LAM SOON (HONG KONG) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00411	1987-05-05
HK Main	00191	1972-10-30	1987-05-04	1987-05-05

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	19,221,605	887	7.8986	243,354,165	2025-09-30
2	2025-10-09	19,220,718	0	7.8982	243,354,165	2025-09-30
3	2025-10-08	19,220,718	0	7.8982	243,354,165	2025-09-30
4	2025-10-06	19,220,718	-5,000	7.8982	243,354,165	2025-09-30
5	2025-10-03	19,225,718	-6,000	7.9003	243,354,165	2025-09-30
6	2025-10-02	19,231,718	-6,342	7.9028	243,354,165	2025-09-30
7	2025-09-30	19,238,060	0	7.9054	243,354,165	2025-09-30
8	2025-09-29	19,238,060	0	7.9054	243,354,165	2025-08-31
9	2025-09-26	19,238,060	0	7.9054	243,354,165	2025-08-31
10	2025-09-25	19,238,060	0	7.9054	243,354,165	2025-08-31
11	2025-09-24	19,238,060	0	7.9054	243,354,165	2025-08-31
12	2025-09-23	19,238,060	-8,000	7.9054	243,354,165	2025-08-31
13	2025-09-22	19,246,060	0	7.9087	243,354,165	2025-08-31
14	2025-09-19	19,246,060	-18,000	7.9087	243,354,165	2025-08-31
15	2025-09-18	19,264,060	4,000	7.9161	243,354,165	2025-08-31
16	2025-09-17	19,260,060	0	7.9144	243,354,165	2025-08-31
17	2025-09-16	19,260,060	0	7.9144	243,354,165	2025-08-31
18	2025-09-15	19,260,060	0	7.9144	243,354,165	2025-08-31
19	2025-09-12	19,260,060	0	7.9144	243,354,165	2025-08-31
20	2025-09-11	19,260,060	0	7.9144	243,354,165	2025-08-31
21	2025-09-10	19,260,060	0	7.9144	243,354,165	2025-08-31
22	2025-09-09	19,260,060	99,000	7.9144	243,354,165	2025-08-31
23	2025-09-08	19,161,060	0	7.8737	243,354,165	2025-08-31
24	2025-09-05	19,161,060	0	7.8737	243,354,165	2025-08-31
25	2025-09-04	19,161,060	0	7.8737	243,354,165	2025-08-31
26	2025-09-03	19,161,060	0	7.8737	243,354,165	2025-08-31
27	2025-09-02	19,161,060	0	7.8737	243,354,165	2025-08-31
28	2025-09-01	19,161,060	0	7.8737	243,354,165	2025-08-31
29	2025-08-29	19,161,060	0	7.8737	243,354,165	2025-07-31
30	2025-08-28	19,161,060	4,000	7.8737	243,354,165	2025-07-31
31	2025-08-27	19,157,060	1,000	7.8721	243,354,165	2025-07-31
32	2025-08-26	19,156,060	0	7.8717	243,354,165	2025-07-31
33	2025-08-25	19,156,060	0	7.8717	243,354,165	2025-07-31
34	2025-08-22	19,156,060	0	7.8717	243,354,165	2025-07-31
35	2025-08-21	19,156,060	0	7.8717	243,354,165	2025-07-31
36	2025-08-20	19,156,060	0	7.8717	243,354,165	2025-07-31
37	2025-08-19	19,156,060	0	7.8717	243,354,165	2025-07-31
38	2025-08-18	19,156,060	2,000	7.8717	243,354,165	2025-07-31
39	2025-08-15	19,154,060	0	7.8709	243,354,165	2025-07-31
40	2025-08-14	19,154,060	0	7.8709	243,354,165	2025-07-31
41	2025-08-13	19,154,060	0	7.8709	243,354,165	2025-07-31
42	2025-08-12	19,154,060	0	7.8709	243,354,165	2025-07-31
43	2025-08-11	19,154,060	0	7.8709	243,354,165	2025-07-31
44	2025-08-08	19,154,060	0	7.8709	243,354,165	2025-07-31
45	2025-08-07	19,154,060	0	7.8709	243,354,165	2025-07-31
46	2025-08-06	19,154,060	0	7.8709	243,354,165	2025-07-31
47	2025-08-05	19,154,060	0	7.8709	243,354,165	2025-07-31
48	2025-08-04	19,154,060	0	7.8709	243,354,165	2025-07-31
49	2025-08-01	19,154,060	0	7.8709	243,354,165	2025-07-31
50	2025-07-31	19,154,060	0	7.8709	243,354,165	2025-07-31
51	2025-07-30	19,154,060	0	7.8709	243,354,165	2025-06-30
52	2025-07-29	19,154,060	0	7.8709	243,354,165	2025-06-30
53	2025-07-28	19,154,060	0	7.8709	243,354,165	2025-06-30
54	2025-07-25	19,154,060	0	7.8709	243,354,165	2025-06-30
55	2025-07-24	19,154,060	0	7.8709	243,354,165	2025-06-30
56	2025-07-23	19,154,060	0	7.8709	243,354,165	2025-06-30
57	2025-07-22	19,154,060	1,000	7.8709	243,354,165	2025-06-30
58	2025-07-21	19,153,060	0	7.8704	243,354,165	2025-06-30
59	2025-07-18	19,153,060	0	7.8704	243,354,165	2025-06-30
60	2025-07-17	19,153,060	40,000	7.8704	243,354,165	2025-06-30
61	2025-07-16	19,113,060	0	7.8540	243,354,165	2025-06-30
62	2025-07-15	19,113,060	0	7.8540	243,354,165	2025-06-30
63	2025-07-14	19,113,060	0	7.8540	243,354,165	2025-06-30
64	2025-07-11	19,113,060	0	7.8540	243,354,165	2025-06-30
65	2025-07-10	19,113,060	2,000	7.8540	243,354,165	2025-06-30
66	2025-07-09	19,111,060	0	7.8532	243,354,165	2025-06-30
67	2025-07-08	19,111,060	0	7.8532	243,354,165	2025-06-30
68	2025-07-07	19,111,060	0	7.8532	243,354,165	2025-06-30
69	2025-07-04	19,111,060	0	7.8532	243,354,165	2025-06-30
70	2025-07-03	19,111,060	0	7.8532	243,354,165	2025-06-30
71	2025-07-02	19,111,060	0	7.8532	243,354,165	2025-06-30
72	2025-06-30	19,111,060	0	7.8532	243,354,165	2025-06-30
73	2025-06-27	19,111,060	6,000	7.8532	243,354,165	2025-05-31
74	2025-06-26	19,105,060	0	7.8507	243,354,165	2025-05-31
75	2025-06-25	19,105,060	0	7.8507	243,354,165	2025-05-31
76	2025-06-24	19,105,060	0	7.8507	243,354,165	2025-05-31
77	2025-06-23	19,105,060	0	7.8507	243,354,165	2025-05-31
78	2025-06-20	19,105,060	0	7.8507	243,354,165	2025-05-31
79	2025-06-19	19,105,060	0	7.8507	243,354,165	2025-05-31
80	2025-06-18	19,105,060	4,000	7.8507	243,354,165	2025-05-31
81	2025-06-17	19,101,060	128,000	7.8491	243,354,165	2025-05-31
82	2025-06-16	18,973,060	4,000	7.7965	243,354,165	2025-05-31
83	2025-06-13	18,969,060	0	7.7948	243,354,165	2025-05-31
84	2025-06-12	18,969,060	-142,000	7.7948	243,354,165	2025-05-31
85	2025-06-11	19,111,060	0	7.8532	243,354,165	2025-05-31
86	2025-06-10	19,111,060	0	7.8532	243,354,165	2025-05-31
87	2025-06-09	19,111,060	0	7.8532	243,354,165	2025-05-31
88	2025-06-06	19,111,060	0	7.8532	243,354,165	2025-05-31
89	2025-06-05	19,111,060	0	7.8532	243,354,165	2025-05-31
90	2025-06-04	19,111,060	0	7.8532	243,354,165	2025-05-31
91	2025-06-03	19,111,060	0	7.8532	243,354,165	2025-05-31
92	2025-06-02	19,111,060	0	7.8532	243,354,165	2025-05-31
93	2025-05-30	19,111,060	0	7.8532	243,354,165	2025-04-30
94	2025-05-29	19,111,060	-4,000	7.8532	243,354,165	2025-04-30
95	2025-05-28	19,115,060	0	7.8548	243,354,165	2025-04-30
96	2025-05-27	19,115,060	0	7.8548	243,354,165	2025-04-30
97	2025-05-26	19,115,060	0	7.8548	243,354,165	2025-04-30
98	2025-05-23	19,115,060	0	7.8548	243,354,165	2025-04-30
99	2025-05-22	19,115,060	0	7.8548	243,354,165	2025-04-30
100	2025-05-21	19,115,060	0	7.8548	243,354,165	2025-04-30
101	2025-05-20	19,115,060	0	7.8548	243,354,165	2025-04-30
102	2025-05-19	19,115,060	0	7.8548	243,354,165	2025-04-30
103	2025-05-16	19,115,060	199	7.8548	243,354,165	2025-04-30
104	2025-05-15	19,114,861	0	7.8547	243,354,165	2025-04-30
105	2025-05-14	19,114,861	0	7.8547	243,354,165	2025-04-30
106	2025-05-13	19,114,861	0	7.8547	243,354,165	2025-04-30
107	2025-05-12	19,114,861	-11,000	7.8547	243,354,165	2025-04-30
108	2025-05-09	19,125,861	0	7.8593	243,354,165	2025-04-30
109	2025-05-08	19,125,861	0	7.8593	243,354,165	2025-04-30
110	2025-05-07	19,125,861	0	7.8593	243,354,165	2025-04-30
111	2025-05-06	19,125,861	0	7.8593	243,354,165	2025-04-30
112	2025-05-02	19,125,861	0	7.8593	243,354,165	2025-04-30
113	2025-04-30	19,125,861	0	7.8593	243,354,165	2025-04-30
114	2025-04-29	19,125,861	0	7.8593	243,354,165	2025-03-31
115	2025-04-28	19,125,861	-1,000	7.8593	243,354,165	2025-03-31
116	2025-04-25	19,126,861	0	7.8597	243,354,165	2025-03-31
117	2025-04-24	19,126,861	-1,000	7.8597	243,354,165	2025-03-31
118	2025-04-23	19,127,861	-7,000	7.8601	243,354,165	2025-03-31
119	2025-04-22	19,134,861	-8,000	7.8630	243,354,165	2025-03-31
120	2025-04-17	19,142,861	-1,000	7.8663	243,354,165	2025-03-31
121	2025-04-16	19,143,861	0	7.8667	243,354,165	2025-03-31
122	2025-04-15	19,143,861	0	7.8667	243,354,165	2025-03-31
123	2025-04-14	19,143,861	0	7.8667	243,354,165	2025-03-31
124	2025-04-11	19,143,861	0	7.8667	243,354,165	2025-03-31
125	2025-04-10	19,143,861	0	7.8667	243,354,165	2025-03-31
126	2025-04-09	19,143,861	-2,000	7.8667	243,354,165	2025-03-31
127	2025-04-08	19,145,861	0	7.8675	243,354,165	2025-03-31
128	2025-04-07	19,145,861	3,000	7.8675	243,354,165	2025-03-31
129	2025-04-03	19,142,861	0	7.8663	243,354,165	2025-03-31
130	2025-04-02	19,142,861	-29,000	7.8663	243,354,165	2025-03-31
131	2025-04-01	19,171,861	5,000	7.8782	243,354,165	2025-03-31
132	2025-03-31	19,166,861	0	7.8761	243,354,165	2025-03-31
133	2025-03-28	19,166,861	0	7.8761	243,354,165	2025-02-28
134	2025-03-27	19,166,861	0	7.8761	243,354,165	2025-02-28
135	2025-03-26	19,166,861	2,000	7.8761	243,354,165	2025-02-28
136	2025-03-25	19,164,861	0	7.8753	243,354,165	2025-02-28
137	2025-03-24	19,164,861	-180,000	7.8753	243,354,165	2025-02-28
138	2025-03-21	19,344,861	0	7.9493	243,354,165	2025-02-28
139	2025-03-20	19,344,861	0	7.9493	243,354,165	2025-02-28
140	2025-03-19	19,344,861	0	7.9493	243,354,165	2025-02-28
141	2025-03-18	19,344,861	0	7.9493	243,354,165	2025-02-28
142	2025-03-17	19,344,861	0	7.9493	243,354,165	2025-02-28
143	2025-03-14	19,344,861	0	7.9493	243,354,165	2025-02-28
144	2025-03-13	19,344,861	0	7.9493	243,354,165	2025-02-28
145	2025-03-12	19,344,861	-263,000	7.9493	243,354,165	2025-02-28
146	2025-03-11	19,607,861	2,000	8.0573	243,354,165	2025-02-28
147	2025-03-10	19,605,861	0	8.0565	243,354,165	2025-02-28
148	2025-03-07	19,605,861	0	8.0565	243,354,165	2025-02-28
149	2025-03-06	19,605,861	-4,950	8.0565	243,354,165	2025-02-28
150	2025-03-05	19,610,811	-273,000	8.0585	243,354,165	2025-02-28
151	2025-03-04	19,883,811	0	8.1707	243,354,165	2025-02-28
152	2025-03-03	19,883,811	3,000	8.1707	243,354,165	2025-02-28
153	2025-02-28	19,880,811	495	8.1695	243,354,165	2025-02-28
154	2025-02-27	19,880,316	-1,000	8.1693	243,354,165	2025-01-31
155	2025-02-26	19,881,316	-1,000	8.1697	243,354,165	2025-01-31
156	2025-02-25	19,882,316	2,000	8.1701	243,354,165	2025-01-31
157	2025-02-24	19,880,316	12,000	8.1693	243,354,165	2025-01-31
158	2025-02-21	19,868,316	0	8.1644	243,354,165	2025-01-31
159	2025-02-20	19,868,316	0	8.1644	243,354,165	2025-01-31
160	2025-02-19	19,868,316	0	8.1644	243,354,165	2025-01-31
161	2025-02-18	19,868,316	0	8.1644	243,354,165	2025-01-31
162	2025-02-17	19,868,316	0	8.1644	243,354,165	2025-01-31
163	2025-02-14	19,868,316	0	8.1644	243,354,165	2025-01-31
164	2025-02-13	19,868,316	765	8.1644	243,354,165	2025-01-31
165	2025-02-12	19,867,551	0	8.1640	243,354,165	2025-01-31
166	2025-02-11	19,867,551	0	8.1640	243,354,165	2025-01-31
167	2025-02-10	19,867,551	0	8.1640	243,354,165	2025-01-31
168	2025-02-07	19,867,551	0	8.1640	243,354,165	2025-01-31
169	2025-02-06	19,867,551	0	8.1640	243,354,165	2025-01-31
170	2025-02-05	19,867,551	0	8.1640	243,354,165	2025-01-31
171	2025-02-04	19,867,551	0	8.1640	243,354,165	2025-01-31
172	2025-02-03	19,867,551	0	8.1640	243,354,165	2025-01-31
173	2025-01-28	19,867,551	0	8.1640	243,354,165	2024-12-31
174	2025-01-27	19,867,551	0	8.1640	243,354,165	2024-12-31
175	2025-01-24	19,867,551	0	8.1640	243,354,165	2024-12-31
176	2025-01-23	19,867,551	0	8.1640	243,354,165	2024-12-31
177	2025-01-22	19,867,551	0	8.1640	243,354,165	2024-12-31
178	2025-01-21	19,867,551	0	8.1640	243,354,165	2024-12-31
179	2025-01-20	19,867,551	0	8.1640	243,354,165	2024-12-31
180	2025-01-17	19,867,551	0	8.1640	243,354,165	2024-12-31
181	2025-01-16	19,867,551	0	8.1640	243,354,165	2024-12-31
182	2025-01-15	19,867,551	0	8.1640	243,354,165	2024-12-31
183	2025-01-14	19,867,551	0	8.1640	243,354,165	2024-12-31
184	2025-01-13	19,867,551	0	8.1640	243,354,165	2024-12-31
185	2025-01-10	19,867,551	-3,000	8.1640	243,354,165	2024-12-31
186	2025-01-09	19,870,551	0	8.1653	243,354,165	2024-12-31
187	2025-01-08	19,870,551	0	8.1653	243,354,165	2024-12-31
188	2025-01-07	19,870,551	1,000	8.1653	243,354,165	2024-12-31
189	2025-01-06	19,869,551	0	8.1649	243,354,165	2024-12-31
190	2025-01-03	19,869,551	0	8.1649	243,354,165	2024-12-31
191	2025-01-02	19,869,551	-10,000	8.1649	243,354,165	2024-12-31
192	2024-12-31	19,879,551	0	8.1690	243,354,165	2024-12-31
193	2024-12-30	19,879,551	0	8.1690	243,354,165	2024-11-30
194	2024-12-27	19,879,551	0	8.1690	243,354,165	2024-11-30
195	2024-12-24	19,879,551	0	8.1690	243,354,165	2024-11-30
196	2024-12-23	19,879,551	0	8.1690	243,354,165	2024-11-30
197	2024-12-20	19,879,551	0	8.1690	243,354,165	2024-11-30
198	2024-12-19	19,879,551	0	8.1690	243,354,165	2024-11-30
199	2024-12-18	19,879,551	0	8.1690	243,354,165	2024-11-30
200	2024-12-17	19,879,551	0	8.1690	243,354,165	2024-11-30
201	2024-12-16	19,879,551	0	8.1690	243,354,165	2024-11-30
202	2024-12-13	19,879,551	0	8.1690	243,354,165	2024-11-30
203	2024-12-12	19,879,551	0	8.1690	243,354,165	2024-11-30
204	2024-12-11	19,879,551	0	8.1690	243,354,165	2024-11-30
205	2024-12-10	19,879,551	0	8.1690	243,354,165	2024-11-30
206	2024-12-09	19,879,551	0	8.1690	243,354,165	2024-11-30
207	2024-12-06	19,879,551	0	8.1690	243,354,165	2024-11-30
208	2024-12-05	19,879,551	1,000	8.1690	243,354,165	2024-11-30
209	2024-12-04	19,878,551	0	8.1686	243,354,165	2024-11-30
210	2024-12-03	19,878,551	0	8.1686	243,354,165	2024-11-30
211	2024-12-02	19,878,551	0	8.1686	243,354,165	2024-11-30
212	2024-11-29	19,878,551	0	8.1686	243,354,165	2024-10-31
213	2024-11-28	19,878,551	0	8.1686	243,354,165	2024-10-31
214	2024-11-27	19,878,551	0	8.1686	243,354,165	2024-10-31
215	2024-11-26	19,878,551	0	8.1686	243,354,165	2024-10-31
216	2024-11-25	19,878,551	0	8.1686	243,354,165	2024-10-31
217	2024-11-22	19,878,551	0	8.1686	243,354,165	2024-10-31
218	2024-11-21	19,878,551	0	8.1686	243,354,165	2024-10-31
219	2024-11-20	19,878,551	2,000	8.1686	243,354,165	2024-10-31
220	2024-11-19	19,876,551	0	8.1677	243,354,165	2024-10-31
221	2024-11-18	19,876,551	1,650	8.1677	243,354,165	2024-10-31
222	2024-11-15	19,874,901	0	8.1671	243,354,165	2024-10-31
223	2024-11-14	19,874,901	3,000	8.1671	243,354,165	2024-10-31
224	2024-11-13	19,871,901	0	8.1658	243,354,165	2024-10-31
225	2024-11-12	19,871,901	0	8.1658	243,354,165	2024-10-31
226	2024-11-11	19,871,901	0	8.1658	243,354,165	2024-10-31
227	2024-11-08	19,871,901	0	8.1658	243,354,165	2024-10-31
228	2024-11-07	19,871,901	0	8.1658	243,354,165	2024-10-31
229	2024-11-06	19,871,901	0	8.1658	243,354,165	2024-10-31
230	2024-11-05	19,871,901	0	8.1658	243,354,165	2024-10-31
231	2024-11-04	19,871,901	0	8.1658	243,354,165	2024-10-31
232	2024-11-01	19,871,901	0	8.1658	243,354,165	2024-10-31
233	2024-10-31	19,871,901	0	8.1658	243,354,165	2024-10-31
234	2024-10-30	19,871,901	0	8.1658	243,354,165	2024-09-30
235	2024-10-29	19,871,901	0	8.1658	243,354,165	2024-09-30
236	2024-10-28	19,871,901	0	8.1658	243,354,165	2024-09-30
237	2024-10-25	19,871,901	0	8.1658	243,354,165	2024-09-30
238	2024-10-24	19,871,901	0	8.1658	243,354,165	2024-09-30
239	2024-10-23	19,871,901	0	8.1658	243,354,165	2024-09-30
240	2024-10-22	19,871,901	0	8.1658	243,354,165	2024-09-30
241	2024-10-21	19,871,901	0	8.1658	243,354,165	2024-09-30
242	2024-10-18	19,871,901	0	8.1658	243,354,165	2024-09-30
243	2024-10-17	19,871,901	0	8.1658	243,354,165	2024-09-30
244	2024-10-16	19,871,901	0	8.1658	243,354,165	2024-09-30
245	2024-10-15	19,871,901	-2,000	8.1658	243,354,165	2024-09-30
246	2024-10-14	19,873,901	0	8.1667	243,354,165	2024-09-30
247	2024-10-10	19,873,901	0	8.1667	243,354,165	2024-09-30
248	2024-10-09	19,873,901	-7,000	8.1667	243,354,165	2024-09-30
249	2024-10-08	19,880,901	0	8.1695	243,354,165	2024-09-30
250	2024-10-07	19,880,901	0	8.1695	243,354,165	2024-09-30
251	2024-10-04	19,880,901	3,000	8.1695	243,354,165	2024-09-30
252	2024-10-03	19,877,901	1,048	8.1683	243,354,165	2024-09-30
253	2024-10-02	19,876,853	4,000	8.1679	243,354,165	2024-09-30
254	2024-09-30	19,872,853	1,000	8.1662	243,354,165	2024-09-30
255	2024-09-27	19,871,853	-6,000	8.1658	243,354,165	2024-08-31
256	2024-09-26	19,877,853	-5,000	8.1683	243,354,165	2024-08-31
257	2024-09-25	19,882,853	0	8.1703	243,354,165	2024-08-31
258	2024-09-24	19,882,853	0	8.1703	243,354,165	2024-08-31
259	2024-09-23	19,882,853	0	8.1703	243,354,165	2024-08-31
260	2024-09-20	19,882,853	0	8.1703	243,354,165	2024-08-31
261	2024-09-19	19,882,853	0	8.1703	243,354,165	2024-08-31
262	2024-09-17	19,882,853	0	8.1703	243,354,165	2024-08-31
263	2024-09-16	19,882,853	0	8.1703	243,354,165	2024-08-31
264	2024-09-13	19,882,853	0	8.1703	243,354,165	2024-08-31
265	2024-09-12	19,882,853	0	8.1703	243,354,165	2024-08-31
266	2024-09-11	19,882,853	0	8.1703	243,354,165	2024-08-31
267	2024-09-10	19,882,853	-8,000	8.1703	243,354,165	2024-08-31
268	2024-09-09	19,890,853	0	8.1736	243,354,165	2024-08-31
269	2024-09-05	19,890,853	0	8.1736	243,354,165	2024-08-31
270	2024-09-04	19,890,853	2,000	8.1736	243,354,165	2024-08-31
271	2024-09-03	19,888,853	6,000	8.1728	243,354,165	2024-08-31
272	2024-09-02	19,882,853	0	8.1703	243,354,165	2024-08-31
273	2024-08-30	19,882,853	0	8.1703	243,354,165	2024-07-31
274	2024-08-29	19,882,853	0	8.1703	243,354,165	2024-07-31
275	2024-08-28	19,882,853	0	8.1703	243,354,165	2024-07-31
276	2024-08-27	19,882,853	0	8.1703	243,354,165	2024-07-31
277	2024-08-26	19,882,853	0	8.1703	243,354,165	2024-07-31
278	2024-08-23	19,882,853	0	8.1703	243,354,165	2024-07-31
279	2024-08-22	19,882,853	0	8.1703	243,354,165	2024-07-31
280	2024-08-21	19,882,853	10,000	8.1703	243,354,165	2024-07-31
281	2024-08-20	19,872,853	0	8.1662	243,354,165	2024-07-31
282	2024-08-19	19,872,853	0	8.1662	243,354,165	2024-07-31
283	2024-08-16	19,872,853	0	8.1662	243,354,165	2024-07-31
284	2024-08-15	19,872,853	0	8.1662	243,354,165	2024-07-31
285	2024-08-14	19,872,853	2,000	8.1662	243,354,165	2024-07-31
286	2024-08-13	19,870,853	0	8.1654	243,354,165	2024-07-31
287	2024-08-12	19,870,853	0	8.1654	243,354,165	2024-07-31
288	2024-08-09	19,870,853	0	8.1654	243,354,165	2024-07-31
289	2024-08-08	19,870,853	0	8.1654	243,354,165	2024-07-31
290	2024-08-07	19,870,853	0	8.1654	243,354,165	2024-07-31
291	2024-08-06	19,870,853	5,000	8.1654	243,354,165	2024-07-31
292	2024-08-05	19,865,853	2,000	8.1634	243,354,165	2024-07-31
293	2024-08-02	19,863,853	0	8.1625	243,354,165	2024-07-31
294	2024-08-01	19,863,853	0	8.1625	243,354,165	2024-07-31
295	2024-07-31	19,863,853	2,000	8.1625	243,354,165	2024-07-31
296	2024-07-30	19,861,853	0	8.1617	243,354,165	2024-06-30
297	2024-07-29	19,861,853	0	8.1617	243,354,165	2024-06-30
298	2024-07-26	19,861,853	0	8.1617	243,354,165	2024-06-30
299	2024-07-25	19,861,853	0	8.1617	243,354,165	2024-06-30
300	2024-07-24	19,861,853	0	8.1617	243,354,165	2024-06-30
301	2024-07-23	19,861,853	-13,000	8.1617	243,354,165	2024-06-30
302	2024-07-22	19,874,853	0	8.1670	243,354,165	2024-06-30
303	2024-07-19	19,874,853	0	8.1670	243,354,165	2024-06-30
304	2024-07-18	19,874,853	-3,000	8.1670	243,354,165	2024-06-30
305	2024-07-17	19,877,853	0	8.1683	243,354,165	2024-06-30
306	2024-07-16	19,877,853	0	8.1683	243,354,165	2024-06-30
307	2024-07-15	19,877,853	9,000	8.1683	243,354,165	2024-06-30
308	2024-07-12	19,868,853	0	8.1646	243,354,165	2024-06-30
309	2024-07-11	19,868,853	-3,125	8.1646	243,354,165	2024-06-30
310	2024-07-10	19,871,978	0	8.1659	243,354,165	2024-06-30
311	2024-07-09	19,871,978	-6,000	8.1659	243,354,165	2024-06-30
312	2024-07-08	19,877,978	0	8.1683	243,354,165	2024-06-30
313	2024-07-05	19,877,978	0	8.1683	243,354,165	2024-06-30
314	2024-07-04	19,877,978	-1,000	8.1683	243,354,165	2024-06-30
315	2024-07-03	19,878,978	-18,000	8.1687	243,354,165	2024-06-30
316	2024-07-02	19,896,978	0	8.1761	243,354,165	2024-06-30
317	2024-06-28	19,896,978	0	8.1761	243,354,165	2024-05-31
318	2024-06-27	19,896,978	0	8.1761	243,354,165	2024-05-31
319	2024-06-26	19,896,978	25,000	8.1761	243,354,165	2024-05-31
320	2024-06-25	19,871,978	0	8.1659	243,354,165	2024-05-31
321	2024-06-24	19,871,978	0	8.1659	243,354,165	2024-05-31
322	2024-06-21	19,871,978	0	8.1659	243,354,165	2024-05-31
323	2024-06-20	19,871,978	0	8.1659	243,354,165	2024-05-31
324	2024-06-19	19,871,978	0	8.1659	243,354,165	2024-05-31
325	2024-06-18	19,871,978	0	8.1659	243,354,165	2024-05-31
326	2024-06-17	19,871,978	0	8.1659	243,354,165	2024-05-31
327	2024-06-14	19,871,978	0	8.1659	243,354,165	2024-05-31
328	2024-06-13	19,871,978	0	8.1659	243,354,165	2024-05-31
329	2024-06-12	19,871,978	0	8.1659	243,354,165	2024-05-31
330	2024-06-11	19,871,978	0	8.1659	243,354,165	2024-05-31
331	2024-06-07	19,871,978	-1,000	8.1659	243,354,165	2024-05-31
332	2024-06-06	19,872,978	0	8.1663	243,354,165	2024-05-31
333	2024-06-05	19,872,978	-5,000	8.1663	243,354,165	2024-05-31
334	2024-06-04	19,877,978	4,983	8.1683	243,354,165	2024-05-31
335	2024-06-03	19,872,995	0	8.1663	243,354,165	2024-05-31
336	2024-05-31	19,872,995	0	8.1663	243,354,165	2024-05-31
337	2024-05-30	19,872,995	2,000	8.1663	243,354,165	2024-04-30
338	2024-05-29	19,870,995	0	8.1655	243,354,165	2024-04-30
339	2024-05-28	19,870,995	12,000	8.1655	243,354,165	2024-04-30
340	2024-05-27	19,858,995	0	8.1605	243,354,165	2024-04-30
341	2024-05-24	19,858,995	375	8.1605	243,354,165	2024-04-30
342	2024-05-23	19,858,620	0	8.1604	243,354,165	2024-04-30
343	2024-05-22	19,858,620	2,000	8.1604	243,354,165	2024-04-30
344	2024-05-21	19,856,620	34,068	8.1596	243,354,165	2024-04-30
345	2024-05-20	19,822,552	0	8.1456	243,354,165	2024-04-30
346	2024-05-17	19,822,552	0	8.1456	243,354,165	2024-04-30
347	2024-05-16	19,822,552	3,000	8.1456	243,354,165	2024-04-30
348	2024-05-14	19,819,552	0	8.1443	243,354,165	2024-04-30
349	2024-05-13	19,819,552	0	8.1443	243,354,165	2024-04-30
350	2024-05-10	19,819,552	0	8.1443	243,354,165	2024-04-30
351	2024-05-09	19,819,552	0	8.1443	243,354,165	2024-04-30
352	2024-05-08	19,819,552	0	8.1443	243,354,165	2024-04-30
353	2024-05-07	19,819,552	2,000	8.1443	243,354,165	2024-04-30
354	2024-05-06	19,817,552	0	8.1435	243,354,165	2024-04-30
355	2024-05-03	19,817,552	0	8.1435	243,354,165	2024-04-30
356	2024-05-02	19,817,552	0	8.1435	243,354,165	2024-04-30
357	2024-04-30	19,817,552	0	8.1435	243,354,165	2024-04-30
358	2024-04-29	19,817,552	0	8.1435	243,354,165	2024-03-31
359	2024-04-26	19,817,552	0	8.1435	243,354,165	2024-03-31
360	2024-04-25	19,817,552	0	8.1435	243,354,165	2024-03-31
361	2024-04-24	19,817,552	263,000	8.1435	243,354,165	2024-03-31
362	2024-04-23	19,554,552	0	8.0354	243,354,165	2024-03-31
363	2024-04-22	19,554,552	-21,000	8.0354	243,354,165	2024-03-31
364	2024-04-19	19,575,552	0	8.0441	243,354,165	2024-03-31
365	2024-04-18	19,575,552	0	8.0441	243,354,165	2024-03-31
366	2024-04-17	19,575,552	0	8.0441	243,354,165	2024-03-31
367	2024-04-16	19,575,552	0	8.0441	243,354,165	2024-03-31
368	2024-04-15	19,575,552	0	8.0441	243,354,165	2024-03-31
369	2024-04-12	19,575,552	0	8.0441	243,354,165	2024-03-31
370	2024-04-11	19,575,552	0	8.0441	243,354,165	2024-03-31
371	2024-04-10	19,575,552	0	8.0441	243,354,165	2024-03-31
372	2024-04-09	19,575,552	0	8.0441	243,354,165	2024-03-31
373	2024-04-08	19,575,552	0	8.0441	243,354,165	2024-03-31
374	2024-04-05	19,575,552	0	8.0441	243,354,165	2024-03-31
375	2024-04-03	19,575,552	0	8.0441	243,354,165	2024-03-31
376	2024-04-02	19,575,552	0	8.0441	243,354,165	2024-03-31
377	2024-03-28	19,575,552	0	8.0441	243,354,165	2024-02-29
378	2024-03-27	19,575,552	0	8.0441	243,354,165	2024-02-29
379	2024-03-26	19,575,552	0	8.0441	243,354,165	2024-02-29
380	2024-03-25	19,575,552	6,000	8.0441	243,354,165	2024-02-29
381	2024-03-22	19,569,552	0	8.0416	243,354,165	2024-02-29
382	2024-03-21	19,569,552	0	8.0416	243,354,165	2024-02-29
383	2024-03-20	19,569,552	0	8.0416	243,354,165	2024-02-29
384	2024-03-19	19,569,552	-20,250	8.0416	243,354,165	2024-02-29
385	2024-03-18	19,589,802	0	8.0499	243,354,165	2024-02-29
386	2024-03-15	19,589,802	0	8.0499	243,354,165	2024-02-29
387	2024-03-14	19,589,802	-11,000	8.0499	243,354,165	2024-02-29
388	2024-03-13	19,600,802	10,000	8.0544	243,354,165	2024-02-29
389	2024-03-12	19,590,802	0	8.0503	243,354,165	2024-02-29
390	2024-03-11	19,590,802	0	8.0503	243,354,165	2024-02-29
391	2024-03-08	19,590,802	0	8.0503	243,354,165	2024-02-29
392	2024-03-07	19,590,802	0	8.0503	243,354,165	2024-02-29
393	2024-03-06	19,590,802	0	8.0503	243,354,165	2024-02-29
394	2024-03-05	19,590,802	0	8.0503	243,354,165	2024-02-29
395	2024-03-04	19,590,802	0	8.0503	243,354,165	2024-02-29
396	2024-03-01	19,590,802	0	8.0503	243,354,165	2024-02-29
397	2024-02-29	19,590,802	0	8.0503	243,354,165	2024-02-29
398	2024-02-28	19,590,802	0	8.0503	243,354,165	2024-01-31
399	2024-02-27	19,590,802	0	8.0503	243,354,165	2024-01-31
400	2024-02-26	19,590,802	0	8.0503	243,354,165	2024-01-31
401	2024-02-23	19,590,802	41,250	8.0503	243,354,165	2024-01-31
402	2024-02-22	19,549,552	0	8.0334	243,354,165	2024-01-31
403	2024-02-21	19,549,552	0	8.0334	243,354,165	2024-01-31
404	2024-02-20	19,549,552	0	8.0334	243,354,165	2024-01-31
405	2024-02-19	19,549,552	0	8.0334	243,354,165	2024-01-31
406	2024-02-16	19,549,552	0	8.0334	243,354,165	2024-01-31
407	2024-02-15	19,549,552	9,000	8.0334	243,354,165	2024-01-31
408	2024-02-14	19,540,552	0	8.0297	243,354,165	2024-01-31
409	2024-02-09	19,540,552	0	8.0297	243,354,165	2024-01-31
410	2024-02-08	19,540,552	0	8.0297	243,354,165	2024-01-31
411	2024-02-07	19,540,552	8,000	8.0297	243,354,165	2024-01-31
412	2024-02-06	19,532,552	0	8.0264	243,354,165	2024-01-31
413	2024-02-05	19,532,552	0	8.0264	243,354,165	2024-01-31
414	2024-02-02	19,532,552	5,000	8.0264	243,354,165	2024-01-31
415	2024-02-01	19,527,552	0	8.0243	243,354,165	2024-01-31
416	2024-01-31	19,527,552	0	8.0243	243,354,165	2024-01-31
417	2024-01-30	19,527,552	0	8.0243	243,354,165	2023-12-31
418	2024-01-29	19,527,552	0	8.0243	243,354,165	2023-12-31
419	2024-01-26	19,527,552	0	8.0243	243,354,165	2023-12-31
420	2024-01-25	19,527,552	0	8.0243	243,354,165	2023-12-31
421	2024-01-24	19,527,552	2,000	8.0243	243,354,165	2023-12-31
422	2024-01-23	19,525,552	0	8.0235	243,354,165	2023-12-31
423	2024-01-22	19,525,552	0	8.0235	243,354,165	2023-12-31
424	2024-01-19	19,525,552	-1,000	8.0235	243,354,165	2023-12-31
425	2024-01-18	19,526,552	0	8.0239	243,354,165	2023-12-31
426	2024-01-17	19,526,552	0	8.0239	243,354,165	2023-12-31
427	2024-01-16	19,526,552	0	8.0239	243,354,165	2023-12-31
428	2024-01-15	19,526,552	0	8.0239	243,354,165	2023-12-31
429	2024-01-12	19,526,552	0	8.0239	243,354,165	2023-12-31
430	2024-01-11	19,526,552	0	8.0239	243,354,165	2023-12-31
431	2024-01-10	19,526,552	0	8.0239	243,354,165	2023-12-31
432	2024-01-09	19,526,552	943	8.0239	243,354,165	2023-12-31
433	2024-01-08	19,525,609	0	8.0235	243,354,165	2023-12-31
434	2024-01-05	19,525,609	1,000	8.0235	243,354,165	2023-12-31
435	2024-01-04	19,524,609	-109,000	8.0231	243,354,165	2023-12-31
436	2024-01-03	19,633,609	0	8.0679	243,354,165	2023-12-31
437	2024-01-02	19,633,609	0	8.0679	243,354,165	2023-12-31
438	2023-12-29	19,633,609	0	8.0679	243,354,165	2023-11-30
439	2023-12-28	19,633,609	0	8.0679	243,354,165	2023-11-30
440	2023-12-27	19,633,609	-6,000	8.0679	243,354,165	2023-11-30
441	2023-12-22	19,639,609	0	8.0704	243,354,165	2023-11-30
442	2023-12-21	19,639,609	0	8.0704	243,354,165	2023-11-30
443	2023-12-20	19,639,609	0	8.0704	243,354,165	2023-11-30
444	2023-12-19	19,639,609	0	8.0704	243,354,165	2023-11-30
445	2023-12-18	19,639,609	0	8.0704	243,354,165	2023-11-30
446	2023-12-15	19,639,609	0	8.0704	243,354,165	2023-11-30
447	2023-12-14	19,639,609	0	8.0704	243,354,165	2023-11-30
448	2023-12-13	19,639,609	0	8.0704	243,354,165	2023-11-30
449	2023-12-12	19,639,609	0	8.0704	243,354,165	2023-11-30
450	2023-12-11	19,639,609	0	8.0704	243,354,165	2023-11-30
451	2023-12-08	19,639,609	0	8.0704	243,354,165	2023-11-30
452	2023-12-07	19,639,609	-2,000	8.0704	243,354,165	2023-11-30
453	2023-12-06	19,641,609	0	8.0712	243,354,165	2023-11-30
454	2023-12-05	19,641,609	0	8.0712	243,354,165	2023-11-30
455	2023-12-04	19,641,609	0	8.0712	243,354,165	2023-11-30
456	2023-12-01	19,641,609	0	8.0712	243,354,165	2023-11-30
457	2023-11-30	19,641,609	0	8.0712	243,354,165	2023-11-30
458	2023-11-29	19,641,609	0	8.0712	243,354,165	2023-10-31
459	2023-11-28	19,641,609	0	8.0712	243,354,165	2023-10-31
460	2023-11-27	19,641,609	0	8.0712	243,354,165	2023-10-31
461	2023-11-24	19,641,609	0	8.0712	243,354,165	2023-10-31
462	2023-11-23	19,641,609	0	8.0712	243,354,165	2023-10-31
463	2023-11-22	19,641,609	-8,000	8.0712	243,354,165	2023-10-31
464	2023-11-21	19,649,609	0	8.0745	243,354,165	2023-10-31
465	2023-11-20	19,649,609	2,000	8.0745	243,354,165	2023-10-31
466	2023-11-17	19,647,609	0	8.0737	243,354,165	2023-10-31
467	2023-11-16	19,647,609	0	8.0737	243,354,165	2023-10-31
468	2023-11-15	19,647,609	0	8.0737	243,354,165	2023-10-31
469	2023-11-14	19,647,609	0	8.0737	243,354,165	2023-10-31
470	2023-11-13	19,647,609	0	8.0737	243,354,165	2023-10-31
471	2023-11-10	19,647,609	0	8.0737	243,354,165	2023-10-31
472	2023-11-09	19,647,609	0	8.0737	243,354,165	2023-10-31
473	2023-11-08	19,647,609	0	8.0737	243,354,165	2023-10-31
474	2023-11-07	19,647,609	-3,000	8.0737	243,354,165	2023-10-31
475	2023-11-06	19,650,609	0	8.0749	243,354,165	2023-10-31
476	2023-11-03	19,650,609	0	8.0749	243,354,165	2023-10-31
477	2023-11-02	19,650,609	0	8.0749	243,354,165	2023-10-31
478	2023-11-01	19,650,609	0	8.0749	243,354,165	2023-10-31
479	2023-10-31	19,650,609	0	8.0749	243,354,165	2023-10-31
480	2023-10-30	19,650,609	0	8.0749	243,354,165	2023-09-30
481	2023-10-27	19,650,609	0	8.0749	243,354,165	2023-09-30
482	2023-10-26	19,650,609	0	8.0749	243,354,165	2023-09-30
483	2023-10-25	19,650,609	0	8.0749	243,354,165	2023-09-30
484	2023-10-24	19,650,609	0	8.0749	243,354,165	2023-09-30
485	2023-10-20	19,650,609	0	8.0749	243,354,165	2023-09-30
486	2023-10-19	19,650,609	0	8.0749	243,354,165	2023-09-30
487	2023-10-18	19,650,609	0	8.0749	243,354,165	2023-09-30
488	2023-10-17	19,650,609	0	8.0749	243,354,165	2023-09-30
489	2023-10-16	19,650,609	0	8.0749	243,354,165	2023-09-30
490	2023-10-13	19,650,609	4,000	8.0749	243,354,165	2023-09-30
491	2023-10-12	19,646,609	1,000	8.0733	243,354,165	2023-09-30
492	2023-10-11	19,645,609	0	8.0728	243,354,165	2023-09-30
493	2023-10-10	19,645,609	0	8.0728	243,354,165	2023-09-30
494	2023-10-09	19,645,609	0	8.0728	243,354,165	2023-09-30
495	2023-10-06	19,645,609	0	8.0728	243,354,165	2023-09-30
496	2023-10-05	19,645,609	0	8.0728	243,354,165	2023-09-30
497	2023-10-04	19,645,609	0	8.0728	243,354,165	2023-09-30
498	2023-10-03	19,645,609	0	8.0728	243,354,165	2023-09-30
499	2023-09-29	19,645,609	0	8.0728	243,354,165	2023-08-31
500	2023-09-28	19,645,609	0	8.0728	243,354,165	2023-08-31
501	2023-09-27	19,645,609	0	8.0728	243,354,165	2023-08-31
502	2023-09-26	19,645,609	0	8.0728	243,354,165	2023-08-31
503	2023-09-25	19,645,609	0	8.0728	243,354,165	2023-08-31
504	2023-09-22	19,645,609	-2,000	8.0728	243,354,165	2023-08-31
505	2023-09-21	19,647,609	-8,000	8.0737	243,354,165	2023-08-31
506	2023-09-20	19,655,609	-4,000	8.0770	243,354,165	2023-08-31
507	2023-09-19	19,659,609	-3,000	8.0786	243,354,165	2023-08-31
508	2023-09-18	19,662,609	0	8.0798	243,354,165	2023-08-31
509	2023-09-15	19,662,609	0	8.0798	243,354,165	2023-08-31
510	2023-09-14	19,662,609	0	8.0798	243,354,165	2023-08-31
511	2023-09-13	19,662,609	0	8.0798	243,354,165	2023-08-31
512	2023-09-12	19,662,609	0	8.0798	243,354,165	2023-08-31
513	2023-09-11	19,662,609	0	8.0798	243,354,165	2023-08-31
514	2023-09-07	19,662,609	0	8.0798	243,354,165	2023-08-31
515	2023-09-06	19,662,609	4,000	8.0798	243,354,165	2023-08-31
516	2023-09-05	19,658,609	0	8.0782	243,354,165	2023-08-31
517	2023-09-04	19,658,609	0	8.0782	243,354,165	2023-08-31
518	2023-08-31	19,658,609	878	8.0782	243,354,165	2023-08-31
519	2023-08-30	19,657,731	1,000	8.0778	243,354,165	2023-07-31
520	2023-08-29	19,656,731	0	8.0774	243,354,165	2023-07-31
521	2023-08-28	19,656,731	0	8.0774	243,354,165	2023-07-31
522	2023-08-25	19,656,731	0	8.0774	243,354,165	2023-07-31
523	2023-08-24	19,656,731	0	8.0774	243,354,165	2023-07-31
524	2023-08-23	19,656,731	0	8.0774	243,354,165	2023-07-31
525	2023-08-22	19,656,731	0	8.0774	243,354,165	2023-07-31
526	2023-08-21	19,656,731	5,000	8.0774	243,354,165	2023-07-31
527	2023-08-18	19,651,731	0	8.0754	243,354,165	2023-07-31
528	2023-08-17	19,651,731	0	8.0754	243,354,165	2023-07-31
529	2023-08-16	19,651,731	0	8.0754	243,354,165	2023-07-31
530	2023-08-15	19,651,731	0	8.0754	243,354,165	2023-07-31
531	2023-08-14	19,651,731	20,000	8.0754	243,354,165	2023-07-31
532	2023-08-11	19,631,731	0	8.0671	243,354,165	2023-07-31
533	2023-08-10	19,631,731	0	8.0671	243,354,165	2023-07-31
534	2023-08-09	19,631,731	271	8.0671	243,354,165	2023-07-31
535	2023-08-08	19,631,460	0	8.0670	243,354,165	2023-07-31
536	2023-08-07	19,631,460	-22,000	8.0670	243,354,165	2023-07-31
537	2023-08-04	19,653,460	0	8.0761	243,354,165	2023-07-31
538	2023-08-03	19,653,460	0	8.0761	243,354,165	2023-07-31
539	2023-08-02	19,653,460	0	8.0761	243,354,165	2023-07-31
540	2023-08-01	19,653,460	0	8.0761	243,354,165	2023-07-31
541	2023-07-31	19,653,460	0	8.0761	243,354,165	2023-07-31
542	2023-07-28	19,653,460	-2,000	8.0761	243,354,165	2023-06-30
543	2023-07-27	19,655,460	0	8.0769	243,354,165	2023-06-30
544	2023-07-26	19,655,460	0	8.0769	243,354,165	2023-06-30
545	2023-07-25	19,655,460	0	8.0769	243,354,165	2023-06-30
546	2023-07-24	19,655,460	0	8.0769	243,354,165	2023-06-30
547	2023-07-21	19,655,460	0	8.0769	243,354,165	2023-06-30
548	2023-07-20	19,655,460	0	8.0769	243,354,165	2023-06-30
549	2023-07-19	19,655,460	0	8.0769	243,354,165	2023-06-30
550	2023-07-18	19,655,460	0	8.0769	243,354,165	2023-06-30
551	2023-07-14	19,655,460	0	8.0769	243,354,165	2023-06-30
552	2023-07-13	19,655,460	-4,000	8.0769	243,354,165	2023-06-30
553	2023-07-12	19,659,460	0	8.0785	243,354,165	2023-06-30
554	2023-07-11	19,659,460	0	8.0785	243,354,165	2023-06-30
555	2023-07-10	19,659,460	0	8.0785	243,354,165	2023-06-30
556	2023-07-07	19,659,460	0	8.0785	243,354,165	2023-06-30
557	2023-07-06	19,659,460	-1,000	8.0785	243,354,165	2023-06-30
558	2023-07-05	19,660,460	0	8.0789	243,354,165	2023-06-30
559	2023-07-04	19,660,460	0	8.0789	243,354,165	2023-06-30
560	2023-07-03	19,660,460	0	8.0789	243,354,165	2023-06-30
561	2023-06-30	19,660,460	0	8.0789	243,354,165	2023-06-30
562	2023-06-29	19,660,460	0	8.0789	243,354,165	2023-05-31
563	2023-06-28	19,660,460	10,890	8.0789	243,354,165	2023-05-31
564	2023-06-27	19,649,570	0	8.0745	243,354,165	2023-05-31
565	2023-06-26	19,649,570	0	8.0745	243,354,165	2023-05-31
566	2023-06-23	19,649,570	0	8.0745	243,354,165	2023-05-31
567	2023-06-21	19,649,570	0	8.0745	243,354,165	2023-05-31
568	2023-06-20	19,649,570	0	8.0745	243,354,165	2023-05-31
569	2023-06-19	19,649,570	0	8.0745	243,354,165	2023-05-31
570	2023-06-16	19,649,570	9,325,000	8.0745	243,354,165	2023-05-31
571	2023-06-15	10,324,570	0	4.2426	243,354,165	2023-05-31
572	2023-06-14	10,324,570	0	4.2426	243,354,165	2023-05-31
573	2023-06-13	10,324,570	0	4.2426	243,354,165	2023-05-31
574	2023-06-12	10,324,570	0	4.2426	243,354,165	2023-05-31
575	2023-06-09	10,324,570	0	4.2426	243,354,165	2023-05-31
576	2023-06-08	10,324,570	0	4.2426	243,354,165	2023-05-31
577	2023-06-07	10,324,570	0	4.2426	243,354,165	2023-05-31
578	2023-06-06	10,324,570	-2,000	4.2426	243,354,165	2023-05-31
579	2023-06-05	10,326,570	0	4.2434	243,354,165	2023-05-31
580	2023-06-02	10,326,570	0	4.2434	243,354,165	2023-05-31
581	2023-06-01	10,326,570	0	4.2434	243,354,165	2023-05-31
582	2023-05-31	10,326,570	0	4.2434	243,354,165	2023-05-31
583	2023-05-30	10,326,570	0	4.2434	243,354,165	2023-04-30
584	2023-05-29	10,326,570	0	4.2434	243,354,165	2023-04-30
585	2023-05-25	10,326,570	0	4.2434	243,354,165	2023-04-30
586	2023-05-24	10,326,570	0	4.2434	243,354,165	2023-04-30
587	2023-05-23	10,326,570	0	4.2434	243,354,165	2023-04-30
588	2023-05-22	10,326,570	0	4.2434	243,354,165	2023-04-30
589	2023-05-19	10,326,570	0	4.2434	243,354,165	2023-04-30
590	2023-05-18	10,326,570	0	4.2434	243,354,165	2023-04-30
591	2023-05-17	10,326,570	0	4.2434	243,354,165	2023-04-30
592	2023-05-16	10,326,570	0	4.2434	243,354,165	2023-04-30
593	2023-05-15	10,326,570	0	4.2434	243,354,165	2023-04-30
594	2023-05-12	10,326,570	0	4.2434	243,354,165	2023-04-30
595	2023-05-11	10,326,570	0	4.2434	243,354,165	2023-04-30
596	2023-05-10	10,326,570	0	4.2434	243,354,165	2023-04-30
597	2023-05-09	10,326,570	250	4.2434	243,354,165	2023-04-30
598	2023-05-08	10,326,320	0	4.2433	243,354,165	2023-04-30
599	2023-05-05	10,326,320	0	4.2433	243,354,165	2023-04-30
600	2023-05-04	10,326,320	0	4.2433	243,354,165	2023-04-30
601	2023-05-03	10,326,320	0	4.2433	243,354,165	2023-04-30
602	2023-05-02	10,326,320	0	4.2433	243,354,165	2023-04-30
603	2023-04-28	10,326,320	0	4.2433	243,354,165	2023-03-31
604	2023-04-27	10,326,320	0	4.2433	243,354,165	2023-03-31
605	2023-04-26	10,326,320	-1,000	4.2433	243,354,165	2023-03-31
606	2023-04-25	10,327,320	0	4.2437	243,354,165	2023-03-31
607	2023-04-24	10,327,320	0	4.2437	243,354,165	2023-03-31
608	2023-04-21	10,327,320	0	4.2437	243,354,165	2023-03-31
609	2023-04-20	10,327,320	0	4.2437	243,354,165	2023-03-31
610	2023-04-19	10,327,320	0	4.2437	243,354,165	2023-03-31
611	2023-04-18	10,327,320	-3,000	4.2437	243,354,165	2023-03-31
612	2023-04-17	10,330,320	495	4.2450	243,354,165	2023-03-31
613	2023-04-14	10,329,825	4,743	4.2448	243,354,165	2023-03-31
614	2023-04-13	10,325,082	0	4.2428	243,354,165	2023-03-31
615	2023-04-12	10,325,082	0	4.2428	243,354,165	2023-03-31
616	2023-04-11	10,325,082	0	4.2428	243,354,165	2023-03-31
617	2023-04-06	10,325,082	-5,000	4.2428	243,354,165	2023-03-31
618	2023-04-04	10,330,082	0	4.2449	243,354,165	2023-03-31
619	2023-04-03	10,330,082	-15,000	4.2449	243,354,165	2023-03-31
620	2023-03-31	10,345,082	0	4.2510	243,354,165	2023-03-31
621	2023-03-30	10,345,082	0	4.2510	243,354,165	2023-02-28
622	2023-03-29	10,345,082	0	4.2510	243,354,165	2023-02-28
623	2023-03-28	10,345,082	-1,000	4.2510	243,354,165	2023-02-28
624	2023-03-27	10,346,082	0	4.2515	243,354,165	2023-02-28
625	2023-03-24	10,346,082	0	4.2515	243,354,165	2023-02-28
626	2023-03-23	10,346,082	0	4.2515	243,354,165	2023-02-28
627	2023-03-22	10,346,082	0	4.2515	243,354,165	2023-02-28
628	2023-03-21	10,346,082	1,000	4.2515	243,354,165	2023-02-28
629	2023-03-20	10,345,082	0	4.2510	243,354,165	2023-02-28
630	2023-03-17	10,345,082	-1,000	4.2510	243,354,165	2023-02-28
631	2023-03-16	10,346,082	0	4.2515	243,354,165	2023-02-28
632	2023-03-15	10,346,082	-1,000	4.2515	243,354,165	2023-02-28
633	2023-03-14	10,347,082	-1,000	4.2519	243,354,165	2023-02-28
634	2023-03-13	10,348,082	0	4.2523	243,354,165	2023-02-28
635	2023-03-10	10,348,082	0	4.2523	243,354,165	2023-02-28
636	2023-03-09	10,348,082	-8,000	4.2523	243,354,165	2023-02-28
637	2023-03-08	10,356,082	0	4.2556	243,354,165	2023-02-28
638	2023-03-07	10,356,082	-3,000	4.2556	243,354,165	2023-02-28
639	2023-03-06	10,359,082	0	4.2568	243,354,165	2023-02-28
640	2023-03-03	10,359,082	0	4.2568	243,354,165	2023-02-28
641	2023-03-02	10,359,082	-16,000	4.2568	243,354,165	2023-02-28
642	2023-03-01	10,375,082	-24,000	4.2634	243,354,165	2023-02-28
643	2023-02-28	10,399,082	-4,000	4.2732	243,354,165	2023-02-28
644	2023-02-27	10,403,082	39,000	4.2749	243,354,165	2023-01-31
645	2023-02-24	10,364,082	0	4.2588	243,354,165	2023-01-31
646	2023-02-23	10,364,082	0	4.2588	243,354,165	2023-01-31
647	2023-02-22	10,364,082	0	4.2588	243,354,165	2023-01-31
648	2023-02-21	10,364,082	0	4.2588	243,354,165	2023-01-31
649	2023-02-20	10,364,082	0	4.2588	243,354,165	2023-01-31
650	2023-02-17	10,364,082	0	4.2588	243,354,165	2023-01-31
651	2023-02-16	10,364,082	0	4.2588	243,354,165	2023-01-31
652	2023-02-15	10,364,082	0	4.2588	243,354,165	2023-01-31
653	2023-02-14	10,364,082	0	4.2588	243,354,165	2023-01-31
654	2023-02-13	10,364,082	0	4.2588	243,354,165	2023-01-31
655	2023-02-10	10,364,082	0	4.2588	243,354,165	2023-01-31
656	2023-02-09	10,364,082	0	4.2588	243,354,165	2023-01-31
657	2023-02-08	10,364,082	0	4.2588	243,354,165	2023-01-31
658	2023-02-07	10,364,082	0	4.2588	243,354,165	2023-01-31
659	2023-02-06	10,364,082	0	4.2588	243,354,165	2023-01-31
660	2023-02-03	10,364,082	0	4.2588	243,354,165	2023-01-31
661	2023-02-02	10,364,082	0	4.2588	243,354,165	2023-01-31
662	2023-02-01	10,364,082	0	4.2588	243,354,165	2023-01-31
663	2023-01-31	10,364,082	0	4.2588	243,354,165	2023-01-31
664	2023-01-30	10,364,082	0	4.2588	243,354,165	2022-12-31
665	2023-01-27	10,364,082	0	4.2588	243,354,165	2022-12-31
666	2023-01-26	10,364,082	0	4.2588	243,354,165	2022-12-31
667	2023-01-20	10,364,082	0	4.2588	243,354,165	2022-12-31
668	2023-01-19	10,364,082	0	4.2588	243,354,165	2022-12-31
669	2023-01-18	10,364,082	0	4.2588	243,354,165	2022-12-31
670	2023-01-17	10,364,082	12,000	4.2588	243,354,165	2022-12-31
671	2023-01-16	10,352,082	0	4.2539	243,354,165	2022-12-31
672	2023-01-13	10,352,082	0	4.2539	243,354,165	2022-12-31
673	2023-01-12	10,352,082	0	4.2539	243,354,165	2022-12-31
674	2023-01-11	10,352,082	0	4.2539	243,354,165	2022-12-31
675	2023-01-10	10,352,082	0	4.2539	243,354,165	2022-12-31
676	2023-01-09	10,352,082	-310	4.2539	243,354,165	2022-12-31
677	2023-01-06	10,352,392	0	4.2540	243,354,165	2022-12-31
678	2023-01-05	10,352,392	0	4.2540	243,354,165	2022-12-31
679	2023-01-04	10,352,392	0	4.2540	243,354,165	2022-12-31
680	2023-01-03	10,352,392	0	4.2540	243,354,165	2022-12-31
681	2022-12-30	10,352,392	0	4.2540	243,354,165	2022-11-30
682	2022-12-29	10,352,392	0	4.2540	243,354,165	2022-11-30
683	2022-12-28	10,352,392	0	4.2540	243,354,165	2022-11-30
684	2022-12-23	10,352,392	-2,000	4.2540	243,354,165	2022-11-30
685	2022-12-22	10,354,392	0	4.2549	243,354,165	2022-11-30
686	2022-12-21	10,354,392	0	4.2549	243,354,165	2022-11-30
687	2022-12-20	10,354,392	0	4.2549	243,354,165	2022-11-30
688	2022-12-19	10,354,392	0	4.2549	243,354,165	2022-11-30
689	2022-12-16	10,354,392	0	4.2549	243,354,165	2022-11-30
690	2022-12-15	10,354,392	0	4.2549	243,354,165	2022-11-30
691	2022-12-14	10,354,392	0	4.2549	243,354,165	2022-11-30
692	2022-12-13	10,354,392	0	4.2549	243,354,165	2022-11-30
693	2022-12-12	10,354,392	-10,835	4.2549	243,354,165	2022-11-30
694	2022-12-09	10,365,227	1,317	4.2593	243,354,165	2022-11-30
695	2022-12-08	10,363,910	1,000	4.2588	243,354,165	2022-11-30
696	2022-12-07	10,362,910	0	4.2584	243,354,165	2022-11-30
697	2022-12-06	10,362,910	-2,000	4.2584	243,354,165	2022-11-30
698	2022-12-05	10,364,910	0	4.2592	243,354,165	2022-11-30
699	2022-12-02	10,364,910	-30,000	4.2592	243,354,165	2022-11-30
700	2022-12-01	10,394,910	0	4.2715	243,354,165	2022-11-30
701	2022-11-30	10,394,910	0	4.2715	243,354,165	2022-11-30
702	2022-11-29	10,394,910	0	4.2715	243,354,165	2022-10-31
703	2022-11-28	10,394,910	0	4.2715	243,354,165	2022-10-31
704	2022-11-25	10,394,910	0	4.2715	243,354,165	2022-10-31
705	2022-11-24	10,394,910	0	4.2715	243,354,165	2022-10-31
706	2022-11-23	10,394,910	0	4.2715	243,354,165	2022-10-31
707	2022-11-22	10,394,910	7,158	4.2715	243,354,165	2022-10-31
708	2022-11-21	10,387,752	0	4.2686	243,354,165	2022-10-31
709	2022-11-18	10,387,752	0	4.2686	243,354,165	2022-10-31
710	2022-11-17	10,387,752	0	4.2686	243,354,165	2022-10-31
711	2022-11-16	10,387,752	0	4.2686	243,354,165	2022-10-31
712	2022-11-15	10,387,752	0	4.2686	243,354,165	2022-10-31
713	2022-11-14	10,387,752	0	4.2686	243,354,165	2022-10-31
714	2022-11-11	10,387,752	0	4.2686	243,354,165	2022-10-31
715	2022-11-10	10,387,752	0	4.2686	243,354,165	2022-10-31
716	2022-11-09	10,387,752	0	4.2686	243,354,165	2022-10-31
717	2022-11-08	10,387,752	0	4.2686	243,354,165	2022-10-31
718	2022-11-07	10,387,752	0	4.2686	243,354,165	2022-10-31
719	2022-11-04	10,387,752	0	4.2686	243,354,165	2022-10-31
720	2022-11-03	10,387,752	-1,000	4.2686	243,354,165	2022-10-31
721	2022-11-02	10,388,752	-4,000	4.2690	243,354,165	2022-10-31
722	2022-11-01	10,392,752	-4,000	4.2706	243,354,165	2022-10-31
723	2022-10-31	10,396,752	0	4.2723	243,354,165	2022-10-31
724	2022-10-28	10,396,752	0	4.2723	243,354,165	2022-09-30
725	2022-10-27	10,396,752	-20,000	4.2723	243,354,165	2022-09-30
726	2022-10-26	10,416,752	1,000	4.2805	243,354,165	2022-09-30
727	2022-10-25	10,415,752	0	4.2801	243,354,165	2022-09-30
728	2022-10-24	10,415,752	0	4.2801	243,354,165	2022-09-30
729	2022-10-21	10,415,752	0	4.2801	243,354,165	2022-09-30
730	2022-10-20	10,415,752	0	4.2801	243,354,165	2022-09-30
731	2022-10-19	10,415,752	0	4.2801	243,354,165	2022-09-30
732	2022-10-18	10,415,752	-1,000	4.2801	243,354,165	2022-09-30
733	2022-10-17	10,416,752	0	4.2805	243,354,165	2022-09-30
734	2022-10-14	10,416,752	-2,000	4.2805	243,354,165	2022-09-30
735	2022-10-13	10,418,752	0	4.2813	243,354,165	2022-09-30
736	2022-10-12	10,418,752	-50,000	4.2813	243,354,165	2022-09-30
737	2022-10-11	10,468,752	0	4.3019	243,354,165	2022-09-30
738	2022-10-10	10,468,752	0	4.3019	243,354,165	2022-09-30
739	2022-10-07	10,468,752	-1,000	4.3019	243,354,165	2022-09-30
740	2022-10-06	10,469,752	0	4.3023	243,354,165	2022-09-30
741	2022-10-05	10,469,752	0	4.3023	243,354,165	2022-09-30
742	2022-10-03	10,469,752	-2,000	4.3023	243,354,165	2022-09-30
743	2022-09-30	10,471,752	0	4.3031	243,354,165	2022-09-30
744	2022-09-29	10,471,752	0	4.3031	243,354,165	2022-08-31
745	2022-09-28	10,471,752	0	4.3031	243,354,165	2022-08-31
746	2022-09-27	10,471,752	15,000	4.3031	243,354,165	2022-08-31
747	2022-09-26	10,456,752	-15,000	4.2969	243,354,165	2022-08-31
748	2022-09-23	10,471,752	0	4.3031	243,354,165	2022-08-31
749	2022-09-22	10,471,752	0	4.3031	243,354,165	2022-08-31
750	2022-09-21	10,471,752	0	4.3031	243,354,165	2022-08-31
751	2022-09-20	10,471,752	0	4.3031	243,354,165	2022-08-31
752	2022-09-19	10,471,752	0	4.3031	243,354,165	2022-08-31
753	2022-09-16	10,471,752	0	4.3031	243,354,165	2022-08-31
754	2022-09-15	10,471,752	2,000	4.3031	243,354,165	2022-08-31
755	2022-09-14	10,469,752	-1,000	4.3023	243,354,165	2022-08-31
756	2022-09-13	10,470,752	0	4.3027	243,354,165	2022-08-31
757	2022-09-09	10,470,752	0	4.3027	243,354,165	2022-08-31
758	2022-09-08	10,470,752	0	4.3027	243,354,165	2022-08-31
759	2022-09-07	10,470,752	-3,000	4.3027	243,354,165	2022-08-31
760	2022-09-06	10,473,752	0	4.3039	243,354,165	2022-08-31
761	2022-09-05	10,473,752	0	4.3039	243,354,165	2022-08-31
762	2022-09-02	10,473,752	0	4.3039	243,354,165	2022-08-31
763	2022-09-01	10,473,752	1,000	4.3039	243,354,165	2022-08-31
764	2022-08-31	10,472,752	0	4.3035	243,354,165	2022-08-31
765	2022-08-30	10,472,752	0	4.3035	243,354,165	2022-07-31
766	2022-08-29	10,472,752	6,000	4.3035	243,354,165	2022-07-31
767	2022-08-26	10,466,752	2,000	4.3010	243,354,165	2022-07-31
768	2022-08-25	10,464,752	0	4.3002	243,354,165	2022-07-31
769	2022-08-24	10,464,752	1,000	4.3002	243,354,165	2022-07-31
770	2022-08-23	10,463,752	-1,000	4.2998	243,354,165	2022-07-31
771	2022-08-22	10,464,752	0	4.3002	243,354,165	2022-07-31
772	2022-08-19	10,464,752	0	4.3002	243,354,165	2022-07-31
773	2022-08-18	10,464,752	544	4.3002	243,354,165	2022-07-31
774	2022-08-17	10,464,208	1,000	4.3000	243,354,165	2022-07-31
775	2022-08-16	10,463,208	-17,000	4.2996	243,354,165	2022-07-31
776	2022-08-15	10,480,208	2,000	4.3066	243,354,165	2022-07-31
777	2022-08-12	10,478,208	0	4.3057	243,354,165	2022-07-31
778	2022-08-11	10,478,208	5,000	4.3057	243,354,165	2022-07-31
779	2022-08-10	10,473,208	0	4.3037	243,354,165	2022-07-31
780	2022-08-09	10,473,208	0	4.3037	243,354,165	2022-07-31
781	2022-08-08	10,473,208	0	4.3037	243,354,165	2022-07-31
782	2022-08-05	10,473,208	0	4.3037	243,354,165	2022-07-31
783	2022-08-04	10,473,208	0	4.3037	243,354,165	2022-07-31
784	2022-08-03	10,473,208	-1,000	4.3037	243,354,165	2022-07-31
785	2022-08-02	10,474,208	0	4.3041	243,354,165	2022-07-31
786	2022-08-01	10,474,208	1,000	4.3041	243,354,165	2022-07-31
787	2022-07-29	10,473,208	0	4.3037	243,354,165	2022-06-30
788	2022-07-28	10,473,208	14,125	4.3037	243,354,165	2022-06-30
789	2022-07-27	10,459,083	1,000	4.2979	243,354,165	2022-06-30
790	2022-07-26	10,458,083	4,000	4.2975	243,354,165	2022-06-30
791	2022-07-25	10,454,083	-1,000	4.2958	243,354,165	2022-06-30
792	2022-07-22	10,455,083	3,000	4.2962	243,354,165	2022-06-30
793	2022-07-21	10,452,083	0	4.2950	243,354,165	2022-06-30
794	2022-07-20	10,452,083	0	4.2950	243,354,165	2022-06-30
795	2022-07-19	10,452,083	1,000	4.2950	243,354,165	2022-06-30
796	2022-07-18	10,451,083	2,000	4.2946	243,354,165	2022-06-30
797	2022-07-15	10,449,083	4,000	4.2938	243,354,165	2022-06-30
798	2022-07-14	10,445,083	-6,000	4.2921	243,354,165	2022-06-30
799	2022-07-13	10,451,083	0	4.2946	243,354,165	2022-06-30
800	2022-07-12	10,451,083	-1,000	4.2946	243,354,165	2022-06-30
801	2022-07-11	10,452,083	0	4.2950	243,354,165	2022-06-30
802	2022-07-08	10,452,083	0	4.2950	243,354,165	2022-06-30
803	2022-07-07	10,452,083	1,000	4.2950	243,354,165	2022-06-30
804	2022-07-06	10,451,083	6,000	4.2946	243,354,165	2022-06-30
805	2022-07-05	10,445,083	3,000	4.2921	243,354,165	2022-06-30
806	2022-07-04	10,442,083	-15,000	4.2909	243,354,165	2022-06-30
807	2022-06-30	10,457,083	-1,000	4.2971	243,354,165	2022-06-30
808	2022-06-29	10,458,083	-1,334	4.2975	243,354,165	2022-05-31
809	2022-06-28	10,459,417	-6,000	4.2980	243,354,165	2022-05-31
810	2022-06-27	10,465,417	-4,000	4.3005	243,354,165	2022-05-31
811	2022-06-24	10,469,417	0	4.3021	243,354,165	2022-05-31
812	2022-06-23	10,469,417	0	4.3021	243,354,165	2022-05-31
813	2022-06-22	10,469,417	1,000	4.3021	243,354,165	2022-05-31
814	2022-06-21	10,468,417	0	4.3017	243,354,165	2022-05-31
815	2022-06-20	10,468,417	0	4.3017	243,354,165	2022-05-31
816	2022-06-17	10,468,417	-7,037	4.3017	243,354,165	2022-05-31
817	2022-06-16	10,475,454	0	4.3046	243,354,165	2022-05-31
818	2022-06-15	10,475,454	-5,000	4.3046	243,354,165	2022-05-31
819	2022-06-14	10,480,454	0	4.3067	243,354,165	2022-05-31
820	2022-06-13	10,480,454	-3,000	4.3067	243,354,165	2022-05-31
821	2022-06-10	10,483,454	-3,000	4.3079	243,354,165	2022-05-31
822	2022-06-09	10,486,454	10,000	4.3091	243,354,165	2022-05-31
823	2022-06-08	10,476,454	12,000	4.3050	243,354,165	2022-05-31
824	2022-06-07	10,464,454	1,000	4.3001	243,354,165	2022-05-31
825	2022-06-06	10,463,454	4,000	4.2997	243,354,165	2022-05-31
826	2022-06-02	10,459,454	0	4.2980	243,354,165	2022-05-31
827	2022-06-01	10,459,454	-1,001	4.2980	243,354,165	2022-05-31
828	2022-05-31	10,460,455	13,000	4.2984	243,354,165	2022-05-31
829	2022-05-30	10,447,455	2,000	4.2931	243,354,165	2022-04-30
830	2022-05-27	10,445,455	16,000	4.2923	243,354,165	2022-04-30
831	2022-05-26	10,429,455	2,000	4.2857	243,354,165	2022-04-30
832	2022-05-25	10,427,455	-1,000	4.2849	243,354,165	2022-04-30
833	2022-05-24	10,428,455	0	4.2853	243,354,165	2022-04-30
834	2022-05-23	10,428,455	-4,000	4.2853	243,354,165	2022-04-30
835	2022-05-20	10,432,455	13,000	4.2869	243,354,165	2022-04-30
836	2022-05-19	10,419,455	0	4.2816	243,354,165	2022-04-30
837	2022-05-18	10,419,455	0	4.2816	243,354,165	2022-04-30
838	2022-05-17	10,419,455	2,000	4.2816	243,354,165	2022-04-30
839	2022-05-16	10,417,455	0	4.2808	243,354,165	2022-04-30
840	2022-05-13	10,417,455	0	4.2808	243,354,165	2022-04-30
841	2022-05-12	10,417,455	-3,000	4.2808	243,354,165	2022-04-30
842	2022-05-11	10,420,455	0	4.2820	243,354,165	2022-04-30
843	2022-05-10	10,420,455	2,000	4.2820	243,354,165	2022-04-30
844	2022-05-06	10,418,455	8,000	4.2812	243,354,165	2022-04-30
845	2022-05-05	10,410,455	-3,000	4.2779	243,354,165	2022-04-30
846	2022-05-04	10,413,455	-7,000	4.2791	243,354,165	2022-04-30
847	2022-05-03	10,420,455	-10,000	4.2820	243,354,165	2022-04-30
848	2022-04-29	10,430,455	18,000	4.2861	243,354,165	2022-03-31
849	2022-04-28	10,412,455	-6,000	4.2787	243,354,165	2022-03-31
850	2022-04-27	10,418,455	0	4.2812	243,354,165	2022-03-31
851	2022-04-26	10,418,455	0	4.2812	243,354,165	2022-03-31
852	2022-04-25	10,418,455	0	4.2812	243,354,165	2022-03-31
853	2022-04-22	10,418,455	0	4.2812	243,354,165	2022-03-31
854	2022-04-21	10,418,455	21,000	4.2812	243,354,165	2022-03-31
855	2022-04-20	10,397,455	-2,000	4.2726	243,354,165	2022-03-31
856	2022-04-19	10,399,455	10,000	4.2734	243,354,165	2022-03-31
857	2022-04-14	10,389,455	18,144	4.2693	243,354,165	2022-03-31
858	2022-04-13	10,371,311	-1,000	4.2618	243,354,165	2022-03-31
859	2022-04-12	10,372,311	-1,000	4.2622	243,354,165	2022-03-31
860	2022-04-11	10,373,311	0	4.2626	243,354,165	2022-03-31
861	2022-04-08	10,373,311	0	4.2626	243,354,165	2022-03-31
862	2022-04-07	10,373,311	0	4.2626	243,354,165	2022-03-31
863	2022-04-06	10,373,311	-1,000	4.2626	243,354,165	2022-03-31
864	2022-04-04	10,374,311	0	4.2631	243,354,165	2022-03-31
865	2022-04-01	10,374,311	-1,000	4.2631	243,354,165	2022-03-31
866	2022-03-31	10,375,311	0	4.2635	243,354,165	2022-03-31
867	2022-03-30	10,375,311	0	4.2635	243,354,165	2022-02-28
868	2022-03-29	10,375,311	0	4.2635	243,354,165	2022-02-28
869	2022-03-28	10,375,311	0	4.2635	243,354,165	2022-02-28
870	2022-03-25	10,375,311	-1,000	4.2635	243,354,165	2022-02-28
871	2022-03-24	10,376,311	0	4.2639	243,354,165	2022-02-28
872	2022-03-23	10,376,311	1,000	4.2639	243,354,165	2022-02-28
873	2022-03-22	10,375,311	900	4.2635	243,354,165	2022-02-28
874	2022-03-21	10,374,411	2,000	4.2631	243,354,165	2022-02-28
875	2022-03-18	10,372,411	1,000	4.2623	243,354,165	2022-02-28
876	2022-03-17	10,371,411	1,000	4.2619	243,354,165	2022-02-28
877	2022-03-16	10,370,411	0	4.2614	243,354,165	2022-02-28
878	2022-03-15	10,370,411	1,000	4.2614	243,354,165	2022-02-28
879	2022-03-14	10,369,411	-4,000	4.2610	243,354,165	2022-02-28
880	2022-03-11	10,373,411	0	4.2627	243,354,165	2022-02-28
881	2022-03-10	10,373,411	-2,000	4.2627	243,354,165	2022-02-28
882	2022-03-09	10,375,411	0	4.2635	243,354,165	2022-02-28
883	2022-03-08	10,375,411	0	4.2635	243,354,165	2022-02-28
884	2022-03-07	10,375,411	0	4.2635	243,354,165	2022-02-28
885	2022-03-04	10,375,411	-5,000	4.2635	243,354,165	2022-02-28
886	2022-03-03	10,380,411	-4,000	4.2656	243,354,165	2022-02-28
887	2022-03-02	10,384,411	-8,000	4.2672	243,354,165	2022-02-28
888	2022-03-01	10,392,411	2,000	4.2705	243,354,165	2022-02-28
889	2022-02-28	10,390,411	-4,000	4.2697	243,354,165	2022-02-28
890	2022-02-25	10,394,411	0	4.2713	243,354,165	2022-01-31
891	2022-02-24	10,394,411	0	4.2713	243,354,165	2022-01-31
892	2022-02-23	10,394,411	0	4.2713	243,354,165	2022-01-31
893	2022-02-22	10,394,411	0	4.2713	243,354,165	2022-01-31
894	2022-02-21	10,394,411	0	4.2713	243,354,165	2022-01-31
895	2022-02-18	10,394,411	0	4.2713	243,354,165	2022-01-31
896	2022-02-17	10,394,411	0	4.2713	243,354,165	2022-01-31
897	2022-02-16	10,394,411	-1,000	4.2713	243,354,165	2022-01-31
898	2022-02-15	10,395,411	0	4.2717	243,354,165	2022-01-31
899	2022-02-14	10,395,411	0	4.2717	243,354,165	2022-01-31
900	2022-02-11	10,395,411	0	4.2717	243,354,165	2022-01-31
901	2022-02-10	10,395,411	0	4.2717	243,354,165	2022-01-31
902	2022-02-09	10,395,411	0	4.2717	243,354,165	2022-01-31
903	2022-02-08	10,395,411	0	4.2717	243,354,165	2022-01-31
904	2022-02-07	10,395,411	0	4.2717	243,354,165	2022-01-31
905	2022-02-04	10,395,411	0	4.2717	243,354,165	2022-01-31
906	2022-01-31	10,395,411	0	4.2717	243,354,165	2022-01-31
907	2022-01-28	10,395,411	0	4.2717	243,354,165	2021-12-31
908	2022-01-27	10,395,411	0	4.2717	243,354,165	2021-12-31
909	2022-01-26	10,395,411	0	4.2717	243,354,165	2021-12-31
910	2022-01-25	10,395,411	0	4.2717	243,354,165	2021-12-31
911	2022-01-24	10,395,411	0	4.2717	243,354,165	2021-12-31
912	2022-01-21	10,395,411	0	4.2717	243,354,165	2021-12-31
913	2022-01-20	10,395,411	0	4.2717	243,354,165	2021-12-31
914	2022-01-19	10,395,411	0	4.2717	243,354,165	2021-12-31
915	2022-01-18	10,395,411	0	4.2717	243,354,165	2021-12-31
916	2022-01-17	10,395,411	0	4.2717	243,354,165	2021-12-31
917	2022-01-14	10,395,411	0	4.2717	243,354,165	2021-12-31
918	2022-01-13	10,395,411	0	4.2717	243,354,165	2021-12-31
919	2022-01-12	10,395,411	-10,000	4.2717	243,354,165	2021-12-31
920	2022-01-11	10,405,411	0	4.2758	243,354,165	2021-12-31
921	2022-01-10	10,405,411	0	4.2758	243,354,165	2021-12-31
922	2022-01-07	10,405,411	0	4.2758	243,354,165	2021-12-31
923	2022-01-06	10,405,411	0	4.2758	243,354,165	2021-12-31
924	2022-01-05	10,405,411	548	4.2758	243,354,165	2021-12-31
925	2022-01-04	10,404,863	2,000	4.2756	243,354,165	2021-12-31
926	2022-01-03	10,402,863	0	4.2748	243,354,165	2021-12-31
927	2021-12-31	10,402,863	0	4.2748	243,354,165	2021-12-31
928	2021-12-30	10,402,863	0	4.2748	243,354,165	2021-11-30
929	2021-12-29	10,402,863	0	4.2748	243,354,165	2021-11-30
930	2021-12-28	10,402,863	0	4.2748	243,354,165	2021-11-30
931	2021-12-24	10,402,863	0	4.2748	243,354,165	2021-11-30
932	2021-12-23	10,402,863	-1,000	4.2748	243,354,165	2021-11-30
933	2021-12-22	10,403,863	-12,000	4.2752	243,354,165	2021-11-30
934	2021-12-21	10,415,863	0	4.2801	243,354,165	2021-11-30
935	2021-12-20	10,415,863	0	4.2801	243,354,165	2021-11-30
936	2021-12-17	10,415,863	-8,000	4.2801	243,354,165	2021-11-30
937	2021-12-16	10,423,863	-2,000	4.2834	243,354,165	2021-11-30
938	2021-12-15	10,425,863	0	4.2842	243,354,165	2021-11-30
939	2021-12-14	10,425,863	0	4.2842	243,354,165	2021-11-30
940	2021-12-13	10,425,863	0	4.2842	243,354,165	2021-11-30
941	2021-12-10	10,425,863	0	4.2842	243,354,165	2021-11-30
942	2021-12-09	10,425,863	2,000	4.2842	243,354,165	2021-11-30
943	2021-12-08	10,423,863	0	4.2834	243,354,165	2021-11-30
944	2021-12-07	10,423,863	-1,000	4.2834	243,354,165	2021-11-30
945	2021-12-06	10,424,863	0	4.2838	243,354,165	2021-11-30
946	2021-12-03	10,424,863	0	4.2838	243,354,165	2021-11-30
947	2021-12-02	10,424,863	-2,000	4.2838	243,354,165	2021-11-30
948	2021-12-01	10,426,863	0	4.2846	243,354,165	2021-11-30
949	2021-11-30	10,426,863	0	4.2846	243,354,165	2021-11-30
950	2021-11-29	10,426,863	-3,000	4.2846	243,354,165	2021-10-31
951	2021-11-26	10,429,863	-3,000	4.2859	243,354,165	2021-10-31
952	2021-11-25	10,432,863	0	4.2871	243,354,165	2021-10-31
953	2021-11-24	10,432,863	-1,000	4.2871	243,354,165	2021-10-31
954	2021-11-23	10,433,863	0	4.2875	243,354,165	2021-10-31
955	2021-11-22	10,433,863	-5,000	4.2875	243,354,165	2021-10-31
956	2021-11-19	10,438,863	0	4.2896	243,354,165	2021-10-31
957	2021-11-18	10,438,863	0	4.2896	243,354,165	2021-10-31
958	2021-11-17	10,438,863	-1,000	4.2896	243,354,165	2021-10-31
959	2021-11-16	10,439,863	-10,000	4.2900	243,354,165	2021-10-31
960	2021-11-15	10,449,863	4,859,658	4.2941	243,354,165	2021-10-31
961	2021-11-12	5,590,205	-21,000	2.2971	243,354,165	2021-10-31
962	2021-11-11	5,611,205	0	2.3058	243,354,165	2021-10-31
963	2021-11-10	5,611,205	0	2.3058	243,354,165	2021-10-31
964	2021-11-09	5,611,205	-3,000	2.3058	243,354,165	2021-10-31
965	2021-11-08	5,614,205	-11,000	2.3070	243,354,165	2021-10-31
966	2021-11-05	5,625,205	0	2.3115	243,354,165	2021-10-31
967	2021-11-04	5,625,205	0	2.3115	243,354,165	2021-10-31
968	2021-11-03	5,625,205	-1,000	2.3115	243,354,165	2021-10-31
969	2021-11-02	5,626,205	0	2.3119	243,354,165	2021-10-31
970	2021-11-01	5,626,205	0	2.3119	243,354,165	2021-10-31
971	2021-10-29	5,626,205	-4,000	2.3119	243,354,165	2021-09-30
972	2021-10-28	5,630,205	0	2.3136	243,354,165	2021-09-30
973	2021-10-27	5,630,205	0	2.3136	243,354,165	2021-09-30
974	2021-10-26	5,630,205	-5,000	2.3136	243,354,165	2021-09-30
975	2021-10-25	5,635,205	0	2.3156	243,354,165	2021-09-30
976	2021-10-22	5,635,205	0	2.3156	243,354,165	2021-09-30
977	2021-10-21	5,635,205	0	2.3156	243,354,165	2021-09-30
978	2021-10-20	5,635,205	0	2.3156	243,354,165	2021-09-30
979	2021-10-19	5,635,205	-4,000	2.3156	243,354,165	2021-09-30
980	2021-10-18	5,639,205	0	2.3173	243,354,165	2021-09-30
981	2021-10-15	5,639,205	0	2.3173	243,354,165	2021-09-30
982	2021-10-12	5,639,205	0	2.3173	243,354,165	2021-09-30
983	2021-10-11	5,639,205	-1,000	2.3173	243,354,165	2021-09-30
984	2021-10-08	5,640,205	-1,000	2.3177	243,354,165	2021-09-30
985	2021-10-07	5,641,205	-4,000	2.3181	243,354,165	2021-09-30
986	2021-10-06	5,645,205	-3,000	2.3197	243,354,165	2021-09-30
987	2021-10-05	5,648,205	-4,000	2.3210	243,354,165	2021-09-30
988	2021-10-04	5,652,205	-5,000	2.3226	243,354,165	2021-09-30
989	2021-09-30	5,657,205	0	2.3247	243,354,165	2021-09-30
990	2021-09-29	5,657,205	0	2.3247	243,354,165	2021-08-31
991	2021-09-28	5,657,205	0	2.3247	243,354,165	2021-08-31
992	2021-09-27	5,657,205	0	2.3247	243,354,165	2021-08-31
993	2021-09-24	5,657,205	0	2.3247	243,354,165	2021-08-31
994	2021-09-23	5,657,205	0	2.3247	243,354,165	2021-08-31
995	2021-09-21	5,657,205	0	2.3247	243,354,165	2021-08-31
996	2021-09-20	5,657,205	-6,000	2.3247	243,354,165	2021-08-31
997	2021-09-17	5,663,205	0	2.3271	243,354,165	2021-08-31
998	2021-09-16	5,663,205	-2,000	2.3271	243,354,165	2021-08-31
999	2021-09-15	5,665,205	5,925	2.3280	243,354,165	2021-08-31
1000	2021-09-14	5,659,280	-1,000	2.3255	243,354,165	2021-08-31
1001	2021-09-13	5,660,280	0	2.3259	243,354,165	2021-08-31
1002	2021-09-10	5,660,280	0	2.3259	243,354,165	2021-08-31
1003	2021-09-09	5,660,280	0	2.3259	243,354,165	2021-08-31
1004	2021-09-08	5,660,280	-50,000	2.3259	243,354,165	2021-08-31
1005	2021-09-07	5,710,280	0	2.3465	243,354,165	2021-08-31
1006	2021-09-06	5,710,280	6,000	2.3465	243,354,165	2021-08-31
1007	2021-09-03	5,704,280	0	2.3440	243,354,165	2021-08-31
1008	2021-09-02	5,704,280	-20,000	2.3440	243,354,165	2021-08-31
1009	2021-09-01	5,724,280	0	2.3522	243,354,165	2021-08-31
1010	2021-08-31	5,724,280	-32,000	2.3522	243,354,165	2021-08-31
1011	2021-08-30	5,756,280	-5,000	2.3654	243,354,165	2021-07-31
1012	2021-08-27	5,761,280	-58,000	2.3674	243,354,165	2021-07-31
1013	2021-08-26	5,819,280	-5,000	2.3913	243,354,165	2021-07-31
1014	2021-08-25	5,824,280	-1,000	2.3933	243,354,165	2021-07-31
1015	2021-08-24	5,825,280	0	2.3937	243,354,165	2021-07-31
1016	2021-08-23	5,825,280	-18,000	2.3937	243,354,165	2021-07-31
1017	2021-08-20	5,843,280	-8,000	2.4011	243,354,165	2021-07-31
1018	2021-08-19	5,851,280	0	2.4044	243,354,165	2021-07-31
1019	2021-08-18	5,851,280	0	2.4044	243,354,165	2021-07-31
1020	2021-08-17	5,851,280	4,980	2.4044	243,354,165	2021-07-31
1021	2021-08-16	5,846,300	4,000	2.4024	243,354,165	2021-07-31
1022	2021-08-13	5,842,300	0	2.4007	243,354,165	2021-07-31
1023	2021-08-12	5,842,300	14,000	2.4007	243,354,165	2021-07-31
1024	2021-08-11	5,828,300	10,000	2.3950	243,354,165	2021-07-31
1025	2021-08-10	5,818,300	1,000	2.3909	243,354,165	2021-07-31
1026	2021-08-09	5,817,300	10,000	2.3905	243,354,165	2021-07-31
1027	2021-08-06	5,807,300	11,000	2.3864	243,354,165	2021-07-31
1028	2021-08-05	5,796,300	6,000	2.3818	243,354,165	2021-07-31
1029	2021-08-04	5,790,300	4,000	2.3794	243,354,165	2021-07-31
1030	2021-08-03	5,786,300	-42,000	2.3777	243,354,165	2021-07-31
1031	2021-08-02	5,828,300	6,000	2.3950	243,354,165	2021-07-31
1032	2021-07-30	5,822,300	4,000	2.3925	243,354,165	2021-06-30
1033	2021-07-29	5,818,300	7,000	2.3909	243,354,165	2021-06-30
1034	2021-07-28	5,811,300	30,000	2.3880	243,354,165	2021-06-30
1035	2021-07-27	5,781,300	0	2.3757	243,354,165	2021-06-30
1036	2021-07-26	5,781,300	-6,000	2.3757	243,354,165	2021-06-30
1037	2021-07-23	5,787,300	0	2.3781	243,354,165	2021-06-30
1038	2021-07-22	5,787,300	0	2.3781	243,354,165	2021-06-30
1039	2021-07-21	5,787,300	0	2.3781	243,354,165	2021-06-30
1040	2021-07-20	5,787,300	0	2.3781	243,354,165	2021-06-30
1041	2021-07-19	5,787,300	0	2.3781	243,354,165	2021-06-30
1042	2021-07-16	5,787,300	0	2.3781	243,354,165	2021-06-30
1043	2021-07-15	5,787,300	0	2.3781	243,354,165	2021-06-30
1044	2021-07-14	5,787,300	0	2.3781	243,354,165	2021-06-30
1045	2021-07-13	5,787,300	0	2.3781	243,354,165	2021-06-30
1046	2021-07-12	5,787,300	0	2.3781	243,354,165	2021-06-30
1047	2021-07-09	5,787,300	0	2.3781	243,354,165	2021-06-30
1048	2021-07-08	5,787,300	0	2.3781	243,354,165	2021-06-30
1049	2021-07-07	5,787,300	15,000	2.3781	243,354,165	2021-06-30
1050	2021-07-06	5,772,300	0	2.3720	243,354,165	2021-06-30
1051	2021-07-05	5,772,300	0	2.3720	243,354,165	2021-06-30
1052	2021-07-02	5,772,300	5,000	2.3720	243,354,165	2021-06-30
1053	2021-06-30	5,767,300	0	2.3699	243,354,165	2021-06-30
1054	2021-06-29	5,767,300	-5,000	2.3699	243,354,165	2021-05-31
1055	2021-06-28	5,772,300	1,000	2.3720	243,354,165	2021-05-31
1056	2021-06-25	5,771,300	13,000	2.3716	243,354,165	2021-05-31
1057	2021-06-24	5,758,300	-1,000	2.3662	243,354,165	2021-05-31
1058	2021-06-23	5,759,300	0	2.3666	243,354,165	2021-05-31
1059	2021-06-22	5,759,300	11,000	2.3666	243,354,165	2021-05-31
1060	2021-06-21	5,748,300	1,000	2.3621	243,354,165	2021-05-31
1061	2021-06-18	5,747,300	0	2.3617	243,354,165	2021-05-31
1062	2021-06-17	5,747,300	7,000	2.3617	243,354,165	2021-05-31
1063	2021-06-16	5,740,300	4,000	2.3588	243,354,165	2021-05-31
1064	2021-06-15	5,736,300	6,000	2.3572	243,354,165	2021-05-31
1065	2021-06-11	5,730,300	0	2.3547	243,354,165	2021-05-31
1066	2021-06-10	5,730,300	7,000	2.3547	243,354,165	2021-05-31
1067	2021-06-09	5,723,300	0	2.3518	243,354,165	2021-05-31
1068	2021-06-08	5,723,300	21,000	2.3518	243,354,165	2021-05-31
1069	2021-06-07	5,702,300	2,000	2.3432	243,354,165	2021-05-31
1070	2021-06-04	5,700,300	23,000	2.3424	243,354,165	2021-05-31
1071	2021-06-03	5,677,300	-2,000	2.3329	243,354,165	2021-05-31
1072	2021-06-02	5,679,300	1,000	2.3338	243,354,165	2021-05-31
1073	2021-06-01	5,678,300	0	2.3333	243,354,165	2021-05-31
1074	2021-05-31	5,678,300	19,000	2.3333	243,354,165	2021-05-31
1075	2021-05-28	5,659,300	9,000	2.3255	243,354,165	2021-04-30
1076	2021-05-27	5,650,300	0	2.3218	243,354,165	2021-04-30
1077	2021-05-26	5,650,300	-1,000	2.3218	243,354,165	2021-04-30
1078	2021-05-25	5,651,300	0	2.3223	243,354,165	2021-04-30
1079	2021-05-24	5,651,300	0	2.3223	243,354,165	2021-04-30
1080	2021-05-21	5,651,300	-1,000	2.3223	243,354,165	2021-04-30
1081	2021-05-20	5,652,300	0	2.3227	243,354,165	2021-04-30
1082	2021-05-18	5,652,300	-6,000	2.3227	243,354,165	2021-04-30
1083	2021-05-17	5,658,300	0	2.3251	243,354,165	2021-04-30
1084	2021-05-14	5,658,300	0	2.3251	243,354,165	2021-04-30
1085	2021-05-13	5,658,300	0	2.3251	243,354,165	2021-04-30
1086	2021-05-12	5,658,300	0	2.3251	243,354,165	2021-04-30
1087	2021-05-11	5,658,300	0	2.3251	243,354,165	2021-04-30
1088	2021-05-10	5,658,300	0	2.3251	243,354,165	2021-04-30
1089	2021-05-07	5,658,300	-4,000	2.3251	243,354,165	2021-04-30
1090	2021-05-06	5,662,300	0	2.3268	243,354,165	2021-04-30
1091	2021-05-05	5,662,300	-4,000	2.3268	243,354,165	2021-04-30
1092	2021-05-04	5,666,300	0	2.3284	243,354,165	2021-04-30
1093	2021-05-03	5,666,300	10,000	2.3284	243,354,165	2021-04-30
1094	2021-04-30	5,656,300	3,970	2.3243	243,354,165	2021-04-30
1095	2021-04-29	5,652,330	-6,000	2.3227	243,354,165	2021-03-31
1096	2021-04-28	5,658,330	0	2.3251	243,354,165	2021-03-31
1097	2021-04-27	5,658,330	0	2.3251	243,354,165	2021-03-31
1098	2021-04-26	5,658,330	0	2.3251	243,354,165	2021-03-31
1099	2021-04-23	5,658,330	0	2.3251	243,354,165	2021-03-31
1100	2021-04-22	5,658,330	0	2.3251	243,354,165	2021-03-31
1101	2021-04-21	5,658,330	-7,000	2.3251	243,354,165	2021-03-31
1102	2021-04-20	5,665,330	-4,000	2.3280	243,354,165	2021-03-31
1103	2021-04-19	5,669,330	0	2.3297	243,354,165	2021-03-31
1104	2021-04-16	5,669,330	22,196	2.3297	243,354,165	2021-03-31
1105	2021-04-15	5,647,134	-4,000	2.3205	243,354,165	2021-03-31
1106	2021-04-14	5,651,134	-6,000	2.3222	243,354,165	2021-03-31
1107	2021-04-13	5,657,134	-6,000	2.3247	243,354,165	2021-03-31
1108	2021-04-12	5,663,134	132,925	2.3271	243,354,165	2021-03-31
1109	2021-04-09	5,530,209	0	2.2725	243,354,165	2021-03-31
1110	2021-04-08	5,530,209	7,000	2.2725	243,354,165	2021-03-31
1111	2021-04-07	5,523,209	-1,000	2.2696	243,354,165	2021-03-31
1112	2021-04-01	5,524,209	-1,000	2.2700	243,354,165	2021-03-31
1113	2021-03-31	5,525,209	10,000	2.2704	243,354,165	2021-03-31
1114	2021-03-30	5,515,209	0	2.2663	243,354,165	2021-02-28
1115	2021-03-29	5,515,209	0	2.2663	243,354,165	2021-02-28
1116	2021-03-26	5,515,209	-6,000	2.2663	243,354,165	2021-02-28
1117	2021-03-25	5,521,209	-20,000	2.2688	243,354,165	2021-02-28
1118	2021-03-24	5,541,209	-2,000	2.2770	243,354,165	2021-02-28
1119	2021-03-23	5,543,209	0	2.2778	243,354,165	2021-02-28
1120	2021-03-22	5,543,209	0	2.2778	243,354,165	2021-02-28
1121	2021-03-19	5,543,209	0	2.2778	243,354,165	2021-02-28
1122	2021-03-18	5,543,209	0	2.2778	243,354,165	2021-02-28
1123	2021-03-17	5,543,209	-3,000	2.2778	243,354,165	2021-02-28
1124	2021-03-16	5,546,209	-10,000	2.2791	243,354,165	2021-02-28
1125	2021-03-15	5,556,209	-2,000	2.2832	243,354,165	2021-02-28
1126	2021-03-12	5,558,209	-2,000	2.2840	243,354,165	2021-02-28
1127	2021-03-11	5,560,209	-1,000	2.2848	243,354,165	2021-02-28
1128	2021-03-10	5,561,209	0	2.2852	243,354,165	2021-02-28
1129	2021-03-09	5,561,209	-6,000	2.2852	243,354,165	2021-02-28
1130	2021-03-08	5,567,209	-10,000	2.2877	243,354,165	2021-02-28
1131	2021-03-05	5,577,209	4,000	2.2918	243,354,165	2021-02-28
1132	2021-03-04	5,573,209	1,000	2.2902	243,354,165	2021-02-28
1133	2021-03-03	5,572,209	0	2.2898	243,354,165	2021-02-28
1134	2021-03-02	5,572,209	0	2.2898	243,354,165	2021-02-28
1135	2021-03-01	5,572,209	-3,000	2.2898	243,354,165	2021-02-28
1136	2021-02-26	5,575,209	-6,000	2.2910	243,354,165	2021-01-31
1137	2021-02-25	5,581,209	8,427	2.2935	243,354,165	2021-01-31
1138	2021-02-24	5,572,782	-12,000	2.2900	243,354,165	2021-01-31
1139	2021-02-23	5,584,782	0	2.2949	243,354,165	2021-01-31
1140	2021-02-22	5,584,782	-8,000	2.2949	243,354,165	2021-01-31
1141	2021-02-19	5,592,782	0	2.2982	243,354,165	2021-01-31
1142	2021-02-18	5,592,782	-2,000	2.2982	243,354,165	2021-01-31
1143	2021-02-17	5,594,782	0	2.2990	243,354,165	2021-01-31
1144	2021-02-16	5,594,782	0	2.2990	243,354,165	2021-01-31
1145	2021-02-11	5,594,782	660	2.2990	243,354,165	2021-01-31
1146	2021-02-10	5,594,122	0	2.2988	243,354,165	2021-01-31
1147	2021-02-09	5,594,122	-6,000	2.2988	243,354,165	2021-01-31
1148	2021-02-08	5,600,122	2,000	2.3012	243,354,165	2021-01-31
1149	2021-02-05	5,598,122	0	2.3004	243,354,165	2021-01-31
1150	2021-02-04	5,598,122	0	2.3004	243,354,165	2021-01-31
1151	2021-02-03	5,598,122	-1,000	2.3004	243,354,165	2021-01-31
1152	2021-02-02	5,599,122	0	2.3008	243,354,165	2021-01-31
1153	2021-02-01	5,599,122	0	2.3008	243,354,165	2021-01-31
1154	2021-01-29	5,599,122	2,000	2.3008	243,354,165	2020-12-31
1155	2021-01-28	5,597,122	0	2.3000	243,354,165	2020-12-31
1156	2021-01-27	5,597,122	-1,000	2.3000	243,354,165	2020-12-31
1157	2021-01-26	5,598,122	0	2.3004	243,354,165	2020-12-31
1158	2021-01-25	5,598,122	69,000	2.3004	243,354,165	2020-12-31
1159	2021-01-22	5,529,122	0	2.2720	243,354,165	2020-12-31
1160	2021-01-21	5,529,122	-6,000	2.2720	243,354,165	2020-12-31
1161	2021-01-20	5,535,122	11,000	2.2745	243,354,165	2020-12-31
1162	2021-01-19	5,524,122	2,000	2.2700	243,354,165	2020-12-31
1163	2021-01-18	5,522,122	0	2.2692	243,354,165	2020-12-31
1164	2021-01-15	5,522,122	0	2.2692	243,354,165	2020-12-31
1165	2021-01-14	5,522,122	0	2.2692	243,354,165	2020-12-31
1166	2021-01-13	5,522,122	-6,842	2.2692	243,354,165	2020-12-31
1167	2021-01-12	5,528,964	0	2.2720	243,354,165	2020-12-31
1168	2021-01-11	5,528,964	-8,000	2.2720	243,354,165	2020-12-31
1169	2021-01-08	5,536,964	0	2.2753	243,354,165	2020-12-31
1170	2021-01-07	5,536,964	0	2.2753	243,354,165	2020-12-31
1171	2021-01-06	5,536,964	-10,000	2.2753	243,354,165	2020-12-31
1172	2021-01-05	5,546,964	-18,000	2.2794	243,354,165	2020-12-31
1173	2021-01-04	5,564,964	0	2.2868	243,354,165	2020-12-31
1174	2020-12-31	5,564,964	0	2.2868	243,354,165	2020-12-31
1175	2020-12-30	5,564,964	-4,000	2.2868	243,354,165	2020-11-30
1176	2020-12-29	5,568,964	-13,000	2.2884	243,354,165	2020-11-30
1177	2020-12-28	5,581,964	0	2.2938	243,354,165	2020-11-30
1178	2020-12-24	5,581,964	0	2.2938	243,354,165	2020-11-30
1179	2020-12-23	5,581,964	0	2.2938	243,354,165	2020-11-30
1180	2020-12-22	5,581,964	0	2.2938	243,354,165	2020-11-30
1181	2020-12-21	5,581,964	-7,000	2.2938	243,354,165	2020-11-30
1182	2020-12-18	5,588,964	0	2.2966	243,354,165	2020-11-30
1183	2020-12-17	5,588,964	-4,000	2.2966	243,354,165	2020-11-30
1184	2020-12-16	5,592,964	0	2.2983	243,354,165	2020-11-30
1185	2020-12-15	5,592,964	-6,557	2.2983	243,354,165	2020-11-30
1186	2020-12-14	5,599,521	-6,000	2.3010	243,354,165	2020-11-30
1187	2020-12-11	5,605,521	7,000	2.3034	243,354,165	2020-11-30
1188	2020-12-10	5,598,521	-243,000	2.3006	243,354,165	2020-11-30
1189	2020-12-09	5,841,521	19,000	2.4004	243,354,165	2020-11-30
1190	2020-12-08	5,822,521	22,000	2.3926	243,354,165	2020-11-30
1191	2020-12-07	5,800,521	4,000	2.3836	243,354,165	2020-11-30
1192	2020-12-04	5,796,521	0	2.3819	243,354,165	2020-11-30
1193	2020-12-03	5,796,521	4,000	2.3819	243,354,165	2020-11-30
1194	2020-12-02	5,792,521	-7,000	2.3803	243,354,165	2020-11-30
1195	2020-12-01	5,799,521	-6,000	2.3832	243,354,165	2020-11-30
1196	2020-11-30	5,805,521	-3,000	2.3856	243,354,165	2020-11-30
1197	2020-11-27	5,808,521	-4,000	2.3869	243,354,165	2020-10-31
1198	2020-11-26	5,812,521	-10,000	2.3885	243,354,165	2020-10-31
1199	2020-11-25	5,822,521	0	2.3926	243,354,165	2020-10-31
1200	2020-11-24	5,822,521	0	2.3926	243,354,165	2020-10-31
1201	2020-11-23	5,822,521	0	2.3926	243,354,165	2020-10-31
1202	2020-11-20	5,822,521	0	2.3926	243,354,165	2020-10-31
1203	2020-11-19	5,822,521	-7,000	2.3926	243,354,165	2020-10-31
1204	2020-11-18	5,829,521	-4,000	2.3955	243,354,165	2020-10-31
1205	2020-11-17	5,833,521	-2,000	2.3971	243,354,165	2020-10-31
1206	2020-11-16	5,835,521	0	2.3980	243,354,165	2020-10-31
1207	2020-11-13	5,835,521	23,000	2.3980	243,354,165	2020-10-31
1208	2020-11-12	5,812,521	-2,000	2.3885	243,354,165	2020-10-31
1209	2020-11-11	5,814,521	4,950	2.3893	243,354,165	2020-10-31
1210	2020-11-10	5,809,571	0	2.3873	243,354,165	2020-10-31
1211	2020-11-09	5,809,571	0	2.3873	243,354,165	2020-10-31
1212	2020-11-06	5,809,571	7,000	2.3873	243,354,165	2020-10-31
1213	2020-11-05	5,802,571	1,000	2.3844	243,354,165	2020-10-31
1214	2020-11-04	5,801,571	-1,000	2.3840	243,354,165	2020-10-31
1215	2020-11-03	5,802,571	0	2.3844	243,354,165	2020-10-31
1216	2020-11-02	5,802,571	0	2.3844	243,354,165	2020-10-31
1217	2020-10-30	5,802,571	-6,000	2.3844	243,354,165	2020-09-30
1218	2020-10-29	5,808,571	-2,000	2.3869	243,354,165	2020-09-30
1219	2020-10-28	5,810,571	-10,000	2.3877	243,354,165	2020-09-30
1220	2020-10-27	5,820,571	0	2.3918	243,354,165	2020-09-30
1221	2020-10-23	5,820,571	0	2.3918	243,354,165	2020-09-30
1222	2020-10-22	5,820,571	1,000	2.3918	243,354,165	2020-09-30
1223	2020-10-21	5,819,571	14,000	2.3914	243,354,165	2020-09-30
1224	2020-10-20	5,805,571	0	2.3856	243,354,165	2020-09-30
1225	2020-10-19	5,805,571	0	2.3856	243,354,165	2020-09-30
1226	2020-10-16	5,805,571	-1,000	2.3856	243,354,165	2020-09-30
1227	2020-10-15	5,806,571	-98,000	2.3861	243,354,165	2020-09-30
1228	2020-10-14	5,904,571	0	2.4263	243,354,165	2020-09-30
1229	2020-10-12	5,904,571	24,000	2.4263	243,354,165	2020-09-30
1230	2020-10-09	5,880,571	27,000	2.4165	243,354,165	2020-09-30
1231	2020-10-08	5,853,571	10,000	2.4054	243,354,165	2020-09-30
1232	2020-10-07	5,843,571	4,000	2.4013	243,354,165	2020-09-30
1233	2020-10-06	5,839,571	0	2.3996	243,354,165	2020-09-30
1234	2020-10-05	5,839,571	-2,000	2.3996	243,354,165	2020-09-30
1235	2020-09-30	5,841,571	0	2.4004	243,354,165	2020-09-30
1236	2020-09-29	5,841,571	0	2.4004	243,354,165	2020-08-31
1237	2020-09-28	5,841,571	2,000	2.4004	243,354,165	2020-08-31
1238	2020-09-25	5,839,571	3,000	2.3996	243,354,165	2020-08-31
1239	2020-09-24	5,836,571	0	2.3984	243,354,165	2020-08-31
1240	2020-09-23	5,836,571	0	2.3984	243,354,165	2020-08-31
1241	2020-09-22	5,836,571	-2,000	2.3984	243,354,165	2020-08-31
1242	2020-09-21	5,838,571	3,000	2.3992	243,354,165	2020-08-31
1243	2020-09-18	5,835,571	10,000	2.3980	243,354,165	2020-08-31
1244	2020-09-17	5,825,571	6,000	2.3939	243,354,165	2020-08-31
1245	2020-09-16	5,819,571	3,000	2.3914	243,354,165	2020-08-31
1246	2020-09-15	5,816,571	2,000	2.3902	243,354,165	2020-08-31
1247	2020-09-14	5,814,571	8,000	2.3893	243,354,165	2020-08-31
1248	2020-09-11	5,806,571	17,000	2.3861	243,354,165	2020-08-31
1249	2020-09-10	5,789,571	-58,000	2.3791	243,354,165	2020-08-31
1250	2020-09-09	5,847,571	10,000	2.4029	243,354,165	2020-08-31
1251	2020-09-08	5,837,571	5,000	2.3988	243,354,165	2020-08-31
1252	2020-09-07	5,832,571	15,000	2.3967	243,354,165	2020-08-31
1253	2020-09-04	5,817,571	2,000	2.3906	243,354,165	2020-08-31
1254	2020-09-03	5,815,571	0	2.3898	243,354,165	2020-08-31
1255	2020-09-02	5,815,571	-3,000	2.3898	243,354,165	2020-08-31
1256	2020-09-01	5,818,571	14,000	2.3910	243,354,165	2020-08-31
1257	2020-08-31	5,804,571	1,000	2.3852	243,354,165	2020-08-31
1258	2020-08-28	5,803,571	0	2.3848	243,354,165	2020-07-31
1259	2020-08-27	5,803,571	2,000	2.3848	243,354,165	2020-07-31
1260	2020-08-26	5,801,571	1,000	2.3840	243,354,165	2020-07-31
1261	2020-08-25	5,800,571	5,000	2.3836	243,354,165	2020-07-31
1262	2020-08-24	5,795,571	0	2.3815	243,354,165	2020-07-31
1263	2020-08-21	5,795,571	1,000	2.3815	243,354,165	2020-07-31
1264	2020-08-20	5,794,571	11,000	2.3811	243,354,165	2020-07-31
1265	2020-08-19	5,783,571	13,000	2.3766	243,354,165	2020-07-31
1266	2020-08-18	5,770,571	4,000	2.3713	243,354,165	2020-07-31
1267	2020-08-17	5,766,571	8,000	2.3696	243,354,165	2020-07-31
1268	2020-08-14	5,758,571	27,000	2.3663	243,354,165	2020-07-31
1269	2020-08-13	5,731,571	13,000	2.3552	243,354,165	2020-07-31
1270	2020-08-12	5,718,571	6,000	2.3499	243,354,165	2020-07-31
1271	2020-08-11	5,712,571	11,000	2.3474	243,354,165	2020-07-31
1272	2020-08-10	5,701,571	15,000	2.3429	243,354,165	2020-07-31
1273	2020-08-07	5,686,571	0	2.3367	243,354,165	2020-07-31
1274	2020-08-06	5,686,571	3,000	2.3367	243,354,165	2020-07-31
1275	2020-08-05	5,683,571	1,098	2.3355	243,354,165	2020-07-31
1276	2020-08-04	5,682,473	0	2.3351	243,354,165	2020-07-31
1277	2020-08-03	5,682,473	0	2.3351	243,354,165	2020-07-31
1278	2020-07-31	5,682,473	0	2.3351	243,354,165	2020-07-31
1279	2020-07-30	5,682,473	0	2.3351	243,354,165	2020-06-30
1280	2020-07-29	5,682,473	0	2.3351	243,354,165	2020-06-30
1281	2020-07-28	5,682,473	0	2.3351	243,354,165	2020-06-30
1282	2020-07-27	5,682,473	0	2.3351	243,354,165	2020-06-30
1283	2020-07-24	5,682,473	0	2.3351	243,354,165	2020-06-30
1284	2020-07-23	5,682,473	273	2.3351	243,354,165	2020-06-30
1285	2020-07-22	5,682,200	0	2.3350	243,354,165	2020-06-30
1286	2020-07-21	5,682,200	1,067	2.3350	243,354,165	2020-06-30
1287	2020-07-20	5,681,133	-1,000	2.3345	243,354,165	2020-06-30
1288	2020-07-17	5,682,133	0	2.3349	243,354,165	2020-06-30
1289	2020-07-16	5,682,133	0	2.3349	243,354,165	2020-06-30
1290	2020-07-15	5,682,133	0	2.3349	243,354,165	2020-06-30
1291	2020-07-14	5,682,133	0	2.3349	243,354,165	2020-06-30
1292	2020-07-13	5,682,133	-4,000	2.3349	243,354,165	2020-06-30
1293	2020-07-10	5,686,133	0	2.3366	243,354,165	2020-06-30
1294	2020-07-09	5,686,133	0	2.3366	243,354,165	2020-06-30
1295	2020-07-08	5,686,133	548	2.3366	243,354,165	2020-06-30
1296	2020-07-07	5,685,585	39	2.3363	243,354,165	2020-06-30
1297	2020-07-06	5,685,546	0	2.3363	243,354,165	2020-06-30
1298	2020-07-03	5,685,546	0	2.3363	243,354,165	2020-06-30
1299	2020-07-02	5,685,546	4,000	2.3363	243,354,165	2020-06-30
1300	2020-06-30	5,681,546	7,000	2.3347	243,354,165	2020-06-30
1301	2020-06-29	5,674,546	-2,000	2.3318	243,354,165	2020-05-31
1302	2020-06-26	5,676,546	-5,000	2.3326	243,354,165	2020-05-31
1303	2020-06-24	5,681,546	-10,000	2.3347	243,354,165	2020-05-31
1304	2020-06-23	5,691,546	-6,000	2.3388	243,354,165	2020-05-31
1305	2020-06-22	5,697,546	10,000	2.3413	243,354,165	2020-05-31
1306	2020-06-19	5,687,546	0	2.3371	243,354,165	2020-05-31
1307	2020-06-18	5,687,546	0	2.3371	243,354,165	2020-05-31
1308	2020-06-17	5,687,546	4,000	2.3371	243,354,165	2020-05-31
1309	2020-06-16	5,683,546	0	2.3355	243,354,165	2020-05-31
1310	2020-06-15	5,683,546	0	2.3355	243,354,165	2020-05-31
1311	2020-06-12	5,683,546	0	2.3355	243,354,165	2020-05-31
1312	2020-06-11	5,683,546	-1,000	2.3355	243,354,165	2020-05-31
1313	2020-06-10	5,684,546	-4,000	2.3359	243,354,165	2020-05-31
1314	2020-06-09	5,688,546	500	2.3376	243,354,165	2020-05-31
1315	2020-06-08	5,688,046	0	2.3374	243,354,165	2020-05-31
1316	2020-06-05	5,688,046	6,500	2.3374	243,354,165	2020-05-31
1317	2020-06-04	5,681,546	0	2.3347	243,354,165	2020-05-31
1318	2020-06-03	5,681,546	3,000	2.3347	243,354,165	2020-05-31
1319	2020-06-02	5,678,546	6,000	2.3334	243,354,165	2020-05-31
1320	2020-06-01	5,672,546	-88,000	2.3310	243,354,165	2020-05-31
1321	2020-05-29	5,760,546	-5,813	2.3671	243,354,165	2020-04-30
1322	2020-05-28	5,766,359	-10,000	2.3695	243,354,165	2020-04-30
1323	2020-05-27	5,776,359	0	2.3736	243,354,165	2020-04-30
1324	2020-05-26	5,776,359	-1,000	2.3736	243,354,165	2020-04-30
1325	2020-05-25	5,777,359	-2,000	2.3741	243,354,165	2020-04-30
1326	2020-05-22	5,779,359	0	2.3749	243,354,165	2020-04-30
1327	2020-05-21	5,779,359	0	2.3749	243,354,165	2020-04-30
1328	2020-05-20	5,779,359	2,000	2.3749	243,354,165	2020-04-30
1329	2020-05-19	5,777,359	2,000	2.3741	243,354,165	2020-04-30
1330	2020-05-18	5,775,359	0	2.3732	243,354,165	2020-04-30
1331	2020-05-15	5,775,359	0	2.3732	243,354,165	2020-04-30
1332	2020-05-14	5,775,359	0	2.3732	243,354,165	2020-04-30
1333	2020-05-13	5,775,359	0	2.3732	243,354,165	2020-04-30
1334	2020-05-12	5,775,359	0	2.3732	243,354,165	2020-04-30
1335	2020-05-11	5,775,359	-3,000	2.3732	243,354,165	2020-04-30
1336	2020-05-08	5,778,359	0	2.3745	243,354,165	2020-04-30
1337	2020-05-07	5,778,359	-32,000	2.3745	243,354,165	2020-04-30
1338	2020-05-06	5,810,359	8,000	2.3876	243,354,165	2020-04-30
1339	2020-05-05	5,802,359	0	2.3843	243,354,165	2020-04-30
1340	2020-05-04	5,802,359	4,000	2.3843	243,354,165	2020-04-30
1341	2020-04-29	5,798,359	0	2.3827	243,354,165	2020-03-31
1342	2020-04-28	5,798,359	-3,000	2.3827	243,354,165	2020-03-31
1343	2020-04-27	5,801,359	-5,000	2.3839	243,354,165	2020-03-31
1344	2020-04-24	5,806,359	-3,500	2.3860	243,354,165	2020-03-31
1345	2020-04-23	5,809,859	-3,000	2.3874	243,354,165	2020-03-31
1346	2020-04-22	5,812,859	0	2.3886	243,354,165	2020-03-31
1347	2020-04-21	5,812,859	-4,000	2.3886	243,354,165	2020-03-31
1348	2020-04-20	5,816,859	-7,000	2.3903	243,354,165	2020-03-31
1349	2020-04-17	5,823,859	0	2.3932	243,354,165	2020-03-31
1350	2020-04-16	5,823,859	38,000	2.3932	243,354,165	2020-03-31
1351	2020-04-15	5,785,859	0	2.3775	243,354,165	2020-03-31
1352	2020-04-14	5,785,859	2,000	2.3775	243,354,165	2020-03-31
1353	2020-04-09	5,783,859	0	2.3767	243,354,165	2020-03-31
1354	2020-04-08	5,783,859	10,000	2.3767	243,354,165	2020-03-31
1355	2020-04-07	5,773,859	-1,000	2.3726	243,354,165	2020-03-31
1356	2020-04-06	5,774,859	0	2.3730	243,354,165	2020-03-31
1357	2020-04-03	5,774,859	2,000	2.3730	243,354,165	2020-03-31
1358	2020-04-02	5,772,859	0	2.3722	243,354,165	2020-03-31
1359	2020-04-01	5,772,859	5,000	2.3722	243,354,165	2020-03-31
1360	2020-03-31	5,767,859	0	2.3702	243,354,165	2020-03-31
1361	2020-03-30	5,767,859	2,000	2.3702	243,354,165	2020-02-29
1362	2020-03-27	5,765,859	-6,000	2.3693	243,354,165	2020-02-29
1363	2020-03-26	5,771,859	-18,000	2.3718	243,354,165	2020-02-29
1364	2020-03-25	5,789,859	-6,000	2.3792	243,354,165	2020-02-29
1365	2020-03-24	5,795,859	-20,000	2.3817	243,354,165	2020-02-29
1366	2020-03-23	5,815,859	-2,000	2.3899	243,354,165	2020-02-29
1367	2020-03-20	5,817,859	1,000	2.3907	243,354,165	2020-02-29
1368	2020-03-19	5,816,859	2,000	2.3903	243,354,165	2020-02-29
1369	2020-03-18	5,814,859	-14,000	2.3895	243,354,165	2020-02-29
1370	2020-03-17	5,828,859	-12,000	2.3952	243,354,165	2020-02-29
1371	2020-03-16	5,840,859	-2,000	2.4001	243,354,165	2020-02-29
1372	2020-03-13	5,842,859	-1,000	2.4010	243,354,165	2020-02-29
1373	2020-03-12	5,843,859	0	2.4014	243,354,165	2020-02-29
1374	2020-03-11	5,843,859	-9,000	2.4014	243,354,165	2020-02-29
1375	2020-03-10	5,852,859	-3,000	2.4051	243,354,165	2020-02-29
1376	2020-03-09	5,855,859	2,000	2.4063	243,354,165	2020-02-29
1377	2020-03-06	5,853,859	0	2.4055	243,354,165	2020-02-29
1378	2020-03-05	5,853,859	3,000	2.4055	243,354,165	2020-02-29
1379	2020-03-04	5,850,859	-19,000	2.4043	243,354,165	2020-02-29
1380	2020-03-03	5,869,859	20,000	2.4121	243,354,165	2020-02-29
1381	2020-03-02	5,849,859	0	2.4038	243,354,165	2020-02-29
1382	2020-02-28	5,849,859	4,000	2.4038	243,354,165	2020-01-31
1383	2020-02-27	5,845,859	1,000	2.4022	243,354,165	2020-01-31
1384	2020-02-26	5,844,859	8,000	2.4018	243,354,165	2020-01-31
1385	2020-02-25	5,836,859	0	2.3985	243,354,165	2020-01-31
1386	2020-02-24	5,836,859	0	2.3985	243,354,165	2020-01-31
1387	2020-02-21	5,836,859	1,000	2.3985	243,354,165	2020-01-31
1388	2020-02-20	5,835,859	-2,000	2.3981	243,354,165	2020-01-31
1389	2020-02-19	5,837,859	0	2.3989	243,354,165	2020-01-31
1390	2020-02-18	5,837,859	1,000	2.3989	243,354,165	2020-01-31
1391	2020-02-17	5,836,859	1,000	2.3985	243,354,165	2020-01-31
1392	2020-02-14	5,835,859	2,000	2.3981	243,354,165	2020-01-31
1393	2020-02-13	5,833,859	0	2.3973	243,354,165	2020-01-31
1394	2020-02-12	5,833,859	4,000	2.3973	243,354,165	2020-01-31
1395	2020-02-11	5,829,859	299,000	2.3956	243,354,165	2020-01-31
1396	2020-02-10	5,530,859	0	2.2728	243,354,165	2020-01-31
1397	2020-02-07	5,530,859	0	2.2728	243,354,165	2020-01-31
1398	2020-02-06	5,530,859	2,000	2.2728	243,354,165	2020-01-31
1399	2020-02-05	5,528,859	-2,000	2.2719	243,354,165	2020-01-31
1400	2020-02-04	5,530,859	0	2.2728	243,354,165	2020-01-31
1401	2020-02-03	5,530,859	0	2.2728	243,354,165	2020-01-31
1402	2020-01-31	5,530,859	-10,000	2.2728	243,354,165	2020-01-31
1403	2020-01-30	5,540,859	-5,000	2.2769	243,354,165	2019-12-31
1404	2020-01-29	5,545,859	-4,000	2.2789	243,354,165	2019-12-31
1405	2020-01-24	5,549,859	0	2.2806	243,354,165	2019-12-31
1406	2020-01-23	5,549,859	-2,000	2.2806	243,354,165	2019-12-31
1407	2020-01-22	5,551,859	-12,000	2.2814	243,354,165	2019-12-31
1408	2020-01-21	5,563,859	0	2.2863	243,354,165	2019-12-31
1409	2020-01-20	5,563,859	1,000	2.2863	243,354,165	2019-12-31
1410	2020-01-17	5,562,859	-1,000	2.2859	243,354,165	2019-12-31
1411	2020-01-16	5,563,859	77,000	2.2863	243,354,165	2019-12-31
1412	2020-01-15	5,486,859	0	2.2547	243,354,165	2019-12-31
1413	2020-01-14	5,486,859	-396,000	2.2547	243,354,165	2019-12-31
1414	2020-01-13	5,882,859	16,550	2.4174	243,354,165	2019-12-31
1415	2020-01-10	5,866,309	0	2.4106	243,354,165	2019-12-31
1416	2020-01-09	5,866,309	-3,000	2.4106	243,354,165	2019-12-31
1417	2020-01-08	5,869,309	0	2.4118	243,354,165	2019-12-31
1418	2020-01-07	5,869,309	0	2.4118	243,354,165	2019-12-31
1419	2020-01-06	5,869,309	-3,000	2.4118	243,354,165	2019-12-31
1420	2020-01-03	5,872,309	-9,000	2.4131	243,354,165	2019-12-31
1421	2020-01-02	5,881,309	0	2.4168	243,354,165	2019-12-31
1422	2019-12-31	5,881,309	0	2.4168	243,354,165	2019-12-31
1423	2019-12-30	5,881,309	12,000	2.4168	243,354,165	2019-11-30
1424	2019-12-27	5,869,309	-30,000	2.4118	243,354,165	2019-11-30
1425	2019-12-24	5,899,309	0	2.4242	243,354,165	2019-11-30
1426	2019-12-23	5,899,309	0	2.4242	243,354,165	2019-11-30
1427	2019-12-20	5,899,309	0	2.4242	243,354,165	2019-11-30
1428	2019-12-19	5,899,309	0	2.4242	243,354,165	2019-11-30
1429	2019-12-18	5,899,309	-5,000	2.4242	243,354,165	2019-11-30
1430	2019-12-17	5,904,309	1,000	2.4262	243,354,165	2019-11-30
1431	2019-12-16	5,903,309	-27,000	2.4258	243,354,165	2019-11-30
1432	2019-12-13	5,930,309	5,000	2.4369	243,354,165	2019-11-30
1433	2019-12-12	5,925,309	3,000	2.4349	243,354,165	2019-11-30
1434	2019-12-11	5,922,309	1,000	2.4336	243,354,165	2019-11-30
1435	2019-12-10	5,921,309	0	2.4332	243,354,165	2019-11-30
1436	2019-12-09	5,921,309	0	2.4332	243,354,165	2019-11-30
1437	2019-12-06	5,921,309	0	2.4332	243,354,165	2019-11-30
1438	2019-12-05	5,921,309	-1,000	2.4332	243,354,165	2019-11-30
1439	2019-12-04	5,922,309	3,000	2.4336	243,354,165	2019-11-30
1440	2019-12-03	5,919,309	-4,000	2.4324	243,354,165	2019-11-30
1441	2019-12-02	5,923,309	0	2.4340	243,354,165	2019-11-30
1442	2019-11-29	5,923,309	-1,000	2.4340	243,354,165	2019-10-31
1443	2019-11-28	5,924,309	0	2.4344	243,354,165	2019-10-31
1444	2019-11-27	5,924,309	-130,000	2.4344	243,354,165	2019-10-31
1445	2019-11-26	6,054,309	-6,000	2.4879	243,354,165	2019-10-31
1446	2019-11-25	6,060,309	2,000	2.4903	243,354,165	2019-10-31
1447	2019-11-22	6,058,309	0	2.4895	243,354,165	2019-10-31
1448	2019-11-21	6,058,309	0	2.4895	243,354,165	2019-10-31
1449	2019-11-20	6,058,309	0	2.4895	243,354,165	2019-10-31
1450	2019-11-19	6,058,309	-1,000	2.4895	243,354,165	2019-10-31
1451	2019-11-18	6,059,309	0	2.4899	243,354,165	2019-10-31
1452	2019-11-15	6,059,309	-5,000	2.4899	243,354,165	2019-10-31
1453	2019-11-14	6,064,309	0	2.4920	243,354,165	2019-10-31
1454	2019-11-13	6,064,309	-3,000	2.4920	243,354,165	2019-10-31
1455	2019-11-12	6,067,309	-9,000	2.4932	243,354,165	2019-10-31
1456	2019-11-11	6,076,309	4,000	2.4969	243,354,165	2019-10-31
1457	2019-11-08	6,072,309	-6,000	2.4953	243,354,165	2019-10-31
1458	2019-11-07	6,078,309	0	2.4977	243,354,165	2019-10-31
1459	2019-11-06	6,078,309	0	2.4977	243,354,165	2019-10-31
1460	2019-11-05	6,078,309	0	2.4977	243,354,165	2019-10-31
1461	2019-11-04	6,078,309	0	2.4977	243,354,165	2019-10-31
1462	2019-11-01	6,078,309	3,000	2.4977	243,354,165	2019-10-31
1463	2019-10-31	6,075,309	6,000	2.4965	243,354,165	2019-10-31
1464	2019-10-30	6,069,309	0	2.4940	243,354,165	2019-09-30
1465	2019-10-29	6,069,309	-3,000	2.4940	243,354,165	2019-09-30
1466	2019-10-28	6,072,309	0	2.4953	243,354,165	2019-09-30
1467	2019-10-25	6,072,309	0	2.4953	243,354,165	2019-09-30
1468	2019-10-24	6,072,309	0	2.4953	243,354,165	2019-09-30
1469	2019-10-23	6,072,309	0	2.4953	243,354,165	2019-09-30
1470	2019-10-22	6,072,309	-100	2.4953	243,354,165	2019-09-30
1471	2019-10-21	6,072,409	-5,000	2.4953	243,354,165	2019-09-30
1472	2019-10-18	6,077,409	-2,000	2.4974	243,354,165	2019-09-30
1473	2019-10-17	6,079,409	0	2.4982	243,354,165	2019-09-30
1474	2019-10-16	6,079,409	0	2.4982	243,354,165	2019-09-30
1475	2019-10-15	6,079,409	1,000	2.4982	243,354,165	2019-09-30
1476	2019-10-14	6,078,409	0	2.4978	243,354,165	2019-09-30
1477	2019-10-11	6,078,409	-19,000	2.4978	243,354,165	2019-09-30
1478	2019-10-10	6,097,409	-14,000	2.5056	243,354,165	2019-09-30
1479	2019-10-09	6,111,409	-5,000	2.5113	243,354,165	2019-09-30
1480	2019-10-08	6,116,409	0	2.5134	243,354,165	2019-09-30
1481	2019-10-04	6,116,409	-1,000	2.5134	243,354,165	2019-09-30
1482	2019-10-03	6,117,409	3,000	2.5138	243,354,165	2019-09-30
1483	2019-10-02	6,114,409	-6,000	2.5126	243,354,165	2019-09-30
1484	2019-09-30	6,120,409	0	2.5150	243,354,165	2019-09-30
1485	2019-09-27	6,120,409	4,000	2.5150	243,354,165	2019-08-31
1486	2019-09-26	6,116,409	0	2.5134	243,354,165	2019-08-31
1487	2019-09-25	6,116,409	-6,000	2.5134	243,354,165	2019-08-31
1488	2019-09-24	6,122,409	-2,000	2.5158	243,354,165	2019-08-31
1489	2019-09-23	6,124,409	2,000	2.5167	243,354,165	2019-08-31
1490	2019-09-20	6,122,409	-10,000	2.5158	243,354,165	2019-08-31
1491	2019-09-19	6,132,409	-4,000	2.5200	243,354,165	2019-08-31
1492	2019-09-18	6,136,409	10,000	2.5216	243,354,165	2019-08-31
1493	2019-09-17	6,126,409	0	2.5175	243,354,165	2019-08-31
1494	2019-09-16	6,126,409	-1,000	2.5175	243,354,165	2019-08-31
1495	2019-09-13	6,127,409	-14,000	2.5179	243,354,165	2019-08-31
1496	2019-09-12	6,141,409	0	2.5237	243,354,165	2019-08-31
1497	2019-09-11	6,141,409	6,000	2.5237	243,354,165	2019-08-31
1498	2019-09-10	6,135,409	1,000	2.5212	243,354,165	2019-08-31
1499	2019-09-09	6,134,409	-12,000	2.5208	243,354,165	2019-08-31
1500	2019-09-06	6,146,409	5,000	2.5257	243,354,165	2019-08-31
1501	2019-09-05	6,141,409	-10,000	2.5237	243,354,165	2019-08-31
1502	2019-09-04	6,151,409	-13,000	2.5278	243,354,165	2019-08-31
1503	2019-09-03	6,164,409	17,000	2.5331	243,354,165	2019-08-31
1504	2019-09-02	6,147,409	1,000	2.5261	243,354,165	2019-08-31
1505	2019-08-30	6,146,409	3,000	2.5257	243,354,165	2019-07-31
1506	2019-08-29	6,143,409	0	2.5245	243,354,165	2019-07-31
1507	2019-08-28	6,143,409	-9,000	2.5245	243,354,165	2019-07-31
1508	2019-08-27	6,152,409	-2,000	2.5282	243,354,165	2019-07-31
1509	2019-08-26	6,154,409	-7,000	2.5290	243,354,165	2019-07-31
1510	2019-08-23	6,161,409	-2,000	2.5319	243,354,165	2019-07-31
1511	2019-08-22	6,163,409	2,000	2.5327	243,354,165	2019-07-31
1512	2019-08-21	6,161,409	4,000	2.5319	243,354,165	2019-07-31
1513	2019-08-20	6,157,409	15,000	2.5302	243,354,165	2019-07-31
1514	2019-08-19	6,142,409	1,000	2.5241	243,354,165	2019-07-31
1515	2019-08-16	6,141,409	2,000	2.5237	243,354,165	2019-07-31
1516	2019-08-15	6,139,409	-6,000	2.5228	243,354,165	2019-07-31
1517	2019-08-14	6,145,409	-2,000	2.5253	243,354,165	2019-07-31
1518	2019-08-13	6,147,409	2,000	2.5261	243,354,165	2019-07-31
1519	2019-08-12	6,145,409	0	2.5253	243,354,165	2019-07-31
1520	2019-08-09	6,145,409	0	2.5253	243,354,165	2019-07-31
1521	2019-08-08	6,145,409	0	2.5253	243,354,165	2019-07-31
1522	2019-08-07	6,145,409	-11,000	2.5253	243,354,165	2019-07-31
1523	2019-08-06	6,156,409	-3,000	2.5298	243,354,165	2019-07-31
1524	2019-08-05	6,159,409	-2,000	2.5310	243,354,165	2019-07-31
1525	2019-08-02	6,161,409	0	2.5319	243,354,165	2019-07-31
1526	2019-08-01	6,161,409	0	2.5319	243,354,165	2019-07-31
1527	2019-07-31	6,161,409	13,000	2.5319	243,354,165	2019-07-31
1528	2019-07-30	6,148,409	2,418	2.5265	243,354,165	2019-06-30
1529	2019-07-29	6,145,991	-7,000	2.5255	243,354,165	2019-06-30
1530	2019-07-26	6,152,991	-4,000	2.5284	243,354,165	2019-06-30
1531	2019-07-25	6,156,991	3,000	2.5301	243,354,165	2019-06-30
1532	2019-07-24	6,153,991	1,000	2.5288	243,354,165	2019-06-30
1533	2019-07-23	6,152,991	0	2.5284	243,354,165	2019-06-30
1534	2019-07-22	6,152,991	0	2.5284	243,354,165	2019-06-30
1535	2019-07-19	6,152,991	14,427	2.5284	243,354,165	2019-06-30
1536	2019-07-18	6,138,564	11,000	2.5225	243,354,165	2019-06-30
1537	2019-07-17	6,127,564	-15,000	2.5180	243,354,165	2019-06-30
1538	2019-07-16	6,142,564	0	2.5241	243,354,165	2019-06-30
1539	2019-07-15	6,142,564	-332,000	2.5241	243,354,165	2019-06-30
1540	2019-07-12	6,474,564	2,000	2.6606	243,354,165	2019-06-30
1541	2019-07-11	6,472,564	0	2.6597	243,354,165	2019-06-30
1542	2019-07-10	6,472,564	0	2.6597	243,354,165	2019-06-30
1543	2019-07-09	6,472,564	-11,000	2.6597	243,354,165	2019-06-30
1544	2019-07-08	6,483,564	4,000	2.6643	243,354,165	2019-06-30
1545	2019-07-05	6,479,564	-3,000	2.6626	243,354,165	2019-06-30
1546	2019-07-04	6,482,564	22,000	2.6638	243,354,165	2019-06-30
1547	2019-07-03	6,460,564	23,000	2.6548	243,354,165	2019-06-30
1548	2019-07-02	6,437,564	19,000	2.6453	243,354,165	2019-06-30
1549	2019-06-28	6,418,564	20,000	2.6375	243,354,165	2019-05-31
1550	2019-06-27	6,398,564	14,000	2.6293	243,354,165	2019-05-31
1551	2019-06-26	6,384,564	-8,000	2.6236	243,354,165	2019-05-31
1552	2019-06-25	6,392,564	19,000	2.6269	243,354,165	2019-05-31
1553	2019-06-24	6,373,564	15,000	2.6190	243,354,165	2019-05-31
1554	2019-06-21	6,358,564	47,000	2.6129	243,354,165	2019-05-31
1555	2019-06-20	6,311,564	15,000	2.5936	243,354,165	2019-05-31
1556	2019-06-19	6,296,564	0	2.5874	243,354,165	2019-05-31
1557	2019-06-18	6,296,564	3,000	2.5874	243,354,165	2019-05-31
1558	2019-06-17	6,293,564	6,000	2.5862	243,354,165	2019-05-31
1559	2019-06-14	6,287,564	0	2.5837	243,354,165	2019-05-31
1560	2019-06-13	6,287,564	3,000	2.5837	243,354,165	2019-05-31
1561	2019-06-12	6,284,564	0	2.5825	243,354,165	2019-05-31
1562	2019-06-11	6,284,564	13,000	2.5825	243,354,165	2019-05-31
1563	2019-06-10	6,271,564	5,000	2.5771	243,354,165	2019-05-31
1564	2019-06-06	6,266,564	16,000	2.5751	243,354,165	2019-05-31
1565	2019-06-05	6,250,564	15,000	2.5685	243,354,165	2019-05-31
1566	2019-06-04	6,235,564	2,000	2.5623	243,354,165	2019-05-31
1567	2019-06-03	6,233,564	5,000	2.5615	243,354,165	2019-05-31
1568	2019-05-31	6,228,564	0	2.5595	243,354,165	2019-05-31
1569	2019-05-30	6,228,564	0	2.5595	243,354,165	2019-04-30
1570	2019-05-29	6,228,564	-943,000	2.5595	243,354,165	2019-04-30
1571	2019-05-28	7,171,564	-30,000	2.9470	243,354,165	2019-04-30
1572	2019-05-27	7,201,564	1,000	2.9593	243,354,165	2019-04-30
1573	2019-05-24	7,200,564	4,300	2.9589	243,354,165	2019-04-30
1574	2019-05-23	7,196,264	10,000	2.9571	243,354,165	2019-04-30
1575	2019-05-22	7,186,264	1,000	2.9530	243,354,165	2019-04-30
1576	2019-05-21	7,185,264	-11,000	2.9526	243,354,165	2019-04-30
1577	2019-05-20	7,196,264	10,000	2.9571	243,354,165	2019-04-30
1578	2019-05-17	7,186,264	6,000	2.9530	243,354,165	2019-04-30
1579	2019-05-16	7,180,264	8,125	2.9505	243,354,165	2019-04-30
1580	2019-05-15	7,172,139	-1,000	2.9472	243,354,165	2019-04-30
1581	2019-05-14	7,173,139	0	2.9476	243,354,165	2019-04-30
1582	2019-05-10	7,173,139	21,000	2.9476	243,354,165	2019-04-30
1583	2019-05-09	7,152,139	22,306	2.9390	243,354,165	2019-04-30
1584	2019-05-08	7,129,833	3,000	2.9298	243,354,165	2019-04-30
1585	2019-05-07	7,126,833	31,000	2.9286	243,354,165	2019-04-30
1586	2019-05-06	7,095,833	4,000	2.9158	243,354,165	2019-04-30
1587	2019-05-03	7,091,833	5,000	2.9142	243,354,165	2019-04-30
1588	2019-05-02	7,086,833	0	2.9121	243,354,165	2019-04-30
1589	2019-04-30	7,086,833	14,000	2.9121	243,354,165	2019-04-30
1590	2019-04-29	7,072,833	50,000	2.9064	243,354,165	2019-03-31
1591	2019-04-26	7,022,833	0	2.8858	243,354,165	2019-03-31
1592	2019-04-25	7,022,833	-2,000	2.8858	243,354,165	2019-03-31
1593	2019-04-24	7,024,833	-1,000	2.8867	243,354,165	2019-03-31
1594	2019-04-23	7,025,833	-2,000	2.8871	243,354,165	2019-03-31
1595	2019-04-18	7,027,833	3,000	2.8879	243,354,165	2019-03-31
1596	2019-04-17	7,024,833	0	2.8867	243,354,165	2019-03-31
1597	2019-04-16	7,024,833	11,000	2.8867	243,354,165	2019-03-31
1598	2019-04-15	7,013,833	14,000	2.8822	243,354,165	2019-03-31
1599	2019-04-12	6,999,833	0	2.8764	243,354,165	2019-03-31
1600	2019-04-11	6,999,833	20,000	2.8764	243,354,165	2019-03-31
1601	2019-04-10	6,979,833	14,000	2.8682	243,354,165	2019-03-31
1602	2019-04-09	6,965,833	5,000	2.8624	243,354,165	2019-03-31
1603	2019-04-08	6,960,833	8,000	2.8604	243,354,165	2019-03-31
1604	2019-04-04	6,952,833	8,000	2.8571	243,354,165	2019-03-31
1605	2019-04-03	6,944,833	17,000	2.8538	243,354,165	2019-03-31
1606	2019-04-02	6,927,833	4,000	2.8468	243,354,165	2019-03-31
1607	2019-04-01	6,923,833	0	2.8452	243,354,165	2019-03-31
1608	2019-03-29	6,923,833	-11,000	2.8452	243,354,165	2019-02-28
1609	2019-03-28	6,934,833	-6,000	2.8497	243,354,165	2019-02-28
1610	2019-03-27	6,940,833	0	2.8522	243,354,165	2019-02-28
1611	2019-03-26	6,940,833	0	2.8522	243,354,165	2019-02-28
1612	2019-03-25	6,940,833	-2,000	2.8522	243,354,165	2019-02-28
1613	2019-03-22	6,942,833	2,000	2.8530	243,354,165	2019-02-28
1614	2019-03-21	6,940,833	-6,000	2.8522	243,354,165	2019-02-28
1615	2019-03-20	6,946,833	8,000	2.8546	243,354,165	2019-02-28
1616	2019-03-19	6,938,833	0	2.8513	243,354,165	2019-02-28
1617	2019-03-18	6,938,833	-15,000	2.8513	243,354,165	2019-02-28
1618	2019-03-15	6,953,833	13,000	2.8575	243,354,165	2019-02-28
1619	2019-03-14	6,940,833	4,000	2.8522	243,354,165	2019-02-28
1620	2019-03-13	6,936,833	0	2.8505	243,354,165	2019-02-28
1621	2019-03-12	6,936,833	0	2.8505	243,354,165	2019-02-28
1622	2019-03-11	6,936,833	149,000	2.8505	243,354,165	2019-02-28
1623	2019-03-08	6,787,833	0	2.7893	243,354,165	2019-02-28
1624	2019-03-07	6,787,833	0	2.7893	243,354,165	2019-02-28
1625	2019-03-06	6,787,833	-7,000	2.7893	243,354,165	2019-02-28
1626	2019-03-05	6,794,833	-2,000	2.7922	243,354,165	2019-02-28
1627	2019-03-04	6,796,833	1,485	2.7930	243,354,165	2019-02-28
1628	2019-03-01	6,795,348	5,500	2.7924	243,354,165	2019-02-28
1629	2019-02-28	6,789,848	5,000	2.7901	243,354,165	2019-02-28
1630	2019-02-27	6,784,848	-12,000	2.7881	243,354,165	2019-01-31
1631	2019-02-26	6,796,848	-13,000	2.7930	243,354,165	2019-01-31
1632	2019-02-25	6,809,848	896,000	2.7983	243,354,165	2019-01-31
1633	2019-02-22	5,913,848	5,722	2.4301	243,354,165	2019-01-31
1634	2019-02-21	5,908,126	0	2.4278	243,354,165	2019-01-31
1635	2019-02-20	5,908,126	0	2.4278	243,354,165	2019-01-31
1636	2019-02-19	5,908,126	0	2.4278	243,354,165	2019-01-31
1637	2019-02-18	5,908,126	21,000	2.4278	243,354,165	2019-01-31
1638	2019-02-15	5,887,126	0	2.4192	243,354,165	2019-01-31
1639	2019-02-14	5,887,126	0	2.4192	243,354,165	2019-01-31
1640	2019-02-13	5,887,126	-1,000	2.4192	243,354,165	2019-01-31
1641	2019-02-12	5,888,126	0	2.4196	243,354,165	2019-01-31
1642	2019-02-11	5,888,126	-4,000	2.4196	243,354,165	2019-01-31
1643	2019-02-08	5,892,126	0	2.4212	243,354,165	2019-01-31
1644	2019-02-04	5,892,126	0	2.4212	243,354,165	2019-01-31
1645	2019-02-01	5,892,126	0	2.4212	243,354,165	2019-01-31
1646	2019-01-31	5,892,126	7,000	2.4212	243,354,165	2019-01-31
1647	2019-01-30	5,885,126	4,000	2.4183	243,354,165	2018-12-31
1648	2019-01-29	5,881,126	0	2.4167	243,354,165	2018-12-31
1649	2019-01-28	5,881,126	2,000	2.4167	243,354,165	2018-12-31
1650	2019-01-25	5,879,126	8,000	2.4159	243,354,165	2018-12-31
1651	2019-01-24	5,871,126	-2,000	2.4126	243,354,165	2018-12-31
1652	2019-01-23	5,873,126	0	2.4134	243,354,165	2018-12-31
1653	2019-01-22	5,873,126	4,000	2.4134	243,354,165	2018-12-31
1654	2019-01-21	5,869,126	0	2.4118	243,354,165	2018-12-31
1655	2019-01-18	5,869,126	4,000	2.4118	243,354,165	2018-12-31
1656	2019-01-17	5,865,126	-16,000	2.4101	243,354,165	2018-12-31
1657	2019-01-16	5,881,126	16,000	2.4167	243,354,165	2018-12-31
1658	2019-01-15	5,865,126	26,585	2.4101	243,354,165	2018-12-31
1659	2019-01-14	5,838,541	3,000	2.3992	243,354,165	2018-12-31
1660	2019-01-11	5,835,541	0	2.3980	243,354,165	2018-12-31
1661	2019-01-10	5,835,541	10,000	2.3980	243,354,165	2018-12-31
1662	2019-01-09	5,825,541	3,000	2.3939	243,354,165	2018-12-31
1663	2019-01-08	5,822,541	0	2.3926	243,354,165	2018-12-31
1664	2019-01-07	5,822,541	2,000	2.3926	243,354,165	2018-12-31
1665	2019-01-04	5,820,541	8,000	2.3918	243,354,165	2018-12-31
1666	2019-01-03	5,812,541	0	2.3885	243,354,165	2018-12-31
1667	2019-01-02	5,812,541	0	2.3885	243,354,165	2018-12-31
1668	2018-12-31	5,812,541	0	2.3885	243,354,165	2018-12-31
1669	2018-12-28	5,812,541	3,000	2.3885	243,354,165	2018-11-30
1670	2018-12-27	5,809,541	13,000	2.3873	243,354,165	2018-11-30
1671	2018-12-24	5,796,541	0	2.3819	243,354,165	2018-11-30
1672	2018-12-21	5,796,541	13,000	2.3819	243,354,165	2018-11-30
1673	2018-12-20	5,783,541	0	2.3766	243,354,165	2018-11-30
1674	2018-12-19	5,783,541	0	2.3766	243,354,165	2018-11-30
1675	2018-12-18	5,783,541	35,000	2.3766	243,354,165	2018-11-30
1676	2018-12-17	5,748,541	11,000	2.3622	243,354,165	2018-11-30
1677	2018-12-14	5,737,541	3,000	2.3577	243,354,165	2018-11-30
1678	2018-12-13	5,734,541	17,000	2.3565	243,354,165	2018-11-30
1679	2018-12-12	5,717,541	3,000	2.3495	243,354,165	2018-11-30
1680	2018-12-11	5,714,541	3,000	2.3482	243,354,165	2018-11-30
1681	2018-12-10	5,711,541	9,000	2.3470	243,354,165	2018-11-30
1682	2018-12-07	5,702,541	26,000	2.3433	243,354,165	2018-11-30
1683	2018-12-06	5,676,541	11,000	2.3326	243,354,165	2018-11-30
1684	2018-12-05	5,665,541	12,000	2.3281	243,354,165	2018-11-30
1685	2018-12-04	5,653,541	21,000	2.3232	243,354,165	2018-11-30
1686	2018-12-03	5,632,541	14,000	2.3145	243,354,165	2018-11-30
1687	2018-11-30	5,618,541	0	2.3088	243,354,165	2018-11-30
1688	2018-11-29	5,618,541	0	2.3088	243,354,165	2018-10-31
1689	2018-11-28	5,618,541	7,000	2.3088	243,354,165	2018-10-31
1690	2018-11-27	5,611,541	0	2.3059	243,354,165	2018-10-31
1691	2018-11-26	5,611,541	0	2.3059	243,354,165	2018-10-31
1692	2018-11-23	5,611,541	0	2.3059	243,354,165	2018-10-31
1693	2018-11-22	5,611,541	-7,000	2.3059	243,354,165	2018-10-31
1694	2018-11-21	5,618,541	-1,000	2.3088	243,354,165	2018-10-31
1695	2018-11-20	5,619,541	-4,000	2.3092	243,354,165	2018-10-31
1696	2018-11-19	5,623,541	0	2.3108	243,354,165	2018-10-31
1697	2018-11-16	5,623,541	0	2.3108	243,354,165	2018-10-31
1698	2018-11-15	5,623,541	5,000	2.3108	243,354,165	2018-10-31
1699	2018-11-14	5,618,541	0	2.3088	243,354,165	2018-10-31
1700	2018-11-13	5,618,541	-1,000	2.3088	243,354,165	2018-10-31
1701	2018-11-12	5,619,541	0	2.3092	243,354,165	2018-10-31
1702	2018-11-09	5,619,541	-5,000	2.3092	243,354,165	2018-10-31
1703	2018-11-08	5,624,541	-21,000	2.3113	243,354,165	2018-10-31
1704	2018-11-07	5,645,541	2,000	2.3199	243,354,165	2018-10-31
1705	2018-11-06	5,643,541	-8,000	2.3191	243,354,165	2018-10-31
1706	2018-11-05	5,651,541	4,000	2.3224	243,354,165	2018-10-31
1707	2018-11-02	5,647,541	20,000	2.3207	243,354,165	2018-10-31
1708	2018-11-01	5,627,541	25,000	2.3125	243,354,165	2018-10-31
1709	2018-10-31	5,602,541	0	2.3022	243,354,165	2018-10-31
1710	2018-10-30	5,602,541	-6,992,000	2.3022	243,354,165	2018-09-30
1711	2018-10-29	12,594,541	-1,000	5.1754	243,354,165	2018-09-30
1712	2018-10-26	12,595,541	0	5.1758	243,354,165	2018-09-30
1713	2018-10-25	12,595,541	0	5.1758	243,354,165	2018-09-30
1714	2018-10-24	12,595,541	24,000	5.1758	243,354,165	2018-09-30
1715	2018-10-23	12,571,541	4,000	5.1659	243,354,165	2018-09-30
1716	2018-10-22	12,567,541	0	5.1643	243,354,165	2018-09-30
1717	2018-10-19	12,567,541	0	5.1643	243,354,165	2018-09-30
1718	2018-10-18	12,567,541	20,000	5.1643	243,354,165	2018-09-30
1719	2018-10-16	12,547,541	10,000	5.1561	243,354,165	2018-09-30
1720	2018-10-15	12,537,541	-14,000	5.1520	243,354,165	2018-09-30
1721	2018-10-12	12,551,541	5,000	5.1577	243,354,165	2018-09-30
1722	2018-10-11	12,546,541	4,000	5.1557	243,354,165	2018-09-30
1723	2018-10-10	12,542,541	0	5.1540	243,354,165	2018-09-30
1724	2018-10-09	12,542,541	0	5.1540	243,354,165	2018-09-30
1725	2018-10-08	12,542,541	0	5.1540	243,354,165	2018-09-30
1726	2018-10-05	12,542,541	0	5.1540	243,354,165	2018-09-30
1727	2018-10-04	12,542,541	0	5.1540	243,354,165	2018-09-30
1728	2018-10-03	12,542,541	5,000	5.1540	243,354,165	2018-09-30
1729	2018-10-02	12,537,541	9,000	5.1520	243,354,165	2018-09-30
1730	2018-09-28	12,528,541	0	5.1483	243,354,165	2018-08-31
1731	2018-09-27	12,528,541	0	5.1483	243,354,165	2018-08-31
1732	2018-09-26	12,528,541	-4,000	5.1483	243,354,165	2018-08-31
1733	2018-09-24	12,532,541	0	5.1499	243,354,165	2018-08-31
1734	2018-09-21	12,532,541	0	5.1499	243,354,165	2018-08-31
1735	2018-09-20	12,532,541	0	5.1499	243,354,165	2018-08-31
1736	2018-09-19	12,532,541	0	5.1499	243,354,165	2018-08-31
1737	2018-09-18	12,532,541	16,000	5.1499	243,354,165	2018-08-31
1738	2018-09-17	12,516,541	0	5.1433	243,354,165	2018-08-31
1739	2018-09-14	12,516,541	-24,000	5.1433	243,354,165	2018-08-31
1740	2018-09-13	12,540,541	0	5.1532	243,354,165	2018-08-31
1741	2018-09-12	12,540,541	0	5.1532	243,354,165	2018-08-31
1742	2018-09-11	12,540,541	14,000	5.1532	243,354,165	2018-08-31
1743	2018-09-10	12,526,541	6,000	5.1475	243,354,165	2018-08-31
1744	2018-09-07	12,520,541	3,000	5.1450	243,354,165	2018-08-31
1745	2018-09-06	12,517,541	-3,000	5.1438	243,354,165	2018-08-31
1746	2018-09-05	12,520,541	36,000	5.1450	243,354,165	2018-08-31
1747	2018-09-04	12,484,541	-15,000	5.1302	243,354,165	2018-08-31
1748	2018-09-03	12,499,541	16,000	5.1364	243,354,165	2018-08-31
1749	2018-08-31	12,483,541	-737	5.1298	243,354,165	2018-08-31
1750	2018-08-30	12,484,278	0	5.1301	243,354,165	2018-07-31
1751	2018-08-29	12,484,278	4,000	5.1301	243,354,165	2018-07-31
1752	2018-08-28	12,480,278	0	5.1284	243,354,165	2018-07-31
1753	2018-08-27	12,480,278	12,000	5.1284	243,354,165	2018-07-31
1754	2018-08-24	12,468,278	0	5.1235	243,354,165	2018-07-31
1755	2018-08-23	12,468,278	-7,000	5.1235	243,354,165	2018-07-31
1756	2018-08-22	12,475,278	4,000	5.1264	243,354,165	2018-07-31
1757	2018-08-21	12,471,278	0	5.1247	243,354,165	2018-07-31
1758	2018-08-20	12,471,278	9,000	5.1247	243,354,165	2018-07-31
1759	2018-08-17	12,462,278	0	5.1210	243,354,165	2018-07-31
1760	2018-08-16	12,462,278	0	5.1210	243,354,165	2018-07-31
1761	2018-08-15	12,462,278	-859,000	5.1210	243,354,165	2018-07-31
1762	2018-08-14	13,321,278	-9,000	5.4740	243,354,165	2018-07-31
1763	2018-08-13	13,330,278	0	5.4777	243,354,165	2018-07-31
1764	2018-08-10	13,330,278	4,000	5.4777	243,354,165	2018-07-31
1765	2018-08-09	13,326,278	9,000	5.4761	243,354,165	2018-07-31
1766	2018-08-08	13,317,278	0	5.4724	243,354,165	2018-07-31
1767	2018-08-07	13,317,278	0	5.4724	243,354,165	2018-07-31
1768	2018-08-06	13,317,278	-6,000	5.4724	243,354,165	2018-07-31
1769	2018-08-03	13,323,278	0	5.4749	243,354,165	2018-07-31
1770	2018-08-02	13,323,278	0	5.4749	243,354,165	2018-07-31
1771	2018-08-01	13,323,278	0	5.4749	243,354,165	2018-07-31
1772	2018-07-31	13,323,278	20,000	5.4749	243,354,165	2018-07-31
1773	2018-07-30	13,303,278	0	5.4666	243,354,165	2018-06-30
1774	2018-07-27	13,303,278	1,000	5.4666	243,354,165	2018-06-30
1775	2018-07-26	13,302,278	-1,000	5.4662	243,354,165	2018-06-30
1776	2018-07-25	13,303,278	0	5.4666	243,354,165	2018-06-30
1777	2018-07-24	13,303,278	0	5.4666	243,354,165	2018-06-30
1778	2018-07-23	13,303,278	-2,000	5.4666	243,354,165	2018-06-30
1779	2018-07-20	13,305,278	0	5.4675	243,354,165	2018-06-30
1780	2018-07-19	13,305,278	0	5.4675	243,354,165	2018-06-30
1781	2018-07-18	13,305,278	1,000	5.4675	243,354,165	2018-06-30
1782	2018-07-17	13,304,278	-2,000	5.4670	243,354,165	2018-06-30
1783	2018-07-16	13,306,278	0	5.4679	243,354,165	2018-06-30
1784	2018-07-13	13,306,278	0	5.4679	243,354,165	2018-06-30
1785	2018-07-12	13,306,278	-1,000	5.4679	243,354,165	2018-06-30
1786	2018-07-11	13,307,278	0	5.4683	243,354,165	2018-06-30
1787	2018-07-10	13,307,278	1,000	5.4683	243,354,165	2018-06-30
1788	2018-07-09	13,306,278	2,000	5.4679	243,354,165	2018-06-30
1789	2018-07-06	13,304,278	0	5.4670	243,354,165	2018-06-30
1790	2018-07-05	13,304,278	-14,000	5.4670	243,354,165	2018-06-30
1791	2018-07-04	13,318,278	-1,000	5.4728	243,354,165	2018-06-30
1792	2018-07-03	13,319,278	0	5.4732	243,354,165	2018-06-30
1793	2018-06-29	13,319,278	0	5.4732	243,354,165	2018-05-31
1794	2018-06-28	13,319,278	1,000	5.4732	243,354,165	2018-05-31
1795	2018-06-27	13,318,278	3,000	5.4728	243,354,165	2018-05-31
1796	2018-06-26	13,315,278	3,000	5.4716	243,354,165	2018-05-31
1797	2018-06-25	13,312,278	0	5.4703	243,354,165	2018-05-31
1798	2018-06-22	13,312,278	-18,000	5.4703	243,354,165	2018-05-31
1799	2018-06-21	13,330,278	0	5.4777	243,354,165	2018-05-31
1800	2018-06-20	13,330,278	0	5.4777	243,354,165	2018-05-31
1801	2018-06-19	13,330,278	0	5.4777	243,354,165	2018-05-31
1802	2018-06-15	13,330,278	-2,000	5.4777	243,354,165	2018-05-31
1803	2018-06-14	13,332,278	13,000	5.4785	243,354,165	2018-05-31
1804	2018-06-13	13,319,278	20,000	5.4732	243,354,165	2018-05-31
1805	2018-06-12	13,299,278	0	5.4650	243,354,165	2018-05-31
1806	2018-06-11	13,299,278	0	5.4650	243,354,165	2018-05-31
1807	2018-06-08	13,299,278	-27,000	5.4650	243,354,165	2018-05-31
1808	2018-06-07	13,326,278	-5,292,000	5.4761	243,354,165	2018-05-31
1809	2018-06-06	18,618,278	23,000	7.6507	243,354,165	2018-05-31
1810	2018-06-05	18,595,278	6,000	7.6412	243,354,165	2018-05-31
1811	2018-06-04	18,589,278	0	7.6388	243,354,165	2018-05-31
1812	2018-06-01	18,589,278	4,000	7.6388	243,354,165	2018-05-31
1813	2018-05-31	18,585,278	-21,525	7.6371	243,354,165	2018-05-31
1814	2018-05-30	18,606,803	-15,000	7.6460	243,354,165	2018-04-30
1815	2018-05-29	18,621,803	-12,000	7.6521	243,354,165	2018-04-30
1816	2018-05-28	18,633,803	0	7.6571	243,354,165	2018-04-30
1817	2018-05-25	18,633,803	-7,000	7.6571	243,354,165	2018-04-30
1818	2018-05-24	18,640,803	-18,650	7.6599	243,354,165	2018-04-30
1819	2018-05-23	18,659,453	0	7.6676	243,354,165	2018-04-30
1820	2018-05-21	18,659,453	0	7.6676	243,354,165	2018-04-30
1821	2018-05-18	18,659,453	-10,000	7.6676	243,354,165	2018-04-30
1822	2018-05-17	18,669,453	0	7.6717	243,354,165	2018-04-30
1823	2018-05-16	18,669,453	6,750	7.6717	243,354,165	2018-04-30
1824	2018-05-15	18,662,703	111,250	7.6689	243,354,165	2018-04-30
1825	2018-05-14	18,551,453	0	7.6232	243,354,165	2018-04-30
1826	2018-05-11	18,551,453	0	7.6232	243,354,165	2018-04-30
1827	2018-05-10	18,551,453	0	7.6232	243,354,165	2018-04-30
1828	2018-05-09	18,551,453	4,000	7.6232	243,354,165	2018-04-30
1829	2018-05-08	18,547,453	0	7.6216	243,354,165	2018-04-30
1830	2018-05-07	18,547,453	0	7.6216	243,354,165	2018-04-30
1831	2018-05-04	18,547,453	-20,000	7.6216	243,354,165	2018-04-30
1832	2018-05-03	18,567,453	29,000	7.6298	243,354,165	2018-04-30
1833	2018-05-02	18,538,453	0	7.6179	243,354,165	2018-04-30
1834	2018-04-30	18,538,453	0	7.6179	243,354,165	2018-04-30
1835	2018-04-27	18,538,453	-21,000	7.6179	243,354,165	2018-03-31
1836	2018-04-26	18,559,453	20,000	7.6265	243,354,165	2018-03-31
1837	2018-04-25	18,539,453	-30,000	7.6183	243,354,165	2018-03-31
1838	2018-04-24	18,569,453	5,000	7.6306	243,354,165	2018-03-31
1839	2018-04-23	18,564,453	-1,000	7.6286	243,354,165	2018-03-31
1840	2018-04-20	18,565,453	-1,000	7.6290	243,354,165	2018-03-31
1841	2018-04-19	18,566,453	0	7.6294	243,354,165	2018-03-31
1842	2018-04-18	18,566,453	-40,000	7.6294	243,354,165	2018-03-31
1843	2018-04-17	18,606,453	-7,000	7.6458	243,354,165	2018-03-31
1844	2018-04-16	18,613,453	-31,000	7.6487	243,354,165	2018-03-31
1845	2018-04-13	18,644,453	13,000	7.6614	243,354,165	2018-03-31
1846	2018-04-12	18,631,453	5,000	7.6561	243,354,165	2018-03-31
1847	2018-04-11	18,626,453	-20,000	7.6541	243,354,165	2018-03-31
1848	2018-04-10	18,646,453	16,000	7.6623	243,354,165	2018-03-31
1849	2018-04-09	18,630,453	0	7.6557	243,354,165	2018-03-31
1850	2018-04-06	18,630,453	4,000	7.6557	243,354,165	2018-03-31
1851	2018-04-04	18,626,453	-11,000	7.6541	243,354,165	2018-03-31
1852	2018-04-03	18,637,453	15,000	7.6586	243,354,165	2018-03-31
1853	2018-03-29	18,622,453	-7,000	7.6524	243,354,165	2018-02-28
1854	2018-03-28	18,629,453	0	7.6553	243,354,165	2018-02-28
1855	2018-03-27	18,629,453	0	7.6553	243,354,165	2018-02-28
1856	2018-03-26	18,629,453	0	7.6553	243,354,165	2018-02-28
1857	2018-03-23	18,629,453	5,884	7.6553	243,354,165	2018-02-28
1858	2018-03-22	18,623,569	7,700	7.6529	243,354,165	2018-02-28
1859	2018-03-21	18,615,869	1,000	7.6497	243,354,165	2018-02-28
1860	2018-03-20	18,614,869	0	7.6493	243,354,165	2018-02-28
1861	2018-03-19	18,614,869	6,000	7.6493	243,354,165	2018-02-28
1862	2018-03-16	18,608,869	-22,000	7.6468	243,354,165	2018-02-28
1863	2018-03-15	18,630,869	6,000	7.6559	243,354,165	2018-02-28
1864	2018-03-14	18,624,869	16,375	7.6534	243,354,165	2018-02-28
1865	2018-03-13	18,608,494	0	7.6467	243,354,165	2018-02-28
1866	2018-03-12	18,608,494	3,000	7.6467	243,354,165	2018-02-28
1867	2018-03-09	18,605,494	19,459	7.6454	243,354,165	2018-02-28
1868	2018-03-08	18,586,035	35,000	7.6374	243,354,165	2018-02-28
1869	2018-03-07	18,551,035	68,347	7.6231	243,354,165	2018-02-28
1870	2018-03-06	18,482,688	13,000	7.5950	243,354,165	2018-02-28
1871	2018-03-05	18,469,688	7,295	7.5896	243,354,165	2018-02-28
1872	2018-03-02	18,462,393	6,000	7.5866	243,354,165	2018-02-28
1873	2018-03-01	18,456,393	95,000	7.5842	243,354,165	2018-02-28
1874	2018-02-28	18,361,393	-44,000	7.5451	243,354,165	2018-02-28
1875	2018-02-27	18,405,393	2,000	7.5632	243,354,165	2018-01-31
1876	2018-02-26	18,403,393	60,000	7.5624	243,354,165	2018-01-31
1877	2018-02-23	18,343,393	8,000	7.5377	243,354,165	2018-01-31
1878	2018-02-22	18,335,393	-162,000	7.5344	243,354,165	2018-01-31
1879	2018-02-21	18,497,393	3,000	7.6010	243,354,165	2018-01-31
1880	2018-02-20	18,494,393	0	7.5998	243,354,165	2018-01-31
1881	2018-02-15	18,494,393	0	7.5998	243,354,165	2018-01-31
1882	2018-02-14	18,494,393	0	7.5998	243,354,165	2018-01-31
1883	2018-02-13	18,494,393	0	7.5998	243,354,165	2018-01-31
1884	2018-02-12	18,494,393	0	7.5998	243,354,165	2018-01-31
1885	2018-02-09	18,494,393	0	7.5998	243,354,165	2018-01-31
1886	2018-02-08	18,494,393	-2,000	7.5998	243,354,165	2018-01-31
1887	2018-02-07	18,496,393	0	7.6006	243,354,165	2018-01-31
1888	2018-02-06	18,496,393	0	7.6006	243,354,165	2018-01-31
1889	2018-02-05	18,496,393	-432,000	7.6006	243,354,165	2018-01-31
1890	2018-02-02	18,928,393	0	7.7781	243,354,165	2018-01-31
1891	2018-02-01	18,928,393	-2,000	7.7781	243,354,165	2018-01-31
1892	2018-01-31	18,930,393	10,000	7.7789	243,354,165	2018-01-31
1893	2018-01-30	18,920,393	11,000	7.7748	243,354,165	2017-12-31
1894	2018-01-29	18,909,393	-21,000	7.7703	243,354,165	2017-12-31
1895	2018-01-26	18,930,393	-60,000	7.7789	243,354,165	2017-12-31
1896	2018-01-25	18,990,393	29,000	7.8036	243,354,165	2017-12-31
1897	2018-01-24	18,961,393	46,116	7.7917	243,354,165	2017-12-31
1898	2018-01-23	18,915,277	64,550	7.7727	243,354,165	2017-12-31
1899	2018-01-22	18,850,727	5,000	7.7462	243,354,165	2017-12-31
1900	2018-01-19	18,845,727	8,000	7.7442	243,354,165	2017-12-31
1901	2018-01-18	18,837,727	44,000	7.7409	243,354,165	2017-12-31
1902	2018-01-17	18,793,727	144,000	7.7228	243,354,165	2017-12-31
1903	2018-01-16	18,649,727	32,000	7.6636	243,354,165	2017-12-31
1904	2018-01-15	18,617,727	-492,575	7.6505	243,354,165	2017-12-31
1905	2018-01-12	19,110,302	25,000	7.8529	243,354,165	2017-12-31
1906	2018-01-11	19,085,302	-693,000	7.8426	243,354,165	2017-12-31
1907	2018-01-10	19,778,302	0	8.1274	243,354,165	2017-12-31
1908	2018-01-09	19,778,302	6,000	8.1274	243,354,165	2017-12-31
1909	2018-01-08	19,772,302	-1,000	8.1249	243,354,165	2017-12-31
1910	2018-01-05	19,773,302	0	8.1253	243,354,165	2017-12-31
1911	2018-01-04	19,773,302	-1,000	8.1253	243,354,165	2017-12-31
1912	2018-01-03	19,774,302	0	8.1257	243,354,165	2017-12-31
1913	2018-01-02	19,774,302	0	8.1257	243,354,165	2017-12-31
1914	2017-12-29	19,774,302	0	8.1257	243,354,165	2017-11-30
1915	2017-12-28	19,774,302	0	8.1257	243,354,165	2017-11-30
1916	2017-12-27	19,774,302	17,000	8.1257	243,354,165	2017-11-30
1917	2017-12-22	19,757,302	24,000	8.1187	243,354,165	2017-11-30
1918	2017-12-21	19,733,302	0	8.1089	243,354,165	2017-11-30
1919	2017-12-20	19,733,302	0	8.1089	243,354,165	2017-11-30
1920	2017-12-19	19,733,302	0	8.1089	243,354,165	2017-11-30
1921	2017-12-18	19,733,302	-896,000	8.1089	243,354,165	2017-11-30
1922	2017-12-15	20,629,302	0	8.4771	243,354,165	2017-11-30
1923	2017-12-14	20,629,302	90,000	8.4771	243,354,165	2017-11-30
1924	2017-12-13	20,539,302	0	8.4401	243,354,165	2017-11-30
1925	2017-12-12	20,539,302	0	8.4401	243,354,165	2017-11-30
1926	2017-12-11	20,539,302	1,000	8.4401	243,354,165	2017-11-30
1927	2017-12-08	20,538,302	25,000	8.4397	243,354,165	2017-11-30
1928	2017-12-07	20,513,302	0	8.4294	243,354,165	2017-11-30
1929	2017-12-06	20,513,302	55,000	8.4294	243,354,165	2017-11-30
1930	2017-12-05	20,458,302	10,000	8.4068	243,354,165	2017-11-30
1931	2017-12-04	20,448,302	16,000	8.4027	243,354,165	2017-11-30
1932	2017-12-01	20,432,302	10,850	8.3961	243,354,165	2017-11-30
1933	2017-11-30	20,421,452	0	8.3917	243,354,165	2017-11-30
1934	2017-11-29	20,421,452	10,000	8.3917	243,354,165	2017-10-31
1935	2017-11-28	20,411,452	6,000	8.3875	243,354,165	2017-10-31
1936	2017-11-27	20,405,452	13,000	8.3851	243,354,165	2017-10-31
1937	2017-11-24	20,392,452	0	8.3797	243,354,165	2017-10-31
1938	2017-11-23	20,392,452	5,000	8.3797	243,354,165	2017-10-31
1939	2017-11-22	20,387,452	0	8.3777	243,354,165	2017-10-31
1940	2017-11-21	20,387,452	1,000	8.3777	243,354,165	2017-10-31
1941	2017-11-20	20,386,452	10,000	8.3773	243,354,165	2017-10-31
1942	2017-11-17	20,376,452	27,000	8.3732	243,354,165	2017-10-31
1943	2017-11-16	20,349,452	0	8.3621	243,354,165	2017-10-31
1944	2017-11-15	20,349,452	-26,000	8.3621	243,354,165	2017-10-31
1945	2017-11-14	20,375,452	0	8.3728	243,354,165	2017-10-31
1946	2017-11-13	20,375,452	-10,000	8.3728	243,354,165	2017-10-31
1947	2017-11-10	20,385,452	0	8.3769	243,354,165	2017-10-31
1948	2017-11-09	20,385,452	0	8.3769	243,354,165	2017-10-31
1949	2017-11-08	20,385,452	0	8.3769	243,354,165	2017-10-31
1950	2017-11-07	20,385,452	5,000	8.3769	243,354,165	2017-10-31
1951	2017-11-06	20,380,452	0	8.3748	243,354,165	2017-10-31
1952	2017-11-03	20,380,452	0	8.3748	243,354,165	2017-10-31
1953	2017-11-02	20,380,452	-6,000	8.3748	243,354,165	2017-10-31
1954	2017-11-01	20,386,452	0	8.3773	243,354,165	2017-10-31
1955	2017-10-31	20,386,452	-50,000	8.3773	243,354,165	2017-10-31
1956	2017-10-30	20,436,452	17,000	8.3978	243,354,165	2017-09-30
1957	2017-10-27	20,419,452	14,000	8.3908	243,354,165	2017-09-30
1958	2017-10-26	20,405,452	5,000	8.3851	243,354,165	2017-09-30
1959	2017-10-25	20,400,452	0	8.3830	243,354,165	2017-09-30
1960	2017-10-24	20,400,452	6,000	8.3830	243,354,165	2017-09-30
1961	2017-10-23	20,394,452	10,000	8.3806	243,354,165	2017-09-30
1962	2017-10-20	20,384,452	-51,000	8.3765	243,354,165	2017-09-30
1963	2017-10-19	20,435,452	11,000	8.3974	243,354,165	2017-09-30
1964	2017-10-18	20,424,452	49,000	8.3929	243,354,165	2017-09-30
1965	2017-10-17	20,375,452	10,000	8.3728	243,354,165	2017-09-30
1966	2017-10-16	20,365,452	1,000	8.3686	243,354,165	2017-09-30
1967	2017-10-13	20,364,452	27,000	8.3682	243,354,165	2017-09-30
1968	2017-10-12	20,337,452	70,000	8.3571	243,354,165	2017-09-30
1969	2017-10-11	20,267,452	16,000	8.3284	243,354,165	2017-09-30
1970	2017-10-10	20,251,452	2,000	8.3218	243,354,165	2017-09-30
1971	2017-10-09	20,249,452	5,000	8.3210	243,354,165	2017-09-30
1972	2017-10-06	20,244,452	4,000	8.3189	243,354,165	2017-09-30
1973	2017-10-04	20,240,452	2,000	8.3173	243,354,165	2017-09-30
1974	2017-10-03	20,238,452	0	8.3165	243,354,165	2017-09-30
1975	2017-09-29	20,238,452	20,000	8.3165	243,354,165	2017-08-31
1976	2017-09-28	20,218,452	0	8.3082	243,354,165	2017-08-31
1977	2017-09-27	20,218,452	0	8.3082	243,354,165	2017-08-31
1978	2017-09-26	20,218,452	0	8.3082	243,354,165	2017-08-31
1979	2017-09-25	20,218,452	0	8.3082	243,354,165	2017-08-31
1980	2017-09-22	20,218,452	0	8.3082	243,354,165	2017-08-31
1981	2017-09-21	20,218,452	0	8.3082	243,354,165	2017-08-31
1982	2017-09-20	20,218,452	0	8.3082	243,354,165	2017-08-31
1983	2017-09-19	20,218,452	0	8.3082	243,354,165	2017-08-31
1984	2017-09-18	20,218,452	15,000	8.3082	243,354,165	2017-08-31
1985	2017-09-15	20,203,452	1,000	8.3021	243,354,165	2017-08-31
1986	2017-09-14	20,202,452	7,000	8.3017	243,354,165	2017-08-31
1987	2017-09-13	20,195,452	50,000	8.2988	243,354,165	2017-08-31
1988	2017-09-12	20,145,452	10,000	8.2782	243,354,165	2017-08-31
1989	2017-09-11	20,135,452	3,000	8.2741	243,354,165	2017-08-31
1990	2017-09-08	20,132,452	6,000	8.2729	243,354,165	2017-08-31
1991	2017-09-07	20,126,452	-10	8.2704	243,354,165	2017-08-31
1992	2017-09-06	20,126,462	0	8.2704	243,354,165	2017-08-31
1993	2017-09-05	20,126,462	77,000	8.2704	243,354,165	2017-08-31
1994	2017-09-04	20,049,462	45,000	8.2388	243,354,165	2017-08-31
1995	2017-09-01	20,004,462	0	8.2203	243,354,165	2017-08-31
1996	2017-08-31	20,004,462	-4,000	8.2203	243,354,165	2017-08-31
1997	2017-08-30	20,008,462	2,000	8.2220	243,354,165	2017-07-31
1998	2017-08-29	20,006,462	9,000	8.2211	243,354,165	2017-07-31
1999	2017-08-28	19,997,462	2,000	8.2174	243,354,165	2017-07-31
2000	2017-08-25	19,995,462	0	8.2166	243,354,165	2017-07-31
2001	2017-08-24	19,995,462	7,000	8.2166	243,354,165	2017-07-31
2002	2017-08-23	19,988,462	0	8.2137	243,354,165	2017-07-31
2003	2017-08-22	19,988,462	0	8.2137	243,354,165	2017-07-31
2004	2017-08-21	19,988,462	-3,000	8.2137	243,354,165	2017-07-31
2005	2017-08-18	19,991,462	0	8.2150	243,354,165	2017-07-31
2006	2017-08-17	19,991,462	2,000	8.2150	243,354,165	2017-07-31
2007	2017-08-16	19,989,462	-1,000	8.2141	243,354,165	2017-07-31
2008	2017-08-15	19,990,462	5,000	8.2146	243,354,165	2017-07-31
2009	2017-08-14	19,985,462	3,000	8.2125	243,354,165	2017-07-31
2010	2017-08-11	19,982,462	0	8.2113	243,354,165	2017-07-31
2011	2017-08-10	19,982,462	0	8.2113	243,354,165	2017-07-31
2012	2017-08-09	19,982,462	0	8.2113	243,354,165	2017-07-31
2013	2017-08-08	19,982,462	29,000	8.2113	243,354,165	2017-07-31
2014	2017-08-07	19,953,462	-250	8.1994	243,354,165	2017-07-31
2015	2017-08-04	19,953,712	18,000	8.1995	243,354,165	2017-07-31
2016	2017-08-03	19,935,712	5,000	8.1921	243,354,165	2017-07-31
2017	2017-08-02	19,930,712	22,360	8.1900	243,354,165	2017-07-31
2018	2017-08-01	19,908,352	-2,000	8.1808	243,354,165	2017-07-31
2019	2017-07-31	19,910,352	-2,000	8.1816	243,354,165	2017-07-31
2020	2017-07-28	19,912,352	1,000	8.1825	243,354,165	2017-06-30
2021	2017-07-27	19,911,352	-4,000	8.1820	243,354,165	2017-06-30
2022	2017-07-26	19,915,352	-5,000	8.1837	243,354,165	2017-06-30
2023	2017-07-25	19,920,352	-26,000	8.1857	243,354,165	2017-06-30
2024	2017-07-24	19,946,352	16,000	8.1964	243,354,165	2017-06-30
2025	2017-07-21	19,930,352	10,000	8.1899	243,354,165	2017-06-30
2026	2017-07-20	19,920,352	1,534	8.1857	243,354,165	2017-06-30
2027	2017-07-19	19,918,818	-5,000	8.1851	243,354,165	2017-06-30
2028	2017-07-18	19,923,818	0	8.1872	243,354,165	2017-06-30
2029	2017-07-17	19,923,818	-1,000	8.1872	243,354,165	2017-06-30
2030	2017-07-14	19,924,818	-2,000	8.1876	243,354,165	2017-06-30
2031	2017-07-13	19,926,818	0	8.1884	243,354,165	2017-06-30
2032	2017-07-12	19,926,818	0	8.1884	243,354,165	2017-06-30
2033	2017-07-11	19,926,818	0	8.1884	243,354,165	2017-06-30
2034	2017-07-10	19,926,818	0	8.1884	243,354,165	2017-06-30
2035	2017-07-07	19,926,818	1,000	8.1884	243,354,165	2017-06-30
2036	2017-07-06	19,925,818	-6,000	8.1880	243,354,165	2017-06-30
2037	2017-07-05	19,931,818	-5,000	8.1905	243,354,165	2017-06-30
2038	2017-07-04	19,936,818	-28,360	8.1925	243,354,165	2017-06-30
2039	2017-07-03	19,965,178	33,000	8.2042	243,354,165	2017-06-30
2040	2017-06-30	19,932,178	32,360	8.1906	243,354,165	2017-06-30
2041	2017-06-29	19,899,818	-8,000	8.1773	243,354,165	2017-05-31
2042	2017-06-28	19,907,818	0	8.1806	243,354,165	2017-05-31
2043	2017-06-27	19,907,818	0	8.1806	243,354,165	2017-05-31
2044	2017-06-26	19,907,818	-3,000	8.1806	243,354,165	2017-05-31
2045	2017-06-23	19,910,818	16,000	8.1818	243,354,165	2017-05-31
2046	2017-06-22	19,894,818	-15,000	8.1753	243,354,165	2017-05-31
2047	2017-06-21	19,909,818	1,000	8.1814	243,354,165	2017-05-31
2048	2017-06-20	19,908,818	-10,000	8.1810	243,354,165	2017-05-31
2049	2017-06-19	19,918,818	88,000	8.1851	243,354,165	2017-05-31
2050	2017-06-16	19,830,818	-1,000	8.1490	243,354,165	2017-05-31
2051	2017-06-15	19,831,818	0	8.1494	243,354,165	2017-05-31
2052	2017-06-14	19,831,818	0	8.1494	243,354,165	2017-05-31
2053	2017-06-13	19,831,818	-39,957	8.1494	243,354,165	2017-05-31
2054	2017-06-12	19,871,775	75,550	8.1658	243,354,165	2017-05-31
2055	2017-06-09	19,796,225	0	8.1347	243,354,165	2017-05-31
2056	2017-06-08	19,796,225	-2,000	8.1347	243,354,165	2017-05-31
2057	2017-06-07	19,798,225	0	8.1356	243,354,165	2017-05-31
2058	2017-06-06	19,798,225	5,394	8.1356	243,354,165	2017-05-31
2059	2017-06-05	19,792,831	0	8.1333	243,354,165	2017-05-31
2060	2017-06-02	19,792,831	-5,000	8.1333	243,354,165	2017-05-31
2061	2017-06-01	19,797,831	0	8.1354	243,354,165	2017-05-31
2062	2017-05-31	19,797,831	4,000	8.1354	243,354,165	2017-05-31
2063	2017-05-29	19,793,831	-8,000	8.1338	243,354,165	2017-04-30
2064	2017-05-26	19,801,831	0	8.1370	243,354,165	2017-04-30
2065	2017-05-25	19,801,831	0	8.1370	243,354,165	2017-04-30
2066	2017-05-24	19,801,831	0	8.1370	243,354,165	2017-04-30
2067	2017-05-23	19,801,831	-12,000	8.1370	243,354,165	2017-04-30
2068	2017-05-22	19,813,831	-4,000	8.1420	243,354,165	2017-04-30
2069	2017-05-19	19,817,831	-1,000	8.1436	243,354,165	2017-04-30
2070	2017-05-18	19,818,831	0	8.1440	243,354,165	2017-04-30
2071	2017-05-17	19,818,831	0	8.1440	243,354,165	2017-04-30
2072	2017-05-16	19,818,831	0	8.1440	243,354,165	2017-04-30
2073	2017-05-15	19,818,831	0	8.1440	243,354,165	2017-04-30
2074	2017-05-12	19,818,831	0	8.1440	243,354,165	2017-04-30
2075	2017-05-11	19,818,831	-1,000	8.1440	243,354,165	2017-04-30
2076	2017-05-10	19,819,831	0	8.1444	243,354,165	2017-04-30
2077	2017-05-09	19,819,831	250	8.1444	243,354,165	2017-04-30
2078	2017-05-08	19,819,581	-24,000	8.1443	243,354,165	2017-04-30
2079	2017-05-05	19,843,581	0	8.1542	243,354,165	2017-04-30
2080	2017-05-04	19,843,581	0	8.1542	243,354,165	2017-04-30
2081	2017-05-02	19,843,581	-10,000	8.1542	243,354,165	2017-04-30
2082	2017-04-28	19,853,581	31,000	8.1583	243,354,165	2017-03-31
2083	2017-04-27	19,822,581	5,197	8.1456	243,354,165	2017-03-31
2084	2017-04-26	19,817,384	-5,197	8.1434	243,354,165	2017-03-31
2085	2017-04-25	19,822,581	0	8.1456	243,354,165	2017-03-31
2086	2017-04-24	19,822,581	5,197	8.1456	243,354,165	2017-03-31
2087	2017-04-21	19,817,384	0	8.1434	243,354,165	2017-03-31
2088	2017-04-20	19,817,384	0	8.1434	243,354,165	2017-03-31
2089	2017-04-19	19,817,384	0	8.1434	243,354,165	2017-03-31
2090	2017-04-18	19,817,384	0	8.1434	243,354,165	2017-03-31
2091	2017-04-13	19,817,384	-2,000	8.1434	243,354,165	2017-03-31
2092	2017-04-12	19,819,384	0	8.1443	243,354,165	2017-03-31
2093	2017-04-11	19,819,384	0	8.1443	243,354,165	2017-03-31
2094	2017-04-10	19,819,384	-32,000	8.1443	243,354,165	2017-03-31
2095	2017-04-07	19,851,384	0	8.1574	243,354,165	2017-03-31
2096	2017-04-06	19,851,384	0	8.1574	243,354,165	2017-03-31
2097	2017-04-05	19,851,384	0	8.1574	243,354,165	2017-03-31
2098	2017-04-03	19,851,384	-18,000	8.1574	243,354,165	2017-03-31
2099	2017-03-31	19,869,384	-4,000	8.1648	243,354,165	2017-03-31
2100	2017-03-30	19,873,384	-5,000	8.1664	243,354,165	2017-02-28
2101	2017-03-29	19,878,384	-6,000	8.1685	243,354,165	2017-02-28
2102	2017-03-28	19,884,384	0	8.1710	243,354,165	2017-02-28
2103	2017-03-27	19,884,384	-11,000	8.1710	243,354,165	2017-02-28
2104	2017-03-24	19,895,384	-4,000	8.1755	243,354,165	2017-02-28
2105	2017-03-23	19,899,384	-47,891	8.1771	243,354,165	2017-02-28
2106	2017-03-22	19,947,275	-3,000	8.1968	243,354,165	2017-02-28
2107	2017-03-21	19,950,275	0	8.1980	243,354,165	2017-02-28
2108	2017-03-20	19,950,275	0	8.1980	243,354,165	2017-02-28
2109	2017-03-17	19,950,275	-19,500	8.1980	243,354,165	2017-02-28
2110	2017-03-16	19,969,775	8,000	8.2061	243,354,165	2017-02-28
2111	2017-03-15	19,961,775	28,000	8.2028	243,354,165	2017-02-28
2112	2017-03-14	19,933,775	-8,000	8.1913	243,354,165	2017-02-28
2113	2017-03-13	19,941,775	-23,000	8.1945	243,354,165	2017-02-28
2114	2017-03-10	19,964,775	22,192	8.2040	243,354,165	2017-02-28
2115	2017-03-09	19,942,583	2,000	8.1949	243,354,165	2017-02-28
2116	2017-03-08	19,940,583	30,000	8.1941	243,354,165	2017-02-28
2117	2017-03-07	19,910,583	15,000	8.1817	243,354,165	2017-02-28
2118	2017-03-06	19,895,583	-10,000	8.1756	243,354,165	2017-02-28
2119	2017-03-03	19,905,583	-11,000	8.1797	243,354,165	2017-02-28
2120	2017-03-02	19,916,583	2,250	8.1842	243,354,165	2017-02-28
2121	2017-03-01	19,914,333	-1,000	8.1833	243,354,165	2017-02-28
2122	2017-02-28	19,915,333	4,000	8.1837	243,354,165	2017-02-28
2123	2017-02-27	19,911,333	-18,000	8.1820	243,354,165	2017-01-31
2124	2017-02-24	19,929,333	-10,000	8.1894	243,354,165	2017-01-31
2125	2017-02-23	19,939,333	0	8.1935	243,354,165	2017-01-31
2126	2017-02-22	19,939,333	0	8.1935	243,354,165	2017-01-31
2127	2017-02-21	19,939,333	-10,000	8.1935	243,354,165	2017-01-31
2128	2017-02-20	19,949,333	0	8.1977	243,354,165	2017-01-31
2129	2017-02-17	19,949,333	-3,000	8.1977	243,354,165	2017-01-31
2130	2017-02-16	19,952,333	0	8.1989	243,354,165	2017-01-31
2131	2017-02-15	19,952,333	-10,000	8.1989	243,354,165	2017-01-31
2132	2017-02-14	19,962,333	-15,000	8.2030	243,354,165	2017-01-31
2133	2017-02-13	19,977,333	-588,002	8.2092	243,354,165	2017-01-31
2134	2017-02-10	20,565,335	26,594	8.4508	243,354,165	2017-01-31
2135	2017-02-09	20,538,741	7,750	8.4399	243,354,165	2017-01-31
2136	2017-02-08	20,530,991	0	8.4367	243,354,165	2017-01-31
2137	2017-02-07	20,530,991	0	8.4367	243,354,165	2017-01-31
2138	2017-02-06	20,530,991	0	8.4367	243,354,165	2017-01-31
2139	2017-02-03	20,530,991	0	8.4367	243,354,165	2017-01-31
2140	2017-02-02	20,530,991	2,000	8.4367	243,354,165	2017-01-31
2141	2017-02-01	20,528,991	0	8.4358	243,354,165	2017-01-31
2142	2017-01-27	20,528,991	0	8.4358	243,354,165	2016-12-31
2143	2017-01-26	20,528,991	-733	8.4358	243,354,165	2016-12-31
2144	2017-01-25	20,529,724	0	8.4362	243,354,165	2016-12-31
2145	2017-01-24	20,529,724	0	8.4362	243,354,165	2016-12-31
2146	2017-01-23	20,529,724	0	8.4362	243,354,165	2016-12-31
2147	2017-01-20	20,529,724	0	8.4362	243,354,165	2016-12-31
2148	2017-01-19	20,529,724	0	8.4362	243,354,165	2016-12-31
2149	2017-01-18	20,529,724	0	8.4362	243,354,165	2016-12-31
2150	2017-01-17	20,529,724	0	8.4362	243,354,165	2016-12-31
2151	2017-01-16	20,529,724	0	8.4362	243,354,165	2016-12-31
2152	2017-01-13	20,529,724	0	8.4362	243,354,165	2016-12-31
2153	2017-01-12	20,529,724	1,000	8.4362	243,354,165	2016-12-31
2154	2017-01-11	20,528,724	0	8.4357	243,354,165	2016-12-31
2155	2017-01-10	20,528,724	-5,000	8.4357	243,354,165	2016-12-31
2156	2017-01-09	20,533,724	0	8.4378	243,354,165	2016-12-31
2157	2017-01-06	20,533,724	0	8.4378	243,354,165	2016-12-31
2158	2017-01-05	20,533,724	-31,000	8.4378	243,354,165	2016-12-31
2159	2017-01-04	20,564,724	0	8.4505	243,354,165	2016-12-31
2160	2017-01-03	20,564,724	0	8.4505	243,354,165	2016-12-31
2161	2016-12-30	20,564,724	-7,000	8.4505	243,354,165	2016-11-30
2162	2016-12-29	20,571,724	22,000	8.4534	243,354,165	2016-11-30
2163	2016-12-28	20,549,724	0	8.4444	243,354,165	2016-11-30
2164	2016-12-23	20,549,724	3,000	8.4444	243,354,165	2016-11-30
2165	2016-12-22	20,546,724	-5,000	8.4431	243,354,165	2016-11-30
2166	2016-12-21	20,551,724	1,000	8.4452	243,354,165	2016-11-30
2167	2016-12-20	20,550,724	16,502	8.4448	243,354,165	2016-11-30
2168	2016-12-19	20,534,222	-1,000	8.4380	243,354,165	2016-11-30
2169	2016-12-16	20,535,222	33,250	8.4384	243,354,165	2016-11-30
2170	2016-12-15	20,501,972	0	8.4247	243,354,165	2016-11-30
2171	2016-12-14	20,501,972	0	8.4247	243,354,165	2016-11-30
2172	2016-12-13	20,501,972	-3,000	8.4247	243,354,165	2016-11-30
2173	2016-12-12	20,504,972	6,000	8.4260	243,354,165	2016-11-30
2174	2016-12-09	20,498,972	-3,000	8.4235	243,354,165	2016-11-30
2175	2016-12-08	20,501,972	6,000	8.4247	243,354,165	2016-11-30
2176	2016-12-07	20,495,972	0	8.4223	243,354,165	2016-11-30
2177	2016-12-06	20,495,972	0	8.4223	243,354,165	2016-11-30
2178	2016-12-05	20,495,972	-1,000	8.4223	243,354,165	2016-11-30
2179	2016-12-02	20,496,972	17,992	8.4227	243,354,165	2016-11-30
2180	2016-12-01	20,478,980	0	8.4153	243,354,165	2016-11-30
2181	2016-11-30	20,478,980	0	8.4153	243,354,165	2016-11-30
2182	2016-11-29	20,478,980	21,000	8.4153	243,354,165	2016-10-31
2183	2016-11-28	20,457,980	0	8.4067	243,354,165	2016-10-31
2184	2016-11-25	20,457,980	-180,000	8.4067	243,354,165	2016-10-31
2185	2016-11-24	20,637,980	0	8.4806	243,354,165	2016-10-31
2186	2016-11-23	20,637,980	20,000	8.4806	243,354,165	2016-10-31
2187	2016-11-22	20,617,980	-37,000	8.4724	243,354,165	2016-10-31
2188	2016-11-21	20,654,980	60,000	8.4876	243,354,165	2016-10-31
2189	2016-11-18	20,594,980	4,625	8.4630	243,354,165	2016-10-31
2190	2016-11-17	20,590,355	-175	8.4611	243,354,165	2016-10-31
2191	2016-11-16	20,590,530	0	8.4611	243,354,165	2016-10-31
2192	2016-11-15	20,590,530	0	8.4611	243,354,165	2016-10-31
2193	2016-11-14	20,590,530	3,000	8.4611	243,354,165	2016-10-31
2194	2016-11-11	20,587,530	0	8.4599	243,354,165	2016-10-31
2195	2016-11-10	20,587,530	0	8.4599	243,354,165	2016-10-31
2196	2016-11-09	20,587,530	0	8.4599	243,354,165	2016-10-31
2197	2016-11-08	20,587,530	-13,000	8.4599	243,354,165	2016-10-31
2198	2016-11-07	20,600,530	0	8.4652	243,354,165	2016-10-31
2199	2016-11-04	20,600,530	0	8.4652	243,354,165	2016-10-31
2200	2016-11-03	20,600,530	24,000	8.4652	243,354,165	2016-10-31
2201	2016-11-02	20,576,530	21,000	8.4554	243,354,165	2016-10-31
2202	2016-11-01	20,555,530	17,000	8.4468	243,354,165	2016-10-31
2203	2016-10-31	20,538,530	-23,000	8.4398	243,354,165	2016-10-31
2204	2016-10-28	20,561,530	5,000	8.4492	243,354,165	2016-09-30
2205	2016-10-27	20,556,530	-3,000	8.4472	243,354,165	2016-09-30
2206	2016-10-26	20,559,530	-10,250	8.4484	243,354,165	2016-09-30
2207	2016-10-25	20,569,780	-6,000	8.4526	243,354,165	2016-09-30
2208	2016-10-24	20,575,780	17,000	8.4551	243,354,165	2016-09-30
2209	2016-10-21	20,558,780	0	8.4481	243,354,165	2016-09-30
2210	2016-10-20	20,558,780	0	8.4481	243,354,165	2016-09-30
2211	2016-10-19	20,558,780	0	8.4481	243,354,165	2016-09-30
2212	2016-10-18	20,558,780	-2,000	8.4481	243,354,165	2016-09-30
2213	2016-10-17	20,560,780	0	8.4489	243,354,165	2016-09-30
2214	2016-10-14	20,560,780	-2,406	8.4489	243,354,165	2016-09-30
2215	2016-10-13	20,563,186	13,000	8.4499	243,354,165	2016-09-30
2216	2016-10-12	20,550,186	0	8.4446	243,354,165	2016-09-30
2217	2016-10-11	20,550,186	0	8.4446	243,354,165	2016-09-30
2218	2016-10-07	20,550,186	0	8.4446	243,354,165	2016-09-30
2219	2016-10-06	20,550,186	0	8.4446	243,354,165	2016-09-30
2220	2016-10-05	20,550,186	15,000	8.4446	243,354,165	2016-09-30
2221	2016-10-04	20,535,186	-1,250	8.4384	243,354,165	2016-09-30
2222	2016-10-03	20,536,436	0	8.4389	243,354,165	2016-09-30
2223	2016-09-30	20,536,436	0	8.4389	243,354,165	2016-09-30
2224	2016-09-29	20,536,436	-10,000	8.4389	243,354,165	2016-08-31
2225	2016-09-28	20,546,436	0	8.4430	243,354,165	2016-08-31
2226	2016-09-27	20,546,436	-1,000	8.4430	243,354,165	2016-08-31
2227	2016-09-26	20,547,436	1,000	8.4434	243,354,165	2016-08-31
2228	2016-09-23	20,546,436	113,000	8.4430	243,354,165	2016-08-31
2229	2016-09-22	20,433,436	0	8.3966	243,354,165	2016-08-31
2230	2016-09-21	20,433,436	0	8.3966	243,354,165	2016-08-31
2231	2016-09-20	20,433,436	13,000	8.3966	243,354,165	2016-08-31
2232	2016-09-19	20,420,436	0	8.3912	243,354,165	2016-08-31
2233	2016-09-15	20,420,436	1,000	8.3912	243,354,165	2016-08-31
2234	2016-09-14	20,419,436	7,000	8.3908	243,354,165	2016-08-31
2235	2016-09-13	20,412,436	0	8.3880	243,354,165	2016-08-31
2236	2016-09-12	20,412,436	-16,000	8.3880	243,354,165	2016-08-31
2237	2016-09-09	20,428,436	8,000	8.3945	243,354,165	2016-08-31
2238	2016-09-08	20,420,436	20,000	8.3912	243,354,165	2016-08-31
2239	2016-09-07	20,400,436	110,000	8.3830	243,354,165	2016-08-31
2240	2016-09-06	20,290,436	-14,000	8.3378	243,354,165	2016-08-31
2241	2016-09-05	20,304,436	-8,194	8.3436	243,354,165	2016-08-31
2242	2016-09-02	20,312,630	-20,000	8.3469	243,354,165	2016-08-31
2243	2016-09-01	20,332,630	8,000	8.3552	243,354,165	2016-08-31
2244	2016-08-31	20,324,630	0	8.3519	243,354,165	2016-08-31
2245	2016-08-30	20,324,630	0	8.3519	243,354,165	2016-07-31
2246	2016-08-29	20,324,630	0	8.3519	243,354,165	2016-07-31
2247	2016-08-26	20,324,630	0	8.3519	243,354,165	2016-07-31
2248	2016-08-25	20,324,630	-1,000	8.3519	243,354,165	2016-07-31
2249	2016-08-24	20,325,630	0	8.3523	243,354,165	2016-07-31
2250	2016-08-23	20,325,630	0	8.3523	243,354,165	2016-07-31
2251	2016-08-22	20,325,630	0	8.3523	243,354,165	2016-07-31
2252	2016-08-19	20,325,630	0	8.3523	243,354,165	2016-07-31
2253	2016-08-18	20,325,630	-4,000	8.3523	243,354,165	2016-07-31
2254	2016-08-17	20,329,630	11,000	8.3539	243,354,165	2016-07-31
2255	2016-08-16	20,318,630	14,000	8.3494	243,354,165	2016-07-31
2256	2016-08-15	20,304,630	4,950	8.3437	243,354,165	2016-07-31
2257	2016-08-12	20,299,680	0	8.3416	243,354,165	2016-07-31
2258	2016-08-11	20,299,680	3,000	8.3416	243,354,165	2016-07-31
2259	2016-08-10	20,296,680	0	8.3404	243,354,165	2016-07-31
2260	2016-08-09	20,296,680	0	8.3404	243,354,165	2016-07-31
2261	2016-08-08	20,296,680	0	8.3404	243,354,165	2016-07-31
2262	2016-08-05	20,296,680	0	8.3404	243,354,165	2016-07-31
2263	2016-08-04	20,296,680	-1,000	8.3404	243,354,165	2016-07-31
2264	2016-08-03	20,297,680	2,250	8.3408	243,354,165	2016-07-31
2265	2016-08-02	20,295,430	0	8.3399	243,354,165	2016-07-31
2266	2016-08-01	20,295,430	0	8.3399	243,354,165	2016-07-31
2267	2016-07-29	20,295,430	0	8.3399	243,354,165	2016-06-30
2268	2016-07-28	20,295,430	1,000	8.3399	243,354,165	2016-06-30
2269	2016-07-27	20,294,430	0	8.3395	243,354,165	2016-06-30
2270	2016-07-26	20,294,430	0	8.3395	243,354,165	2016-06-30
2271	2016-07-25	20,294,430	94,000	8.3395	243,354,165	2016-06-30
2272	2016-07-22	20,200,430	0	8.3008	243,354,165	2016-06-30
2273	2016-07-21	20,200,430	0	8.3008	243,354,165	2016-06-30
2274	2016-07-20	20,200,430	1,000	8.3008	243,354,165	2016-06-30
2275	2016-07-19	20,199,430	1,000	8.3004	243,354,165	2016-06-30
2276	2016-07-18	20,198,430	2,000	8.3000	243,354,165	2016-06-30
2277	2016-07-15	20,196,430	0	8.2992	243,354,165	2016-06-30
2278	2016-07-14	20,196,430	0	8.2992	243,354,165	2016-06-30
2279	2016-07-13	20,196,430	0	8.2992	243,354,165	2016-06-30
2280	2016-07-12	20,196,430	194,493	8.2992	243,354,165	2016-06-30
2281	2016-07-11	20,001,937	0	8.2193	243,354,165	2016-06-30
2282	2016-07-08	20,001,937	-10,000	8.2193	243,354,165	2016-06-30
2283	2016-07-07	20,011,937	-2,000	8.2234	243,354,165	2016-06-30
2284	2016-07-06	20,013,937	28,098	8.2242	243,354,165	2016-06-30
2285	2016-07-05	19,985,839	24,000	8.2127	243,354,165	2016-06-30
2286	2016-07-04	19,961,839	42,000	8.2028	243,354,165	2016-06-30
2287	2016-06-30	19,919,839	26,000	8.1855	243,354,165	2016-06-30
2288	2016-06-29	19,893,839	0	8.1749	243,354,165	2016-05-31
2289	2016-06-28	19,893,839	32,000	8.1749	243,354,165	2016-05-31
2290	2016-06-27	19,861,839	0	8.1617	243,354,165	2016-05-31
2291	2016-06-24	19,861,839	-2,000	8.1617	243,354,165	2016-05-31
2292	2016-06-23	19,863,839	-7,000	8.1625	243,354,165	2016-05-31
2293	2016-06-22	19,870,839	4,950	8.1654	243,354,165	2016-05-31
2294	2016-06-21	19,865,889	0	8.1634	243,354,165	2016-05-31
2295	2016-06-20	19,865,889	1,000	8.1634	243,354,165	2016-05-31
2296	2016-06-17	19,864,889	32,000	8.1630	243,354,165	2016-05-31
2297	2016-06-16	19,832,889	0	8.1498	243,354,165	2016-05-31
2298	2016-06-15	19,832,889	0	8.1498	243,354,165	2016-05-31
2299	2016-06-14	19,832,889	0	8.1498	243,354,165	2016-05-31
2300	2016-06-13	19,832,889	-1,000	8.1498	243,354,165	2016-05-31
2301	2016-06-10	19,833,889	-1,000	8.1502	243,354,165	2016-05-31
2302	2016-06-08	19,834,889	16,000	8.1506	243,354,165	2016-05-31
2303	2016-06-07	19,818,889	0	8.1441	243,354,165	2016-05-31
2304	2016-06-06	19,818,889	258,000	8.1441	243,354,165	2016-05-31
2305	2016-06-03	19,560,889	3,000	8.0380	243,354,165	2016-05-31
2306	2016-06-02	19,557,889	0	8.0368	243,354,165	2016-05-31
2307	2016-06-01	19,557,889	0	8.0368	243,354,165	2016-05-31
2308	2016-05-31	19,557,889	0	8.0368	243,354,165	2016-05-31
2309	2016-05-30	19,557,889	23,182	8.0368	243,354,165	2016-04-30
2310	2016-05-27	19,534,707	-139,993,659	8.0273	243,354,165	2016-04-30
2311	2016-05-26	159,528,366	5,000	65.5540	243,354,165	2016-04-30
2312	2016-05-25	159,523,366	-1,000	65.5519	243,354,165	2016-04-30
2313	2016-05-24	159,524,366	-1,000	65.5523	243,354,165	2016-04-30
2314	2016-05-23	159,525,366	0	65.5528	243,354,165	2016-04-30
2315	2016-05-20	159,525,366	7,000	65.5528	243,354,165	2016-04-30
2316	2016-05-19	159,518,366	0	65.5499	243,354,165	2016-04-30
2317	2016-05-18	159,518,366	-2,000	65.5499	243,354,165	2016-04-30
2318	2016-05-17	159,520,366	47,000	65.5507	243,354,165	2016-04-30
2319	2016-05-16	159,473,366	0	65.5314	243,354,165	2016-04-30
2320	2016-05-13	159,473,366	0	65.5314	243,354,165	2016-04-30
2321	2016-05-12	159,473,366	0	65.5314	243,354,165	2016-04-30
2322	2016-05-11	159,473,366	0	65.5314	243,354,165	2016-04-30
2323	2016-05-10	159,473,366	0	65.5314	243,354,165	2016-04-30
2324	2016-05-09	159,473,366	0	65.5314	243,354,165	2016-04-30
2325	2016-05-06	159,473,366	15,000	65.5314	243,354,165	2016-04-30
2326	2016-05-05	159,458,366	-3,000	65.5252	243,354,165	2016-04-30
2327	2016-05-04	159,461,366	-2,000	65.5265	243,354,165	2016-04-30
2328	2016-05-03	159,463,366	0	65.5273	243,354,165	2016-04-30
2329	2016-04-29	159,463,366	1,000	65.5273	243,354,165	2016-03-31
2330	2016-04-28	159,462,366	-19,000	65.5269	243,354,165	2016-03-31
2331	2016-04-27	159,481,366	0	65.5347	243,354,165	2016-03-31
2332	2016-04-26	159,481,366	-1,000	65.5347	243,354,165	2016-03-31
2333	2016-04-25	159,482,366	0	65.5351	243,354,165	2016-03-31
2334	2016-04-22	159,482,366	0	65.5351	243,354,165	2016-03-31
2335	2016-04-21	159,482,366	0	65.5351	243,354,165	2016-03-31
2336	2016-04-20	159,482,366	1,000	65.5351	243,354,165	2016-03-31
2337	2016-04-19	159,481,366	-84,596	65.5347	243,354,165	2016-03-31
2338	2016-04-18	159,565,962	0	65.5694	243,354,165	2016-03-31
2339	2016-04-15	159,565,962	-12,000	65.5694	243,354,165	2016-03-31
2340	2016-04-14	159,577,962	0	65.5744	243,354,165	2016-03-31
2341	2016-04-13	159,577,962	-2,000	65.5744	243,354,165	2016-03-31
2342	2016-04-12	159,579,962	0	65.5752	243,354,165	2016-03-31
2343	2016-04-11	159,579,962	0	65.5752	243,354,165	2016-03-31
2344	2016-04-08	159,579,962	-1,000	65.5752	243,354,165	2016-03-31
2345	2016-04-07	159,580,962	1,000	65.5756	243,354,165	2016-03-31
2346	2016-04-06	159,579,962	0	65.5752	243,354,165	2016-03-31
2347	2016-04-05	159,579,962	0	65.5752	243,354,165	2016-03-31
2348	2016-04-01	159,579,962	20,000	65.5752	243,354,165	2016-03-31
2349	2016-03-31	159,559,962	0	65.5670	243,354,165	2016-03-31
2350	2016-03-30	159,559,962	5,000	65.5670	243,354,165	2016-02-29
2351	2016-03-29	159,554,962	0	65.5649	243,354,165	2016-02-29
2352	2016-03-24	159,554,962	-5,000	65.5649	243,354,165	2016-02-29
2353	2016-03-23	159,559,962	-11,000	65.5670	243,354,165	2016-02-29
2354	2016-03-22	159,570,962	-7,000	65.5715	243,354,165	2016-02-29
2355	2016-03-21	159,577,962	-3,000	65.5744	243,354,165	2016-02-29
2356	2016-03-18	159,580,962	0	65.5756	243,354,165	2016-02-29
2357	2016-03-17	159,580,962	0	65.5756	243,354,165	2016-02-29
2358	2016-03-16	159,580,962	0	65.5756	243,354,165	2016-02-29
2359	2016-03-15	159,580,962	0	65.5756	243,354,165	2016-02-29
2360	2016-03-14	159,580,962	3,000	65.5756	243,354,165	2016-02-29
2361	2016-03-11	159,577,962	-7,000	65.5744	243,354,165	2016-02-29
2362	2016-03-10	159,584,962	0	65.5772	243,354,165	2016-02-29
2363	2016-03-09	159,584,962	0	65.5772	243,354,165	2016-02-29
2364	2016-03-08	159,584,962	-603,000	65.5772	243,354,165	2016-02-29
2365	2016-03-07	160,187,962	-1,000	65.8250	243,354,165	2016-02-29
2366	2016-03-04	160,188,962	0	65.8254	243,354,165	2016-02-29
2367	2016-03-03	160,188,962	-13,000	65.8254	243,354,165	2016-02-29
2368	2016-03-02	160,201,962	-13,000	65.8308	243,354,165	2016-02-29
2369	2016-03-01	160,214,962	0	65.8361	243,354,165	2016-02-29
2370	2016-02-29	160,214,962	3,000	65.8361	243,354,165	2016-02-29
2371	2016-02-26	160,211,962	0	65.8349	243,354,165	2016-01-31
2372	2016-02-25	160,211,962	10,000	65.8349	243,354,165	2016-01-31
2373	2016-02-24	160,201,962	0	65.8308	243,354,165	2016-01-31
2374	2016-02-23	160,201,962	0	65.8308	243,354,165	2016-01-31
2375	2016-02-22	160,201,962	0	65.8308	243,354,165	2016-01-31
2376	2016-02-19	160,201,962	0	65.8308	243,354,165	2016-01-31
2377	2016-02-18	160,201,962	-274,000	65.8308	243,354,165	2016-01-31
2378	2016-02-17	160,475,962	0	65.9434	243,354,165	2016-01-31
2379	2016-02-16	160,475,962	0	65.9434	243,354,165	2016-01-31
2380	2016-02-15	160,475,962	0	65.9434	243,354,165	2016-01-31
2381	2016-02-12	160,475,962	0	65.9434	243,354,165	2016-01-31
2382	2016-02-11	160,475,962	0	65.9434	243,354,165	2016-01-31
2383	2016-02-05	160,475,962	0	65.9434	243,354,165	2016-01-31
2384	2016-02-04	160,475,962	0	65.9434	243,354,165	2016-01-31
2385	2016-02-03	160,475,962	0	65.9434	243,354,165	2016-01-31
2386	2016-02-02	160,475,962	0	65.9434	243,354,165	2016-01-31
2387	2016-02-01	160,475,962	0	65.9434	243,354,165	2016-01-31
2388	2016-01-29	160,475,962	0	65.9434	243,354,165	2015-12-31
2389	2016-01-28	160,475,962	0	65.9434	243,354,165	2015-12-31
2390	2016-01-27	160,475,962	0	65.9434	243,354,165	2015-12-31
2391	2016-01-26	160,475,962	0	65.9434	243,354,165	2015-12-31
2392	2016-01-25	160,475,962	0	65.9434	243,354,165	2015-12-31
2393	2016-01-22	160,475,962	0	65.9434	243,354,165	2015-12-31
2394	2016-01-21	160,475,962	0	65.9434	243,354,165	2015-12-31
2395	2016-01-20	160,475,962	0	65.9434	243,354,165	2015-12-31
2396	2016-01-19	160,475,962	0	65.9434	243,354,165	2015-12-31
2397	2016-01-18	160,475,962	0	65.9434	243,354,165	2015-12-31
2398	2016-01-15	160,475,962	0	65.9434	243,354,165	2015-12-31
2399	2016-01-14	160,475,962	-1,000	65.9434	243,354,165	2015-12-31
2400	2016-01-13	160,476,962	-10,000	65.9438	243,354,165	2015-12-31
2401	2016-01-12	160,486,962	-6,000	65.9479	243,354,165	2015-12-31
2402	2016-01-11	160,492,962	-15,000	65.9504	243,354,165	2015-12-31
2403	2016-01-08	160,507,962	624	65.9565	243,354,165	2015-12-31
2404	2016-01-07	160,507,338	0	65.9563	243,354,165	2015-12-31
2405	2016-01-06	160,507,338	0	65.9563	243,354,165	2015-12-31
2406	2016-01-05	160,507,338	0	65.9563	243,354,165	2015-12-31
2407	2016-01-04	160,507,338	0	65.9563	243,354,165	2015-12-31
2408	2015-12-31	160,507,338	0	65.9563	243,354,165	2015-12-31
2409	2015-12-30	160,507,338	0	65.9563	243,354,165	2015-11-30
2410	2015-12-29	160,507,338	-4,000	65.9563	243,354,165	2015-11-30
2411	2015-12-28	160,511,338	0	65.9579	243,354,165	2015-11-30
2412	2015-12-24	160,511,338	0	65.9579	243,354,165	2015-11-30
2413	2015-12-23	160,511,338	0	65.9579	243,354,165	2015-11-30
2414	2015-12-22	160,511,338	0	65.9579	243,354,165	2015-11-30
2415	2015-12-21	160,511,338	0	65.9579	243,354,165	2015-11-30
2416	2015-12-18	160,511,338	0	65.9579	243,354,165	2015-11-30
2417	2015-12-17	160,511,338	0	65.9579	243,354,165	2015-11-30
2418	2015-12-16	160,511,338	-5,000	65.9579	243,354,165	2015-11-30
2419	2015-12-15	160,516,338	1,000	65.9600	243,354,165	2015-11-30
2420	2015-12-14	160,515,338	0	65.9596	243,354,165	2015-11-30
2421	2015-12-11	160,515,338	5,000	65.9596	243,354,165	2015-11-30
2422	2015-12-10	160,510,338	0	65.9575	243,354,165	2015-11-30
2423	2015-12-09	160,510,338	0	65.9575	243,354,165	2015-11-30
2424	2015-12-08	160,510,338	0	65.9575	243,354,165	2015-11-30
2425	2015-12-07	160,510,338	0	65.9575	243,354,165	2015-11-30
2426	2015-12-04	160,510,338	-11,000	65.9575	243,354,165	2015-11-30
2427	2015-12-03	160,521,338	0	65.9620	243,354,165	2015-11-30
2428	2015-12-02	160,521,338	0	65.9620	243,354,165	2015-11-30
2429	2015-12-01	160,521,338	0	65.9620	243,354,165	2015-11-30
2430	2015-11-30	160,521,338	0	65.9620	243,354,165	2015-11-30
2431	2015-11-27	160,521,338	0	65.9620	243,354,165	2015-10-31
2432	2015-11-26	160,521,338	0	65.9620	243,354,165	2015-10-31
2433	2015-11-25	160,521,338	0	65.9620	243,354,165	2015-10-31
2434	2015-11-24	160,521,338	0	65.9620	243,354,165	2015-10-31
2435	2015-11-23	160,521,338	0	65.9620	243,354,165	2015-10-31
2436	2015-11-20	160,521,338	0	65.9620	243,354,165	2015-10-31
2437	2015-11-19	160,521,338	0	65.9620	243,354,165	2015-10-31
2438	2015-11-18	160,521,338	0	65.9620	243,354,165	2015-10-31
2439	2015-11-17	160,521,338	0	65.9620	243,354,165	2015-10-31
2440	2015-11-16	160,521,338	3,000	65.9620	243,354,165	2015-10-31
2441	2015-11-13	160,518,338	0	65.9608	243,354,165	2015-10-31
2442	2015-11-12	160,518,338	0	65.9608	243,354,165	2015-10-31
2443	2015-11-11	160,518,338	0	65.9608	243,354,165	2015-10-31
2444	2015-11-10	160,518,338	0	65.9608	243,354,165	2015-10-31
2445	2015-11-09	160,518,338	0	65.9608	243,354,165	2015-10-31
2446	2015-11-06	160,518,338	0	65.9608	243,354,165	2015-10-31
2447	2015-11-05	160,518,338	0	65.9608	243,354,165	2015-10-31
2448	2015-11-04	160,518,338	0	65.9608	243,354,165	2015-10-31
2449	2015-11-03	160,518,338	0	65.9608	243,354,165	2015-10-31
2450	2015-11-02	160,518,338	0	65.9608	243,354,165	2015-10-31
2451	2015-10-30	160,518,338	0	65.9608	243,354,165	2015-09-30
2452	2015-10-29	160,518,338	0	65.9608	243,354,165	2015-09-30
2453	2015-10-28	160,518,338	0	65.9608	243,354,165	2015-09-30
2454	2015-10-27	160,518,338	0	65.9608	243,354,165	2015-09-30
2455	2015-10-26	160,518,338	0	65.9608	243,354,165	2015-09-30
2456	2015-10-23	160,518,338	0	65.9608	243,354,165	2015-09-30
2457	2015-10-22	160,518,338	0	65.9608	243,354,165	2015-09-30
2458	2015-10-20	160,518,338	0	65.9608	243,354,165	2015-09-30
2459	2015-10-19	160,518,338	0	65.9608	243,354,165	2015-09-30
2460	2015-10-16	160,518,338	0	65.9608	243,354,165	2015-09-30
2461	2015-10-15	160,518,338	5,000	65.9608	243,354,165	2015-09-30
2462	2015-10-14	160,513,338	4,000	65.9587	243,354,165	2015-09-30
2463	2015-10-13	160,509,338	0	65.9571	243,354,165	2015-09-30
2464	2015-10-12	160,509,338	0	65.9571	243,354,165	2015-09-30
2465	2015-10-09	160,509,338	0	65.9571	243,354,165	2015-09-30
2466	2015-10-08	160,509,338	0	65.9571	243,354,165	2015-09-30
2467	2015-10-07	160,509,338	0	65.9571	243,354,165	2015-09-30
2468	2015-10-06	160,509,338	0	65.9571	243,354,165	2015-09-30
2469	2015-10-05	160,509,338	0	65.9571	243,354,165	2015-09-30
2470	2015-10-02	160,509,338	0	65.9571	243,354,165	2015-09-30
2471	2015-09-30	160,509,338	1,000	65.9571	243,354,165	2015-09-30
2472	2015-09-29	160,508,338	0	65.9567	243,354,165	2015-08-31
2473	2015-09-25	160,508,338	0	65.9567	243,354,165	2015-08-31
2474	2015-09-24	160,508,338	0	65.9567	243,354,165	2015-08-31
2475	2015-09-23	160,508,338	0	65.9567	243,354,165	2015-08-31
2476	2015-09-22	160,508,338	0	65.9567	243,354,165	2015-08-31
2477	2015-09-21	160,508,338	0	65.9567	243,354,165	2015-08-31
2478	2015-09-18	160,508,338	0	65.9567	243,354,165	2015-08-31
2479	2015-09-17	160,508,338	5,000	65.9567	243,354,165	2015-08-31
2480	2015-09-16	160,503,338	0	65.9546	243,354,165	2015-08-31
2481	2015-09-15	160,503,338	-9,000	65.9546	243,354,165	2015-08-31
2482	2015-09-14	160,512,338	-91,000	65.9583	243,354,165	2015-08-31
2483	2015-09-11	160,603,338	-307,000	65.9957	243,354,165	2015-08-31
2484	2015-09-10	160,910,338	-14,000	66.1219	243,354,165	2015-08-31
2485	2015-09-09	160,924,338	5,000	66.1276	243,354,165	2015-08-31
2486	2015-09-08	160,919,338	0	66.1256	243,354,165	2015-08-31
2487	2015-09-07	160,919,338	10,000	66.1256	243,354,165	2015-08-31
2488	2015-09-04	160,909,338	0	66.1215	243,354,165	2015-08-31
2489	2015-09-02	160,909,338	0	66.1215	243,354,165	2015-08-31
2490	2015-09-01	160,909,338	-184,750	66.1215	243,354,165	2015-08-31
2491	2015-08-31	161,094,088	0	66.1974	243,354,165	2015-08-31
2492	2015-08-28	161,094,088	0	66.1974	243,354,165	2015-07-31
2493	2015-08-27	161,094,088	-50,000	66.1974	243,354,165	2015-07-31
2494	2015-08-26	161,144,088	0	66.2179	243,354,165	2015-07-31
2495	2015-08-25	161,144,088	0	66.2179	243,354,165	2015-07-31
2496	2015-08-24	161,144,088	-25,000	66.2179	243,354,165	2015-07-31
2497	2015-08-21	161,169,088	0	66.2282	243,354,165	2015-07-31
2498	2015-08-20	161,169,088	0	66.2282	243,354,165	2015-07-31
2499	2015-08-19	161,169,088	120,000	66.2282	243,354,165	2015-07-31
2500	2015-08-18	161,049,088	0	66.1789	243,354,165	2015-07-31
2501	2015-08-17	161,049,088	0	66.1789	243,354,165	2015-07-31
2502	2015-08-14	161,049,088	-11,000	66.1789	243,354,165	2015-07-31
2503	2015-08-13	161,060,088	0	66.1834	243,354,165	2015-07-31
2504	2015-08-12	161,060,088	1,098	66.1834	243,354,165	2015-07-31
2505	2015-08-11	161,058,990	0	66.1830	243,354,165	2015-07-31
2506	2015-08-10	161,058,990	0	66.1830	243,354,165	2015-07-31
2507	2015-08-07	161,058,990	0	66.1830	243,354,165	2015-07-31
2508	2015-08-06	161,058,990	0	66.1830	243,354,165	2015-07-31
2509	2015-08-05	161,058,990	-18,000	66.1830	243,354,165	2015-07-31
2510	2015-08-04	161,076,990	-94,000	66.1904	243,354,165	2015-07-31
2511	2015-08-03	161,170,990	0	66.2290	243,354,165	2015-07-31
2512	2015-07-31	161,170,990	0	66.2290	243,354,165	2015-07-31
2513	2015-07-30	161,170,990	-4,000	66.2290	243,354,165	2015-06-30
2514	2015-07-29	161,174,990	8,000	66.2306	243,354,165	2015-06-30
2515	2015-07-28	161,166,990	0	66.2273	243,354,165	2015-06-30
2516	2015-07-27	161,166,990	2,000	66.2273	243,354,165	2015-06-30
2517	2015-07-24	161,164,990	3,000	66.2265	243,354,165	2015-06-30
2518	2015-07-23	161,161,990	4,000	66.2253	243,354,165	2015-06-30
2519	2015-07-22	161,157,990	0	66.2236	243,354,165	2015-06-30
2520	2015-07-21	161,157,990	0	66.2236	243,354,165	2015-06-30
2521	2015-07-20	161,157,990	0	66.2236	243,354,165	2015-06-30
2522	2015-07-17	161,157,990	0	66.2236	243,354,165	2015-06-30
2523	2015-07-16	161,157,990	0	66.2236	243,354,165	2015-06-30
2524	2015-07-15	161,157,990	0	66.2236	243,354,165	2015-06-30
2525	2015-07-14	161,157,990	-12,000	66.2236	243,354,165	2015-06-30
2526	2015-07-13	161,169,990	0	66.2286	243,354,165	2015-06-30
2527	2015-07-10	161,169,990	0	66.2286	243,354,165	2015-06-30
2528	2015-07-09	161,169,990	7,000	66.2286	243,354,165	2015-06-30
2529	2015-07-08	161,162,990	-1,000	66.2257	243,354,165	2015-06-30
2530	2015-07-07	161,163,990	-3,000	66.2261	243,354,165	2015-06-30
2531	2015-07-06	161,166,990	0	66.2273	243,354,165	2015-06-30
2532	2015-07-03	161,166,990	-5,000	66.2273	243,354,165	2015-06-30
2533	2015-07-02	161,171,990	0	66.2294	243,354,165	2015-06-30
2534	2015-06-30	161,171,990	0	66.2294	243,354,165	2015-06-30
2535	2015-06-29	161,171,990	0	66.2294	243,354,165	2015-05-31
2536	2015-06-26	161,171,990	0	66.2294	243,354,165	2015-05-31
2537	2015-06-25	161,171,990	0	66.2294	243,354,165	2015-05-31
2538	2015-06-24	161,171,990	0	66.2294	243,354,165	2015-05-31
2539	2015-06-23	161,171,990	4,000	66.2294	243,354,165	2015-05-31
2540	2015-06-22	161,167,990	0	66.2278	243,354,165	2015-05-31
2541	2015-06-19	161,167,990	-2,000	66.2278	243,354,165	2015-05-31
2542	2015-06-18	161,169,990	0	66.2286	243,354,165	2015-05-31
2543	2015-06-17	161,169,990	0	66.2286	243,354,165	2015-05-31
2544	2015-06-16	161,169,990	0	66.2286	243,354,165	2015-05-31
2545	2015-06-15	161,169,990	0	66.2286	243,354,165	2015-05-31
2546	2015-06-12	161,169,990	0	66.2286	243,354,165	2015-05-31
2547	2015-06-11	161,169,990	6,000	66.2286	243,354,165	2015-05-31
2548	2015-06-10	161,163,990	0	66.2261	243,354,165	2015-05-31
2549	2015-06-09	161,163,990	-39,000	66.2261	243,354,165	2015-05-31
2550	2015-06-08	161,202,990	0	66.2421	243,354,165	2015-05-31
2551	2015-06-05	161,202,990	-3,000	66.2421	243,354,165	2015-05-31
2552	2015-06-04	161,205,990	2,000	66.2434	243,354,165	2015-05-31
2553	2015-06-03	161,203,990	0	66.2425	243,354,165	2015-05-31
2554	2015-06-02	161,203,990	0	66.2425	243,354,165	2015-05-31
2555	2015-06-01	161,203,990	0	66.2425	243,354,165	2015-05-31
2556	2015-05-29	161,203,990	-2,000	66.2425	243,354,165	2015-04-30
2557	2015-05-28	161,205,990	-2,000	66.2434	243,354,165	2015-04-30
2558	2015-05-27	161,207,990	-6,000	66.2442	243,354,165	2015-04-30
2559	2015-05-26	161,213,990	0	66.2467	243,354,165	2015-04-30
2560	2015-05-22	161,213,990	0	66.2467	243,354,165	2015-04-30
2561	2015-05-21	161,213,990	0	66.2467	243,354,165	2015-04-30
2562	2015-05-20	161,213,990	-2,000	66.2467	243,354,165	2015-04-30
2563	2015-05-19	161,215,990	1,000	66.2475	243,354,165	2015-04-30
2564	2015-05-18	161,214,990	0	66.2471	243,354,165	2015-04-30
2565	2015-05-15	161,214,990	10,000	66.2471	243,354,165	2015-04-30
2566	2015-05-14	161,204,990	0	66.2430	243,354,165	2015-04-30
2567	2015-05-13	161,204,990	0	66.2430	243,354,165	2015-04-30
2568	2015-05-12	161,204,990	0	66.2430	243,354,165	2015-04-30
2569	2015-05-11	161,204,990	0	66.2430	243,354,165	2015-04-30
2570	2015-05-08	161,204,990	0	66.2430	243,354,165	2015-04-30
2571	2015-05-07	161,204,990	396	66.2430	243,354,165	2015-04-30
2572	2015-05-06	161,204,594	-33,000	66.2428	243,354,165	2015-04-30
2573	2015-05-05	161,237,594	0	66.2564	243,354,165	2015-04-30
2574	2015-05-04	161,237,594	-1,000	66.2564	243,354,165	2015-04-30
2575	2015-04-30	161,238,594	0	66.2568	243,354,165	2015-04-30
2576	2015-04-29	161,238,594	0	66.2568	243,354,165	2015-03-31
2577	2015-04-28	161,238,594	0	66.2568	243,354,165	2015-03-31
2578	2015-04-27	161,238,594	2,000	66.2568	243,354,165	2015-03-31
2579	2015-04-24	161,236,594	6,000	66.2559	243,354,165	2015-03-31
2580	2015-04-23	161,230,594	-10,000	66.2535	243,354,165	2015-03-31
2581	2015-04-22	161,240,594	0	66.2576	243,354,165	2015-03-31
2582	2015-04-21	161,240,594	0	66.2576	243,354,165	2015-03-31
2583	2015-04-20	161,240,594	0	66.2576	243,354,165	2015-03-31
2584	2015-04-17	161,240,594	0	66.2576	243,354,165	2015-03-31
2585	2015-04-16	161,240,594	5,000	66.2576	243,354,165	2015-03-31
2586	2015-04-15	161,235,594	-5,000	66.2555	243,354,165	2015-03-31
2587	2015-04-14	161,240,594	0	66.2576	243,354,165	2015-03-31
2588	2015-04-13	161,240,594	0	66.2576	243,354,165	2015-03-31
2589	2015-04-10	161,240,594	-5,000	66.2576	243,354,165	2015-03-31
2590	2015-04-09	161,245,594	0	66.2596	243,354,165	2015-03-31
2591	2015-04-08	161,245,594	11,000	66.2596	243,354,165	2015-03-31
2592	2015-04-02	161,234,594	0	66.2551	243,354,165	2015-03-31
2593	2015-04-01	161,234,594	0	66.2551	243,354,165	2015-03-31
2594	2015-03-31	161,234,594	0	66.2551	243,354,165	2015-03-31
2595	2015-03-30	161,234,594	0	66.2551	243,354,165	2015-02-28
2596	2015-03-27	161,234,594	0	66.2551	243,354,165	2015-02-28
2597	2015-03-26	161,234,594	0	66.2551	243,354,165	2015-02-28
2598	2015-03-25	161,234,594	-331,000	66.2551	243,354,165	2015-02-28
2599	2015-03-24	161,565,594	2,000	66.3911	243,354,165	2015-02-28
2600	2015-03-23	161,563,594	0	66.3903	243,354,165	2015-02-28
2601	2015-03-20	161,563,594	0	66.3903	243,354,165	2015-02-28
2602	2015-03-19	161,563,594	0	66.3903	243,354,165	2015-02-28
2603	2015-03-18	161,563,594	0	66.3903	243,354,165	2015-02-28
2604	2015-03-17	161,563,594	6,000	66.3903	243,354,165	2015-02-28
2605	2015-03-16	161,557,594	0	66.3878	243,354,165	2015-02-28
2606	2015-03-13	161,557,594	-2,000	66.3878	243,354,165	2015-02-28
2607	2015-03-12	161,559,594	0	66.3887	243,354,165	2015-02-28
2608	2015-03-11	161,559,594	1,125	66.3887	243,354,165	2015-02-28
2609	2015-03-10	161,558,469	0	66.3882	243,354,165	2015-02-28
2610	2015-03-09	161,558,469	-39,000	66.3882	243,354,165	2015-02-28
2611	2015-03-06	161,597,469	0	66.4042	243,354,165	2015-02-28
2612	2015-03-05	161,597,469	0	66.4042	243,354,165	2015-02-28
2613	2015-03-04	161,597,469	19,000	66.4042	243,354,165	2015-02-28
2614	2015-03-03	161,578,469	0	66.3964	243,354,165	2015-02-28
2615	2015-03-02	161,578,469	0	66.3964	243,354,165	2015-02-28
2616	2015-02-27	161,578,469	-21,000	66.3964	243,354,165	2015-01-31
2617	2015-02-26	161,599,469	-10,000	66.4051	243,354,165	2015-01-31
2618	2015-02-25	161,609,469	0	66.4092	243,354,165	2015-01-31
2619	2015-02-24	161,609,469	0	66.4092	243,354,165	2015-01-31
2620	2015-02-23	161,609,469	-3,000	66.4092	243,354,165	2015-01-31
2621	2015-02-18	161,612,469	0	66.4104	243,354,165	2015-01-31
2622	2015-02-17	161,612,469	-14,000	66.4104	243,354,165	2015-01-31
2623	2015-02-16	161,626,469	0	66.4162	243,354,165	2015-01-31
2624	2015-02-13	161,626,469	0	66.4162	243,354,165	2015-01-31
2625	2015-02-12	161,626,469	-8,000	66.4162	243,354,165	2015-01-31
2626	2015-02-11	161,634,469	11,000	66.4194	243,354,165	2015-01-31
2627	2015-02-10	161,623,469	0	66.4149	243,354,165	2015-01-31
2628	2015-02-09	161,623,469	-4,000	66.4149	243,354,165	2015-01-31
2629	2015-02-06	161,627,469	7,227	66.4166	243,354,165	2015-01-31
2630	2015-02-05	161,620,242	0	66.4136	243,354,165	2015-01-31
2631	2015-02-04	161,620,242	0	66.4136	243,354,165	2015-01-31
2632	2015-02-03	161,620,242	0	66.4136	243,354,165	2015-01-31
2633	2015-02-02	161,620,242	-450	66.4136	243,354,165	2015-01-31
2634	2015-01-30	161,620,692	3,000	66.4138	243,354,165	2014-12-31
2635	2015-01-29	161,617,692	0	66.4125	243,354,165	2014-12-31
2636	2015-01-28	161,617,692	0	66.4125	243,354,165	2014-12-31
2637	2015-01-27	161,617,692	-70,000	66.4125	243,354,165	2014-12-31
2638	2015-01-26	161,687,692	0	66.4413	243,354,165	2014-12-31
2639	2015-01-23	161,687,692	0	66.4413	243,354,165	2014-12-31
2640	2015-01-22	161,687,692	0	66.4413	243,354,165	2014-12-31
2641	2015-01-21	161,687,692	0	66.4413	243,354,165	2014-12-31
2642	2015-01-20	161,687,692	6,000	66.4413	243,354,165	2014-12-31
2643	2015-01-19	161,681,692	0	66.4388	243,354,165	2014-12-31
2644	2015-01-16	161,681,692	0	66.4388	243,354,165	2014-12-31
2645	2015-01-15	161,681,692	1,000	66.4388	243,354,165	2014-12-31
2646	2015-01-14	161,680,692	0	66.4384	243,354,165	2014-12-31
2647	2015-01-13	161,680,692	-92,000	66.4384	243,354,165	2014-12-31
2648	2015-01-12	161,772,692	-1,000	66.4762	243,354,165	2014-12-31
2649	2015-01-09	161,773,692	-2,000	66.4766	243,354,165	2014-12-31
2650	2015-01-08	161,775,692	0	66.4775	243,354,165	2014-12-31
2651	2015-01-07	161,775,692	0	66.4775	243,354,165	2014-12-31
2652	2015-01-06	161,775,692	0	66.4775	243,354,165	2014-12-31
2653	2015-01-05	161,775,692	0	66.4775	243,354,165	2014-12-31
2654	2015-01-02	161,775,692	0	66.4775	243,354,165	2014-12-31
2655	2014-12-31	161,775,692	0	66.4775	243,354,165	2014-12-31
2656	2014-12-30	161,775,692	0	66.4775	243,354,165	2014-11-30
2657	2014-12-29	161,775,692	0	66.4775	243,354,165	2014-11-30
2658	2014-12-24	161,775,692	0	66.4775	243,354,165	2014-11-30
2659	2014-12-23	161,775,692	-1,000	66.4775	243,354,165	2014-11-30
2660	2014-12-22	161,776,692	-1,000	66.4779	243,354,165	2014-11-30
2661	2014-12-19	161,777,692	0	66.4783	243,354,165	2014-11-30
2662	2014-12-18	161,777,692	0	66.4783	243,354,165	2014-11-30
2663	2014-12-17	161,777,692	0	66.4783	243,354,165	2014-11-30
2664	2014-12-16	161,777,692	0	66.4783	243,354,165	2014-11-30
2665	2014-12-15	161,777,692	3,000	66.4783	243,354,165	2014-11-30
2666	2014-12-12	161,774,692	36,247	66.4771	243,354,165	2014-11-30
2667	2014-12-11	161,738,445	-36,000	66.4622	243,354,165	2014-11-30
2668	2014-12-10	161,774,445	-12,000	66.4770	243,354,165	2014-11-30
2669	2014-12-09	161,786,445	2,000	66.4819	243,354,165	2014-11-30
2670	2014-12-08	161,784,445	1,000	66.4811	243,354,165	2014-11-30
2671	2014-12-05	161,783,445	-114,000	66.4807	243,354,165	2014-11-30
2672	2014-12-04	161,897,445	6,000	66.5275	243,354,165	2014-11-30
2673	2014-12-03	161,891,445	-2,000	66.5250	243,354,165	2014-11-30
2674	2014-12-02	161,893,445	0	66.5259	243,354,165	2014-11-30
2675	2014-12-01	161,893,445	-49,000	66.5259	243,354,165	2014-11-30
2676	2014-11-28	161,942,445	21,000	66.5460	243,354,165	2014-10-31
2677	2014-11-27	161,921,445	3,000	66.5374	243,354,165	2014-10-31
2678	2014-11-26	161,918,445	75,000	66.5361	243,354,165	2014-10-31
2679	2014-11-25	161,843,445	0	66.5053	243,354,165	2014-10-31
2680	2014-11-24	161,843,445	0	66.5053	243,354,165	2014-10-31
2681	2014-11-21	161,843,445	11,000	66.5053	243,354,165	2014-10-31
2682	2014-11-20	161,832,445	-5,000	66.5008	243,354,165	2014-10-31
2683	2014-11-19	161,837,445	-6,000	66.5028	243,354,165	2014-10-31
2684	2014-11-18	161,843,445	0	66.5053	243,354,165	2014-10-31
2685	2014-11-17	161,843,445	0	66.5053	243,354,165	2014-10-31
2686	2014-11-14	161,843,445	0	66.5053	243,354,165	2014-10-31
2687	2014-11-13	161,843,445	0	66.5053	243,354,165	2014-10-31
2688	2014-11-12	161,843,445	0	66.5053	243,354,165	2014-10-31
2689	2014-11-11	161,843,445	0	66.5053	243,354,165	2014-10-31
2690	2014-11-10	161,843,445	14,000	66.5053	243,354,165	2014-10-31
2691	2014-11-07	161,829,445	0	66.4996	243,354,165	2014-10-31
2692	2014-11-06	161,829,445	0	66.4996	243,354,165	2014-10-31
2693	2014-11-05	161,829,445	0	66.4996	243,354,165	2014-10-31
2694	2014-11-04	161,829,445	51,000	66.4996	243,354,165	2014-10-31
2695	2014-11-03	161,778,445	-1,000	66.4786	243,354,165	2014-10-31
2696	2014-10-31	161,779,445	-1,000	66.4790	243,354,165	2014-10-31
2697	2014-10-30	161,780,445	0	66.4794	243,354,165	2014-09-30
2698	2014-10-29	161,780,445	0	66.4794	243,354,165	2014-09-30
2699	2014-10-28	161,780,445	-5,000	66.4794	243,354,165	2014-09-30
2700	2014-10-27	161,785,445	-11,000	66.4815	243,354,165	2014-09-30
2701	2014-10-24	161,796,445	-1,000	66.4860	243,354,165	2014-09-30
2702	2014-10-23	161,797,445	-32,000	66.4864	243,354,165	2014-09-30
2703	2014-10-22	161,829,445	-1,000	66.4996	243,354,165	2014-09-30
2704	2014-10-21	161,830,445	0	66.5000	243,354,165	2014-09-30
2705	2014-10-20	161,830,445	-3,000	66.5000	243,354,165	2014-09-30
2706	2014-10-17	161,833,445	0	66.5012	243,354,165	2014-09-30
2707	2014-10-16	161,833,445	-1,000	66.5012	243,354,165	2014-09-30
2708	2014-10-15	161,834,445	0	66.5016	243,354,165	2014-09-30
2709	2014-10-14	161,834,445	0	66.5016	243,354,165	2014-09-30
2710	2014-10-13	161,834,445	22,000	66.5016	243,354,165	2014-09-30
2711	2014-10-10	161,812,445	0	66.4926	243,354,165	2014-09-30
2712	2014-10-09	161,812,445	-125,000	66.4926	243,354,165	2014-09-30
2713	2014-10-08	161,937,445	0	66.5439	243,354,165	2014-09-30
2714	2014-10-07	161,937,445	0	66.5439	243,354,165	2014-09-30
2715	2014-10-06	161,937,445	0	66.5439	243,354,165	2014-09-30
2716	2014-10-03	161,937,445	0	66.5439	243,354,165	2014-09-30
2717	2014-09-30	161,937,445	-29,000	66.5439	243,354,165	2014-09-30
2718	2014-09-29	161,966,445	-6,000	66.5559	243,354,165	2014-08-31
2719	2014-09-26	161,972,445	19,000	66.5583	243,354,165	2014-08-31
2720	2014-09-25	161,953,445	0	66.5505	243,354,165	2014-08-31
2721	2014-09-24	161,953,445	21,000	66.5505	243,354,165	2014-08-31
2722	2014-09-23	161,932,445	-5,000	66.5419	243,354,165	2014-08-31
2723	2014-09-22	161,937,445	-4,000	66.5439	243,354,165	2014-08-31
2724	2014-09-19	161,941,445	-30,000	66.5456	243,354,165	2014-08-31
2725	2014-09-18	161,971,445	-8,870	66.5579	243,354,165	2014-08-31
2726	2014-09-17	161,980,315	1,000	66.5616	243,354,165	2014-08-31
2727	2014-09-16	161,979,315	-19,000	66.5611	243,354,165	2014-08-31
2728	2014-09-15	161,998,315	51,000	66.5690	243,354,165	2014-08-31
2729	2014-09-12	161,947,315	0	66.5480	243,354,165	2014-08-31
2730	2014-09-11	161,947,315	0	66.5480	243,354,165	2014-08-31
2731	2014-09-10	161,947,315	0	66.5480	243,354,165	2014-08-31
2732	2014-09-08	161,947,315	-266,000	66.5480	243,354,165	2014-08-31
2733	2014-09-05	162,213,315	0	66.6573	243,354,165	2014-08-31
2734	2014-09-04	162,213,315	0	66.6573	243,354,165	2014-08-31
2735	2014-09-03	162,213,315	0	66.6573	243,354,165	2014-08-31
2736	2014-09-02	162,213,315	31,000	66.6573	243,354,165	2014-08-31
2737	2014-09-01	162,182,315	0	66.6446	243,354,165	2014-08-31
2738	2014-08-29	162,182,315	0	66.6446	243,354,165	2014-07-31
2739	2014-08-28	162,182,315	16,098	66.6446	243,354,165	2014-07-31
2740	2014-08-27	162,166,217	0	66.6379	243,354,165	2014-07-31
2741	2014-08-26	162,166,217	5,000	66.6379	243,354,165	2014-07-31
2742	2014-08-25	162,161,217	4,000	66.6359	243,354,165	2014-07-31
2743	2014-08-22	162,157,217	0	66.6342	243,354,165	2014-07-31
2744	2014-08-21	162,157,217	0	66.6342	243,354,165	2014-07-31
2745	2014-08-20	162,157,217	-7,000	66.6342	243,354,165	2014-07-31
2746	2014-08-19	162,164,217	0	66.6371	243,354,165	2014-07-31
2747	2014-08-18	162,164,217	0	66.6371	243,354,165	2014-07-31
2748	2014-08-15	162,164,217	1,098	66.6371	243,354,165	2014-07-31
2749	2014-08-14	162,163,119	2,000	66.6367	243,354,165	2014-07-31
2750	2014-08-13	162,161,119	79,183	66.6359	243,354,165	2014-07-31
2751	2014-08-12	162,081,936	26,986	66.6033	243,354,165	2014-07-31
2752	2014-08-11	162,054,950	7,000	66.5922	243,354,165	2014-07-31
2753	2014-08-08	162,047,950	0	66.5893	243,354,165	2014-07-31
2754	2014-08-07	162,047,950	500	66.5893	243,354,165	2014-07-31
2755	2014-08-06	162,047,450	0	66.5891	243,354,165	2014-07-31
2756	2014-08-05	162,047,450	21,000	66.5891	243,354,165	2014-07-31
2757	2014-08-04	162,026,450	0	66.5805	243,354,165	2014-07-31
2758	2014-08-01	162,026,450	8,548	66.5805	243,354,165	2014-07-31
2759	2014-07-31	162,017,902	52,500	66.5770	243,354,165	2014-07-31
2760	2014-07-30	161,965,402	-6,000	66.5554	243,354,165	2014-06-30
2761	2014-07-29	161,971,402	0	66.5579	243,354,165	2014-06-30
2762	2014-07-28	161,971,402	7,425	66.5579	243,354,165	2014-06-30
2763	2014-07-25	161,963,977	0	66.5548	243,354,165	2014-06-30
2764	2014-07-24	161,963,977	0	66.5548	243,354,165	2014-06-30
2765	2014-07-23	161,963,977	0	66.5548	243,354,165	2014-06-30
2766	2014-07-22	161,963,977	-5,000	66.5548	243,354,165	2014-06-30
2767	2014-07-21	161,968,977	0	66.5569	243,354,165	2014-06-30
2768	2014-07-18	161,968,977	0	66.5569	243,354,165	2014-06-30
2769	2014-07-17	161,968,977	0	66.5569	243,354,165	2014-06-30
2770	2014-07-16	161,968,977	0	66.5569	243,354,165	2014-06-30
2771	2014-07-15	161,968,977	0	66.5569	243,354,165	2014-06-30
2772	2014-07-14	161,968,977	0	66.5569	243,354,165	2014-06-30
2773	2014-07-11	161,968,977	0	66.5569	243,354,165	2014-06-30
2774	2014-07-10	161,968,977	0	66.5569	243,354,165	2014-06-30
2775	2014-07-09	161,968,977	0	66.5569	243,354,165	2014-06-30
2776	2014-07-08	161,968,977	0	66.5569	243,354,165	2014-06-30
2777	2014-07-07	161,968,977	0	66.5569	243,354,165	2014-06-30
2778	2014-07-04	161,968,977	-20,000	66.5569	243,354,165	2014-06-30
2779	2014-07-03	161,988,977	0	66.5651	243,354,165	2014-06-30
2780	2014-07-02	161,988,977	-20,000	66.5651	243,354,165	2014-06-30
2781	2014-06-30	162,008,977	0	66.5733	243,354,165	2014-06-30
2782	2014-06-27	162,008,977	0	66.5733	243,354,165	2014-05-31
2783	2014-06-26	162,008,977	0	66.5733	243,354,165	2014-05-31
2784	2014-06-25	162,008,977	-17,000	66.5733	243,354,165	2014-05-31
2785	2014-06-24	162,025,977	0	66.5803	243,354,165	2014-05-31
2786	2014-06-23	162,025,977	0	66.5803	243,354,165	2014-05-31
2787	2014-06-20	162,025,977	-20,000	66.5803	243,354,165	2014-05-31
2788	2014-06-19	162,045,977	0	66.5885	243,354,165	2014-05-31
2789	2014-06-18	162,045,977	0	66.5885	243,354,165	2014-05-31
2790	2014-06-17	162,045,977	16,000	66.5885	243,354,165	2014-05-31
2791	2014-06-16	162,029,977	0	66.5820	243,354,165	2014-05-31
2792	2014-06-13	162,029,977	0	66.5820	243,354,165	2014-05-31
2793	2014-06-12	162,029,977	-302,000	66.5820	243,354,165	2014-05-31
2794	2014-06-11	162,331,977	0	66.7061	243,354,165	2014-05-31
2795	2014-06-10	162,331,977	4,997	66.7061	243,354,165	2014-05-31
2796	2014-06-09	162,326,980	0	66.7040	243,354,165	2014-05-31
2797	2014-06-06	162,326,980	0	66.7040	243,354,165	2014-05-31
2798	2014-06-05	162,326,980	0	66.7040	243,354,165	2014-05-31
2799	2014-06-04	162,326,980	0	66.7040	243,354,165	2014-05-31
2800	2014-06-03	162,326,980	0	66.7040	243,354,165	2014-05-31
2801	2014-05-30	162,326,980	7,000	66.7040	243,354,165	2014-04-30
2802	2014-05-29	162,319,980	0	66.7011	243,354,165	2014-04-30
2803	2014-05-28	162,319,980	0	66.7011	243,354,165	2014-04-30
2804	2014-05-27	162,319,980	0	66.7011	243,354,165	2014-04-30
2805	2014-05-26	162,319,980	0	66.7011	243,354,165	2014-04-30
2806	2014-05-23	162,319,980	0	66.7011	243,354,165	2014-04-30
2807	2014-05-22	162,319,980	275	66.7011	243,354,165	2014-04-30
2808	2014-05-21	162,319,705	0	66.7010	243,354,165	2014-04-30
2809	2014-05-20	162,319,705	0	66.7010	243,354,165	2014-04-30
2810	2014-05-19	162,319,705	0	66.7010	243,354,165	2014-04-30
2811	2014-05-16	162,319,705	19,800	66.7010	243,354,165	2014-04-30
2812	2014-05-15	162,299,905	0	66.6929	243,354,165	2014-04-30
2813	2014-05-14	162,299,905	0	66.6929	243,354,165	2014-04-30
2814	2014-05-13	162,299,905	3,000	66.6929	243,354,165	2014-04-30
2815	2014-05-12	162,296,905	-2,300,000	66.6916	243,354,165	2014-04-30
2816	2014-05-10	164,596,905	0	67.6368	243,354,165	2014-04-30
2817	2014-05-09	164,596,905	20,000	67.6368	243,354,165	2014-04-30
2818	2014-05-08	164,576,905	0	67.6286	243,354,165	2014-04-30
2819	2014-05-07	164,576,905	0	67.6286	243,354,165	2014-04-30
2820	2014-05-05	164,576,905	0	67.6286	243,354,165	2014-04-30
2821	2014-05-02	164,576,905	0	67.6286	243,354,165	2014-04-30
2822	2014-04-30	164,576,905	11,000	67.6286	243,354,165	2014-04-30
2823	2014-04-29	164,565,905	10,000	67.6240	243,354,165	2014-03-31
2824	2014-04-28	164,555,905	10,000	67.6199	243,354,165	2014-03-31
2825	2014-04-25	164,545,905	34,000	67.6158	243,354,165	2014-03-31
2826	2014-04-24	164,511,905	17,000	67.6018	243,354,165	2014-03-31
2827	2014-04-23	164,494,905	19,000	67.5949	243,354,165	2014-03-31
2828	2014-04-22	164,475,905	54,500	67.5871	243,354,165	2014-03-31
2829	2014-04-17	164,421,405	4,281	67.5647	243,354,165	2014-03-31
2830	2014-04-16	164,417,124	0	67.5629	243,354,165	2014-03-31
2831	2014-04-15	164,417,124	0	67.5629	243,354,165	2014-03-31
2832	2014-04-14	164,417,124	0	67.5629	243,354,165	2014-03-31
2833	2014-04-11	164,417,124	0	67.5629	243,354,165	2014-03-31
2834	2014-04-10	164,417,124	0	67.5629	243,354,165	2014-03-31
2835	2014-04-09	164,417,124	0	67.5629	243,354,165	2014-03-31
2836	2014-04-08	164,417,124	1,000	67.5629	243,354,165	2014-03-31
2837	2014-04-07	164,416,124	16,000	67.5625	243,354,165	2014-03-31
2838	2014-04-04	164,400,124	6,000	67.5559	243,354,165	2014-03-31
2839	2014-04-03	164,394,124	0	67.5534	243,354,165	2014-03-31
2840	2014-04-02	164,394,124	0	67.5534	243,354,165	2014-03-31
2841	2014-04-01	164,394,124	0	67.5534	243,354,165	2014-03-31
2842	2014-03-31	164,394,124	11,000	67.5534	243,354,165	2014-03-31
2843	2014-03-28	164,383,124	10,000	67.5489	243,354,165	2014-02-28
2844	2014-03-27	164,373,124	0	67.5448	243,354,165	2014-02-28
2845	2014-03-26	164,373,124	0	67.5448	243,354,165	2014-02-28
2846	2014-03-25	164,373,124	19,000	67.5448	243,354,165	2014-02-28
2847	2014-03-24	164,354,124	20,000	67.5370	243,354,165	2014-02-28
2848	2014-03-21	164,334,124	-59,000	67.5288	243,354,165	2014-02-28
2849	2014-03-20	164,393,124	3,000	67.5530	243,354,165	2014-02-28
2850	2014-03-19	164,390,124	0	67.5518	243,354,165	2014-02-28
2851	2014-03-18	164,390,124	-5,000	67.5518	243,354,165	2014-02-28
2852	2014-03-17	164,395,124	10,250	67.5539	243,354,165	2014-02-28
2853	2014-03-14	164,384,874	-12,000	67.5496	243,354,165	2014-02-28
2854	2014-03-13	164,396,874	0	67.5546	243,354,165	2014-02-28
2855	2014-03-12	164,396,874	0	67.5546	243,354,165	2014-02-28
2856	2014-03-11	164,396,874	0	67.5546	243,354,165	2014-02-28
2857	2014-03-10	164,396,874	25,000	67.5546	243,354,165	2014-02-28
2858	2014-03-07	164,371,874	-18,000	67.5443	243,354,165	2014-02-28
2859	2014-03-06	164,389,874	-9,000	67.5517	243,354,165	2014-02-28
2860	2014-03-05	164,398,874	39,500	67.5554	243,354,165	2014-02-28
2861	2014-03-04	164,359,374	1,000	67.5392	243,354,165	2014-02-28
2862	2014-03-03	164,358,374	19,000	67.5388	243,354,165	2014-02-28
2863	2014-02-28	164,339,374	0	67.5309	243,354,165	2014-02-28
2864	2014-02-27	164,339,374	0	67.5309	243,354,165	2014-01-31
2865	2014-02-26	164,339,374	0	67.5309	243,354,165	2014-01-31
2866	2014-02-25	164,339,374	-10,000	67.5309	243,354,165	2014-01-31
2867	2014-02-24	164,349,374	0	67.5351	243,354,165	2014-01-31
2868	2014-02-21	164,349,374	-1,000	67.5351	243,354,165	2014-01-31
2869	2014-02-20	164,350,374	0	67.5355	243,354,165	2014-01-31
2870	2014-02-19	164,350,374	4,750	67.5355	243,354,165	2014-01-31
2871	2014-02-18	164,345,624	-33,000	67.5335	243,354,165	2014-01-31
2872	2014-02-17	164,378,624	0	67.5471	243,354,165	2014-01-31
2873	2014-02-14	164,378,624	0	67.5471	243,354,165	2014-01-31
2874	2014-02-13	164,378,624	28,000	67.5471	243,354,165	2014-01-31
2875	2014-02-12	164,350,624	0	67.5356	243,354,165	2014-01-31
2876	2014-02-11	164,350,624	14,000	67.5356	243,354,165	2014-01-31
2877	2014-02-10	164,336,624	-1,000	67.5298	243,354,165	2014-01-31
2878	2014-02-07	164,337,624	0	67.5302	243,354,165	2014-01-31
2879	2014-02-06	164,337,624	0	67.5302	243,354,165	2014-01-31
2880	2014-02-05	164,337,624	10,000	67.5302	243,354,165	2014-01-31
2881	2014-02-04	164,327,624	0	67.5261	243,354,165	2014-01-31
2882	2014-01-30	164,327,624	0	67.5261	243,354,165	2013-12-31
2883	2014-01-29	164,327,624	-34,000	67.5261	243,354,165	2013-12-31
2884	2014-01-28	164,361,624	-17,000	67.5401	243,354,165	2013-12-31
2885	2014-01-27	164,378,624	20,436	67.5471	243,354,165	2013-12-31
2886	2014-01-24	164,358,188	0	67.5387	243,354,165	2013-12-31
2887	2014-01-23	164,358,188	15,000	67.5387	243,354,165	2013-12-31
2888	2014-01-22	164,343,188	9,000	67.5325	243,354,165	2013-12-31
2889	2014-01-21	164,334,188	0	67.5288	243,354,165	2013-12-31
2890	2014-01-20	164,334,188	0	67.5288	243,354,165	2013-12-31
2891	2014-01-17	164,334,188	-13,000	67.5288	243,354,165	2013-12-31
2892	2014-01-16	164,347,188	8,500	67.5342	243,354,165	2013-12-31
2893	2014-01-15	164,338,688	0	67.5307	243,354,165	2013-12-31
2894	2014-01-14	164,338,688	-5,000	67.5307	243,354,165	2013-12-31
2895	2014-01-13	164,343,688	-27,000	67.5327	243,354,165	2013-12-31
2896	2014-01-10	164,370,688	-2,000	67.5438	243,354,165	2013-12-31
2897	2014-01-09	164,372,688	0	67.5446	243,354,165	2013-12-31
2898	2014-01-08	164,372,688	0	67.5446	243,354,165	2013-12-31
2899	2014-01-07	164,372,688	-14,000	67.5446	243,354,165	2013-12-31
2900	2014-01-06	164,386,688	15,000	67.5504	243,354,165	2013-12-31
2901	2014-01-03	164,371,688	0	67.5442	243,354,165	2013-12-31
2902	2014-01-02	164,371,688	0	67.5442	243,354,165	2013-12-31
2903	2013-12-31	164,371,688	0	67.5442	243,354,165	2013-12-31
2904	2013-12-30	164,371,688	10,000	67.5442	243,354,165	2013-11-30
2905	2013-12-27	164,361,688	0	67.5401	243,354,165	2013-11-30
2906	2013-12-24	164,361,688	0	67.5401	243,354,165	2013-11-30
2907	2013-12-23	164,361,688	0	67.5401	243,354,165	2013-11-30
2908	2013-12-20	164,361,688	0	67.5401	243,354,165	2013-11-30
2909	2013-12-19	164,361,688	0	67.5401	243,354,165	2013-11-30
2910	2013-12-18	164,361,688	-43,000	67.5401	243,354,165	2013-11-30
2911	2013-12-17	164,404,688	0	67.5578	243,354,165	2013-11-30
2912	2013-12-16	164,404,688	0	67.5578	243,354,165	2013-11-30
2913	2013-12-13	164,404,688	0	67.5578	243,354,165	2013-11-30
2914	2013-12-12	164,404,688	8,000	67.5578	243,354,165	2013-11-30
2915	2013-12-11	164,396,688	0	67.5545	243,354,165	2013-11-30
2916	2013-12-10	164,396,688	-11,000	67.5545	243,354,165	2013-11-30
2917	2013-12-09	164,407,688	-40,000	67.5590	243,354,165	2013-11-30
2918	2013-12-06	164,447,688	15,000	67.5755	243,354,165	2013-11-30
2919	2013-12-05	164,432,688	-105,000	67.5693	243,354,165	2013-11-30
2920	2013-12-04	164,537,688	0	67.6124	243,354,165	2013-11-30
2921	2013-12-03	164,537,688	-30,000	67.6124	243,354,165	2013-11-30
2922	2013-12-02	164,567,688	-14,507	67.6248	243,354,165	2013-11-30
2923	2013-11-29	164,582,195	2,000	67.6307	243,354,165	2013-10-31
2924	2013-11-28	164,580,195	1,000	67.6299	243,354,165	2013-10-31
2925	2013-11-27	164,579,195	-2,000	67.6295	243,354,165	2013-10-31
2926	2013-11-26	164,581,195	0	67.6303	243,354,165	2013-10-31
2927	2013-11-25	164,581,195	0	67.6303	243,354,165	2013-10-31
2928	2013-11-22	164,581,195	-37,000	67.6303	243,354,165	2013-10-31
2929	2013-11-21	164,618,195	0	67.6455	243,354,165	2013-10-31
2930	2013-11-20	164,618,195	-4,000	67.6455	243,354,165	2013-10-31
2931	2013-11-19	164,622,195	0	67.6472	243,354,165	2013-10-31
2932	2013-11-18	164,622,195	0	67.6472	243,354,165	2013-10-31
2933	2013-11-15	164,622,195	0	67.6472	243,354,165	2013-10-31
2934	2013-11-14	164,622,195	0	67.6472	243,354,165	2013-10-31
2935	2013-11-13	164,622,195	0	67.6472	243,354,165	2013-10-31
2936	2013-11-12	164,622,195	0	67.6472	243,354,165	2013-10-31
2937	2013-11-11	164,622,195	0	67.6472	243,354,165	2013-10-31
2938	2013-11-08	164,622,195	-6,000	67.6472	243,354,165	2013-10-31
2939	2013-11-07	164,628,195	0	67.6496	243,354,165	2013-10-31
2940	2013-11-06	164,628,195	0	67.6496	243,354,165	2013-10-31
2941	2013-11-05	164,628,195	45,440	67.6496	243,354,165	2013-10-31
2942	2013-11-04	164,582,755	-4,000	67.6310	243,354,165	2013-10-31
2943	2013-11-01	164,586,755	-3,000	67.6326	243,354,165	2013-10-31
2944	2013-10-31	164,589,755	0	67.6338	243,354,165	2013-10-31
2945	2013-10-30	164,589,755	0	67.6338	243,354,165	2013-09-30
2946	2013-10-29	164,589,755	109,000	67.6338	243,354,165	2013-09-30
2947	2013-10-28	164,480,755	0	67.5890	243,354,165	2013-09-30
2948	2013-10-25	164,480,755	373,500	67.5890	243,354,165	2013-09-30
2949	2013-10-24	164,107,255	0	67.4356	243,354,165	2013-09-30
2950	2013-10-23	164,107,255	0	67.4356	243,354,165	2013-09-30
2951	2013-10-22	164,107,255	45,500	67.4356	243,354,165	2013-09-30
2952	2013-10-21	164,061,755	35,000	67.4169	243,354,165	2013-09-30
2953	2013-10-18	164,026,755	0	67.4025	243,354,165	2013-09-30
2954	2013-10-17	164,026,755	0	67.4025	243,354,165	2013-09-30
2955	2013-10-16	164,026,755	0	67.4025	243,354,165	2013-09-30
2956	2013-10-15	164,026,755	0	67.4025	243,354,165	2013-09-30
2957	2013-10-11	164,026,755	0	67.4025	243,354,165	2013-09-30
2958	2013-10-10	164,026,755	0	67.4025	243,354,165	2013-09-30
2959	2013-10-09	164,026,755	0	67.4025	243,354,165	2013-09-30
2960	2013-10-08	164,026,755	90,000	67.4025	243,354,165	2013-09-30
2961	2013-10-07	163,936,755	0	67.3655	243,354,165	2013-09-30
2962	2013-10-04	163,936,755	0	67.3655	243,354,165	2013-09-30
2963	2013-10-03	163,936,755	-2,000	67.3655	243,354,165	2013-09-30
2964	2013-10-02	163,938,755	0	67.3663	243,354,165	2013-09-30
2965	2013-09-30	163,938,755	-4,000	67.3663	243,354,165	2013-09-30
2966	2013-09-27	163,942,755	0	67.3680	243,354,165	2013-08-31
2967	2013-09-26	163,942,755	0	67.3680	243,354,165	2013-08-31
2968	2013-09-25	163,942,755	0	67.3680	243,354,165	2013-08-31
2969	2013-09-24	163,942,755	-18,000	67.3680	243,354,165	2013-08-31
2970	2013-09-23	163,960,755	11,000	67.3754	243,354,165	2013-08-31
2971	2013-09-19	163,949,755	-5,000	67.3708	243,354,165	2013-08-31
2972	2013-09-18	163,954,755	0	67.3729	243,354,165	2013-08-31
2973	2013-09-17	163,954,755	0	67.3729	243,354,165	2013-08-31
2974	2013-09-16	163,954,755	0	67.3729	243,354,165	2013-08-31
2975	2013-09-13	163,954,755	0	67.3729	243,354,165	2013-08-31
2976	2013-09-12	163,954,755	-11,000	67.3729	243,354,165	2013-08-31
2977	2013-09-11	163,965,755	0	67.3774	243,354,165	2013-08-31
2978	2013-09-10	163,965,755	-1,000	67.3774	243,354,165	2013-08-31
2979	2013-09-09	163,966,755	-225,450	67.3778	243,354,165	2013-08-31
2980	2013-09-06	164,192,205	0	67.4705	243,354,165	2013-08-31
2981	2013-09-05	164,192,205	-53,000	67.4705	243,354,165	2013-08-31
2982	2013-09-04	164,245,205	35,000	67.4923	243,354,165	2013-08-31
2983	2013-09-03	164,210,205	-10,000	67.4779	243,354,165	2013-08-31
2984	2013-09-02	164,220,205	-4,000	67.4820	243,354,165	2013-08-31
2985	2013-08-30	164,224,205	14,000	67.4836	243,354,165	2013-07-31
2986	2013-08-29	164,210,205	0	67.4779	243,354,165	2013-07-31
2987	2013-08-28	164,210,205	0	67.4779	243,354,165	2013-07-31
2988	2013-08-27	164,210,205	-1,000	67.4779	243,354,165	2013-07-31
2989	2013-08-26	164,211,205	-13,525	67.4783	243,354,165	2013-07-31
2990	2013-08-23	164,224,730	-7,000	67.4838	243,354,165	2013-07-31
2991	2013-08-22	164,231,730	-6,000	67.4867	243,354,165	2013-07-31
2992	2013-08-21	164,237,730	-32,000	67.4892	243,354,165	2013-07-31
2993	2013-08-20	164,269,730	19,357	67.5023	243,354,165	2013-07-31
2994	2013-08-19	164,250,373	-1,000	67.4944	243,354,165	2013-07-31
2995	2013-08-16	164,251,373	-2,000	67.4948	243,354,165	2013-07-31
2996	2013-08-15	164,253,373	-39,000	67.4956	243,354,165	2013-07-31
2997	2013-08-14	164,292,373	0	67.5116	243,354,165	2013-07-31
2998	2013-08-13	164,292,373	0	67.5116	243,354,165	2013-07-31
2999	2013-08-12	164,292,373	0	67.5116	243,354,165	2013-07-31
3000	2013-08-09	164,292,373	5,000	67.5116	243,354,165	2013-07-31
3001	2013-08-08	164,287,373	0	67.5096	243,354,165	2013-07-31
3002	2013-08-07	164,287,373	2,000	67.5096	243,354,165	2013-07-31
3003	2013-08-06	164,285,373	10,000	67.5088	243,354,165	2013-07-31
3004	2013-08-05	164,275,373	0	67.5046	243,354,165	2013-07-31
3005	2013-08-02	164,275,373	-135,970	67.5046	243,354,165	2013-07-31
3006	2013-08-01	164,411,343	0	67.5605	243,354,165	2013-07-31
3007	2013-07-31	164,411,343	0	67.5605	243,354,165	2013-07-31
3008	2013-07-30	164,411,343	103,000	67.5605	243,354,165	2013-06-30
3009	2013-07-29	164,308,343	0	67.5182	243,354,165	2013-06-30
3010	2013-07-26	164,308,343	0	67.5182	243,354,165	2013-06-30
3011	2013-07-25	164,308,343	0	67.5182	243,354,165	2013-06-30
3012	2013-07-24	164,308,343	1,000	67.5182	243,354,165	2013-06-30
3013	2013-07-23	164,307,343	0	67.5178	243,354,165	2013-06-30
3014	2013-07-22	164,307,343	0	67.5178	243,354,165	2013-06-30
3015	2013-07-19	164,307,343	31,500	67.5178	243,354,165	2013-06-30
3016	2013-07-18	164,275,843	0	67.5048	243,354,165	2013-06-30
3017	2013-07-17	164,275,843	-92,030	67.5048	243,354,165	2013-06-30
3018	2013-07-16	164,367,873	67,000	67.5427	243,354,165	2013-06-30
3019	2013-07-15	164,300,873	84,000	67.5151	243,354,165	2013-06-30
3020	2013-07-12	164,216,873	11,000	67.4806	243,354,165	2013-06-30
3021	2013-07-11	164,205,873	0	67.4761	243,354,165	2013-06-30
3022	2013-07-10	164,205,873	0	67.4761	243,354,165	2013-06-30
3023	2013-07-09	164,205,873	0	67.4761	243,354,165	2013-06-30
3024	2013-07-08	164,205,873	0	67.4761	243,354,165	2013-06-30
3025	2013-07-05	164,205,873	0	67.4761	243,354,165	2013-06-30
3026	2013-07-04	164,205,873	0	67.4761	243,354,165	2013-06-30
3027	2013-07-03	164,205,873	-19,000	67.4761	243,354,165	2013-06-30
3028	2013-07-02	164,224,873	0	67.4839	243,354,165	2013-06-30
3029	2013-06-28	164,224,873	0	67.4839	243,354,165	2013-05-31
3030	2013-06-27	164,224,873	0	67.4839	243,354,165	2013-05-31
3031	2013-06-26	164,224,873	0	67.4839	243,354,165	2013-05-31
3032	2013-06-25	164,224,873	5,000	67.4839	243,354,165	2013-05-31
3033	2013-06-24	164,219,873	0	67.4818	243,354,165	2013-05-31
3034	2013-06-21	164,219,873	0	67.4818	243,354,165	2013-05-31
3035	2013-06-20	164,219,873	0	67.4818	243,354,165	2013-05-31
3036	2013-06-19	164,219,873	0	67.4818	243,354,165	2013-05-31
3037	2013-06-18	164,219,873	0	67.4818	243,354,165	2013-05-31
3038	2013-06-17	164,219,873	-1,000	67.4818	243,354,165	2013-05-31
3039	2013-06-14	164,220,873	0	67.4823	243,354,165	2013-05-31
3040	2013-06-13	164,220,873	0	67.4823	243,354,165	2013-05-31
3041	2013-06-11	164,220,873	0	67.4823	243,354,165	2013-05-31
3042	2013-06-10	164,220,873	-20,000	67.4823	243,354,165	2013-05-31
3043	2013-06-07	164,240,873	0	67.4905	243,354,165	2013-05-31
3044	2013-06-06	164,240,873	0	67.4905	243,354,165	2013-05-31
3045	2013-06-05	164,240,873	0	67.4905	243,354,165	2013-05-31
3046	2013-06-04	164,240,873	0	67.4905	243,354,165	2013-05-31
3047	2013-06-03	164,240,873	0	67.4905	243,354,165	2013-05-31
3048	2013-05-31	164,240,873	17,000	67.4905	243,354,165	2013-05-31
3049	2013-05-30	164,223,873	-18,000	67.4835	243,354,165	2013-04-30
3050	2013-05-29	164,241,873	0	67.4909	243,354,165	2013-04-30
3051	2013-05-28	164,241,873	0	67.4909	243,354,165	2013-04-30
3052	2013-05-27	164,241,873	-35,000	67.4909	243,354,165	2013-04-30
3053	2013-05-24	164,276,873	0	67.5053	243,354,165	2013-04-30
3054	2013-05-23	164,276,873	0	67.5053	243,354,165	2013-04-30
3055	2013-05-22	164,276,873	0	67.5053	243,354,165	2013-04-30
3056	2013-05-21	164,276,873	0	67.5053	243,354,165	2013-04-30
3057	2013-05-20	164,276,873	0	67.5053	243,354,165	2013-04-30
3058	2013-05-16	164,276,873	548	67.5053	243,354,165	2013-04-30
3059	2013-05-15	164,276,325	0	67.5050	243,354,165	2013-04-30
3060	2013-05-14	164,276,325	0	67.5050	243,354,165	2013-04-30
3061	2013-05-13	164,276,325	0	67.5050	243,354,165	2013-04-30
3062	2013-05-10	164,276,325	0	67.5050	243,354,165	2013-04-30
3063	2013-05-09	164,276,325	0	67.5050	243,354,165	2013-04-30
3064	2013-05-08	164,276,325	0	67.5050	243,354,165	2013-04-30
3065	2013-05-07	164,276,325	4,000	67.5050	243,354,165	2013-04-30
3066	2013-05-06	164,272,325	0	67.5034	243,354,165	2013-04-30
3067	2013-05-03	164,272,325	0	67.5034	243,354,165	2013-04-30
3068	2013-05-02	164,272,325	0	67.5034	243,354,165	2013-04-30
3069	2013-04-30	164,272,325	1,000	67.5034	243,354,165	2013-04-30
3070	2013-04-29	164,271,325	6,000	67.5030	243,354,165	2013-03-31
3071	2013-04-26	164,265,325	0	67.5005	243,354,165	2013-03-31
3072	2013-04-25	164,265,325	0	67.5005	243,354,165	2013-03-31
3073	2013-04-24	164,265,325	0	67.5005	243,354,165	2013-03-31
3074	2013-04-23	164,265,325	4,000	67.5005	243,354,165	2013-03-31
3075	2013-04-22	164,261,325	0	67.4989	243,354,165	2013-03-31
3076	2013-04-19	164,261,325	-38,000	67.4989	243,354,165	2013-03-31
3077	2013-04-18	164,299,325	-1,000	67.5145	243,354,165	2013-03-31
3078	2013-04-17	164,300,325	-1,000	67.5149	243,354,165	2013-03-31
3079	2013-04-16	164,301,325	0	67.5153	243,354,165	2013-03-31
3080	2013-04-15	164,301,325	1,000	67.5153	243,354,165	2013-03-31
3081	2013-04-12	164,300,325	0	67.5149	243,354,165	2013-03-31
3082	2013-04-11	164,300,325	-1,000	67.5149	243,354,165	2013-03-31
3083	2013-04-10	164,301,325	0	67.5153	243,354,165	2013-03-31
3084	2013-04-09	164,301,325	0	67.5153	243,354,165	2013-03-31
3085	2013-04-08	164,301,325	0	67.5153	243,354,165	2013-03-31
3086	2013-04-05	164,301,325	0	67.5153	243,354,165	2013-03-31
3087	2013-04-03	164,301,325	5,000	67.5153	243,354,165	2013-03-31
3088	2013-04-02	164,296,325	0	67.5133	243,354,165	2013-03-31
3089	2013-03-28	164,296,325	0	67.5133	243,354,165	2013-02-28
3090	2013-03-27	164,296,325	0	67.5133	243,354,165	2013-02-28
3091	2013-03-26	164,296,325	0	67.5133	243,354,165	2013-02-28
3092	2013-03-25	164,296,325	0	67.5133	243,354,165	2013-02-28
3093	2013-03-22	164,296,325	-18,000	67.5133	243,354,165	2013-02-28
3094	2013-03-21	164,314,325	29,000	67.5207	243,354,165	2013-02-28
3095	2013-03-20	164,285,325	3,000	67.5087	243,354,165	2013-02-28
3096	2013-03-19	164,282,325	-2,000	67.5075	243,354,165	2013-02-28
3097	2013-03-18	164,284,325	0	67.5083	243,354,165	2013-02-28
3098	2013-03-15	164,284,325	10,061	67.5083	243,354,165	2013-02-28
3099	2013-03-14	164,274,264	0	67.5042	243,354,165	2013-02-28
3100	2013-03-13	164,274,264	0	67.5042	243,354,165	2013-02-28
3101	2013-03-12	164,274,264	-11,000	67.5042	243,354,165	2013-02-28
3102	2013-03-11	164,285,264	0	67.5087	243,354,165	2013-02-28
3103	2013-03-08	164,285,264	0	67.5087	243,354,165	2013-02-28
3104	2013-03-07	164,285,264	-7,935	67.5087	243,354,165	2013-02-28
3105	2013-03-06	164,293,199	2,000	67.5120	243,354,165	2013-02-28
3106	2013-03-05	164,291,199	-5,000	67.5112	243,354,165	2013-02-28
3107	2013-03-04	164,296,199	0	67.5132	243,354,165	2013-02-28
3108	2013-03-01	164,296,199	0	67.5132	243,354,165	2013-02-28
3109	2013-02-28	164,296,199	3,000	67.5132	243,354,165	2013-02-28
3110	2013-02-27	164,293,199	0	67.5120	243,354,165	2013-01-31
3111	2013-02-26	164,293,199	0	67.5120	243,354,165	2013-01-31
3112	2013-02-25	164,293,199	0	67.5120	243,354,165	2013-01-31
3113	2013-02-22	164,293,199	40,000	67.5120	243,354,165	2013-01-31
3114	2013-02-21	164,253,199	-2,000	67.4955	243,354,165	2013-01-31
3115	2013-02-20	164,255,199	-5,000	67.4964	243,354,165	2013-01-31
3116	2013-02-19	164,260,199	0	67.4984	243,354,165	2013-01-31
3117	2013-02-18	164,260,199	0	67.4984	243,354,165	2013-01-31
3118	2013-02-15	164,260,199	0	67.4984	243,354,165	2013-01-31
3119	2013-02-14	164,260,199	0	67.4984	243,354,165	2013-01-31
3120	2013-02-08	164,260,199	0	67.4984	243,354,165	2013-01-31
3121	2013-02-07	164,260,199	-5,000	67.4984	243,354,165	2013-01-31
3122	2013-02-06	164,265,199	-5,000	67.5005	243,354,165	2013-01-31
3123	2013-02-05	164,270,199	-5,000	67.5025	243,354,165	2013-01-31
3124	2013-02-04	164,275,199	-5,000	67.5046	243,354,165	2013-01-31
3125	2013-02-01	164,280,199	-5,000	67.5066	243,354,165	2013-01-31
3126	2013-01-31	164,285,199	0	67.5087	243,354,165	2013-01-31
3127	2013-01-30	164,285,199	99,495	67.5087	243,354,165	2012-12-31
3128	2013-01-29	164,185,704	0	67.4678	243,354,165	2012-12-31
3129	2013-01-28	164,185,704	0	67.4678	243,354,165	2012-12-31
3130	2013-01-25	164,185,704	7,000	67.4678	243,354,165	2012-12-31
3131	2013-01-24	164,178,704	0	67.4649	243,354,165	2012-12-31
3132	2013-01-23	164,178,704	0	67.4649	243,354,165	2012-12-31
3133	2013-01-22	164,178,704	0	67.4649	243,354,165	2012-12-31
3134	2013-01-21	164,178,704	0	67.4649	243,354,165	2012-12-31
3135	2013-01-18	164,178,704	103,000	67.4649	243,354,165	2012-12-31
3136	2013-01-17	164,075,704	0	67.4226	243,354,165	2012-12-31
3137	2013-01-16	164,075,704	0	67.4226	243,354,165	2012-12-31
3138	2013-01-15	164,075,704	20,000	67.4226	243,354,165	2012-12-31
3139	2013-01-14	164,055,704	-1,000	67.4144	243,354,165	2012-12-31
3140	2013-01-11	164,056,704	0	67.4148	243,354,165	2012-12-31
3141	2013-01-10	164,056,704	41,000	67.4148	243,354,165	2012-12-31
3142	2013-01-09	164,015,704	636	67.3979	243,354,165	2012-12-31
3143	2013-01-08	164,015,068	0	67.3977	243,354,165	2012-12-31
3144	2013-01-07	164,015,068	-122,195	67.3977	243,354,165	2012-12-31
3145	2013-01-04	164,137,263	0	67.4479	243,354,165	2012-12-31
3146	2013-01-03	164,137,263	0	67.4479	243,354,165	2012-12-31
3147	2013-01-02	164,137,263	0	67.4479	243,354,165	2012-12-31
3148	2012-12-31	164,137,263	0	67.4479	243,354,165	2012-12-31
3149	2012-12-28	164,137,263	-5,000	67.4479	243,354,165	2012-11-30
3150	2012-12-27	164,142,263	-5,000	67.4500	243,354,165	2012-11-30
3151	2012-12-24	164,147,263	0	67.4520	243,354,165	2012-11-30
3152	2012-12-21	164,147,263	0	67.4520	243,354,165	2012-11-30
3153	2012-12-20	164,147,263	34,000	67.4520	243,354,165	2012-11-30
3154	2012-12-19	164,113,263	0	67.4380	243,354,165	2012-11-30
3155	2012-12-18	164,113,263	5,000	67.4380	243,354,165	2012-11-30
3156	2012-12-17	164,108,263	-10,000	67.4360	243,354,165	2012-11-30
3157	2012-12-14	164,118,263	0	67.4401	243,354,165	2012-11-30
3158	2012-12-13	164,118,263	0	67.4401	243,354,165	2012-11-30
3159	2012-12-12	164,118,263	149,000	67.4401	243,354,165	2012-11-30
3160	2012-12-11	163,969,263	0	67.3789	243,354,165	2012-11-30
3161	2012-12-10	163,969,263	0	67.3789	243,354,165	2012-11-30
3162	2012-12-07	163,969,263	0	67.3789	243,354,165	2012-11-30
3163	2012-12-06	163,969,263	200,000	67.3789	243,354,165	2012-11-30
3164	2012-12-05	163,769,263	-4,000	67.2967	243,354,165	2012-11-30
3165	2012-12-04	163,773,263	0	67.2983	243,354,165	2012-11-30
3166	2012-12-03	163,773,263	0	67.2983	243,354,165	2012-11-30
3167	2012-11-30	163,773,263	0	67.2983	243,354,165	2012-11-30
3168	2012-11-29	163,773,263	15,000	67.2983	243,354,165	2012-10-31
3169	2012-11-28	163,758,263	1,000	67.2922	243,354,165	2012-10-31
3170	2012-11-27	163,757,263	0	67.2917	243,354,165	2012-10-31
3171	2012-11-26	163,757,263	37,000	67.2917	243,354,165	2012-10-31
3172	2012-11-23	163,720,263	0	67.2765	243,354,165	2012-10-31
3173	2012-11-22	163,720,263	-10,000	67.2765	243,354,165	2012-10-31
3174	2012-11-21	163,730,263	0	67.2806	243,354,165	2012-10-31
3175	2012-11-20	163,730,263	6,000	67.2806	243,354,165	2012-10-31
3176	2012-11-19	163,724,263	0	67.2782	243,354,165	2012-10-31
3177	2012-11-16	163,724,263	2,000	67.2782	243,354,165	2012-10-31
3178	2012-11-15	163,722,263	0	67.2774	243,354,165	2012-10-31
3179	2012-11-14	163,722,263	0	67.2774	243,354,165	2012-10-31
3180	2012-11-13	163,722,263	1,000	67.2774	243,354,165	2012-10-31
3181	2012-11-12	163,721,263	0	67.2770	243,354,165	2012-10-31
3182	2012-11-09	163,721,263	0	67.2770	243,354,165	2012-10-31
3183	2012-11-08	163,721,263	0	67.2770	243,354,165	2012-10-31
3184	2012-11-07	163,721,263	0	67.2770	243,354,165	2012-10-31
3185	2012-11-06	163,721,263	0	67.2770	243,354,165	2012-10-31
3186	2012-11-05	163,721,263	-19,000	67.2770	243,354,165	2012-10-31
3187	2012-11-02	163,740,263	0	67.2848	243,354,165	2012-10-31
3188	2012-11-01	163,740,263	0	67.2848	243,354,165	2012-10-31
3189	2012-10-31	163,740,263	0	67.2848	243,354,165	2012-10-31
3190	2012-10-30	163,740,263	0	67.2848	243,354,165	2012-09-30
3191	2012-10-29	163,740,263	0	67.2848	243,354,165	2012-09-30
3192	2012-10-26	163,740,263	0	67.2848	243,354,165	2012-09-30
3193	2012-10-25	163,740,263	0	67.2848	243,354,165	2012-09-30
3194	2012-10-24	163,740,263	0	67.2848	243,354,165	2012-09-30
3195	2012-10-22	163,740,263	5,000	67.2848	243,354,165	2012-09-30
3196	2012-10-19	163,735,263	-6,000	67.2827	243,354,165	2012-09-30
3197	2012-10-18	163,741,263	-38,000	67.2852	243,354,165	2012-09-30
3198	2012-10-17	163,779,263	-8,000	67.3008	243,354,165	2012-09-30
3199	2012-10-16	163,787,263	0	67.3041	243,354,165	2012-09-30
3200	2012-10-15	163,787,263	-22,108	67.3041	243,354,165	2012-09-30
3201	2012-10-12	163,809,371	0	67.3132	243,354,165	2012-09-30
3202	2012-10-11	163,809,371	0	67.3132	243,354,165	2012-09-30
3203	2012-10-10	163,809,371	0	67.3132	243,354,165	2012-09-30
3204	2012-10-09	163,809,371	0	67.3132	243,354,165	2012-09-30
3205	2012-10-08	163,809,371	0	67.3132	243,354,165	2012-09-30
3206	2012-10-05	163,809,371	-21,000	67.3132	243,354,165	2012-09-30
3207	2012-10-04	163,830,371	0	67.3218	243,354,165	2012-09-30
3208	2012-10-03	163,830,371	-2,000	67.3218	243,354,165	2012-09-30
3209	2012-09-28	163,832,371	0	67.3226	243,354,165	2012-08-31
3210	2012-09-27	163,832,371	-18,000	67.3226	243,354,165	2012-08-31
3211	2012-09-26	163,850,371	-4,000	67.3300	243,354,165	2012-08-31
3212	2012-09-25	163,854,371	0	67.3316	243,354,165	2012-08-31
3213	2012-09-24	163,854,371	0	67.3316	243,354,165	2012-08-31
3214	2012-09-21	163,854,371	0	67.3316	243,354,165	2012-08-31
3215	2012-09-20	163,854,371	0	67.3316	243,354,165	2012-08-31
3216	2012-09-19	163,854,371	1,700	67.3316	243,354,165	2012-08-31
3217	2012-09-18	163,852,671	65,000	67.3309	243,354,165	2012-08-31
3218	2012-09-17	163,787,671	0	67.3042	243,354,165	2012-08-31
3219	2012-09-14	163,787,671	2,000	67.3042	243,354,165	2012-08-31
3220	2012-09-13	163,785,671	0	67.3034	243,354,165	2012-08-31
3221	2012-09-12	163,785,671	0	67.3034	243,354,165	2012-08-31
3222	2012-09-11	163,785,671	0	67.3034	243,354,165	2012-08-31
3223	2012-09-10	163,785,671	998	67.3034	243,354,165	2012-08-31
3224	2012-09-07	163,784,673	0	67.3030	243,354,165	2012-08-31
3225	2012-09-06	163,784,673	0	67.3030	243,354,165	2012-08-31
3226	2012-09-05	163,784,673	-241,000	67.3030	243,354,165	2012-08-31
3227	2012-09-04	164,025,673	-2,000	67.4020	243,354,165	2012-08-31
3228	2012-09-03	164,027,673	1,000	67.4029	243,354,165	2012-08-31
3229	2012-08-31	164,026,673	0	67.4025	243,354,165	2012-08-31
3230	2012-08-30	164,026,673	0	67.4025	243,354,165	2012-07-31
3231	2012-08-29	164,026,673	0	67.4025	243,354,165	2012-07-31
3232	2012-08-28	164,026,673	0	67.4025	243,354,165	2012-07-31
3233	2012-08-27	164,026,673	0	67.4025	243,354,165	2012-07-31
3234	2012-08-24	164,026,673	0	67.4025	243,354,165	2012-07-31
3235	2012-08-23	164,026,673	0	67.4025	243,354,165	2012-07-31
3236	2012-08-22	164,026,673	0	67.4025	243,354,165	2012-07-31
3237	2012-08-21	164,026,673	0	67.4025	243,354,165	2012-07-31
3238	2012-08-20	164,026,673	0	67.4025	243,354,165	2012-07-31
3239	2012-08-17	164,026,673	0	67.4025	243,354,165	2012-07-31
3240	2012-08-16	164,026,673	0	67.4025	243,354,165	2012-07-31
3241	2012-08-15	164,026,673	0	67.4025	243,354,165	2012-07-31
3242	2012-08-14	164,026,673	0	67.4025	243,354,165	2012-07-31
3243	2012-08-13	164,026,673	0	67.4025	243,354,165	2012-07-31
3244	2012-08-10	164,026,673	0	67.4025	243,354,165	2012-07-31
3245	2012-08-09	164,026,673	0	67.4025	243,354,165	2012-07-31
3246	2012-08-08	164,026,673	0	67.4025	243,354,165	2012-07-31
3247	2012-08-07	164,026,673	0	67.4025	243,354,165	2012-07-31
3248	2012-08-06	164,026,673	0	67.4025	243,354,165	2012-07-31
3249	2012-08-03	164,026,673	0	67.4025	243,354,165	2012-07-31
3250	2012-08-02	164,026,673	2,000	67.4025	243,354,165	2012-07-31
3251	2012-08-01	164,024,673	0	67.4016	243,354,165	2012-07-31
3252	2012-07-31	164,024,673	-2,000	67.4016	243,354,165	2012-07-31
3253	2012-07-30	164,026,673	-53,000	67.4025	243,354,165	2012-06-30
3254	2012-07-27	164,079,673	2,000	67.4242	243,354,165	2012-06-30
3255	2012-07-26	164,077,673	0	67.4234	243,354,165	2012-06-30
3256	2012-07-25	164,077,673	0	67.4234	243,354,165	2012-06-30
3257	2012-07-24	164,077,673	-3,000	67.4234	243,354,165	2012-06-30
3258	2012-07-23	164,080,673	0	67.4246	243,354,165	2012-06-30
3259	2012-07-20	164,080,673	0	67.4246	243,354,165	2012-06-30
3260	2012-07-19	164,080,673	0	67.4246	243,354,165	2012-06-30
3261	2012-07-18	164,080,673	-30,000	67.4246	243,354,165	2012-06-30
3262	2012-07-17	164,110,673	0	67.4370	243,354,165	2012-06-30
3263	2012-07-16	164,110,673	0	67.4370	243,354,165	2012-06-30
3264	2012-07-13	164,110,673	0	67.4370	243,354,165	2012-06-30
3265	2012-07-12	164,110,673	6,000	67.4370	243,354,165	2012-06-30
3266	2012-07-11	164,104,673	1,000	67.4345	243,354,165	2012-06-30
3267	2012-07-10	164,103,673	0	67.4341	243,354,165	2012-06-30
3268	2012-07-09	164,103,673	0	67.4341	243,354,165	2012-06-30
3269	2012-07-06	164,103,673	0	67.4341	243,354,165	2012-06-30
3270	2012-07-05	164,103,673	0	67.4341	243,354,165	2012-06-30
3271	2012-07-04	164,103,673	-30,000	67.4341	243,354,165	2012-06-30
3272	2012-07-03	164,133,673	0	67.4464	243,354,165	2012-06-30
3273	2012-06-29	164,133,673	0	67.4464	243,354,165	2012-05-31
3274	2012-06-28	164,133,673	0	67.4464	243,354,165	2012-05-31
3275	2012-06-27	164,133,673	0	67.4464	243,354,165	2012-05-31
3276	2012-06-26	164,133,673	0	67.4464	243,354,165	2012-05-31
3277	2012-06-25	164,133,673	0	67.4464	243,354,165	2012-05-31
3278	2012-06-22	164,133,673	0	67.4464	243,354,165	2012-05-31
3279	2012-06-21	164,133,673	-40,000	67.4464	243,354,165	2012-05-31
3280	2012-06-20	164,173,673	0	67.4629	243,354,165	2012-05-31
3281	2012-06-19	164,173,673	0	67.4629	243,354,165	2012-05-31
3282	2012-06-18	164,173,673	0	67.4629	243,354,165	2012-05-31
3283	2012-06-15	164,173,673	0	67.4629	243,354,165	2012-05-31
3284	2012-06-14	164,173,673	0	67.4629	243,354,165	2012-05-31
3285	2012-06-13	164,173,673	0	67.4629	243,354,165	2012-05-31
3286	2012-06-12	164,173,673	0	67.4629	243,354,165	2012-05-31
3287	2012-06-11	164,173,673	-9,000	67.4629	243,354,165	2012-05-31
3288	2012-06-08	164,182,673	0	67.4666	243,354,165	2012-05-31
3289	2012-06-07	164,182,673	-1,000	67.4666	243,354,165	2012-05-31
3290	2012-06-06	164,183,673	0	67.4670	243,354,165	2012-05-31
3291	2012-06-05	164,183,673	0	67.4670	243,354,165	2012-05-31
3292	2012-06-04	164,183,673	0	67.4670	243,354,165	2012-05-31
3293	2012-06-01	164,183,673	0	67.4670	243,354,165	2012-05-31
3294	2012-05-31	164,183,673	0	67.4670	243,354,165	2012-05-31
3295	2012-05-30	164,183,673	0	67.4670	243,354,165	2012-04-30
3296	2012-05-29	164,183,673	0	67.4670	243,354,165	2012-04-30
3297	2012-05-28	164,183,673	0	67.4670	243,354,165	2012-04-30
3298	2012-05-25	164,183,673	0	67.4670	243,354,165	2012-04-30
3299	2012-05-24	164,183,673	0	67.4670	243,354,165	2012-04-30
3300	2012-05-23	164,183,673	0	67.4670	243,354,165	2012-04-30
3301	2012-05-22	164,183,673	0	67.4670	243,354,165	2012-04-30
3302	2012-05-21	164,183,673	0	67.4670	243,354,165	2012-04-30
3303	2012-05-18	164,183,673	0	67.4670	243,354,165	2012-04-30
3304	2012-05-17	164,183,673	0	67.4670	243,354,165	2012-04-30
3305	2012-05-16	164,183,673	0	67.4670	243,354,165	2012-04-30
3306	2012-05-15	164,183,673	0	67.4670	243,354,165	2012-04-30
3307	2012-05-14	164,183,673	0	67.4670	243,354,165	2012-04-30
3308	2012-05-11	164,183,673	0	67.4670	243,354,165	2012-04-30
3309	2012-05-10	164,183,673	0	67.4670	243,354,165	2012-04-30
3310	2012-05-09	164,183,673	0	67.4670	243,354,165	2012-04-30
3311	2012-05-08	164,183,673	0	67.4670	243,354,165	2012-04-30
3312	2012-05-07	164,183,673	0	67.4670	243,354,165	2012-04-30
3313	2012-05-04	164,183,673	0	67.4670	243,354,165	2012-04-30
3314	2012-05-03	164,183,673	0	67.4670	243,354,165	2012-04-30
3315	2012-05-02	164,183,673	0	67.4670	243,354,165	2012-04-30
3316	2012-04-30	164,183,673	0	67.4670	243,354,165	2012-04-30
3317	2012-04-27	164,183,673	-3,000	67.4670	243,354,165	2012-03-31
3318	2012-04-26	164,186,673	0	67.4682	243,354,165	2012-03-31
3319	2012-04-25	164,186,673	2,000	67.4682	243,354,165	2012-03-31
3320	2012-04-24	164,184,673	0	67.4674	243,354,165	2012-03-31
3321	2012-04-23	164,184,673	0	67.4674	243,354,165	2012-03-31
3322	2012-04-20	164,184,673	0	67.4674	243,354,165	2012-03-31
3323	2012-04-19	164,184,673	0	67.4674	243,354,165	2012-03-31
3324	2012-04-18	164,184,673	2,000	67.4674	243,354,165	2012-03-31
3325	2012-04-17	164,182,673	0	67.4666	243,354,165	2012-03-31
3326	2012-04-16	164,182,673	0	67.4666	243,354,165	2012-03-31
3327	2012-04-13	164,182,673	0	67.4666	243,354,165	2012-03-31
3328	2012-04-12	164,182,673	0	67.4666	243,354,165	2012-03-31
3329	2012-04-11	164,182,673	0	67.4666	243,354,165	2012-03-31
3330	2012-04-10	164,182,673	0	67.4666	243,354,165	2012-03-31
3331	2012-04-05	164,182,673	-3,000	67.4666	243,354,165	2012-03-31
3332	2012-04-03	164,185,673	0	67.4678	243,354,165	2012-03-31
3333	2012-04-02	164,185,673	0	67.4678	243,354,165	2012-03-31
3334	2012-03-30	164,185,673	1,000	67.4678	243,354,165	2012-02-29
3335	2012-03-29	164,184,673	0	67.4674	243,354,165	2012-02-29
3336	2012-03-28	164,184,673	2,000	67.4674	243,354,165	2012-02-29
3337	2012-03-27	164,182,673	-4,000	67.4666	243,354,165	2012-02-29
3338	2012-03-26	164,186,673	46,250	67.4682	243,354,165	2012-02-29
3339	2012-03-23	164,140,423	-10,000	67.4492	243,354,165	2012-02-29
3340	2012-03-22	164,150,423	-5,000	67.4533	243,354,165	2012-02-29
3341	2012-03-21	164,155,423	-2,000	67.4554	243,354,165	2012-02-29
3342	2012-03-20	164,157,423	38,000	67.4562	243,354,165	2012-02-29
3343	2012-03-19	164,119,423	0	67.4406	243,354,165	2012-02-29
3344	2012-03-16	164,119,423	0	67.4406	243,354,165	2012-02-29
3345	2012-03-15	164,119,423	0	67.4406	243,354,165	2012-02-29
3346	2012-03-14	164,119,423	-1,000	67.4406	243,354,165	2012-02-29
3347	2012-03-13	164,120,423	-13,000	67.4410	243,354,165	2012-02-29
3348	2012-03-12	164,133,423	0	67.4463	243,354,165	2012-02-29
3349	2012-03-09	164,133,423	0	67.4463	243,354,165	2012-02-29
3350	2012-03-08	164,133,423	0	67.4463	243,354,165	2012-02-29
3351	2012-03-07	164,133,423	1,000	67.4463	243,354,165	2012-02-29
3352	2012-03-06	164,132,423	-18,000	67.4459	243,354,165	2012-02-29
3353	2012-03-05	164,150,423	-11,000	67.4533	243,354,165	2012-02-29
3354	2012-03-02	164,161,423	-7,000	67.4578	243,354,165	2012-02-29
3355	2012-03-01	164,168,423	-9,000	67.4607	243,354,165	2012-02-29
3356	2012-02-29	164,177,423	-20,000	67.4644	243,354,165	2012-02-29
3357	2012-02-28	164,197,423	31,000	67.4726	243,354,165	2012-01-31
3358	2012-02-27	164,166,423	5,000	67.4599	243,354,165	2012-01-31
3359	2012-02-24	164,161,423	-7,000	67.4578	243,354,165	2012-01-31
3360	2012-02-23	164,168,423	0	67.4607	243,354,165	2012-01-31
3361	2012-02-22	164,168,423	-4,000	67.4607	243,354,165	2012-01-31
3362	2012-02-21	164,172,423	0	67.4623	243,354,165	2012-01-31
3363	2012-02-20	164,172,423	1,000	67.4623	243,354,165	2012-01-31
3364	2012-02-17	164,171,423	0	67.4619	243,354,165	2012-01-31
3365	2012-02-16	164,171,423	3,000	67.4619	243,354,165	2012-01-31
3366	2012-02-15	164,168,423	29,000	67.4607	243,354,165	2012-01-31
3367	2012-02-14	164,139,423	-63,000	67.4488	243,354,165	2012-01-31
3368	2012-02-13	164,202,423	-11,000	67.4747	243,354,165	2012-01-31
3369	2012-02-10	164,213,423	-6,000	67.4792	243,354,165	2012-01-31
3370	2012-02-09	164,219,423	40,000	67.4817	243,354,165	2012-01-31
3371	2012-02-08	164,179,423	653	67.4652	243,354,165	2012-01-31
3372	2012-02-07	164,178,770	16,335	67.4650	243,354,165	2012-01-31
3373	2012-02-06	164,162,435	0	67.4582	243,354,165	2012-01-31
3374	2012-02-03	164,162,435	0	67.4582	243,354,165	2012-01-31
3375	2012-02-02	164,162,435	0	67.4582	243,354,165	2012-01-31
3376	2012-02-01	164,162,435	0	67.4582	243,354,165	2012-01-31
3377	2012-01-31	164,162,435	0	67.4582	243,354,165	2012-01-31
3378	2012-01-30	164,162,435	10,000	67.4582	243,354,165	2011-12-31
3379	2012-01-27	164,152,435	0	67.4541	243,354,165	2011-12-31
3380	2012-01-26	164,152,435	-7,000	67.4541	243,354,165	2011-12-31
3381	2012-01-20	164,159,435	0	67.4570	243,354,165	2011-12-31
3382	2012-01-19	164,159,435	0	67.4570	243,354,165	2011-12-31
3383	2012-01-18	164,159,435	0	67.4570	243,354,165	2011-12-31
3384	2012-01-17	164,159,435	0	67.4570	243,354,165	2011-12-31
3385	2012-01-16	164,159,435	0	67.4570	243,354,165	2011-12-31
3386	2012-01-13	164,159,435	0	67.4570	243,354,165	2011-12-31
3387	2012-01-12	164,159,435	0	67.4570	243,354,165	2011-12-31
3388	2012-01-11	164,159,435	0	67.4570	243,354,165	2011-12-31
3389	2012-01-10	164,159,435	0	67.4570	243,354,165	2011-12-31
3390	2012-01-09	164,159,435	1,125	67.4570	243,354,165	2011-12-31
3391	2012-01-06	164,158,310	0	67.4565	243,354,165	2011-12-31
3392	2012-01-05	164,158,310	0	67.4565	243,354,165	2011-12-31
3393	2012-01-04	164,158,310	0	67.4565	243,354,165	2011-12-31
3394	2012-01-03	164,158,310	0	67.4565	243,354,165	2011-12-31
3395	2011-12-30	164,158,310	0	67.4565	243,354,165	2011-11-30
3396	2011-12-29	164,158,310	0	67.4565	243,354,165	2011-11-30
3397	2011-12-28	164,158,310	0	67.4565	243,354,165	2011-11-30
3398	2011-12-23	164,158,310	2,000	67.4565	243,354,165	2011-11-30
3399	2011-12-22	164,156,310	0	67.4557	243,354,165	2011-11-30
3400	2011-12-21	164,156,310	0	67.4557	243,354,165	2011-11-30
3401	2011-12-20	164,156,310	0	67.4557	243,354,165	2011-11-30
3402	2011-12-19	164,156,310	0	67.4557	243,354,165	2011-11-30
3403	2011-12-16	164,156,310	0	67.4557	243,354,165	2011-11-30
3404	2011-12-15	164,156,310	0	67.4557	243,354,165	2011-11-30
3405	2011-12-14	164,156,310	20,000	67.4557	243,354,165	2011-11-30
3406	2011-12-13	164,136,310	0	67.4475	243,354,165	2011-11-30
3407	2011-12-12	164,136,310	0	67.4475	243,354,165	2011-11-30
3408	2011-12-09	164,136,310	0	67.4475	243,354,165	2011-11-30
3409	2011-12-08	164,136,310	436	67.4475	243,354,165	2011-11-30
3410	2011-12-07	164,135,874	6,000	67.4473	243,354,165	2011-11-30
3411	2011-12-06	164,129,874	0	67.4449	243,354,165	2011-11-30
3412	2011-12-05	164,129,874	10,000	67.4449	243,354,165	2011-11-30
3413	2011-12-02	164,119,874	10,000	67.4407	243,354,165	2011-11-30
3414	2011-12-01	164,109,874	10,000	67.4366	243,354,165	2011-11-30
3415	2011-11-30	164,099,874	30,000	67.4325	243,354,165	2011-11-30
3416	2011-11-29	164,069,874	0	67.4202	243,354,165	2011-10-31
3417	2011-11-28	164,069,874	0	67.4202	243,354,165	2011-10-31
3418	2011-11-25	164,069,874	0	67.4202	243,354,165	2011-10-31
3419	2011-11-24	164,069,874	0	67.4202	243,354,165	2011-10-31
3420	2011-11-23	164,069,874	-10,000	67.4202	243,354,165	2011-10-31
3421	2011-11-22	164,079,874	-21,000	67.4243	243,354,165	2011-10-31
3422	2011-11-21	164,100,874	-941	67.4329	243,354,165	2011-10-31
3423	2011-11-18	164,101,815	-3,000	67.4333	243,354,165	2011-10-31
3424	2011-11-17	164,104,815	-15,000	67.4346	243,354,165	2011-10-31
3425	2011-11-16	164,119,815	29,000	67.4407	243,354,165	2011-10-31
3426	2011-11-15	164,090,815	8,000	67.4288	243,354,165	2011-10-31
3427	2011-11-14	164,082,815	-7,000	67.4255	243,354,165	2011-10-31
3428	2011-11-11	164,089,815	-2,000	67.4284	243,354,165	2011-10-31
3429	2011-11-10	164,091,815	15,000	67.4292	243,354,165	2011-10-31
3430	2011-11-09	164,076,815	24,000	67.4231	243,354,165	2011-10-31
3431	2011-11-08	164,052,815	-12,000	67.4132	243,354,165	2011-10-31
3432	2011-11-07	164,064,815	-71,000	67.4181	243,354,165	2011-10-31
3433	2011-11-04	164,135,815	-34,000	67.4473	243,354,165	2011-10-31
3434	2011-11-03	164,169,815	-20,000	67.4613	243,354,165	2011-10-31
3435	2011-11-02	164,189,815	-15,000	67.4695	243,354,165	2011-10-31
3436	2011-11-01	164,204,815	60,000	67.4757	243,354,165	2011-10-31
3437	2011-10-31	164,144,815	4,000	67.4510	243,354,165	2011-10-31
3438	2011-10-28	164,140,815	0	67.4494	243,354,165	2011-09-30
3439	2011-10-27	164,140,815	-19,000	67.4494	243,354,165	2011-09-30
3440	2011-10-26	164,159,815	1,000	67.4572	243,354,165	2011-09-30
3441	2011-10-25	164,158,815	21,000	67.4568	243,354,165	2011-09-30
3442	2011-10-24	164,137,815	9,000	67.4481	243,354,165	2011-09-30
3443	2011-10-21	164,128,815	250,000	67.4444	243,354,165	2011-09-30
3444	2011-10-20	163,878,815	-35,000	67.3417	243,354,165	2011-09-30
3445	2011-10-19	163,913,815	0	67.3561	243,354,165	2011-09-30
3446	2011-10-18	163,913,815	-352,000	67.3561	243,354,165	2011-09-30
3447	2011-10-17	164,265,815	-146,000	67.5007	243,354,165	2011-09-30
3448	2011-10-14	164,411,815	-293,000	67.5607	243,354,165	2011-09-30
3449	2011-10-13	164,704,815	-1,000	67.6811	243,354,165	2011-09-30
3450	2011-10-12	164,705,815	1,000	67.6815	243,354,165	2011-09-30
3451	2011-10-11	164,704,815	6,000	67.6811	243,354,165	2011-09-30
3452	2011-10-10	164,698,815	0	67.6787	243,354,165	2011-09-30
3453	2011-10-07	164,698,815	0	67.6787	243,354,165	2011-09-30
3454	2011-10-06	164,698,815	0	67.6787	243,354,165	2011-09-30
3455	2011-10-04	164,698,815	0	67.6787	243,354,165	2011-09-30
3456	2011-10-03	164,698,815	4,000	67.6787	243,354,165	2011-09-30
3457	2011-09-30	164,694,815	17,000	67.6770	243,354,165	2011-09-30
3458	2011-09-29	164,677,815	0	67.6700	243,354,165	2011-08-31
3459	2011-09-28	164,677,815	0	67.6700	243,354,165	2011-08-31
3460	2011-09-27	164,677,815	0	67.6700	243,354,165	2011-08-31
3461	2011-09-26	164,677,815	0	67.6700	243,354,165	2011-08-31
3462	2011-09-23	164,677,815	5,000	67.6700	243,354,165	2011-08-31
3463	2011-09-22	164,672,815	-1,000	67.6680	243,354,165	2011-08-31
3464	2011-09-21	164,673,815	0	67.6684	243,354,165	2011-08-31
3465	2011-09-20	164,673,815	0	67.6684	243,354,165	2011-08-31
3466	2011-09-19	164,673,815	0	67.6684	243,354,165	2011-08-31
3467	2011-09-16	164,673,815	0	67.6684	243,354,165	2011-08-31
3468	2011-09-15	164,673,815	0	67.6684	243,354,165	2011-08-31
3469	2011-09-14	164,673,815	0	67.6684	243,354,165	2011-08-31
3470	2011-09-12	164,673,815	0	67.6684	243,354,165	2011-08-31
3471	2011-09-09	164,673,815	0	67.6684	243,354,165	2011-08-31
3472	2011-09-08	164,673,815	0	67.6684	243,354,165	2011-08-31
3473	2011-09-07	164,673,815	0	67.6684	243,354,165	2011-08-31
3474	2011-09-06	164,673,815	0	67.6684	243,354,165	2011-08-31
3475	2011-09-05	164,673,815	0	67.6684	243,354,165	2011-08-31
3476	2011-09-02	164,673,815	0	67.6684	243,354,165	2011-08-31
3477	2011-09-01	164,673,815	0	67.6684	243,354,165	2011-08-31
3478	2011-08-31	164,673,815	0	67.6684	243,354,165	2011-08-31
3479	2011-08-30	164,673,815	0	67.6684	243,354,165	2011-07-31
3480	2011-08-29	164,673,815	-20,000	67.6684	243,354,165	2011-07-31
3481	2011-08-26	164,693,815	0	67.6766	243,354,165	2011-07-31
3482	2011-08-25	164,693,815	0	67.6766	243,354,165	2011-07-31
3483	2011-08-24	164,693,815	-2,000	67.6766	243,354,165	2011-07-31
3484	2011-08-23	164,695,815	0	67.6774	243,354,165	2011-07-31
3485	2011-08-22	164,695,815	-14,000	67.6774	243,354,165	2011-07-31
3486	2011-08-19	164,709,815	0	67.6832	243,354,165	2011-07-31
3487	2011-08-18	164,709,815	-2,000	67.6832	243,354,165	2011-07-31
3488	2011-08-17	164,711,815	0	67.6840	243,354,165	2011-07-31
3489	2011-08-16	164,711,815	0	67.6840	243,354,165	2011-07-31
3490	2011-08-15	164,711,815	0	67.6840	243,354,165	2011-07-31
3491	2011-08-12	164,711,815	0	67.6840	243,354,165	2011-07-31
3492	2011-08-11	164,711,815	0	67.6840	243,354,165	2011-07-31
3493	2011-08-10	164,711,815	2,000	67.6840	243,354,165	2011-07-31
3494	2011-08-09	164,709,815	0	67.6832	243,354,165	2011-07-31
3495	2011-08-08	164,709,815	0	67.6832	243,354,165	2011-07-31
3496	2011-08-05	164,709,815	0	67.6832	243,354,165	2011-07-31
3497	2011-08-04	164,709,815	-2,000	67.6832	243,354,165	2011-07-31
3498	2011-08-03	164,711,815	0	67.6840	243,354,165	2011-07-31
3499	2011-08-02	164,711,815	0	67.6840	243,354,165	2011-07-31
3500	2011-08-01	164,711,815	0	67.6840	243,354,165	2011-07-31
3501	2011-07-29	164,711,815	2,000	67.6840	243,354,165	2011-06-30
3502	2011-07-28	164,709,815	0	67.6832	243,354,165	2011-06-30
3503	2011-07-27	164,709,815	0	67.6832	243,354,165	2011-06-30
3504	2011-07-26	164,709,815	0	67.6832	243,354,165	2011-06-30
3505	2011-07-25	164,709,815	0	67.6832	243,354,165	2011-06-30
3506	2011-07-22	164,709,815	0	67.6832	243,354,165	2011-06-30
3507	2011-07-21	164,709,815	0	67.6832	243,354,165	2011-06-30
3508	2011-07-20	164,709,815	0	67.6832	243,354,165	2011-06-30
3509	2011-07-19	164,709,815	2,000	67.6832	243,354,165	2011-06-30
3510	2011-07-18	164,707,815	0	67.6823	243,354,165	2011-06-30
3511	2011-07-15	164,707,815	0	67.6823	243,354,165	2011-06-30
3512	2011-07-14	164,707,815	1,000	67.6823	243,354,165	2011-06-30
3513	2011-07-13	164,706,815	12,750	67.6819	243,354,165	2011-06-30
3514	2011-07-12	164,694,065	0	67.6767	243,354,165	2011-06-30
3515	2011-07-11	164,694,065	0	67.6767	243,354,165	2011-06-30
3516	2011-07-08	164,694,065	0	67.6767	243,354,165	2011-06-30
3517	2011-07-07	164,694,065	0	67.6767	243,354,165	2011-06-30
3518	2011-07-06	164,694,065	0	67.6767	243,354,165	2011-06-30
3519	2011-07-05	164,694,065	0	67.6767	243,354,165	2011-06-30
3520	2011-07-04	164,694,065	0	67.6767	243,354,165	2011-06-30
3521	2011-06-30	164,694,065	0	67.6767	243,354,165	2011-06-30
3522	2011-06-29	164,694,065	0	67.6767	243,354,165	2011-05-31
3523	2011-06-28	164,694,065	0	67.6767	243,354,165	2011-05-31
3524	2011-06-27	164,694,065	0	67.6767	243,354,165	2011-05-31
3525	2011-06-24	164,694,065	0	67.6767	243,354,165	2011-05-31
3526	2011-06-23	164,694,065	0	67.6767	243,354,165	2011-05-31
3527	2011-06-22	164,694,065	-8,000	67.6767	243,354,165	2011-05-31
3528	2011-06-21	164,702,065	-4,000	67.6800	243,354,165	2011-05-31
3529	2011-06-20	164,706,065	0	67.6816	243,354,165	2011-05-31
3530	2011-06-17	164,706,065	0	67.6816	243,354,165	2011-05-31
3531	2011-06-16	164,706,065	0	67.6816	243,354,165	2011-05-31
3532	2011-06-15	164,706,065	0	67.6816	243,354,165	2011-05-31
3533	2011-06-14	164,706,065	0	67.6816	243,354,165	2011-05-31
3534	2011-06-13	164,706,065	0	67.6816	243,354,165	2011-05-31
3535	2011-06-10	164,706,065	0	67.6816	243,354,165	2011-05-31
3536	2011-06-09	164,706,065	0	67.6816	243,354,165	2011-05-31
3537	2011-06-08	164,706,065	1,000	67.6816	243,354,165	2011-05-31
3538	2011-06-07	164,705,065	0	67.6812	243,354,165	2011-05-31
3539	2011-06-03	164,705,065	6,000	67.6812	243,354,165	2011-05-31
3540	2011-06-02	164,699,065	0	67.6788	243,354,165	2011-05-31
3541	2011-06-01	164,699,065	0	67.6788	243,354,165	2011-05-31
3542	2011-05-31	164,699,065	0	67.6788	243,354,165	2011-05-31
3543	2011-05-30	164,699,065	-1,000	67.6788	243,354,165	2011-04-30
3544	2011-05-27	164,700,065	0	67.6792	243,354,165	2011-04-30
3545	2011-05-26	164,700,065	2,000	67.6792	243,354,165	2011-04-30
3546	2011-05-25	164,698,065	-2,000	67.6783	243,354,165	2011-04-30
3547	2011-05-24	164,700,065	-27,000	67.6792	243,354,165	2011-04-30
3548	2011-05-23	164,727,065	-2,000	67.6903	243,354,165	2011-04-30
3549	2011-05-20	164,729,065	0	67.6911	243,354,165	2011-04-30
3550	2011-05-19	164,729,065	0	67.6911	243,354,165	2011-04-30
3551	2011-05-18	164,729,065	100	67.6911	243,354,165	2011-04-30
3552	2011-05-17	164,728,965	0	67.6910	243,354,165	2011-04-30
3553	2011-05-16	164,728,965	-10,000	67.6910	243,354,165	2011-04-30
3554	2011-05-13	164,738,965	10,000	67.6951	243,354,165	2011-04-30
3555	2011-05-12	164,728,965	0	67.6910	243,354,165	2011-04-30
3556	2011-05-11	164,728,965	0	67.6910	243,354,165	2011-04-30
3557	2011-05-09	164,728,965	0	67.6910	243,354,165	2011-04-30
3558	2011-05-06	164,728,965	4,000	67.6910	243,354,165	2011-04-30
3559	2011-05-05	164,724,965	0	67.6894	243,354,165	2011-04-30
3560	2011-05-04	164,724,965	11,000	67.6894	243,354,165	2011-04-30
3561	2011-05-03	164,713,965	0	67.6849	243,354,165	2011-04-30
3562	2011-04-29	164,713,965	0	67.6849	243,354,165	2011-03-31
3563	2011-04-28	164,713,965	-5,000	67.6849	243,354,165	2011-03-31
3564	2011-04-27	164,718,965	3,000	67.6869	243,354,165	2011-03-31
3565	2011-04-26	164,715,965	6,000	67.6857	243,354,165	2011-03-31
3566	2011-04-21	164,709,965	-2,000	67.6832	243,354,165	2011-03-31
3567	2011-04-20	164,711,965	0	67.6841	243,354,165	2011-03-31
3568	2011-04-19	164,711,965	0	67.6841	243,354,165	2011-03-31
3569	2011-04-18	164,711,965	0	67.6841	243,354,165	2011-03-31
3570	2011-04-15	164,711,965	0	67.6841	243,354,165	2011-03-31
3571	2011-04-14	164,711,965	0	67.6841	243,354,165	2011-03-31
3572	2011-04-13	164,711,965	0	67.6841	243,354,165	2011-03-31
3573	2011-04-12	164,711,965	-1,000	67.6841	243,354,165	2011-03-31
3574	2011-04-11	164,712,965	1,000	67.6845	243,354,165	2011-03-31
3575	2011-04-08	164,711,965	0	67.6841	243,354,165	2011-03-31
3576	2011-04-07	164,711,965	-45,000	67.6841	243,354,165	2011-03-31
3577	2011-04-06	164,756,965	5,000	67.7025	243,354,165	2011-03-31
3578	2011-04-04	164,751,965	0	67.7005	243,354,165	2011-03-31
3579	2011-04-01	164,751,965	0	67.7005	243,354,165	2011-03-31
3580	2011-03-31	164,751,965	0	67.7005	243,354,165	2011-03-31
3581	2011-03-30	164,751,965	0	67.7005	243,354,165	2011-02-28
3582	2011-03-29	164,751,965	26,027	67.7005	243,354,165	2011-02-28
3583	2011-03-28	164,725,938	0	67.6898	243,354,165	2011-02-28
3584	2011-03-25	164,725,938	0	67.6898	243,354,165	2011-02-28
3585	2011-03-24	164,725,938	0	67.6898	243,354,165	2011-02-28
3586	2011-03-23	164,725,938	0	67.6898	243,354,165	2011-02-28
3587	2011-03-22	164,725,938	-2,000	67.6898	243,354,165	2011-02-28
3588	2011-03-21	164,727,938	0	67.6906	243,354,165	2011-02-28
3589	2011-03-18	164,727,938	-1,000	67.6906	243,354,165	2011-02-28
3590	2011-03-17	164,728,938	0	67.6910	243,354,165	2011-02-28
3591	2011-03-16	164,728,938	0	67.6910	243,354,165	2011-02-28
3592	2011-03-15	164,728,938	1,000	67.6910	243,354,165	2011-02-28
3593	2011-03-14	164,727,938	0	67.6906	243,354,165	2011-02-28
3594	2011-03-11	164,727,938	1,000	67.6906	243,354,165	2011-02-28
3595	2011-03-10	164,726,938	0	67.6902	243,354,165	2011-02-28
3596	2011-03-09	164,726,938	0	67.6902	243,354,165	2011-02-28
3597	2011-03-08	164,726,938	0	67.6902	243,354,165	2011-02-28
3598	2011-03-07	164,726,938	8,771	67.6902	243,354,165	2011-02-28
3599	2011-03-04	164,718,167	0	67.6866	243,354,165	2011-02-28
3600	2011-03-03	164,718,167	5,271	67.6866	243,354,165	2011-02-28
3601	2011-03-02	164,712,896	2,000	67.6844	243,354,165	2011-02-28
3602	2011-03-01	164,710,896	0	67.6836	243,354,165	2011-02-28
3603	2011-02-28	164,710,896	1,000	67.6836	243,354,165	2011-02-28
3604	2011-02-25	164,709,896	9,000	67.6832	243,354,165	2011-01-31
3605	2011-02-24	164,700,896	0	67.6795	243,354,165	2011-01-31
3606	2011-02-23	164,700,896	0	67.6795	243,354,165	2011-01-31
3607	2011-02-22	164,700,896	1,812	67.6795	243,354,165	2011-01-31
3608	2011-02-21	164,699,084	0	67.6788	243,354,165	2011-01-31
3609	2011-02-18	164,699,084	0	67.6788	243,354,165	2011-01-31
3610	2011-02-17	164,699,084	0	67.6788	243,354,165	2011-01-31
3611	2011-02-16	164,699,084	2,000	67.6788	243,354,165	2011-01-31
3612	2011-02-15	164,697,084	-10,000	67.6779	243,354,165	2011-01-31
3613	2011-02-14	164,707,084	0	67.6820	243,354,165	2011-01-31
3614	2011-02-11	164,707,084	0	67.6820	243,354,165	2011-01-31
3615	2011-02-10	164,707,084	1,000	67.6820	243,354,165	2011-01-31
3616	2011-02-09	164,706,084	0	67.6816	243,354,165	2011-01-31
3617	2011-02-08	164,706,084	1,000	67.6816	243,354,165	2011-01-31
3618	2011-02-07	164,705,084	0	67.6812	243,354,165	2011-01-31
3619	2011-02-02	164,705,084	0	67.6812	243,354,165	2011-01-31
3620	2011-02-01	164,705,084	658	67.6812	243,354,165	2011-01-31
3621	2011-01-31	164,704,426	0	67.6810	243,354,165	2011-01-31
3622	2011-01-28	164,704,426	0	67.6810	243,354,165	2010-12-31
3623	2011-01-27	164,704,426	0	67.6810	243,354,165	2010-12-31
3624	2011-01-26	164,704,426	0	67.6810	243,354,165	2010-12-31
3625	2011-01-25	164,704,426	0	67.6810	243,354,165	2010-12-31
3626	2011-01-24	164,704,426	-456	67.6810	243,354,165	2010-12-31
3627	2011-01-21	164,704,882	0	67.6811	243,354,165	2010-12-31
3628	2011-01-20	164,704,882	0	67.6811	243,354,165	2010-12-31
3629	2011-01-19	164,704,882	0	67.6811	243,354,165	2010-12-31
3630	2011-01-18	164,704,882	0	67.6811	243,354,165	2010-12-31
3631	2011-01-17	164,704,882	0	67.6811	243,354,165	2010-12-31
3632	2011-01-14	164,704,882	0	67.6811	243,354,165	2010-12-31
3633	2011-01-13	164,704,882	0	67.6811	243,354,165	2010-12-31
3634	2011-01-12	164,704,882	0	67.6811	243,354,165	2010-12-31
3635	2011-01-11	164,704,882	0	67.6811	243,354,165	2010-12-31
3636	2011-01-10	164,704,882	0	67.6811	243,354,165	2010-12-31
3637	2011-01-07	164,704,882	5,000	67.6811	243,354,165	2010-12-31
3638	2011-01-06	164,699,882	0	67.6791	243,354,165	2010-12-31
3639	2011-01-05	164,699,882	0	67.6791	243,354,165	2010-12-31
3640	2011-01-04	164,699,882	0	67.6791	243,354,165	2010-12-31
3641	2011-01-03	164,699,882	0	67.6791	243,354,165	2010-12-31
3642	2010-12-31	164,699,882	0	67.6791	243,354,165	2010-12-31
3643	2010-12-30	164,699,882	0	67.6791	243,354,165	2010-11-30
3644	2010-12-29	164,699,882	0	67.6791	243,354,165	2010-11-30
3645	2010-12-28	164,699,882	0	67.6791	243,354,165	2010-11-30
3646	2010-12-24	164,699,882	0	67.6791	243,354,165	2010-11-30
3647	2010-12-23	164,699,882	0	67.6791	243,354,165	2010-11-30
3648	2010-12-22	164,699,882	0	67.6791	243,354,165	2010-11-30
3649	2010-12-21	164,699,882	0	67.6791	243,354,165	2010-11-30
3650	2010-12-20	164,699,882	15,445	67.6791	243,354,165	2010-11-30
3651	2010-12-17	164,684,437	-9,110	67.6727	243,354,165	2010-11-30
3652	2010-12-16	164,693,547	0	67.6765	243,354,165	2010-11-30
3653	2010-12-15	164,693,547	0	67.6765	243,354,165	2010-11-30
3654	2010-12-14	164,693,547	-1,000	67.6765	243,354,165	2010-11-30
3655	2010-12-13	164,694,547	10,650	67.6769	243,354,165	2010-11-30
3656	2010-12-10	164,683,897	0	67.6725	243,354,165	2010-11-30
3657	2010-12-09	164,683,897	0	67.6725	243,354,165	2010-11-30
3658	2010-12-08	164,683,897	0	67.6725	243,354,165	2010-11-30
3659	2010-12-07	164,683,897	1,000	67.6725	243,354,165	2010-11-30
3660	2010-12-06	164,682,897	0	67.6721	243,354,165	2010-11-30
3661	2010-12-03	164,682,897	-2,000	67.6721	243,354,165	2010-11-30
3662	2010-12-02	164,684,897	18,746	67.6729	243,354,165	2010-11-30
3663	2010-12-01	164,666,151	0	67.6652	243,354,165	2010-11-30
3664	2010-11-30	164,666,151	0	67.6652	243,354,165	2010-11-30
3665	2010-11-29	164,666,151	4,000	67.6652	243,354,165	2010-10-31
3666	2010-11-26	164,662,151	0	67.6636	243,354,165	2010-10-31
3667	2010-11-25	164,662,151	-2,000	67.6636	243,354,165	2010-10-31
3668	2010-11-24	164,664,151	0	67.6644	243,354,165	2010-10-31
3669	2010-11-23	164,664,151	0	67.6644	243,354,165	2010-10-31
3670	2010-11-22	164,664,151	2,000	67.6644	243,354,165	2010-10-31
3671	2010-11-19	164,662,151	0	67.6636	243,354,165	2010-10-31
3672	2010-11-18	164,662,151	1,000	67.6636	243,354,165	2010-10-31
3673	2010-11-17	164,661,151	12,000	67.6632	243,354,165	2010-10-31
3674	2010-11-16	164,649,151	0	67.6582	243,354,165	2010-10-31
3675	2010-11-15	164,649,151	0	67.6582	243,354,165	2010-10-31
3676	2010-11-12	164,649,151	-13,000	67.6582	243,354,165	2010-10-31
3677	2010-11-11	164,662,151	-5,250	67.6636	243,354,165	2010-10-31
3678	2010-11-10	164,667,401	0	67.6657	243,354,165	2010-10-31
3679	2010-11-09	164,667,401	20,000	67.6657	243,354,165	2010-10-31
3680	2010-11-08	164,647,401	-17,000	67.6575	243,354,165	2010-10-31
3681	2010-11-05	164,664,401	13,000	67.6645	243,354,165	2010-10-31
3682	2010-11-04	164,651,401	11,000	67.6592	243,354,165	2010-10-31
3683	2010-11-03	164,640,401	950	67.6546	243,354,165	2010-10-31
3684	2010-11-02	164,639,451	0	67.6543	243,354,165	2010-10-31
3685	2010-11-01	164,639,451	-1,000	67.6543	243,354,165	2010-10-31
3686	2010-10-29	164,640,451	10,000	67.6547	243,354,165	2010-09-30
3687	2010-10-28	164,630,451	0	67.6506	243,354,165	2010-09-30
3688	2010-10-27	164,630,451	-10,000	67.6506	243,354,165	2010-09-30
3689	2010-10-26	164,640,451	0	67.6547	243,354,165	2010-09-30
3690	2010-10-25	164,640,451	-3,000	67.6547	243,354,165	2010-09-30
3691	2010-10-22	164,643,451	-17,000	67.6559	243,354,165	2010-09-30
3692	2010-10-21	164,660,451	-19,000	67.6629	243,354,165	2010-09-30
3693	2010-10-20	164,679,451	-7,000	67.6707	243,354,165	2010-09-30
3694	2010-10-19	164,686,451	0	67.6736	243,354,165	2010-09-30
3695	2010-10-18	164,686,451	10,000	67.6736	243,354,165	2010-09-30
3696	2010-10-15	164,676,451	0	67.6695	243,354,165	2010-09-30
3697	2010-10-14	164,676,451	0	67.6695	243,354,165	2010-09-30
3698	2010-10-13	164,676,451	0	67.6695	243,354,165	2010-09-30
3699	2010-10-12	164,676,451	-3,000	67.6695	243,354,165	2010-09-30
3700	2010-10-11	164,679,451	20,000	67.6707	243,354,165	2010-09-30
3701	2010-10-08	164,659,451	-2,000	67.6625	243,354,165	2010-09-30
3702	2010-10-07	164,661,451	0	67.6633	243,354,165	2010-09-30
3703	2010-10-06	164,661,451	1,000	67.6633	243,354,165	2010-09-30
3704	2010-10-05	164,660,451	-4,000	67.6629	243,354,165	2010-09-30
3705	2010-10-04	164,664,451	26,000	67.6645	243,354,165	2010-09-30
3706	2010-09-30	164,638,451	238,630	67.6538	243,354,165	2010-09-30
3707	2010-09-29	164,399,821	0	67.5558	243,354,165	2010-08-31
3708	2010-09-28	164,399,821	1,647	67.5558	243,354,165	2010-08-31
3709	2010-09-27	164,398,174	0	67.5551	243,354,165	2010-08-31
3710	2010-09-24	164,398,174	1,000	67.5551	243,354,165	2010-08-31
3711	2010-09-22	164,397,174	10,000	67.5547	243,354,165	2010-08-31
3712	2010-09-21	164,387,174	0	67.5506	243,354,165	2010-08-31
3713	2010-09-20	164,387,174	0	67.5506	243,354,165	2010-08-31
3714	2010-09-17	164,387,174	0	67.5506	243,354,165	2010-08-31
3715	2010-09-16	164,387,174	1,000	67.5506	243,354,165	2010-08-31
3716	2010-09-15	164,386,174	0	67.5502	243,354,165	2010-08-31
3717	2010-09-14	164,386,174	-2,000	67.5502	243,354,165	2010-08-31
3718	2010-09-13	164,388,174	-6,000	67.5510	243,354,165	2010-08-31
3719	2010-09-10	164,394,174	0	67.5535	243,354,165	2010-08-31
3720	2010-09-09	164,394,174	-1,000	67.5535	243,354,165	2010-08-31
3721	2010-09-08	164,395,174	0	67.5539	243,354,165	2010-08-31
3722	2010-09-07	164,395,174	0	67.5539	243,354,165	2010-08-31
3723	2010-09-06	164,395,174	0	67.5539	243,354,165	2010-08-31
3724	2010-09-03	164,395,174	0	67.5539	243,354,165	2010-08-31
3725	2010-09-02	164,395,174	0	67.5539	243,354,165	2010-08-31
3726	2010-09-01	164,395,174	3,000	67.5539	243,354,165	2010-08-31
3727	2010-08-31	164,392,174	4,000	67.5526	243,354,165	2010-08-31
3728	2010-08-30	164,388,174	0	67.5510	243,354,165	2010-07-31
3729	2010-08-27	164,388,174	-1,000	67.5510	243,354,165	2010-07-31
3730	2010-08-26	164,389,174	0	67.5514	243,354,165	2010-07-31
3731	2010-08-25	164,389,174	0	67.5514	243,354,165	2010-07-31
3732	2010-08-24	164,389,174	0	67.5514	243,354,165	2010-07-31
3733	2010-08-23	164,389,174	0	67.5514	243,354,165	2010-07-31
3734	2010-08-20	164,389,174	0	67.5514	243,354,165	2010-07-31
3735	2010-08-19	164,389,174	0	67.5514	243,354,165	2010-07-31
3736	2010-08-18	164,389,174	0	67.5514	243,354,165	2010-07-31
3737	2010-08-17	164,389,174	0	67.5514	243,354,165	2010-07-31
3738	2010-08-16	164,389,174	0	67.5514	243,354,165	2010-07-31
3739	2010-08-13	164,389,174	0	67.5514	243,354,165	2010-07-31
3740	2010-08-12	164,389,174	11,000	67.5514	243,354,165	2010-07-31
3741	2010-08-11	164,378,174	0	67.5469	243,354,165	2010-07-31
3742	2010-08-10	164,378,174	0	67.5469	243,354,165	2010-07-31
3743	2010-08-09	164,378,174	0	67.5469	243,354,165	2010-07-31
3744	2010-08-06	164,378,174	109	67.5469	243,354,165	2010-07-31
3745	2010-08-05	164,378,065	1,000	67.5468	243,354,165	2010-07-31
3746	2010-08-04	164,377,065	-27,000	67.5464	243,354,165	2010-07-31
3747	2010-08-03	164,404,065	0	67.5575	243,354,165	2010-07-31
3748	2010-08-02	164,404,065	0	67.5575	243,354,165	2010-07-31
3749	2010-07-30	164,404,065	15,271	67.5575	243,354,165	2010-06-30
3750	2010-07-29	164,388,794	0	67.5513	243,354,165	2010-06-30
3751	2010-07-28	164,388,794	-1,109	67.5513	243,354,165	2010-06-30
3752	2010-07-27	164,389,903	9,500	67.5517	243,354,165	2010-06-30
3753	2010-07-26	164,380,403	0	67.5478	243,354,165	2010-06-30
3754	2010-07-23	164,380,403	1,109	67.5478	243,354,165	2010-06-30
3755	2010-07-22	164,379,294	0	67.5474	243,354,165	2010-06-30
3756	2010-07-21	164,379,294	0	67.5474	243,354,165	2010-06-30
3757	2010-07-20	164,379,294	0	67.5474	243,354,165	2010-06-30
3758	2010-07-19	164,379,294	0	67.5474	243,354,165	2010-06-30
3759	2010-07-16	164,379,294	2,000	67.5474	243,354,165	2010-06-30
3760	2010-07-15	164,377,294	0	67.5465	243,354,165	2010-06-30
3761	2010-07-14	164,377,294	0	67.5465	243,354,165	2010-06-30
3762	2010-07-13	164,377,294	0	67.5465	243,354,165	2010-06-30
3763	2010-07-12	164,377,294	0	67.5465	243,354,165	2010-06-30
3764	2010-07-09	164,377,294	0	67.5465	243,354,165	2010-06-30
3765	2010-07-08	164,377,294	0	67.5465	243,354,165	2010-06-30
3766	2010-07-07	164,377,294	0	67.5465	243,354,165	2010-06-30
3767	2010-07-06	164,377,294	0	67.5465	243,354,165	2010-06-30
3768	2010-07-05	164,377,294	0	67.5465	243,354,165	2010-06-30
3769	2010-07-02	164,377,294	0	67.5465	243,354,165	2010-06-30
3770	2010-06-30	164,377,294	-12,000	67.5465	243,354,165	2010-06-30
3771	2010-06-29	164,389,294	0	67.5515	243,354,165	2010-05-31
3772	2010-06-28	164,389,294	0	67.5515	243,354,165	2010-05-31
3773	2010-06-25	164,389,294	0	67.5515	243,354,165	2010-05-31
3774	2010-06-24	164,389,294	0	67.5515	243,354,165	2010-05-31
3775	2010-06-23	164,389,294	-3,000	67.5515	243,354,165	2010-05-31
3776	2010-06-22	164,392,294	-13,000	67.5527	243,354,165	2010-05-31
3777	2010-06-21	164,405,294	6,000	67.5580	243,354,165	2010-05-31
3778	2010-06-18	164,399,294	3,000	67.5556	243,354,165	2010-05-31
3779	2010-06-17	164,396,294	0	67.5543	243,354,165	2010-05-31
3780	2010-06-15	164,396,294	-18,000	67.5543	243,354,165	2010-05-31
3781	2010-06-14	164,414,294	-12,000	67.5617	243,354,165	2010-05-31
3782	2010-06-11	164,426,294	-10,000	67.5667	243,354,165	2010-05-31
3783	2010-06-10	164,436,294	20,000	67.5708	243,354,165	2010-05-31
3784	2010-06-09	164,416,294	0	67.5626	243,354,165	2010-05-31
3785	2010-06-08	164,416,294	10,000	67.5626	243,354,165	2010-05-31
3786	2010-06-07	164,406,294	2,000	67.5584	243,354,165	2010-05-31
3787	2010-06-04	164,404,294	0	67.5576	243,354,165	2010-05-31
3788	2010-06-03	164,404,294	-2,000	67.5576	243,354,165	2010-05-31
3789	2010-06-02	164,406,294	-1,000	67.5584	243,354,165	2010-05-31
3790	2010-06-01	164,407,294	77,000	67.5589	243,354,165	2010-05-31
3791	2010-05-31	164,330,294	84,000	67.5272	243,354,165	2010-05-31
3792	2010-05-28	164,246,294	53,000	67.4927	243,354,165	2010-04-30
3793	2010-05-27	164,193,294	4,000	67.4709	243,354,165	2010-04-30
3794	2010-05-26	164,189,294	-10,000	67.4693	243,354,165	2010-04-30
3795	2010-05-25	164,199,294	10,000	67.4734	243,354,165	2010-04-30
3796	2010-05-24	164,189,294	14,000	67.4693	243,354,165	2010-04-30
3797	2010-05-20	164,175,294	-10,000	67.4635	243,354,165	2010-04-30
3798	2010-05-19	164,185,294	0	67.4676	243,354,165	2010-04-30
3799	2010-05-18	164,185,294	1,000	67.4676	243,354,165	2010-04-30
3800	2010-05-17	164,184,294	0	67.4672	243,354,165	2010-04-30
3801	2010-05-14	164,184,294	20,000	67.4672	243,354,165	2010-04-30
3802	2010-05-13	164,164,294	-26,000	67.4590	243,354,165	2010-04-30
3803	2010-05-12	164,190,294	0	67.4697	243,354,165	2010-04-30
3804	2010-05-11	164,190,294	0	67.4697	243,354,165	2010-04-30
3805	2010-05-10	164,190,294	26,000	67.4697	243,354,165	2010-04-30
3806	2010-05-07	164,164,294	1,000	67.4590	243,354,165	2010-04-30
3807	2010-05-06	164,163,294	0	67.4586	243,354,165	2010-04-30
3808	2010-05-05	164,163,294	0	67.4586	243,354,165	2010-04-30
3809	2010-05-04	164,163,294	8,111	67.4586	243,354,165	2010-04-30
3810	2010-05-03	164,155,183	0	67.4553	243,354,165	2010-04-30
3811	2010-04-30	164,155,183	5,000	67.4553	243,354,165	2010-04-30
3812	2010-04-29	164,150,183	2,000	67.4532	243,354,165	2010-03-31
3813	2010-04-28	164,148,183	40,300	67.4524	243,354,165	2010-03-31
3814	2010-04-27	164,107,883	20,000	67.4358	243,354,165	2010-03-31
3815	2010-04-26	164,087,883	9,000	67.4276	243,354,165	2010-03-31
3816	2010-04-23	164,078,883	10,000	67.4239	243,354,165	2010-03-31
3817	2010-04-22	164,068,883	-1,000	67.4198	243,354,165	2010-03-31
3818	2010-04-21	164,069,883	5,000	67.4202	243,354,165	2010-03-31
3819	2010-04-20	164,064,883	11,000	67.4182	243,354,165	2010-03-31
3820	2010-04-19	164,053,883	2,000	67.4136	243,354,165	2010-03-31
3821	2010-04-16	164,051,883	-1,000	67.4128	243,354,165	2010-03-31
3822	2010-04-15	164,052,883	75,000	67.4132	243,354,165	2010-03-31
3823	2010-04-14	163,977,883	6,000	67.3824	243,354,165	2010-03-31
3824	2010-04-13	163,971,883	1,980	67.3799	243,354,165	2010-03-31
3825	2010-04-12	163,969,903	30,000	67.3791	243,354,165	2010-03-31
3826	2010-04-09	163,939,903	0	67.3668	243,354,165	2010-03-31
3827	2010-04-08	163,939,903	2,000	67.3668	243,354,165	2010-03-31
3828	2010-04-07	163,937,903	6,000	67.3660	243,354,165	2010-03-31
3829	2010-04-01	163,931,903	0	67.3635	243,354,165	2010-03-31
3830	2010-03-31	163,931,903	14,075	67.3635	243,354,165	2010-03-31
3831	2010-03-30	163,917,828	-5,000	67.3577	243,354,165	2010-02-28
3832	2010-03-29	163,922,828	38,000	67.3598	243,354,165	2010-02-28
3833	2010-03-26	163,884,828	7,000	67.3442	243,354,165	2010-02-28
3834	2010-03-25	163,877,828	13,000	67.3413	243,354,165	2010-02-28
3835	2010-03-24	163,864,828	0	67.3359	243,354,165	2010-02-28
3836	2010-03-23	163,864,828	1,196	67.3359	243,354,165	2010-02-28
3837	2010-03-22	163,863,632	6,000	67.3355	243,354,165	2010-02-28
3838	2010-03-19	163,857,632	-3,000	67.3330	243,354,165	2010-02-28
3839	2010-03-18	163,860,632	9,000	67.3342	243,354,165	2010-02-28
3840	2010-03-17	163,851,632	0	67.3305	243,354,165	2010-02-28
3841	2010-03-16	163,851,632	3,250	67.3305	243,354,165	2010-02-28
3842	2010-03-15	163,848,382	8,000	67.3292	243,354,165	2010-02-28
3843	2010-03-12	163,840,382	19,000	67.3259	243,354,165	2010-02-28
3844	2010-03-11	163,821,382	-5,000	67.3181	243,354,165	2010-02-28
3845	2010-03-10	163,826,382	4,000	67.3201	243,354,165	2010-02-28
3846	2010-03-09	163,822,382	2,000	67.3185	243,354,165	2010-02-28
3847	2010-03-08	163,820,382	-5,000	67.3177	243,354,165	2010-02-28
3848	2010-03-05	163,825,382	53,647	67.3197	243,354,165	2010-02-28
3849	2010-03-04	163,771,735	4,000	67.2977	243,354,165	2010-02-28
3850	2010-03-03	163,767,735	-15,000	67.2960	243,354,165	2010-02-28
3851	2010-03-02	163,782,735	-2,000	67.3022	243,354,165	2010-02-28
3852	2010-03-01	163,784,735	0	67.3030	243,354,165	2010-02-28
3853	2010-02-26	163,784,735	1,000	67.3030	243,354,165	2010-01-31
3854	2010-02-25	163,783,735	10,000	67.3026	243,354,165	2010-01-31
3855	2010-02-24	163,773,735	-8,000	67.2985	243,354,165	2010-01-31
3856	2010-02-23	163,781,735	0	67.3018	243,354,165	2010-01-31
3857	2010-02-22	163,781,735	20,000	67.3018	243,354,165	2010-01-31
3858	2010-02-19	163,761,735	9,125	67.2936	243,354,165	2010-01-31
3859	2010-02-18	163,752,610	-11,000	67.2898	243,354,165	2010-01-31
3860	2010-02-17	163,763,610	9,000	67.2944	243,354,165	2010-01-31
3861	2010-02-12	163,754,610	8,000	67.2907	243,354,165	2010-01-31
3862	2010-02-11	163,746,610	16,000	67.2874	243,354,165	2010-01-31
3863	2010-02-10	163,730,610	0	67.2808	243,354,165	2010-01-31
3864	2010-02-09	163,730,610	-20,000	67.2808	243,354,165	2010-01-31
3865	2010-02-08	163,750,610	-53,000	67.2890	243,354,165	2010-01-31
3866	2010-02-05	163,803,610	0	67.3108	243,354,165	2010-01-31
3867	2010-02-04	163,803,610	89,000	67.3108	243,354,165	2010-01-31
3868	2010-02-03	163,714,610	5,000	67.2742	243,354,165	2010-01-31
3869	2010-02-02	163,709,610	-4,000	67.2722	243,354,165	2010-01-31
3870	2010-02-01	163,713,610	16,000	67.2738	243,354,165	2010-01-31
3871	2010-01-29	163,697,610	0	67.2672	243,354,165	2009-12-31
3872	2010-01-28	163,697,610	41,000	67.2672	243,354,165	2009-12-31
3873	2010-01-27	163,656,610	0	67.2504	243,354,165	2009-12-31
3874	2010-01-26	163,656,610	-22,000	67.2504	243,354,165	2009-12-31
3875	2010-01-25	163,678,610	-21,548	67.2594	243,354,165	2009-12-31
3876	2010-01-22	163,700,158	8,750	67.2683	243,354,165	2009-12-31
3877	2010-01-21	163,691,408	8,000	67.2647	243,354,165	2009-12-31
3878	2010-01-20	163,683,408	-11,452	67.2614	243,354,165	2009-12-31
3879	2010-01-19	163,694,860	18,000	67.2661	243,354,165	2009-12-31
3880	2010-01-18	163,676,860	-22,352	67.2587	243,354,165	2009-12-31
3881	2010-01-15	163,699,212	6,000	67.2679	243,354,165	2009-12-31
3882	2010-01-14	163,693,212	-38,000	67.2654	243,354,165	2009-12-31
3883	2010-01-13	163,731,212	-36,000	67.2810	243,354,165	2009-12-31
3884	2010-01-12	163,767,212	-10,000	67.2958	243,354,165	2009-12-31
3885	2010-01-11	163,777,212	-12,125	67.2999	243,354,165	2009-12-31
3886	2010-01-08	163,789,337	-3,000	67.3049	243,354,165	2009-12-31
3887	2010-01-07	163,792,337	-1,000	67.3062	243,354,165	2009-12-31
3888	2010-01-06	163,793,337	-21,200	67.3066	243,354,165	2009-12-31
3889	2010-01-05	163,814,537	26,000	67.3153	243,354,165	2009-12-31
3890	2010-01-04	163,788,537	0	67.3046	243,354,165	2009-12-31
3891	2009-12-31	163,788,537	0	67.3046	243,354,165	2009-12-31
3892	2009-12-30	163,788,537	0	67.3046	243,354,165	2009-11-30
3893	2009-12-29	163,788,537	0	67.3046	243,354,165	2009-11-30
3894	2009-12-28	163,788,537	0	67.3046	243,354,165	2009-11-30
3895	2009-12-24	163,788,537	0	67.3046	243,354,165	2009-11-30
3896	2009-12-23	163,788,537	93,000	67.3046	243,354,165	2009-11-30
3897	2009-12-22	163,695,537	10,000	67.2664	243,354,165	2009-11-30
3898	2009-12-21	163,685,537	68,000	67.2623	243,354,165	2009-11-30
3899	2009-12-18	163,617,537	4,000	67.2343	243,354,165	2009-11-30
3900	2009-12-17	163,613,537	0	67.2327	243,354,165	2009-11-30
3901	2009-12-16	163,613,537	29,000	67.2327	243,354,165	2009-11-30
3902	2009-12-15	163,584,537	0	67.2208	243,354,165	2009-11-30
3903	2009-12-14	163,584,537	-20,000	67.2208	243,354,165	2009-11-30
3904	2009-12-11	163,604,537	-5,000	67.2290	243,354,165	2009-11-30
3905	2009-12-10	163,609,537	-10,000	67.2310	243,354,165	2009-11-30
3906	2009-12-09	163,619,537	59,000	67.2351	243,354,165	2009-11-30
3907	2009-12-08	163,560,537	30,000	67.2109	243,354,165	2009-11-30
3908	2009-12-07	163,530,537	500	67.1986	243,354,165	2009-11-30
3909	2009-12-04	163,530,037	20,000	67.1984	243,354,165	2009-11-30
3910	2009-12-03	163,510,037	54,396	67.1902	243,354,165	2009-11-30
3911	2009-12-02	163,455,641	0	67.1678	243,354,165	2009-11-30
3912	2009-12-01	163,455,641	80,000	67.1678	243,354,165	2009-11-30
3913	2009-11-30	163,375,641	2,000	67.1349	243,354,165	2009-11-30
3914	2009-11-27	163,373,641	108,000	67.1341	243,354,165	2009-10-31
3915	2009-11-26	163,265,641	250,000	67.0897	243,354,165	2009-10-31
3916	2009-11-25	163,015,641	0	66.9870	243,354,165	2009-10-31
3917	2009-11-24	163,015,641	30,000	66.9870	243,354,165	2009-10-31
3918	2009-11-23	162,985,641	-28,000	66.9747	243,354,165	2009-10-31
3919	2009-11-20	163,013,641	0	66.9862	243,354,165	2009-10-31
3920	2009-11-19	163,013,641	0	66.9862	243,354,165	2009-10-31
3921	2009-11-18	163,013,641	0	66.9862	243,354,165	2009-10-31
3922	2009-11-17	163,013,641	-1,200	66.9862	243,354,165	2009-10-31
3923	2009-11-16	163,014,841	0	66.9867	243,354,165	2009-10-31
3924	2009-11-13	163,014,841	-1,000	66.9867	243,354,165	2009-10-31
3925	2009-11-12	163,015,841	0	66.9871	243,354,165	2009-10-31
3926	2009-11-11	163,015,841	0	66.9871	243,354,165	2009-10-31
3927	2009-11-10	163,015,841	0	66.9871	243,354,165	2009-10-31
3928	2009-11-09	163,015,841	0	66.9871	243,354,165	2009-10-31
3929	2009-11-06	163,015,841	0	66.9871	243,354,165	2009-10-31
3930	2009-11-05	163,015,841	-4,125	66.9871	243,354,165	2009-10-31
3931	2009-11-04	163,019,966	40,000	66.9888	243,354,165	2009-10-31
3932	2009-11-03	162,979,966	5,493	66.9723	243,354,165	2009-10-31
3933	2009-11-02	162,974,473	0	66.9701	243,354,165	2009-10-31
3934	2009-10-30	162,974,473	10,000	66.9701	243,354,165	2009-09-30
3935	2009-10-29	162,964,473	0	66.9660	243,354,165	2009-09-30
3936	2009-10-28	162,964,473	8,000	66.9660	243,354,165	2009-09-30
3937	2009-10-27	162,956,473	0	66.9627	243,354,165	2009-09-30
3938	2009-10-23	162,956,473	0	66.9627	243,354,165	2009-09-30
3939	2009-10-22	162,956,473	0	66.9627	243,354,165	2009-09-30
3940	2009-10-21	162,956,473	0	66.9627	243,354,165	2009-09-30
3941	2009-10-20	162,956,473	-10,000	66.9627	243,354,165	2009-09-30
3942	2009-10-19	162,966,473	-25,000	66.9668	243,354,165	2009-09-30
3943	2009-10-16	162,991,473	5,000	66.9771	243,354,165	2009-09-30
3944	2009-10-15	162,986,473	-20,000	66.9750	243,354,165	2009-09-30
3945	2009-10-14	163,006,473	-12,000	66.9832	243,354,165	2009-09-30
3946	2009-10-13	163,018,473	-4,000	66.9882	243,354,165	2009-09-30
3947	2009-10-12	163,022,473	10,000	66.9898	243,354,165	2009-09-30
3948	2009-10-09	163,012,473	-21,000	66.9857	243,354,165	2009-09-30
3949	2009-10-08	163,033,473	-16,000	66.9943	243,354,165	2009-09-30
3950	2009-10-07	163,049,473	-18,000	67.0009	243,354,165	2009-09-30
3951	2009-10-06	163,067,473	-24,000	67.0083	243,354,165	2009-09-30
3952	2009-10-05	163,091,473	-18,000	67.0182	243,354,165	2009-09-30
3953	2009-10-02	163,109,473	-48,000	67.0256	243,354,165	2009-09-30
3954	2009-09-30	163,157,473	-49,000	67.0453	243,354,165	2009-09-30
3955	2009-09-29	163,206,473	-100,000	67.0654	243,354,165	2009-08-31
3956	2009-09-28	163,306,473	-100,000	67.1065	243,354,165	2009-08-31
3957	2009-09-25	163,406,473	-161,000	67.1476	243,354,165	2009-08-31
3958	2009-09-24	163,567,473	-73,000	67.2138	243,354,165	2009-08-31
3959	2009-09-23	163,640,473	-5,000	67.2438	243,354,165	2009-08-31
3960	2009-09-22	163,645,473	7,000	67.2458	243,354,165	2009-08-31
3961	2009-09-21	163,638,473	-20,000	67.2429	243,354,165	2009-08-31
3962	2009-09-18	163,658,473	-20,000	67.2511	243,354,165	2009-08-31
3963	2009-09-17	163,678,473	-1,000	67.2594	243,354,165	2009-08-31
3964	2009-09-16	163,679,473	27,000	67.2598	243,354,165	2009-08-31
3965	2009-09-15	163,652,473	0	67.2487	243,354,165	2009-08-31
3966	2009-09-14	163,652,473	-4,000	67.2487	243,354,165	2009-08-31
3967	2009-09-11	163,656,473	0	67.2503	243,354,165	2009-08-31
3968	2009-09-10	163,656,473	0	67.2503	243,354,165	2009-08-31
3969	2009-09-09	163,656,473	-88,000	67.2503	243,354,165	2009-08-31
3970	2009-09-08	163,744,473	3,115	67.2865	243,354,165	2009-08-31
3971	2009-09-07	163,741,358	-75,000	67.2852	243,354,165	2009-08-31
3972	2009-09-04	163,816,358	-37,000	67.3160	243,354,165	2009-08-31
3973	2009-09-03	163,853,358	-97,000	67.3312	243,354,165	2009-08-31
3974	2009-09-02	163,950,358	-44,000	67.3711	243,354,165	2009-08-31
3975	2009-09-01	163,994,358	-20,000	67.3892	243,354,165	2009-08-31
3976	2009-08-31	164,014,358	-23,000	67.3974	243,354,165	2009-08-31
3977	2009-08-28	164,037,358	-3,000	67.4068	243,354,165	2009-07-31
3978	2009-08-27	164,040,358	-4,000	67.4081	243,354,165	2009-07-31
3979	2009-08-26	164,044,358	5,445	67.4097	243,354,165	2009-07-31
3980	2009-08-25	164,038,913	-5,445	67.4075	243,354,165	2009-07-31
3981	2009-08-24	164,044,358	0	67.4097	243,354,165	2009-07-31
3982	2009-08-21	164,044,358	-5,000	67.4097	243,354,165	2009-07-31
3983	2009-08-20	164,049,358	5,445	67.4118	243,354,165	2009-07-31
3984	2009-08-19	164,043,913	-3,000	67.4095	243,354,165	2009-07-31
3985	2009-08-18	164,046,913	0	67.4108	243,354,165	2009-07-31
3986	2009-08-17	164,046,913	-10,000	67.4108	243,354,165	2009-07-31
3987	2009-08-14	164,056,913	-5,000	67.4149	243,354,165	2009-07-31
3988	2009-08-13	164,061,913	-11,750	67.4169	243,354,165	2009-07-31
3989	2009-08-12	164,073,663	-4,000	67.4218	243,354,165	2009-07-31
3990	2009-08-11	164,077,663	0	67.4234	243,354,165	2009-07-31
3991	2009-08-10	164,077,663	12,245	67.4234	243,354,165	2009-07-31
3992	2009-08-07	164,065,418	-1,000	67.4184	243,354,165	2009-07-31
3993	2009-08-06	164,066,418	-1,000	67.4188	243,354,165	2009-07-31
3994	2009-08-05	164,067,418	0	67.4192	243,354,165	2009-07-31
3995	2009-08-04	164,067,418	10,000	67.4192	243,354,165	2009-07-31
3996	2009-08-03	164,057,418	10,000	67.4151	243,354,165	2009-07-31
3997	2009-07-31	164,047,418	-20,000	67.4110	243,354,165	2009-07-31
3998	2009-07-30	164,067,418	0	67.4192	243,354,165	2009-06-30
3999	2009-07-29	164,067,418	-11,750	67.4192	243,354,165	2009-06-30
4000	2009-07-28	164,079,168	0	67.4240	243,354,165	2009-06-30
4001	2009-07-27	164,079,168	0	67.4240	243,354,165	2009-06-30
4002	2009-07-24	164,079,168	7,750	67.4240	243,354,165	2009-06-30
4003	2009-07-23	164,071,418	-6,000	67.4208	243,354,165	2009-06-30
4004	2009-07-22	164,077,418	30,000	67.4233	243,354,165	2009-06-30
4005	2009-07-21	164,047,418	0	67.4110	243,354,165	2009-06-30
4006	2009-07-20	164,047,418	-10,000	67.4110	243,354,165	2009-06-30
4007	2009-07-17	164,057,418	0	67.4151	243,354,165	2009-06-30
4008	2009-07-16	164,057,418	-9,000	67.4151	243,354,165	2009-06-30
4009	2009-07-15	164,066,418	0	67.4188	243,354,165	2009-06-30
4010	2009-07-14	164,066,418	0	67.4188	243,354,165	2009-06-30
4011	2009-07-13	164,066,418	6,000	67.4188	243,354,165	2009-06-30
4012	2009-07-10	164,060,418	0	67.4163	243,354,165	2009-06-30
4013	2009-07-09	164,060,418	7,078	67.4163	243,354,165	2009-06-30
4014	2009-07-08	164,053,340	0	67.4134	243,354,165	2009-06-30
4015	2009-07-07	164,053,340	0	67.4134	243,354,165	2009-06-30
4016	2009-07-06	164,053,340	0	67.4134	243,354,165	2009-06-30
4017	2009-07-03	164,053,340	482	67.4134	243,354,165	2009-06-30
4018	2009-07-02	164,052,858	0	67.4132	243,354,165	2009-06-30
4019	2009-06-30	164,052,858	0	67.4132	243,354,165	2009-06-30
4020	2009-06-29	164,052,858	-1,000	67.4132	243,354,165	2009-05-31
4021	2009-06-26	164,053,858	-8,000	67.4136	243,354,165	2009-05-31
4022	2009-06-25	164,061,858	0	67.4169	243,354,165	2009-05-31
4023	2009-06-24	164,061,858	-10,000	67.4169	243,354,165	2009-05-31
4024	2009-06-23	164,071,858	0	67.4210	243,354,165	2009-05-31
4025	2009-06-22	164,071,858	-2,000	67.4210	243,354,165	2009-05-31
4026	2009-06-19	164,073,858	0	67.4218	243,354,165	2009-05-31
4027	2009-06-18	164,073,858	65,000	67.4218	243,354,165	2009-05-31
4028	2009-06-17	164,008,858	0	67.3951	243,354,165	2009-05-31
4029	2009-06-16	164,008,858	18,000	67.3951	243,354,165	2009-05-31
4030	2009-06-15	163,990,858	0	67.3877	243,354,165	2009-05-31
4031	2009-06-12	163,990,858	-10,000	67.3877	243,354,165	2009-05-31
4032	2009-06-11	164,000,858	-1,000	67.3918	243,354,165	2009-05-31
4033	2009-06-10	164,001,858	-92,000	67.3923	243,354,165	2009-05-31
4034	2009-06-09	164,093,858	-30,000	67.4301	243,354,165	2009-05-31
4035	2009-06-08	164,123,858	0	67.4424	243,354,165	2009-05-31
4036	2009-06-05	164,123,858	-7,525	67.4424	243,354,165	2009-05-31
4037	2009-06-04	164,131,383	0	67.4455	243,354,165	2009-05-31
4038	2009-06-03	164,131,383	-9,000	67.4455	243,354,165	2009-05-31
4039	2009-06-02	164,140,383	-25,000	67.4492	243,354,165	2009-05-31
4040	2009-06-01	164,165,383	-23,000	67.4595	243,354,165	2009-05-31
4041	2009-05-29	164,188,383	-4,000	67.4689	243,354,165	2009-04-30
4042	2009-05-27	164,192,383	0	67.4705	243,354,165	2009-04-30
4043	2009-05-26	164,192,383	7,000	67.4705	243,354,165	2009-04-30
4044	2009-05-25	164,185,383	94,129	67.4677	243,354,165	2009-04-30
4045	2009-05-22	164,091,254	1,000	67.4290	243,354,165	2009-04-30
4046	2009-05-21	164,090,254	-10,000	67.4286	243,354,165	2009-04-30
4047	2009-05-20	164,100,254	0	67.4327	243,354,165	2009-04-30
4048	2009-05-19	164,100,254	0	67.4327	243,354,165	2009-04-30
4049	2009-05-18	164,100,254	0	67.4327	243,354,165	2009-04-30
4050	2009-05-15	164,100,254	0	67.4327	243,354,165	2009-04-30
4051	2009-05-14	164,100,254	0	67.4327	243,354,165	2009-04-30
4052	2009-05-13	164,100,254	0	67.4327	243,354,165	2009-04-30
4053	2009-05-12	164,100,254	-92,129	67.4327	243,354,165	2009-04-30
4054	2009-05-11	164,192,383	0	67.4705	243,354,165	2009-04-30
4055	2009-05-08	164,192,383	92,129	67.4705	243,354,165	2009-04-30
4056	2009-05-07	164,100,254	164,439	67.4327	243,354,165	2009-04-30
4057	2009-05-06	163,935,815	0	67.3651	243,354,165	2009-04-30
4058	2009-05-05	163,935,815	0	67.3651	243,354,165	2009-04-30
4059	2009-05-04	163,935,815	0	67.3651	243,354,165	2009-04-30
4060	2009-04-30	163,935,815	0	67.3651	243,354,165	2009-04-30
4061	2009-04-29	163,935,815	121,000	67.3651	243,354,165	2009-03-31
4062	2009-04-28	163,814,815	0	67.3154	243,354,165	2009-03-31
4063	2009-04-27	163,814,815	0	67.3154	243,354,165	2009-03-31
4064	2009-04-24	163,814,815	-5,000	67.3154	243,354,165	2009-03-31
4065	2009-04-23	163,819,815	-875	67.3174	243,354,165	2009-03-31
4066	2009-04-22	163,820,690	0	67.3178	243,354,165	2009-03-31
4067	2009-04-21	163,820,690	-53,000	67.3178	243,354,165	2009-03-31
4068	2009-04-20	163,873,690	-2,000	67.3396	243,354,165	2009-03-31
4069	2009-04-17	163,875,690	0	67.3404	243,354,165	2009-03-31
4070	2009-04-16	163,875,690	0	67.3404	243,354,165	2009-03-31
4071	2009-04-15	163,875,690	1,000	67.3404	243,354,165	2009-03-31
4072	2009-04-14	163,874,690	4,000	67.3400	243,354,165	2009-03-31
4073	2009-04-09	163,870,690	12,000	67.3384	243,354,165	2009-03-31
4074	2009-04-08	163,858,690	-4,000	67.3334	243,354,165	2009-03-31
4075	2009-04-07	163,862,690	19,000	67.3351	243,354,165	2009-03-31
4076	2009-04-06	163,843,690	-2,000	67.3273	243,354,165	2009-03-31
4077	2009-04-03	163,845,690	0	67.3281	243,354,165	2009-03-31
4078	2009-04-02	163,845,690	0	67.3281	243,354,165	2009-03-31
4079	2009-04-01	163,845,690	0	67.3281	243,354,165	2009-03-31
4080	2009-03-31	163,845,690	0	67.3281	243,354,165	2009-03-31
4081	2009-03-30	163,845,690	0	67.3281	243,354,165	2009-02-28
4082	2009-03-27	163,845,690	0	67.3281	243,354,165	2009-02-28
4083	2009-03-26	163,845,690	0	67.3281	243,354,165	2009-02-28
4084	2009-03-25	163,845,690	0	67.3281	243,354,165	2009-02-28
4085	2009-03-24	163,845,690	-3,000	67.3281	243,354,165	2009-02-28
4086	2009-03-23	163,848,690	0	67.3293	243,354,165	2009-02-28
4087	2009-03-20	163,848,690	0	67.3293	243,354,165	2009-02-28
4088	2009-03-19	163,848,690	0	67.3293	243,354,165	2009-02-28
4089	2009-03-18	163,848,690	0	67.3293	243,354,165	2009-02-28
4090	2009-03-17	163,848,690	0	67.3293	243,354,165	2009-02-28
4091	2009-03-16	163,848,690	0	67.3293	243,354,165	2009-02-28
4092	2009-03-13	163,848,690	-2,000	67.3293	243,354,165	2009-02-28
4093	2009-03-12	163,850,690	0	67.3301	243,354,165	2009-02-28
4094	2009-03-11	163,850,690	15,000	67.3301	243,354,165	2009-02-28
4095	2009-03-10	163,835,690	17,000	67.3240	243,354,165	2009-02-28
4096	2009-03-09	163,818,690	0	67.3170	243,354,165	2009-02-28
4097	2009-03-06	163,818,690	0	67.3170	243,354,165	2009-02-28
4098	2009-03-05	163,818,690	0	67.3170	243,354,165	2009-02-28
4099	2009-03-04	163,818,690	0	67.3170	243,354,165	2009-02-28
4100	2009-03-03	163,818,690	-2,000	67.3170	243,354,165	2009-02-28
4101	2009-03-02	163,820,690	0	67.3178	243,354,165	2009-02-28
4102	2009-02-27	163,820,690	0	67.3178	243,354,165	2009-01-31
4103	2009-02-26	163,820,690	0	67.3178	243,354,165	2009-01-31
4104	2009-02-25	163,820,690	0	67.3178	243,354,165	2009-01-31
4105	2009-02-24	163,820,690	0	67.3178	243,354,165	2009-01-31
4106	2009-02-23	163,820,690	0	67.3178	243,354,165	2009-01-31
4107	2009-02-20	163,820,690	-1,000	67.3178	243,354,165	2009-01-31
4108	2009-02-19	163,821,690	-2,000	67.3182	243,354,165	2009-01-31
4109	2009-02-18	163,823,690	-1,000	67.3190	243,354,165	2009-01-31
4110	2009-02-17	163,824,690	-1,000	67.3195	243,354,165	2009-01-31
4111	2009-02-16	163,825,690	0	67.3199	243,354,165	2009-01-31
4112	2009-02-13	163,825,690	-2,000	67.3199	243,354,165	2009-01-31
4113	2009-02-12	163,827,690	0	67.3207	243,354,165	2009-01-31
4114	2009-02-11	163,827,690	0	67.3207	243,354,165	2009-01-31
4115	2009-02-10	163,827,690	0	67.3207	243,354,165	2009-01-31
4116	2009-02-09	163,827,690	0	67.3207	243,354,165	2009-01-31
4117	2009-02-06	163,827,690	3,295	67.3207	243,354,165	2009-01-31
4118	2009-02-05	163,824,395	14,000	67.3193	243,354,165	2009-01-31
4119	2009-02-04	163,810,395	0	67.3136	243,354,165	2009-01-31
4120	2009-02-03	163,810,395	-1,000	67.3136	243,354,165	2009-01-31
4121	2009-02-02	163,811,395	0	67.3140	243,354,165	2009-01-31
4122	2009-01-30	163,811,395	5,000	67.3140	243,354,165	2008-12-31
4123	2009-01-29	163,806,395	4,000	67.3119	243,354,165	2008-12-31
4124	2009-01-23	163,802,395	0	67.3103	243,354,165	2008-12-31
4125	2009-01-22	163,802,395	0	67.3103	243,354,165	2008-12-31
4126	2009-01-21	163,802,395	-8,000	67.3103	243,354,165	2008-12-31
4127	2009-01-20	163,810,395	0	67.3136	243,354,165	2008-12-31
4128	2009-01-19	163,810,395	1,000	67.3136	243,354,165	2008-12-31
4129	2009-01-15	163,809,395	0	67.3132	243,354,165	2008-12-31
4130	2009-01-14	163,809,395	-3,295	67.3132	243,354,165	2008-12-31
4131	2009-01-13	163,812,690	0	67.3145	243,354,165	2008-12-31
4132	2009-01-12	163,812,690	0	67.3145	243,354,165	2008-12-31
4133	2009-01-09	163,812,690	2,295	67.3145	243,354,165	2008-12-31
4134	2009-01-08	163,810,395	1,000	67.3136	243,354,165	2008-12-31
4135	2009-01-07	163,809,395	-3,000	67.3132	243,354,165	2008-12-31
4136	2009-01-06	163,812,395	0	67.3144	243,354,165	2008-12-31
4137	2009-01-05	163,812,395	-1,000	67.3144	243,354,165	2008-12-31
4138	2009-01-02	163,813,395	0	67.3148	243,354,165	2008-12-31
4139	2008-12-30	163,813,395	0	67.3148	243,354,165	2008-11-30
4140	2008-12-29	163,813,395	0	67.3148	243,354,165	2008-11-30
4141	2008-12-23	163,813,395	0	67.3148	243,354,165	2008-11-30
4142	2008-12-22	163,813,395	0	67.3148	243,354,165	2008-11-30
4143	2008-12-19	163,813,395	0	67.3148	243,354,165	2008-11-30
4144	2008-12-18	163,813,395	0	67.3148	243,354,165	2008-11-30
4145	2008-12-17	163,813,395	0	67.3148	243,354,165	2008-11-30
4146	2008-12-16	163,813,395	40,000	67.3148	243,354,165	2008-11-30
4147	2008-12-15	163,773,395	0	67.2984	243,354,165	2008-11-30
4148	2008-12-12	163,773,395	0	67.2984	243,354,165	2008-11-30
4149	2008-12-11	163,773,395	0	67.2984	243,354,165	2008-11-30
4150	2008-12-10	163,773,395	1,000	67.2984	243,354,165	2008-11-30
4151	2008-12-09	163,772,395	1,000	67.2980	243,354,165	2008-11-30
4152	2008-12-08	163,771,395	0	67.2976	243,354,165	2008-11-30
4153	2008-12-05	163,771,395	0	67.2976	243,354,165	2008-11-30
4154	2008-12-04	163,771,395	0	67.2976	243,354,165	2008-11-30
4155	2008-12-03	163,771,395	0	67.2976	243,354,165	2008-11-30
4156	2008-12-02	163,771,395	0	67.2976	243,354,165	2008-11-30
4157	2008-12-01	163,771,395	10,000	67.2976	243,354,165	2008-11-30
4158	2008-11-28	163,761,395	0	67.2934	243,354,165	2008-10-31
4159	2008-11-27	163,761,395	0	67.2934	243,354,165	2008-10-31
4160	2008-11-26	163,761,395	0	67.2934	243,354,165	2008-10-31
4161	2008-11-25	163,761,395	0	67.2934	243,354,165	2008-10-31
4162	2008-11-24	163,761,395	0	67.2934	243,354,165	2008-10-31
4163	2008-11-21	163,761,395	0	67.2934	243,354,165	2008-10-31
4164	2008-11-20	163,761,395	0	67.2934	243,354,165	2008-10-31
4165	2008-11-19	163,761,395	0	67.2934	243,354,165	2008-10-31
4166	2008-11-18	163,761,395	10,000	67.2934	243,354,165	2008-10-31
4167	2008-11-17	163,751,395	0	67.2893	243,354,165	2008-10-31
4168	2008-11-14	163,751,395	0	67.2893	243,354,165	2008-10-31
4169	2008-11-13	163,751,395	0	67.2893	243,354,165	2008-10-31
4170	2008-11-12	163,751,395	-28,000	67.2893	243,354,165	2008-10-31
4171	2008-11-11	163,779,395	0	67.3008	243,354,165	2008-10-31
4172	2008-11-10	163,779,395	5,275	67.3008	243,354,165	2008-10-31
4173	2008-11-07	163,774,120	0	67.2987	243,354,165	2008-10-31
4174	2008-11-06	163,774,120	-5,275	67.2987	243,354,165	2008-10-31
4175	2008-11-05	163,779,395	0	67.3008	243,354,165	2008-10-31
4176	2008-11-04	163,779,395	27,275	67.3008	243,354,165	2008-10-31
4177	2008-11-03	163,752,120	0	67.2896	243,354,165	2008-10-31
4178	2008-10-31	163,752,120	0	67.2896	243,354,165	2008-10-31
4179	2008-10-30	163,752,120	0	67.2896	243,354,165	2008-09-30
4180	2008-10-29	163,752,120	0	67.2896	243,354,165	2008-09-30
4181	2008-10-28	163,752,120	0	67.2896	243,354,165	2008-09-30
4182	2008-10-27	163,752,120	0	67.2896	243,354,165	2008-09-30
4183	2008-10-24	163,752,120	20,000	67.2896	243,354,165	2008-09-30
4184	2008-10-23	163,732,120	0	67.2814	243,354,165	2008-09-30
4185	2008-10-22	163,732,120	-5,000	67.2814	243,354,165	2008-09-30
4186	2008-10-21	163,737,120	0	67.2835	243,354,165	2008-09-30
4187	2008-10-20	163,737,120	0	67.2835	243,354,165	2008-09-30
4188	2008-10-17	163,737,120	0	67.2835	243,354,165	2008-09-30
4189	2008-10-16	163,737,120	-25,000	67.2835	243,354,165	2008-09-30
4190	2008-10-15	163,762,120	0	67.2937	243,354,165	2008-09-30
4191	2008-10-14	163,762,120	-145,000	67.2937	243,354,165	2008-09-30
4192	2008-10-13	163,907,120	10,000	67.3533	243,354,165	2008-09-30
4193	2008-10-10	163,897,120	15,000	67.3492	243,354,165	2008-09-30
4194	2008-10-09	163,882,120	-1,000	67.3431	243,354,165	2008-09-30
4195	2008-10-08	163,883,120	166,000	67.3435	243,354,165	2008-09-30
4196	2008-10-06	163,717,120	0	67.2752	243,354,165	2008-09-30
4197	2008-10-03	163,717,120	0	67.2752	243,354,165	2008-09-30
4198	2008-10-02	163,717,120	22,000	67.2752	243,354,165	2008-09-30
4199	2008-09-30	163,695,120	20,000	67.2662	243,354,165	2008-09-30
4200	2008-09-29	163,675,120	0	67.2580	243,354,165	2008-08-31
4201	2008-09-26	163,675,120	0	67.2580	243,354,165	2008-08-31
4202	2008-09-25	163,675,120	0	67.2580	243,354,165	2008-08-31
4203	2008-09-24	163,675,120	0	67.2580	243,354,165	2008-08-31
4204	2008-09-23	163,675,120	0	67.2580	243,354,165	2008-08-31
4205	2008-09-22	163,675,120	-2,000	67.2580	243,354,165	2008-08-31
4206	2008-09-19	163,677,120	0	67.2588	243,354,165	2008-08-31
4207	2008-09-18	163,677,120	-12,000	67.2588	243,354,165	2008-08-31
4208	2008-09-17	163,689,120	0	67.2637	243,354,165	2008-08-31
4209	2008-09-16	163,689,120	5,000	67.2637	243,354,165	2008-08-31
4210	2008-09-12	163,684,120	0	67.2617	243,354,165	2008-08-31
4211	2008-09-11	163,684,120	-2,000	67.2617	243,354,165	2008-08-31
4212	2008-09-10	163,686,120	0	67.2625	243,354,165	2008-08-31
4213	2008-09-09	163,686,120	0	67.2625	243,354,165	2008-08-31
4214	2008-09-08	163,686,120	0	67.2625	243,354,165	2008-08-31
4215	2008-09-05	163,686,120	0	67.2625	243,354,165	2008-08-31
4216	2008-09-04	163,686,120	0	67.2625	243,354,165	2008-08-31
4217	2008-09-03	163,686,120	-10,000	67.2625	243,354,165	2008-08-31
4218	2008-09-02	163,696,120	0	67.2666	243,354,165	2008-08-31
4219	2008-09-01	163,696,120	0	67.2666	243,354,165	2008-08-31
4220	2008-08-29	163,696,120	0	67.2666	243,354,165	2008-07-31
4221	2008-08-28	163,696,120	0	67.2666	243,354,165	2008-07-31
4222	2008-08-27	163,696,120	0	67.2666	243,354,165	2008-07-31
4223	2008-08-26	163,696,120	0	67.2666	243,354,165	2008-07-31
4224	2008-08-25	163,696,120	400,000	67.2666	243,354,165	2008-07-31
4225	2008-08-21	163,296,120	0	67.1022	243,354,165	2008-07-31
4226	2008-08-20	163,296,120	8,000	67.1022	243,354,165	2008-07-31
4227	2008-08-19	163,288,120	0	67.0990	243,354,165	2008-07-31
4228	2008-08-18	163,288,120	0	67.0990	243,354,165	2008-07-31
4229	2008-08-15	163,288,120	0	67.0990	243,354,165	2008-07-31
4230	2008-08-14	163,288,120	0	67.0990	243,354,165	2008-07-31
4231	2008-08-13	163,288,120	0	67.0990	243,354,165	2008-07-31
4232	2008-08-12	163,288,120	0	67.0990	243,354,165	2008-07-31
4233	2008-08-11	163,288,120	-10,000	67.0990	243,354,165	2008-07-31
4234	2008-08-08	163,298,120	1,647	67.1031	243,354,165	2008-07-31
4235	2008-08-07	163,296,473	0	67.1024	243,354,165	2008-07-31
4236	2008-08-05	163,296,473	0	67.1024	243,354,165	2008-07-31
4237	2008-08-04	163,296,473	0	67.1024	243,354,165	2008-07-31
4238	2008-08-01	163,296,473	0	67.1024	243,354,165	2008-07-31
4239	2008-07-31	163,296,473	0	67.1024	243,354,165	2008-07-31
4240	2008-07-30	163,296,473	0	67.1024	243,354,165	2008-06-30
4241	2008-07-29	163,296,473	0	67.1024	243,354,165	2008-06-30
4242	2008-07-28	163,296,473	0	67.1024	243,354,165	2008-06-30
4243	2008-07-25	163,296,473	0	67.1024	243,354,165	2008-06-30
4244	2008-07-24	163,296,473	5,440	67.1024	243,354,165	2008-06-30
4245	2008-07-23	163,291,033	-1,972	67.1002	243,354,165	2008-06-30
4246	2008-07-22	163,293,005	0	67.1010	243,354,165	2008-06-30
4247	2008-07-21	163,293,005	0	67.1010	243,354,165	2008-06-30
4248	2008-07-18	163,293,005	38,000	67.1010	243,354,165	2008-06-30
4249	2008-07-17	163,255,005	22,000	67.0854	243,354,165	2008-06-30
4250	2008-07-16	163,233,005	0	67.0763	243,354,165	2008-06-30
4251	2008-07-15	163,233,005	0	67.0763	243,354,165	2008-06-30
4252	2008-07-14	163,233,005	0	67.0763	243,354,165	2008-06-30
4253	2008-07-11	163,233,005	0	67.0763	243,354,165	2008-06-30
4254	2008-07-10	163,233,005	41,000	67.0763	243,354,165	2008-06-30
4255	2008-07-09	163,192,005	9,000	67.0595	243,354,165	2008-06-30
4256	2008-07-08	163,183,005	0	67.0558	243,354,165	2008-06-30
4257	2008-07-07	163,183,005	0	67.0558	243,354,165	2008-06-30
4258	2008-07-04	163,183,005	0	67.0558	243,354,165	2008-06-30
4259	2008-07-03	163,183,005	0	67.0558	243,354,165	2008-06-30
4260	2008-07-02	163,183,005	0	67.0558	243,354,165	2008-06-30
4261	2008-06-30	163,183,005	0	67.0558	243,354,165	2008-06-30
4262	2008-06-27	163,183,005	0	67.0558	243,354,165	2008-05-31
4263	2008-06-26	163,183,005	0	67.0558	243,354,165	2008-05-31
4264	2008-06-25	163,183,005	0	67.0558	243,354,165	2008-05-31
4265	2008-06-24	163,183,005	0	67.0558	243,354,165	2008-05-31
4266	2008-06-23	163,183,005	0	67.0558	243,354,165	2008-05-31
4267	2008-06-20	163,183,005	0	67.0558	243,354,165	2008-05-31
4268	2008-06-19	163,183,005	-333,671,295	67.0558	243,354,165	2008-05-31
4269	2008-06-18	496,854,300	333,671,295	204.1692	243,354,165	2008-05-31
4270	2008-06-17	163,183,005	0	67.0558	243,354,165	2008-05-31
4271	2008-06-16	163,183,005	0	67.0558	243,354,165	2008-05-31
4272	2008-06-13	163,183,005	0	67.0558	243,354,165	2008-05-31
4273	2008-06-12	163,183,005	0	67.0558	243,354,165	2008-05-31
4274	2008-06-11	163,183,005	34,850	67.0558	243,354,165	2008-05-31
4275	2008-06-10	163,148,155	70,000	67.0414	243,354,165	2008-05-31
4276	2008-06-06	163,078,155	0	67.0127	243,354,165	2008-05-31
4277	2008-06-05	163,078,155	0	67.0127	243,354,165	2008-05-31
4278	2008-06-04	163,078,155	16,000	67.0127	243,354,165	2008-05-31
4279	2008-06-03	163,062,155	5,000	67.0061	243,354,165	2008-05-31
4280	2008-06-02	163,057,155	1,208	67.0041	243,354,165	2008-05-31
4281	2008-05-30	163,055,947	18,000	67.0036	243,354,165	2008-04-30
4282	2008-05-29	163,037,947	1,000	66.9962	243,354,165	2008-04-30
4283	2008-05-28	163,036,947	0	66.9957	243,354,165	2008-04-30
4284	2008-05-27	163,036,947	3,000	66.9957	243,354,165	2008-04-30
4285	2008-05-26	163,033,947	0	66.9945	243,354,165	2008-04-30
4286	2008-05-23	163,033,947	0	66.9945	243,354,165	2008-04-30
4287	2008-05-22	163,033,947	0	66.9945	243,354,165	2008-04-30
4288	2008-05-21	163,033,947	0	66.9945	243,354,165	2008-04-30
4289	2008-05-20	163,033,947	0	66.9945	243,354,165	2008-04-30
4290	2008-05-19	163,033,947	55,687	66.9945	243,354,165	2008-04-30
4291	2008-05-16	162,978,260	0	66.9716	243,354,165	2008-04-30
4292	2008-05-15	162,978,260	148	66.9716	243,354,165	2008-04-30
4293	2008-05-14	162,978,112	0	66.9716	243,354,165	2008-04-30
4294	2008-05-13	162,978,112	0	66.9716	243,354,165	2008-04-30
4295	2008-05-09	162,978,112	0	66.9716	243,354,165	2008-04-30
4296	2008-05-08	162,978,112	0	66.9716	243,354,165	2008-04-30
4297	2008-05-07	162,978,112	0	66.9716	243,354,165	2008-04-30
4298	2008-05-06	162,978,112	0	66.9716	243,354,165	2008-04-30
4299	2008-05-05	162,978,112	23,000	66.9716	243,354,165	2008-04-30
4300	2008-05-02	162,955,112	0	66.9621	243,354,165	2008-04-30
4301	2008-04-30	162,955,112	3,000	66.9621	243,354,165	2008-04-30
4302	2008-04-29	162,952,112	0	66.9609	243,354,165	2008-03-31
4303	2008-04-28	162,952,112	86,000	66.9609	243,354,165	2008-03-31
4304	2008-04-25	162,866,112	0	66.9255	243,354,165	2008-03-31
4305	2008-04-24	162,866,112	0	66.9255	243,354,165	2008-03-31
4306	2008-04-23	162,866,112	0	66.9255	243,354,165	2008-03-31
4307	2008-04-22	162,866,112	0	66.9255	243,354,165	2008-03-31
4308	2008-04-21	162,866,112	10,000	66.9255	243,354,165	2008-03-31
4309	2008-04-18	162,856,112	17,000	66.9214	243,354,165	2008-03-31
4310	2008-04-17	162,839,112	0	66.9145	243,354,165	2008-03-31
4311	2008-04-16	162,839,112	0	66.9145	243,354,165	2008-03-31
4312	2008-04-15	162,839,112	0	66.9145	243,354,165	2008-03-31
4313	2008-04-14	162,839,112	0	66.9145	243,354,165	2008-03-31
4314	2008-04-11	162,839,112	34,000	66.9145	243,354,165	2008-03-31
4315	2008-04-10	162,805,112	20,000	66.9005	243,354,165	2008-03-31
4316	2008-04-09	162,785,112	0	66.8923	243,354,165	2008-03-31
4317	2008-04-08	162,785,112	0	66.8923	243,354,165	2008-03-31
4318	2008-04-07	162,785,112	0	66.8923	243,354,165	2008-03-31
4319	2008-04-03	162,785,112	0	66.8923	243,354,165	2008-03-31
4320	2008-04-02	162,785,112	0	66.8923	243,354,165	2008-03-31
4321	2008-04-01	162,785,112	-2,000	66.8923	243,354,165	2008-03-31
4322	2008-03-31	162,787,112	11,000	66.8931	243,354,165	2008-03-31
4323	2008-03-28	162,776,112	50,000	66.8886	243,354,165	2008-02-29
4324	2008-03-27	162,726,112	154,000	66.8680	243,354,165	2008-02-29
4325	2008-03-26	162,572,112	0	66.8047	243,354,165	2008-02-29
4326	2008-03-25	162,572,112	0	66.8047	243,354,165	2008-02-29
4327	2008-03-20	162,572,112	200,000	66.8047	243,354,165	2008-02-29
4328	2008-03-19	162,372,112	10,000	66.7226	243,354,165	2008-02-29
4329	2008-03-18	162,362,112	0	66.7184	243,354,165	2008-02-29
4330	2008-03-17	162,362,112	0	66.7184	243,354,165	2008-02-29
4331	2008-03-14	162,362,112	7,000	66.7184	243,354,165	2008-02-29
4332	2008-03-13	162,355,112	11,000	66.7156	243,354,165	2008-02-29
4333	2008-03-12	162,344,112	10,000	66.7110	243,354,165	2008-02-29
4334	2008-03-11	162,334,112	0	66.7069	243,354,165	2008-02-29
4335	2008-03-10	162,334,112	-6,000	66.7069	243,354,165	2008-02-29
4336	2008-03-07	162,340,112	30,515	66.7094	243,354,165	2008-02-29
4337	2008-03-06	162,309,597	0	66.6969	243,354,165	2008-02-29
4338	2008-03-05	162,309,597	2,750	66.6969	243,354,165	2008-02-29
4339	2008-03-04	162,306,847	0	66.6957	243,354,165	2008-02-29
4340	2008-03-03	162,306,847	10,000	66.6957	243,354,165	2008-02-29
4341	2008-02-29	162,296,847	10,000	66.6916	243,354,165	2008-02-29
4342	2008-02-28	162,286,847	17,000	66.6875	243,354,165	2008-01-31
4343	2008-02-27	162,269,847	19,800	66.6805	243,354,165	2008-01-31
4344	2008-02-26	162,250,047	0	66.6724	243,354,165	2008-01-31
4345	2008-02-25	162,250,047	0	66.6724	243,354,165	2008-01-31
4346	2008-02-22	162,250,047	258,000	66.6724	243,354,165	2008-01-31
4347	2008-02-21	161,992,047	42,000	66.5664	243,354,165	2008-01-31
4348	2008-02-20	161,950,047	0	66.5491	243,354,165	2008-01-31
4349	2008-02-19	161,950,047	15,000	66.5491	243,354,165	2008-01-31
4350	2008-02-18	161,935,047	23,000	66.5430	243,354,165	2008-01-31
4351	2008-02-15	161,912,047	0	66.5335	243,354,165	2008-01-31
4352	2008-02-14	161,912,047	0	66.5335	243,354,165	2008-01-31
4353	2008-02-13	161,912,047	0	66.5335	243,354,165	2008-01-31
4354	2008-02-12	161,912,047	0	66.5335	243,354,165	2008-01-31
4355	2008-02-11	161,912,047	0	66.5335	243,354,165	2008-01-31
4356	2008-02-06	161,912,047	0	66.5335	243,354,165	2008-01-31
4357	2008-02-05	161,912,047	0	66.5335	243,354,165	2008-01-31
4358	2008-02-04	161,912,047	0	66.5335	243,354,165	2008-01-31
4359	2008-02-01	161,912,047	0	66.5335	243,354,165	2008-01-31
4360	2008-01-31	161,912,047	0	66.5335	243,354,165	2008-01-31
4361	2008-01-30	161,912,047	-10,000	66.5335	243,354,165	2007-12-31
4362	2008-01-29	161,922,047	0	66.5376	243,354,165	2007-12-31
4363	2008-01-28	161,922,047	0	66.5376	243,354,165	2007-12-31
4364	2008-01-25	161,922,047	0	66.5376	243,354,165	2007-12-31
4365	2008-01-24	161,922,047	0	66.5376	243,354,165	2007-12-31
4366	2008-01-23	161,922,047	0	66.5376	243,354,165	2007-12-31
4367	2008-01-22	161,922,047	0	66.5376	243,354,165	2007-12-31
4368	2008-01-21	161,922,047	66,448	66.5376	243,354,165	2007-12-31
4369	2008-01-18	161,855,599	0	66.5103	243,354,165	2007-12-31
4370	2008-01-17	161,855,599	3,000	66.5103	243,354,165	2007-12-31
4371	2008-01-16	161,852,599	108,000	66.5091	243,354,165	2007-12-31
4372	2008-01-15	161,744,599	-2,254	66.4647	243,354,165	2007-12-31
4373	2008-01-14	161,746,853	-10,000	66.4656	243,354,165	2007-12-31
4374	2008-01-11	161,756,853	-4,000	66.4697	243,354,165	2007-12-31
4375	2008-01-10	161,760,853	18,971	66.4714	243,354,165	2007-12-31
4376	2008-01-09	161,741,882	0	66.4636	243,354,165	2007-12-31
4377	2008-01-08	161,741,882	82,000	66.4636	243,354,165	2007-12-31
4378	2008-01-07	161,659,882	0	66.4299	243,354,165	2007-12-31
4379	2008-01-04	161,659,882	140,000	66.4299	243,354,165	2007-12-31
4380	2008-01-03	161,519,882	1,000	66.3724	243,354,165	2007-12-31
4381	2008-01-02	161,518,882	-1,000	66.3719	243,354,165	2007-12-31
4382	2007-12-31	161,519,882	0	66.3724	243,354,165	2007-12-31
4383	2007-12-28	161,519,882	21,000	66.3724	243,354,165	2007-11-30
4384	2007-12-27	161,498,882	22,000	66.3637	243,354,165	2007-11-30
4385	2007-12-24	161,476,882	-2,750	66.3547	243,354,165	2007-11-30
4386	2007-12-21	161,479,632	-10,000	66.3558	243,354,165	2007-11-30
4387	2007-12-20	161,489,632	2,750	66.3599	243,354,165	2007-11-30
4388	2007-12-19	161,486,882	1,000	66.3588	243,354,165	2007-11-30
4389	2007-12-18	161,485,882	0	66.3584	243,354,165	2007-11-30
4390	2007-12-17	161,485,882	0	66.3584	243,354,165	2007-11-30
4391	2007-12-14	161,485,882	-2,750	66.3584	243,354,165	2007-11-30
4392	2007-12-13	161,488,632	0	66.3595	243,354,165	2007-11-30
4393	2007-12-12	161,488,632	2,750	66.3595	243,354,165	2007-11-30
4394	2007-12-11	161,485,882	-10,000	66.3584	243,354,165	2007-11-30
4395	2007-12-10	161,495,882	0	66.3625	243,354,165	2007-11-30
4396	2007-12-07	161,495,882	0	66.3625	243,354,165	2007-11-30
4397	2007-12-06	161,495,882	0	66.3625	243,354,165	2007-11-30
4398	2007-12-05	161,495,882	0	66.3625	243,354,165	2007-11-30
4399	2007-12-04	161,495,882	0	66.3625	243,354,165	2007-11-30
4400	2007-12-03	161,495,882	0	66.3625	243,354,165	2007-11-30
4401	2007-11-30	161,495,882	0	66.3625	243,354,165	2007-11-30
4402	2007-11-29	161,495,882	1,000	66.3625	243,354,165	2007-10-31
4403	2007-11-28	161,494,882	0	66.3621	243,354,165	2007-10-31
4404	2007-11-27	161,494,882	5,000	66.3621	243,354,165	2007-10-31
4405	2007-11-26	161,489,882	0	66.3600	243,354,165	2007-10-31
4406	2007-11-23	161,489,882	0	66.3600	243,354,165	2007-10-31
4407	2007-11-22	161,489,882	-31,000	66.3600	243,354,165	2007-10-31
4408	2007-11-21	161,520,882	0	66.3728	243,354,165	2007-10-31
4409	2007-11-20	161,520,882	0	66.3728	243,354,165	2007-10-31
4410	2007-11-19	161,520,882	0	66.3728	243,354,165	2007-10-31
4411	2007-11-16	161,520,882	0	66.3728	243,354,165	2007-10-31
4412	2007-11-15	161,520,882	-10,000	66.3728	243,354,165	2007-10-31
4413	2007-11-14	161,530,882	7,000	66.3769	243,354,165	2007-10-31
4414	2007-11-13	161,523,882	27,865	66.3740	243,354,165	2007-10-31
4415	2007-11-12	161,496,017	0	66.3625	243,354,165	2007-10-31
4416	2007-11-09	161,496,017	0	66.3625	243,354,165	2007-10-31
4417	2007-11-08	161,496,017	0	66.3625	243,354,165	2007-10-31
4418	2007-11-07	161,496,017	0	66.3625	243,354,165	2007-10-31
4419	2007-11-06	161,496,017	-1,000	66.3625	243,354,165	2007-10-31
4420	2007-11-05	161,497,017	5,000	66.3630	243,354,165	2007-10-31
4421	2007-11-02	161,492,017	45,000	66.3609	243,354,165	2007-10-31
4422	2007-11-01	161,447,017	-17,000	66.3424	243,354,165	2007-10-31
4423	2007-10-31	161,464,017	0	66.3494	243,354,165	2007-10-31
4424	2007-10-30	161,464,017	105,000	66.3494	243,354,165	2007-09-30
4425	2007-10-29	161,359,017	0	66.3062	243,354,165	2007-09-30
4426	2007-10-26	161,359,017	0	66.3062	243,354,165	2007-09-30
4427	2007-10-25	161,359,017	0	66.3062	243,354,165	2007-09-30
4428	2007-10-24	161,359,017	0	66.3062	243,354,165	2007-09-30
4429	2007-10-23	161,359,017	3,500	66.3062	243,354,165	2007-09-30
4430	2007-10-22	161,355,517	6,874	66.3048	243,354,165	2007-09-30
4431	2007-10-18	161,348,643	0	66.3020	243,354,165	2007-09-30
4432	2007-10-17	161,348,643	4,000	66.3020	243,354,165	2007-09-30
4433	2007-10-16	161,344,643	0	66.3003	243,354,165	2007-09-30
4434	2007-10-15	161,344,643	0	66.3003	243,354,165	2007-09-30
4435	2007-10-12	161,344,643	0	66.3003	243,354,165	2007-09-30
4436	2007-10-11	161,344,643	1,000	66.3003	243,354,165	2007-09-30
4437	2007-10-10	161,343,643	35,000	66.2999	243,354,165	2007-09-30
4438	2007-10-09	161,308,643	0	66.2855	243,354,165	2007-09-30
4439	2007-10-08	161,308,643	22,500	66.2855	243,354,165	2007-09-30
4440	2007-10-05	161,286,143	10,000	66.2763	243,354,165	2007-09-30
4441	2007-10-04	161,276,143	7,000	66.2722	243,354,165	2007-09-30
4442	2007-10-03	161,269,143	10,000	66.2693	243,354,165	2007-09-30
4443	2007-10-02	161,259,143	30,000	66.2652	243,354,165	2007-09-30
4444	2007-09-28	161,229,143	0	66.2529	243,354,165	2007-08-31
4445	2007-09-27	161,229,143	1,252	66.2529	243,354,165	2007-08-31
4446	2007-09-25	161,227,891	-60,000	66.2524	243,354,165	2007-08-31
4447	2007-09-24	161,287,891	11,000	66.2770	243,354,165	2007-08-31
4448	2007-09-21	161,276,891	0	66.2725	243,354,165	2007-08-31
4449	2007-09-20	161,276,891	230,000	66.2725	243,354,165	2007-08-31
4450	2007-09-19	161,046,891	-30,000	66.1780	243,354,165	2007-08-31
4451	2007-09-18	161,076,891	-40,000	66.1903	243,354,165	2007-08-31
4452	2007-09-17	161,116,891	11,000	66.2068	243,354,165	2007-08-31
4453	2007-09-14	161,105,891	28,889	66.2022	243,354,165	2007-08-31
4454	2007-09-13	161,077,002	-9,402,000	66.1904	243,354,165	2007-08-31
4455	2007-09-12	170,479,002	0	70.0539	243,354,165	2007-08-31
4456	2007-09-11	170,479,002	24,000	70.0539	243,354,165	2007-08-31
4457	2007-09-10	170,455,002	39,500	70.0440	243,354,165	2007-08-31
4458	2007-09-07	170,415,502	8,000	70.0278	243,354,165	2007-08-31
4459	2007-09-06	170,407,502	-16,000	70.0245	243,354,165	2007-08-31
4460	2007-09-05	170,423,502	2,000	70.0311	243,354,165	2007-08-31
4461	2007-09-04	170,421,502	20,413	70.0302	243,354,165	2007-08-31
4462	2007-09-03	170,401,089	0	70.0219	243,354,165	2007-08-31
4463	2007-08-31	170,401,089	0	70.0219	243,354,165	2007-08-31
4464	2007-08-30	170,401,089	0	70.0219	243,354,165	2007-07-31
4465	2007-08-29	170,401,089	-55,000	70.0219	243,354,165	2007-07-31
4466	2007-08-28	170,456,089	-20,000	70.0445	243,354,165	2007-07-31
4467	2007-08-27	170,476,089	0	70.0527	243,354,165	2007-07-31
4468	2007-08-24	170,476,089	-19,844	70.0527	243,354,165	2007-07-31
4469	2007-08-23	170,495,933	0	70.0608	243,354,165	2007-07-31
4470	2007-08-22	170,495,933	14,000	70.0608	243,354,165	2007-07-31
4471	2007-08-21	170,481,933	0	70.0551	243,354,165	2007-07-31
4472	2007-08-20	170,481,933	-12,500	70.0551	243,354,165	2007-07-31
4473	2007-08-17	170,494,433	0	70.0602	243,354,165	2007-07-31
4474	2007-08-16	170,494,433	0	70.0602	243,354,165	2007-07-31
4475	2007-08-15	170,494,433	0	70.0602	243,354,165	2007-07-31
4476	2007-08-14	170,494,433	0	70.0602	243,354,165	2007-07-31
4477	2007-08-13	170,494,433	0	70.0602	243,354,165	2007-07-31
4478	2007-08-10	170,494,433	-1,000	70.0602	243,354,165	2007-07-31
4479	2007-08-09	170,495,433	-2,548	70.0606	243,354,165	2007-07-31
4480	2007-08-08	170,497,981	0	70.0617	243,354,165	2007-07-31
4481	2007-08-07	170,497,981	548	70.0617	243,354,165	2007-07-31
4482	2007-08-06	170,497,433	0	70.0614	243,354,165	2007-07-31
4483	2007-08-03	170,497,433	9,452	70.0614	243,354,165	2007-07-31
4484	2007-08-02	170,487,981	0	70.0576	243,354,165	2007-07-31
4485	2007-08-01	170,487,981	14,548	70.0576	243,354,165	2007-07-31
4486	2007-07-31	170,473,433	1,000	70.0516	243,354,165	2007-07-31
4487	2007-07-30	170,472,433	-11,000	70.0512	243,354,165	2007-06-30
4488	2007-07-27	170,483,433	10,000	70.0557	243,354,165	2007-06-30
4489	2007-07-26	170,473,433	-1,000	70.0516	243,354,165	2007-06-30
4490	2007-07-25	170,474,433	47,806	70.0520	243,354,165	2007-06-30
4491	2007-07-24	170,426,627	13,194	70.0323	243,354,165	2007-06-30
4492	2007-07-23	170,413,433	12,000	70.0269	243,354,165	2007-06-30
4493	2007-07-20	170,401,433	17,000	70.0220	243,354,165	2007-06-30
4494	2007-07-19	170,384,433	93,000	70.0150	243,354,165	2007-06-30
4495	2007-07-18	170,291,433	3,000	69.9768	243,354,165	2007-06-30
4496	2007-07-17	170,288,433	0	69.9756	243,354,165	2007-06-30
4497	2007-07-16	170,288,433	0	69.9756	243,354,165	2007-06-30
4498	2007-07-13	170,288,433	-1,000	69.9756	243,354,165	2007-06-30
4499	2007-07-12	170,289,433	9,000	69.9760	243,354,165	2007-06-30
4500	2007-07-11	170,280,433	29,000	69.9723	243,354,165	2007-06-30
4501	2007-07-10	170,251,433	91,000	69.9604	243,354,165	2007-06-30
4502	2007-07-09	170,160,433	183,000	69.9230	243,354,165	2007-06-30
4503	2007-07-06	169,977,433	12,000	69.8478	243,354,165	2007-06-30
4504	2007-07-05	169,965,433	5,000	69.8428	243,354,165	2007-06-30
4505	2007-07-04	169,960,433	0	69.8408	243,354,165	2007-06-30
4506	2007-07-03	169,960,433	-154,893	69.8408	243,354,165	2007-06-30
4507	2007-06-29	170,115,326	-20,000	69.9044	243,354,165	2007-05-31
4508	2007-06-28	170,135,326	4,000	69.9126	243,354,165	2007-05-31
4509	2007-06-27	170,131,326	8,000	69.9110	243,354,165	2007-05-31
4510	2007-06-26	170,123,326		69.9077	243,354,165	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---