16.2645	515,000,000	2014-10-31
2697	2014-10-30	84,194,200	-628,000	16.3484	515,000,000	2014-09-30
2698	2014-10-29	84,822,200	-616,000	16.4703	515,000,000	2014-09-30
2699	2014-10-28	85,438,200	-56,000	16.5899	515,000,000	2014-09-30
2700	2014-10-27	85,494,200	36,000	16.6008	515,000,000	2014-09-30
2701	2014-10-24	85,458,200	-80,000	16.5938	515,000,000	2014-09-30
2702	2014-10-23	85,538,200	84,000	16.6094	515,000,000	2014-09-30
2703	2014-10-22	85,454,200	-1,108,000	16.5930	515,000,000	2014-09-30
2704	2014-10-21	86,562,200	452,000	16.8082	515,000,000	2014-09-30
2705	2014-10-20	86,110,200	228,000	16.7204	515,000,000	2014-09-30
2706	2014-10-17	85,882,200	512,000	16.6762	515,000,000	2014-09-30
2707	2014-10-16	85,370,200	972,000	16.5767	515,000,000	2014-09-30
2708	2014-10-15	84,398,200	0	16.3880	515,000,000	2014-09-30
2709	2014-10-14	84,398,200	248,000	16.3880	515,000,000	2014-09-30
2710	2014-10-13	84,150,200	536,000	16.3398	515,000,000	2014-09-30
2711	2014-10-10	83,614,200	80,000	16.2358	515,000,000	2014-09-30
2712	2014-10-09	83,534,200	-232,000	16.2202	515,000,000	2014-09-30
2713	2014-10-08	83,766,200	76,000	16.2653	515,000,000	2014-09-30
2714	2014-10-07	83,690,200	24,000	16.2505	515,000,000	2014-09-30
2715	2014-10-06	83,666,200	-72,000	16.2459	515,000,000	2014-09-30
2716	2014-10-03	83,738,200	-20,000	16.2598	515,000,000	2014-09-30
2717	2014-09-30	83,758,200	-148,000	16.2637	515,000,000	2014-09-30
2718	2014-09-29	83,906,200	4,000	16.2925	515,000,000	2014-08-31
2719	2014-09-26	83,902,200	0	16.2917	515,000,000	2014-08-31
2720	2014-09-25	83,902,200	0	16.2917	515,000,000	2014-08-31
2721	2014-09-24	83,902,200	-200,000	16.2917	515,000,000	2014-08-31
2722	2014-09-23	84,102,200	16,000	16.3305	515,000,000	2014-08-31
2723	2014-09-22	84,086,200	112,000	16.3274	515,000,000	2014-08-31
2724	2014-09-19	83,974,200	12,000	16.3057	515,000,000	2014-08-31
2725	2014-09-18	83,962,200	-108,000	16.3033	515,000,000	2014-08-31
2726	2014-09-17	84,070,200	-72,000	16.3243	515,000,000	2014-08-31
2727	2014-09-16	84,142,200	-60,000	16.3383	515,000,000	2014-08-31
2728	2014-09-15	84,202,200	48,000	16.3499	515,000,000	2014-08-31
2729	2014-09-12	84,154,200	-64,000	16.3406	515,000,000	2014-08-31
2730	2014-09-11	84,218,200	-60,000	16.3530	515,000,000	2014-08-31
2731	2014-09-10	84,278,200	12,000	16.3647	515,000,000	2014-08-31
2732	2014-09-08	84,266,200	940,000	16.3624	515,000,000	2014-08-31
2733	2014-09-05	83,326,200	0	16.1798	515,000,000	2014-08-31
2734	2014-09-04	83,326,200	56,000	16.1798	515,000,000	2014-08-31
2735	2014-09-03	83,270,200	0	16.1690	515,000,000	2014-08-31
2736	2014-09-02	83,270,200	0	16.1690	515,000,000	2014-08-31
2737	2014-09-01	83,270,200	-96,000	16.1690	515,000,000	2014-08-31
2738	2014-08-29	83,366,200	0	16.1876	515,000,000	2014-07-31
2739	2014-08-28	83,366,200	-192,000	16.1876	515,000,000	2014-07-31
2740	2014-08-27	83,558,200	44,000	16.2249	515,000,000	2014-07-31
2741	2014-08-26	83,514,200	80,000	16.2163	515,000,000	2014-07-31
2742	2014-08-25	83,434,200	-96,000	16.2008	515,000,000	2014-07-31
2743	2014-08-22	83,530,200	-260,000	16.2195	515,000,000	2014-07-31
2744	2014-08-21	83,790,200	-60,000	16.2699	515,000,000	2014-07-31
2745	2014-08-20	83,850,200	-164,000	16.2816	515,000,000	2014-07-31
2746	2014-08-19	84,014,200	-76,000	16.3134	515,000,000	2014-07-31
2747	2014-08-18	84,090,200	-120,000	16.3282	515,000,000	2014-07-31
2748	2014-08-15	84,210,200	-20,000	16.3515	515,000,000	2014-07-31
2749	2014-08-14	84,230,200	-256,000	16.3554	515,000,000	2014-07-31
2750	2014-08-13	84,486,200	-284,000	16.4051	515,000,000	2014-07-31
2751	2014-08-12	84,770,200	-8,000	16.4602	515,000,000	2014-07-31
2752	2014-08-11	84,778,200	40,000	16.4618	515,000,000	2014-07-31
2753	2014-08-08	84,738,200	84,000	16.4540	515,000,000	2014-07-31
2754	2014-08-07	84,654,200	-96,000	16.4377	515,000,000	2014-07-31
2755	2014-08-06	84,750,200	-84,000	16.4563	515,000,000	2014-07-31
2756	2014-08-05	84,834,200	32,000	16.4727	515,000,000	2014-07-31
2757	2014-08-04	84,802,200	0	16.4664	515,000,000	2014-07-31
2758	2014-08-01	84,802,200	-120,000	16.4664	515,000,000	2014-07-31
2759	2014-07-31	84,922,200	-224,000	16.4897	515,000,000	2014-07-31
2760	2014-07-30	85,146,200	-348,000	16.5332	515,000,000	2014-06-30
2761	2014-07-29	85,494,200	52,000	16.6008	515,000,000	2014-06-30
2762	2014-07-28	85,442,200	-84,000	16.5907	515,000,000	2014-06-30
2763	2014-07-25	85,526,200	-4,000	16.6070	515,000,000	2014-06-30
2764	2014-07-24	85,530,200	-72,000	16.6078	515,000,000	2014-06-30
2765	2014-07-23	85,602,200	4,000	16.6218	515,000,000	2014-06-30
2766	2014-07-22	85,598,200	-424,000	16.6210	515,000,000	2014-06-30
2767	2014-07-21	86,022,200	56,000	16.7033	515,000,000	2014-06-30
2768	2014-07-18	85,966,200	36,000	16.6925	515,000,000	2014-06-30
2769	2014-07-17	85,930,200	20,000	16.6855	515,000,000	2014-06-30
2770	2014-07-16	85,910,200	76,000	16.6816	515,000,000	2014-06-30
2771	2014-07-15	85,834,200	-28,000	16.6668	515,000,000	2014-06-30
2772	2014-07-14	85,862,200	0	16.6723	515,000,000	2014-06-30
2773	2014-07-11	85,862,200	68,000	16.6723	515,000,000	2014-06-30
2774	2014-07-10	85,794,200	-120,000	16.6591	515,000,000	2014-06-30
2775	2014-07-09	85,914,200	-88,000	16.6824	515,000,000	2014-06-30
2776	2014-07-08	86,002,200	-256,300	16.6995	515,000,000	2014-06-30
2777	2014-07-07	86,258,500	-112,000	16.7492	515,000,000	2014-06-30
2778	2014-07-04	86,370,500	84,000	16.7710	515,000,000	2014-06-30
2779	2014-07-03	86,286,500	24,000	16.7547	515,000,000	2014-06-30
2780	2014-07-02	86,262,500	-52,000	16.7500	515,000,000	2014-06-30
2781	2014-06-30	86,314,500	64,000	16.7601	515,000,000	2014-06-30
2782	2014-06-27	86,250,500	44,000	16.7477	515,000,000	2014-05-31
2783	2014-06-26	86,206,500	-20,000	16.7391	515,000,000	2014-05-31
2784	2014-06-25	86,226,500	16,000	16.7430	515,000,000	2014-05-31
2785	2014-06-24	86,210,500	-108,000	16.7399	515,000,000	2014-05-31
2786	2014-06-23	86,318,500	-92,000	16.7609	515,000,000	2014-05-31
2787	2014-06-20	86,410,500	-236,000	16.7787	515,000,000	2014-05-31
2788	2014-06-19	86,646,500	-516,000	16.8246	515,000,000	2014-05-31
2789	2014-06-18	87,162,500	-68,000	16.9248	515,000,000	2014-05-31
2790	2014-06-17	87,230,500	-56,000	16.9380	515,000,000	2014-05-31
2791	2014-06-16	87,286,500	-84,000	16.9488	515,000,000	2014-05-31
2792	2014-06-13	87,370,500	-120,000	16.9651	515,000,000	2014-05-31
2793	2014-06-12	87,490,500	-20,000	16.9884	515,000,000	2014-05-31
2794	2014-06-11	87,510,500	20,000	16.9923	515,000,000	2014-05-31
2795	2014-06-10	87,490,500	-60,000	16.9884	515,000,000	2014-05-31
2796	2014-06-09	87,550,500	-84,000	17.0001	515,000,000	2014-05-31
2797	2014-06-06	87,634,500	-28,000	17.0164	515,000,000	2014-05-31
2798	2014-06-05	87,662,500	-180,000	17.0218	515,000,000	2014-05-31
2799	2014-06-04	87,842,500	-4,000	17.0568	515,000,000	2014-05-31
2800	2014-06-03	87,846,500	-12,000	17.0576	515,000,000	2014-05-31
2801	2014-05-30	87,858,500	-16,000	17.0599	515,000,000	2014-04-30
2802	2014-05-29	87,874,500	-12,000	17.0630	515,000,000	2014-04-30
2803	2014-05-28	87,886,500	-32,000	17.0653	515,000,000	2014-04-30
2804	2014-05-27	87,918,500	-636,000	17.0716	515,000,000	2014-04-30
2805	2014-05-26	88,554,500	-252,000	17.1950	515,000,000	2014-04-30
2806	2014-05-23	88,806,500	0	17.2440	515,000,000	2014-04-30
2807	2014-05-22	88,806,500	0	17.2440	515,000,000	2014-04-30
2808	2014-05-21	88,806,500	4,000	17.2440	515,000,000	2014-04-30
2809	2014-05-20	88,802,500	0	17.2432	515,000,000	2014-04-30
2810	2014-05-19	88,802,500	0	17.2432	515,000,000	2014-04-30
2811	2014-05-16	88,802,500	32,000	17.2432	515,000,000	2014-04-30
2812	2014-05-15	88,770,500	40,000	17.2370	515,000,000	2014-04-30
2813	2014-05-14	88,730,500	108,000	17.2292	515,000,000	2014-04-30
2814	2014-05-13	88,622,500	-4,000	17.2083	515,000,000	2014-04-30
2815	2014-05-12	88,626,500	44,000	17.2090	515,000,000	2014-04-30
2816	2014-05-10	88,582,500	0	17.2005	515,000,000	2014-04-30
2817	2014-05-09	88,582,500	20,000	17.2005	515,000,000	2014-04-30
2818	2014-05-08	88,562,500	0	17.1966	515,000,000	2014-04-30
2819	2014-05-07	88,562,500	0	17.1966	515,000,000	2014-04-30
2820	2014-05-05	88,562,500	0	17.1966	515,000,000	2014-04-30
2821	2014-05-02	88,562,500	8,000	17.1966	515,000,000	2014-04-30
2822	2014-04-30	88,554,500	0	17.1950	515,000,000	2014-04-30
2823	2014-04-29	88,554,500	8,000	17.1950	515,000,000	2014-03-31
2824	2014-04-28	88,546,500	0	17.1935	515,000,000	2014-03-31
2825	2014-04-25	88,546,500	-188,000	17.1935	515,000,000	2014-03-31
2826	2014-04-24	88,734,500	4,000	17.2300	515,000,000	2014-03-31
2827	2014-04-23	88,730,500	1,020,000	17.2292	515,000,000	2014-03-31
2828	2014-04-22	87,710,500	64,000	17.0312	515,000,000	2014-03-31
2829	2014-04-17	87,646,500	-128,000	17.0187	515,000,000	2014-03-31
2830	2014-04-16	87,774,500	0	17.0436	515,000,000	2014-03-31
2831	2014-04-15	87,774,500	48,000	17.0436	515,000,000	2014-03-31
2832	2014-04-14	87,726,500	76,000	17.0343	515,000,000	2014-03-31
2833	2014-04-11	87,650,500	128,000	17.0195	515,000,000	2014-03-31
2834	2014-04-10	87,522,500	68,000	16.9947	515,000,000	2014-03-31
2835	2014-04-09	87,454,500	52,000	16.9815	515,000,000	2014-03-31
2836	2014-04-08	87,402,500	8,000	16.9714	515,000,000	2014-03-31
2837	2014-04-07	87,394,500	-32,000	16.9698	515,000,000	2014-03-31
2838	2014-04-04	87,426,500	-40,000	16.9760	515,000,000	2014-03-31
2839	2014-04-03	87,466,500	-232,000	16.9838	515,000,000	2014-03-31
2840	2014-04-02	87,698,500	-400,000	17.0288	515,000,000	2014-03-31
2841	2014-04-01	88,098,500	-44,000	17.1065	515,000,000	2014-03-31
2842	2014-03-31	88,142,500	156,000	17.1150	515,000,000	2014-03-31
2843	2014-03-28	87,986,500	-4,000	17.0848	515,000,000	2014-02-28
2844	2014-03-27	87,990,500	-944,000	17.0855	515,000,000	2014-02-28
2845	2014-03-26	88,934,500	68,000	17.2688	515,000,000	2014-02-28
2846	2014-03-25	88,866,500	136,000	17.2556	515,000,000	2014-02-28
2847	2014-03-24	88,730,500	916,000	17.2292	515,000,000	2014-02-28
2848	2014-03-21	87,814,500	20,000	17.0514	515,000,000	2014-02-28
2849	2014-03-20	87,794,500	-64,000	17.0475	515,000,000	2014-02-28
2850	2014-03-19	87,858,500	-76,000	17.0599	515,000,000	2014-02-28
2851	2014-03-18	87,934,500	-128,000	17.0747	515,000,000	2014-02-28
2852	2014-03-17	88,062,500	-96,000	17.0995	515,000,000	2014-02-28
2853	2014-03-14	88,158,500	8,000	17.1182	515,000,000	2014-02-28
2854	2014-03-13	88,150,500	-4,000	17.1166	515,000,000	2014-02-28
2855	2014-03-12	88,154,500	44,000	17.1174	515,000,000	2014-02-28
2856	2014-03-11	88,110,500	-4,000	17.1088	515,000,000	2014-02-28
2857	2014-03-10	88,114,500	-12,000	17.1096	515,000,000	2014-02-28
2858	2014-03-07	88,126,500	-40,000	17.1119	515,000,000	2014-02-28
2859	2014-03-06	88,166,500	20,000	17.1197	515,000,000	2014-02-28
2860	2014-03-05	88,146,500	256,000	17.1158	515,000,000	2014-02-28
2861	2014-03-04	87,890,500	16,000	17.0661	515,000,000	2014-02-28
2862	2014-03-03	87,874,500	683,000	17.0630	515,000,000	2014-02-28
2863	2014-02-28	87,191,500	444,000	16.9304	515,000,000	2014-02-28
2864	2014-02-27	86,747,500	24,000	16.8442	515,000,000	2014-01-31
2865	2014-02-26	86,723,500	132,000	16.8395	515,000,000	2014-01-31
2866	2014-02-25	86,591,500	144,000	16.8139	515,000,000	2014-01-31
2867	2014-02-24	86,447,500	8,000	16.7859	515,000,000	2014-01-31
2868	2014-02-21	86,439,500	28,000	16.7844	515,000,000	2014-01-31
2869	2014-02-20	86,411,500	-36,000	16.7789	515,000,000	2014-01-31
2870	2014-02-19	86,447,500	-104,000	16.7859	515,000,000	2014-01-31
2871	2014-02-18	86,551,500	12,000	16.8061	515,000,000	2014-01-31
2872	2014-02-17	86,539,500	-184,000	16.8038	515,000,000	2014-01-31
2873	2014-02-14	86,723,500	-8,000	16.8395	515,000,000	2014-01-31
2874	2014-02-13	86,731,500	8,000	16.8411	515,000,000	2014-01-31
2875	2014-02-12	86,723,500	-8,000	16.8395	515,000,000	2014-01-31
2876	2014-02-11	86,731,500	-20,000	16.8411	515,000,000	2014-01-31
2877	2014-02-10	86,751,500	-1,012,000	16.8450	515,000,000	2014-01-31
2878	2014-02-07	87,763,500	-636,000	17.0415	515,000,000	2014-01-31
2879	2014-02-06	88,399,500	92,000	17.1650	515,000,000	2014-01-31
2880	2014-02-05	88,307,500	252,000	17.1471	515,000,000	2014-01-31
2881	2014-02-04	88,055,500	24,000	17.0982	515,000,000	2014-01-31
2882	2014-01-30	88,031,500	0	17.0935	515,000,000	2013-12-31
2883	2014-01-29	88,031,500	700,000	17.0935	515,000,000	2013-12-31
2884	2014-01-28	87,331,500	-56,000	16.9576	515,000,000	2013-12-31
2885	2014-01-27	87,387,500	-44,000	16.9684	515,000,000	2013-12-31
2886	2014-01-24	87,431,500	-32,000	16.9770	515,000,000	2013-12-31
2887	2014-01-23	87,463,500	44,000	16.9832	515,000,000	2013-12-31
2888	2014-01-22	87,419,500	84,000	16.9747	515,000,000	2013-12-31
2889	2014-01-21	87,335,500	40,000	16.9583	515,000,000	2013-12-31
2890	2014-01-20	87,295,500	8,000	16.9506	515,000,000	2013-12-31
2891	2014-01-17	87,287,500	-20,000	16.9490	515,000,000	2013-12-31
2892	2014-01-16	87,307,500	0	16.9529	515,000,000	2013-12-31
2893	2014-01-15	87,307,500	-20,000	16.9529	515,000,000	2013-12-31
2894	2014-01-14	87,327,500	28,000	16.9568	515,000,000	2013-12-31
2895	2014-01-13	87,299,500	-92,000	16.9514	515,000,000	2013-12-31
2896	2014-01-10	87,391,500	36,000	16.9692	515,000,000	2013-12-31
2897	2014-01-09	87,355,500	-64,000	16.9622	515,000,000	2013-12-31
2898	2014-01-08	87,419,500	0	16.9747	515,000,000	2013-12-31
2899	2014-01-07	87,419,500	-8,000	16.9747	515,000,000	2013-12-31
2900	2014-01-06	87,427,500	28,000	16.9762	515,000,000	2013-12-31
2901	2014-01-03	87,399,500	-588,000	16.9708	515,000,000	2013-12-31
2902	2014-01-02	87,987,500	-40,000	17.0850	515,000,000	2013-12-31
2903	2013-12-31	88,027,500	0	17.0927	515,000,000	2013-12-31
2904	2013-12-30	88,027,500	4,000	17.0927	515,000,000	2013-11-30
2905	2013-12-27	88,023,500	24,000	17.0919	515,000,000	2013-11-30
2906	2013-12-24	87,999,500	0	17.0873	515,000,000	2013-11-30
2907	2013-12-23	87,999,500	60,000	17.0873	515,000,000	2013-11-30
2908	2013-12-20	87,939,500	-40,000	17.0756	515,000,000	2013-11-30
2909	2013-12-19	87,979,500	-96,000	17.0834	515,000,000	2013-11-30
2910	2013-12-18	88,075,500	168,000	17.1020	515,000,000	2013-11-30
2911	2013-12-17	87,907,500	76,000	17.0694	515,000,000	2013-11-30
2912	2013-12-16	87,831,500	-4,000	17.0547	515,000,000	2013-11-30
2913	2013-12-13	87,835,500	-368,000	17.0554	515,000,000	2013-11-30
2914	2013-12-12	88,203,500	60,000	17.1269	515,000,000	2013-11-30
2915	2013-12-11	88,143,500	28,000	17.1152	515,000,000	2013-11-30
2916	2013-12-10	88,115,500	8,000	17.1098	515,000,000	2013-11-30
2917	2013-12-09	88,107,500	-68,000	17.1083	515,000,000	2013-11-30
2918	2013-12-06	88,175,500	-68,000	17.1215	515,000,000	2013-11-30
2919	2013-12-05	88,243,500	-72,000	17.1347	515,000,000	2013-11-30
2920	2013-12-04	88,315,500	514,000	17.1486	515,000,000	2013-11-30
2921	2013-12-03	87,801,500	644,000	17.0488	515,000,000	2013-11-30
2922	2013-12-02	87,157,500	-152,000	16.9238	515,000,000	2013-11-30
2923	2013-11-29	87,309,500	432,000	16.9533	515,000,000	2013-10-31
2924	2013-11-28	86,877,500	64,000	16.8694	515,000,000	2013-10-31
2925	2013-11-27	86,813,500	84,000	16.8570	515,000,000	2013-10-31
2926	2013-11-26	86,729,500	16,000	16.8407	515,000,000	2013-10-31
2927	2013-11-25	86,713,500	-32,000	16.8376	515,000,000	2013-10-31
2928	2013-11-22	86,745,500	204,000	16.8438	515,000,000	2013-10-31
2929	2013-11-21	86,541,500	148,000	16.8042	515,000,000	2013-10-31
2930	2013-11-20	86,393,500	132,000	16.7754	515,000,000	2013-10-31
2931	2013-11-19	86,261,500	68,000	16.7498	515,000,000	2013-10-31
2932	2013-11-18	86,193,500	228,000	16.7366	515,000,000	2013-10-31
2933	2013-11-15	85,965,500	160,000	16.6923	515,000,000	2013-10-31
2934	2013-11-14	85,805,500	-264,000	16.6613	515,000,000	2013-10-31
2935	2013-11-13	86,069,500	168,000	16.7125	515,000,000	2013-10-31
2936	2013-11-12	85,901,500	68,000	16.6799	515,000,000	2013-10-31
2937	2013-11-11	85,833,500	-96,000	16.6667	515,000,000	2013-10-31
2938	2013-11-08	85,929,500	-316,000	16.6853	515,000,000	2013-10-31
2939	2013-11-07	86,245,500	36,000	16.7467	515,000,000	2013-10-31
2940	2013-11-06	86,209,500	-116,000	16.7397	515,000,000	2013-10-31
2941	2013-11-05	86,325,500	-104,000	16.7622	515,000,000	2013-10-31
2942	2013-11-04	86,429,500	32,000	16.7824	515,000,000	2013-10-31
2943	2013-11-01	86,397,500	276,000	16.7762	515,000,000	2013-10-31
2944	2013-10-31	86,121,500	56,000	16.7226	515,000,000	2013-10-31
2945	2013-10-30	86,065,500	168,000	16.7117	515,000,000	2013-10-11
2946	2013-10-29	85,897,500	128,000	16.6791	515,000,000	2013-10-11
2947	2013-10-28	85,769,500	268,000	16.6543	515,000,000	2013-10-11
2948	2013-10-25	85,501,500	-184,000	16.6022	515,000,000	2013-10-11
2949	2013-10-24	85,685,500	-4,000	16.6380	515,000,000	2013-10-11
2950	2013-10-23	85,689,500	936,000	16.6387	515,000,000	2013-10-11
2951	2013-10-22	84,753,500	-648,000	16.4570	515,000,000	2013-10-11
2952	2013-10-21	85,401,500	-1,128,000	16.5828	515,000,000	2013-10-11
2953	2013-10-18	86,529,500	901,500	16.8018	515,000,000	2013-10-11
2954	2013-10-17	85,628,000	-4,524,000	16.6268	515,000,000	2013-10-11
2955	2013-10-16	90,152,000	-11,248,000	17.5052	515,000,000	2013-10-11
2956	2013-10-15	101,400,000	0	19.6893	515,000,000	2013-10-11
2957	2013-10-11	101,400,000		19.6893	515,000,000	2013-10-11

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---