LAI FUNG HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01125	1997-11-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	12,095,013	0	3.6537	331,033,443	2025-09-30
2	2025-10-09	12,095,013	0	3.6537	331,033,443	2025-09-30
3	2025-10-08	12,095,013	0	3.6537	331,033,443	2025-09-30
4	2025-10-06	12,095,013	0	3.6537	331,033,443	2025-09-30
5	2025-10-03	12,095,013	0	3.6537	331,033,443	2025-09-30
6	2025-10-02	12,095,013	0	3.6537	331,033,443	2025-09-30
7	2025-09-30	12,095,013	2,600	3.6537	331,033,443	2025-09-30
8	2025-09-29	12,092,413	0	3.6529	331,033,443	2025-08-31
9	2025-09-26	12,092,413	0	3.6529	331,033,443	2025-08-31
10	2025-09-25	12,092,413	0	3.6529	331,033,443	2025-08-31
11	2025-09-24	12,092,413	0	3.6529	331,033,443	2025-08-31
12	2025-09-23	12,092,413	0	3.6529	331,033,443	2025-08-31
13	2025-09-22	12,092,413	0	3.6529	331,033,443	2025-08-31
14	2025-09-19	12,092,413	-17,600	3.6529	331,033,443	2025-08-31
15	2025-09-18	12,110,013	0	3.6582	331,033,443	2025-08-31
16	2025-09-17	12,110,013	0	3.6582	331,033,443	2025-08-31
17	2025-09-16	12,110,013	0	3.6582	331,033,443	2025-08-31
18	2025-09-15	12,110,013	0	3.6582	331,033,443	2025-08-31
19	2025-09-12	12,110,013	0	3.6582	331,033,443	2025-08-31
20	2025-09-11	12,110,013	0	3.6582	331,033,443	2025-08-31
21	2025-09-10	12,110,013	0	3.6582	331,033,443	2025-08-31
22	2025-09-09	12,110,013	0	3.6582	331,033,443	2025-08-31
23	2025-09-08	12,110,013	0	3.6582	331,033,443	2025-08-31
24	2025-09-05	12,110,013	0	3.6582	331,033,443	2025-08-31
25	2025-09-04	12,110,013	0	3.6582	331,033,443	2025-08-31
26	2025-09-03	12,110,013	0	3.6582	331,033,443	2025-08-31
27	2025-09-02	12,110,013	0	3.6582	331,033,443	2025-08-31
28	2025-09-01	12,110,013	0	3.6582	331,033,443	2025-08-31
29	2025-08-29	12,110,013	0	3.6582	331,033,443	2025-07-31
30	2025-08-28	12,110,013	-26,800	3.6582	331,033,443	2025-07-31
31	2025-08-27	12,136,813	-33,179,437	3.6663	331,033,443	2025-07-31
32	2025-08-26	45,316,250	0	13.6893	331,033,443	2025-07-31
33	2025-08-25	45,316,250	87,038	13.6893	331,033,443	2025-07-31
34	2025-08-22	45,229,212	400	13.6630	331,033,443	2025-07-31
35	2025-08-21	45,228,812	0	13.6629	331,033,443	2025-07-31
36	2025-08-20	45,228,812	0	13.6629	331,033,443	2025-07-31
37	2025-08-19	45,228,812	-10,800	13.6629	331,033,443	2025-07-31
38	2025-08-18	45,239,612	8,000	13.6662	331,033,443	2025-07-31
39	2025-08-15	45,231,612	37,127	13.6638	331,033,443	2025-07-31
40	2025-08-14	45,194,485	0	13.6525	331,033,443	2025-07-31
41	2025-08-13	45,194,485	0	13.6525	331,033,443	2025-07-31
42	2025-08-12	45,194,485	0	13.6525	331,033,443	2025-07-31
43	2025-08-11	45,194,485	0	13.6525	331,033,443	2025-07-31
44	2025-08-08	45,194,485	-10,000	13.6525	331,033,443	2025-07-31
45	2025-08-07	45,204,485	0	13.6556	331,033,443	2025-07-31
46	2025-08-06	45,204,485	-1,200	13.6556	331,033,443	2025-07-31
47	2025-08-05	45,205,685	0	13.6559	331,033,443	2025-07-31
48	2025-08-04	45,205,685	-44,000	13.6559	331,033,443	2025-07-31
49	2025-08-01	45,249,685	-71,200	13.6692	331,033,443	2025-07-31
50	2025-07-31	45,320,885	-64,800	13.6907	331,033,443	2025-07-31
51	2025-07-30	45,385,685	-42,400	13.7103	331,033,443	2025-06-30
52	2025-07-29	45,428,085	-32,000	13.7231	331,033,443	2025-06-30
53	2025-07-28	45,460,085	-5,200	13.7328	331,033,443	2025-06-30
54	2025-07-25	45,465,285	-78,800	13.7343	331,033,443	2025-06-30
55	2025-07-24	45,544,085	2,000	13.7582	331,033,443	2025-06-30
56	2025-07-23	45,542,085	17,600	13.7575	331,033,443	2025-06-30
57	2025-07-22	45,524,485	0	13.7522	331,033,443	2025-06-30
58	2025-07-21	45,524,485	-22,000	13.7522	331,033,443	2025-06-30
59	2025-07-18	45,546,485	250,000	13.7589	331,033,443	2025-06-30
60	2025-07-17	45,296,485	129,575	13.6834	331,033,443	2025-06-30
61	2025-07-16	45,166,910	0	13.6442	331,033,443	2025-06-30
62	2025-07-15	45,166,910	0	13.6442	331,033,443	2025-06-30
63	2025-07-14	45,166,910	500,650	13.6442	331,033,443	2025-06-30
64	2025-07-11	44,666,260	0	13.4930	331,033,443	2025-06-30
65	2025-07-10	44,666,260	0	13.4930	331,033,443	2025-06-30
66	2025-07-09	44,666,260	0	13.4930	331,033,443	2025-06-30
67	2025-07-08	44,666,260	0	13.4930	331,033,443	2025-06-30
68	2025-07-07	44,666,260	0	13.4930	331,033,443	2025-06-30
69	2025-07-04	44,666,260	0	13.4930	331,033,443	2025-06-30
70	2025-07-03	44,666,260	0	13.4930	331,033,443	2025-06-30
71	2025-07-02	44,666,260	0	13.4930	331,033,443	2025-06-30
72	2025-06-30	44,666,260	0	13.4930	331,033,443	2025-06-30
73	2025-06-27	44,666,260	0	13.4930	331,033,443	2025-05-31
74	2025-06-26	44,666,260	0	13.4930	331,033,443	2025-05-31
75	2025-06-25	44,666,260	0	13.4930	331,033,443	2025-05-31
76	2025-06-24	44,666,260	0	13.4930	331,033,443	2025-05-31
77	2025-06-23	44,666,260	0	13.4930	331,033,443	2025-05-31
78	2025-06-20	44,666,260	0	13.4930	331,033,443	2025-05-31
79	2025-06-19	44,666,260	0	13.4930	331,033,443	2025-05-31
80	2025-06-18	44,666,260	0	13.4930	331,033,443	2025-05-31
81	2025-06-17	44,666,260	0	13.4930	331,033,443	2025-05-31
82	2025-06-16	44,666,260	0	13.4930	331,033,443	2025-05-31
83	2025-06-13	44,666,260	200	13.4930	331,033,443	2025-05-31
84	2025-06-12	44,666,060	0	13.4929	331,033,443	2025-05-31
85	2025-06-11	44,666,060	0	13.4929	331,033,443	2025-05-31
86	2025-06-10	44,666,060	0	13.4929	331,033,443	2025-05-31
87	2025-06-09	44,666,060	0	13.4929	331,033,443	2025-05-31
88	2025-06-06	44,666,060	0	13.4929	331,033,443	2025-05-31
89	2025-06-05	44,666,060	0	13.4929	331,033,443	2025-05-31
90	2025-06-04	44,666,060	0	13.4929	331,033,443	2025-05-31
91	2025-06-03	44,666,060	-2,000	13.4929	331,033,443	2025-05-31
92	2025-06-02	44,668,060	0	13.4935	331,033,443	2025-05-31
93	2025-05-30	44,668,060	0	13.4935	331,033,443	2025-04-30
94	2025-05-29	44,668,060	400	13.4935	331,033,443	2025-04-30
95	2025-05-28	44,667,660	0	13.4934	331,033,443	2025-04-30
96	2025-05-27	44,667,660	0	13.4934	331,033,443	2025-04-30
97	2025-05-26	44,667,660	0	13.4934	331,033,443	2025-04-30
98	2025-05-23	44,667,660	0	13.4934	331,033,443	2025-04-30
99	2025-05-22	44,667,660	0	13.4934	331,033,443	2025-04-30
100	2025-05-21	44,667,660	0	13.4934	331,033,443	2025-04-30
101	2025-05-20	44,667,660	0	13.4934	331,033,443	2025-04-30
102	2025-05-19	44,667,660	0	13.4934	331,033,443	2025-04-30
103	2025-05-16	44,667,660	0	13.4934	331,033,443	2025-04-30
104	2025-05-15	44,667,660	0	13.4934	331,033,443	2025-04-30
105	2025-05-14	44,667,660	0	13.4934	331,033,443	2025-04-30
106	2025-05-13	44,667,660	0	13.4934	331,033,443	2025-04-30
107	2025-05-12	44,667,660	0	13.4934	331,033,443	2025-04-30
108	2025-05-09	44,667,660	0	13.4934	331,033,443	2025-04-30
109	2025-05-08	44,667,660	10,000	13.4934	331,033,443	2025-04-30
110	2025-05-07	44,657,660	0	13.4904	331,033,443	2025-04-30
111	2025-05-06	44,657,660	0	13.4904	331,033,443	2025-04-30
112	2025-05-02	44,657,660	0	13.4904	331,033,443	2025-04-30
113	2025-04-30	44,657,660	0	13.4904	331,033,443	2025-04-30
114	2025-04-29	44,657,660	0	13.4904	331,033,443	2025-03-31
115	2025-04-28	44,657,660	0	13.4904	331,033,443	2025-03-31
116	2025-04-25	44,657,660	0	13.4904	331,033,443	2025-03-31
117	2025-04-24	44,657,660	0	13.4904	331,033,443	2025-03-31
118	2025-04-23	44,657,660	0	13.4904	331,033,443	2025-03-31
119	2025-04-22	44,657,660	0	13.4904	331,033,443	2025-03-31
120	2025-04-17	44,657,660	0	13.4904	331,033,443	2025-03-31
121	2025-04-16	44,657,660	0	13.4904	331,033,443	2025-03-31
122	2025-04-15	44,657,660	0	13.4904	331,033,443	2025-03-31
123	2025-04-14	44,657,660	0	13.4904	331,033,443	2025-03-31
124	2025-04-11	44,657,660	-90,000	13.4904	331,033,443	2025-03-31
125	2025-04-10	44,747,660	0	13.5176	331,033,443	2025-03-31
126	2025-04-09	44,747,660	0	13.5176	331,033,443	2025-03-31
127	2025-04-08	44,747,660	0	13.5176	331,033,443	2025-03-31
128	2025-04-07	44,747,660	0	13.5176	331,033,443	2025-03-31
129	2025-04-03	44,747,660	0	13.5176	331,033,443	2025-03-31
130	2025-04-02	44,747,660	0	13.5176	331,033,443	2025-03-31
131	2025-04-01	44,747,660	0	13.5176	331,033,443	2025-03-31
132	2025-03-31	44,747,660	-5,600	13.5176	331,033,443	2025-03-31
133	2025-03-28	44,753,260	0	13.5193	331,033,443	2025-02-28
134	2025-03-27	44,753,260	-6,800	13.5193	331,033,443	2025-02-28
135	2025-03-26	44,760,060	-47,200	13.5213	331,033,443	2025-02-28
136	2025-03-25	44,807,260	-4,000	13.5356	331,033,443	2025-02-28
137	2025-03-24	44,811,260	20,400	13.5368	331,033,443	2025-02-28
138	2025-03-21	44,790,860	100,000	13.5306	331,033,443	2025-02-28
139	2025-03-20	44,690,860	0	13.5004	331,033,443	2025-02-28
140	2025-03-19	44,690,860	0	13.5004	331,033,443	2025-02-28
141	2025-03-18	44,690,860	23	13.5004	331,033,443	2025-02-28
142	2025-03-17	44,690,837	0	13.5004	331,033,443	2025-02-28
143	2025-03-14	44,690,837	0	13.5004	331,033,443	2025-02-28
144	2025-03-13	44,690,837	0	13.5004	331,033,443	2025-02-28
145	2025-03-12	44,690,837	0	13.5004	331,033,443	2025-02-28
146	2025-03-11	44,690,837	0	13.5004	331,033,443	2025-02-28
147	2025-03-10	44,690,837	0	13.5004	331,033,443	2025-02-28
148	2025-03-07	44,690,837	-6,000	13.5004	331,033,443	2025-02-28
149	2025-03-06	44,696,837	0	13.5022	331,033,443	2025-02-28
150	2025-03-05	44,696,837	0	13.5022	331,033,443	2025-02-28
151	2025-03-04	44,696,837	0	13.5022	331,033,443	2025-02-28
152	2025-03-03	44,696,837	0	13.5022	331,033,443	2025-02-28
153	2025-02-28	44,696,837	0	13.5022	331,033,443	2025-02-28
154	2025-02-27	44,696,837	0	13.5022	331,033,443	2025-01-31
155	2025-02-26	44,696,837	0	13.5022	331,033,443	2025-01-31
156	2025-02-25	44,696,837	3,600	13.5022	331,033,443	2025-01-31
157	2025-02-24	44,693,237	0	13.5011	331,033,443	2025-01-31
158	2025-02-21	44,693,237	0	13.5011	331,033,443	2025-01-31
159	2025-02-20	44,693,237	0	13.5011	331,033,443	2025-01-31
160	2025-02-19	44,693,237	7,105	13.5011	331,033,443	2025-01-31
161	2025-02-18	44,686,132	0	13.4990	331,033,443	2025-01-31
162	2025-02-17	44,686,132	0	13.4990	331,033,443	2025-01-31
163	2025-02-14	44,686,132	-3,400	13.4990	331,033,443	2025-01-31
164	2025-02-13	44,689,532	0	13.5000	331,033,443	2025-01-31
165	2025-02-12	44,689,532	0	13.5000	331,033,443	2025-01-31
166	2025-02-11	44,689,532	40	13.5000	331,033,443	2025-01-31
167	2025-02-10	44,689,492	0	13.5000	331,033,443	2025-01-31
168	2025-02-07	44,689,492	0	13.5000	331,033,443	2025-01-31
169	2025-02-06	44,689,492	0	13.5000	331,033,443	2025-01-31
170	2025-02-05	44,689,492	0	13.5000	331,033,443	2025-01-31
171	2025-02-04	44,689,492	0	13.5000	331,033,443	2025-01-31
172	2025-02-03	44,689,492	-2,000	13.5000	331,033,443	2025-01-31
173	2025-01-28	44,691,492	0	13.5006	331,033,443	2024-12-31
174	2025-01-27	44,691,492	0	13.5006	331,033,443	2024-12-31
175	2025-01-24	44,691,492	10,000	13.5006	331,033,443	2024-12-31
176	2025-01-23	44,681,492	0	13.4976	331,033,443	2024-12-31
177	2025-01-22	44,681,492	0	13.4976	331,033,443	2024-12-31
178	2025-01-21	44,681,492	0	13.4976	331,033,443	2024-12-31
179	2025-01-20	44,681,492	0	13.4976	331,033,443	2024-12-31
180	2025-01-17	44,681,492	0	13.4976	331,033,443	2024-12-31
181	2025-01-16	44,681,492	0	13.4976	331,033,443	2024-12-31
182	2025-01-15	44,681,492	0	13.4976	331,033,443	2024-12-31
183	2025-01-14	44,681,492	0	13.4976	331,033,443	2024-12-31
184	2025-01-13	44,681,492	822	13.4976	331,033,443	2024-12-31
185	2025-01-10	44,680,670	201,400	13.4973	331,033,443	2024-12-31
186	2025-01-09	44,479,270	0	13.4365	331,033,443	2024-12-31
187	2025-01-08	44,479,270	10,000	13.4365	331,033,443	2024-12-31
188	2025-01-07	44,469,270	45,200	13.4335	331,033,443	2024-12-31
189	2025-01-06	44,424,070	0	13.4198	331,033,443	2024-12-31
190	2025-01-03	44,424,070	0	13.4198	331,033,443	2024-12-31
191	2025-01-02	44,424,070	0	13.4198	331,033,443	2024-12-31
192	2024-12-31	44,424,070	0	13.4198	331,033,443	2024-12-31
193	2024-12-30	44,424,070	0	13.4198	331,033,443	2024-11-30
194	2024-12-27	44,424,070	0	13.4198	331,033,443	2024-11-30
195	2024-12-24	44,424,070	0	13.4198	331,033,443	2024-11-30
196	2024-12-23	44,424,070	1,200	13.4198	331,033,443	2024-11-30
197	2024-12-20	44,422,870	0	13.4195	331,033,443	2024-11-30
198	2024-12-19	44,422,870	0	13.4195	331,033,443	2024-11-30
199	2024-12-18	44,422,870	0	13.4195	331,033,443	2024-11-30
200	2024-12-17	44,422,870	0	13.4195	331,033,443	2024-11-30
201	2024-12-16	44,422,870	0	13.4195	331,033,443	2024-11-30
202	2024-12-13	44,422,870	0	13.4195	331,033,443	2024-11-30
203	2024-12-12	44,422,870	0	13.4195	331,033,443	2024-11-30
204	2024-12-11	44,422,870	16,000	13.4195	331,033,443	2024-11-30
205	2024-12-10	44,406,870	0	13.4146	331,033,443	2024-11-30
206	2024-12-09	44,406,870	0	13.4146	331,033,443	2024-11-30
207	2024-12-06	44,406,870	0	13.4146	331,033,443	2024-11-30
208	2024-12-05	44,406,870	0	13.4146	331,033,443	2024-11-30
209	2024-12-04	44,406,870	0	13.4146	331,033,443	2024-11-30
210	2024-12-03	44,406,870	4,800	13.4146	331,033,443	2024-11-30
211	2024-12-02	44,402,070	0	13.4132	331,033,443	2024-11-30
212	2024-11-29	44,402,070	0	13.4132	331,033,443	2024-10-31
213	2024-11-28	44,402,070	0	13.4132	331,033,443	2024-10-31
214	2024-11-27	44,402,070	0	13.4132	331,033,443	2024-10-31
215	2024-11-26	44,402,070	0	13.4132	331,033,443	2024-10-31
216	2024-11-25	44,402,070	-80,000	13.4132	331,033,443	2024-10-31
217	2024-11-22	44,482,070	0	13.4373	331,033,443	2024-10-31
218	2024-11-21	44,482,070	0	13.4373	331,033,443	2024-10-31
219	2024-11-20	44,482,070	13,000	13.4373	331,033,443	2024-10-31
220	2024-11-19	44,469,070	0	13.4334	331,033,443	2024-10-31
221	2024-11-18	44,469,070	0	13.4334	331,033,443	2024-10-31
222	2024-11-15	44,469,070	0	13.4334	331,033,443	2024-10-31
223	2024-11-14	44,469,070	0	13.4334	331,033,443	2024-10-31
224	2024-11-13	44,469,070	-36,000	13.4334	331,033,443	2024-10-31
225	2024-11-12	44,505,070	-800	13.4443	331,033,443	2024-10-31
226	2024-11-11	44,505,870	0	13.4445	331,033,443	2024-10-31
227	2024-11-08	44,505,870	0	13.4445	331,033,443	2024-10-31
228	2024-11-07	44,505,870	0	13.4445	331,033,443	2024-10-31
229	2024-11-06	44,505,870	10,000	13.4445	331,033,443	2024-10-31
230	2024-11-05	44,495,870	0	13.4415	331,033,443	2024-10-31
231	2024-11-04	44,495,870	0	13.4415	331,033,443	2024-10-31
232	2024-11-01	44,495,870	0	13.4415	331,033,443	2024-10-31
233	2024-10-31	44,495,870	0	13.4415	331,033,443	2024-10-31
234	2024-10-30	44,495,870	0	13.4415	331,033,443	2024-09-30
235	2024-10-29	44,495,870	-400	13.4415	331,033,443	2024-09-30
236	2024-10-28	44,496,270	0	13.4416	331,033,443	2024-09-30
237	2024-10-25	44,496,270	1,200	13.4416	331,033,443	2024-09-30
238	2024-10-24	44,495,070	1,200	13.4413	331,033,443	2024-09-30
239	2024-10-23	44,493,870	800	13.4409	331,033,443	2024-09-30
240	2024-10-22	44,493,070	0	13.4407	331,033,443	2024-09-30
241	2024-10-21	44,493,070	0	13.4407	331,033,443	2024-09-30
242	2024-10-18	44,493,070	20,000	13.4407	331,033,443	2024-09-30
243	2024-10-17	44,473,070	11,600	13.4346	331,033,443	2024-09-30
244	2024-10-16	44,461,470	18,400	13.4311	331,033,443	2024-09-30
245	2024-10-15	44,443,070	-400	13.4256	331,033,443	2024-09-30
246	2024-10-14	44,443,470	0	13.4257	331,033,443	2024-09-30
247	2024-10-10	44,443,470	23,988	13.4257	331,033,443	2024-09-30
248	2024-10-09	44,419,482	43,000	13.4184	331,033,443	2024-09-30
249	2024-10-08	44,376,482	1,000	13.4054	331,033,443	2024-09-30
250	2024-10-07	44,375,482	0	13.4051	331,033,443	2024-09-30
251	2024-10-04	44,375,482	6,000	13.4051	331,033,443	2024-09-30
252	2024-10-03	44,369,482	2,800	13.4033	331,033,443	2024-09-30
253	2024-10-02	44,366,682	0	13.4025	331,033,443	2024-09-30
254	2024-09-30	44,366,682	0	13.4025	331,033,443	2024-09-30
255	2024-09-27	44,366,682	0	13.4025	331,033,443	2024-08-31
256	2024-09-26	44,366,682	0	13.4025	331,033,443	2024-08-31
257	2024-09-25	44,366,682	0	13.4025	331,033,443	2024-08-31
258	2024-09-24	44,366,682	30,000	13.4025	331,033,443	2024-08-31
259	2024-09-23	44,336,682	0	13.3934	331,033,443	2024-08-31
260	2024-09-20	44,336,682	1,000	13.3934	331,033,443	2024-08-31
261	2024-09-19	44,335,682	0	13.3931	331,033,443	2024-08-31
262	2024-09-17	44,335,682	-400	13.3931	331,033,443	2024-08-31
263	2024-09-16	44,336,082	0	13.3932	331,033,443	2024-08-31
264	2024-09-13	44,336,082	10	13.3932	331,033,443	2024-08-31
265	2024-09-12	44,336,072	0	13.3932	331,033,443	2024-08-31
266	2024-09-11	44,336,072	0	13.3932	331,033,443	2024-08-31
267	2024-09-10	44,336,072	5,798	13.3932	331,033,443	2024-08-31
268	2024-09-09	44,330,274	0	13.3915	331,033,443	2024-08-31
269	2024-09-05	44,330,274	0	13.3915	331,033,443	2024-08-31
270	2024-09-04	44,330,274	0	13.3915	331,033,443	2024-08-31
271	2024-09-03	44,330,274	0	13.3915	331,033,443	2024-08-31
272	2024-09-02	44,330,274	0	13.3915	331,033,443	2024-08-31
273	2024-08-30	44,330,274	0	13.3915	331,033,443	2024-07-31
274	2024-08-29	44,330,274	20,000	13.3915	331,033,443	2024-07-31
275	2024-08-28	44,310,274	0	13.3854	331,033,443	2024-07-31
276	2024-08-27	44,310,274	0	13.3854	331,033,443	2024-07-31
277	2024-08-26	44,310,274	0	13.3854	331,033,443	2024-07-31
278	2024-08-23	44,310,274	0	13.3854	331,033,443	2024-07-31
279	2024-08-22	44,310,274	0	13.3854	331,033,443	2024-07-31
280	2024-08-21	44,310,274	0	13.3854	331,033,443	2024-07-31
281	2024-08-20	44,310,274	0	13.3854	331,033,443	2024-07-31
282	2024-08-19	44,310,274	6	13.3854	331,033,443	2024-07-31
283	2024-08-16	44,310,268	0	13.3854	331,033,443	2024-07-31
284	2024-08-15	44,310,268	0	13.3854	331,033,443	2024-07-31
285	2024-08-14	44,310,268	0	13.3854	331,033,443	2024-07-31
286	2024-08-13	44,310,268	0	13.3854	331,033,443	2024-07-31
287	2024-08-12	44,310,268	0	13.3854	331,033,443	2024-07-31
288	2024-08-09	44,310,268	0	13.3854	331,033,443	2024-07-31
289	2024-08-08	44,310,268	0	13.3854	331,033,443	2024-07-31
290	2024-08-07	44,310,268	0	13.3854	331,033,443	2024-07-31
291	2024-08-06	44,310,268	0	13.3854	331,033,443	2024-07-31
292	2024-08-05	44,310,268	-400	13.3854	331,033,443	2024-07-31
293	2024-08-02	44,310,668	0	13.3856	331,033,443	2024-07-31
294	2024-08-01	44,310,668	0	13.3856	331,033,443	2024-07-31
295	2024-07-31	44,310,668	0	13.3856	331,033,443	2024-07-31
296	2024-07-30	44,310,668	0	13.3856	331,033,443	2024-06-30
297	2024-07-29	44,310,668	0	13.3856	331,033,443	2024-06-30
298	2024-07-26	44,310,668	0	13.3856	331,033,443	2024-06-30
299	2024-07-25	44,310,668	0	13.3856	331,033,443	2024-06-30
300	2024-07-24	44,310,668	0	13.3856	331,033,443	2024-06-30
301	2024-07-23	44,310,668	0	13.3856	331,033,443	2024-06-30
302	2024-07-22	44,310,668	28,800	13.3856	331,033,443	2024-06-30
303	2024-07-19	44,281,868	0	13.3769	331,033,443	2024-06-30
304	2024-07-18	44,281,868	-2,000	13.3769	331,033,443	2024-06-30
305	2024-07-17	44,283,868	0	13.3775	331,033,443	2024-06-30
306	2024-07-16	44,283,868	0	13.3775	331,033,443	2024-06-30
307	2024-07-15	44,283,868	0	13.3775	331,033,443	2024-06-30
308	2024-07-12	44,283,868	0	13.3775	331,033,443	2024-06-30
309	2024-07-11	44,283,868	0	13.3775	331,033,443	2024-06-30
310	2024-07-10	44,283,868	0	13.3775	331,033,443	2024-06-30
311	2024-07-09	44,283,868	0	13.3775	331,033,443	2024-06-30
312	2024-07-08	44,283,868	0	13.3775	331,033,443	2024-06-30
313	2024-07-05	44,283,868	0	13.3775	331,033,443	2024-06-30
314	2024-07-04	44,283,868	0	13.3775	331,033,443	2024-06-30
315	2024-07-03	44,283,868	0	13.3775	331,033,443	2024-06-30
316	2024-07-02	44,283,868	0	13.3775	331,033,443	2024-06-30
317	2024-06-28	44,283,868	0	13.3775	331,033,443	2024-05-31
318	2024-06-27	44,283,868	0	13.3775	331,033,443	2024-05-31
319	2024-06-26	44,283,868	0	13.3775	331,033,443	2024-05-31
320	2024-06-25	44,283,868	0	13.3775	331,033,443	2024-05-31
321	2024-06-24	44,283,868	0	13.3775	331,033,443	2024-05-31
322	2024-06-21	44,283,868	0	13.3775	331,033,443	2024-05-31
323	2024-06-20	44,283,868	0	13.3775	331,033,443	2024-05-31
324	2024-06-19	44,283,868	0	13.3775	331,033,443	2024-05-31
325	2024-06-18	44,283,868	0	13.3775	331,033,443	2024-05-31
326	2024-06-17	44,283,868	0	13.3775	331,033,443	2024-05-31
327	2024-06-14	44,283,868	0	13.3775	331,033,443	2024-05-31
328	2024-06-13	44,283,868	0	13.3775	331,033,443	2024-05-31
329	2024-06-12	44,283,868	-800	13.3775	331,033,443	2024-05-31
330	2024-06-11	44,284,668	20,000	13.3777	331,033,443	2024-05-31
331	2024-06-07	44,264,668	800	13.3717	331,033,443	2024-05-31
332	2024-06-06	44,263,868	400	13.3714	331,033,443	2024-05-31
333	2024-06-05	44,263,468	0	13.3713	331,033,443	2024-05-31
334	2024-06-04	44,263,468	0	13.3713	331,033,443	2024-05-31
335	2024-06-03	44,263,468	0	13.3713	331,033,443	2024-05-31
336	2024-05-31	44,263,468	0	13.3713	331,033,443	2024-05-31
337	2024-05-30	44,263,468	0	13.3713	331,033,443	2024-04-30
338	2024-05-29	44,263,468	0	13.3713	331,033,443	2024-04-30
339	2024-05-28	44,263,468	0	13.3713	331,033,443	2024-04-30
340	2024-05-27	44,263,468	0	13.3713	331,033,443	2024-04-30
341	2024-05-24	44,263,468	0	13.3713	331,033,443	2024-04-30
342	2024-05-23	44,263,468	0	13.3713	331,033,443	2024-04-30
343	2024-05-22	44,263,468	0	13.3713	331,033,443	2024-04-30
344	2024-05-21	44,263,468	0	13.3713	331,033,443	2024-04-30
345	2024-05-20	44,263,468	0	13.3713	331,033,443	2024-04-30
346	2024-05-17	44,263,468	0	13.3713	331,033,443	2024-04-30
347	2024-05-16	44,263,468	0	13.3713	331,033,443	2024-04-30
348	2024-05-14	44,263,468	18,800	13.3713	331,033,443	2024-04-30
349	2024-05-13	44,244,668	50,204	13.3656	331,033,443	2024-04-30
350	2024-05-10	44,194,464	400	13.3505	331,033,443	2024-04-30
351	2024-05-09	44,194,064	0	13.3503	331,033,443	2024-04-30
352	2024-05-08	44,194,064	0	13.3503	331,033,443	2024-04-30
353	2024-05-07	44,194,064	-4,000	13.3503	331,033,443	2024-04-30
354	2024-05-06	44,198,064	4,000	13.3515	331,033,443	2024-04-30
355	2024-05-03	44,194,064	0	13.3503	331,033,443	2024-04-30
356	2024-05-02	44,194,064	0	13.3503	331,033,443	2024-04-30
357	2024-04-30	44,194,064	0	13.3503	331,033,443	2024-04-30
358	2024-04-29	44,194,064	0	13.3503	331,033,443	2024-03-31
359	2024-04-26	44,194,064	0	13.3503	331,033,443	2024-03-31
360	2024-04-25	44,194,064	0	13.3503	331,033,443	2024-03-31
361	2024-04-24	44,194,064	109,130	13.3503	331,033,443	2024-03-31
362	2024-04-23	44,084,934	0	13.3174	331,033,443	2024-03-31
363	2024-04-22	44,084,934	0	13.3174	331,033,443	2024-03-31
364	2024-04-19	44,084,934	0	13.3174	331,033,443	2024-03-31
365	2024-04-18	44,084,934	0	13.3174	331,033,443	2024-03-31
366	2024-04-17	44,084,934	0	13.3174	331,033,443	2024-03-31
367	2024-04-16	44,084,934	0	13.3174	331,033,443	2024-03-31
368	2024-04-15	44,084,934	0	13.3174	331,033,443	2024-03-31
369	2024-04-12	44,084,934	0	13.3174	331,033,443	2024-03-31
370	2024-04-11	44,084,934	0	13.3174	331,033,443	2024-03-31
371	2024-04-10	44,084,934	0	13.3174	331,033,443	2024-03-31
372	2024-04-09	44,084,934	-200	13.3174	331,033,443	2024-03-31
373	2024-04-08	44,085,134	0	13.3174	331,033,443	2024-03-31
374	2024-04-05	44,085,134	0	13.3174	331,033,443	2024-03-31
375	2024-04-03	44,085,134	0	13.3174	331,033,443	2024-03-31
376	2024-04-02	44,085,134	204	13.3174	331,033,443	2024-03-31
377	2024-03-28	44,084,930	-171	13.3174	331,033,443	2024-02-29
378	2024-03-27	44,085,101	0	13.3174	331,033,443	2024-02-29
379	2024-03-26	44,085,101	0	13.3174	331,033,443	2024-02-29
380	2024-03-25	44,085,101	0	13.3174	331,033,443	2024-02-29
381	2024-03-22	44,085,101	0	13.3174	331,033,443	2024-02-29
382	2024-03-21	44,085,101	-1,200	13.3174	331,033,443	2024-02-29
383	2024-03-20	44,086,301	-400	13.3178	331,033,443	2024-02-29
384	2024-03-19	44,086,701	0	13.3179	331,033,443	2024-02-29
385	2024-03-18	44,086,701	0	13.3179	331,033,443	2024-02-29
386	2024-03-15	44,086,701	0	13.3179	331,033,443	2024-02-29
387	2024-03-14	44,086,701	3,600	13.3179	331,033,443	2024-02-29
388	2024-03-13	44,083,101	0	13.3168	331,033,443	2024-02-29
389	2024-03-12	44,083,101	0	13.3168	331,033,443	2024-02-29
390	2024-03-11	44,083,101	0	13.3168	331,033,443	2024-02-29
391	2024-03-08	44,083,101	0	13.3168	331,033,443	2024-02-29
392	2024-03-07	44,083,101	185	13.3168	331,033,443	2024-02-29
393	2024-03-06	44,082,916	0	13.3168	331,033,443	2024-02-29
394	2024-03-05	44,082,916	0	13.3168	331,033,443	2024-02-29
395	2024-03-04	44,082,916	0	13.3168	331,033,443	2024-02-29
396	2024-03-01	44,082,916	0	13.3168	331,033,443	2024-02-29
397	2024-02-29	44,082,916	0	13.3168	331,033,443	2024-02-29
398	2024-02-28	44,082,916	0	13.3168	331,033,443	2024-01-31
399	2024-02-27	44,082,916	0	13.3168	331,033,443	2024-01-31
400	2024-02-26	44,082,916	0	13.3168	331,033,443	2024-01-31
401	2024-02-23	44,082,916	0	13.3168	331,033,443	2024-01-31
402	2024-02-22	44,082,916	0	13.3168	331,033,443	2024-01-31
403	2024-02-21	44,082,916	0	13.3168	331,033,443	2024-01-31
404	2024-02-20	44,082,916	0	13.3168	331,033,443	2024-01-31
405	2024-02-19	44,082,916	31	13.3168	331,033,443	2024-01-31
406	2024-02-16	44,082,885	0	13.3167	331,033,443	2024-01-31
407	2024-02-15	44,082,885	0	13.3167	331,033,443	2024-01-31
408	2024-02-14	44,082,885	0	13.3167	331,033,443	2024-01-31
409	2024-02-09	44,082,885	0	13.3167	331,033,443	2024-01-31
410	2024-02-08	44,082,885	0	13.3167	331,033,443	2024-01-31
411	2024-02-07	44,082,885	0	13.3167	331,033,443	2024-01-31
412	2024-02-06	44,082,885	0	13.3167	331,033,443	2024-01-31
413	2024-02-05	44,082,885	6,400	13.3167	331,033,443	2024-01-31
414	2024-02-02	44,076,485	0	13.3148	331,033,443	2024-01-31
415	2024-02-01	44,076,485	0	13.3148	331,033,443	2024-01-31
416	2024-01-31	44,076,485	0	13.3148	331,033,443	2024-01-31
417	2024-01-30	44,076,485	0	13.3148	331,033,443	2023-12-31
418	2024-01-29	44,076,485	0	13.3148	331,033,443	2023-12-31
419	2024-01-26	44,076,485	0	13.3148	331,033,443	2023-12-31
420	2024-01-25	44,076,485	0	13.3148	331,033,443	2023-12-31
421	2024-01-24	44,076,485	0	13.3148	331,033,443	2023-12-31
422	2024-01-23	44,076,485	0	13.3148	331,033,443	2023-12-31
423	2024-01-22	44,076,485	-400	13.3148	331,033,443	2023-12-31
424	2024-01-19	44,076,885	-400	13.3149	331,033,443	2023-12-31
425	2024-01-18	44,077,285	4,200	13.3151	331,033,443	2023-12-31
426	2024-01-17	44,073,085	0	13.3138	331,033,443	2023-12-31
427	2024-01-16	44,073,085	0	13.3138	331,033,443	2023-12-31
428	2024-01-15	44,073,085	0	13.3138	331,033,443	2023-12-31
429	2024-01-12	44,073,085	0	13.3138	331,033,443	2023-12-31
430	2024-01-11	44,073,085	0	13.3138	331,033,443	2023-12-31
431	2024-01-10	44,073,085	0	13.3138	331,033,443	2023-12-31
432	2024-01-09	44,073,085	0	13.3138	331,033,443	2023-12-31
433	2024-01-08	44,073,085	0	13.3138	331,033,443	2023-12-31
434	2024-01-05	44,073,085	0	13.3138	331,033,443	2023-12-31
435	2024-01-04	44,073,085	-12,000	13.3138	331,033,443	2023-12-31
436	2024-01-03	44,085,085	0	13.3174	331,033,443	2023-12-31
437	2024-01-02	44,085,085	50,000	13.3174	331,033,443	2023-12-31
438	2023-12-29	44,035,085	100,000	13.3023	331,033,443	2023-11-30
439	2023-12-28	43,935,085	0	13.2721	331,033,443	2023-11-30
440	2023-12-27	43,935,085	0	13.2721	331,033,443	2023-11-30
441	2023-12-22	43,935,085	-14,400	13.2721	331,033,443	2023-11-30
442	2023-12-21	43,949,485	0	13.2764	331,033,443	2023-11-30
443	2023-12-20	43,949,485	0	13.2764	331,033,443	2023-11-30
444	2023-12-19	43,949,485	0	13.2764	331,033,443	2023-11-30
445	2023-12-18	43,949,485	0	13.2764	331,033,443	2023-11-30
446	2023-12-15	43,949,485	0	13.2764	331,033,443	2023-11-30
447	2023-12-14	43,949,485	0	13.2764	331,033,443	2023-11-30
448	2023-12-13	43,949,485	0	13.2764	331,033,443	2023-11-30
449	2023-12-12	43,949,485	0	13.2764	331,033,443	2023-11-30
450	2023-12-11	43,949,485	0	13.2764	331,033,443	2023-11-30
451	2023-12-08	43,949,485	0	13.2764	331,033,443	2023-11-30
452	2023-12-07	43,949,485	0	13.2764	331,033,443	2023-11-30
453	2023-12-06	43,949,485	0	13.2764	331,033,443	2023-11-30
454	2023-12-05	43,949,485	0	13.2764	331,033,443	2023-11-30
455	2023-12-04	43,949,485	0	13.2764	331,033,443	2023-11-30
456	2023-12-01	43,949,485	0	13.2764	331,033,443	2023-11-30
457	2023-11-30	43,949,485	0	13.2764	331,033,443	2023-11-30
458	2023-11-29	43,949,485	0	13.2764	331,033,443	2023-10-31
459	2023-11-28	43,949,485	0	13.2764	331,033,443	2023-10-31
460	2023-11-27	43,949,485	0	13.2764	331,033,443	2023-10-31
461	2023-11-24	43,949,485	0	13.2764	331,033,443	2023-10-31
462	2023-11-23	43,949,485	0	13.2764	331,033,443	2023-10-31
463	2023-11-22	43,949,485	0	13.2764	331,033,443	2023-10-31
464	2023-11-21	43,949,485	0	13.2764	331,033,443	2023-10-31
465	2023-11-20	43,949,485	0	13.2764	331,033,443	2023-10-31
466	2023-11-17	43,949,485	0	13.2764	331,033,443	2023-10-31
467	2023-11-16	43,949,485	0	13.2764	331,033,443	2023-10-31
468	2023-11-15	43,949,485	0	13.2764	331,033,443	2023-10-31
469	2023-11-14	43,949,485	0	13.2764	331,033,443	2023-10-31
470	2023-11-13	43,949,485	0	13.2764	331,033,443	2023-10-31
471	2023-11-10	43,949,485	0	13.2764	331,033,443	2023-10-31
472	2023-11-09	43,949,485	-10,000	13.2764	331,033,443	2023-10-31
473	2023-11-08	43,959,485	0	13.2795	331,033,443	2023-10-31
474	2023-11-07	43,959,485	-28,000	13.2795	331,033,443	2023-10-31
475	2023-11-06	43,987,485	0	13.2879	331,033,443	2023-10-31
476	2023-11-03	43,987,485	0	13.2879	331,033,443	2023-10-31
477	2023-11-02	43,987,485	0	13.2879	331,033,443	2023-10-31
478	2023-11-01	43,987,485	0	13.2879	331,033,443	2023-10-31
479	2023-10-31	43,987,485	0	13.2879	331,033,443	2023-10-31
480	2023-10-30	43,987,485	0	13.2879	331,033,443	2023-09-30
481	2023-10-27	43,987,485	0	13.2879	331,033,443	2023-09-30
482	2023-10-26	43,987,485	0	13.2879	331,033,443	2023-09-30
483	2023-10-25	43,987,485	0	13.2879	331,033,443	2023-09-30
484	2023-10-24	43,987,485	0	13.2879	331,033,443	2023-09-30
485	2023-10-20	43,987,485	0	13.2879	331,033,443	2023-09-30
486	2023-10-19	43,987,485	0	13.2879	331,033,443	2023-09-30
487	2023-10-18	43,987,485	0	13.2879	331,033,443	2023-09-30
488	2023-10-17	43,987,485	0	13.2879	331,033,443	2023-09-30
489	2023-10-16	43,987,485	0	13.2879	331,033,443	2023-09-30
490	2023-10-13	43,987,485	0	13.2879	331,033,443	2023-09-30
491	2023-10-12	43,987,485	0	13.2879	331,033,443	2023-09-30
492	2023-10-11	43,987,485	0	13.2879	331,033,443	2023-09-30
493	2023-10-10	43,987,485	0	13.2879	331,033,443	2023-09-30
494	2023-10-09	43,987,485	0	13.2879	331,033,443	2023-09-30
495	2023-10-06	43,987,485	-4	13.2879	331,033,443	2023-09-30
496	2023-10-05	43,987,489	0	13.2879	331,033,443	2023-09-30
497	2023-10-04	43,987,489	0	13.2879	331,033,443	2023-09-30
498	2023-10-03	43,987,489	0	13.2879	331,033,443	2023-09-30
499	2023-09-29	43,987,489	0	13.2879	331,033,443	2023-08-31
500	2023-09-28	43,987,489	0	13.2879	331,033,443	2023-08-31
501	2023-09-27	43,987,489	0	13.2879	331,033,443	2023-08-31
502	2023-09-26	43,987,489	0	13.2879	331,033,443	2023-08-31
503	2023-09-25	43,987,489	0	13.2879	331,033,443	2023-08-31
504	2023-09-22	43,987,489	0	13.2879	331,033,443	2023-08-31
505	2023-09-21	43,987,489	0	13.2879	331,033,443	2023-08-31
506	2023-09-20	43,987,489	0	13.2879	331,033,443	2023-08-31
507	2023-09-19	43,987,489	0	13.2879	331,033,443	2023-08-31
508	2023-09-18	43,987,489	0	13.2879	331,033,443	2023-08-31
509	2023-09-15	43,987,489	0	13.2879	331,033,443	2023-08-31
510	2023-09-14	43,987,489	0	13.2879	331,033,443	2023-08-31
511	2023-09-13	43,987,489	0	13.2879	331,033,443	2023-08-31
512	2023-09-12	43,987,489	0	13.2879	331,033,443	2023-08-31
513	2023-09-11	43,987,489	-4,400	13.2879	331,033,443	2023-08-31
514	2023-09-07	43,991,889	0	13.2893	331,033,443	2023-08-31
515	2023-09-06	43,991,889	0	13.2893	331,033,443	2023-08-31
516	2023-09-05	43,991,889	0	13.2893	331,033,443	2023-08-31
517	2023-09-04	43,991,889	0	13.2893	331,033,443	2023-08-31
518	2023-08-31	43,991,889	0	13.2893	331,033,443	2023-08-31
519	2023-08-30	43,991,889	0	13.2893	331,033,443	2023-07-31
520	2023-08-29	43,991,889	0	13.2893	331,033,443	2023-07-31
521	2023-08-28	43,991,889	0	13.2893	331,033,443	2023-07-31
522	2023-08-25	43,991,889	0	13.2893	331,033,443	2023-07-31
523	2023-08-24	43,991,889	0	13.2893	331,033,443	2023-07-31
524	2023-08-23	43,991,889	0	13.2893	331,033,443	2023-07-31
525	2023-08-22	43,991,889	0	13.2893	331,033,443	2023-07-31
526	2023-08-21	43,991,889	-4,000	13.2893	331,033,443	2023-07-31
527	2023-08-18	43,995,889	-400	13.2905	331,033,443	2023-07-31
528	2023-08-17	43,996,289	-2,800	13.2906	331,033,443	2023-07-31
529	2023-08-16	43,999,089	0	13.2914	331,033,443	2023-07-31
530	2023-08-15	43,999,089	0	13.2914	331,033,443	2023-07-31
531	2023-08-14	43,999,089	0	13.2914	331,033,443	2023-07-31
532	2023-08-11	43,999,089	0	13.2914	331,033,443	2023-07-31
533	2023-08-10	43,999,089	0	13.2914	331,033,443	2023-07-31
534	2023-08-09	43,999,089	0	13.2914	331,033,443	2023-07-31
535	2023-08-08	43,999,089	0	13.2914	331,033,443	2023-07-31
536	2023-08-07	43,999,089	0	13.2914	331,033,443	2023-07-31
537	2023-08-04	43,999,089	0	13.2914	331,033,443	2023-07-31
538	2023-08-03	43,999,089	0	13.2914	331,033,443	2023-07-31
539	2023-08-02	43,999,089	0	13.2914	331,033,443	2023-07-31
540	2023-08-01	43,999,089	0	13.2914	331,033,443	2023-07-31
541	2023-07-31	43,999,089	0	13.2914	331,033,443	2023-07-31
542	2023-07-28	43,999,089	0	13.2914	331,033,443	2023-06-30
543	2023-07-27	43,999,089	0	13.2914	331,033,443	2023-06-30
544	2023-07-26	43,999,089	0	13.2914	331,033,443	2023-06-30
545	2023-07-25	43,999,089	0	13.2914	331,033,443	2023-06-30
546	2023-07-24	43,999,089	0	13.2914	331,033,443	2023-06-30
547	2023-07-21	43,999,089	0	13.2914	331,033,443	2023-06-30
548	2023-07-20	43,999,089	0	13.2914	331,033,443	2023-06-30
549	2023-07-19	43,999,089	0	13.2914	331,033,443	2023-06-30
550	2023-07-18	43,999,089	0	13.2914	331,033,443	2023-06-30
551	2023-07-14	43,999,089	0	13.2914	331,033,443	2023-06-30
552	2023-07-13	43,999,089	0	13.2914	331,033,443	2023-06-30
553	2023-07-12	43,999,089	0	13.2914	331,033,443	2023-06-30
554	2023-07-11	43,999,089	0	13.2914	331,033,443	2023-06-30
555	2023-07-10	43,999,089	0	13.2914	331,033,443	2023-06-30
556	2023-07-07	43,999,089	460	13.2914	331,033,443	2023-06-30
557	2023-07-06	43,998,629	0	13.2913	331,033,443	2023-06-30
558	2023-07-05	43,998,629	0	13.2913	331,033,443	2023-06-30
559	2023-07-04	43,998,629	0	13.2913	331,033,443	2023-06-30
560	2023-07-03	43,998,629	400	13.2913	331,033,443	2023-06-30
561	2023-06-30	43,998,229	3,200	13.2912	331,033,443	2023-06-30
562	2023-06-29	43,995,029	0	13.2902	331,033,443	2023-05-31
563	2023-06-28	43,995,029	0	13.2902	331,033,443	2023-05-31
564	2023-06-27	43,995,029	0	13.2902	331,033,443	2023-05-31
565	2023-06-26	43,995,029	-400	13.2902	331,033,443	2023-05-31
566	2023-06-23	43,995,429	0	13.2903	331,033,443	2023-05-31
567	2023-06-21	43,995,429	0	13.2903	331,033,443	2023-05-31
568	2023-06-20	43,995,429	0	13.2903	331,033,443	2023-05-31
569	2023-06-19	43,995,429	-400	13.2903	331,033,443	2023-05-31
570	2023-06-16	43,995,829	-27,200	13.2904	331,033,443	2023-05-31
571	2023-06-15	44,023,029	360	13.2987	331,033,443	2023-05-31
572	2023-06-14	44,022,669	5,600	13.2986	331,033,443	2023-05-31
573	2023-06-13	44,017,069	0	13.2969	331,033,443	2023-05-31
574	2023-06-12	44,017,069	0	13.2969	331,033,443	2023-05-31
575	2023-06-09	44,017,069	0	13.2969	331,033,443	2023-05-31
576	2023-06-08	44,017,069	0	13.2969	331,033,443	2023-05-31
577	2023-06-07	44,017,069	0	13.2969	331,033,443	2023-05-31
578	2023-06-06	44,017,069	0	13.2969	331,033,443	2023-05-31
579	2023-06-05	44,017,069	0	13.2969	331,033,443	2023-05-31
580	2023-06-02	44,017,069	0	13.2969	331,033,443	2023-05-31
581	2023-06-01	44,017,069	10	13.2969	331,033,443	2023-05-31
582	2023-05-31	44,017,059	0	13.2969	331,033,443	2023-05-31
583	2023-05-30	44,017,059	0	13.2969	331,033,443	2023-04-30
584	2023-05-29	44,017,059	0	13.2969	331,033,443	2023-04-30
585	2023-05-25	44,017,059	0	13.2969	331,033,443	2023-04-30
586	2023-05-24	44,017,059	0	13.2969	331,033,443	2023-04-30
587	2023-05-23	44,017,059	0	13.2969	331,033,443	2023-04-30
588	2023-05-22	44,017,059	-2,000	13.2969	331,033,443	2023-04-30
589	2023-05-19	44,019,059	0	13.2975	331,033,443	2023-04-30
590	2023-05-18	44,019,059	0	13.2975	331,033,443	2023-04-30
591	2023-05-17	44,019,059	0	13.2975	331,033,443	2023-04-30
592	2023-05-16	44,019,059	0	13.2975	331,033,443	2023-04-30
593	2023-05-15	44,019,059	140	13.2975	331,033,443	2023-04-30
594	2023-05-12	44,018,919	-4,000	13.2974	331,033,443	2023-04-30
595	2023-05-11	44,022,919	0	13.2986	331,033,443	2023-04-30
596	2023-05-10	44,022,919	0	13.2986	331,033,443	2023-04-30
597	2023-05-09	44,022,919	0	13.2986	331,033,443	2023-04-30
598	2023-05-08	44,022,919	0	13.2986	331,033,443	2023-04-30
599	2023-05-05	44,022,919	0	13.2986	331,033,443	2023-04-30
600	2023-05-04	44,022,919	0	13.2986	331,033,443	2023-04-30
601	2023-05-03	44,022,919	0	13.2986	331,033,443	2023-04-30
602	2023-05-02	44,022,919	0	13.2986	331,033,443	2023-04-30
603	2023-04-28	44,022,919	0	13.2986	331,033,443	2023-03-31
604	2023-04-27	44,022,919	0	13.2986	331,033,443	2023-03-31
605	2023-04-26	44,022,919	600	13.2986	331,033,443	2023-03-31
606	2023-04-25	44,022,319	0	13.2985	331,033,443	2023-03-31
607	2023-04-24	44,022,319	0	13.2985	331,033,443	2023-03-31
608	2023-04-21	44,022,319	0	13.2985	331,033,443	2023-03-31
609	2023-04-20	44,022,319	0	13.2985	331,033,443	2023-03-31
610	2023-04-19	44,022,319	0	13.2985	331,033,443	2023-03-31
611	2023-04-18	44,022,319	0	13.2985	331,033,443	2023-03-31
612	2023-04-17	44,022,319	-8,400	13.2985	331,033,443	2023-03-31
613	2023-04-14	44,030,719	0	13.3010	331,033,443	2023-03-31
614	2023-04-13	44,030,719	0	13.3010	331,033,443	2023-03-31
615	2023-04-12	44,030,719	0	13.3010	331,033,443	2023-03-31
616	2023-04-11	44,030,719	0	13.3010	331,033,443	2023-03-31
617	2023-04-06	44,030,719	0	13.3010	331,033,443	2023-03-31
618	2023-04-04	44,030,719	0	13.3010	331,033,443	2023-03-31
619	2023-04-03	44,030,719	-18,800	13.3010	331,033,443	2023-03-31
620	2023-03-31	44,049,519	0	13.3067	331,033,443	2023-03-31
621	2023-03-30	44,049,519	0	13.3067	331,033,443	2023-02-28
622	2023-03-29	44,049,519	0	13.3067	331,033,443	2023-02-28
623	2023-03-28	44,049,519	0	13.3067	331,033,443	2023-02-28
624	2023-03-27	44,049,519	0	13.3067	331,033,443	2023-02-28
625	2023-03-24	44,049,519	0	13.3067	331,033,443	2023-02-28
626	2023-03-23	44,049,519	0	13.3067	331,033,443	2023-02-28
627	2023-03-22	44,049,519	0	13.3067	331,033,443	2023-02-28
628	2023-03-21	44,049,519	0	13.3067	331,033,443	2023-02-28
629	2023-03-20	44,049,519	-400	13.3067	331,033,443	2023-02-28
630	2023-03-17	44,049,919	0	13.3068	331,033,443	2023-02-28
631	2023-03-16	44,049,919	0	13.3068	331,033,443	2023-02-28
632	2023-03-15	44,049,919	0	13.3068	331,033,443	2023-02-28
633	2023-03-14	44,049,919	0	13.3068	331,033,443	2023-02-28
634	2023-03-13	44,049,919	0	13.3068	331,033,443	2023-02-28
635	2023-03-10	44,049,919	0	13.3068	331,033,443	2023-02-28
636	2023-03-09	44,049,919	0	13.3068	331,033,443	2023-02-28
637	2023-03-08	44,049,919	0	13.3068	331,033,443	2023-02-28
638	2023-03-07	44,049,919	0	13.3068	331,033,443	2023-02-28
639	2023-03-06	44,049,919	0	13.3068	331,033,443	2023-02-28
640	2023-03-03	44,049,919	0	13.3068	331,033,443	2023-02-28
641	2023-03-02	44,049,919	0	13.3068	331,033,443	2023-02-28
642	2023-03-01	44,049,919	0	13.3068	331,033,443	2023-02-28
643	2023-02-28	44,049,919	0	13.3068	331,033,443	2023-02-28
644	2023-02-27	44,049,919	0	13.3068	331,033,443	2023-01-31
645	2023-02-24	44,049,919	0	13.3068	331,033,443	2023-01-31
646	2023-02-23	44,049,919	0	13.3068	331,033,443	2023-01-31
647	2023-02-22	44,049,919	24,380	13.3068	331,033,443	2023-01-31
648	2023-02-21	44,025,539	0	13.2994	331,033,443	2023-01-31
649	2023-02-20	44,025,539	0	13.2994	331,033,443	2023-01-31
650	2023-02-17	44,025,539	0	13.2994	331,033,443	2023-01-31
651	2023-02-16	44,025,539	0	13.2994	331,033,443	2023-01-31
652	2023-02-15	44,025,539	0	13.2994	331,033,443	2023-01-31
653	2023-02-14	44,025,539	0	13.2994	331,033,443	2023-01-31
654	2023-02-13	44,025,539	0	13.2994	331,033,443	2023-01-31
655	2023-02-10	44,025,539	0	13.2994	331,033,443	2023-01-31
656	2023-02-09	44,025,539	0	13.2994	331,033,443	2023-01-31
657	2023-02-08	44,025,539	1,000	13.2994	331,033,443	2023-01-31
658	2023-02-07	44,024,539	0	13.2991	331,033,443	2023-01-31
659	2023-02-06	44,024,539	0	13.2991	331,033,443	2023-01-31
660	2023-02-03	44,024,539	0	13.2991	331,033,443	2023-01-31
661	2023-02-02	44,024,539	0	13.2991	331,033,443	2023-01-31
662	2023-02-01	44,024,539	0	13.2991	331,033,443	2023-01-31
663	2023-01-31	44,024,539	0	13.2991	331,033,443	2023-01-31
664	2023-01-30	44,024,539	0	13.2991	331,033,443	2022-12-31
665	2023-01-27	44,024,539	1,600	13.2991	331,033,443	2022-12-31
666	2023-01-26	44,022,939	0	13.2986	331,033,443	2022-12-31
667	2023-01-20	44,022,939	0	13.2986	331,033,443	2022-12-31
668	2023-01-19	44,022,939	0	13.2986	331,033,443	2022-12-31
669	2023-01-18	44,022,939	0	13.2986	331,033,443	2022-12-31
670	2023-01-17	44,022,939	2,400	13.2986	331,033,443	2022-12-31
671	2023-01-16	44,020,539	2,000	13.2979	331,033,443	2022-12-31
672	2023-01-13	44,018,539	0	13.2973	331,033,443	2022-12-31
673	2023-01-12	44,018,539	0	13.2973	331,033,443	2022-12-31
674	2023-01-11	44,018,539	0	13.2973	331,033,443	2022-12-31
675	2023-01-10	44,018,539	-1,600	13.2973	331,033,443	2022-12-31
676	2023-01-09	44,020,139	0	13.2978	331,033,443	2022-12-31
677	2023-01-06	44,020,139	-2,000	13.2978	331,033,443	2022-12-31
678	2023-01-05	44,022,139	0	13.2984	331,033,443	2022-12-31
679	2023-01-04	44,022,139	0	13.2984	331,033,443	2022-12-31
680	2023-01-03	44,022,139	-36,400	13.2984	331,033,443	2022-12-31
681	2022-12-30	44,058,539	0	13.3094	331,033,443	2022-11-30
682	2022-12-29	44,058,539	0	13.3094	331,033,443	2022-11-30
683	2022-12-28	44,058,539	0	13.3094	331,033,443	2022-11-30
684	2022-12-23	44,058,539	0	13.3094	331,033,443	2022-11-30
685	2022-12-22	44,058,539	0	13.3094	331,033,443	2022-11-30
686	2022-12-21	44,058,539	20,563	13.3094	331,033,443	2022-11-30
687	2022-12-20	44,037,976	0	13.3032	331,033,443	2022-11-30
688	2022-12-19	44,037,976	0	13.3032	331,033,443	2022-11-30
689	2022-12-16	44,037,976	0	13.3032	331,033,443	2022-11-30
690	2022-12-15	44,037,976	0	13.3032	331,033,443	2022-11-30
691	2022-12-14	44,037,976	24,000	13.3032	331,033,443	2022-11-30
692	2022-12-13	44,013,976	16,000	13.2959	331,033,443	2022-11-30
693	2022-12-12	43,997,976	0	13.2911	331,033,443	2022-11-30
694	2022-12-09	43,997,976	0	13.2911	331,033,443	2022-11-30
695	2022-12-08	43,997,976	2,000	13.2911	331,033,443	2022-11-30
696	2022-12-07	43,995,976	81,200	13.2905	331,033,443	2022-11-30
697	2022-12-06	43,914,776	0	13.2660	331,033,443	2022-11-30
698	2022-12-05	43,914,776	0	13.2660	331,033,443	2022-11-30
699	2022-12-02	43,914,776	0	13.2660	331,033,443	2022-11-30
700	2022-12-01	43,914,776	0	13.2660	331,033,443	2022-11-30
701	2022-11-30	43,914,776	0	13.2660	331,033,443	2022-11-30
702	2022-11-29	43,914,776	-2,800	13.2660	331,033,443	2022-10-31
703	2022-11-28	43,917,576	-50,000	13.2668	331,033,443	2022-10-31
704	2022-11-25	43,967,576	-18,400	13.2819	331,033,443	2022-10-31
705	2022-11-24	43,985,976	-4,280	13.2875	331,033,443	2022-10-31
706	2022-11-23	43,990,256	0	13.2888	331,033,443	2022-10-31
707	2022-11-22	43,990,256	0	13.2888	331,033,443	2022-10-31
708	2022-11-21	43,990,256	-400	13.2888	331,033,443	2022-10-31
709	2022-11-18	43,990,656	0	13.2889	331,033,443	2022-10-31
710	2022-11-17	43,990,656	-1,200	13.2889	331,033,443	2022-10-31
711	2022-11-16	43,991,856	-8,800	13.2892	331,033,443	2022-10-31
712	2022-11-15	44,000,656	0	13.2919	331,033,443	2022-10-31
713	2022-11-14	44,000,656	0	13.2919	331,033,443	2022-10-31
714	2022-11-11	44,000,656	0	13.2919	331,033,443	2022-10-31
715	2022-11-10	44,000,656	0	13.2919	331,033,443	2022-10-31
716	2022-11-09	44,000,656	0	13.2919	331,033,443	2022-10-31
717	2022-11-08	44,000,656	0	13.2919	331,033,443	2022-10-31
718	2022-11-07	44,000,656	0	13.2919	331,033,443	2022-10-31
719	2022-11-04	44,000,656	125	13.2919	331,033,443	2022-10-31
720	2022-11-03	44,000,531	0	13.2919	331,033,443	2022-10-31
721	2022-11-02	44,000,531	0	13.2919	331,033,443	2022-10-31
722	2022-11-01	44,000,531	0	13.2919	331,033,443	2022-10-31
723	2022-10-31	44,000,531	0	13.2919	331,033,443	2022-10-31
724	2022-10-28	44,000,531	0	13.2919	331,033,443	2022-09-30
725	2022-10-27	44,000,531	0	13.2919	331,033,443	2022-09-30
726	2022-10-26	44,000,531	0	13.2919	331,033,443	2022-09-30
727	2022-10-25	44,000,531	0	13.2919	331,033,443	2022-09-30
728	2022-10-24	44,000,531	0	13.2919	331,033,443	2022-09-30
729	2022-10-21	44,000,531	0	13.2919	331,033,443	2022-09-30
730	2022-10-20	44,000,531	0	13.2919	331,033,443	2022-09-30
731	2022-10-19	44,000,531	0	13.2919	331,033,443	2022-09-30
732	2022-10-18	44,000,531	0	13.2919	331,033,443	2022-09-30
733	2022-10-17	44,000,531	0	13.2919	331,033,443	2022-09-30
734	2022-10-14	44,000,531	0	13.2919	331,033,443	2022-09-30
735	2022-10-13	44,000,531	0	13.2919	331,033,443	2022-09-30
736	2022-10-12	44,000,531	0	13.2919	331,033,443	2022-09-30
737	2022-10-11	44,000,531	0	13.2919	331,033,443	2022-09-30
738	2022-10-10	44,000,531	0	13.2919	331,033,443	2022-09-30
739	2022-10-07	44,000,531	0	13.2919	331,033,443	2022-09-30
740	2022-10-06	44,000,531	0	13.2919	331,033,443	2022-09-30
741	2022-10-05	44,000,531	0	13.2919	331,033,443	2022-09-30
742	2022-10-03	44,000,531	0	13.2919	331,033,443	2022-09-30
743	2022-09-30	44,000,531	0	13.2919	331,033,443	2022-09-30
744	2022-09-29	44,000,531	0	13.2919	331,033,443	2022-08-31
745	2022-09-28	44,000,531	0	13.2919	331,033,443	2022-08-31
746	2022-09-27	44,000,531	0	13.2919	331,033,443	2022-08-31
747	2022-09-26	44,000,531	0	13.2919	331,033,443	2022-08-31
748	2022-09-23	44,000,531	0	13.2919	331,033,443	2022-08-31
749	2022-09-22	44,000,531	0	13.2919	331,033,443	2022-08-31
750	2022-09-21	44,000,531	0	13.2919	331,033,443	2022-08-31
751	2022-09-20	44,000,531	0	13.2919	331,033,443	2022-08-31
752	2022-09-19	44,000,531	0	13.2919	331,033,443	2022-08-31
753	2022-09-16	44,000,531	0	13.2919	331,033,443	2022-08-31
754	2022-09-15	44,000,531	0	13.2919	331,033,443	2022-08-31
755	2022-09-14	44,000,531	0	13.2919	331,033,443	2022-08-31
756	2022-09-13	44,000,531	0	13.2919	331,033,443	2022-08-31
757	2022-09-09	44,000,531	0	13.2919	331,033,443	2022-08-31
758	2022-09-08	44,000,531	0	13.2919	331,033,443	2022-08-31
759	2022-09-07	44,000,531	0	13.2919	331,033,443	2022-08-31
760	2022-09-06	44,000,531	0	13.2919	331,033,443	2022-08-31
761	2022-09-05	44,000,531	0	13.2919	331,033,443	2022-08-31
762	2022-09-02	44,000,531	-5,000	13.2919	331,033,443	2022-08-31
763	2022-09-01	44,005,531	0	13.2934	331,033,443	2022-08-31
764	2022-08-31	44,005,531	0	13.2934	331,033,443	2022-08-31
765	2022-08-30	44,005,531	0	13.2934	331,033,443	2022-07-31
766	2022-08-29	44,005,531	0	13.2934	331,033,443	2022-07-31
767	2022-08-26	44,005,531	0	13.2934	331,033,443	2022-07-31
768	2022-08-25	44,005,531	0	13.2934	331,033,443	2022-07-31
769	2022-08-24	44,005,531	-3,319	13.2934	331,033,443	2022-07-31
770	2022-08-23	44,008,850	0	13.2944	331,033,443	2022-07-31
771	2022-08-22	44,008,850	0	13.2944	331,033,443	2022-07-31
772	2022-08-19	44,008,850	0	13.2944	331,033,443	2022-07-31
773	2022-08-18	44,008,850	0	13.2944	331,033,443	2022-07-31
774	2022-08-17	44,008,850	0	13.2944	331,033,443	2022-07-31
775	2022-08-16	44,008,850	0	13.2944	331,033,443	2022-07-31
776	2022-08-15	44,008,850	0	13.2944	331,033,443	2022-07-31
777	2022-08-12	44,008,850	0	13.2944	331,033,443	2022-07-31
778	2022-08-11	44,008,850	0	13.2944	331,033,443	2022-07-31
779	2022-08-10	44,008,850	0	13.2944	331,033,443	2022-07-31
780	2022-08-09	44,008,850	0	13.2944	331,033,443	2022-07-31
781	2022-08-08	44,008,850	0	13.2944	331,033,443	2022-07-31
782	2022-08-05	44,008,850	0	13.2944	331,033,443	2022-07-31
783	2022-08-04	44,008,850	0	13.2944	331,033,443	2022-07-31
784	2022-08-03	44,008,850	0	13.2944	331,033,443	2022-07-31
785	2022-08-02	44,008,850	0	13.2944	331,033,443	2022-07-31
786	2022-08-01	44,008,850	0	13.2944	331,033,443	2022-07-31
787	2022-07-29	44,008,850	0	13.2944	331,033,443	2022-06-30
788	2022-07-28	44,008,850	0	13.2944	331,033,443	2022-06-30
789	2022-07-27	44,008,850	0	13.2944	331,033,443	2022-06-30
790	2022-07-26	44,008,850	0	13.2944	331,033,443	2022-06-30
791	2022-07-25	44,008,850	0	13.2944	331,033,443	2022-06-30
792	2022-07-22	44,008,850	0	13.2944	331,033,443	2022-06-30
793	2022-07-21	44,008,850	0	13.2944	331,033,443	2022-06-30
794	2022-07-20	44,008,850	0	13.2944	331,033,443	2022-06-30
795	2022-07-19	44,008,850	0	13.2944	331,033,443	2022-06-30
796	2022-07-18	44,008,850	0	13.2944	331,033,443	2022-06-30
797	2022-07-15	44,008,850	0	13.2944	331,033,443	2022-06-30
798	2022-07-14	44,008,850	0	13.2944	331,033,443	2022-06-30
799	2022-07-13	44,008,850	0	13.2944	331,033,443	2022-06-30
800	2022-07-12	44,008,850	0	13.2944	331,033,443	2022-06-30
801	2022-07-11	44,008,850	0	13.2944	331,033,443	2022-06-30
802	2022-07-08	44,008,850	0	13.2944	331,033,443	2022-06-30
803	2022-07-07	44,008,850	0	13.2944	331,033,443	2022-06-30
804	2022-07-06	44,008,850	0	13.2944	331,033,443	2022-06-30
805	2022-07-05	44,008,850	0	13.2944	331,033,443	2022-06-30
806	2022-07-04	44,008,850	0	13.2944	331,033,443	2022-06-30
807	2022-06-30	44,008,850	0	13.2944	331,033,443	2022-06-30
808	2022-06-29	44,008,850	0	13.2944	331,033,443	2022-05-31
809	2022-06-28	44,008,850	0	13.2944	331,033,443	2022-05-31
810	2022-06-27	44,008,850	0	13.2944	331,033,443	2022-05-31
811	2022-06-24	44,008,850	0	13.2944	331,033,443	2022-05-31
812	2022-06-23	44,008,850	0	13.2944	331,033,443	2022-05-31
813	2022-06-22	44,008,850	0	13.2944	331,033,443	2022-05-31
814	2022-06-21	44,008,850	0	13.2944	331,033,443	2022-05-31
815	2022-06-20	44,008,850	0	13.2944	331,033,443	2022-05-31
816	2022-06-17	44,008,850	0	13.2944	331,033,443	2022-05-31
817	2022-06-16	44,008,850	0	13.2944	331,033,443	2022-05-31
818	2022-06-15	44,008,850	0	13.2944	331,033,443	2022-05-31
819	2022-06-14	44,008,850	0	13.2944	331,033,443	2022-05-31
820	2022-06-13	44,008,850	0	13.2944	331,033,443	2022-05-31
821	2022-06-10	44,008,850	0	13.2944	331,033,443	2022-05-31
822	2022-06-09	44,008,850	0	13.2944	331,033,443	2022-05-31
823	2022-06-08	44,008,850	0	13.2944	331,033,443	2022-05-31
824	2022-06-07	44,008,850	0	13.2944	331,033,443	2022-05-31
825	2022-06-06	44,008,850	0	13.2944	331,033,443	2022-05-31
826	2022-06-02	44,008,850	4,600	13.2944	331,033,443	2022-05-31
827	2022-06-01	44,004,250	19,000	13.2930	331,033,443	2022-05-31
828	2022-05-31	43,985,250	0	13.2873	331,033,443	2022-05-31
829	2022-05-30	43,985,250	0	13.2873	331,033,443	2022-04-30
830	2022-05-27	43,985,250	0	13.2873	331,033,443	2022-04-30
831	2022-05-26	43,985,250	0	13.2873	331,033,443	2022-04-30
832	2022-05-25	43,985,250	-2,000	13.2873	331,033,443	2022-04-30
833	2022-05-24	43,987,250	0	13.2879	331,033,443	2022-04-30
834	2022-05-23	43,987,250	0	13.2879	331,033,443	2022-04-30
835	2022-05-20	43,987,250	0	13.2879	331,033,443	2022-04-30
836	2022-05-19	43,987,250	0	13.2879	331,033,443	2022-04-30
837	2022-05-18	43,987,250	0	13.2879	331,033,443	2022-04-30
838	2022-05-17	43,987,250	2,000	13.2879	331,033,443	2022-04-30
839	2022-05-16	43,985,250	0	13.2873	331,033,443	2022-04-30
840	2022-05-13	43,985,250	0	13.2873	331,033,443	2022-04-30
841	2022-05-12	43,985,250	0	13.2873	331,033,443	2022-04-30
842	2022-05-11	43,985,250	0	13.2873	331,033,443	2022-04-30
843	2022-05-10	43,985,250	0	13.2873	331,033,443	2022-04-30
844	2022-05-06	43,985,250	0	13.2873	331,033,443	2022-04-30
845	2022-05-05	43,985,250	0	13.2873	331,033,443	2022-04-30
846	2022-05-04	43,985,250	0	13.2873	331,033,443	2022-04-30
847	2022-05-03	43,985,250	0	13.2873	331,033,443	2022-04-30
848	2022-04-29	43,985,250	2,379	13.2873	331,033,443	2022-03-31
849	2022-04-28	43,982,871	0	13.2865	331,033,443	2022-03-31
850	2022-04-27	43,982,871	0	13.2865	331,033,443	2022-03-31
851	2022-04-26	43,982,871	0	13.2865	331,033,443	2022-03-31
852	2022-04-25	43,982,871	0	13.2865	331,033,443	2022-03-31
853	2022-04-22	43,982,871	0	13.2865	331,033,443	2022-03-31
854	2022-04-21	43,982,871	-180	13.2865	331,033,443	2022-03-31
855	2022-04-20	43,983,051	0	13.2866	331,033,443	2022-03-31
856	2022-04-19	43,983,051	0	13.2866	331,033,443	2022-03-31
857	2022-04-14	43,983,051	-25,205	13.2866	331,033,443	2022-03-31
858	2022-04-13	44,008,256	0	13.2942	331,033,443	2022-03-31
859	2022-04-12	44,008,256	0	13.2942	331,033,443	2022-03-31
860	2022-04-11	44,008,256	0	13.2942	331,033,443	2022-03-31
861	2022-04-08	44,008,256	0	13.2942	331,033,443	2022-03-31
862	2022-04-07	44,008,256	11,120	13.2942	331,033,443	2022-03-31
863	2022-04-06	43,997,136	0	13.2908	331,033,443	2022-03-31
864	2022-04-04	43,997,136	0	13.2908	331,033,443	2022-03-31
865	2022-04-01	43,997,136	0	13.2908	331,033,443	2022-03-31
866	2022-03-31	43,997,136	0	13.2908	331,033,443	2022-03-31
867	2022-03-30	43,997,136	0	13.2908	331,033,443	2022-02-28
868	2022-03-29	43,997,136	0	13.2908	331,033,443	2022-02-28
869	2022-03-28	43,997,136	0	13.2908	331,033,443	2022-02-28
870	2022-03-25	43,997,136	0	13.2908	331,033,443	2022-02-28
871	2022-03-24	43,997,136	0	13.2908	331,033,443	2022-02-28
872	2022-03-23	43,997,136	0	13.2908	331,033,443	2022-02-28
873	2022-03-22	43,997,136	-80	13.2908	331,033,443	2022-02-28
874	2022-03-21	43,997,216	0	13.2909	331,033,443	2022-02-28
875	2022-03-18	43,997,216	4,140	13.2909	331,033,443	2022-02-28
876	2022-03-17	43,993,076	0	13.2896	331,033,443	2022-02-28
877	2022-03-16	43,993,076	0	13.2896	331,033,443	2022-02-28
878	2022-03-15	43,993,076	0	13.2896	331,033,443	2022-02-28
879	2022-03-14	43,993,076	2,000	13.2896	331,033,443	2022-02-28
880	2022-03-11	43,991,076	-4,400	13.2890	331,033,443	2022-02-28
881	2022-03-10	43,995,476	0	13.2903	331,033,443	2022-02-28
882	2022-03-09	43,995,476	0	13.2903	331,033,443	2022-02-28
883	2022-03-08	43,995,476	0	13.2903	331,033,443	2022-02-28
884	2022-03-07	43,995,476	0	13.2903	331,033,443	2022-02-28
885	2022-03-04	43,995,476	0	13.2903	331,033,443	2022-02-28
886	2022-03-03	43,995,476	0	13.2903	331,033,443	2022-02-28
887	2022-03-02	43,995,476	0	13.2903	331,033,443	2022-02-28
888	2022-03-01	43,995,476	0	13.2903	331,033,443	2022-02-28
889	2022-02-28	43,995,476	0	13.2903	331,033,443	2022-02-28
890	2022-02-25	43,995,476	0	13.2903	331,033,443	2022-01-31
891	2022-02-24	43,995,476	0	13.2903	331,033,443	2022-01-31
892	2022-02-23	43,995,476	0	13.2903	331,033,443	2022-01-31
893	2022-02-22	43,995,476	0	13.2903	331,033,443	2022-01-31
894	2022-02-21	43,995,476	0	13.2903	331,033,443	2022-01-31
895	2022-02-18	43,995,476	-800	13.2903	331,033,443	2022-01-31
896	2022-02-17	43,996,276	0	13.2906	331,033,443	2022-01-31
897	2022-02-16	43,996,276	0	13.2906	331,033,443	2022-01-31
898	2022-02-15	43,996,276	0	13.2906	331,033,443	2022-01-31
899	2022-02-14	43,996,276	0	13.2906	331,033,443	2022-01-31
900	2022-02-11	43,996,276	0	13.2906	331,033,443	2022-01-31
901	2022-02-10	43,996,276	-1,600	13.2906	331,033,443	2022-01-31
902	2022-02-09	43,997,876	800	13.2911	331,033,443	2022-01-31
903	2022-02-08	43,997,076	0	13.2908	331,033,443	2022-01-31
904	2022-02-07	43,997,076	0	13.2908	331,033,443	2022-01-31
905	2022-02-04	43,997,076	0	13.2908	331,033,443	2022-01-31
906	2022-01-31	43,997,076	0	13.2908	331,033,443	2022-01-31
907	2022-01-28	43,997,076	-800	13.2908	331,033,443	2021-12-31
908	2022-01-27	43,997,876	0	13.2911	331,033,443	2021-12-31
909	2022-01-26	43,997,876	9,020	13.2911	331,033,443	2021-12-31
910	2022-01-25	43,988,856	400	13.2883	331,033,443	2021-12-31
911	2022-01-24	43,988,456	0	13.2882	331,033,443	2021-12-31
912	2022-01-21	43,988,456	3,200	13.2882	331,033,443	2021-12-31
913	2022-01-20	43,985,256	0	13.2873	331,033,443	2021-12-31
914	2022-01-19	43,985,256	0	13.2873	331,033,443	2021-12-31
915	2022-01-18	43,985,256	-131,600	13.2873	331,033,443	2021-12-31
916	2022-01-17	44,116,856	0	13.3270	331,033,443	2021-12-31
917	2022-01-14	44,116,856	0	13.3270	331,033,443	2021-12-31
918	2022-01-13	44,116,856	0	13.3270	331,033,443	2021-12-31
919	2022-01-12	44,116,856	0	13.3270	331,033,443	2021-12-31
920	2022-01-11	44,116,856	-2,000	13.3270	331,033,443	2021-12-31
921	2022-01-10	44,118,856	0	13.3276	331,033,443	2021-12-31
922	2022-01-07	44,118,856	0	13.3276	331,033,443	2021-12-31
923	2022-01-06	44,118,856	0	13.3276	331,033,443	2021-12-31
924	2022-01-05	44,118,856	0	13.3276	331,033,443	2021-12-31
925	2022-01-04	44,118,856	-180,000	13.3276	331,033,443	2021-12-31
926	2022-01-03	44,298,856	0	13.3820	331,033,443	2021-12-31
927	2021-12-31	44,298,856	0	13.3820	331,033,443	2021-12-31
928	2021-12-30	44,298,856	0	13.3820	331,033,443	2021-11-30
929	2021-12-29	44,298,856	0	13.3820	331,033,443	2021-11-30
930	2021-12-28	44,298,856	-1,600	13.3820	331,033,443	2021-11-30
931	2021-12-24	44,300,456	0	13.3825	331,033,443	2021-11-30
932	2021-12-23	44,300,456	0	13.3825	331,033,443	2021-11-30
933	2021-12-22	44,300,456	-400	13.3825	331,033,443	2021-11-30
934	2021-12-21	44,300,856	-2,400	13.3826	331,033,443	2021-11-30
935	2021-12-20	44,303,256	0	13.3833	331,033,443	2021-11-30
936	2021-12-17	44,303,256	0	13.3833	331,033,443	2021-11-30
937	2021-12-16	44,303,256	0	13.3833	331,033,443	2021-11-30
938	2021-12-15	44,303,256	0	13.3833	331,033,443	2021-11-30
939	2021-12-14	44,303,256	0	13.3833	331,033,443	2021-11-30
940	2021-12-13	44,303,256	0	13.3833	331,033,443	2021-11-30
941	2021-12-10	44,303,256	0	13.3833	331,033,443	2021-11-30
942	2021-12-09	44,303,256	0	13.3833	331,033,443	2021-11-30
943	2021-12-08	44,303,256	0	13.3833	331,033,443	2021-11-30
944	2021-12-07	44,303,256	0	13.3833	331,033,443	2021-11-30
945	2021-12-06	44,303,256	0	13.3833	331,033,443	2021-11-30
946	2021-12-03	44,303,256	0	13.3833	331,033,443	2021-11-30
947	2021-12-02	44,303,256	0	13.3833	331,033,443	2021-11-30
948	2021-12-01	44,303,256	-400	13.3833	331,033,443	2021-11-30
949	2021-11-30	44,303,656	0	13.3834	331,033,443	2021-11-30
950	2021-11-29	44,303,656	0	13.3834	331,033,443	2021-10-31
951	2021-11-26	44,303,656	0	13.3834	331,033,443	2021-10-31
952	2021-11-25	44,303,656	0	13.3834	331,033,443	2021-10-31
953	2021-11-24	44,303,656	-1,600	13.3834	331,033,443	2021-10-31
954	2021-11-23	44,305,256	0	13.3839	331,033,443	2021-10-31
955	2021-11-22	44,305,256	0	13.3839	331,033,443	2021-10-31
956	2021-11-19	44,305,256	0	13.3839	331,033,443	2021-10-31
957	2021-11-18	44,305,256	0	13.3839	331,033,443	2021-10-31
958	2021-11-17	44,305,256	0	13.3839	331,033,443	2021-10-31
959	2021-11-16	44,305,256	0	13.3839	331,033,443	2021-10-31
960	2021-11-15	44,305,256	0	13.3839	331,033,443	2021-10-31
961	2021-11-12	44,305,256	0	13.3839	331,033,443	2021-10-31
962	2021-11-11	44,305,256	0	13.3839	331,033,443	2021-10-31
963	2021-11-10	44,305,256	119	13.3839	331,033,443	2021-10-31
964	2021-11-09	44,305,137	0	13.3839	331,033,443	2021-10-31
965	2021-11-08	44,305,137	0	13.3839	331,033,443	2021-10-31
966	2021-11-05	44,305,137	0	13.3839	331,033,443	2021-10-31
967	2021-11-04	44,305,137	0	13.3839	331,033,443	2021-10-31
968	2021-11-03	44,305,137	0	13.3839	331,033,443	2021-10-31
969	2021-11-02	44,305,137	0	13.3839	331,033,443	2021-10-31
970	2021-11-01	44,305,137	0	13.3839	331,033,443	2021-10-31
971	2021-10-29	44,305,137	0	13.3839	331,033,443	2021-09-30
972	2021-10-28	44,305,137	0	13.3839	331,033,443	2021-09-30
973	2021-10-27	44,305,137	0	13.3839	331,033,443	2021-09-30
974	2021-10-26	44,305,137	0	13.3839	331,033,443	2021-09-30
975	2021-10-25	44,305,137	0	13.3839	331,033,443	2021-09-30
976	2021-10-22	44,305,137	0	13.3839	331,033,443	2021-09-30
977	2021-10-21	44,305,137	21	13.3839	331,033,443	2021-09-30
978	2021-10-20	44,305,116	0	13.3839	331,033,443	2021-09-30
979	2021-10-19	44,305,116	18	13.3839	331,033,443	2021-09-30
980	2021-10-18	44,305,098	0	13.3839	331,033,443	2021-09-30
981	2021-10-15	44,305,098	0	13.3839	331,033,443	2021-09-30
982	2021-10-12	44,305,098	0	13.3839	331,033,443	2021-09-30
983	2021-10-11	44,305,098	0	13.3839	331,033,443	2021-09-30
984	2021-10-08	44,305,098	0	13.3839	331,033,443	2021-09-30
985	2021-10-07	44,305,098	0	13.3839	331,033,443	2021-09-30
986	2021-10-06	44,305,098	0	13.3839	331,033,443	2021-09-30
987	2021-10-05	44,305,098	2,266	13.3839	331,033,443	2021-09-30
988	2021-10-04	44,302,832	0	13.3832	331,033,443	2021-09-30
989	2021-09-30	44,302,832	0	13.3832	331,033,443	2021-09-30
990	2021-09-29	44,302,832	0	13.3832	331,033,443	2021-08-31
991	2021-09-28	44,302,832	0	13.3832	331,033,443	2021-08-31
992	2021-09-27	44,302,832	0	13.3832	331,033,443	2021-08-31
993	2021-09-24	44,302,832	0	13.3832	331,033,443	2021-08-31
994	2021-09-23	44,302,832	0	13.3832	331,033,443	2021-08-31
995	2021-09-21	44,302,832	0	13.3832	331,033,443	2021-08-31
996	2021-09-20	44,302,832	0	13.3832	331,033,443	2021-08-31
997	2021-09-17	44,302,832	0	13.3832	331,033,443	2021-08-31
998	2021-09-16	44,302,832	0	13.3832	331,033,443	2021-08-31
999	2021-09-15	44,302,832	0	13.3832	331,033,443	2021-08-31
1000	2021-09-14	44,302,832	0	13.3832	331,033,443	2021-08-31
1001	2021-09-13	44,302,832	0	13.3832	331,033,443	2021-08-31
1002	2021-09-10	44,302,832	0	13.3832	331,033,443	2021-08-31
1003	2021-09-09	44,302,832	-22,000	13.3832	331,033,443	2021-08-31
1004	2021-09-08	44,324,832	0	13.3898	331,033,443	2021-08-31
1005	2021-09-07	44,324,832	0	13.3898	331,033,443	2021-08-31
1006	2021-09-06	44,324,832	0	13.3898	331,033,443	2021-08-31
1007	2021-09-03	44,324,832	0	13.3898	331,033,443	2021-08-31
1008	2021-09-02	44,324,832	0	13.3898	331,033,443	2021-08-31
1009	2021-09-01	44,324,832	0	13.3898	331,033,443	2021-08-31
1010	2021-08-31	44,324,832	0	13.3898	331,033,443	2021-08-31
1011	2021-08-30	44,324,832	0	13.3898	331,033,443	2021-07-31
1012	2021-08-27	44,324,832	0	13.3898	331,033,443	2021-07-31
1013	2021-08-26	44,324,832	0	13.3898	331,033,443	2021-07-31
1014	2021-08-25	44,324,832	0	13.3898	331,033,443	2021-07-31
1015	2021-08-24	44,324,832	0	13.3898	331,033,443	2021-07-31
1016	2021-08-23	44,324,832	0	13.3898	331,033,443	2021-07-31
1017	2021-08-20	44,324,832	0	13.3898	331,033,443	2021-07-31
1018	2021-08-19	44,324,832	0	13.3898	331,033,443	2021-07-31
1019	2021-08-18	44,324,832	12,000	13.3898	331,033,443	2021-07-31
1020	2021-08-17	44,312,832	0	13.3862	331,033,443	2021-07-31
1021	2021-08-16	44,312,832	0	13.3862	331,033,443	2021-07-31
1022	2021-08-13	44,312,832	400	13.3862	331,033,443	2021-07-31
1023	2021-08-12	44,312,432	0	13.3861	331,033,443	2021-07-31
1024	2021-08-11	44,312,432	0	13.3861	331,033,443	2021-07-31
1025	2021-08-10	44,312,432	0	13.3861	331,033,443	2021-07-31
1026	2021-08-09	44,312,432	0	13.3861	331,033,443	2021-07-31
1027	2021-08-06	44,312,432	0	13.3861	331,033,443	2021-07-31
1028	2021-08-05	44,312,432	0	13.3861	331,033,443	2021-07-31
1029	2021-08-04	44,312,432	0	13.3861	331,033,443	2021-07-31
1030	2021-08-03	44,312,432	0	13.3861	331,033,443	2021-07-31
1031	2021-08-02	44,312,432	80	13.3861	331,033,443	2021-07-31
1032	2021-07-30	44,312,352	0	13.3861	331,033,443	2021-06-30
1033	2021-07-29	44,312,352	0	13.3861	331,033,443	2021-06-30
1034	2021-07-28	44,312,352	0	13.3861	331,033,443	2021-06-30
1035	2021-07-27	44,312,352	2,000	13.3861	331,033,443	2021-06-30
1036	2021-07-26	44,310,352	0	13.3855	331,033,443	2021-06-30
1037	2021-07-23	44,310,352	10,000	13.3855	331,033,443	2021-06-30
1038	2021-07-22	44,300,352	-400	13.3824	331,033,443	2021-06-30
1039	2021-07-21	44,300,752	-64,000	13.3826	331,033,443	2021-06-30
1040	2021-07-20	44,364,752	-400	13.4019	331,033,443	2021-06-30
1041	2021-07-19	44,365,152	-10,000	13.4020	331,033,443	2021-06-30
1042	2021-07-16	44,375,152	-20,000	13.4050	331,033,443	2021-06-30
1043	2021-07-15	44,395,152	0	13.4111	331,033,443	2021-06-30
1044	2021-07-14	44,395,152	-10,000	13.4111	331,033,443	2021-06-30
1045	2021-07-13	44,405,152	0	13.4141	331,033,443	2021-06-30
1046	2021-07-12	44,405,152	0	13.4141	331,033,443	2021-06-30
1047	2021-07-09	44,405,152	-20,000	13.4141	331,033,443	2021-06-30
1048	2021-07-08	44,425,152	2,000	13.4201	331,033,443	2021-06-30
1049	2021-07-07	44,423,152	0	13.4195	331,033,443	2021-06-30
1050	2021-07-06	44,423,152	0	13.4195	331,033,443	2021-06-30
1051	2021-07-05	44,423,152	0	13.4195	331,033,443	2021-06-30
1052	2021-07-02	44,423,152	0	13.4195	331,033,443	2021-06-30
1053	2021-06-30	44,423,152	-8,800	13.4195	331,033,443	2021-06-30
1054	2021-06-29	44,431,952	-4,000	13.4222	331,033,443	2021-05-31
1055	2021-06-28	44,435,952	-20,000	13.4234	331,033,443	2021-05-31
1056	2021-06-25	44,455,952	0	13.4294	331,033,443	2021-05-31
1057	2021-06-24	44,455,952	0	13.4294	331,033,443	2021-05-31
1058	2021-06-23	44,455,952	0	13.4294	331,033,443	2021-05-31
1059	2021-06-22	44,455,952	0	13.4294	331,033,443	2021-05-31
1060	2021-06-21	44,455,952	-43,600	13.4294	331,033,443	2021-05-31
1061	2021-06-18	44,499,552	0	13.4426	331,033,443	2021-05-31
1062	2021-06-17	44,499,552	0	13.4426	331,033,443	2021-05-31
1063	2021-06-16	44,499,552	0	13.4426	331,033,443	2021-05-31
1064	2021-06-15	44,499,552	0	13.4426	331,033,443	2021-05-31
1065	2021-06-11	44,499,552	0	13.4426	331,033,443	2021-05-31
1066	2021-06-10	44,499,552	0	13.4426	331,033,443	2021-05-31
1067	2021-06-09	44,499,552	-2,000	13.4426	331,033,443	2021-05-31
1068	2021-06-08	44,501,552	-48,000	13.4432	331,033,443	2021-05-31
1069	2021-06-07	44,549,552	0	13.4577	331,033,443	2021-05-31
1070	2021-06-04	44,549,552	0	13.4577	331,033,443	2021-05-31
1071	2021-06-03	44,549,552	0	13.4577	331,033,443	2021-05-31
1072	2021-06-02	44,549,552	0	13.4577	331,033,443	2021-05-31
1073	2021-06-01	44,549,552	400	13.4577	331,033,443	2021-05-31
1074	2021-05-31	44,549,152	0	13.4576	331,033,443	2021-05-31
1075	2021-05-28	44,549,152	0	13.4576	331,033,443	2021-04-30
1076	2021-05-27	44,549,152	-2,000	13.4576	331,033,443	2021-04-30
1077	2021-05-26	44,551,152	-4,000	13.4582	331,033,443	2021-04-30
1078	2021-05-25	44,555,152	-4,500	13.4594	331,033,443	2021-04-30
1079	2021-05-24	44,559,652	40	13.4608	331,033,443	2021-04-30
1080	2021-05-21	44,559,612	-1,200	13.4608	331,033,443	2021-04-30
1081	2021-05-20	44,560,812	0	13.4611	331,033,443	2021-04-30
1082	2021-05-18	44,560,812	6,000	13.4611	331,033,443	2021-04-30
1083	2021-05-17	44,554,812	5,600	13.4593	331,033,443	2021-04-30
1084	2021-05-14	44,549,212	-7,600	13.4576	331,033,443	2021-04-30
1085	2021-05-13	44,556,812	10,800	13.4599	331,033,443	2021-04-30
1086	2021-05-12	44,546,012	-3,600	13.4567	331,033,443	2021-04-30
1087	2021-05-11	44,549,612	4,224	13.4577	331,033,443	2021-04-30
1088	2021-05-10	44,545,388	0	13.4565	331,033,443	2021-04-30
1089	2021-05-07	44,545,388	-10,400	13.4565	331,033,443	2021-04-30
1090	2021-05-06	44,555,788	16	13.4596	331,033,443	2021-04-30
1091	2021-05-05	44,555,772	-12,800	13.4596	331,033,443	2021-04-30
1092	2021-05-04	44,568,572	-13,200	13.4635	331,033,443	2021-04-30
1093	2021-05-03	44,581,772	-15,200	13.4675	331,033,443	2021-04-30
1094	2021-04-30	44,596,972	-14,000	13.4720	331,033,443	2021-04-30
1095	2021-04-29	44,610,972	0	13.4763	331,033,443	2021-03-31
1096	2021-04-28	44,610,972	-800	13.4763	331,033,443	2021-03-31
1097	2021-04-27	44,611,772	0	13.4765	331,033,443	2021-03-31
1098	2021-04-26	44,611,772	0	13.4765	331,033,443	2021-03-31
1099	2021-04-23	44,611,772	0	13.4765	331,033,443	2021-03-31
1100	2021-04-22	44,611,772	0	13.4765	331,033,443	2021-03-31
1101	2021-04-21	44,611,772	0	13.4765	331,033,443	2021-03-31
1102	2021-04-20	44,611,772	20,000	13.4765	331,033,443	2021-03-31
1103	2021-04-19	44,591,772	400	13.4705	331,033,443	2021-03-31
1104	2021-04-16	44,591,372	4,163	13.4704	331,033,443	2021-03-31
1105	2021-04-15	44,587,209	53,600	13.4691	331,033,443	2021-03-31
1106	2021-04-14	44,533,609	-4,400	13.4529	331,033,443	2021-03-31
1107	2021-04-13	44,538,009	0	13.4542	331,033,443	2021-03-31
1108	2021-04-12	44,538,009	0	13.4542	331,033,443	2021-03-31
1109	2021-04-09	44,538,009	2,000	13.4542	331,033,443	2021-03-31
1110	2021-04-08	44,536,009	0	13.4536	331,033,443	2021-03-31
1111	2021-04-07	44,536,009	-10,000	13.4536	331,033,443	2021-03-31
1112	2021-04-01	44,546,009	-150,000	13.4566	331,033,443	2021-03-31
1113	2021-03-31	44,696,009	0	13.5020	331,033,443	2021-03-31
1114	2021-03-30	44,696,009	0	13.5020	331,033,443	2021-02-28
1115	2021-03-29	44,696,009	0	13.5020	331,033,443	2021-02-28
1116	2021-03-26	44,696,009	0	13.5020	331,033,443	2021-02-28
1117	2021-03-25	44,696,009	0	13.5020	331,033,443	2021-02-28
1118	2021-03-24	44,696,009	0	13.5020	331,033,443	2021-02-28
1119	2021-03-23	44,696,009	0	13.5020	331,033,443	2021-02-28
1120	2021-03-22	44,696,009	0	13.5020	331,033,443	2021-02-28
1121	2021-03-19	44,696,009	0	13.5020	331,033,443	2021-02-28
1122	2021-03-18	44,696,009	43,255	13.5020	331,033,443	2021-02-28
1123	2021-03-17	44,652,754	0	13.4889	331,033,443	2021-02-28
1124	2021-03-16	44,652,754	-24,034	13.4889	331,033,443	2021-02-28
1125	2021-03-15	44,676,788	-98,000	13.4962	331,033,443	2021-02-28
1126	2021-03-12	44,774,788	0	13.5258	331,033,443	2021-02-28
1127	2021-03-11	44,774,788	50,000	13.5258	331,033,443	2021-02-28
1128	2021-03-10	44,724,788	-25,600	13.5107	331,033,443	2021-02-28
1129	2021-03-09	44,750,388	400	13.5184	331,033,443	2021-02-28
1130	2021-03-08	44,749,988	0	13.5183	331,033,443	2021-02-28
1131	2021-03-05	44,749,988	0	13.5183	331,033,443	2021-02-28
1132	2021-03-04	44,749,988	0	13.5183	331,033,443	2021-02-28
1133	2021-03-03	44,749,988	600	13.5183	331,033,443	2021-02-28
1134	2021-03-02	44,749,388	58,000	13.5181	331,033,443	2021-02-28
1135	2021-03-01	44,691,388	75,160	13.5006	331,033,443	2021-02-28
1136	2021-02-26	44,616,228	15,000	13.4779	331,033,443	2021-01-31
1137	2021-02-25	44,601,228	0	13.4733	331,033,443	2021-01-31
1138	2021-02-24	44,601,228	0	13.4733	331,033,443	2021-01-31
1139	2021-02-23	44,601,228	0	13.4733	331,033,443	2021-01-31
1140	2021-02-22	44,601,228	0	13.4733	331,033,443	2021-01-31
1141	2021-02-19	44,601,228	800	13.4733	331,033,443	2021-01-31
1142	2021-02-18	44,600,428	0	13.4731	331,033,443	2021-01-31
1143	2021-02-17	44,600,428	38,500	13.4731	331,033,443	2021-01-31
1144	2021-02-16	44,561,928	0	13.4615	331,033,443	2021-01-31
1145	2021-02-11	44,561,928	0	13.4615	331,033,443	2021-01-31
1146	2021-02-10	44,561,928	0	13.4615	331,033,443	2021-01-31
1147	2021-02-09	44,561,928	-10,000	13.4615	331,033,443	2021-01-31
1148	2021-02-08	44,571,928	0	13.4645	331,033,443	2021-01-31
1149	2021-02-05	44,571,928	0	13.4645	331,033,443	2021-01-31
1150	2021-02-04	44,571,928	0	13.4645	331,033,443	2021-01-31
1151	2021-02-03	44,571,928	0	13.4645	331,033,443	2021-01-31
1152	2021-02-02	44,571,928	0	13.4645	331,033,443	2021-01-31
1153	2021-02-01	44,571,928	-1,400	13.4645	331,033,443	2021-01-31
1154	2021-01-29	44,573,328	0	13.4649	331,033,443	2020-12-31
1155	2021-01-28	44,573,328	0	13.4649	331,033,443	2020-12-31
1156	2021-01-27	44,573,328	0	13.4649	331,033,443	2020-12-31
1157	2021-01-26	44,573,328	-400	13.4649	331,033,443	2020-12-31
1158	2021-01-25	44,573,728	0	13.4650	331,033,443	2020-12-31
1159	2021-01-22	44,573,728	0	13.4650	331,033,443	2020-12-31
1160	2021-01-21	44,573,728	0	13.4650	331,033,443	2020-12-31
1161	2021-01-20	44,573,728	0	13.4650	331,033,443	2020-12-31
1162	2021-01-19	44,573,728	0	13.4650	331,033,443	2020-12-31
1163	2021-01-18	44,573,728	0	13.4650	331,033,443	2020-12-31
1164	2021-01-15	44,573,728	0	13.4650	331,033,443	2020-12-31
1165	2021-01-14	44,573,728	200	13.4650	331,033,443	2020-12-31
1166	2021-01-13	44,573,528	0	13.4650	331,033,443	2020-12-31
1167	2021-01-12	44,573,528	0	13.4650	331,033,443	2020-12-31
1168	2021-01-11	44,573,528	0	13.4650	331,033,443	2020-12-31
1169	2021-01-08	44,573,528	0	13.4650	331,033,443	2020-12-31
1170	2021-01-07	44,573,528	0	13.4650	331,033,443	2020-12-31
1171	2021-01-06	44,573,528	0	13.4650	331,033,443	2020-12-31
1172	2021-01-05	44,573,528	1,400	13.4650	331,033,443	2020-12-31
1173	2021-01-04	44,572,128	-400	13.4645	331,033,443	2020-12-31
1174	2020-12-31	44,572,528	0	13.4647	331,033,443	2020-12-31
1175	2020-12-30	44,572,528	20,000	13.4647	331,033,443	2020-11-30
1176	2020-12-29	44,552,528	0	13.4586	331,033,443	2020-11-30
1177	2020-12-28	44,552,528	0	13.4586	331,033,443	2020-11-30
1178	2020-12-24	44,552,528	0	13.4586	331,033,443	2020-11-30
1179	2020-12-23	44,552,528	0	13.4586	331,033,443	2020-11-30
1180	2020-12-22	44,552,528	800	13.4586	331,033,443	2020-11-30
1181	2020-12-21	44,551,728	0	13.4584	331,033,443	2020-11-30
1182	2020-12-18	44,551,728	0	13.4584	331,033,443	2020-11-30
1183	2020-12-17	44,551,728	0	13.4584	331,033,443	2020-11-30
1184	2020-12-16	44,551,728	0	13.4584	331,033,443	2020-11-30
1185	2020-12-15	44,551,728	-148	13.4584	331,033,443	2020-11-30
1186	2020-12-14	44,551,876	18,000	13.4584	331,033,443	2020-11-30
1187	2020-12-11	44,533,876	0	13.4530	331,033,443	2020-11-30
1188	2020-12-10	44,533,876	0	13.4530	331,033,443	2020-11-30
1189	2020-12-09	44,533,876	0	13.4530	331,033,443	2020-11-30
1190	2020-12-08	44,533,876	0	13.4530	331,033,443	2020-11-30
1191	2020-12-07	44,533,876	0	13.4530	331,033,443	2020-11-30
1192	2020-12-04	44,533,876	0	13.4530	331,033,443	2020-11-30
1193	2020-12-03	44,533,876	0	13.4530	331,033,443	2020-11-30
1194	2020-12-02	44,533,876	0	13.4530	331,033,443	2020-11-30
1195	2020-12-01	44,533,876	0	13.4530	331,033,443	2020-11-30
1196	2020-11-30	44,533,876	0	13.4530	331,033,443	2020-11-30
1197	2020-11-27	44,533,876	0	13.4530	331,033,443	2020-10-31
1198	2020-11-26	44,533,876	-3,200	13.4530	331,033,443	2020-10-31
1199	2020-11-25	44,537,076	0	13.4540	331,033,443	2020-10-31
1200	2020-11-24	44,537,076	0	13.4540	331,033,443	2020-10-31
1201	2020-11-23	44,537,076	0	13.4540	331,033,443	2020-10-31
1202	2020-11-20	44,537,076	14,800	13.4540	331,033,443	2020-10-31
1203	2020-11-19	44,522,276	0	13.4495	331,033,443	2020-10-31
1204	2020-11-18	44,522,276	0	13.4495	331,033,443	2020-10-31
1205	2020-11-17	44,522,276	0	13.4495	331,033,443	2020-10-31
1206	2020-11-16	44,522,276	0	13.4495	331,033,443	2020-10-31
1207	2020-11-13	44,522,276	0	13.4495	331,033,443	2020-10-31
1208	2020-11-12	44,522,276	0	13.4495	331,033,443	2020-10-31
1209	2020-11-11	44,522,276	0	13.4495	331,033,443	2020-10-31
1210	2020-11-10	44,522,276	0	13.4495	331,033,443	2020-10-31
1211	2020-11-09	44,522,276	7,199	13.4495	331,033,443	2020-10-31
1212	2020-11-06	44,515,077	0	13.4473	331,033,443	2020-10-31
1213	2020-11-05	44,515,077	0	13.4473	331,033,443	2020-10-31
1214	2020-11-04	44,515,077	0	13.4473	331,033,443	2020-10-31
1215	2020-11-03	44,515,077	0	13.4473	331,033,443	2020-10-31
1216	2020-11-02	44,515,077	0	13.4473	331,033,443	2020-10-31
1217	2020-10-30	44,515,077	3,600	13.4473	331,033,443	2020-09-30
1218	2020-10-29	44,511,477	0	13.4462	331,033,443	2020-09-30
1219	2020-10-28	44,511,477	0	13.4462	331,033,443	2020-09-30
1220	2020-10-27	44,511,477	0	13.4462	331,033,443	2020-09-30
1221	2020-10-23	44,511,477	0	13.4462	331,033,443	2020-09-30
1222	2020-10-22	44,511,477	0	13.4462	331,033,443	2020-09-30
1223	2020-10-21	44,511,477	0	13.4462	331,033,443	2020-09-30
1224	2020-10-20	44,511,477	-1,200	13.4462	331,033,443	2020-09-30
1225	2020-10-19	44,512,677	-800	13.4466	331,033,443	2020-09-30
1226	2020-10-16	44,513,477	0	13.4468	331,033,443	2020-09-30
1227	2020-10-15	44,513,477	0	13.4468	331,033,443	2020-09-30
1228	2020-10-14	44,513,477	0	13.4468	331,033,443	2020-09-30
1229	2020-10-12	44,513,477	0	13.4468	331,033,443	2020-09-30
1230	2020-10-09	44,513,477	-2,238	13.4468	331,033,443	2020-09-30
1231	2020-10-08	44,515,715	0	13.4475	331,033,443	2020-09-30
1232	2020-10-07	44,515,715	-2,000	13.4475	331,033,443	2020-09-30
1233	2020-10-06	44,517,715	54,400	13.4481	331,033,443	2020-09-30
1234	2020-10-05	44,463,315	0	13.4317	331,033,443	2020-09-30
1235	2020-09-30	44,463,315	0	13.4317	331,033,443	2020-09-30
1236	2020-09-29	44,463,315	0	13.4317	331,033,443	2020-08-31
1237	2020-09-28	44,463,315	0	13.4317	331,033,443	2020-08-31
1238	2020-09-25	44,463,315	100	13.4317	331,033,443	2020-08-31
1239	2020-09-24	44,463,215	0	13.4316	331,033,443	2020-08-31
1240	2020-09-23	44,463,215	0	13.4316	331,033,443	2020-08-31
1241	2020-09-22	44,463,215	0	13.4316	331,033,443	2020-08-31
1242	2020-09-21	44,463,215	0	13.4316	331,033,443	2020-08-31
1243	2020-09-18	44,463,215	0	13.4316	331,033,443	2020-08-31
1244	2020-09-17	44,463,215	0	13.4316	331,033,443	2020-08-31
1245	2020-09-16	44,463,215	0	13.4316	331,033,443	2020-08-31
1246	2020-09-15	44,463,215	0	13.4316	331,033,443	2020-08-31
1247	2020-09-14	44,463,215	0	13.4316	331,033,443	2020-08-31
1248	2020-09-11	44,463,215	0	13.4316	331,033,443	2020-08-31
1249	2020-09-10	44,463,215	0	13.4316	331,033,443	2020-08-31
1250	2020-09-09	44,463,215	0	13.4316	331,033,443	2020-08-31
1251	2020-09-08	44,463,215	0	13.4316	331,033,443	2020-08-31
1252	2020-09-07	44,463,215	0	13.4316	331,033,443	2020-08-31
1253	2020-09-04	44,463,215	15,456	13.4316	331,033,443	2020-08-31
1254	2020-09-03	44,447,759	0	13.4270	331,033,443	2020-08-31
1255	2020-09-02	44,447,759	0	13.4270	331,033,443	2020-08-31
1256	2020-09-01	44,447,759	-20	13.4270	331,033,443	2020-08-31
1257	2020-08-31	44,447,779	0	13.4270	331,033,443	2020-08-31
1258	2020-08-28	44,447,779	0	13.4270	331,033,443	2020-07-31
1259	2020-08-27	44,447,779	-800	13.4270	331,033,443	2020-07-31
1260	2020-08-26	44,448,579	-1,200	13.4272	331,033,443	2020-07-31
1261	2020-08-25	44,449,779	0	13.4276	331,033,443	2020-07-31
1262	2020-08-24	44,449,779	400	13.4276	331,033,443	2020-07-31
1263	2020-08-21	44,449,379	20	13.4275	331,033,443	2020-07-31
1264	2020-08-20	44,449,359	0	13.4275	331,033,443	2020-07-31
1265	2020-08-19	44,449,359	200	13.4275	331,033,443	2020-07-31
1266	2020-08-18	44,449,159	0	13.4274	331,033,443	2020-07-31
1267	2020-08-17	44,449,159	-28,000	13.4274	331,033,443	2020-07-31
1268	2020-08-14	44,477,159	0	13.4359	331,033,443	2020-07-31
1269	2020-08-13	44,477,159	0	13.4359	331,033,443	2020-07-31
1270	2020-08-12	44,477,159	0	13.4359	331,033,443	2020-07-31
1271	2020-08-11	44,477,159	0	13.4359	331,033,443	2020-07-31
1272	2020-08-10	44,477,159	0	13.4359	331,033,443	2020-07-31
1273	2020-08-07	44,477,159	0	13.4359	331,033,443	2020-07-31
1274	2020-08-06	44,477,159	0	13.4359	331,033,443	2020-07-31
1275	2020-08-05	44,477,159	0	13.4359	331,033,443	2020-07-31
1276	2020-08-04	44,477,159	0	13.4359	331,033,443	2020-07-31
1277	2020-08-03	44,477,159	0	13.4359	331,033,443	2020-07-31
1278	2020-07-31	44,477,159	0	13.4359	331,033,443	2020-07-31
1279	2020-07-30	44,477,159	0	13.4359	331,033,443	2020-06-30
1280	2020-07-29	44,477,159	0	13.4359	331,033,443	2020-06-30
1281	2020-07-28	44,477,159	0	13.4359	331,033,443	2020-06-30
1282	2020-07-27	44,477,159	0	13.4359	331,033,443	2020-06-30
1283	2020-07-24	44,477,159	0	13.4359	331,033,443	2020-06-30
1284	2020-07-23	44,477,159	41	13.4359	331,033,443	2020-06-30
1285	2020-07-22	44,477,118	0	13.4358	331,033,443	2020-06-30
1286	2020-07-21	44,477,118	0	13.4358	331,033,443	2020-06-30
1287	2020-07-20	44,477,118	0	13.4358	331,033,443	2020-06-30
1288	2020-07-17	44,477,118	0	13.4358	331,033,443	2020-06-30
1289	2020-07-16	44,477,118	0	13.4358	331,033,443	2020-06-30
1290	2020-07-15	44,477,118	0	13.4358	331,033,443	2020-06-30
1291	2020-07-14	44,477,118	0	13.4358	331,033,443	2020-06-30
1292	2020-07-13	44,477,118	0	13.4358	331,033,443	2020-06-30
1293	2020-07-10	44,477,118	0	13.4358	331,033,443	2020-06-30
1294	2020-07-09	44,477,118	-3,600	13.4358	331,033,443	2020-06-30
1295	2020-07-08	44,480,718	0	13.4369	331,033,443	2020-06-30
1296	2020-07-07	44,480,718	0	13.4369	331,033,443	2020-06-30
1297	2020-07-06	44,480,718	0	13.4369	331,033,443	2020-06-30
1298	2020-07-03	44,480,718	0	13.4369	331,033,443	2020-06-30
1299	2020-07-02	44,480,718	0	13.4369	331,033,443	2020-06-30
1300	2020-06-30	44,480,718	0	13.4369	331,033,443	2020-06-30
1301	2020-06-29	44,480,718	0	13.4369	331,033,443	2020-05-31
1302	2020-06-26	44,480,718	0	13.4369	331,033,443	2020-05-31
1303	2020-06-24	44,480,718	0	13.4369	331,033,443	2020-05-31
1304	2020-06-23	44,480,718	0	13.4369	331,033,443	2020-05-31
1305	2020-06-22	44,480,718	0	13.4369	331,033,443	2020-05-31
1306	2020-06-19	44,480,718	0	13.4369	331,033,443	2020-05-31
1307	2020-06-18	44,480,718	0	13.4369	331,033,443	2020-05-31
1308	2020-06-17	44,480,718	0	13.4369	331,033,443	2020-05-31
1309	2020-06-16	44,480,718	0	13.4369	331,033,443	2020-05-31
1310	2020-06-15	44,480,718	0	13.4369	331,033,443	2020-05-31
1311	2020-06-12	44,480,718	0	13.4369	331,033,443	2020-05-31
1312	2020-06-11	44,480,718	0	13.4369	331,033,443	2020-05-31
1313	2020-06-10	44,480,718	0	13.4369	331,033,443	2020-05-31
1314	2020-06-09	44,480,718	0	13.4369	331,033,443	2020-05-31
1315	2020-06-08	44,480,718	0	13.4369	331,033,443	2020-05-31
1316	2020-06-05	44,480,718	0	13.4369	331,033,443	2020-05-31
1317	2020-06-04	44,480,718	0	13.4369	331,033,443	2020-05-31
1318	2020-06-03	44,480,718	0	13.4369	331,033,443	2020-05-31
1319	2020-06-02	44,480,718	0	13.4369	331,033,443	2020-05-31
1320	2020-06-01	44,480,718	0	13.4369	331,033,443	2020-05-31
1321	2020-05-29	44,480,718	0	13.4369	331,033,443	2020-04-30
1322	2020-05-28	44,480,718	-53,090	13.4369	331,033,443	2020-04-30
1323	2020-05-27	44,533,808	-1,797,805	13.4530	331,033,443	2020-04-30
1324	2020-05-26	46,331,613	-851,989	13.9961	331,033,443	2020-04-30
1325	2020-05-25	47,183,602	-13,026	14.2534	331,033,443	2020-04-30
1326	2020-05-22	47,196,628	-215,855	14.2574	331,033,443	2020-04-30
1327	2020-05-21	47,412,483	-708,021	14.3226	331,033,443	2020-04-30
1328	2020-05-20	48,120,504	-371,173	14.5364	331,033,443	2020-04-30
1329	2020-05-19	48,491,677	-305,223	14.6486	331,033,443	2020-04-30
1330	2020-05-18	48,796,900	-1,794,022	14.7408	331,033,443	2020-04-30
1331	2020-05-15	50,590,922	688	15.2827	331,033,443	2020-04-30
1332	2020-05-14	50,590,234	-400	15.2825	331,033,443	2020-04-30
1333	2020-05-13	50,590,634	-109,743,857	15.2826	331,033,443	2020-04-30
1334	2020-05-12	160,334,491	-301,593	48.4345	331,033,443	2020-04-30
1335	2020-05-11	160,636,084	-540	48.5256	331,033,443	2020-04-30
1336	2020-05-08	160,636,624	-50,547	48.5258	331,033,443	2020-04-30
1337	2020-05-07	160,687,171	-21,612	48.5411	331,033,443	2020-04-30
1338	2020-05-06	160,708,783	-146	48.5476	331,033,443	2020-04-30
1339	2020-05-05	160,708,929	-4,400	48.5476	331,033,443	2020-04-30
1340	2020-05-04	160,713,329	-13,600	48.5490	331,033,443	2020-04-30
1341	2020-04-29	160,726,929	2,000	48.5531	331,033,443	2020-03-31
1342	2020-04-28	160,724,929	-2,000	48.5525	331,033,443	2020-03-31
1343	2020-04-27	160,726,929	0	48.5531	331,033,443	2020-03-31
1344	2020-04-24	160,726,929	0	48.5531	331,033,443	2020-03-31
1345	2020-04-23	160,726,929	0	48.5531	331,033,443	2020-03-31
1346	2020-04-22	160,726,929	0	48.5531	331,033,443	2020-03-31
1347	2020-04-21	160,726,929	0	48.5531	331,033,443	2020-03-31
1348	2020-04-20	160,726,929	40	48.5531	331,033,443	2020-03-31
1349	2020-04-17	160,726,889	0	48.5531	331,033,443	2020-03-31
1350	2020-04-16	160,726,889	0	48.5531	331,033,443	2020-03-31
1351	2020-04-15	160,726,889	-1,200	48.5531	331,033,443	2020-03-31
1352	2020-04-14	160,728,089	0	48.5534	331,033,443	2020-03-31
1353	2020-04-09	160,728,089	0	48.5534	331,033,443	2020-03-31
1354	2020-04-08	160,728,089	0	48.5534	331,033,443	2020-03-31
1355	2020-04-07	160,728,089	26,800	48.5534	331,033,443	2020-03-31
1356	2020-04-06	160,701,289	2	48.5453	331,033,443	2020-03-31
1357	2020-04-03	160,701,287	0	48.5453	331,033,443	2020-03-31
1358	2020-04-02	160,701,287	-400	48.5453	331,033,443	2020-03-31
1359	2020-04-01	160,701,687	0	48.5455	331,033,443	2020-03-31
1360	2020-03-31	160,701,687	0	48.5455	331,033,443	2020-03-31
1361	2020-03-30	160,701,687	0	48.5455	331,033,443	2020-02-29
1362	2020-03-27	160,701,687	20,000	48.5455	331,033,443	2020-02-29
1363	2020-03-26	160,681,687	0	48.5394	331,033,443	2020-02-29
1364	2020-03-25	160,681,687	-1,577	48.5394	331,033,443	2020-02-29
1365	2020-03-24	160,683,264	0	48.5399	331,033,443	2020-02-29
1366	2020-03-23	160,683,264	-12,000	48.5399	331,033,443	2020-02-29
1367	2020-03-20	160,695,264	0	48.5435	331,033,443	2020-02-29
1368	2020-03-19	160,695,264	0	48.5435	331,033,443	2020-02-29
1369	2020-03-18	160,695,264	0	48.5435	331,033,443	2020-02-29
1370	2020-03-17	160,695,264	0	48.5435	331,033,443	2020-02-29
1371	2020-03-16	160,695,264	0	48.5435	331,033,443	2020-02-29
1372	2020-03-13	160,695,264	0	48.5435	331,033,443	2020-02-29
1373	2020-03-12	160,695,264	0	48.5435	331,033,443	2020-02-29
1374	2020-03-11	160,695,264	0	48.5435	331,033,443	2020-02-29
1375	2020-03-10	160,695,264	0	48.5435	331,033,443	2020-02-29
1376	2020-03-09	160,695,264	0	48.5435	331,033,443	2020-02-29
1377	2020-03-06	160,695,264	-28,211	48.5435	331,033,443	2020-02-29
1378	2020-03-05	160,723,475	0	48.5520	331,033,443	2020-02-29
1379	2020-03-04	160,723,475	0	48.5520	331,033,443	2020-02-29
1380	2020-03-03	160,723,475	0	48.5520	331,033,443	2020-02-29
1381	2020-03-02	160,723,475	0	48.5520	331,033,443	2020-02-29
1382	2020-02-28	160,723,475	-2,000	48.5520	331,033,443	2020-02-13
1383	2020-02-27	160,725,475	8	48.5526	331,033,443	2020-02-13
1384	2020-02-26	160,725,467	0	48.5526	331,033,443	2020-02-13
1385	2020-02-25	160,725,467	0	48.5526	331,033,443	2020-02-13
1386	2020-02-24	160,725,467	7,609	48.5526	331,033,443	2020-02-13
1387	2020-02-21	160,717,858	0	48.5503	331,033,443	2020-02-13
1388	2020-02-20	160,717,858	-800	48.5503	331,033,443	2020-02-13
1389	2020-02-19	160,718,658	41,600	48.5506	331,033,443	2020-02-13
1390	2020-02-18	160,677,058	0	48.5380	331,033,443	2020-02-13
1391	2020-02-17	160,677,058	2,000	48.5380	331,033,443	2020-02-13
1392	2020-02-14	160,675,058	15,600	48.5374	331,033,443	2020-02-13
1393	2020-02-13	160,659,458	2,301,613	48.5327	331,033,443	2020-02-13
1394	2020-02-12	158,357,845	0	48.3540	327,496,556	2020-01-31
1395	2020-02-11	158,357,845	0	48.3540	327,496,556	2020-01-31
1396	2020-02-10	158,357,845	10,400	48.3540	327,496,556	2020-01-31
1397	2020-02-07	158,347,445	8,400	48.3509	327,496,556	2020-01-31
1398	2020-02-06	158,339,045	800	48.3483	327,496,556	2020-01-31
1399	2020-02-05	158,338,245	0	48.3481	327,496,556	2020-01-31
1400	2020-02-04	158,338,245	800	48.3481	327,496,556	2020-01-31
1401	2020-02-03	158,337,445	0	48.3478	327,496,556	2020-01-31
1402	2020-01-31	158,337,445	-1,000	48.3478	327,496,556	2020-01-31
1403	2020-01-30	158,338,445	-7,200	48.3481	327,496,556	2019-12-31
1404	2020-01-29	158,345,645	12,000	48.3503	327,496,556	2019-12-31
1405	2020-01-24	158,333,645	0	48.3467	327,496,556	2019-12-31
1406	2020-01-23	158,333,645	9,200	48.3467	327,496,556	2019-12-31
1407	2020-01-22	158,324,445	8,800	48.3439	327,496,556	2019-12-31
1408	2020-01-21	158,315,645	-400	48.3412	327,496,556	2019-12-31
1409	2020-01-20	158,316,045	24,000	48.3413	327,496,556	2019-12-31
1410	2020-01-17	158,292,045	0	48.3340	327,496,556	2019-12-31
1411	2020-01-16	158,292,045	0	48.3340	327,496,556	2019-12-31
1412	2020-01-15	158,292,045	54,600	48.3340	327,496,556	2019-12-31
1413	2020-01-14	158,237,445	0	48.3173	327,496,556	2019-12-31
1414	2020-01-13	158,237,445	-3,200	48.3173	327,496,556	2019-12-31
1415	2020-01-10	158,240,645	0	48.3183	327,496,556	2019-12-31
1416	2020-01-09	158,240,645	0	48.3183	327,496,556	2019-12-31
1417	2020-01-08	158,240,645	0	48.3183	327,496,556	2019-12-31
1418	2020-01-07	158,240,645	0	48.3183	327,496,556	2019-12-31
1419	2020-01-06	158,240,645	4,800	48.3183	327,496,556	2019-12-31
1420	2020-01-03	158,235,845	2,400	48.3168	327,496,556	2019-12-31
1421	2020-01-02	158,233,445	780	48.3161	327,496,556	2019-12-31
1422	2019-12-31	158,232,665	0	48.3158	327,496,556	2019-12-31
1423	2019-12-30	158,232,665	9,600	48.3158	327,496,556	2019-11-30
1424	2019-12-27	158,223,065	-18,000	48.3129	327,496,556	2019-11-30
1425	2019-12-24	158,241,065	0	48.3184	327,496,556	2019-11-30
1426	2019-12-23	158,241,065	-3,200	48.3184	327,496,556	2019-11-30
1427	2019-12-20	158,244,265	-4,276	48.3194	327,496,556	2019-11-30
1428	2019-12-19	158,248,541	2,800	48.3207	327,496,556	2019-11-30
1429	2019-12-18	158,245,741	0	48.3198	327,496,556	2019-11-30
1430	2019-12-17	158,245,741	39,271	48.3198	327,496,556	2019-11-30
1431	2019-12-16	158,206,470	380	48.3078	327,496,556	2019-11-30
1432	2019-12-13	158,206,090	40,400	48.3077	327,496,556	2019-11-30
1433	2019-12-12	158,165,690	0	48.2954	327,496,556	2019-11-30
1434	2019-12-11	158,165,690	0	48.2954	327,496,556	2019-11-30
1435	2019-12-10	158,165,690	0	48.2954	327,496,556	2019-11-30
1436	2019-12-09	158,165,690	25	48.2954	327,496,556	2019-11-30
1437	2019-12-06	158,165,665	0	48.2954	327,496,556	2019-11-30
1438	2019-12-05	158,165,665	0	48.2954	327,496,556	2019-11-30
1439	2019-12-04	158,165,665	0	48.2954	327,496,556	2019-11-30
1440	2019-12-03	158,165,665	0	48.2954	327,496,556	2019-11-30
1441	2019-12-02	158,165,665	49,200	48.2954	327,496,556	2019-11-30
1442	2019-11-29	158,116,465	-7,600	48.2803	327,496,556	2019-10-31
1443	2019-11-28	158,124,065	-7,200	48.2827	327,496,556	2019-10-31
1444	2019-11-27	158,131,265	14,800	48.2849	327,496,556	2019-10-31
1445	2019-11-26	158,116,465	6,800	48.2803	327,496,556	2019-10-31
1446	2019-11-25	158,109,665	30,800	48.2783	327,496,556	2019-10-31
1447	2019-11-22	158,078,865	14,000	48.2689	327,496,556	2019-10-31
1448	2019-11-21	158,064,865	24,000	48.2646	327,496,556	2019-10-31
1449	2019-11-20	158,040,865	67,600	48.2573	327,496,556	2019-10-31
1450	2019-11-19	157,973,265	38,800	48.2366	327,496,556	2019-10-31
1451	2019-11-18	157,934,465	0	48.2248	327,496,556	2019-10-31
1452	2019-11-15	157,934,465	0	48.2248	327,496,556	2019-10-31
1453	2019-11-14	157,934,465	14,000	48.2248	327,496,556	2019-10-31
1454	2019-11-13	157,920,465	-14,400	48.2205	327,496,556	2019-10-31
1455	2019-11-12	157,934,865	6,800	48.2249	327,496,556	2019-10-31
1456	2019-11-11	157,928,065	4,000	48.2228	327,496,556	2019-10-31
1457	2019-11-08	157,924,065	58,000	48.2216	327,496,556	2019-10-31
1458	2019-11-07	157,866,065	0	48.2039	327,496,556	2019-10-31
1459	2019-11-06	157,866,065	13,200	48.2039	327,496,556	2019-10-31
1460	2019-11-05	157,852,865	23,228	48.1999	327,496,556	2019-10-31
1461	2019-11-04	157,829,637	1,600	48.1928	327,496,556	2019-10-31
1462	2019-11-01	157,828,037	12,000	48.1923	327,496,556	2019-10-31
1463	2019-10-31	157,816,037	49,620	48.1886	327,496,556	2019-10-31
1464	2019-10-30	157,766,417	800	48.1735	327,496,556	2019-09-30
1465	2019-10-29	157,765,617	7,200	48.1732	327,496,556	2019-09-30
1466	2019-10-28	157,758,417	9,800	48.1710	327,496,556	2019-09-30
1467	2019-10-25	157,748,617	5,200	48.1680	327,496,556	2019-09-30
1468	2019-10-24	157,743,417	2,800	48.1664	327,496,556	2019-09-30
1469	2019-10-23	157,740,617	2,000	48.1656	327,496,556	2019-09-30
1470	2019-10-22	157,738,617	-2,400	48.1650	327,496,556	2019-09-30
1471	2019-10-21	157,741,017	2,000	48.1657	327,496,556	2019-09-30
1472	2019-10-18	157,739,017	0	48.1651	327,496,556	2019-09-30
1473	2019-10-17	157,739,017	-800	48.1651	327,496,556	2019-09-30
1474	2019-10-16	157,739,817	0	48.1653	327,496,556	2019-09-30
1475	2019-10-15	157,739,817	34	48.1653	327,496,556	2019-09-30
1476	2019-10-14	157,739,783	0	48.1653	327,496,556	2019-09-30
1477	2019-10-11	157,739,783	0	48.1653	327,496,556	2019-09-30
1478	2019-10-10	157,739,783	0	48.1653	327,496,556	2019-09-30
1479	2019-10-09	157,739,783	0	48.1653	327,496,556	2019-09-30
1480	2019-10-08	157,739,783	0	48.1653	327,496,556	2019-09-30
1481	2019-10-04	157,739,783	0	48.1653	327,496,556	2019-09-30
1482	2019-10-03	157,739,783	-15,000	48.1653	327,496,556	2019-09-30
1483	2019-10-02	157,754,783	0	48.1699	327,496,556	2019-09-30
1484	2019-09-30	157,754,783	13,600	48.1699	327,496,556	2019-09-30
1485	2019-09-27	157,741,183	0	48.1658	327,496,556	2019-08-31
1486	2019-09-26	157,741,183	0	48.1658	327,496,556	2019-08-31
1487	2019-09-25	157,741,183	0	48.1658	327,496,556	2019-08-31
1488	2019-09-24	157,741,183	0	48.1658	327,496,556	2019-08-31
1489	2019-09-23	157,741,183	0	48.1658	327,496,556	2019-08-31
1490	2019-09-20	157,741,183	20,800	48.1658	327,496,556	2019-08-31
1491	2019-09-19	157,720,383	1,600	48.1594	327,496,556	2019-08-31
1492	2019-09-18	157,718,783	76,400	48.1589	327,496,556	2019-08-31
1493	2019-09-17	157,642,383	-607	48.1356	327,496,556	2019-08-31
1494	2019-09-16	157,642,990	-193	48.1358	327,496,556	2019-08-31
1495	2019-09-13	157,643,183	450,041	48.1358	327,496,556	2019-08-31
1496	2019-09-12	157,193,142	0	47.9984	327,496,556	2019-08-31
1497	2019-09-11	157,193,142	0	47.9984	327,496,556	2019-08-31
1498	2019-09-10	157,193,142	0	47.9984	327,496,556	2019-08-31
1499	2019-09-09	157,193,142	-14,718	47.9984	327,496,556	2019-08-31
1500	2019-09-06	157,207,860	133,200	48.0029	327,496,556	2019-08-31
1501	2019-09-05	157,074,660	234,000	47.9622	327,496,556	2019-08-31
1502	2019-09-04	156,840,660	34,800	47.8908	327,496,556	2019-08-31
1503	2019-09-03	156,805,860	0	47.8802	327,496,556	2019-08-31
1504	2019-09-02	156,805,860	12,400	47.8802	327,496,556	2019-08-31
1505	2019-08-30	156,793,460	4,000	47.8764	327,496,556	2019-08-06
1506	2019-08-29	156,789,460	28,400	47.8751	327,496,556	2019-08-06
1507	2019-08-28	156,761,060	0	47.8665	327,496,556	2019-08-06
1508	2019-08-27	156,761,060	0	47.8665	327,496,556	2019-08-06
1509	2019-08-26	156,761,060	2,000	47.8665	327,496,556	2019-08-06
1510	2019-08-23	156,759,060	18,000	47.8659	327,496,556	2019-08-06
1511	2019-08-22	156,741,060	2,800	47.8604	327,496,556	2019-08-06
1512	2019-08-21	156,738,260	0	47.8595	327,496,556	2019-08-06
1513	2019-08-20	156,738,260	31,200	47.8595	327,496,556	2019-08-06
1514	2019-08-19	156,707,060	0	47.8500	327,496,556	2019-08-06
1515	2019-08-16	156,707,060	892	47.8500	327,496,556	2019-08-06
1516	2019-08-15	156,706,168	10,077	47.8497	327,496,556	2019-08-06
1517	2019-08-14	156,696,091	112,413	47.8466	327,496,556	2019-08-06
1518	2019-08-13	156,583,678	0	47.8123	327,496,556	2019-08-06
1519	2019-08-12	156,583,678	0	47.8123	327,496,556	2019-08-06
1520	2019-08-09	156,583,678	25,061	47.8123	327,496,556	2019-08-06
1521	2019-08-08	156,558,617	-2,400	47.8047	327,496,556	2019-08-06
1522	2019-08-07	156,561,017	0	47.8054	327,496,556	2019-08-06
1523	2019-08-06	156,561,017	3,880	47.8054	327,496,556	2019-08-06
1524	2019-08-05	156,557,137	16,400	47.8202	327,386,965	2019-07-31
1525	2019-08-02	156,540,737	20,600	47.8152	327,386,965	2019-07-31
1526	2019-08-01	156,520,137	1,087	47.8089	327,386,965	2019-07-31
1527	2019-07-31	156,519,050	0	47.8086	327,386,965	2019-07-31
1528	2019-07-30	156,519,050	10,698	47.8086	327,386,965	2019-06-30
1529	2019-07-29	156,508,352	1,093	47.8053	327,386,965	2019-06-30
1530	2019-07-26	156,507,259	10,233	47.8050	327,386,965	2019-06-30
1531	2019-07-25	156,497,026	724	47.8019	327,386,965	2019-06-30
1532	2019-07-24	156,496,302	2,000	47.8016	327,386,965	2019-06-30
1533	2019-07-23	156,494,302	-32	47.8010	327,386,965	2019-06-30
1534	2019-07-22	156,494,334	-2,198	47.8010	327,386,965	2019-06-30
1535	2019-07-19	156,496,532	-3,200	47.8017	327,386,965	2019-06-30
1536	2019-07-18	156,499,732	0	47.8027	327,386,965	2019-06-30
1537	2019-07-17	156,499,732	212	47.8027	327,386,965	2019-06-30
1538	2019-07-16	156,499,520	-9,807	47.8026	327,386,965	2019-06-30
1539	2019-07-15	156,509,327	2,400	47.8056	327,386,965	2019-06-30
1540	2019-07-12	156,506,927	0	47.8049	327,386,965	2019-06-30
1541	2019-07-11	156,506,927	26,400	47.8049	327,386,965	2019-06-30
1542	2019-07-10	156,480,527	800	47.7968	327,386,965	2019-06-30
1543	2019-07-09	156,479,727	560	47.7966	327,386,965	2019-06-30
1544	2019-07-08	156,479,167	10,800	47.7964	327,386,965	2019-06-30
1545	2019-07-05	156,468,367	7,200	47.7931	327,386,965	2019-06-30
1546	2019-07-04	156,461,167	0	47.7909	327,386,965	2019-06-30
1547	2019-07-03	156,461,167	0	47.7909	327,386,965	2019-06-30
1548	2019-07-02	156,461,167	0	47.7909	327,386,965	2019-06-30
1549	2019-06-28	156,461,167	0	47.7909	327,386,965	2019-05-31
1550	2019-06-27	156,461,167	0	47.7909	327,386,965	2019-05-31
1551	2019-06-26	156,461,167	-1,960	47.7909	327,386,965	2019-05-31
1552	2019-06-25	156,463,127	0	47.7915	327,386,965	2019-05-31
1553	2019-06-24	156,463,127	0	47.7915	327,386,965	2019-05-31
1554	2019-06-21	156,463,127	0	47.7915	327,386,965	2019-05-31
1555	2019-06-20	156,463,127	0	47.7915	327,386,965	2019-05-31
1556	2019-06-19	156,463,127	0	47.7915	327,386,965	2019-05-31
1557	2019-06-18	156,463,127	0	47.7915	327,386,965	2019-05-31
1558	2019-06-17	156,463,127	0	47.7915	327,386,965	2019-05-31
1559	2019-06-14	156,463,127	380	47.7915	327,386,965	2019-05-31
1560	2019-06-13	156,462,747	0	47.7914	327,386,965	2019-05-31
1561	2019-06-12	156,462,747	2,400	47.7914	327,386,965	2019-05-31
1562	2019-06-11	156,460,347	0	47.7906	327,386,965	2019-05-31
1563	2019-06-10	156,460,347	0	47.7906	327,386,965	2019-05-31
1564	2019-06-06	156,460,347	0	47.7906	327,386,965	2019-05-31
1565	2019-06-05	156,460,347	0	47.7906	327,386,965	2019-05-31
1566	2019-06-04	156,460,347	0	47.7906	327,386,965	2019-05-31
1567	2019-06-03	156,460,347	0	47.7906	327,386,965	2019-05-31
1568	2019-05-31	156,460,347	0	47.7906	327,386,965	2019-05-31
1569	2019-05-30	156,460,347	-2,000	47.7906	327,386,965	2019-04-30
1570	2019-05-29	156,462,347	0	47.7913	327,386,965	2019-04-30
1571	2019-05-28	156,462,347	0	47.7913	327,386,965	2019-04-30
1572	2019-05-27	156,462,347	0	47.7913	327,386,965	2019-04-30
1573	2019-05-24	156,462,347	0	47.7913	327,386,965	2019-04-30
1574	2019-05-23	156,462,347	8,400	47.7913	327,386,965	2019-04-30
1575	2019-05-22	156,453,947	10,000	47.7887	327,386,965	2019-04-30
1576	2019-05-21	156,443,947	0	47.7856	327,386,965	2019-04-30
1577	2019-05-20	156,443,947	0	47.7856	327,386,965	2019-04-30
1578	2019-05-17	156,443,947	0	47.7856	327,386,965	2019-04-30
1579	2019-05-16	156,443,947	0	47.7856	327,386,965	2019-04-30
1580	2019-05-15	156,443,947	0	47.7856	327,386,965	2019-04-30
1581	2019-05-14	156,443,947	0	47.7856	327,386,965	2019-04-30
1582	2019-05-10	156,443,947	0	47.7856	327,386,965	2019-04-30
1583	2019-05-09	156,443,947	-7,000	47.7856	327,386,965	2019-04-30
1584	2019-05-08	156,450,947	-22,200	47.7878	327,386,965	2019-04-30
1585	2019-05-07	156,473,147	22,000	47.7946	327,386,965	2019-04-30
1586	2019-05-06	156,451,147	-2,800	47.7878	327,386,965	2019-04-30
1587	2019-05-03	156,453,947	-25,000	47.7887	327,386,965	2019-04-30
1588	2019-05-02	156,478,947	-400	47.7963	327,386,965	2019-04-30
1589	2019-04-30	156,479,347	-31,400	47.7964	327,386,965	2019-04-30
1590	2019-04-29	156,510,747	0	47.8060	327,386,965	2019-03-31
1591	2019-04-26	156,510,747	0	47.8060	327,386,965	2019-03-31
1592	2019-04-25	156,510,747	-4,800	47.8060	327,386,965	2019-03-31
1593	2019-04-24	156,515,547	0	47.8075	327,386,965	2019-03-31
1594	2019-04-23	156,515,547	0	47.8075	327,386,965	2019-03-31
1595	2019-04-18	156,515,547	0	47.8075	327,386,965	2019-03-31
1596	2019-04-17	156,515,547	0	47.8075	327,386,965	2019-03-31
1597	2019-04-16	156,515,547	-400	47.8075	327,386,965	2019-03-31
1598	2019-04-15	156,515,947	57,620	47.8076	327,386,965	2019-03-31
1599	2019-04-12	156,458,327	0	47.7900	327,386,965	2019-03-31
1600	2019-04-11	156,458,327	0	47.7900	327,386,965	2019-03-31
1601	2019-04-10	156,458,327	0	47.7900	327,386,965	2019-03-31
1602	2019-04-09	156,458,327	2,800	47.7900	327,386,965	2019-03-31
1603	2019-04-08	156,455,527	0	47.7892	327,386,965	2019-03-31
1604	2019-04-04	156,455,527	0	47.7892	327,386,965	2019-03-31
1605	2019-04-03	156,455,527	-3,167	47.7892	327,386,965	2019-03-31
1606	2019-04-02	156,458,694	8,363	47.7901	327,386,965	2019-03-31
1607	2019-04-01	156,450,331	-400	47.7876	327,386,965	2019-03-31
1608	2019-03-29	156,450,731	-3,600	47.7877	327,386,965	2019-02-28
1609	2019-03-28	156,454,331	9,200	47.7888	327,386,965	2019-02-28
1610	2019-03-27	156,445,131	-10,800	47.7860	327,386,965	2019-02-28
1611	2019-03-26	156,455,931	-4,800	47.7893	327,386,965	2019-02-28
1612	2019-03-25	156,460,731	0	47.7908	327,386,965	2019-02-28
1613	2019-03-22	156,460,731	-10,006	47.7908	327,386,965	2019-02-28
1614	2019-03-21	156,470,737	-8,000	47.7938	327,386,965	2019-02-28
1615	2019-03-20	156,478,737	0	47.7963	327,386,965	2019-02-28
1616	2019-03-19	156,478,737	141,200	47.7963	327,386,965	2019-02-28
1617	2019-03-18	156,337,537	0	47.7531	327,386,965	2019-02-28
1618	2019-03-15	156,337,537	0	47.7531	327,386,965	2019-02-28
1619	2019-03-14	156,337,537	111,008	47.7531	327,386,965	2019-02-28
1620	2019-03-13	156,226,529	0	47.7192	327,386,965	2019-02-28
1621	2019-03-12	156,226,529	0	47.7192	327,386,965	2019-02-28
1622	2019-03-11	156,226,529	100,800	47.7192	327,386,965	2019-02-28
1623	2019-03-08	156,125,729	-400	47.6884	327,386,965	2019-02-28
1624	2019-03-07	156,126,129	139,894	47.6886	327,386,965	2019-02-28
1625	2019-03-06	155,986,235	0	47.6458	327,386,965	2019-02-28
1626	2019-03-05	155,986,235	-800	47.6458	327,386,965	2019-02-28
1627	2019-03-04	155,987,035	0	47.6461	327,386,965	2019-02-28
1628	2019-03-01	155,987,035	2,680	47.6461	327,386,965	2019-02-28
1629	2019-02-28	155,984,355	2	47.6453	327,386,965	2019-02-28
1630	2019-02-27	155,984,353	302,000	47.6453	327,386,965	2019-02-13
1631	2019-02-26	155,682,353	260,000	47.5530	327,386,965	2019-02-13
1632	2019-02-25	155,422,353	400	47.4736	327,386,965	2019-02-13
1633	2019-02-22	155,421,953	30,800	47.4735	327,386,965	2019-02-13
1634	2019-02-21	155,391,153	0	47.4641	327,386,965	2019-02-13
1635	2019-02-20	155,391,153	-800	47.4641	327,386,965	2019-02-13
1636	2019-02-19	155,391,953	-1,600	47.4643	327,386,965	2019-02-13
1637	2019-02-18	155,393,553	179,600	47.4648	327,386,965	2019-02-13
1638	2019-02-15	155,213,953	-1,620	47.4099	327,386,965	2019-02-13
1639	2019-02-14	155,215,573	900,000	47.4104	327,386,965	2019-02-13
1640	2019-02-13	154,315,573	146,886	47.1355	327,386,965	2019-02-13
1641	2019-02-12	154,168,687	0	47.1400	327,044,134	2019-01-31
1642	2019-02-11	154,168,687	177,000	47.1400	327,044,134	2019-01-31
1643	2019-02-08	153,991,687	98,000	47.0859	327,044,134	2019-01-31
1644	2019-02-04	153,893,687	0	47.0559	327,044,134	2019-01-31
1645	2019-02-01	153,893,687	6,800	47.0559	327,044,134	2019-01-31
1646	2019-01-31	153,886,887	0	47.0539	327,044,134	2019-01-31
1647	2019-01-30	153,886,887	148,800	47.0539	327,044,134	2018-12-31
1648	2019-01-29	153,738,087	253,800	47.0084	327,044,134	2018-12-31
1649	2019-01-28	153,484,287	248,800	46.9308	327,044,134	2018-12-31
1650	2019-01-25	153,235,487	0	46.8547	327,044,134	2018-12-31
1651	2019-01-24	153,235,487	1,184	46.8547	327,044,134	2018-12-31
1652	2019-01-23	153,234,303	0	46.8543	327,044,134	2018-12-31
1653	2019-01-22	153,234,303	39,820	46.8543	327,044,134	2018-12-31
1654	2019-01-21	153,194,483	57,220	46.8421	327,044,134	2018-12-31
1655	2019-01-18	153,137,263	258,400	46.8246	327,044,134	2018-12-31
1656	2019-01-17	152,878,863	6,400	46.7456	327,044,134	2018-12-31
1657	2019-01-16	152,872,463	7,600	46.7437	327,044,134	2018-12-31
1658	2019-01-15	152,864,863	73,200	46.7414	327,044,134	2018-12-31
1659	2019-01-14	152,791,663	64,400	46.7190	327,044,134	2018-12-31
1660	2019-01-11	152,727,263	119,200	46.6993	327,044,134	2018-12-31
1661	2019-01-10	152,608,063	295,200	46.6628	327,044,134	2018-12-31
1662	2019-01-09	152,312,863	76,000	46.5726	327,044,134	2018-12-31
1663	2019-01-08	152,236,863	10,400	46.5493	327,044,134	2018-12-31
1664	2019-01-07	152,226,463	10,000	46.5462	327,044,134	2018-12-31
1665	2019-01-04	152,216,463	0	46.5431	327,044,134	2018-12-31
1666	2019-01-03	152,216,463	54,346	46.5431	327,044,134	2018-12-31
1667	2019-01-02	152,162,117	66,000	46.5265	327,044,134	2018-12-31
1668	2018-12-31	152,096,117	0	46.5063	327,044,134	2018-12-31
1669	2018-12-28	152,096,117	0	46.5063	327,044,134	2018-11-30
1670	2018-12-27	152,096,117	38,000	46.5063	327,044,134	2018-11-30
1671	2018-12-24	152,058,117	0	46.4947	327,044,134	2018-11-30
1672	2018-12-21	152,058,117	0	46.4947	327,044,134	2018-11-30
1673	2018-12-20	152,058,117	6,400	46.4947	327,044,134	2018-11-30
1674	2018-12-19	152,051,717	0	46.4927	327,044,134	2018-11-30
1675	2018-12-18	152,051,717	-200	46.4927	327,044,134	2018-11-30
1676	2018-12-17	152,051,917	3,200	46.4928	327,044,134	2018-11-30
1677	2018-12-14	152,048,717	40,800	46.4918	327,044,134	2018-11-30
1678	2018-12-13	152,007,917	0	46.4793	327,044,134	2018-11-30
1679	2018-12-12	152,007,917	800	46.4793	327,044,134	2018-11-30
1680	2018-12-11	152,007,117	1,847	46.4791	327,044,134	2018-11-30
1681	2018-12-10	152,005,270	72,400	46.4785	327,044,134	2018-11-30
1682	2018-12-07	151,932,870	105,647	46.4564	327,044,134	2018-11-30
1683	2018-12-06	151,827,223	28,600	46.4241	327,044,134	2018-11-30
1684	2018-12-05	151,798,623	158,400	46.4153	327,044,134	2018-11-30
1685	2018-12-04	151,640,223	0	46.3669	327,044,134	2018-11-30
1686	2018-12-03	151,640,223	299,525	46.3669	327,044,134	2018-11-30
1687	2018-11-30	151,340,698	-4	46.2753	327,044,134	2018-11-30
1688	2018-11-29	151,340,702	7,600	46.2753	327,044,134	2018-10-31
1689	2018-11-28	151,333,102	119,200	46.2730	327,044,134	2018-10-31
1690	2018-11-27	151,213,902	27,600	46.2365	327,044,134	2018-10-31
1691	2018-11-26	151,186,302	0	46.2281	327,044,134	2018-10-31
1692	2018-11-23	151,186,302	0	46.2281	327,044,134	2018-10-31
1693	2018-11-22	151,186,302	0	46.2281	327,044,134	2018-10-31
1694	2018-11-21	151,186,302	0	46.2281	327,044,134	2018-10-31
1695	2018-11-20	151,186,302	-400	46.2281	327,044,134	2018-10-31
1696	2018-11-19	151,186,702	73,200	46.2282	327,044,134	2018-10-31
1697	2018-11-16	151,113,502	359,200	46.2058	327,044,134	2018-10-31
1698	2018-11-15	150,754,302	-800	46.0960	327,044,134	2018-10-31
1699	2018-11-14	150,755,102	0	46.0963	327,044,134	2018-10-31
1700	2018-11-13	150,755,102	-1,200	46.0963	327,044,134	2018-10-31
1701	2018-11-12	150,756,302	12,800	46.0966	327,044,134	2018-10-31
1702	2018-11-09	150,743,502	6,400	46.0927	327,044,134	2018-10-31
1703	2018-11-08	150,737,102	0	46.0908	327,044,134	2018-10-31
1704	2018-11-07	150,737,102	0	46.0908	327,044,134	2018-10-31
1705	2018-11-06	150,737,102	10,800	46.0908	327,044,134	2018-10-31
1706	2018-11-05	150,726,302	0	46.0875	327,044,134	2018-10-31
1707	2018-11-02	150,726,302	0	46.0875	327,044,134	2018-10-31
1708	2018-11-01	150,726,302	0	46.0875	327,044,134	2018-10-31
1709	2018-10-31	150,726,302	0	46.0875	327,044,134	2018-10-31
1710	2018-10-30	150,726,302	0	46.0875	327,044,134	2018-09-30
1711	2018-10-29	150,726,302	40	46.0875	327,044,134	2018-09-30
1712	2018-10-26	150,726,262	9,200	46.0874	327,044,134	2018-09-30
1713	2018-10-25	150,717,062	0	46.0846	327,044,134	2018-09-30
1714	2018-10-24	150,717,062	0	46.0846	327,044,134	2018-09-30
1715	2018-10-23	150,717,062	0	46.0846	327,044,134	2018-09-30
1716	2018-10-22	150,717,062	0	46.0846	327,044,134	2018-09-30
1717	2018-10-19	150,717,062	0	46.0846	327,044,134	2018-09-30
1718	2018-10-18	150,717,062	0	46.0846	327,044,134	2018-09-30
1719	2018-10-16	150,717,062	0	46.0846	327,044,134	2018-09-30
1720	2018-10-15	150,717,062	0	46.0846	327,044,134	2018-09-30
1721	2018-10-12	150,717,062	0	46.0846	327,044,134	2018-09-30
1722	2018-10-11	150,717,062	6,000	46.0846	327,044,134	2018-09-30
1723	2018-10-10	150,711,062	0	46.0828	327,044,134	2018-09-30
1724	2018-10-09	150,711,062	0	46.0828	327,044,134	2018-09-30
1725	2018-10-08	150,711,062	0	46.0828	327,044,134	2018-09-30
1726	2018-10-05	150,711,062	0	46.0828	327,044,134	2018-09-30
1727	2018-10-04	150,711,062	0	46.0828	327,044,134	2018-09-30
1728	2018-10-03	150,711,062	0	46.0828	327,044,134	2018-09-30
1729	2018-10-02	150,711,062	0	46.0828	327,044,134	2018-09-30
1730	2018-09-28	150,711,062	49,376	46.0828	327,044,134	2018-08-31
1731	2018-09-27	150,661,686	0	46.0677	327,044,134	2018-08-31
1732	2018-09-26	150,661,686	30,400	46.0677	327,044,134	2018-08-31
1733	2018-09-24	150,631,286	16,300	46.0584	327,044,134	2018-08-31
1734	2018-09-21	150,614,986	800	46.0534	327,044,134	2018-08-31
1735	2018-09-20	150,614,186	52,425	46.0532	327,044,134	2018-08-31
1736	2018-09-19	150,561,761	21,600	46.0371	327,044,134	2018-08-31
1737	2018-09-18	150,540,161	48,000	46.0305	327,044,134	2018-08-31
1738	2018-09-17	150,492,161	4,000	46.0159	327,044,134	2018-08-31
1739	2018-09-14	150,488,161	780	46.0146	327,044,134	2018-08-31
1740	2018-09-13	150,487,381	-9,460	46.0144	327,044,134	2018-08-31
1741	2018-09-12	150,496,841	4,207	46.0173	327,044,134	2018-08-31
1742	2018-09-11	150,492,634	-10,804	46.0160	327,044,134	2018-08-31
1743	2018-09-10	150,503,438	-10,604	46.0193	327,044,134	2018-08-31
1744	2018-09-07	150,514,042	2,000	46.0225	327,044,134	2018-08-31
1745	2018-09-06	150,512,042	42,400	46.0219	327,044,134	2018-08-31
1746	2018-09-05	150,469,642	800	46.0090	327,044,134	2018-08-31
1747	2018-09-04	150,468,842	0	46.0087	327,044,134	2018-08-31
1748	2018-09-03	150,468,842	22,096	46.0087	327,044,134	2018-08-31
1749	2018-08-31	150,446,746	1,000	46.0020	327,044,134	2018-08-31
1750	2018-08-30	150,445,746	0	46.0017	327,044,134	2018-07-31
1751	2018-08-29	150,445,746	-9,400	46.0017	327,044,134	2018-07-31
1752	2018-08-28	150,455,146	17,610	46.0045	327,044,134	2018-07-31
1753	2018-08-27	150,437,536	26,603	45.9992	327,044,134	2018-07-31
1754	2018-08-24	150,410,933	10,000	45.9910	327,044,134	2018-07-31
1755	2018-08-23	150,400,933	-4,300	45.9880	327,044,134	2018-07-31
1756	2018-08-22	150,405,233	42,149	45.9893	327,044,134	2018-07-31
1757	2018-08-21	150,363,084	24,000	45.9764	327,044,134	2018-07-31
1758	2018-08-20	150,339,084	0	45.9691	327,044,134	2018-07-31
1759	2018-08-17	150,339,084	0	45.9691	327,044,134	2018-07-31
1760	2018-08-16	150,339,084	0	45.9691	327,044,134	2018-07-31
1761	2018-08-15	150,339,084	800	45.9691	327,044,134	2018-07-31
1762	2018-08-14	150,338,284	6,000	45.9688	327,044,134	2018-07-31
1763	2018-08-13	150,332,284	6,800	45.9670	327,044,134	2018-07-31
1764	2018-08-10	150,325,484	1,200	45.9649	327,044,134	2018-07-31
1765	2018-08-09	150,324,284	30,400	45.9645	327,044,134	2018-07-31
1766	2018-08-08	150,293,884	0	45.9552	327,044,134	2018-07-31
1767	2018-08-07	150,293,884	6,800	45.9552	327,044,134	2018-07-31
1768	2018-08-06	150,287,084	0	45.9532	327,044,134	2018-07-31
1769	2018-08-03	150,287,084	4,000	45.9532	327,044,134	2018-07-31
1770	2018-08-02	150,283,084	-400	45.9519	327,044,134	2018-07-31
1771	2018-08-01	150,283,484	0	45.9521	327,044,134	2018-07-31
1772	2018-07-31	150,283,484	-208	45.9521	327,044,134	2018-07-31
1773	2018-07-30	150,283,692	0	45.9521	327,044,134	2018-06-30
1774	2018-07-27	150,283,692	0	45.9521	327,044,134	2018-06-30
1775	2018-07-26	150,283,692	2,800	45.9521	327,044,134	2018-06-30
1776	2018-07-25	150,280,892	0	45.9513	327,044,134	2018-06-30
1777	2018-07-24	150,280,892	-20,900	45.9513	327,044,134	2018-06-30
1778	2018-07-23	150,301,792	0	45.9576	327,044,134	2018-06-30
1779	2018-07-20	150,301,792	0	45.9576	327,044,134	2018-06-30
1780	2018-07-19	150,301,792	0	45.9576	327,044,134	2018-06-30
1781	2018-07-18	150,301,792	4,800	45.9576	327,044,134	2018-06-30
1782	2018-07-17	150,296,992	0	45.9562	327,044,134	2018-06-30
1783	2018-07-16	150,296,992	0	45.9562	327,044,134	2018-06-30
1784	2018-07-13	150,296,992	0	45.9562	327,044,134	2018-06-30
1785	2018-07-12	150,296,992	0	45.9562	327,044,134	2018-06-30
1786	2018-07-11	150,296,992	0	45.9562	327,044,134	2018-06-30
1787	2018-07-10	150,296,992	17,200	45.9562	327,044,134	2018-06-30
1788	2018-07-09	150,279,792	2,800	45.9509	327,044,134	2018-06-30
1789	2018-07-06	150,276,992	200	45.9501	327,044,134	2018-06-30
1790	2018-07-05	150,276,792	0	45.9500	327,044,134	2018-06-30
1791	2018-07-04	150,276,792	69,840	45.9500	327,044,134	2018-06-30
1792	2018-07-03	150,206,952	708	45.9286	327,044,134	2018-06-30
1793	2018-06-29	150,206,244	0	45.9284	327,044,134	2018-05-31
1794	2018-06-28	150,206,244	0	45.9284	327,044,134	2018-05-31
1795	2018-06-27	150,206,244	0	45.9284	327,044,134	2018-05-31
1796	2018-06-26	150,206,244	0	45.9284	327,044,134	2018-05-31
1797	2018-06-25	150,206,244	0	45.9284	327,044,134	2018-05-31
1798	2018-06-22	150,206,244	0	45.9284	327,044,134	2018-05-31
1799	2018-06-21	150,206,244	-800	45.9284	327,044,134	2018-05-31
1800	2018-06-20	150,207,044	0	45.9287	327,044,134	2018-05-31
1801	2018-06-19	150,207,044	0	45.9287	327,044,134	2018-05-31
1802	2018-06-15	150,207,044	400	45.9287	327,044,134	2018-05-31
1803	2018-06-14	150,206,644	1,600	45.9286	327,044,134	2018-05-31
1804	2018-06-13	150,205,044	0	45.9281	327,044,134	2018-05-31
1805	2018-06-12	150,205,044	0	45.9281	327,044,134	2018-05-31
1806	2018-06-11	150,205,044	-1	45.9281	327,044,134	2018-05-31
1807	2018-06-08	150,205,045	9,600	45.9281	327,044,134	2018-05-31
1808	2018-06-07	150,195,445	1,362	45.9251	327,044,134	2018-05-31
1809	2018-06-06	150,194,083	18,243	45.9247	327,044,134	2018-05-31
1810	2018-06-05	150,175,840	2,712	45.9191	327,044,134	2018-05-31
1811	2018-06-04	150,173,128	73,552	45.9183	327,044,134	2018-05-31
1812	2018-06-01	150,099,576	247,315	45.8958	327,044,134	2018-05-31
1813	2018-05-31	149,852,261	169,500	45.8202	327,044,134	2018-05-31
1814	2018-05-30	149,682,761	0	45.7684	327,044,134	2018-04-30
1815	2018-05-29	149,682,761	0	45.7684	327,044,134	2018-04-30
1816	2018-05-28	149,682,761	0	45.7684	327,044,134	2018-04-30
1817	2018-05-25	149,682,761	0	45.7684	327,044,134	2018-04-30
1818	2018-05-24	149,682,761	15,084	45.7684	327,044,134	2018-04-30
1819	2018-05-23	149,667,677	60,000	45.7638	327,044,134	2018-04-30
1820	2018-05-21	149,607,677	44,000	45.7454	327,044,134	2018-04-30
1821	2018-05-18	149,563,677	0	45.7320	327,044,134	2018-04-30
1822	2018-05-17	149,563,677	110,200	45.7320	327,044,134	2018-04-30
1823	2018-05-16	149,453,477	17,600	45.6983	327,044,134	2018-04-30
1824	2018-05-15	149,435,877	340,920	45.6929	327,044,134	2018-04-30
1825	2018-05-14	149,094,957	4,800	45.5886	327,044,134	2018-04-30
1826	2018-05-11	149,090,157	0	45.5872	327,044,134	2018-04-30
1827	2018-05-10	149,090,157	0	45.5872	327,044,134	2018-04-30
1828	2018-05-09	149,090,157	-53,580	45.5872	327,044,134	2018-04-30
1829	2018-05-08	149,143,737	0	45.6036	327,044,134	2018-04-30
1830	2018-05-07	149,143,737	0	45.6036	327,044,134	2018-04-30
1831	2018-05-04	149,143,737	0	45.6036	327,044,134	2018-04-30
1832	2018-05-03	149,143,737	113,600	45.6036	327,044,134	2018-04-30
1833	2018-05-02	149,030,137	3,200	45.5688	327,044,134	2018-04-30
1834	2018-04-30	149,026,937	10,000	45.5678	327,044,134	2018-04-30
1835	2018-04-27	149,016,937	400	45.5648	327,044,134	2018-03-31
1836	2018-04-26	149,016,537	0	45.5647	327,044,134	2018-03-31
1837	2018-04-25	149,016,537	2,000	45.5647	327,044,134	2018-03-31
1838	2018-04-24	149,014,537	8,800	45.5640	327,044,134	2018-03-31
1839	2018-04-23	149,005,737	0	45.5614	327,044,134	2018-03-31
1840	2018-04-20	149,005,737	8,500	45.5614	327,044,134	2018-03-31
1841	2018-04-19	148,997,237	400	45.5588	327,044,134	2018-03-31
1842	2018-04-18	148,996,837	0	45.5586	327,044,134	2018-03-31
1843	2018-04-17	148,996,837	0	45.5586	327,044,134	2018-03-31
1844	2018-04-16	148,996,837	0	45.5586	327,044,134	2018-03-31
1845	2018-04-13	148,996,837	-800	45.5586	327,044,134	2018-03-31
1846	2018-04-12	148,997,637	2,800	45.5589	327,044,134	2018-03-31
1847	2018-04-11	148,994,837	12,560	45.5580	327,044,134	2018-03-31
1848	2018-04-10	148,982,277	0	45.5542	327,044,134	2018-03-31
1849	2018-04-09	148,982,277	-404	45.5542	327,044,134	2018-03-31
1850	2018-04-06	148,982,681	399	45.5543	327,044,134	2018-03-31
1851	2018-04-04	148,982,282	-17,200	45.5542	327,044,134	2018-03-31
1852	2018-04-03	148,999,482	-4,400	45.5594	327,044,134	2018-03-31
1853	2018-03-29	149,003,882	-12,000	45.5608	327,044,134	2018-02-28
1854	2018-03-28	149,015,882	-800	45.5645	327,044,134	2018-02-28
1855	2018-03-27	149,016,682	-20,000	45.5647	327,044,134	2018-02-28
1856	2018-03-26	149,036,682	0	45.5708	327,044,134	2018-02-28
1857	2018-03-23	149,036,682	0	45.5708	327,044,134	2018-02-28
1858	2018-03-22	149,036,682	0	45.5708	327,044,134	2018-02-28
1859	2018-03-21	149,036,682	-2,029	45.5708	327,044,134	2018-02-28
1860	2018-03-20	149,038,711	2,000	45.5714	327,044,134	2018-02-28
1861	2018-03-19	149,036,711	9,600	45.5708	327,044,134	2018-02-28
1862	2018-03-16	149,027,111	40	45.5679	327,044,134	2018-02-28
1863	2018-03-15	149,027,071	2,000	45.5679	327,044,134	2018-02-28
1864	2018-03-14	149,025,071	10,080	45.5673	327,044,134	2018-02-28
1865	2018-03-13	149,014,991	3,200	45.5642	327,044,134	2018-02-28
1866	2018-03-12	149,011,791	1,377	45.5632	327,044,134	2018-02-28
1867	2018-03-09	149,010,414	-13,200	45.5628	327,044,134	2018-02-28
1868	2018-03-08	149,023,614	0	45.5668	327,044,134	2018-02-28
1869	2018-03-07	149,023,614	-15,300	45.5668	327,044,134	2018-02-28
1870	2018-03-06	149,038,914	35,026	45.5715	327,044,134	2018-02-28
1871	2018-03-05	149,003,888	8	45.5608	327,044,134	2018-02-28
1872	2018-03-02	149,003,880	-2,480	45.5608	327,044,134	2018-02-28
1873	2018-03-01	149,006,360	-2,400	45.5615	327,044,134	2018-02-28
1874	2018-02-28	149,008,760	300	45.5623	327,044,134	2018-02-28
1875	2018-02-27	149,008,460	0	45.5622	327,044,134	2018-01-31
1876	2018-02-26	149,008,460	-400	45.5622	327,044,134	2018-01-31
1877	2018-02-23	149,008,860	-1,200	45.5623	327,044,134	2018-01-31
1878	2018-02-22	149,010,060	400	45.5627	327,044,134	2018-01-31
1879	2018-02-21	149,009,660	400	45.5626	327,044,134	2018-01-31
1880	2018-02-20	149,009,260	2,000	45.5624	327,044,134	2018-01-31
1881	2018-02-15	149,007,260	0	45.5618	327,044,134	2018-01-31
1882	2018-02-14	149,007,260	0	45.5618	327,044,134	2018-01-31
1883	2018-02-13	149,007,260	-56,000	45.5618	327,044,134	2018-01-31
1884	2018-02-12	149,063,260	-30,000	45.5789	327,044,134	2018-01-31
1885	2018-02-09	149,093,260	-372,398	45.5881	327,044,134	2018-01-31
1886	2018-02-08	149,465,658	-125,400	45.7020	327,044,134	2018-01-31
1887	2018-02-07	149,591,058	-6,798	45.7403	327,044,134	2018-01-31
1888	2018-02-06	149,597,856	200	45.7424	327,044,134	2018-01-31
1889	2018-02-05	149,597,656	112	45.7423	327,044,134	2018-01-31
1890	2018-02-02	149,597,544	-15,621	45.7423	327,044,134	2018-01-31
1891	2018-02-01	149,613,165	0	45.7471	327,044,134	2018-01-31
1892	2018-01-31	149,613,165	-29,600	45.7471	327,044,134	2018-01-31
1893	2018-01-30	149,642,765	512,850	45.7561	327,044,134	2018-01-30
1894	2018-01-29	149,129,915	-2,400	45.7564	325,921,734	2017-12-31
1895	2018-01-26	149,132,315	6,200	45.7571	325,921,734	2017-12-31
1896	2018-01-25	149,126,115	29,661	45.7552	325,921,734	2017-12-31
1897	2018-01-24	149,096,454	36,000	45.7461	325,921,734	2017-12-31
1898	2018-01-23	149,060,454	59,642	45.7350	325,921,734	2017-12-31
1899	2018-01-22	149,000,812	4,940	45.7167	325,921,734	2017-12-31
1900	2018-01-19	148,995,872	8,400	45.7152	325,921,734	2017-12-31
1901	2018-01-18	148,987,472	16,800	45.7127	325,921,734	2017-12-31
1902	2018-01-17	148,970,672	67,820	45.7075	325,921,734	2017-12-31
1903	2018-01-16	148,902,852	0	45.6867	325,921,734	2017-12-31
1904	2018-01-15	148,902,852	161,069	45.6867	325,921,734	2017-12-31
1905	2018-01-12	148,741,783	5,600	45.6373	325,921,734	2017-12-31
1906	2018-01-11	148,736,183	0	45.6356	325,921,734	2017-12-31
1907	2018-01-10	148,736,183	0	45.6356	325,921,734	2017-12-31
1908	2018-01-09	148,736,183	0	45.6356	325,921,734	2017-12-31
1909	2018-01-08	148,736,183	-2,400	45.6356	325,921,734	2017-12-31
1910	2018-01-05	148,738,583	3,400	45.6363	325,921,734	2017-12-31
1911	2018-01-04	148,735,183	6,000	45.6352	325,921,734	2017-12-31
1912	2018-01-03	148,729,183	4,200	45.6334	325,921,734	2017-12-31
1913	2018-01-02	148,724,983	-25,600	45.6321	325,921,734	2017-12-31
1914	2017-12-29	148,750,583	100	45.6400	325,921,734	2017-11-30
1915	2017-12-28	148,750,483	-70,800	45.6399	325,921,734	2017-11-30
1916	2017-12-27	148,821,283	521	45.6617	325,921,734	2017-11-30
1917	2017-12-22	148,820,762	-48,000	45.6615	325,921,734	2017-11-30
1918	2017-12-21	148,868,762	-88,534	45.6762	325,921,734	2017-11-30
1919	2017-12-20	148,957,296	-51,600	45.7034	325,921,734	2017-11-30
1920	2017-12-19	149,008,896	16,693	45.7192	325,921,734	2017-11-30
1921	2017-12-18	148,992,203	-1,466	45.7141	325,921,734	2017-11-30
1922	2017-12-15	148,993,669	-26,293	45.7146	325,921,734	2017-11-30
1923	2017-12-14	149,019,962	-55,200	45.7226	325,921,734	2017-11-30
1924	2017-12-13	149,075,162	12,200	45.7396	325,921,734	2017-11-30
1925	2017-12-12	149,062,962	0	45.7358	325,921,734	2017-11-30
1926	2017-12-11	149,062,962	-14,400	45.7358	325,921,734	2017-11-30
1927	2017-12-08	149,077,362	-2,300	45.7402	325,921,734	2017-11-30
1928	2017-12-07	149,079,662	0	45.7409	325,921,734	2017-11-30
1929	2017-12-06	149,079,662	-3,600	45.7409	325,921,734	2017-11-30
1930	2017-12-05	149,083,262	36,400	45.7420	325,921,734	2017-11-30
1931	2017-12-04	149,046,862	8,261	45.7309	325,921,734	2017-11-30
1932	2017-12-01	149,038,601	0	45.7283	325,921,734	2017-11-30
1933	2017-11-30	149,038,601	3,200	45.7283	325,921,734	2017-11-30
1934	2017-11-29	149,035,401	8,400	45.7274	325,921,734	2017-11-07
1935	2017-11-28	149,027,001	60,260	45.7248	325,921,734	2017-11-07
1936	2017-11-27	148,966,741	16,400	45.7063	325,921,734	2017-11-07
1937	2017-11-24	148,950,341	172,700	45.7013	325,921,734	2017-11-07
1938	2017-11-23	148,777,641	-8,000	45.6483	325,921,734	2017-11-07
1939	2017-11-22	148,785,641	7,400	45.6507	325,921,734	2017-11-07
1940	2017-11-21	148,778,241	-5,200	45.6485	325,921,734	2017-11-07
1941	2017-11-20	148,783,441	-8,995	45.6501	325,921,734	2017-11-07
1942	2017-11-17	148,792,436	-17,200	45.6528	325,921,734	2017-11-07
1943	2017-11-16	148,809,636	-22,000	45.6581	325,921,734	2017-11-07
1944	2017-11-15	148,831,636	-13,600	45.6648	325,921,734	2017-11-07
1945	2017-11-14	148,845,236	-80,000	45.6690	325,921,734	2017-11-07
1946	2017-11-13	148,925,236	4,000	45.6936	325,921,734	2017-11-07
1947	2017-11-10	148,921,236	0	45.6923	325,921,734	2017-11-07
1948	2017-11-09	148,921,236	1,004	45.6923	325,921,734	2017-11-07
1949	2017-11-08	148,920,232	100	45.6920	325,921,734	2017-11-07
1950	2017-11-07	148,920,132	-66,000	45.6920	325,921,734	2017-11-07
1951	2017-11-06	148,986,132	6,400	45.7235	325,841,734	2017-10-31
1952	2017-11-03	148,979,732	2,400	45.7215	325,841,734	2017-10-31
1953	2017-11-02	148,977,332	0	45.7208	325,841,734	2017-10-31
1954	2017-11-01	148,977,332	400	45.7208	325,841,734	2017-10-31
1955	2017-10-31	148,976,932	49,000	45.7206	325,841,734	2017-10-31
1956	2017-10-30	148,927,932	51,600	45.7056	325,841,734	2017-10-30
1957	2017-10-27	148,876,332	800	45.7038	325,741,734	2017-09-30
1958	2017-10-26	148,875,532	53,600	45.7035	325,741,734	2017-09-30
1959	2017-10-25	148,821,932	32,800	45.6871	325,741,734	2017-09-30
1960	2017-10-24	148,789,132	1,110,800	45.6770	325,741,734	2017-09-30
1961	2017-10-23	147,678,332	30,800	45.3360	325,741,734	2017-09-30
1962	2017-10-20	147,647,532	24,700	45.3266	325,741,734	2017-09-30
1963	2017-10-19	147,622,832	-400	45.3190	325,741,734	2017-09-30
1964	2017-10-18	147,623,232	41,200	45.3191	325,741,734	2017-09-30
1965	2017-10-17	147,582,032	23,000	45.3065	325,741,734	2017-09-30
1966	2017-10-16	147,559,032	19,600	45.2994	325,741,734	2017-09-30
1967	2017-10-13	147,539,432	400	45.2934	325,741,734	2017-09-30
1968	2017-10-12	147,539,032	182,820	45.2933	325,741,734	2017-09-30
1969	2017-10-11	147,356,212	0	45.2371	325,741,734	2017-09-30
1970	2017-10-10	147,356,212	49,600	45.2371	325,741,734	2017-09-30
1971	2017-10-09	147,306,612	800	45.2219	325,741,734	2017-09-30
1972	2017-10-06	147,305,812	20,400	45.2217	325,741,734	2017-09-30
1973	2017-10-04	147,285,412	1,000	45.2154	325,741,734	2017-09-30
1974	2017-10-03	147,284,412	400	45.2151	325,741,734	2017-09-30
1975	2017-09-29	147,284,012	20,400	45.2150	325,741,734	2017-09-13
1976	2017-09-28	147,263,612	-26,600	45.2087	325,741,734	2017-09-13
1977	2017-09-27	147,290,212	-11,940	45.2169	325,741,734	2017-09-13
1978	2017-09-26	147,302,152	-23,600	45.2205	325,741,734	2017-09-13
1979	2017-09-25	147,325,752	68,800	45.2278	325,741,734	2017-09-13
1980	2017-09-22	147,256,952	2,900	45.2067	325,741,734	2017-09-13
1981	2017-09-21	147,254,052	38,800	45.2058	325,741,734	2017-09-13
1982	2017-09-20	147,215,252	111,200	45.1939	325,741,734	2017-09-13
1983	2017-09-19	147,104,052	-7,600	45.1597	325,741,734	2017-09-13
1984	2017-09-18	147,111,652	-5,120	45.1621	325,741,734	2017-09-13
1985	2017-09-15	147,116,772	-10,000	45.1636	325,741,734	2017-09-13
1986	2017-09-14	147,126,772	-20,000	45.1667	325,741,734	2017-09-13
1987	2017-09-13	147,146,772	-1,200	45.1728	325,741,734	2017-09-13
1988	2017-09-12	147,147,972	13,480	45.1787	325,701,734	2017-08-31
1989	2017-09-11	147,134,492	19,600	45.1746	325,701,734	2017-08-31
1990	2017-09-08	147,114,892	14,000	45.1686	325,701,734	2017-08-31
1991	2017-09-07	147,100,892	25,600	45.1643	325,701,734	2017-08-31
1992	2017-09-06	147,075,292	40,800	45.1564	325,701,734	2017-08-31
1993	2017-09-05	147,034,492	780	45.1439	325,701,734	2017-08-31
1994	2017-09-04	147,033,712	-38,383	45.1437	325,701,734	2017-08-31
1995	2017-09-01	147,072,095	26,000	45.1555	325,701,734	2017-08-31
1996	2017-08-31	147,046,095	-8,400	45.1475	325,701,734	2017-08-31
1997	2017-08-30	147,054,495	5,000	45.1500	325,701,734	2017-08-15
1998	2017-08-29	147,049,495	17,600	45.1485	325,701,734	2017-08-15
1999	2017-08-28	147,031,895	74,620	45.1431	325,701,734	2017-08-15
2000	2017-08-25	146,957,275	9,278	45.1202	325,701,734	2017-08-15
2001	2017-08-24	146,947,997	5,400	45.1174	325,701,734	2017-08-15
2002	2017-08-23	146,942,597	0	45.1157	325,701,734	2017-08-15
2003	2017-08-22	146,942,597	600	45.1157	325,701,734	2017-08-15
2004	2017-08-21	146,941,997	119,600	45.1155	325,701,734	2017-08-15
2005	2017-08-18	146,822,397	20,000	45.0788	325,701,734	2017-08-15
2006	2017-08-17	146,802,397	5,200	45.0726	325,701,734	2017-08-15
2007	2017-08-16	146,797,197	-7,192,245,730	45.0711	325,701,734	2017-08-15
2008	2017-08-15	7,339,042,927	-1,312,254	2,253.3018	325,701,734	2017-08-15
2009	2017-08-14	7,340,355,181	-1,097,400	45.0741	16,285,086,736	2017-07-31
2010	2017-08-11	7,341,452,581	-910,000	45.0808	16,285,086,736	2017-07-31
2011	2017-08-10	7,342,362,581	400,000	45.0864	16,285,086,736	2017-07-31
2012	2017-08-09	7,341,962,581	3,071,727	45.0840	16,285,086,736	2017-07-31
2013	2017-08-08	7,338,890,854	-162,000	45.0651	16,285,086,736	2017-07-31
2014	2017-08-07	7,339,052,854	3,660,000	45.0661	16,285,086,736	2017-07-31
2015	2017-08-04	7,335,392,854	13,053,491	45.0436	16,285,086,736	2017-07-31
2016	2017-08-03	7,322,339,363	9,880,000	44.9635	16,285,086,736	2017-07-31
2017	2017-08-02	7,312,459,363	9,452,000	44.9028	16,285,086,736	2017-07-31
2018	2017-08-01	7,303,007,363	1,428,298	44.8448	16,285,086,736	2017-07-31
2019	2017-07-31	7,301,579,065	430,048	44.8360	16,285,086,736	2017-07-31
2020	2017-07-28	7,301,149,017	290,000	44.8333	16,285,086,736	2017-06-30
2021	2017-07-27	7,300,859,017	-178,238	44.8316	16,285,086,736	2017-06-30
2022	2017-07-26	7,301,037,255	-1,621,436	44.8327	16,285,086,736	2017-06-30
2023	2017-07-25	7,302,658,691	6,440,809	44.8426	16,285,086,736	2017-06-30
2024	2017-07-24	7,296,217,882	2,205,171	44.8031	16,285,086,736	2017-06-30
2025	2017-07-21	7,294,012,711	4,685,375	44.7895	16,285,086,736	2017-06-30
2026	2017-07-20	7,289,327,336	1,092,330	44.7608	16,285,086,736	2017-06-30
2027	2017-07-19	7,288,235,006	1,920,000	44.7540	16,285,086,736	2017-06-30
2028	2017-07-18	7,286,315,006	9,612,546	44.7423	16,285,086,736	2017-06-30
2029	2017-07-17	7,276,702,460	3,080,000	44.6832	16,285,086,736	2017-06-30
2030	2017-07-14	7,273,622,460	-1,580,000	44.6643	16,285,086,736	2017-06-30
2031	2017-07-13	7,275,202,460	-35,492	44.6740	16,285,086,736	2017-06-30
2032	2017-07-12	7,275,237,952	-320,000	44.6742	16,285,086,736	2017-06-30
2033	2017-07-11	7,275,557,952	-740,000	44.6762	16,285,086,736	2017-06-30
2034	2017-07-10	7,276,297,952	-100,000	44.6807	16,285,086,736	2017-06-30
2035	2017-07-07	7,276,397,952	-122,953	44.6814	16,285,086,736	2017-06-30
2036	2017-07-06	7,276,520,905	-100,000	44.6821	16,285,086,736	2017-06-30
2037	2017-07-05	7,276,620,905	0	44.6827	16,285,086,736	2017-06-30
2038	2017-07-04	7,276,620,905	-64,508	44.6827	16,285,086,736	2017-06-30
2039	2017-07-03	7,276,685,413	1,080,000	44.6831	16,285,086,736	2017-06-30
2040	2017-06-30	7,275,605,413	20,000	44.6765	16,285,086,736	2017-06-30
2041	2017-06-29	7,275,585,413	-220,000	44.6764	16,285,086,736	2017-05-31
2042	2017-06-28	7,275,805,413	-100,000	44.6777	16,285,086,736	2017-05-31
2043	2017-06-27	7,275,905,413	-646,266	44.6783	16,285,086,736	2017-05-31
2044	2017-06-26	7,276,551,679	1,280,000	44.6823	16,285,086,736	2017-05-31
2045	2017-06-23	7,275,271,679	12,360,000	44.6744	16,285,086,736	2017-05-31
2046	2017-06-22	7,262,911,679	-240,000	44.5985	16,285,086,736	2017-05-31
2047	2017-06-21	7,263,151,679	-5,980,000	44.6000	16,285,086,736	2017-05-31
2048	2017-06-20	7,269,131,679	-3,586,808	44.6367	16,285,086,736	2017-05-31
2049	2017-06-19	7,272,718,487	-6,473,192	44.6588	16,285,086,736	2017-05-31
2050	2017-06-16	7,279,191,679	960,000	44.6985	16,285,086,736	2017-05-31
2051	2017-06-15	7,278,231,679	200,000	44.6926	16,285,086,736	2017-05-31
2052	2017-06-14	7,278,031,679	-140,000	44.6914	16,285,086,736	2017-05-31
2053	2017-06-13	7,278,171,679	-260,000	44.6923	16,285,086,736	2017-05-31
2054	2017-06-12	7,278,431,679	-400,000	44.6938	16,285,086,736	2017-05-31
2055	2017-06-09	7,278,831,679	-1,980,000	44.6963	16,285,086,736	2017-05-31
2056	2017-06-08	7,280,811,679	40,000	44.7085	16,285,086,736	2017-05-31
2057	2017-06-07	7,280,771,679	-150,000	44.7082	16,285,086,736	2017-05-31
2058	2017-06-06	7,280,921,679	-780,000	44.7091	16,285,086,736	2017-05-31
2059	2017-06-05	7,281,701,679	-480,000	44.7139	16,285,086,736	2017-05-31
2060	2017-06-02	7,282,181,679	-770,000	44.7169	16,285,086,736	2017-05-31
2061	2017-06-01	7,282,951,679	552,000	44.7216	16,285,086,736	2017-05-31
2062	2017-05-31	7,282,399,679	18,356,443	44.7182	16,285,086,736	2017-05-31
2063	2017-05-29	7,264,043,236	380,000	44.6055	16,285,086,736	2017-04-30
2064	2017-05-26	7,263,663,236	1,787,696	44.6032	16,285,086,736	2017-04-30
2065	2017-05-25	7,261,875,540	-519,760	44.5922	16,285,086,736	2017-04-30
2066	2017-05-24	7,262,395,300	-2,120,000	44.5954	16,285,086,736	2017-04-30
2067	2017-05-23	7,264,515,300	0	44.6084	16,285,086,736	2017-04-30
2068	2017-05-22	7,264,515,300	0	44.6084	16,285,086,736	2017-04-30
2069	2017-05-19	7,264,515,300	-340,000	44.6084	16,285,086,736	2017-04-30
2070	2017-05-18	7,264,855,300	-1,810,000	44.6105	16,285,086,736	2017-04-30
2071	2017-05-17	7,266,665,300	-580,000	44.6216	16,285,086,736	2017-04-30
2072	2017-05-16	7,267,245,300	-1,120,000	44.6252	16,285,086,736	2017-04-30
2073	2017-05-15	7,268,365,300	0	44.6320	16,285,086,736	2017-04-30
2074	2017-05-12	7,268,365,300	10,485	44.6320	16,285,086,736	2017-04-30
2075	2017-05-11	7,268,354,815	-1,520,000	44.6320	16,285,086,736	2017-04-30
2076	2017-05-10	7,269,874,815	-3,880,000	44.6413	16,285,086,736	2017-04-30
2077	2017-05-09	7,273,754,815	-140,000	44.6651	16,285,086,736	2017-04-30
2078	2017-05-08	7,273,894,815	-3,090,000	44.6660	16,285,086,736	2017-04-30
2079	2017-05-05	7,276,984,815	-5,902,036	44.6850	16,285,086,736	2017-04-30
2080	2017-05-04	7,282,886,851	-1,960,000	44.7212	16,285,086,736	2017-04-30
2081	2017-05-02	7,284,846,851	0	44.7332	16,285,086,736	2017-04-30
2082	2017-04-28	7,284,846,851	0	44.7332	16,285,086,736	2017-03-31
2083	2017-04-27	7,284,846,851	-400,000	44.7332	16,285,086,736	2017-03-31
2084	2017-04-26	7,285,246,851	-1,349,000	44.7357	16,285,086,736	2017-03-31
2085	2017-04-25	7,286,595,851	-300,000	44.7440	16,285,086,736	2017-03-31
2086	2017-04-24	7,286,895,851	-3,880,000	44.7458	16,285,086,736	2017-03-31
2087	2017-04-21	7,290,775,851	-4,390,000	44.7696	16,285,086,736	2017-03-31
2088	2017-04-20	7,295,165,851	240,000	44.7966	16,285,086,736	2017-03-31
2089	2017-04-19	7,294,925,851	-5,060,000	44.7951	16,285,086,736	2017-03-31
2090	2017-04-18	7,299,985,851	-4,679,000	44.8262	16,285,086,736	2017-03-31
2091	2017-04-13	7,304,664,851	-749,000	44.8549	16,285,086,736	2017-03-31
2092	2017-04-12	7,305,413,851	-4,008,147	44.8595	16,285,086,736	2017-03-31
2093	2017-04-11	7,309,421,998	-15,020,000	44.8841	16,285,086,736	2017-03-31
2094	2017-04-10	7,324,441,998	-1,540,000	44.9764	16,285,086,736	2017-03-31
2095	2017-04-07	7,325,981,998	-12,490,000	44.9858	16,285,086,736	2017-03-31
2096	2017-04-06	7,338,471,998	-680,000	45.0625	16,285,086,736	2017-03-31
2097	2017-04-05	7,339,151,998	-1,690,000	45.0667	16,285,086,736	2017-03-31
2098	2017-04-03	7,340,841,998	120,000	45.0771	16,285,086,736	2017-03-31
2099	2017-03-31	7,340,721,998	0	45.0763	16,285,086,736	2017-03-31
2100	2017-03-30	7,340,721,998	-1,604,000	45.0763	16,285,086,736	2017-02-28
2101	2017-03-29	7,342,325,998	-632,000	45.0862	16,285,086,736	2017-02-28
2102	2017-03-28	7,342,957,998	858,104	45.0901	16,285,086,736	2017-02-28
2103	2017-03-27	7,342,099,894	2,726,000	45.0848	16,285,086,736	2017-02-28
2104	2017-03-24	7,339,373,894	60,000	45.0681	16,285,086,736	2017-02-28
2105	2017-03-23	7,339,313,894	-827,000	45.0677	16,285,086,736	2017-02-28
2106	2017-03-22	7,340,140,894	200,000	45.0728	16,285,086,736	2017-02-28
2107	2017-03-21	7,339,940,894	868,000	45.0715	16,285,086,736	2017-02-28
2108	2017-03-20	7,339,072,894	564,093	45.0662	16,285,086,736	2017-02-28
2109	2017-03-17	7,338,508,801	1,700,000	45.0628	16,285,086,736	2017-02-28
2110	2017-03-16	7,336,808,801	-767,000	45.0523	16,285,086,736	2017-02-28
2111	2017-03-15	7,337,575,801	-8,099,164	45.0570	16,285,086,736	2017-02-28
2112	2017-03-14	7,345,674,965	-720,000	45.1068	16,285,086,736	2017-02-28
2113	2017-03-13	7,346,394,965	10,140,000	45.1112	16,285,086,736	2017-02-28
2114	2017-03-10	7,336,254,965	1,530,000	45.0489	16,285,086,736	2017-02-28
2115	2017-03-09	7,334,724,965	-11,680,000	45.0395	16,285,086,736	2017-02-28
2116	2017-03-08	7,346,404,965	-6,480,000	45.1112	16,285,086,736	2017-02-28
2117	2017-03-07	7,352,884,965	-437,005	45.1510	16,285,086,736	2017-02-28
2118	2017-03-06	7,353,321,970	-5,307,988	45.1537	16,285,086,736	2017-02-28
2119	2017-03-03	7,358,629,958	-2,460,000	45.1863	16,285,086,736	2017-02-28
2120	2017-03-02	7,361,089,958	-973,260	45.2014	16,285,086,736	2017-02-28
2121	2017-03-01	7,362,063,218	-969,000	45.2074	16,285,086,736	2017-02-28
2122	2017-02-28	7,363,032,218	14,242,000	45.2133	16,285,086,736	2017-02-28
2123	2017-02-27	7,348,790,218	10,000,000	45.1259	16,285,086,736	2017-01-31
2124	2017-02-24	7,338,790,218	44,410,161	45.0645	16,285,086,736	2017-01-31
2125	2017-02-23	7,294,380,057	1,020,000	44.7918	16,285,086,736	2017-01-31
2126	2017-02-22	7,293,360,057	41,280,000	44.7855	16,285,086,736	2017-01-31
2127	2017-02-21	7,252,080,057	16,400,952	44.5320	16,285,086,736	2017-01-31
2128	2017-02-20	7,235,679,105	4,996,772	44.4313	16,285,086,736	2017-01-31
2129	2017-02-17	7,230,682,333	490,000	44.4006	16,285,086,736	2017-01-31
2130	2017-02-16	7,230,192,333	-350,000	44.3976	16,285,086,736	2017-01-31
2131	2017-02-15	7,230,542,333	820,000	44.3998	16,285,086,736	2017-01-31
2132	2017-02-14	7,229,722,333	6,550,808	44.3947	16,285,086,736	2017-01-31
2133	2017-02-13	7,223,171,525	-12,405,631	44.3545	16,285,086,736	2017-01-31
2134	2017-02-10	7,235,577,156	-1,560,000	44.4307	16,285,086,736	2017-01-31
2135	2017-02-09	7,237,137,156	-170,500	44.4403	16,285,086,736	2017-01-31
2136	2017-02-08	7,237,307,656	-2,339,998	44.4413	16,285,086,736	2017-01-31
2137	2017-02-07	7,239,647,654	-798,527	44.4557	16,285,086,736	2017-01-31
2138	2017-02-06	7,240,446,181	-740,000	44.4606	16,285,086,736	2017-01-31
2139	2017-02-03	7,241,186,181	-1,993,832	44.4651	16,285,086,736	2017-01-31
2140	2017-02-02	7,243,180,013	1,066,313	44.4774	16,285,086,736	2017-01-31
2141	2017-02-01	7,242,113,700	17,136,000	44.4708	16,285,086,736	2017-01-31
2142	2017-01-27	7,224,977,700	18,963,361	44.3656	16,285,086,736	2017-01-27
2143	2017-01-26	7,206,014,339	9,900,000	44.4057	16,227,692,086	2016-12-31
2144	2017-01-25	7,196,114,339	1,000,000	44.3447	16,227,692,086	2016-12-31
2145	2017-01-24	7,195,114,339	920,000	44.3385	16,227,692,086	2016-12-31
2146	2017-01-23	7,194,194,339	2,595,318	44.3328	16,227,692,086	2016-12-31
2147	2017-01-20	7,191,599,021	4,180,000	44.3168	16,227,692,086	2016-12-31
2148	2017-01-19	7,187,419,021	7,980,000	44.2911	16,227,692,086	2016-12-31
2149	2017-01-18	7,179,439,021	-800,000	44.2419	16,227,692,086	2016-12-31
2150	2017-01-17	7,180,239,021	980,000	44.2468	16,227,692,086	2016-12-31
2151	2017-01-16	7,179,259,021	7,290,000	44.2408	16,227,692,086	2016-12-31
2152	2017-01-13	7,171,969,021	-2,480,000	44.1959	16,227,692,086	2016-12-31
2153	2017-01-12	7,174,449,021	846,000	44.2111	16,227,692,086	2016-12-31
2154	2017-01-11	7,173,603,021	7,040,000	44.2059	16,227,692,086	2016-12-31
2155	2017-01-10	7,166,563,021	1,560,000	44.1626	16,227,692,086	2016-12-31
2156	2017-01-09	7,165,003,021	4,660,000	44.1529	16,227,692,086	2016-12-31
2157	2017-01-06	7,160,343,021	295,000	44.1242	16,227,692,086	2016-12-31
2158	2017-01-05	7,160,048,021	400,000	44.1224	16,227,692,086	2016-12-31
2159	2017-01-04	7,159,648,021	680,000	44.1199	16,227,692,086	2016-12-31
2160	2017-01-03	7,158,968,021	0	44.1157	16,227,692,086	2016-12-31
2161	2016-12-30	7,158,968,021	40,000	44.1157	16,227,692,086	2016-12-13
2162	2016-12-29	7,158,928,021	0	44.1155	16,227,692,086	2016-12-13
2163	2016-12-28	7,158,928,021	-2,102,757	44.1155	16,227,692,086	2016-12-13
2164	2016-12-23	7,161,030,778	180,000	44.1285	16,227,692,086	2016-12-13
2165	2016-12-22	7,160,850,778	-320,200	44.1274	16,227,692,086	2016-12-13
2166	2016-12-21	7,161,170,978	860,000	44.1293	16,227,692,086	2016-12-13
2167	2016-12-20	7,160,310,978	-250,000	44.1240	16,227,692,086	2016-12-13
2168	2016-12-19	7,160,560,978	-1,140,000	44.1256	16,227,692,086	2016-12-13
2169	2016-12-16	7,161,700,978	1,900,000	44.1326	16,227,692,086	2016-12-13
2170	2016-12-15	7,159,800,978	-740,000	44.1209	16,227,692,086	2016-12-13
2171	2016-12-14	7,160,540,978	-20,000	44.1254	16,227,692,086	2016-12-13
2172	2016-12-13	7,160,560,978	-1,020,000	44.1256	16,227,692,086	2016-12-13
2173	2016-12-12	7,161,580,978	-3,059,000	44.1863	16,207,692,086	2016-11-30
2174	2016-12-09	7,164,639,978	5,320,000	44.2052	16,207,692,086	2016-11-30
2175	2016-12-08	7,159,319,978	2,040,000	44.1724	16,207,692,086	2016-11-30
2176	2016-12-07	7,157,279,978	3,088,318	44.1598	16,207,692,086	2016-11-30
2177	2016-12-06	7,154,191,660	6,285,455	44.1407	16,207,692,086	2016-11-30
2178	2016-12-05	7,147,906,205	-15,971,502	44.1019	16,207,692,086	2016-11-30
2179	2016-12-02	7,163,877,707	80,000	44.2005	16,207,692,086	2016-11-30
2180	2016-12-01	7,163,797,707	700,000	44.2000	16,207,692,086	2016-11-30
2181	2016-11-30	7,163,097,707	-619,000	44.1957	16,207,692,086	2016-11-30
2182	2016-11-29	7,163,716,707	-1,112,000	44.1995	16,207,692,086	2016-11-01
2183	2016-11-28	7,164,828,707	-1,260,000	44.2063	16,207,692,086	2016-11-01
2184	2016-11-25	7,166,088,707	660,000	44.2141	16,207,692,086	2016-11-01
2185	2016-11-24	7,165,428,707	-681,000	44.2100	16,207,692,086	2016-11-01
2186	2016-11-23	7,166,109,707	-120,000	44.2143	16,207,692,086	2016-11-01
2187	2016-11-22	7,166,229,707	240,000	44.2150	16,207,692,086	2016-11-01
2188	2016-11-21	7,165,989,707	0	44.2135	16,207,692,086	2016-11-01
2189	2016-11-18	7,165,989,707	-980,000	44.2135	16,207,692,086	2016-11-01
2190	2016-11-17	7,166,969,707	280,000	44.2196	16,207,692,086	2016-11-01
2191	2016-11-16	7,166,689,707	20,000	44.2178	16,207,692,086	2016-11-01
2192	2016-11-15	7,166,669,707	-240,000	44.2177	16,207,692,086	2016-11-01
2193	2016-11-14	7,166,909,707	0	44.2192	16,207,692,086	2016-11-01
2194	2016-11-11	7,166,909,707	-200,000	44.2192	16,207,692,086	2016-11-01
2195	2016-11-10	7,167,109,707	-10,000	44.2204	16,207,692,086	2016-11-01
2196	2016-11-09	7,167,119,707	0	44.2205	16,207,692,086	2016-11-01
2197	2016-11-08	7,167,119,707	2,932,155	44.2205	16,207,692,086	2016-11-01
2198	2016-11-07	7,164,187,552	9,460,000	44.2024	16,207,692,086	2016-11-01
2199	2016-11-04	7,154,727,552	-1,388,000	44.1440	16,207,692,086	2016-11-01
2200	2016-11-03	7,156,115,552	266,000	44.1526	16,207,692,086	2016-11-01
2201	2016-11-02	7,155,849,552	340,000	44.1509	16,207,692,086	2016-11-01
2202	2016-11-01	7,155,509,552	300,000	44.1488	16,207,692,086	2016-11-01
2203	2016-10-31	7,155,209,552	-1,596,669	44.1743	16,197,692,086	2016-10-31
2204	2016-10-28	7,156,806,221	60,000	44.1841	16,197,692,086	2016-09-30
2205	2016-10-27	7,156,746,221	-2,440,000	44.1837	16,197,692,086	2016-09-30
2206	2016-10-26	7,159,186,221	3,194,988	44.1988	16,197,692,086	2016-09-30
2207	2016-10-25	7,155,991,233	-300,000	44.1791	16,197,692,086	2016-09-30
2208	2016-10-24	7,156,291,233	-220,010	44.1809	16,197,692,086	2016-09-30
2209	2016-10-21	7,156,511,243	0	44.1823	16,197,692,086	2016-09-30
2210	2016-10-20	7,156,511,243	-40,000	44.1823	16,197,692,086	2016-09-30
2211	2016-10-19	7,156,551,243	120,000	44.1825	16,197,692,086	2016-09-30
2212	2016-10-18	7,156,431,243	-49,854	44.1818	16,197,692,086	2016-09-30
2213	2016-10-17	7,156,481,097	-80,000	44.1821	16,197,692,086	2016-09-30
2214	2016-10-14	7,156,561,097	600,000	44.1826	16,197,692,086	2016-09-30
2215	2016-10-13	7,155,961,097	-750,000	44.1789	16,197,692,086	2016-09-30
2216	2016-10-12	7,156,711,097	390,392	44.1835	16,197,692,086	2016-09-30
2217	2016-10-11	7,156,320,705	180,000	44.1811	16,197,692,086	2016-09-30
2218	2016-10-07	7,156,140,705	-20,000	44.1800	16,197,692,086	2016-09-30
2219	2016-10-06	7,156,160,705	-480,000	44.1801	16,197,692,086	2016-09-30
2220	2016-10-05	7,156,640,705	-1,075,453	44.1831	16,197,692,086	2016-09-30
2221	2016-10-04	7,157,716,158	-1,040,000	44.1897	16,197,692,086	2016-09-30
2222	2016-10-03	7,158,756,158	-920,000	44.1961	16,197,692,086	2016-09-30
2223	2016-09-30	7,159,676,158	-640,000	44.2018	16,197,692,086	2016-09-30
2224	2016-09-29	7,160,316,158	-220,000	44.2058	16,197,692,086	2016-08-31
2225	2016-09-28	7,160,536,158	-1,260,000	44.2071	16,197,692,086	2016-08-31
2226	2016-09-27	7,161,796,158	80,000	44.2149	16,197,692,086	2016-08-31
2227	2016-09-26	7,161,716,158	5,960,000	44.2144	16,197,692,086	2016-08-31
2228	2016-09-23	7,155,756,158	11,600,000	44.1776	16,197,692,086	2016-08-31
2229	2016-09-22	7,144,156,158	3,402,473,533	44.1060	16,197,692,086	2016-08-31
2230	2016-09-21	3,741,682,625	220,000	23.1001	16,197,692,086	2016-08-31
2231	2016-09-20	3,741,462,625	9,250,222	23.0987	16,197,692,086	2016-08-31
2232	2016-09-19	3,732,212,403	-700,000	23.0416	16,197,692,086	2016-08-31
2233	2016-09-15	3,732,912,403	-350,000	23.0460	16,197,692,086	2016-08-31
2234	2016-09-14	3,733,262,403	-1,020,000	23.0481	16,197,692,086	2016-08-31
2235	2016-09-13	3,734,282,403	3,720,000	23.0544	16,197,692,086	2016-08-31
2236	2016-09-12	3,730,562,403	100,000	23.0314	16,197,692,086	2016-08-31
2237	2016-09-09	3,730,462,403	-300,000	23.0308	16,197,692,086	2016-08-31
2238	2016-09-08	3,730,762,403	3,360,000	23.0327	16,197,692,086	2016-08-31
2239	2016-09-07	3,727,402,403	-635,837	23.0119	16,197,692,086	2016-08-31
2240	2016-09-06	3,728,038,240	1,476,000	23.0159	16,197,692,086	2016-08-31
2241	2016-09-05	3,726,562,240	5,800,000	23.0067	16,197,692,086	2016-08-31
2242	2016-09-02	3,720,762,240	30,422,562	22.9709	16,197,692,086	2016-08-31
2243	2016-09-01	3,690,339,678	6,520,000	22.7831	16,197,692,086	2016-08-31
2244	2016-08-31	3,683,819,678	643,000	22.7429	16,197,692,086	2016-08-31
2245	2016-08-30	3,683,176,678	1,880,000	22.7389	16,197,692,086	2016-07-31
2246	2016-08-29	3,681,296,678	8,342,000	22.7273	16,197,692,086	2016-07-31
2247	2016-08-26	3,672,954,678	0	22.6758	16,197,692,086	2016-07-31
2248	2016-08-25	3,672,954,678	5,880,000	22.6758	16,197,692,086	2016-07-31
2249	2016-08-24	3,667,074,678	-80,000	22.6395	16,197,692,086	2016-07-31
2250	2016-08-23	3,667,154,678	3,960,000	22.6400	16,197,692,086	2016-07-31
2251	2016-08-22	3,663,194,678	869,410	22.6155	16,197,692,086	2016-07-31
2252	2016-08-19	3,662,325,268	-160,000	22.6102	16,197,692,086	2016-07-31
2253	2016-08-18	3,662,485,268	22,440,000	22.6112	16,197,692,086	2016-07-31
2254	2016-08-17	3,640,045,268	7,337,802	22.4726	16,197,692,086	2016-07-31
2255	2016-08-16	3,632,707,466	12,540,000	22.4273	16,197,692,086	2016-07-31
2256	2016-08-15	3,620,167,466	3,410,844	22.3499	16,197,692,086	2016-07-31
2257	2016-08-12	3,616,756,622	1,660,000	22.3288	16,197,692,086	2016-07-31
2258	2016-08-11	3,615,096,622	0	22.3186	16,197,692,086	2016-07-31
2259	2016-08-10	3,615,096,622	7,120,000	22.3186	16,197,692,086	2016-07-31
2260	2016-08-09	3,607,976,622	330,000	22.2746	16,197,692,086	2016-07-31
2261	2016-08-08	3,607,646,622	-380,000	22.2726	16,197,692,086	2016-07-31
2262	2016-08-05	3,608,026,622	1,260,000	22.2749	16,197,692,086	2016-07-31
2263	2016-08-04	3,606,766,622	6,880,000	22.2672	16,197,692,086	2016-07-31
2264	2016-08-03	3,599,886,622	430,000	22.2247	16,197,692,086	2016-07-31
2265	2016-08-02	3,599,456,622	0	22.2220	16,197,692,086	2016-07-31
2266	2016-08-01	3,599,456,622	4,980,000	22.2220	16,197,692,086	2016-07-31
2267	2016-07-29	3,594,476,622	-240,000	22.1913	16,197,692,086	2016-06-30
2268	2016-07-28	3,594,716,622	11,402,069	22.1928	16,197,692,086	2016-06-30
2269	2016-07-27	3,583,314,553	53,431,000	22.1224	16,197,692,086	2016-06-30
2270	2016-07-26	3,529,883,553	-4,160,000	21.7925	16,197,692,086	2016-06-30
2271	2016-07-25	3,534,043,553	8,060,000	21.8182	16,197,692,086	2016-06-30
2272	2016-07-22	3,525,983,553	6,985,448	21.7684	16,197,692,086	2016-06-30
2273	2016-07-21	3,518,998,105	5,170,000	21.7253	16,197,692,086	2016-06-30
2274	2016-07-20	3,513,828,105	-10,320,000	21.6934	16,197,692,086	2016-06-30
2275	2016-07-19	3,524,148,105	4,581,844	21.7571	16,197,692,086	2016-06-30
2276	2016-07-18	3,519,566,261	16,560,000	21.7288	16,197,692,086	2016-06-30
2277	2016-07-15	3,503,006,261	260,000	21.6266	16,197,692,086	2016-06-30
2278	2016-07-14	3,502,746,261	21,860,000	21.6250	16,197,692,086	2016-06-30
2279	2016-07-13	3,480,886,261	930,000	21.4900	16,197,692,086	2016-06-30
2280	2016-07-12	3,479,956,261	10,380,000	21.4843	16,197,692,086	2016-06-30
2281	2016-07-11	3,469,576,261	436,331	21.4202	16,197,692,086	2016-06-30
2282	2016-07-08	3,469,139,930	-280,000	21.4175	16,197,692,086	2016-06-30
2283	2016-07-07	3,469,419,930	987,980	21.4192	16,197,692,086	2016-06-30
2284	2016-07-06	3,468,431,950	7,580,000	21.4131	16,197,692,086	2016-06-30
2285	2016-07-05	3,460,851,950	240,000	21.3663	16,197,692,086	2016-06-30
2286	2016-07-04	3,460,611,950	0	21.3648	16,197,692,086	2016-06-30
2287	2016-06-30	3,460,611,950	-180,000	21.3648	16,197,692,086	2016-06-30
2288	2016-06-29	3,460,791,950	-200,000	21.3660	16,197,692,086	2016-05-31
2289	2016-06-28	3,460,991,950	573,848	21.3672	16,197,692,086	2016-05-31
2290	2016-06-27	3,460,418,102	380,000	21.3636	16,197,692,086	2016-05-31
2291	2016-06-24	3,460,038,102	20,000	21.3613	16,197,692,086	2016-05-31
2292	2016-06-23	3,460,018,102	-420,000	21.3612	16,197,692,086	2016-05-31
2293	2016-06-22	3,460,438,102	0	21.3638	16,197,692,086	2016-05-31
2294	2016-06-21	3,460,438,102	20,000	21.3638	16,197,692,086	2016-05-31
2295	2016-06-20	3,460,418,102	80,000	21.3636	16,197,692,086	2016-05-31
2296	2016-06-17	3,460,338,102	-100,000	21.3632	16,197,692,086	2016-05-31
2297	2016-06-16	3,460,438,102	0	21.3638	16,197,692,086	2016-05-31
2298	2016-06-15	3,460,438,102	-120,600	21.3638	16,197,692,086	2016-05-31
2299	2016-06-14	3,460,558,702	-340,000	21.3645	16,197,692,086	2016-05-31
2300	2016-06-13	3,460,898,702	200,000	21.3666	16,197,692,086	2016-05-31
2301	2016-06-10	3,460,698,702	380,000	21.3654	16,197,692,086	2016-05-31
2302	2016-06-08	3,460,318,702	380,000	21.3630	16,197,692,086	2016-05-31
2303	2016-06-07	3,459,938,702	-240,000	21.3607	16,197,692,086	2016-05-31
2304	2016-06-06	3,460,178,702	1,093,000	21.3622	16,197,692,086	2016-05-31
2305	2016-06-03	3,459,085,702	520,000	21.3554	16,197,692,086	2016-05-31
2306	2016-06-02	3,458,565,702	2,060,000	21.3522	16,197,692,086	2016-05-31
2307	2016-06-01	3,456,505,702	-71,553	21.3395	16,197,692,086	2016-05-31
2308	2016-05-31	3,456,577,255	-2,260,000	21.3399	16,197,692,086	2016-05-31
2309	2016-05-30	3,458,837,255	-300,000	21.3539	16,197,692,086	2016-04-30
2310	2016-05-27	3,459,137,255	-80,000	21.3557	16,197,692,086	2016-04-30
2311	2016-05-26	3,459,217,255	80,000	21.3562	16,197,692,086	2016-04-30
2312	2016-05-25	3,459,137,255	205,166	21.3557	16,197,692,086	2016-04-30
2313	2016-05-24	3,458,932,089	-1,900,000	21.3545	16,197,692,086	2016-04-30
2314	2016-05-23	3,460,832,089	0	21.3662	16,197,692,086	2016-04-30
2315	2016-05-20	3,460,832,089	100,000	21.3662	16,197,692,086	2016-04-30
2316	2016-05-19	3,460,732,089	-80,000	21.3656	16,197,692,086	2016-04-30
2317	2016-05-18	3,460,812,089	0	21.3661	16,197,692,086	2016-04-30
2318	2016-05-17	3,460,812,089	-200,000	21.3661	16,197,692,086	2016-04-30
2319	2016-05-16	3,461,012,089	100,000	21.3673	16,197,692,086	2016-04-30
2320	2016-05-13	3,460,912,089	0	21.3667	16,197,692,086	2016-04-30
2321	2016-05-12	3,460,912,089	-100,000	21.3667	16,197,692,086	2016-04-30
2322	2016-05-11	3,461,012,089	0	21.3673	16,197,692,086	2016-04-30
2323	2016-05-10	3,461,012,089	0	21.3673	16,197,692,086	2016-04-30
2324	2016-05-09	3,461,012,089	-20,000	21.3673	16,197,692,086	2016-04-30
2325	2016-05-06	3,461,032,089	0	21.3674	16,197,692,086	2016-04-30
2326	2016-05-05	3,461,032,089	0	21.3674	16,197,692,086	2016-04-30
2327	2016-05-04	3,461,032,089	1,502,235	21.3674	16,197,692,086	2016-04-30
2328	2016-05-03	3,459,529,854	280,000	21.3582	16,197,692,086	2016-04-30
2329	2016-04-29	3,459,249,854	1,520,000	21.3564	16,197,692,086	2016-03-31
2330	2016-04-28	3,457,729,854	1,900,000	21.3471	16,197,692,086	2016-03-31
2331	2016-04-27	3,455,829,854	327,000	21.3353	16,197,692,086	2016-03-31
2332	2016-04-26	3,455,502,854	1,210,000	21.3333	16,197,692,086	2016-03-31
2333	2016-04-25	3,454,292,854	-120,000	21.3258	16,197,692,086	2016-03-31
2334	2016-04-22	3,454,412,854	-920,000	21.3266	16,197,692,086	2016-03-31
2335	2016-04-21	3,455,332,854	-1,300,000	21.3323	16,197,692,086	2016-03-31
2336	2016-04-20	3,456,632,854	680,000	21.3403	16,197,692,086	2016-03-31
2337	2016-04-19	3,455,952,854	-71,413,970	21.3361	16,197,692,086	2016-03-31
2338	2016-04-18	3,527,366,824	200,000	21.7770	16,197,692,086	2016-03-31
2339	2016-04-15	3,527,166,824	3,180,000	21.7757	16,197,692,086	2016-03-31
2340	2016-04-14	3,523,986,824	-620,000	21.7561	16,197,692,086	2016-03-31
2341	2016-04-13	3,524,606,824	-20,000	21.7599	16,197,692,086	2016-03-31
2342	2016-04-12	3,524,626,824	-200,000	21.7601	16,197,692,086	2016-03-31
2343	2016-04-11	3,524,826,824	-180,000	21.7613	16,197,692,086	2016-03-31
2344	2016-04-08	3,525,006,824	20,000	21.7624	16,197,692,086	2016-03-31
2345	2016-04-07	3,524,986,824	0	21.7623	16,197,692,086	2016-03-31
2346	2016-04-06	3,524,986,824	200,000	21.7623	16,197,692,086	2016-03-31
2347	2016-04-05	3,524,786,824	80,000	21.7610	16,197,692,086	2016-03-31
2348	2016-04-01	3,524,706,824	2,320,000	21.7605	16,197,692,086	2016-03-31
2349	2016-03-31	3,522,386,824	-620,000	21.7462	16,197,692,086	2016-03-31
2350	2016-03-30	3,523,006,824	180,000	21.7501	16,197,692,086	2016-02-29
2351	2016-03-29	3,522,826,824	1,280,000	21.7489	16,197,692,086	2016-02-29
2352	2016-03-24	3,521,546,824	180,000	21.7410	16,197,692,086	2016-02-29
2353	2016-03-23	3,521,366,824	4,380,000	21.7399	16,197,692,086	2016-02-29
2354	2016-03-22	3,516,986,824	-320,000	21.7129	16,197,692,086	2016-02-29
2355	2016-03-21	3,517,306,824	220,000	21.7149	16,197,692,086	2016-02-29
2356	2016-03-18	3,517,086,824	3,620,000	21.7135	16,197,692,086	2016-02-29
2357	2016-03-17	3,513,466,824	0	21.6912	16,197,692,086	2016-02-29
2358	2016-03-16	3,513,466,824	340,000	21.6912	16,197,692,086	2016-02-29
2359	2016-03-15	3,513,126,824	-20,000	21.6891	16,197,692,086	2016-02-29
2360	2016-03-14	3,513,146,824	520,000	21.6892	16,197,692,086	2016-02-29
2361	2016-03-11	3,512,626,824	60,000	21.6860	16,197,692,086	2016-02-29
2362	2016-03-10	3,512,566,824	0	21.6856	16,197,692,086	2016-02-29
2363	2016-03-09	3,512,566,824	520,000	21.6856	16,197,692,086	2016-02-29
2364	2016-03-08	3,512,046,824	4,260,000	21.6824	16,197,692,086	2016-02-29
2365	2016-03-07	3,507,786,824	500,000	21.6561	16,197,692,086	2016-02-29
2366	2016-03-04	3,507,286,824	400,000	21.6530	16,197,692,086	2016-02-29
2367	2016-03-03	3,506,886,824	0	21.6505	16,197,692,086	2016-02-29
2368	2016-03-02	3,506,886,824	0	21.6505	16,197,692,086	2016-02-29
2369	2016-03-01	3,506,886,824	2,160,000	21.6505	16,197,692,086	2016-02-29
2370	2016-02-29	3,504,726,824	0	21.6372	16,197,692,086	2016-02-29
2371	2016-02-26	3,504,726,824	60,000	21.6372	16,197,692,086	2016-01-31
2372	2016-02-25	3,504,666,824	0	21.6368	16,197,692,086	2016-01-31
2373	2016-02-24	3,504,666,824	200,000	21.6368	16,197,692,086	2016-01-31
2374	2016-02-23	3,504,466,824	0	21.6356	16,197,692,086	2016-01-31
2375	2016-02-22	3,504,466,824	16,731,502	21.6356	16,197,692,086	2016-01-31
2376	2016-02-19	3,487,735,322	-420,000	21.5323	16,197,692,086	2016-01-31
2377	2016-02-18	3,488,155,322	346,301	21.5349	16,197,692,086	2016-01-31
2378	2016-02-17	3,487,809,021	-1,498,000	21.5328	16,197,692,086	2016-01-31
2379	2016-02-16	3,489,307,021	40,000	21.5420	16,197,692,086	2016-01-31
2380	2016-02-15	3,489,267,021	-799,999	21.5418	16,197,692,086	2016-01-31
2381	2016-02-12	3,490,067,020	-2,680,000	21.5467	16,197,692,086	2016-01-31
2382	2016-02-11	3,492,747,020	-740,000	21.5632	16,197,692,086	2016-01-31
2383	2016-02-05	3,493,487,020	-499,483	21.5678	16,197,692,086	2016-01-31
2384	2016-02-04	3,493,986,503	-380,000	21.5709	16,197,692,086	2016-01-31
2385	2016-02-03	3,494,366,503	-180,000	21.5732	16,197,692,086	2016-01-31
2386	2016-02-02	3,494,546,503	-360,000	21.5743	16,197,692,086	2016-01-31
2387	2016-02-01	3,494,906,503	-1,460,000	21.5766	16,197,692,086	2016-01-31
2388	2016-01-29	3,496,366,503	17,489,877	21.5856	16,197,692,086	2016-01-29
2389	2016-01-28	3,478,876,626	-3,340,000	21.5682	16,129,674,469	2015-12-31
2390	2016-01-27	3,482,216,626	20,000	21.5889	16,129,674,469	2015-12-31
2391	2016-01-26	3,482,196,626	3,914,000	21.5888	16,129,674,469	2015-12-31
2392	2016-01-25	3,478,282,626	-3,590,000	21.5645	16,129,674,469	2015-12-31
2393	2016-01-22	3,481,872,626	-240,000	21.5868	16,129,674,469	2015-12-31
2394	2016-01-21	3,482,112,626	-240,000	21.5882	16,129,674,469	2015-12-31
2395	2016-01-20	3,482,352,626	-226,000	21.5897	16,129,674,469	2015-12-31
2396	2016-01-19	3,482,578,626	-900,000	21.5911	16,129,674,469	2015-12-31
2397	2016-01-18	3,483,478,626	500,000	21.5967	16,129,674,469	2015-12-31
2398	2016-01-15	3,482,978,626	-280,000	21.5936	16,129,674,469	2015-12-31
2399	2016-01-14	3,483,258,626	-980,000	21.5953	16,129,674,469	2015-12-31
2400	2016-01-13	3,484,238,626	67,000	21.6014	16,129,674,469	2015-12-31
2401	2016-01-12	3,484,171,626	-2,140,000	21.6010	16,129,674,469	2015-12-31
2402	2016-01-11	3,486,311,626	-4,060,000	21.6143	16,129,674,469	2015-12-31
2403	2016-01-08	3,490,371,626	-1,380,000	21.6394	16,129,674,469	2015-12-31
2404	2016-01-07	3,491,751,626	-1,060,000	21.6480	16,129,674,469	2015-12-31
2405	2016-01-06	3,492,811,626	-1,360,000	21.6546	16,129,674,469	2015-12-31
2406	2016-01-05	3,494,171,626	-990,000	21.6630	16,129,674,469	2015-12-31
2407	2016-01-04	3,495,161,626	-1,560,000	21.6691	16,129,674,469	2015-12-31
2408	2015-12-31	3,496,721,626	-6,060	21.6788	16,129,674,469	2015-12-31
2409	2015-12-30	3,496,727,686	-820,000	21.6788	16,129,674,469	2015-11-30
2410	2015-12-29	3,497,547,686	-3,530,178	21.6839	16,129,674,469	2015-11-30
2411	2015-12-28	3,501,077,864	-7,639,000	21.7058	16,129,674,469	2015-11-30
2412	2015-12-24	3,508,716,864	0	21.7532	16,129,674,469	2015-11-30
2413	2015-12-23	3,508,716,864	-880,000	21.7532	16,129,674,469	2015-11-30
2414	2015-12-22	3,509,596,864	211,000	21.7586	16,129,674,469	2015-11-30
2415	2015-12-21	3,509,385,864	1,280,000	21.7573	16,129,674,469	2015-11-30
2416	2015-12-18	3,508,105,864	389,000	21.7494	16,129,674,469	2015-11-30
2417	2015-12-17	3,507,716,864	675,000	21.7470	16,129,674,469	2015-11-30
2418	2015-12-16	3,507,041,864	54,000	21.7428	16,129,674,469	2015-11-30
2419	2015-12-15	3,506,987,864	94,000	21.7425	16,129,674,469	2015-11-30
2420	2015-12-14	3,506,893,864	65,000	21.7419	16,129,674,469	2015-11-30
2421	2015-12-11	3,506,828,864	0	21.7415	16,129,674,469	2015-11-30
2422	2015-12-10	3,506,828,864	-52,000	21.7415	16,129,674,469	2015-11-30
2423	2015-12-09	3,506,880,864	-278,999	21.7418	16,129,674,469	2015-11-30
2424	2015-12-08	3,507,159,863	-9,249,000	21.7435	16,129,674,469	2015-11-30
2425	2015-12-07	3,516,408,863	568,000	21.8009	16,129,674,469	2015-11-30
2426	2015-12-04	3,515,840,863	283,500	21.7973	16,129,674,469	2015-11-30
2427	2015-12-03	3,515,557,363	-480,000	21.7956	16,129,674,469	2015-11-30
2428	2015-12-02	3,516,037,363	-802,000	21.7986	16,129,674,469	2015-11-30
2429	2015-12-01	3,516,839,363	454,000	21.8035	16,129,674,469	2015-11-30
2430	2015-11-30	3,516,385,363	386,000	21.8007	16,129,674,469	2015-11-30
2431	2015-11-27	3,515,999,363	151,000	21.7983	16,129,674,469	2015-10-31
2432	2015-11-26	3,515,848,363	-2,878,000	21.7974	16,129,674,469	2015-10-31
2433	2015-11-25	3,518,726,363	-2,073,000	21.8152	16,129,674,469	2015-10-31
2434	2015-11-24	3,520,799,363	288,453	21.8281	16,129,674,469	2015-10-31
2435	2015-11-23	3,520,510,910	-520,000	21.8263	16,129,674,469	2015-10-31
2436	2015-11-20	3,521,030,910	-4,767,000	21.8295	16,129,674,469	2015-10-31
2437	2015-11-19	3,525,797,910	-609,000	21.8591	16,129,674,469	2015-10-31
2438	2015-11-18	3,526,406,910	0	21.8629	16,129,674,469	2015-10-31
2439	2015-11-17	3,526,406,910	-171,000	21.8629	16,129,674,469	2015-10-31
2440	2015-11-16	3,526,577,910	-282,000	21.8639	16,129,674,469	2015-10-31
2441	2015-11-13	3,526,859,910	1,794,000	21.8657	16,129,674,469	2015-10-31
2442	2015-11-12	3,525,065,910	99,000	21.8545	16,129,674,469	2015-10-31
2443	2015-11-11	3,524,966,910	578,000	21.8539	16,129,674,469	2015-10-31
2444	2015-11-10	3,524,388,910	237,000	21.8503	16,129,674,469	2015-10-31
2445	2015-11-09	3,524,151,910	-6,706,000	21.8489	16,129,674,469	2015-10-31
2446	2015-11-06	3,530,857,910	2,980,000	21.8904	16,129,674,469	2015-10-31
2447	2015-11-05	3,527,877,910	152,000	21.8720	16,129,674,469	2015-10-31
2448	2015-11-04	3,527,725,910	449,046	21.8710	16,129,674,469	2015-10-31
2449	2015-11-03	3,527,276,864	661,000	21.8682	16,129,674,469	2015-10-31
2450	2015-11-02	3,526,615,864	-6,411,000	21.8641	16,129,674,469	2015-10-31
2451	2015-10-30	3,533,026,864	-1,448,000	21.9039	16,129,674,469	2015-09-30
2452	2015-10-29	3,534,474,864	74,000	21.9129	16,129,674,469	2015-09-30
2453	2015-10-28	3,534,400,864	266,000	21.9124	16,129,674,469	2015-09-30
2454	2015-10-27	3,534,134,864	-872,000	21.9108	16,129,674,469	2015-09-30
2455	2015-10-26	3,535,006,864	-1,167,011	21.9162	16,129,674,469	2015-09-30
2456	2015-10-23	3,536,173,875	1,156,000	21.9234	16,129,674,469	2015-09-30
2457	2015-10-22	3,535,017,875	-279,000	21.9162	16,129,674,469	2015-09-30
2458	2015-10-20	3,535,296,875	285,000	21.9180	16,129,674,469	2015-09-30
2459	2015-10-19	3,535,011,875	7,978,601	21.9162	16,129,674,469	2015-09-30
2460	2015-10-16	3,527,033,274	1,704,000	21.8667	16,129,674,469	2015-09-30
2461	2015-10-15	3,525,329,274	4,016,000	21.8562	16,129,674,469	2015-09-30
2462	2015-10-14	3,521,313,274	4,251,000	21.8313	16,129,674,469	2015-09-30
2463	2015-10-13	3,517,062,274	-979,000	21.8049	16,129,674,469	2015-09-30
2464	2015-10-12	3,518,041,274	3,133,800	21.8110	16,129,674,469	2015-09-30
2465	2015-10-09	3,514,907,474	7,360,000	21.7916	16,129,674,469	2015-09-30
2466	2015-10-08	3,507,547,474	8,409,000	21.7459	16,129,674,469	2015-09-30
2467	2015-10-07	3,499,138,474	1,805,000	21.6938	16,129,674,469	2015-09-30
2468	2015-10-06	3,497,333,474	1,664,000	21.6826	16,129,674,469	2015-09-30
2469	2015-10-05	3,495,669,474	215,000	21.6723	16,129,674,469	2015-09-30
2470	2015-10-02	3,495,454,474	38,000	21.6710	16,129,674,469	2015-09-30
2471	2015-09-30	3,495,416,474	558,000	21.6707	16,129,674,469	2015-09-30
2472	2015-09-29	3,494,858,474	-99,000	21.6673	16,129,674,469	2015-08-31
2473	2015-09-25	3,494,957,474	-8,045,000	21.6679	16,129,674,469	2015-08-31
2474	2015-09-24	3,503,002,474	8,490,000	21.7178	16,129,674,469	2015-08-31
2475	2015-09-23	3,494,512,474	-53,000	21.6651	16,129,674,469	2015-08-31
2476	2015-09-22	3,494,565,474	900,000	21.6654	16,129,674,469	2015-08-31
2477	2015-09-21	3,493,665,474	-787,000	21.6599	16,129,674,469	2015-08-31
2478	2015-09-18	3,494,452,474	262,000	21.6647	16,129,674,469	2015-08-31
2479	2015-09-17	3,494,190,474	1,000	21.6631	16,129,674,469	2015-08-31
2480	2015-09-16	3,494,189,474	3,091,000	21.6631	16,129,674,469	2015-08-31
2481	2015-09-15	3,491,098,474	56,000	21.6439	16,129,674,469	2015-08-31
2482	2015-09-14	3,491,042,474	24,000	21.6436	16,129,674,469	2015-08-31
2483	2015-09-11	3,491,018,474	1,843,000	21.6435	16,129,674,469	2015-08-31
2484	2015-09-10	3,489,175,474	802,000	21.6320	16,129,674,469	2015-08-31
2485	2015-09-09	3,488,373,474	-385,000	21.6271	16,129,674,469	2015-08-31
2486	2015-09-08	3,488,758,474	-51,000	21.6294	16,129,674,469	2015-08-31
2487	2015-09-07	3,488,809,474	149,000	21.6298	16,129,674,469	2015-08-31
2488	2015-09-04	3,488,660,474	-4,449,000	21.6288	16,129,674,469	2015-08-31
2489	2015-09-02	3,493,109,474	-1,409,000	21.6564	16,129,674,469	2015-08-31
2490	2015-09-01	3,494,518,474	-894,000	21.6652	16,129,674,469	2015-08-31
2491	2015-08-31	3,495,412,474	-292,000	21.6707	16,129,674,469	2015-08-31
2492	2015-08-28	3,495,704,474	-381,000	21.6725	16,129,674,469	2015-07-31
2493	2015-08-27	3,496,085,474	-978,000	21.6749	16,129,674,469	2015-07-31
2494	2015-08-26	3,497,063,474	-554,000	21.6809	16,129,674,469	2015-07-31
2495	2015-08-25	3,497,617,474	-3,160,000	21.6844	16,129,674,469	2015-07-31
2496	2015-08-24	3,500,777,474	-302,000	21.7040	16,129,674,469	2015-07-31
2497	2015-08-21	3,501,079,474	2,835,000	21.7058	16,129,674,469	2015-07-31
2498	2015-08-20	3,498,244,474	44,206	21.6883	16,129,674,469	2015-07-31
2499	2015-08-19	3,498,200,268	-104,000	21.6880	16,129,674,469	2015-07-31
2500	2015-08-18	3,498,304,268	125,000	21.6886	16,129,674,469	2015-07-31
2501	2015-08-17	3,498,179,268	-376,000	21.6878	16,129,674,469	2015-07-31
2502	2015-08-14	3,498,555,268	-873,000	21.6902	16,129,674,469	2015-07-31
2503	2015-08-13	3,499,428,268	653,397	21.6956	16,129,674,469	2015-07-31
2504	2015-08-12	3,498,774,871	-132,000	21.6915	16,129,674,469	2015-07-31
2505	2015-08-11	3,498,906,871	536,000	21.6924	16,129,674,469	2015-07-31
2506	2015-08-10	3,498,370,871	-1,142,000	21.6890	16,129,674,469	2015-07-31
2507	2015-08-07	3,499,512,871	482,000	21.6961	16,129,674,469	2015-07-31
2508	2015-08-06	3,499,030,871	8,000	21.6931	16,129,674,469	2015-07-31
2509	2015-08-05	3,499,022,871	-961,000	21.6931	16,129,674,469	2015-07-31
2510	2015-08-04	3,499,983,871	569,000	21.6990	16,129,674,469	2015-07-31
2511	2015-08-03	3,499,414,871	-2,583,000	21.6955	16,129,674,469	2015-07-31
2512	2015-07-31	3,501,997,871	-11,000	21.7115	16,129,674,469	2015-07-31
2513	2015-07-30	3,502,008,871	792,000	21.7116	16,129,674,469	2015-06-30
2514	2015-07-29	3,501,216,871	-712,000	21.7067	16,129,674,469	2015-06-30
2515	2015-07-28	3,501,928,871	99,000	21.7111	16,129,674,469	2015-06-30
2516	2015-07-27	3,501,829,871	-482,000	21.7105	16,129,674,469	2015-06-30
2517	2015-07-24	3,502,311,871	-1,000	21.7135	16,129,674,469	2015-06-30
2518	2015-07-23	3,502,312,871	-45,000	21.7135	16,129,674,469	2015-06-30
2519	2015-07-22	3,502,357,871	60,000	21.7138	16,129,674,469	2015-06-30
2520	2015-07-21	3,502,297,871	-1,633,000	21.7134	16,129,674,469	2015-06-30
2521	2015-07-20	3,503,930,871	-179,000	21.7235	16,129,674,469	2015-06-30
2522	2015-07-17	3,504,109,871	-450,000	21.7246	16,129,674,469	2015-06-30
2523	2015-07-16	3,504,559,871	-435,000	21.7274	16,129,674,469	2015-06-30
2524	2015-07-15	3,504,994,871	-244,000	21.7301	16,129,674,469	2015-06-30
2525	2015-07-14	3,505,238,871	2,902,000	21.7316	16,129,674,469	2015-06-30
2526	2015-07-13	3,502,336,871	-1,730,999	21.7136	16,129,674,469	2015-06-30
2527	2015-07-10	3,504,067,870	-21,294,000	21.7244	16,129,674,469	2015-06-30
2528	2015-07-09	3,525,361,870	-6,750,000	21.8564	16,129,674,469	2015-06-30
2529	2015-07-08	3,532,111,870	-3,439,000	21.8982	16,129,674,469	2015-06-30
2530	2015-07-07	3,535,550,870	-749,000	21.9195	16,129,674,469	2015-06-30
2531	2015-07-06	3,536,299,870	-1,115,000	21.9242	16,129,674,469	2015-06-30
2532	2015-07-03	3,537,414,870	-390,000	21.9311	16,129,674,469	2015-06-30
2533	2015-07-02	3,537,804,870	371,000	21.9335	16,129,674,469	2015-06-30
2534	2015-06-30	3,537,433,870	-79,000	21.9312	16,129,674,469	2015-06-30
2535	2015-06-29	3,537,512,870	341,000	21.9317	16,129,674,469	2015-05-31
2536	2015-06-26	3,537,171,870	34,982	21.9296	16,129,674,469	2015-05-31
2537	2015-06-25	3,537,136,888	1,122,546	21.9294	16,129,674,469	2015-05-31
2538	2015-06-24	3,536,014,342	1,084,000	21.9224	16,129,674,469	2015-05-31
2539	2015-06-23	3,534,930,342	2,312,000	21.9157	16,129,674,469	2015-05-31
2540	2015-06-22	3,532,618,342	-807,000	21.9014	16,129,674,469	2015-05-31
2541	2015-06-19	3,533,425,342	-1,374,000	21.9064	16,129,674,469	2015-05-31
2542	2015-06-18	3,534,799,342	-93,000	21.9149	16,129,674,469	2015-05-31
2543	2015-06-17	3,534,892,342	1,392,178	21.9155	16,129,674,469	2015-05-31
2544	2015-06-16	3,533,500,164	924,002	21.9068	16,129,674,469	2015-05-31
2545	2015-06-15	3,532,576,162	-1,108,411	21.9011	16,129,674,469	2015-05-31
2546	2015-06-12	3,533,684,573	545,000	21.9080	16,129,674,469	2015-05-31
2547	2015-06-11	3,533,139,573	-578,000	21.9046	16,129,674,469	2015-05-31
2548	2015-06-10	3,533,717,573	223,047	21.9082	16,129,674,469	2015-05-31
2549	2015-06-09	3,533,494,526	-350,000	21.9068	16,129,674,469	2015-05-31
2550	2015-06-08	3,533,844,526	-4,356,000	21.9090	16,129,674,469	2015-05-31
2551	2015-06-05	3,538,200,526	-14,040,000	21.9360	16,129,674,469	2015-05-31
2552	2015-06-04	3,552,240,526	6,820,978	22.0230	16,129,674,469	2015-05-31
2553	2015-06-03	3,545,419,548	-9,381,028	21.9807	16,129,674,469	2015-05-31
2554	2015-06-02	3,554,800,576	8,820,000	22.0389	16,129,674,469	2015-05-31
2555	2015-06-01	3,545,980,576	-4,453,000	21.9842	16,129,674,469	2015-05-31
2556	2015-05-29	3,550,433,576	-3,244,000	22.0118	16,129,674,469	2015-04-30
2557	2015-05-28	3,553,677,576	-931,000	22.0319	16,129,674,469	2015-04-30
2558	2015-05-27	3,554,608,576	977,772	22.0377	16,129,674,469	2015-04-30
2559	2015-05-26	3,553,630,804	24,666,000	22.0316	16,129,674,469	2015-04-30
2560	2015-05-22	3,528,964,804	-3,407,000	21.8787	16,129,674,469	2015-04-30
2561	2015-05-21	3,532,371,804	5,395,858	21.8998	16,129,674,469	2015-04-30
2562	2015-05-20	3,526,975,946	5,282,000	21.8664	16,129,674,469	2015-04-30
2563	2015-05-19	3,521,693,946	17,928,000	21.8336	16,129,674,469	2015-04-30
2564	2015-05-18	3,503,765,946	7,837,000	21.7225	16,129,674,469	2015-04-30
2565	2015-05-15	3,495,928,946	5,643,000	21.6739	16,129,674,469	2015-04-30
2566	2015-05-14	3,490,285,946	6,929,000	21.6389	16,129,674,469	2015-04-30
2567	2015-05-13	3,483,356,946	-5,871,000	21.5960	16,129,674,469	2015-04-30
2568	2015-05-12	3,489,227,946	-730,000	21.6324	16,129,674,469	2015-04-30
2569	2015-05-11	3,489,957,946	462,000	21.6369	16,129,674,469	2015-04-30
2570	2015-05-08	3,489,495,946	5,025,000	21.6340	16,129,674,469	2015-04-30
2571	2015-05-07	3,484,470,946	-92,000	21.6029	16,129,674,469	2015-04-30
2572	2015-05-06	3,484,562,946	18,641,000	21.6034	16,129,674,469	2015-04-30
2573	2015-05-05	3,465,921,946	-4,428,000	21.4879	16,129,674,469	2015-04-30
2574	2015-05-04	3,470,349,946	-288,000	21.5153	16,129,674,469	2015-04-30
2575	2015-04-30	3,470,637,946	15,992,000	21.5171	16,129,674,469	2015-04-30
2576	2015-04-29	3,454,645,946	16,410,000	21.4180	16,129,674,469	2015-03-31
2577	2015-04-28	3,438,235,946	1,900,000	21.3162	16,129,674,469	2015-03-31
2578	2015-04-27	3,436,335,946	2,801,000	21.3044	16,129,674,469	2015-03-31
2579	2015-04-24	3,433,534,946	2,227,000	21.2871	16,129,674,469	2015-03-31
2580	2015-04-23	3,431,307,946	2,215,000	21.2733	16,129,674,469	2015-03-31
2581	2015-04-22	3,429,092,946	237,000	21.2595	16,129,674,469	2015-03-31
2582	2015-04-21	3,428,855,946	-837,000	21.2581	16,129,674,469	2015-03-31
2583	2015-04-20	3,429,692,946	-4,318,000	21.2632	16,129,674,469	2015-03-31
2584	2015-04-17	3,434,010,946	-24,307,000	21.2900	16,129,674,469	2015-03-31
2585	2015-04-16	3,458,317,946	4,166,000	21.4407	16,129,674,469	2015-03-31
2586	2015-04-15	3,454,151,946	-22,071,000	21.4149	16,129,674,469	2015-03-31
2587	2015-04-14	3,476,222,946	-8,658,000	21.5517	16,129,674,469	2015-03-31
2588	2015-04-13	3,484,880,946	-86,806	21.6054	16,129,674,469	2015-03-31
2589	2015-04-10	3,484,967,752	-2,528,000	21.6059	16,129,674,469	2015-03-31
2590	2015-04-09	3,487,495,752	1,067,000	21.6216	16,129,674,469	2015-03-31
2591	2015-04-08	3,486,428,752	362,000	21.6150	16,129,674,469	2015-03-31
2592	2015-04-02	3,486,066,752	1,765,000	21.6128	16,129,674,469	2015-03-31
2593	2015-04-01	3,484,301,752	-311,000	21.6018	16,129,674,469	2015-03-31
2594	2015-03-31	3,484,612,752	-2,762,000	21.6037	16,129,674,469	2015-03-31
2595	2015-03-30	3,487,374,752	-1,740,000	21.6209	16,129,674,469	2015-02-28
2596	2015-03-27	3,489,114,752	-170,000	21.6317	16,129,674,469	2015-02-28
2597	2015-03-26	3,489,284,752	784,000	21.6327	16,129,674,469	2015-02-28
2598	2015-03-25	3,488,500,752	-162,000	21.6278	16,129,674,469	2015-02-28
2599	2015-03-24	3,488,662,752	104,000	21.6288	16,129,674,469	2015-02-28
2600	2015-03-23	3,488,558,752	-346,000	21.6282	16,129,674,469	2015-02-28
2601	2015-03-20	3,488,904,752	-89,000	21.6303	16,129,674,469	2015-02-28
2602	2015-03-19	3,488,993,752	-1,500,000	21.6309	16,129,674,469	2015-02-28
2603	2015-03-18	3,490,493,752	-913,000	21.6402	16,129,674,469	2015-02-28
2604	2015-03-17	3,491,406,752	-27,779,000	21.6459	16,129,674,469	2015-02-28
2605	2015-03-16	3,519,185,752	186,000	21.8181	16,129,674,469	2015-02-28
2606	2015-03-13	3,518,999,752	408,000	21.8169	16,129,674,469	2015-02-28
2607	2015-03-12	3,518,591,752	940,000	21.8144	16,129,674,469	2015-02-28
2608	2015-03-11	3,517,651,752	72,000	21.8086	16,129,674,469	2015-02-28
2609	2015-03-10	3,517,579,752	77,000	21.8081	16,129,674,469	2015-02-28
2610	2015-03-09	3,517,502,752	354,000	21.8076	16,129,674,469	2015-02-28
2611	2015-03-06	3,517,148,752	-1,014,000	21.8055	16,129,674,469	2015-02-28
2612	2015-03-05	3,518,162,752	-332,807	21.8117	16,129,674,469	2015-02-28
2613	2015-03-04	3,518,495,559	-325,000	21.8138	16,129,674,469	2015-02-28
2614	2015-03-03	3,518,820,559	-3,935,884	21.8158	16,129,674,469	2015-02-28
2615	2015-03-02	3,522,756,443	-8,171,000	21.8402	16,129,674,469	2015-02-28
2616	2015-02-27	3,530,927,443	-6,643,000	21.8909	16,129,674,469	2015-01-31
2617	2015-02-26	3,537,570,443	-1,520,088	21.9321	16,129,674,469	2015-01-31
2618	2015-02-25	3,539,090,531	-830,000	21.9415	16,129,674,469	2015-01-31
2619	2015-02-24	3,539,920,531	1,417,000	21.9466	16,129,674,469	2015-01-31
2620	2015-02-23	3,538,503,531	1,320,000	21.9378	16,129,674,469	2015-01-31
2621	2015-02-18	3,537,183,531	0	21.9297	16,129,674,469	2015-01-31
2622	2015-02-17	3,537,183,531	-4,226,000	21.9297	16,129,674,469	2015-01-31
2623	2015-02-16	3,541,409,531	-1,610,000	21.9559	16,129,674,469	2015-01-31
2624	2015-02-13	3,543,019,531	-6,963,000	21.9658	16,129,674,469	2015-01-31
2625	2015-02-12	3,549,982,531	-4,762,998	22.0090	16,129,674,469	2015-01-31
2626	2015-02-11	3,554,745,529	-18,887,000	22.0385	16,129,674,469	2015-01-31
2627	2015-02-10	3,573,632,529	-460,000	22.1556	16,129,674,469	2015-01-31
2628	2015-02-09	3,574,092,529	-17,992,000	22.1585	16,129,674,469	2015-01-31
2629	2015-02-06	3,592,084,529	-8,860,000	22.2700	16,129,674,469	2015-01-31
2630	2015-02-05	3,600,944,529	-6,101,000	22.3250	16,129,674,469	2015-01-31
2631	2015-02-04	3,607,045,529	-740,000	22.3628	16,129,674,469	2015-01-31
2632	2015-02-03	3,607,785,529	504,000	22.3674	16,129,674,469	2015-01-31
2633	2015-02-02	3,607,281,529	-1,045,000	22.3643	16,129,674,469	2015-01-31
2634	2015-01-30	3,608,326,529	5,353,793	22.3707	16,129,674,469	2015-01-30
2635	2015-01-29	3,602,972,736	1,785,000	22.3761	16,101,899,257	2014-12-31
2636	2015-01-28	3,601,187,736	2,070,000	22.3650	16,101,899,257	2014-12-31
2637	2015-01-27	3,599,117,736	539,000	22.3521	16,101,899,257	2014-12-31
2638	2015-01-26	3,598,578,736	79,000	22.3488	16,101,899,257	2014-12-31
2639	2015-01-23	3,598,499,736	6,571,000	22.3483	16,101,899,257	2014-12-31
2640	2015-01-22	3,591,928,736	30,000	22.3075	16,101,899,257	2014-12-31
2641	2015-01-21	3,591,898,736	-87,000	22.3073	16,101,899,257	2014-12-31
2642	2015-01-20	3,591,985,736	-2,655,000	22.3078	16,101,899,257	2014-12-31
2643	2015-01-19	3,594,640,736	-24,088,000	22.3243	16,101,899,257	2014-12-31
2644	2015-01-16	3,618,728,736	-6,326,000	22.4739	16,101,899,257	2014-12-31
2645	2015-01-15	3,625,054,736	-6,341,000	22.5132	16,101,899,257	2014-12-31
2646	2015-01-14	3,631,395,736	-1,717,000	22.5526	16,101,899,257	2014-12-31
2647	2015-01-13	3,633,112,736	194	22.5633	16,101,899,257	2014-12-31
2648	2015-01-12	3,633,112,542	-1,026,000	22.5633	16,101,899,257	2014-12-31
2649	2015-01-09	3,634,138,542	-100,000	22.5696	16,101,899,257	2014-12-31
2650	2015-01-08	3,634,238,542	-23,489,000	22.5702	16,101,899,257	2014-12-31
2651	2015-01-07	3,657,727,542	-18,450,000	22.7161	16,101,899,257	2014-12-31
2652	2015-01-06	3,676,177,542	-118,000	22.8307	16,101,899,257	2014-12-31
2653	2015-01-05	3,676,295,542	-264,000	22.8314	16,101,899,257	2014-12-31
2654	2015-01-02	3,676,559,542	8,000	22.8331	16,101,899,257	2014-12-31
2655	2014-12-31	3,676,551,542	0	22.8330	16,101,899,257	2014-12-31
2656	2014-12-30	3,676,551,542	575,000	22.8330	16,101,899,257	2014-11-30
2657	2014-12-29	3,675,976,542	-12,000	22.8295	16,101,899,257	2014-11-30
2658	2014-12-24	3,675,988,542	0	22.8295	16,101,899,257	2014-11-30
2659	2014-12-23	3,675,988,542	0	22.8295	16,101,899,257	2014-11-30
2660	2014-12-22	3,675,988,542	1,105,000	22.8295	16,101,899,257	2014-11-30
2661	2014-12-19	3,674,883,542	-1,735,000	22.8227	16,101,899,257	2014-11-30
2662	2014-12-18	3,676,618,542	397,000	22.8334	16,101,899,257	2014-11-30
2663	2014-12-17	3,676,221,542	130,687,000	22.8310	16,101,899,257	2014-11-30
2664	2014-12-16	3,545,534,542	-2,685,000	22.0194	16,101,899,257	2014-11-30
2665	2014-12-15	3,548,219,542	605,000	22.0360	16,101,899,257	2014-11-30
2666	2014-12-12	3,547,614,542	-2,887,200	22.0323	16,101,899,257	2014-11-30
2667	2014-12-11	3,550,501,742	-5,639,800	22.0502	16,101,899,257	2014-11-30
2668	2014-12-10	3,556,141,542	-2,019,000	22.0852	16,101,899,257	2014-11-30
2669	2014-12-09	3,558,160,542	173,000	22.0978	16,101,899,257	2014-11-30
2670	2014-12-08	3,557,987,542	-757,000	22.0967	16,101,899,257	2014-11-30
2671	2014-12-05	3,558,744,542	-560,000	22.1014	16,101,899,257	2014-11-30
2672	2014-12-04	3,559,304,542	-686,000	22.1049	16,101,899,257	2014-11-30
2673	2014-12-03	3,559,990,542	364,332	22.1091	16,101,899,257	2014-11-30
2674	2014-12-02	3,559,626,210	925,000	22.1069	16,101,899,257	2014-11-30
2675	2014-12-01	3,558,701,210	84,000	22.1011	16,101,899,257	2014-11-30
2676	2014-11-28	3,558,617,210	-2,490,853	22.1006	16,101,899,257	2014-10-31
2677	2014-11-27	3,561,108,063	3,941,000	22.1161	16,101,899,257	2014-10-31
2678	2014-11-26	3,557,167,063	3,135,000	22.0916	16,101,899,257	2014-10-31
2679	2014-11-25	3,554,032,063	608,000	22.0721	16,101,899,257	2014-10-31
2680	2014-11-24	3,553,424,063	0	22.0684	16,101,899,257	2014-10-31
2681	2014-11-21	3,553,424,063	-332,000	22.0684	16,101,899,257	2014-10-31
2682	2014-11-20	3,553,756,063	1,096,000	22.0704	16,101,899,257	2014-10-31
2683	2014-11-19	3,552,660,063	65,000	22.0636	16,101,899,257	2014-10-31
2684	2014-11-18	3,552,595,063	-382,000	22.0632	16,101,899,257	2014-10-31
2685	2014-11-17	3,552,977,063	216,000	22.0656	16,101,899,257	2014-10-31
2686	2014-11-14	3,552,761,063	370,000	22.0642	16,101,899,257	2014-10-31
2687	2014-11-13	3,552,391,063	128,000	22.0619	16,101,899,257	2014-10-31
2688	2014-11-12	3,552,263,063	101,000	22.0611	16,101,899,257	2014-10-31
2689	2014-11-11	3,552,162,063	419,000	22.0605	16,101,899,257	2014-10-31
2690	2014-11-10	3,551,743,063	194,000	22.0579	16,101,899,257	2014-10-31
2691	2014-11-07	3,551,549,063	155,000	22.0567	16,101,899,257	2014-10-31
2692	2014-11-06	3,551,394,063	2,558,000	22.0557	16,101,899,257	2014-10-31
2693	2014-11-05	3,548,836,063	1,692,000	22.0399	16,101,899,257	2014-10-31
2694	2014-11-04	3,547,144,063	-406,000	22.0294	16,101,899,257	2014-10-31
2695	2014-11-03	3,547,550,063	-542,000	22.0319	16,101,899,257	2014-10-31
2696	2014-10-31	3,548,092,063	940,000	22.0352	16,101,899,257	2014-10-31
2697	2014-10-30	3,547,152,063	2,080,000	22.0294	16,101,899,257	2014-09-30
2698	2014-10-29	3,545,072,063	63,000	22.0165	16,101,899,257	2014-09-30
2699	2014-10-28	3,545,009,063	-67,000	22.0161	16,101,899,257	2014-09-30
2700	2014-10-27	3,545,076,063	-2,150,000	22.0165	16,101,899,257	2014-09-30
2701	2014-10-24	3,547,226,063	-2,051,000	22.0299	16,101,899,257	2014-09-30
2702	2014-10-23	3,549,277,063	-650,000	22.0426	16,101,899,257	2014-09-30
2703	2014-10-22	3,549,927,063	-301,000	22.0466	16,101,899,257	2014-09-30
2704	2014-10-21	3,550,228,063	-85,000	22.0485	16,101,899,257	2014-09-30
2705	2014-10-20	3,550,313,063	1,551,000	22.0490	16,101,899,257	2014-09-30
2706	2014-10-17	3,548,762,063	1,725,000	22.0394	16,101,899,257	2014-09-30
2707	2014-10-16	3,547,037,063	-615,000	22.0287	16,101,899,257	2014-09-30
2708	2014-10-15	3,547,652,063	86,000	22.0325	16,101,899,257	2014-09-30
2709	2014-10-14	3,547,566,063	212,000	22.0320	16,101,899,257	2014-09-30
2710	2014-10-13	3,547,354,063	-1,116,000	22.0307	16,101,899,257	2014-09-30
2711	2014-10-10	3,548,470,063	-1,000	22.0376	16,101,899,257	2014-09-30
2712	2014-10-09	3,548,471,063	-3,972,000	22.0376	16,101,899,257	2014-09-30
2713	2014-10-08	3,552,443,063	-136,000	22.0623	16,101,899,257	2014-09-30
2714	2014-10-07	3,552,579,063	412,000	22.0631	16,101,899,257	2014-09-30
2715	2014-10-06	3,552,167,063	712,000	22.0605	16,101,899,257	2014-09-30
2716	2014-10-03	3,551,455,063	-2,055,000	22.0561	16,101,899,257	2014-09-30
2717	2014-09-30	3,553,510,063	1,314,000	22.0689	16,101,899,257	2014-09-30
2718	2014-09-29	3,552,196,063	-3,951,000	22.0607	16,101,899,257	2014-08-31
2719	2014-09-26	3,556,147,063	0	22.0853	16,101,899,257	2014-08-31
2720	2014-09-25	3,556,147,063	236,000	22.0853	16,101,899,257	2014-08-31
2721	2014-09-24	3,555,911,063	1,470,000	22.0838	16,101,899,257	2014-08-31
2722	2014-09-23	3,554,441,063	478,000	22.0747	16,101,899,257	2014-08-31
2723	2014-09-22	3,553,963,063	-254,000	22.0717	16,101,899,257	2014-08-31
2724	2014-09-19	3,554,217,063	-353,000	22.0733	16,101,899,257	2014-08-31
2725	2014-09-18	3,554,570,063	38,000	22.0755	16,101,899,257	2014-08-31
2726	2014-09-17	3,554,532,063	0	22.0752	16,101,899,257	2014-08-31
2727	2014-09-16	3,554,532,063	-192,000	22.0752	16,101,899,257	2014-08-31
2728	2014-09-15	3,554,724,063	886,000	22.0764	16,101,899,257	2014-08-31
2729	2014-09-12	3,553,838,063	341,000	22.0709	16,101,899,257	2014-08-31
2730	2014-09-11	3,553,497,063	-20,000	22.0688	16,101,899,257	2014-08-31
2731	2014-09-10	3,553,517,063	1,852,000	22.0689	16,101,899,257	2014-08-31
2732	2014-09-08	3,551,665,063	26,634,152	22.0574	16,101,899,257	2014-08-31
2733	2014-09-05	3,525,030,911	62,000	21.8920	16,101,899,257	2014-08-31
2734	2014-09-04	3,524,968,911	0	21.8916	16,101,899,257	2014-08-31
2735	2014-09-03	3,524,968,911	-2,375,000	21.8916	16,101,899,257	2014-08-31
2736	2014-09-02	3,527,343,911	-820,000	21.9064	16,101,899,257	2014-08-31
2737	2014-09-01	3,528,163,911	-3,160,000	21.9115	16,101,899,257	2014-08-31
2738	2014-08-29	3,531,323,911	-2,938,000	21.9311	16,101,899,257	2014-07-31
2739	2014-08-28	3,534,261,911	-4,049,000	21.9493	16,101,899,257	2014-07-31
2740	2014-08-27	3,538,310,911	-486,000	21.9745	16,101,899,257	2014-07-31
2741	2014-08-26	3,538,796,911	-417,000	21.9775	16,101,899,257	2014-07-31
2742	2014-08-25	3,539,213,911	-309,000	21.9801	16,101,899,257	2014-07-31
2743	2014-08-22	3,539,522,911	-420,000	21.9820	16,101,899,257	2014-07-31
2744	2014-08-21	3,539,942,911	-3,804,000	21.9846	16,101,899,257	2014-07-31
2745	2014-08-20	3,543,746,911	-1,501,000	22.0083	16,101,899,257	2014-07-31
2746	2014-08-19	3,545,247,911	10,417,930	22.0176	16,101,899,257	2014-07-31
2747	2014-08-18	3,534,829,981	16,872,000	21.9529	16,101,899,257	2014-07-31
2748	2014-08-15	3,517,957,981	3,108,000	21.8481	16,101,899,257	2014-07-31
2749	2014-08-14	3,514,849,981	2,821,000	21.8288	16,101,899,257	2014-07-31
2750	2014-08-13	3,512,028,981	5,989,000	21.8113	16,101,899,257	2014-07-31
2751	2014-08-12	3,506,039,981	-887,088	21.7741	16,101,899,257	2014-07-31
2752	2014-08-11	3,506,927,069	-29,000	21.7796	16,101,899,257	2014-07-31
2753	2014-08-08	3,506,956,069	208,000	21.7798	16,101,899,257	2014-07-31
2754	2014-08-07	3,506,748,069	-713,000	21.7785	16,101,899,257	2014-07-31
2755	2014-08-06	3,507,461,069	-55,000	21.7829	16,101,899,257	2014-07-31
2756	2014-08-05	3,507,516,069	-1,205,000	21.7832	16,101,899,257	2014-07-31
2757	2014-08-04	3,508,721,069	-1,176,800	21.7907	16,101,899,257	2014-07-31
2758	2014-08-01	3,509,897,869	-3,475,000	21.7980	16,101,899,257	2014-07-31
2759	2014-07-31	3,513,372,869	1,215,000	21.8196	16,101,899,257	2014-07-31
2760	2014-07-30	3,512,157,869	-710,500	21.8121	16,101,899,257	2014-06-30
2761	2014-07-29	3,512,868,369	-4,232,000	21.8165	16,101,899,257	2014-06-30
2762	2014-07-28	3,517,100,369	-204,000	21.8428	16,101,899,257	2014-06-30
2763	2014-07-25	3,517,304,369	-3,049,000	21.8440	16,101,899,257	2014-06-30
2764	2014-07-24	3,520,353,369	-2,284,000	21.8630	16,101,899,257	2014-06-30
2765	2014-07-23	3,522,637,369	-595,000	21.8772	16,101,899,257	2014-06-30
2766	2014-07-22	3,523,232,369	-1,597,000	21.8808	16,101,899,257	2014-06-30
2767	2014-07-21	3,524,829,369	-4,905,000	21.8908	16,101,899,257	2014-06-30
2768	2014-07-18	3,529,734,369	-190,000	21.9212	16,101,899,257	2014-06-30
2769	2014-07-17	3,529,924,369	0	21.9224	16,101,899,257	2014-06-30
2770	2014-07-16	3,529,924,369	-720,000	21.9224	16,101,899,257	2014-06-30
2771	2014-07-15	3,530,644,369	-480,000	21.9269	16,101,899,257	2014-06-30
2772	2014-07-14	3,531,124,369	-1,678,000	21.9299	16,101,899,257	2014-06-30
2773	2014-07-11	3,532,802,369	-1,950,063	21.9403	16,101,899,257	2014-06-30
2774	2014-07-10	3,534,752,432	-517,000	21.9524	16,101,899,257	2014-06-30
2775	2014-07-09	3,535,269,432	-469,937	21.9556	16,101,899,257	2014-06-30
2776	2014-07-08	3,535,739,369	1,445,447	21.9585	16,101,899,257	2014-06-30
2777	2014-07-07	3,534,293,922	-1,237,000	21.9495	16,101,899,257	2014-06-30
2778	2014-07-04	3,535,530,922	-262,000	21.9572	16,101,899,257	2014-06-30
2779	2014-07-03	3,535,792,922	-202,000	21.9589	16,101,899,257	2014-06-30
2780	2014-07-02	3,535,994,922	399,000	21.9601	16,101,899,257	2014-06-30
2781	2014-06-30	3,535,595,922	-13,000	21.9576	16,101,899,257	2014-06-30
2782	2014-06-27	3,535,608,922	-500,000	21.9577	16,101,899,257	2014-05-31
2783	2014-06-26	3,536,108,922	-1,000,000	21.9608	16,101,899,257	2014-05-31
2784	2014-06-25	3,537,108,922	-2,897,000	21.9670	16,101,899,257	2014-05-31
2785	2014-06-24	3,540,005,922	0	21.9850	16,101,899,257	2014-05-31
2786	2014-06-23	3,540,005,922	-462,000	21.9850	16,101,899,257	2014-05-31
2787	2014-06-20	3,540,467,922	-800,043	21.9879	16,101,899,257	2014-05-31
2788	2014-06-19	3,541,267,965	290,031	21.9929	16,101,899,257	2014-05-31
2789	2014-06-18	3,540,977,934	1,320,012	21.9911	16,101,899,257	2014-05-31
2790	2014-06-17	3,539,657,922	4,881,000	21.9829	16,101,899,257	2014-05-31
2791	2014-06-16	3,534,776,922	-915,000	21.9525	16,101,899,257	2014-05-31
2792	2014-06-13	3,535,691,922	190,941	21.9582	16,101,899,257	2014-05-31
2793	2014-06-12	3,535,500,981	-9,622,000	21.9570	16,101,899,257	2014-05-31
2794	2014-06-11	3,545,122,981	50,000	22.0168	16,101,899,257	2014-05-31
2795	2014-06-10	3,545,072,981	-400,000	22.0165	16,101,899,257	2014-05-31
2796	2014-06-09	3,545,472,981	-684,792	22.0190	16,101,899,257	2014-05-31
2797	2014-06-06	3,546,157,773	-49,149	22.0232	16,101,899,257	2014-05-31
2798	2014-06-05	3,546,206,922	328,855	22.0235	16,101,899,257	2014-05-31
2799	2014-06-04	3,545,878,067	-2,624,255	22.0215	16,101,899,257	2014-05-31
2800	2014-06-03	3,548,502,322	-922,000	22.0378	16,101,899,257	2014-05-31
2801	2014-05-30	3,549,424,322	-3,158,000	22.0435	16,101,899,257	2014-04-30
2802	2014-05-29	3,552,582,322	-1,202,000	22.0631	16,101,899,257	2014-04-30
2803	2014-05-28	3,553,784,322	-6,466,000	22.0706	16,101,899,257	2014-04-30
2804	2014-05-27	3,560,250,322	-2,267,319	22.1107	16,101,899,257	2014-04-30
2805	2014-05-26	3,562,517,641	-236,000	22.1248	16,101,899,257	2014-04-30
2806	2014-05-23	3,562,753,641	-230,000	22.1263	16,101,899,257	2014-04-30
2807	2014-05-22	3,562,983,641	300,000	22.1277	16,101,899,257	2014-04-30
2808	2014-05-21	3,562,683,641	-370,000	22.1259	16,101,899,257	2014-04-30
2809	2014-05-20	3,563,053,641	1,865,000	22.1282	16,101,899,257	2014-04-30
2810	2014-05-19	3,561,188,641	-236,000	22.1166	16,101,899,257	2014-04-30
2811	2014-05-16	3,561,424,641	-807,000	22.1180	16,101,899,257	2014-04-30
2812	2014-05-15	3,562,231,641	1,616,000	22.1231	16,101,899,257	2014-04-30
2813	2014-05-14	3,560,615,641	-7,000	22.1130	16,101,899,257	2014-04-30
2814	2014-05-13	3,560,622,641	3,292,000	22.1131	16,101,899,257	2014-04-30
2815	2014-05-12	3,557,330,641	4,570,714	22.0926	16,101,899,257	2014-04-30
2816	2014-05-10	3,552,759,927	0	22.0642	16,101,899,257	2014-04-30
2817	2014-05-09	3,552,759,927	-40,000	22.0642	16,101,899,257	2014-04-30
2818	2014-05-08	3,552,799,927	-3,756,000	22.0645	16,101,899,257	2014-04-30
2819	2014-05-07	3,556,555,927	110,147	22.0878	16,101,899,257	2014-04-30
2820	2014-05-05	3,556,445,780	-150,000	22.0871	16,101,899,257	2014-04-30
2821	2014-05-02	3,556,595,780	1,140,000	22.0881	16,101,899,257	2014-04-30
2822	2014-04-30	3,555,455,780	83,000	22.0810	16,101,899,257	2014-04-30
2823	2014-04-29	3,555,372,780	-200,600	22.0805	16,101,899,257	2014-03-31
2824	2014-04-28	3,555,573,380	0	22.0817	16,101,899,257	2014-03-31
2825	2014-04-25	3,555,573,380	144,000	22.0817	16,101,899,257	2014-03-31
2826	2014-04-24	3,555,429,380	218,821	22.0808	16,101,899,257	2014-03-31
2827	2014-04-23	3,555,210,559	1,802,000	22.0794	16,101,899,257	2014-03-31
2828	2014-04-22	3,553,408,559	2,822,000	22.0683	16,101,899,257	2014-03-31
2829	2014-04-17	3,550,586,559	136,000	22.0507	16,101,899,257	2014-03-31
2830	2014-04-16	3,550,450,559	-7,801,000	22.0499	16,101,899,257	2014-03-31
2831	2014-04-15	3,558,251,559	-55,101,000	22.0983	16,101,899,257	2014-03-31
2832	2014-04-14	3,613,352,559	-39,977,000	22.4405	16,101,899,257	2014-03-31
2833	2014-04-11	3,653,329,559	-1,384,000	22.6888	16,101,899,257	2014-03-31
2834	2014-04-10	3,654,713,559	538,000	22.6974	16,101,899,257	2014-03-31
2835	2014-04-09	3,654,175,559	-428,000	22.6941	16,101,899,257	2014-03-31
2836	2014-04-08	3,654,603,559	36,000	22.6967	16,101,899,257	2014-03-31
2837	2014-04-07	3,654,567,559	-8,000	22.6965	16,101,899,257	2014-03-31
2838	2014-04-04	3,654,575,559	14,000	22.6965	16,101,899,257	2014-03-31
2839	2014-04-03	3,654,561,559	-1,061,000	22.6965	16,101,899,257	2014-03-31
2840	2014-04-02	3,655,622,559	-3,288,000	22.7031	16,101,899,257	2014-03-31
2841	2014-04-01	3,658,910,559	2,404,000	22.7235	16,101,899,257	2014-03-31
2842	2014-03-31	3,656,506,559	1,900,000	22.7085	16,101,899,257	2014-03-31
2843	2014-03-28	3,654,606,559	-444,000	22.6967	16,101,899,257	2014-02-28
2844	2014-03-27	3,655,050,559	0	22.6995	16,101,899,257	2014-02-28
2845	2014-03-26	3,655,050,559	-4,000	22.6995	16,101,899,257	2014-02-28
2846	2014-03-25	3,655,054,559	-148,000	22.6995	16,101,899,257	2014-02-28
2847	2014-03-24	3,655,202,559	674,000	22.7004	16,101,899,257	2014-02-28
2848	2014-03-21	3,654,528,559	-705,000	22.6963	16,101,899,257	2014-02-28
2849	2014-03-20	3,655,233,559	-2,313,000	22.7006	16,101,899,257	2014-02-28
2850	2014-03-19	3,657,546,559	-2,369,000	22.7150	16,101,899,257	2014-02-28
2851	2014-03-18	3,659,915,559	601,160	22.7297	16,101,899,257	2014-02-28
2852	2014-03-17	3,659,314,399	-1,733,000	22.7260	16,101,899,257	2014-02-28
2853	2014-03-14	3,661,047,399	40,000	22.7367	16,101,899,257	2014-02-28
2854	2014-03-13	3,661,007,399	-62,000	22.7365	16,101,899,257	2014-02-28
2855	2014-03-12	3,661,069,399	2,059,000	22.7369	16,101,899,257	2014-02-28
2856	2014-03-11	3,659,010,399	-55,000	22.7241	16,101,899,257	2014-02-28
2857	2014-03-10	3,659,065,399	172,840	22.7244	16,101,899,257	2014-02-28
2858	2014-03-07	3,658,892,559	168,500	22.7234	16,101,899,257	2014-02-28
2859	2014-03-06	3,658,724,059	372,500	22.7223	16,101,899,257	2014-02-28
2860	2014-03-05	3,658,351,559	219,000	22.7200	16,101,899,257	2014-02-28
2861	2014-03-04	3,658,132,559	3,400,528	22.7186	16,101,899,257	2014-02-28
2862	2014-03-03	3,654,732,031	7,840,160	22.6975	16,101,899,257	2014-02-28
2863	2014-02-28	3,646,891,871	3,008,000	22.6488	16,101,899,257	2014-02-28
2864	2014-02-27	3,643,883,871	156,842	22.6301	16,101,899,257	2014-01-31
2865	2014-02-26	3,643,727,029	753,000	22.6292	16,101,899,257	2014-01-31
2866	2014-02-25	3,642,974,029	14,998	22.6245	16,101,899,257	2014-01-31
2867	2014-02-24	3,642,959,031	968,000	22.6244	16,101,899,257	2014-01-31
2868	2014-02-21	3,641,991,031	115,000	22.6184	16,101,899,257	2014-01-31
2869	2014-02-20	3,641,876,031	135,160	22.6177	16,101,899,257	2014-01-31
2870	2014-02-19	3,641,740,871	-253,000	22.6168	16,101,899,257	2014-01-31
2871	2014-02-18	3,641,993,871	3,852,000	22.6184	16,101,899,257	2014-01-31
2872	2014-02-17	3,638,141,871	3,115,000	22.5945	16,101,899,257	2014-01-31
2873	2014-02-14	3,635,026,871	2,430,000	22.5751	16,101,899,257	2014-01-31
2874	2014-02-13	3,632,596,871	2,939,000	22.5601	16,101,899,257	2014-01-31
2875	2014-02-12	3,629,657,871	1,677,000	22.5418	16,101,899,257	2014-01-31
2876	2014-02-11	3,627,980,871	727,000	22.5314	16,101,899,257	2014-01-31
2877	2014-02-10	3,627,253,871	-26,000	22.5269	16,101,899,257	2014-01-31
2878	2014-02-07	3,627,279,871	1,253,000	22.5270	16,101,899,257	2014-01-31
2879	2014-02-06	3,626,026,871	884,000	22.5192	16,101,899,257	2014-01-31
2880	2014-02-05	3,625,142,871	336,770	22.5138	16,101,899,257	2014-01-31
2881	2014-02-04	3,624,806,101	506,000	22.5117	16,101,899,257	2014-01-31
2882	2014-01-30	3,624,300,101	0	22.5085	16,101,899,257	2014-01-09
2883	2014-01-29	3,624,300,101	-1,088,540	22.5085	16,101,899,257	2014-01-09
2884	2014-01-28	3,625,388,641	-2,804,674	22.5153	16,101,899,257	2014-01-09
2885	2014-01-27	3,628,193,315	-1,919,000	22.5327	16,101,899,257	2014-01-09
2886	2014-01-24	3,630,112,315	-835,000	22.5446	16,101,899,257	2014-01-09
2887	2014-01-23	3,630,947,315	156,000	22.5498	16,101,899,257	2014-01-09
2888	2014-01-22	3,630,791,315	-940,000	22.5488	16,101,899,257	2014-01-09
2889	2014-01-21	3,631,731,315	-360,000	22.5547	16,101,899,257	2014-01-09
2890	2014-01-20	3,632,091,315	0	22.5569	16,101,899,257	2014-01-09
2891	2014-01-17	3,632,091,315	218,752	22.5569	16,101,899,257	2014-01-09
2892	2014-01-16	3,631,872,563	-30,000	22.5556	16,101,899,257	2014-01-09
2893	2014-01-15	3,631,902,563	1,420,000	22.5557	16,101,899,257	2014-01-09
2894	2014-01-14	3,630,482,563	-1,238,000	22.5469	16,101,899,257	2014-01-09
2895	2014-01-13	3,631,720,563	-856,000	22.5546	16,101,899,257	2014-01-09
2896	2014-01-10	3,632,576,563	673,000	22.5599	16,101,899,257	2014-01-09
2897	2014-01-09	3,631,903,563	1,552,000	22.5557	16,101,899,257	2014-01-09
2898	2014-01-08	3,630,351,563	-3,577,000	22.5545	16,095,912,956	2013-12-31
2899	2014-01-07	3,633,928,563	-287,000	22.5767	16,095,912,956	2013-12-31
2900	2014-01-06	3,634,215,563	274,000	22.5785	16,095,912,956	2013-12-31
2901	2014-01-03	3,633,941,563	-2,074,000	22.5768	16,095,912,956	2013-12-31
2902	2014-01-02	3,636,015,563	-2,644,000	22.5897	16,095,912,956	2013-12-31
2903	2013-12-31	3,638,659,563	0	22.6061	16,095,912,956	2013-12-31
2904	2013-12-30	3,638,659,563	1,620,200	22.6061	16,095,912,956	2013-11-30
2905	2013-12-27	3,637,039,363	697,000	22.5960	16,095,912,956	2013-11-30
2906	2013-12-24	3,636,342,363	0	22.5917	16,095,912,956	2013-11-30
2907	2013-12-23	3,636,342,363	319,000	22.5917	16,095,912,956	2013-11-30
2908	2013-12-20	3,636,023,363	215,000	22.5897	16,095,912,956	2013-11-30
2909	2013-12-19	3,635,808,363	-1,150,000	22.5884	16,095,912,956	2013-11-30
2910	2013-12-18	3,636,958,363	1,485,000	22.5955	16,095,912,956	2013-11-30
2911	2013-12-17	3,635,473,363	1,134,000	22.5863	16,095,912,956	2013-11-30
2912	2013-12-16	3,634,339,363	-14,428,562	22.5793	16,095,912,956	2013-11-30
2913	2013-12-13	3,648,767,925	905,000	22.6689	16,095,912,956	2013-11-30
2914	2013-12-12	3,647,862,925	474,000	22.6633	16,095,912,956	2013-11-30
2915	2013-12-11	3,647,388,925	14,174,332	22.6603	16,095,912,956	2013-11-30
2916	2013-12-10	3,633,214,593	13,606,960	22.5723	16,095,912,956	2013-11-30
2917	2013-12-09	3,619,607,633	12,896,000	22.4877	16,095,912,956	2013-11-30
2918	2013-12-06	3,606,711,633	-2,554,292	22.4076	16,095,912,956	2013-11-30
2919	2013-12-05	3,609,265,925	3,993,000	22.4235	16,095,912,956	2013-11-30
2920	2013-12-04	3,605,272,925	-31,156,957	22.3987	16,095,912,956	2013-11-30
2921	2013-12-03	3,636,429,882	20,785,000	22.5923	16,095,912,956	2013-11-30
2922	2013-12-02	3,615,644,882	-12,411,000	22.4631	16,095,912,956	2013-11-30
2923	2013-11-29	3,628,055,882	-4,457,000	22.5402	16,095,912,956	2013-10-31
2924	2013-11-28	3,632,512,882	214,000	22.5679	16,095,912,956	2013-10-31
2925	2013-11-27	3,632,298,882	-14,336,158	22.5666	16,095,912,956	2013-10-31
2926	2013-11-26	3,646,635,040	-77,838,000	22.6557	16,095,912,956	2013-10-31
2927	2013-11-25	3,724,473,040	-2,497,000	23.1392	16,095,912,956	2013-10-31
2928	2013-11-22	3,726,970,040	-6,665,760	23.1548	16,095,912,956	2013-10-31
2929	2013-11-21	3,733,635,800	-17,822,082	23.1962	16,095,912,956	2013-10-31
2930	2013-11-20	3,751,457,882	686,000	23.3069	16,095,912,956	2013-10-31
2931	2013-11-19	3,750,771,882	-3,311,043	23.3026	16,095,912,956	2013-10-31
2932	2013-11-18	3,754,082,925	-482,000	23.3232	16,095,912,956	2013-10-31
2933	2013-11-15	3,754,564,925	8,340,922	23.3262	16,095,912,956	2013-10-31
2934	2013-11-14	3,746,224,003	-8,283,000	23.2744	16,095,912,956	2013-10-31
2935	2013-11-13	3,754,507,003	-10,140,008	23.3258	16,095,912,956	2013-10-31
2936	2013-11-12	3,764,647,011	1,976,000	23.3888	16,095,912,956	2013-10-31
2937	2013-11-11	3,762,671,011	-1,760,590	23.3766	16,095,912,956	2013-10-31
2938	2013-11-08	3,764,431,601	318,000	23.3875	16,095,912,956	2013-10-31
2939	2013-11-07	3,764,113,601	-747,000	23.3855	16,095,912,956	2013-10-31
2940	2013-11-06	3,764,860,601	1,867,000	23.3902	16,095,912,956	2013-10-31
2941	2013-11-05	3,762,993,601	-10,167,992	23.3786	16,095,912,956	2013-10-31
2942	2013-11-04	3,773,161,593	378,000	23.4417	16,095,912,956	2013-10-31
2943	2013-11-01	3,772,783,593	-770,000	23.4394	16,095,912,956	2013-10-31
2944	2013-10-31	3,773,553,593	-530,190	23.4442	16,095,912,956	2013-10-31
2945	2013-10-30	3,774,083,783	317,856	23.4475	16,095,912,956	2013-09-30
2946	2013-10-29	3,773,765,927	-21,299,644	23.4455	16,095,912,956	2013-09-30
2947	2013-10-28	3,795,065,571	-40,377,746	23.5778	16,095,912,956	2013-09-30
2948	2013-10-25	3,835,443,317	-29,663,962	23.8287	16,095,912,956	2013-09-30
2949	2013-10-24	3,865,107,279	10,889,274	24.0130	16,095,912,956	2013-09-30
2950	2013-10-23	3,854,218,005	-12,933,000	23.9453	16,095,912,956	2013-09-30
2951	2013-10-22	3,867,151,005	540,000	24.0257	16,095,912,956	2013-09-30
2952	2013-10-21	3,866,611,005	-4,175,000	24.0223	16,095,912,956	2013-09-30
2953	2013-10-18	3,870,786,005	-8,865,000	24.0483	16,095,912,956	2013-09-30
2954	2013-10-17	3,879,651,005	-10,087,000	24.1033	16,095,912,956	2013-09-30
2955	2013-10-16	3,889,738,005	-4,253,000	24.1660	16,095,912,956	2013-09-30
2956	2013-10-15	3,893,991,005	-1,991,000	24.1924	16,095,912,956	2013-09-30
2957	2013-10-11	3,895,982,005	220,000	24.2048	16,095,912,956	2013-09-30
2958	2013-10-10	3,895,762,005	646,000	24.2034	16,095,912,956	2013-09-30
2959	2013-10-09	3,895,116,005	508,104	24.1994	16,095,912,956	2013-09-30
2960	2013-10-08	3,894,607,901	-71,540	24.1963	16,095,912,956	2013-09-30
2961	2013-10-07	3,894,679,441	3,263,465	24.1967	16,095,912,956	2013-09-30
2962	2013-10-04	3,891,415,976	280,000	24.1764	16,095,912,956	2013-09-30
2963	2013-10-03	3,891,135,976	567,000	24.1747	16,095,912,956	2013-09-30
2964	2013-10-02	3,890,568,976	-1,994,000	24.1712	16,095,912,956	2013-09-30
2965	2013-09-30	3,892,562,976	98,908,000	24.1835	16,095,912,956	2013-09-30
2966	2013-09-27	3,793,654,976	0	23.5691	16,095,912,956	2013-08-31
2967	2013-09-26	3,793,654,976	-20,269,000	23.5691	16,095,912,956	2013-08-31
2968	2013-09-25	3,813,923,976	-16,505,000	23.6950	16,095,912,956	2013-08-31
2969	2013-09-24	3,830,428,976	-17,855,280	23.7975	16,095,912,956	2013-08-31
2970	2013-09-23	3,848,284,256	16,600,420	23.9085	16,095,912,956	2013-08-31
2971	2013-09-19	3,831,683,836	2,628,620	23.8053	16,095,912,956	2013-08-31
2972	2013-09-18	3,829,055,216	5,970,540	23.7890	16,095,912,956	2013-08-31
2973	2013-09-17	3,823,084,676	-27,599,792	23.7519	16,095,912,956	2013-08-31
2974	2013-09-16	3,850,684,468	-1,240,000	23.9234	16,095,912,956	2013-08-31
2975	2013-09-13	3,851,924,468	868,000	23.9311	16,095,912,956	2013-08-31
2976	2013-09-12	3,851,056,468	1,120,000	23.9257	16,095,912,956	2013-08-31
2977	2013-09-11	3,849,936,468	382,000	23.9187	16,095,912,956	2013-08-31
2978	2013-09-10	3,849,554,468	-1,477,000	23.9163	16,095,912,956	2013-08-31
2979	2013-09-09	3,851,031,468	-2,479,000	23.9255	16,095,912,956	2013-08-31
2980	2013-09-06	3,853,510,468	-602,000	23.9409	16,095,912,956	2013-08-31
2981	2013-09-05	3,854,112,468	12,908,582	23.9447	16,095,912,956	2013-08-31
2982	2013-09-04	3,841,203,886	452,000	23.8645	16,095,912,956	2013-08-31
2983	2013-09-03	3,840,751,886	1,776,000	23.8617	16,095,912,956	2013-08-31
2984	2013-09-02	3,838,975,886	-835,000	23.8506	16,095,912,956	2013-08-31
2985	2013-08-30	3,839,810,886	-21,000	23.8558	16,095,912,956	2013-07-31
2986	2013-08-29	3,839,831,886	1,636,000	23.8559	16,095,912,956	2013-07-31
2987	2013-08-28	3,838,195,886	926,000	23.8458	16,095,912,956	2013-07-31
2988	2013-08-27	3,837,269,886	-2,221,000	23.8400	16,095,912,956	2013-07-31
2989	2013-08-26	3,839,490,886	9,334,000	23.8538	16,095,912,956	2013-07-31
2990	2013-08-23	3,830,156,886	11,338,000	23.7958	16,095,912,956	2013-07-31
2991	2013-08-22	3,818,818,886	1,828,000	23.7254	16,095,912,956	2013-07-31
2992	2013-08-21	3,816,990,886	-681,000	23.7140	16,095,912,956	2013-07-31
2993	2013-08-20	3,817,671,886	701,000	23.7183	16,095,912,956	2013-07-31
2994	2013-08-19	3,816,970,886	1,627,000	23.7139	16,095,912,956	2013-07-31
2995	2013-08-16	3,815,343,886	-143,000	23.7038	16,095,912,956	2013-07-31
2996	2013-08-15	3,815,486,886	-342,000	23.7047	16,095,912,956	2013-07-31
2997	2013-08-14	3,815,828,886	0	23.7068	16,095,912,956	2013-07-31
2998	2013-08-13	3,815,828,886	-2,958,000	23.7068	16,095,912,956	2013-07-31
2999	2013-08-12	3,818,786,886	-2,506,000	23.7252	16,095,912,956	2013-07-31
3000	2013-08-09	3,821,292,886	-841,000	23.7408	16,095,912,956	2013-07-31
3001	2013-08-08	3,822,133,886	605,000	23.7460	16,095,912,956	2013-07-31
3002	2013-08-07	3,821,528,886	-983,000	23.7422	16,095,912,956	2013-07-31
3003	2013-08-06	3,822,511,886	-2,459,000	23.7483	16,095,912,956	2013-07-31
3004	2013-08-05	3,824,970,886	-5,449,000	23.7636	16,095,912,956	2013-07-31
3005	2013-08-02	3,830,419,886	-3,405,000	23.7975	16,095,912,956	2013-07-31
3006	2013-08-01	3,833,824,886	-2,887,000	23.8186	16,095,912,956	2013-07-31
3007	2013-07-31	3,836,711,886	2,101,000	23.8366	16,095,912,956	2013-07-31
3008	2013-07-30	3,834,610,886	-3,745,000	23.8235	16,095,912,956	2013-06-30
3009	2013-07-29	3,838,355,886	-5,700,000	23.8468	16,095,912,956	2013-06-30
3010	2013-07-26	3,844,055,886	-18,989,000	23.8822	16,095,912,956	2013-06-30
3011	2013-07-25	3,863,044,886	-4,574,000	24.0002	16,095,912,956	2013-06-30
3012	2013-07-24	3,867,618,886	8,749,000	24.0286	16,095,912,956	2013-06-30
3013	2013-07-23	3,858,869,886	696,000	23.9742	16,095,912,956	2013-06-30
3014	2013-07-22	3,858,173,886	653,000	23.9699	16,095,912,956	2013-06-30
3015	2013-07-19	3,857,520,886	-306,000	23.9658	16,095,912,956	2013-06-30
3016	2013-07-18	3,857,826,886	-1,670,000	23.9677	16,095,912,956	2013-06-30
3017	2013-07-17	3,859,496,886	-680,502	23.9781	16,095,912,956	2013-06-30
3018	2013-07-16	3,860,177,388	555,000	23.9823	16,095,912,956	2013-06-30
3019	2013-07-15	3,859,622,388	1,223,000	23.9789	16,095,912,956	2013-06-30
3020	2013-07-12	3,858,399,388	68,000	23.9713	16,095,912,956	2013-06-30
3021	2013-07-11	3,858,331,388	1,075,000	23.9709	16,095,912,956	2013-06-30
3022	2013-07-10	3,857,256,388	664,000	23.9642	16,095,912,956	2013-06-30
3023	2013-07-09	3,856,592,388	754,000	23.9601	16,095,912,956	2013-06-30
3024	2013-07-08	3,855,838,388	136,000	23.9554	16,095,912,956	2013-06-30
3025	2013-07-05	3,855,702,388	-328,000	23.9545	16,095,912,956	2013-06-30
3026	2013-07-04	3,856,030,388	1,075,000	23.9566	16,095,912,956	2013-06-30
3027	2013-07-03	3,854,955,388	-238,000	23.9499	16,095,912,956	2013-06-30
3028	2013-07-02	3,855,193,388	-1,353,000	23.9514	16,095,912,956	2013-06-30
3029	2013-06-28	3,856,546,388	721,000	23.9598	16,095,912,956	2013-05-31
3030	2013-06-27	3,855,825,388	286,000	23.9553	16,095,912,956	2013-05-31
3031	2013-06-26	3,855,539,388	672,000	23.9535	16,095,912,956	2013-05-31
3032	2013-06-25	3,854,867,388	2,714,000	23.9494	16,095,912,956	2013-05-31
3033	2013-06-24	3,852,153,388	2,386,000	23.9325	16,095,912,956	2013-05-31
3034	2013-06-21	3,849,767,388	-588,000	23.9177	16,095,912,956	2013-05-31
3035	2013-06-20	3,850,355,388	-11,644,582	23.9213	16,095,912,956	2013-05-31
3036	2013-06-19	3,861,999,970	3,398,000	23.9937	16,095,912,956	2013-05-31
3037	2013-06-18	3,858,601,970	-4,131,000	23.9726	16,095,912,956	2013-05-31
3038	2013-06-17	3,862,732,970	-73,000	23.9982	16,095,912,956	2013-05-31
3039	2013-06-14	3,862,805,970	-1,600,000	23.9987	16,095,912,956	2013-05-31
3040	2013-06-13	3,864,405,970	289,000	24.0086	16,095,912,956	2013-05-31
3041	2013-06-11	3,864,116,970	534,000	24.0068	16,095,912,956	2013-05-31
3042	2013-06-10	3,863,582,970	-297,000	24.0035	16,095,912,956	2013-05-31
3043	2013-06-07	3,863,879,970	-15,371,000	24.0053	16,095,912,956	2013-05-31
3044	2013-06-06	3,879,250,970	37,000	24.1008	16,095,912,956	2013-05-31
3045	2013-06-05	3,879,213,970	-413,000	24.1006	16,095,912,956	2013-05-31
3046	2013-06-04	3,879,626,970	2,075,278	24.1032	16,095,912,956	2013-05-31
3047	2013-06-03	3,877,551,692	-705,000	24.0903	16,095,912,956	2013-05-31
3048	2013-05-31	3,878,256,692	2,284,000	24.0947	16,095,912,956	2013-05-31
3049	2013-05-30	3,875,972,692	1,158,000	24.0805	16,095,912,956	2013-04-30
3050	2013-05-29	3,874,814,692	-1,704,000	24.0733	16,095,912,956	2013-04-30
3051	2013-05-28	3,876,518,692	-10,220,000	24.0839	16,095,912,956	2013-04-30
3052	2013-05-27	3,886,738,692	1,548,000	24.1474	16,095,912,956	2013-04-30
3053	2013-05-24	3,885,190,692	504,500	24.1377	16,095,912,956	2013-04-30
3054	2013-05-23	3,884,686,192	6,185,881	24.1346	16,095,912,956	2013-04-30
3055	2013-05-22	3,878,500,311	-11,893,902	24.0962	16,095,912,956	2013-04-30
3056	2013-05-21	3,890,394,213	12,571,236	24.1701	16,095,912,956	2013-04-30
3057	2013-05-20	3,877,822,977	-12,012,959	24.0920	16,095,912,956	2013-04-30
3058	2013-05-16	3,889,835,936	17,300,203	24.1666	16,095,912,956	2013-04-30
3059	2013-05-15	3,872,535,733	4,022,451	24.0591	16,095,912,956	2013-04-30
3060	2013-05-14	3,868,513,282	-1,348,310	24.0341	16,095,912,956	2013-04-30
3061	2013-05-13	3,869,861,592	-3,789,000	24.0425	16,095,912,956	2013-04-30
3062	2013-05-10	3,873,650,592	-10,403,000	24.0661	16,095,912,956	2013-04-30
3063	2013-05-09	3,884,053,592	-6,141,000	24.1307	16,095,912,956	2013-04-30
3064	2013-05-08	3,890,194,592	-1,699,000	24.1688	16,095,912,956	2013-04-30
3065	2013-05-07	3,891,893,592	90,000	24.1794	16,095,912,956	2013-04-30
3066	2013-05-06	3,891,803,592	7,612,000	24.1788	16,095,912,956	2013-04-30
3067	2013-05-03	3,884,191,592	1,016,000	24.1315	16,095,912,956	2013-04-30
3068	2013-05-02	3,883,175,592	-26,000	24.1252	16,095,912,956	2013-04-30
3069	2013-04-30	3,883,201,592	715,000	24.1254	16,095,912,956	2013-04-30
3070	2013-04-29	3,882,486,592	3,948,000	24.1209	16,095,912,956	2013-03-31
3071	2013-04-26	3,878,538,592	-908,000	24.0964	16,095,912,956	2013-03-31
3072	2013-04-25	3,879,446,592	2,581,000	24.1021	16,095,912,956	2013-03-31
3073	2013-04-24	3,876,865,592	-7,858,000	24.0860	16,095,912,956	2013-03-31
3074	2013-04-23	3,884,723,592	-17,929,000	24.1348	16,095,912,956	2013-03-31
3075	2013-04-22	3,902,652,592	-22,639,500	24.2462	16,095,912,956	2013-03-31
3076	2013-04-19	3,925,292,092	-23,362,000	24.3869	16,095,912,956	2013-03-31
3077	2013-04-18	3,948,654,092	-20,625,935	24.5320	16,095,912,956	2013-03-31
3078	2013-04-17	3,969,280,027	-5,090,000	24.6602	16,095,912,956	2013-03-31
3079	2013-04-16	3,974,370,027	-5,473,000	24.6918	16,095,912,956	2013-03-31
3080	2013-04-15	3,979,843,027	-3,956,000	24.7258	16,095,912,956	2013-03-31
3081	2013-04-12	3,983,799,027	-83,000	24.7504	16,095,912,956	2013-03-31
3082	2013-04-11	3,983,882,027	-640,000	24.7509	16,095,912,956	2013-03-31
3083	2013-04-10	3,984,522,027	-994,000	24.7549	16,095,912,956	2013-03-31
3084	2013-04-09	3,985,516,027	-3,724,000	24.7610	16,095,912,956	2013-03-31
3085	2013-04-08	3,989,240,027	-1,037,000	24.7842	16,095,912,956	2013-03-31
3086	2013-04-05	3,990,277,027	-515,000	24.7906	16,095,912,956	2013-03-31
3087	2013-04-03	3,990,792,027	-909,000	24.7938	16,095,912,956	2013-03-31
3088	2013-04-02	3,991,701,027	-1,036,000	24.7995	16,095,912,956	2013-03-31
3089	2013-03-28	3,992,737,027	191,000	24.8059	16,095,912,956	2013-02-28
3090	2013-03-27	3,992,546,027	3,916,000	24.8047	16,095,912,956	2013-02-28
3091	2013-03-26	3,988,630,027	1,284,000	24.7804	16,095,912,956	2013-02-28
3092	2013-03-25	3,987,346,027	656,000	24.7724	16,095,912,956	2013-02-28
3093	2013-03-22	3,986,690,027	2,905,000	24.7683	16,095,912,956	2013-02-28
3094	2013-03-21	3,983,785,027	1,224,990	24.7503	16,095,912,956	2013-02-28
3095	2013-03-20	3,982,560,037	5,051,000	24.7427	16,095,912,956	2013-02-28
3096	2013-03-19	3,977,509,037	8,162,000	24.7113	16,095,912,956	2013-02-28
3097	2013-03-18	3,969,347,037	9,419,000	24.6606	16,095,912,956	2013-02-28
3098	2013-03-15	3,959,928,037	3,395,947	24.6021	16,095,912,956	2013-02-28
3099	2013-03-14	3,956,532,090	-341,000	24.5810	16,095,912,956	2013-02-28
3100	2013-03-13	3,956,873,090	1,387,500	24.5831	16,095,912,956	2013-02-28
3101	2013-03-12	3,955,485,590	1,722,000	24.5745	16,095,912,956	2013-02-28
3102	2013-03-11	3,953,763,590	-501,400	24.5638	16,095,912,956	2013-02-28
3103	2013-03-08	3,954,264,990	-1,077,000	24.5669	16,095,912,956	2013-02-28
3104	2013-03-07	3,955,341,990	-557,000	24.5736	16,095,912,956	2013-02-28
3105	2013-03-06	3,955,898,990	-2,210,000	24.5770	16,095,912,956	2013-02-28
3106	2013-03-05	3,958,108,990	-1,116,000	24.5908	16,095,912,956	2013-02-28
3107	2013-03-04	3,959,224,990	4,504,000	24.5977	16,095,912,956	2013-02-28
3108	2013-03-01	3,954,720,990	-2,060,000	24.5697	16,095,912,956	2013-02-28
3109	2013-02-28	3,956,780,990	552,155	24.5825	16,095,912,956	2013-02-28
3110	2013-02-27	3,956,228,835	-2,504,000	24.5791	16,095,912,956	2013-01-31
3111	2013-02-26	3,958,732,835	747,000	24.5946	16,095,912,956	2013-01-31
3112	2013-02-25	3,957,985,835	-3,150,000	24.5900	16,095,912,956	2013-01-31
3113	2013-02-22	3,961,135,835	-416,225	24.6096	16,095,912,956	2013-01-31
3114	2013-02-21	3,961,552,060	-1,875,000	24.6122	16,095,912,956	2013-01-31
3115	2013-02-20	3,963,427,060	4,309,000	24.6238	16,095,912,956	2013-01-31
3116	2013-02-19	3,959,118,060	210,000	24.5970	16,095,912,956	2013-01-31
3117	2013-02-18	3,958,908,060	3,858,000	24.5957	16,095,912,956	2013-01-31
3118	2013-02-15	3,955,050,060	-2,294,000	24.5718	16,095,912,956	2013-01-31
3119	2013-02-14	3,957,344,060	3,273,000	24.5860	16,095,912,956	2013-01-31
3120	2013-02-08	3,954,071,060	-655,000	24.5657	16,095,912,956	2013-01-31
3121	2013-02-07	3,954,726,060	-9,373,000	24.5698	16,095,912,956	2013-01-31
3122	2013-02-06	3,964,099,060	-2,300,000	24.6280	16,095,912,956	2013-01-31
3123	2013-02-05	3,966,399,060	8,923,000	24.6423	16,095,912,956	2013-01-31
3124	2013-02-04	3,957,476,060	-1,599,000	24.5868	16,095,912,956	2013-01-31
3125	2013-02-01	3,959,075,060	-8,084,000	24.5968	16,095,912,956	2013-01-31
3126	2013-01-31	3,967,159,060	-17,825,000	24.6470	16,095,912,956	2013-01-31
3127	2013-01-30	3,984,984,060	-3,597,000	24.7577	16,095,912,956	2012-12-31
3128	2013-01-29	3,988,581,060	-2,233,000	24.7801	16,095,912,956	2012-12-31
3129	2013-01-28	3,990,814,060	3,601,000	24.7940	16,095,912,956	2012-12-31
3130	2013-01-25	3,987,213,060	-2,073,000	24.7716	16,095,912,956	2012-12-31
3131	2013-01-24	3,989,286,060	-1,605,000	24.7845	16,095,912,956	2012-12-31
3132	2013-01-23	3,990,891,060	-11,609,000	24.7944	16,095,912,956	2012-12-31
3133	2013-01-22	4,002,500,060	1,065,000	24.8666	16,095,912,956	2012-12-31
3134	2013-01-21	4,001,435,060	-8,809,000	24.8599	16,095,912,956	2012-12-31
3135	2013-01-18	4,010,244,060	1,362,000	24.9147	16,095,912,956	2012-12-31
3136	2013-01-17	4,008,882,060	-684,000	24.9062	16,095,912,956	2012-12-31
3137	2013-01-16	4,009,566,060	-6,190,000	24.9105	16,095,912,956	2012-12-31
3138	2013-01-15	4,015,756,060	8,340,000	24.9489	16,095,912,956	2012-12-31
3139	2013-01-14	4,007,416,060	8,338,000	24.8971	16,095,912,956	2012-12-31
3140	2013-01-11	3,999,078,060	-13,490,000	24.8453	16,095,912,956	2012-12-31
3141	2013-01-10	4,012,568,060	-15,507,000	24.9291	16,095,912,956	2012-12-31
3142	2013-01-09	4,028,075,060	-22,922,000	25.0255	16,095,912,956	2012-12-31
3143	2013-01-08	4,050,997,060	-3,977,000	25.1679	16,095,912,956	2012-12-31
3144	2013-01-07	4,054,974,060	-37,000	25.1926	16,095,912,956	2012-12-31
3145	2013-01-04	4,055,011,060	2,112,000	25.1928	16,095,912,956	2012-12-31
3146	2013-01-03	4,052,899,060	829,000	25.1797	16,095,912,956	2012-12-31
3147	2013-01-02	4,052,070,060	1,432,000	25.1745	16,095,912,956	2012-12-31
3148	2012-12-31	4,050,638,060	0	25.1656	16,095,912,956	2012-12-31
3149	2012-12-28	4,050,638,060	-693,000	25.1656	16,095,912,956	2012-11-30
3150	2012-12-27	4,051,331,060	-2,361,000	25.1699	16,095,912,956	2012-11-30
3151	2012-12-24	4,053,692,060	0	25.1846	16,095,912,956	2012-11-30
3152	2012-12-21	4,053,692,060	-19,000	25.1846	16,095,912,956	2012-11-30
3153	2012-12-20	4,053,711,060	6,190,000	25.1847	16,095,912,956	2012-11-30
3154	2012-12-19	4,047,521,060	-1,051,000	25.1463	16,095,912,956	2012-11-30
3155	2012-12-18	4,048,572,060	372,000	25.1528	16,095,912,956	2012-11-30
3156	2012-12-17	4,048,200,060	-1,139,000	25.1505	16,095,912,956	2012-11-30
3157	2012-12-14	4,049,339,060	-1,876,000	25.1576	16,095,912,956	2012-11-30
3158	2012-12-13	4,051,215,060	-1,292,000	25.1692	16,095,912,956	2012-11-30
3159	2012-12-12	4,052,507,060	-12,060,000	25.1772	16,095,912,956	2012-11-30
3160	2012-12-11	4,064,567,060	-1,544,000	25.2522	16,095,912,956	2012-11-30
3161	2012-12-10	4,066,111,060	-9,223,626	25.2618	16,095,912,956	2012-11-30
3162	2012-12-07	4,075,334,686	28,335,218	25.3191	16,095,912,956	2012-11-30
3163	2012-12-06	4,046,999,468	19,849,582	25.1430	16,095,912,956	2012-11-30
3164	2012-12-05	4,027,149,886	-11,402,000	25.0197	16,095,912,956	2012-11-30
3165	2012-12-04	4,038,551,886	-24,359,000	25.0905	16,095,912,956	2012-11-30
3166	2012-12-03	4,062,910,886	4,008,000	25.2419	16,095,912,956	2012-11-30
3167	2012-11-30	4,058,902,886	-6,492,000	25.2170	16,095,912,956	2012-11-30
3168	2012-11-29	4,065,394,886	10,861,000	25.2573	16,095,912,956	2012-10-31
3169	2012-11-28	4,054,533,886	4,705,000	25.1898	16,095,912,956	2012-10-31
3170	2012-11-27	4,049,828,886	3,240,000	25.1606	16,095,912,956	2012-10-31
3171	2012-11-26	4,046,588,886	234,000	25.1405	16,095,912,956	2012-10-31
3172	2012-11-23	4,046,354,886	7,690,000	25.1390	16,095,912,956	2012-10-31
3173	2012-11-22	4,038,664,886	7,080,000	25.0912	16,095,912,956	2012-10-31
3174	2012-11-21	4,031,584,886	6,101,000	25.0473	16,095,912,956	2012-10-31
3175	2012-11-20	4,025,483,886	-10,763,000	25.0094	16,095,912,956	2012-10-31
3176	2012-11-19	4,036,246,886	-1,858,000	25.0762	16,095,912,956	2012-10-31
3177	2012-11-16	4,038,104,886	10,382,000	25.0878	16,095,912,956	2012-10-31
3178	2012-11-15	4,027,722,886	5,125,000	25.0233	16,095,912,956	2012-10-31
3179	2012-11-14	4,022,597,886	5,850,000	24.9914	16,095,912,956	2012-10-31
3180	2012-11-13	4,016,747,886	-6,119,000	24.9551	16,095,912,956	2012-10-31
3181	2012-11-12	4,022,866,886	2,540,200	24.9931	16,095,912,956	2012-10-31
3182	2012-11-09	4,020,326,686	11,676,000	24.9773	16,095,912,956	2012-10-31
3183	2012-11-08	4,008,650,686	-3,242,000	24.9048	16,095,912,956	2012-10-31
3184	2012-11-07	4,011,892,686	3,727,000	24.9249	16,095,912,956	2012-10-31
3185	2012-11-06	4,008,165,686	1,183,000	24.9018	16,095,912,956	2012-10-31
3186	2012-11-05	4,006,982,686	-1,330,000	24.8944	16,095,912,956	2012-10-31
3187	2012-11-02	4,008,312,686	8,582,000	24.9027	16,095,912,956	2012-10-31
3188	2012-11-01	3,999,730,686	1,117,000	24.8494	16,095,912,956	2012-10-31
3189	2012-10-31	3,998,613,686	1,074,000	24.8424	16,095,912,956	2012-10-31
3190	2012-10-30	3,997,539,686	1,386,000	24.8357	16,095,912,956	2012-09-30
3191	2012-10-29	3,996,153,686	2,344,000	24.8271	16,095,912,956	2012-09-30
3192	2012-10-26	3,993,809,686	-219,920	24.8126	16,095,912,956	2012-09-30
3193	2012-10-25	3,994,029,606	-491,000	24.8139	16,095,912,956	2012-09-30
3194	2012-10-24	3,994,520,606	-685,000	24.8170	16,095,912,956	2012-09-30
3195	2012-10-22	3,995,205,606	700,000	24.8212	16,095,912,956	2012-09-30
3196	2012-10-19	3,994,505,606	9,760,000	24.8169	16,095,912,956	2012-09-30
3197	2012-10-18	3,984,745,606	16,078,998	24.7563	16,095,912,956	2012-09-30
3198	2012-10-17	3,968,666,608	8,366,000	24.6564	16,095,912,956	2012-09-30
3199	2012-10-16	3,960,300,608	382,000	24.6044	16,095,912,956	2012-09-30
3200	2012-10-15	3,959,918,608	348,000	24.6020	16,095,912,956	2012-09-30
3201	2012-10-12	3,959,570,608	-2,214,000	24.5999	16,095,912,956	2012-09-30
3202	2012-10-11	3,961,784,608	11,144,000	24.6136	16,095,912,956	2012-09-30
3203	2012-10-10	3,950,640,608	-2,495,010	24.5444	16,095,912,956	2012-09-30
3204	2012-10-09	3,953,135,618	10,816,000	24.5599	16,095,912,956	2012-09-30
3205	2012-10-08	3,942,319,618	-598,179	24.4927	16,095,912,956	2012-09-30
3206	2012-10-05	3,942,917,797	-56,840,000	24.4964	16,095,912,956	2012-09-30
3207	2012-10-04	3,999,757,797	-2,461,118	24.8495	16,095,912,956	2012-09-30
3208	2012-10-03	4,002,218,915	-25,603,691	24.8648	16,095,912,956	2012-09-30
3209	2012-09-28	4,027,822,606	2,513,000	25.0239	16,095,912,956	2012-08-31
3210	2012-09-27	4,025,309,606	-2,605,000	25.0083	16,095,912,956	2012-08-31
3211	2012-09-26	4,027,914,606	2,467,292	25.0245	16,095,912,956	2012-08-31
3212	2012-09-25	4,025,447,314	15,987,023	25.0091	16,095,912,956	2012-08-31
3213	2012-09-24	4,009,460,291	16,401,500	24.9098	16,095,912,956	2012-08-31
3214	2012-09-21	3,993,058,791	3,114,000	24.8079	16,095,912,956	2012-08-31
3215	2012-09-20	3,989,944,791	-449,000	24.7886	16,095,912,956	2012-08-31
3216	2012-09-19	3,990,393,791	298,000	24.7913	16,095,912,956	2012-08-31
3217	2012-09-18	3,990,095,791	-25,000	24.7895	16,095,912,956	2012-08-31
3218	2012-09-17	3,990,120,791	1,309,000	24.7897	16,095,912,956	2012-08-31
3219	2012-09-14	3,988,811,791	-1,020,000	24.7815	16,095,912,956	2012-08-31
3220	2012-09-13	3,989,831,791	282,000	24.7879	16,095,912,956	2012-08-31
3221	2012-09-12	3,989,549,791	-70,000	24.7861	16,095,912,956	2012-08-31
3222	2012-09-11	3,989,619,791	1,091,000	24.7865	16,095,912,956	2012-08-31
3223	2012-09-10	3,988,528,791	6,127,000	24.7798	16,095,912,956	2012-08-31
3224	2012-09-07	3,982,401,791	244,000	24.7417	16,095,912,956	2012-08-31
3225	2012-09-06	3,982,157,791	120,000	24.7402	16,095,912,956	2012-08-31
3226	2012-09-05	3,982,037,791	-250,000	24.7394	16,095,912,956	2012-08-31
3227	2012-09-04	3,982,287,791	73,000	24.7410	16,095,912,956	2012-08-31
3228	2012-09-03	3,982,214,791	-378,000	24.7405	16,095,912,956	2012-08-31
3229	2012-08-31	3,982,592,791	884,000	24.7429	16,095,912,956	2012-08-31
3230	2012-08-30	3,981,708,791	763,000	24.7374	16,095,912,956	2012-07-31
3231	2012-08-29	3,980,945,791	-290,000	24.7326	16,095,912,956	2012-07-31
3232	2012-08-28	3,981,235,791	-445,000	24.7345	16,095,912,956	2012-07-31
3233	2012-08-27	3,981,680,791	-377,000	24.7372	16,095,912,956	2012-07-31
3234	2012-08-24	3,982,057,791	41,000	24.7396	16,095,912,956	2012-07-31
3235	2012-08-23	3,982,016,791	150,000	24.7393	16,095,912,956	2012-07-31
3236	2012-08-22	3,981,866,791	-152,000	24.7384	16,095,912,956	2012-07-31
3237	2012-08-21	3,982,018,791	-520,000	24.7393	16,095,912,956	2012-07-31
3238	2012-08-20	3,982,538,791	-1,960,080	24.7425	16,095,912,956	2012-07-31
3239	2012-08-17	3,984,498,871	2,520,000	24.7547	16,095,912,956	2012-07-31
3240	2012-08-16	3,981,978,871	-1,077,000	24.7391	16,095,912,956	2012-07-31
3241	2012-08-15	3,983,055,871	904,000	24.7458	16,095,912,956	2012-07-31
3242	2012-08-14	3,982,151,871	1,537,000	24.7401	16,095,912,956	2012-07-31
3243	2012-08-13	3,980,614,871	-239,000	24.7306	16,095,912,956	2012-07-31
3244	2012-08-10	3,980,853,871	-845,000	24.7321	16,095,912,956	2012-07-31
3245	2012-08-09	3,981,698,871	-8,777,000	24.7373	16,095,912,956	2012-07-31
3246	2012-08-08	3,990,475,871	-50,000	24.7919	16,095,912,956	2012-07-31
3247	2012-08-07	3,990,525,871	-160,000	24.7922	16,095,912,956	2012-07-31
3248	2012-08-06	3,990,685,871	-579,000	24.7932	16,095,912,956	2012-07-31
3249	2012-08-03	3,991,264,871	450,000	24.7968	16,095,912,956	2012-07-31
3250	2012-08-02	3,990,814,871	16,806,000	24.7940	16,095,912,956	2012-07-31
3251	2012-08-01	3,974,008,871	120,000	24.6896	16,095,912,956	2012-07-31
3252	2012-07-31	3,973,888,871	1,690,000	24.6888	16,095,912,956	2012-07-31
3253	2012-07-30	3,972,198,871	-1,060,000	24.6783	16,095,912,956	2012-06-30
3254	2012-07-27	3,973,258,871	181,000	24.6849	16,095,912,956	2012-06-30
3255	2012-07-26	3,973,077,871	4,732,000	24.6838	16,095,912,956	2012-06-30
3256	2012-07-25	3,968,345,871	-347,000	24.6544	16,095,912,956	2012-06-30
3257	2012-07-24	3,968,692,871	27,038,000	24.6565	16,095,912,956	2012-06-30
3258	2012-07-23	3,941,654,871	-747,000	24.4885	16,095,912,956	2012-06-30
3259	2012-07-20	3,942,401,871	-2,342,000	24.4932	16,095,912,956	2012-06-30
3260	2012-07-19	3,944,743,871	3,363,000	24.5077	16,095,912,956	2012-06-30
3261	2012-07-18	3,941,380,871	6,682,000	24.4868	16,095,912,956	2012-06-30
3262	2012-07-17	3,934,698,871	-4,070,000	24.4453	16,095,912,956	2012-06-30
3263	2012-07-16	3,938,768,871	-3,274,000	24.4706	16,095,912,956	2012-06-30
3264	2012-07-13	3,942,042,871	-3,989,000	24.4910	16,095,912,956	2012-06-30
3265	2012-07-12	3,946,031,871	-3,171,000	24.5157	16,095,912,956	2012-06-30
3266	2012-07-11	3,949,202,871	2,186,000	24.5354	16,095,912,956	2012-06-30
3267	2012-07-10	3,947,016,871	5,358,000	24.5219	16,095,912,956	2012-06-30
3268	2012-07-09	3,941,658,871	91,000	24.4886	16,095,912,956	2012-06-30
3269	2012-07-06	3,941,567,871	435,000	24.4880	16,095,912,956	2012-06-30
3270	2012-07-05	3,941,132,871	-2,042,000	24.4853	16,095,912,956	2012-06-30
3271	2012-07-04	3,943,174,871	-7,743,000	24.4980	16,095,912,956	2012-06-30
3272	2012-07-03	3,950,917,871	5,850,000	24.5461	16,095,912,956	2012-06-30
3273	2012-06-29	3,945,067,871	-9,480,000	24.5097	16,095,912,956	2012-06-13
3274	2012-06-28	3,954,547,871	-1,107,000	24.5686	16,095,912,956	2012-06-13
3275	2012-06-27	3,955,654,871	-2,658,000	24.5755	16,095,912,956	2012-06-13
3276	2012-06-26	3,958,312,871	14,142,000	24.5920	16,095,912,956	2012-06-13
3277	2012-06-25	3,944,170,871	28,820,023	24.5042	16,095,912,956	2012-06-13
3278	2012-06-22	3,915,350,848	-249,000	24.3251	16,095,912,956	2012-06-13
3279	2012-06-21	3,915,599,848	-12,779,000	24.3267	16,095,912,956	2012-06-13
3280	2012-06-20	3,928,378,848	2,141,000	24.4061	16,095,912,956	2012-06-13
3281	2012-06-19	3,926,237,848	5,743,000	24.3928	16,095,912,956	2012-06-13
3282	2012-06-18	3,920,494,848	-10,226,593	24.3571	16,095,912,956	2012-06-13
3283	2012-06-15	3,930,721,441	26,722,000	24.4206	16,095,912,956	2012-06-13
3284	2012-06-14	3,903,999,441	-27,471,000	24.2546	16,095,912,956	2012-06-13
3285	2012-06-13	3,931,470,441	1,856,534,684	24.4253	16,095,912,956	2012-06-13
3286	2012-06-12	2,074,935,757	-981,000	25.7821	8,047,956,478	2012-05-31
3287	2012-06-11	2,075,916,757	-1,280,100	25.7943	8,047,956,478	2012-05-31
3288	2012-06-08	2,077,196,857	-191,000	25.8102	8,047,956,478	2012-05-31
3289	2012-06-07	2,077,387,857	-26,000	25.8126	8,047,956,478	2012-05-31
3290	2012-06-06	2,077,413,857	-3,394,500	25.8129	8,047,956,478	2012-05-31
3291	2012-06-05	2,080,808,357	-4,092,000	25.8551	8,047,956,478	2012-05-31
3292	2012-06-04	2,084,900,357	-3,291,000	25.9060	8,047,956,478	2012-05-31
3293	2012-06-01	2,088,191,357	-27,270,000	25.9469	8,047,956,478	2012-05-31
3294	2012-05-31	2,115,461,357	-4,468,000	26.2857	8,047,956,478	2012-05-31
3295	2012-05-30	2,119,929,357	-5,405,000	26.3412	8,047,956,478	2012-04-30
3296	2012-05-29	2,125,334,357	-1,970,000	26.4084	8,047,956,478	2012-04-30
3297	2012-05-28	2,127,304,357	-1,310,000	26.4329	8,047,956,478	2012-04-30
3298	2012-05-25	2,128,614,357	-2,895,000	26.4491	8,047,956,478	2012-04-30
3299	2012-05-24	2,131,509,357	-2,125,000	26.4851	8,047,956,478	2012-04-30
3300	2012-05-23	2,133,634,357	-2,630,000	26.5115	8,047,956,478	2012-04-30
3301	2012-05-22	2,136,264,357	-925,000	26.5442	8,047,956,478	2012-04-30
3302	2012-05-21	2,137,189,357	-2,285,000	26.5557	8,047,956,478	2012-04-30
3303	2012-05-18	2,139,474,357	-470,000	26.5841	8,047,956,478	2012-04-30
3304	2012-05-17	2,139,944,357	-701,000	26.5899	8,047,956,478	2012-04-30
3305	2012-05-16	2,140,645,357	-3,784,000	26.5986	8,047,956,478	2012-04-30
3306	2012-05-15	2,144,429,357	-5,649,000	26.6456	8,047,956,478	2012-04-30
3307	2012-05-14	2,150,078,357	-1,060,000	26.7158	8,047,956,478	2012-04-30
3308	2012-05-11	2,151,138,357	176,000	26.7290	8,047,956,478	2012-04-30
3309	2012-05-10	2,150,962,357	-338,000	26.7268	8,047,956,478	2012-04-30
3310	2012-05-09	2,151,300,357	-1,809,000	26.7310	8,047,956,478	2012-04-30
3311	2012-05-08	2,153,109,357	1,202,000	26.7535	8,047,956,478	2012-04-30
3312	2012-05-07	2,151,907,357	-2,062,000	26.7386	8,047,956,478	2012-04-30
3313	2012-05-04	2,153,969,357	-3,843,000	26.7642	8,047,956,478	2012-04-30
3314	2012-05-03	2,157,812,357	-1,610,000	26.8119	8,047,956,478	2012-04-30
3315	2012-05-02	2,159,422,357	-980,000	26.8319	8,047,956,478	2012-04-30
3316	2012-04-30	2,160,402,357	-400,000	26.8441	8,047,956,478	2012-04-30
3317	2012-04-27	2,160,802,357	-210,000	26.8491	8,047,956,478	2012-03-31
3318	2012-04-26	2,161,012,357	-3,570,000	26.8517	8,047,956,478	2012-03-31
3319	2012-04-25	2,164,582,357	-2,516,000	26.8960	8,047,956,478	2012-03-31
3320	2012-04-24	2,167,098,357	-562,000	26.9273	8,047,956,478	2012-03-31
3321	2012-04-23	2,167,660,357	-492,000	26.9343	8,047,956,478	2012-03-31
3322	2012-04-20	2,168,152,357	10,546,000	26.9404	8,047,956,478	2012-03-31
3323	2012-04-19	2,157,606,357	968,000	26.8094	8,047,956,478	2012-03-31
3324	2012-04-18	2,156,638,357	-53,000	26.7973	8,047,956,478	2012-03-31
3325	2012-04-17	2,156,691,357	-6,648,000	26.7980	8,047,956,478	2012-03-31
3326	2012-04-16	2,163,339,357	-1,389,000	26.8806	8,047,956,478	2012-03-31
3327	2012-04-13	2,164,728,357	-210,000	26.8979	8,047,956,478	2012-03-31
3328	2012-04-12	2,164,938,357	-823,944	26.9005	8,047,956,478	2012-03-31
3329	2012-04-11	2,165,762,301	341,000	26.9107	8,047,956,478	2012-03-31
3330	2012-04-10	2,165,421,301	1,922,000	26.9065	8,047,956,478	2012-03-31
3331	2012-04-05	2,163,499,301	166,000	26.8826	8,047,956,478	2012-03-31
3332	2012-04-03	2,163,333,301	4,219,000	26.8805	8,047,956,478	2012-03-31
3333	2012-04-02	2,159,114,301	150,000	26.8281	8,047,956,478	2012-03-31
3334	2012-03-30	2,158,964,301	-999,000	26.8262	8,047,956,478	2012-02-29
3335	2012-03-29	2,159,963,301	-844,200	26.8387	8,047,956,478	2012-02-29
3336	2012-03-28	2,160,807,501	-398,056	26.8491	8,047,956,478	2012-02-29
3337	2012-03-27	2,161,205,557	-558,000	26.8541	8,047,956,478	2012-02-29
3338	2012-03-26	2,161,763,557	-1,998,000	26.8610	8,047,956,478	2012-02-29
3339	2012-03-23	2,163,761,557	-1,880,000	26.8859	8,047,956,478	2012-02-29
3340	2012-03-22	2,165,641,557	-905,000	26.9092	8,047,956,478	2012-02-29
3341	2012-03-21	2,166,546,557	-1,108,000	26.9205	8,047,956,478	2012-02-29
3342	2012-03-20	2,167,654,557	10,438,000	26.9342	8,047,956,478	2012-02-29
3343	2012-03-19	2,157,216,557	1,849,000	26.8045	8,047,956,478	2012-02-29
3344	2012-03-16	2,155,367,557	1,139,000	26.7816	8,047,956,478	2012-02-29
3345	2012-03-15	2,154,228,557	5,262,000	26.7674	8,047,956,478	2012-02-29
3346	2012-03-14	2,148,966,557	1,799,000	26.7020	8,047,956,478	2012-02-29
3347	2012-03-13	2,147,167,557	2,118,000	26.6797	8,047,956,478	2012-02-29
3348	2012-03-12	2,145,049,557	-885,000	26.6533	8,047,956,478	2012-02-29
3349	2012-03-09	2,145,934,557	-2,671,000	26.6643	8,047,956,478	2012-02-29
3350	2012-03-08	2,148,605,557	1,054,251	26.6975	8,047,956,478	2012-02-29
3351	2012-03-07	2,147,551,306	1,670,000	26.6844	8,047,956,478	2012-02-29
3352	2012-03-06	2,145,881,306	2,589,000	26.6637	8,047,956,478	2012-02-29
3353	2012-03-05	2,143,292,306	10,011,000	26.6315	8,047,956,478	2012-02-29
3354	2012-03-02	2,133,281,306	9,831,000	26.5071	8,047,956,478	2012-02-29
3355	2012-03-01	2,123,450,306	2,273,000	26.3850	8,047,956,478	2012-02-29
3356	2012-02-29	2,121,177,306	300,000	26.3567	8,047,956,478	2012-02-29
3357	2012-02-28	2,120,877,306	20,000	26.3530	8,047,956,478	2012-01-31
3358	2012-02-27	2,120,857,306	0	26.3527	8,047,956,478	2012-01-31
3359	2012-02-24	2,120,857,306	2,441,000	26.3527	8,047,956,478	2012-01-31
3360	2012-02-23	2,118,416,306	-108,000	26.3224	8,047,956,478	2012-01-31
3361	2012-02-22	2,118,524,306	-2,940,000	26.3238	8,047,956,478	2012-01-31
3362	2012-02-21	2,121,464,306	-479,000	26.3603	8,047,956,478	2012-01-31
3363	2012-02-20	2,121,943,306	0	26.3662	8,047,956,478	2012-01-31
3364	2012-02-17	2,121,943,306	1,330,000	26.3662	8,047,956,478	2012-01-31
3365	2012-02-16	2,120,613,306	234,000	26.3497	8,047,956,478	2012-01-31
3366	2012-02-15	2,120,379,306	-229,000	26.3468	8,047,956,478	2012-01-31
3367	2012-02-14	2,120,608,306	431,000	26.3496	8,047,956,478	2012-01-31
3368	2012-02-13	2,120,177,306	3,739,900	26.3443	8,047,956,478	2012-01-31
3369	2012-02-10	2,116,437,406	482,000	26.2978	8,047,956,478	2012-01-31
3370	2012-02-09	2,115,955,406	0	26.2918	8,047,956,478	2012-01-31
3371	2012-02-08	2,115,955,406	106,000	26.2918	8,047,956,478	2012-01-31
3372	2012-02-07	2,115,849,406	-78,000	26.2905	8,047,956,478	2012-01-31
3373	2012-02-06	2,115,927,406	3,906,000	26.2915	8,047,956,478	2012-01-31
3374	2012-02-03	2,112,021,406	1,422,000	26.2430	8,047,956,478	2012-01-31
3375	2012-02-02	2,110,599,406	-100,000	26.2253	8,047,956,478	2012-01-31
3376	2012-02-01	2,110,699,406	-5,000	26.2265	8,047,956,478	2012-01-31
3377	2012-01-31	2,110,704,406	-8,000	26.2266	8,047,956,478	2012-01-31
3378	2012-01-30	2,110,712,406	72,000	26.2267	8,047,956,478	2011-12-31
3379	2012-01-27	2,110,640,406	-7,000	26.2258	8,047,956,478	2011-12-31
3380	2012-01-26	2,110,647,406	240,000	26.2259	8,047,956,478	2011-12-31
3381	2012-01-20	2,110,407,406	707,000	26.2229	8,047,956,478	2011-12-31
3382	2012-01-19	2,109,700,406	218,000	26.2141	8,047,956,478	2011-12-31
3383	2012-01-18	2,109,482,406	564,000	26.2114	8,047,956,478	2011-12-31
3384	2012-01-17	2,108,918,406	2,361,000	26.2044	8,047,956,478	2011-12-31
3385	2012-01-16	2,106,557,406	83,000	26.1751	8,047,956,478	2011-12-31
3386	2012-01-13	2,106,474,406	693,000	26.1740	8,047,956,478	2011-12-31
3387	2012-01-12	2,105,781,406	830,000	26.1654	8,047,956,478	2011-12-31
3388	2012-01-11	2,104,951,406	0	26.1551	8,047,956,478	2011-12-31
3389	2012-01-10	2,104,951,406	0	26.1551	8,047,956,478	2011-12-31
3390	2012-01-09	2,104,951,406	4,000	26.1551	8,047,956,478	2011-12-31
3391	2012-01-06	2,104,947,406	-24,000	26.1551	8,047,956,478	2011-12-31
3392	2012-01-05	2,104,971,406	-248,000	26.1554	8,047,956,478	2011-12-31
3393	2012-01-04	2,105,219,406	330,000	26.1584	8,047,956,478	2011-12-31
3394	2012-01-03	2,104,889,406	0	26.1543	8,047,956,478	2011-12-31
3395	2011-12-30	2,104,889,406	104,000	26.1543	8,047,956,478	2011-11-30
3396	2011-12-29	2,104,785,406	-704,000	26.1530	8,047,956,478	2011-11-30
3397	2011-12-28	2,105,489,406	0	26.1618	8,047,956,478	2011-11-30
3398	2011-12-23	2,105,489,406	1,972,000	26.1618	8,047,956,478	2011-11-30
3399	2011-12-22	2,103,517,406	-48,000	26.1373	8,047,956,478	2011-11-30
3400	2011-12-21	2,103,565,406	84,000	26.1379	8,047,956,478	2011-11-30
3401	2011-12-20	2,103,481,406	395,000	26.1368	8,047,956,478	2011-11-30
3402	2011-12-19	2,103,086,406	-23,000	26.1319	8,047,956,478	2011-11-30
3403	2011-12-16	2,103,109,406	10,000	26.1322	8,047,956,478	2011-11-30
3404	2011-12-15	2,103,099,406	-56,509	26.1321	8,047,956,478	2011-11-30
3405	2011-12-14	2,103,155,915	-200,000	26.1328	8,047,956,478	2011-11-30
3406	2011-12-13	2,103,355,915	136,000	26.1353	8,047,956,478	2011-11-30
3407	2011-12-12	2,103,219,915	-3,586,000	26.1336	8,047,956,478	2011-11-30
3408	2011-12-09	2,106,805,915	3,285,000	26.1781	8,047,956,478	2011-11-30
3409	2011-12-08	2,103,520,915	0	26.1373	8,047,956,478	2011-11-30
3410	2011-12-07	2,103,520,915	-951,000	26.1373	8,047,956,478	2011-11-30
3411	2011-12-06	2,104,471,915	-2,984,000	26.1491	8,047,956,478	2011-11-30
3412	2011-12-05	2,107,455,915	-6,427,000	26.1862	8,047,956,478	2011-11-30
3413	2011-12-02	2,113,882,915	-6,130,000	26.2661	8,047,956,478	2011-11-30
3414	2011-12-01	2,120,012,915	-6,117,000	26.3423	8,047,956,478	2011-11-30
3415	2011-11-30	2,126,129,915	442,390	26.4183	8,047,956,478	2011-11-30
3416	2011-11-29	2,125,687,525	-3,000	26.4128	8,047,956,478	2011-10-31
3417	2011-11-28	2,125,690,525	4,000	26.4128	8,047,956,478	2011-10-31
3418	2011-11-25	2,125,686,525	0	26.4127	8,047,956,478	2011-10-31
3419	2011-11-24	2,125,686,525	1,000	26.4127	8,047,956,478	2011-10-31
3420	2011-11-23	2,125,685,525	150,000	26.4127	8,047,956,478	2011-10-31
3421	2011-11-22	2,125,535,525	-950,000	26.4109	8,047,956,478	2011-10-31
3422	2011-11-21	2,126,485,525	604,000	26.4227	8,047,956,478	2011-10-31
3423	2011-11-18	2,125,881,525	-6,000	26.4152	8,047,956,478	2011-10-31
3424	2011-11-17	2,125,887,525	1,005,000	26.4152	8,047,956,478	2011-10-31
3425	2011-11-16	2,124,882,525	-124,000	26.4028	8,047,956,478	2011-10-31
3426	2011-11-15	2,125,006,525	1,000	26.4043	8,047,956,478	2011-10-31
3427	2011-11-14	2,125,005,525	-36,000	26.4043	8,047,956,478	2011-10-31
3428	2011-11-11	2,125,041,525	869,000	26.4047	8,047,956,478	2011-10-31
3429	2011-11-10	2,124,172,525	1,398,000	26.3939	8,047,956,478	2011-10-31
3430	2011-11-09	2,122,774,525	927,000	26.3766	8,047,956,478	2011-10-31
3431	2011-11-08	2,121,847,525	884,000	26.3650	8,047,956,478	2011-10-31
3432	2011-11-07	2,120,963,525	560,000	26.3541	8,047,956,478	2011-10-31
3433	2011-11-04	2,120,403,525	165,000	26.3471	8,047,956,478	2011-10-31
3434	2011-11-03	2,120,238,525	224,000	26.3451	8,047,956,478	2011-10-31
3435	2011-11-02	2,120,014,525	58,000	26.3423	8,047,956,478	2011-10-31
3436	2011-11-01	2,119,956,525	775,000	26.3416	8,047,956,478	2011-10-31
3437	2011-10-31	2,119,181,525	2,574,000	26.3319	8,047,956,478	2011-10-31
3438	2011-10-28	2,116,607,525	907,000	26.2999	8,047,956,478	2011-09-30
3439	2011-10-27	2,115,700,525	825,000	26.2887	8,047,956,478	2011-09-30
3440	2011-10-26	2,114,875,525	376,000	26.2784	8,047,956,478	2011-09-30
3441	2011-10-25	2,114,499,525	-16,000	26.2737	8,047,956,478	2011-09-30
3442	2011-10-24	2,114,515,525	-297,000	26.2739	8,047,956,478	2011-09-30
3443	2011-10-21	2,114,812,525	100,000	26.2776	8,047,956,478	2011-09-30
3444	2011-10-20	2,114,712,525	170,000	26.2764	8,047,956,478	2011-09-30
3445	2011-10-19	2,114,542,525	50,000	26.2743	8,047,956,478	2011-09-30
3446	2011-10-18	2,114,492,525	96,000	26.2737	8,047,956,478	2011-09-30
3447	2011-10-17	2,114,396,525	-203,000	26.2725	8,047,956,478	2011-09-30
3448	2011-10-14	2,114,599,525	81,000	26.2750	8,047,956,478	2011-09-30
3449	2011-10-13	2,114,518,525	-1,225,646	26.2740	8,047,956,478	2011-09-30
3450	2011-10-12	2,115,744,171	270,000	26.2892	8,047,956,478	2011-09-30
3451	2011-10-11	2,115,474,171	-1,046,500	26.2859	8,047,956,478	2011-09-30
3452	2011-10-10	2,116,520,671	-490,000	26.2989	8,047,956,478	2011-09-30
3453	2011-10-07	2,117,010,671	-1,884,500	26.3049	8,047,956,478	2011-09-30
3454	2011-10-06	2,118,895,171	0	26.3284	8,047,956,478	2011-09-30
3455	2011-10-04	2,118,895,171	-15,000	26.3284	8,047,956,478	2011-09-30
3456	2011-10-03	2,118,910,171	-1,268,000	26.3285	8,047,956,478	2011-09-30
3457	2011-09-30	2,120,178,171	951,300	26.3443	8,047,956,478	2011-09-30
3458	2011-09-29	2,119,226,871	0	26.3325	8,047,956,478	2011-08-31
3459	2011-09-28	2,119,226,871	-1,324,000	26.3325	8,047,956,478	2011-08-31
3460	2011-09-27	2,120,550,871	-875,000	26.3489	8,047,956,478	2011-08-31
3461	2011-09-26	2,121,425,871	-3,276,000	26.3598	8,047,956,478	2011-08-31
3462	2011-09-23	2,124,701,871	-140,000	26.4005	8,047,956,478	2011-08-31
3463	2011-09-22	2,124,841,871	-436,000	26.4023	8,047,956,478	2011-08-31
3464	2011-09-21	2,125,277,871	-87,000	26.4077	8,047,956,478	2011-08-31
3465	2011-09-20	2,125,364,871	-40,000	26.4088	8,047,956,478	2011-08-31
3466	2011-09-19	2,125,404,871	-291,000	26.4092	8,047,956,478	2011-08-31
3467	2011-09-16	2,125,695,871	1,334,000	26.4129	8,047,956,478	2011-08-31
3468	2011-09-15	2,124,361,871	-100,000	26.3963	8,047,956,478	2011-08-31
3469	2011-09-14	2,124,461,871	-805,000	26.3975	8,047,956,478	2011-08-31
3470	2011-09-12	2,125,266,871	0	26.4075	8,047,956,478	2011-08-31
3471	2011-09-09	2,125,266,871	-87,959	26.4075	8,047,956,478	2011-08-31
3472	2011-09-08	2,125,354,830	-1,902,000	26.4086	8,047,956,478	2011-08-31
3473	2011-09-07	2,127,256,830	-300,000	26.4323	8,047,956,478	2011-08-31
3474	2011-09-06	2,127,556,830	-9,000	26.4360	8,047,956,478	2011-08-31
3475	2011-09-05	2,127,565,830	-1,823,000	26.4361	8,047,956,478	2011-08-31
3476	2011-09-02	2,129,388,830	-2,011,000	26.4588	8,047,956,478	2011-08-31
3477	2011-09-01	2,131,399,830	-1,372,000	26.4837	8,047,956,478	2011-08-31
3478	2011-08-31	2,132,771,830	-2,000	26.5008	8,047,956,478	2011-08-31
3479	2011-08-30	2,132,773,830	800,000	26.5008	8,047,956,478	2011-07-31
3480	2011-08-29	2,131,973,830	-980,000	26.4909	8,047,956,478	2011-07-31
3481	2011-08-26	2,132,953,830	0	26.5030	8,047,956,478	2011-07-31
3482	2011-08-25	2,132,953,830	-5,000	26.5030	8,047,956,478	2011-07-31
3483	2011-08-24	2,132,958,830	200,000	26.5031	8,047,956,478	2011-07-31
3484	2011-08-23	2,132,758,830	0	26.5006	8,047,956,478	2011-07-31
3485	2011-08-22	2,132,758,830	-3,227,300	26.5006	8,047,956,478	2011-07-31
3486	2011-08-19	2,135,986,130	-1,000,000	26.5407	8,047,956,478	2011-07-31
3487	2011-08-18	2,136,986,130	-225,000	26.5532	8,047,956,478	2011-07-31
3488	2011-08-17	2,137,211,130	468,000	26.5559	8,047,956,478	2011-07-31
3489	2011-08-16	2,136,743,130	376,000	26.5501	8,047,956,478	2011-07-31
3490	2011-08-15	2,136,367,130	1,288,200	26.5455	8,047,956,478	2011-07-31
3491	2011-08-12	2,135,078,930	1,405,000	26.5295	8,047,956,478	2011-07-31
3492	2011-08-11	2,133,673,930	-1,140,000	26.5120	8,047,956,478	2011-07-31
3493	2011-08-10	2,134,813,930	35,959	26.5262	8,047,956,478	2011-07-31
3494	2011-08-09	2,134,777,971	110,791	26.5257	8,047,956,478	2011-07-31
3495	2011-08-08	2,134,667,180	237,500	26.5243	8,047,956,478	2011-07-31
3496	2011-08-05	2,134,429,680	-483,000	26.5214	8,047,956,478	2011-07-31
3497	2011-08-04	2,134,912,680	0	26.5274	8,047,956,478	2011-07-31
3498	2011-08-03	2,134,912,680	-263,000	26.5274	8,047,956,478	2011-07-31
3499	2011-08-02	2,135,175,680	1,702,000	26.5307	8,047,956,478	2011-07-31
3500	2011-08-01	2,133,473,680	433,000	26.5095	8,047,956,478	2011-07-31
3501	2011-07-29	2,133,040,680	-240,000	26.5041	8,047,956,478	2011-06-30
3502	2011-07-28	2,133,280,680	-1,509,000	26.5071	8,047,956,478	2011-06-30
3503	2011-07-27	2,134,789,680	-12,000	26.5259	8,047,956,478	2011-06-30
3504	2011-07-26	2,134,801,680	0	26.5260	8,047,956,478	2011-06-30
3505	2011-07-25	2,134,801,680	-911,000	26.5260	8,047,956,478	2011-06-30
3506	2011-07-22	2,135,712,680	-1,652,000	26.5373	8,047,956,478	2011-06-30
3507	2011-07-21	2,137,364,680	-1,119,000	26.5579	8,047,956,478	2011-06-30
3508	2011-07-20	2,138,483,680	0	26.5718	8,047,956,478	2011-06-30
3509	2011-07-19	2,138,483,680	-99,000	26.5718	8,047,956,478	2011-06-30
3510	2011-07-18	2,138,582,680	-6,143,000	26.5730	8,047,956,478	2011-06-30
3511	2011-07-15	2,144,725,680	-313,000	26.6493	8,047,956,478	2011-06-30
3512	2011-07-14	2,145,038,680	77,000	26.6532	8,047,956,478	2011-06-30
3513	2011-07-13	2,144,961,680	-9,000	26.6523	8,047,956,478	2011-06-30
3514	2011-07-12	2,144,970,680	-95,000	26.6524	8,047,956,478	2011-06-30
3515	2011-07-11	2,145,065,680	253,000	26.6535	8,047,956,478	2011-06-30
3516	2011-07-08	2,144,812,680	1,754,000	26.6504	8,047,956,478	2011-06-30
3517	2011-07-07	2,143,058,680	-2,100,000	26.6286	8,047,956,478	2011-06-30
3518	2011-07-06	2,145,158,680	200,000	26.6547	8,047,956,478	2011-06-30
3519	2011-07-05	2,144,958,680	-1,848,000	26.6522	8,047,956,478	2011-06-30
3520	2011-07-04	2,146,806,680	-486,000	26.6752	8,047,956,478	2011-06-30
3521	2011-06-30	2,147,292,680	-1,576,000	26.6812	8,047,956,478	2011-06-30
3522	2011-06-29	2,148,868,680	63,000	26.7008	8,047,956,478	2011-05-31
3523	2011-06-28	2,148,805,680	84,000	26.7000	8,047,956,478	2011-05-31
3524	2011-06-27	2,148,721,680	-265,000	26.6990	8,047,956,478	2011-05-31
3525	2011-06-24	2,148,986,680	1,965,000	26.7023	8,047,956,478	2011-05-31
3526	2011-06-23	2,147,021,680	3,815,000	26.6778	8,047,956,478	2011-05-31
3527	2011-06-22	2,143,206,680	300,000	26.6304	8,047,956,478	2011-05-31
3528	2011-06-21	2,142,906,680	-24,387,706	26.6267	8,047,956,478	2011-05-31
3529	2011-06-20	2,167,294,386	-8,648,000	26.9297	8,047,956,478	2011-05-31
3530	2011-06-17	2,175,942,386	0	27.0372	8,047,956,478	2011-05-31
3531	2011-06-16	2,175,942,386	-1,026,000	27.0372	8,047,956,478	2011-05-31
3532	2011-06-15	2,176,968,386	-114,000	27.0500	8,047,956,478	2011-05-31
3533	2011-06-14	2,177,082,386	505,000	27.0514	8,047,956,478	2011-05-31
3534	2011-06-13	2,176,577,386	-144,195	27.0451	8,047,956,478	2011-05-31
3535	2011-06-10	2,176,721,581	-6,854,000	27.0469	8,047,956,478	2011-05-31
3536	2011-06-09	2,183,575,581	-1,765,000	27.1321	8,047,956,478	2011-05-31
3537	2011-06-08	2,185,340,581	-472,000	27.1540	8,047,956,478	2011-05-31
3538	2011-06-07	2,185,812,581	767,000	27.1598	8,047,956,478	2011-05-31
3539	2011-06-03	2,185,045,581	-1,104,000	27.1503	8,047,956,478	2011-05-31
3540	2011-06-02	2,186,149,581	-4,125,000	27.1640	8,047,956,478	2011-05-31
3541	2011-06-01	2,190,274,581	0	27.2153	8,047,956,478	2011-05-31
3542	2011-05-31	2,190,274,581	-1,271,000	27.2153	8,047,956,478	2011-05-31
3543	2011-05-30	2,191,545,581	-1,928,000	27.2311	8,047,956,478	2011-04-30
3544	2011-05-27	2,193,473,581	-180,000	27.2550	8,047,956,478	2011-04-30
3545	2011-05-26	2,193,653,581	717,500	27.2573	8,047,956,478	2011-04-30
3546	2011-05-25	2,192,936,081	2,573,000	27.2484	8,047,956,478	2011-04-30
3547	2011-05-24	2,190,363,081	-7,350,000	27.2164	8,047,956,478	2011-04-30
3548	2011-05-23	2,197,713,081	-7,345,000	27.3077	8,047,956,478	2011-04-30
3549	2011-05-20	2,205,058,081	-8,403,000	27.3990	8,047,956,478	2011-04-30
3550	2011-05-19	2,213,461,081	-731,000	27.5034	8,047,956,478	2011-04-30
3551	2011-05-18	2,214,192,081	-10,296,000	27.5125	8,047,956,478	2011-04-30
3552	2011-05-17	2,224,488,081	-6,418,768	27.6404	8,047,956,478	2011-04-30
3553	2011-05-16	2,230,906,849	-6,477,000	27.7202	8,047,956,478	2011-04-30
3554	2011-05-13	2,237,383,849	-6,052,805	27.8006	8,047,956,478	2011-04-30
3555	2011-05-12	2,243,436,654	-10,387,000	27.8759	8,047,956,478	2011-04-30
3556	2011-05-11	2,253,823,654	-4,572,000	28.0049	8,047,956,478	2011-04-30
3557	2011-05-09	2,258,395,654	-1,470,000	28.0617	8,047,956,478	2011-04-30
3558	2011-05-06	2,259,865,654	745,000	28.0800	8,047,956,478	2011-04-30
3559	2011-05-05	2,259,120,654	-4,109,000	28.0707	8,047,956,478	2011-04-30
3560	2011-05-04	2,263,229,654	-5,110,000	28.1218	8,047,956,478	2011-04-30
3561	2011-05-03	2,268,339,654	335,000	28.1853	8,047,956,478	2011-04-30
3562	2011-04-29	2,268,004,654	-577,000	28.1811	8,047,956,478	2011-03-31
3563	2011-04-28	2,268,581,654	-5,425,000	28.1883	8,047,956,478	2011-03-31
3564	2011-04-27	2,274,006,654	-979,000	28.2557	8,047,956,478	2011-03-31
3565	2011-04-26	2,274,985,654	-26,000	28.2679	8,047,956,478	2011-03-31
3566	2011-04-21	2,275,011,654	229,000	28.2682	8,047,956,478	2011-03-31
3567	2011-04-20	2,274,782,654	629,321	28.2653	8,047,956,478	2011-03-31
3568	2011-04-19	2,274,153,333	-294,000	28.2575	8,047,956,478	2011-03-31
3569	2011-04-18	2,274,447,333	-5,436,000	28.2612	8,047,956,478	2011-03-31
3570	2011-04-15	2,279,883,333	-31,000	28.3287	8,047,956,478	2011-03-31
3571	2011-04-14	2,279,914,333	-100,000	28.3291	8,047,956,478	2011-03-31
3572	2011-04-13	2,280,014,333	1,660,040	28.3304	8,047,956,478	2011-03-31
3573	2011-04-12	2,278,354,293	1,421,000	28.3097	8,047,956,478	2011-03-31
3574	2011-04-11	2,276,933,293	652,000	28.2921	8,047,956,478	2011-03-31
3575	2011-04-08	2,276,281,293	1,795,000	28.2840	8,047,956,478	2011-03-31
3576	2011-04-07	2,274,486,293	240,000	28.2617	8,047,956,478	2011-03-31
3577	2011-04-06	2,274,246,293	317,000	28.2587	8,047,956,478	2011-03-31
3578	2011-04-04	2,273,929,293	1,000,000	28.2547	8,047,956,478	2011-03-31
3579	2011-04-01	2,272,929,293	-132,000	28.2423	8,047,956,478	2011-03-31
3580	2011-03-31	2,273,061,293	-106,872	28.2440	8,047,956,478	2011-03-31
3581	2011-03-30	2,273,168,165	1,466,000	28.2453	8,047,956,478	2011-02-28
3582	2011-03-29	2,271,702,165	1,141,000	28.2271	8,047,956,478	2011-02-28
3583	2011-03-28	2,270,561,165	137,000	28.2129	8,047,956,478	2011-02-28
3584	2011-03-25	2,270,424,165	1,479,000	28.2112	8,047,956,478	2011-02-28
3585	2011-03-24	2,268,945,165	249,000	28.1928	8,047,956,478	2011-02-28
3586	2011-03-23	2,268,696,165	-249,000	28.1897	8,047,956,478	2011-02-28
3587	2011-03-22	2,268,945,165	-115,000	28.1928	8,047,956,478	2011-02-28
3588	2011-03-21	2,269,060,165	3,686,000	28.1942	8,047,956,478	2011-02-28
3589	2011-03-18	2,265,374,165	1,618,000	28.1484	8,047,956,478	2011-02-28
3590	2011-03-17	2,263,756,165	2,000	28.1283	8,047,956,478	2011-02-28
3591	2011-03-16	2,263,754,165	457,000	28.1283	8,047,956,478	2011-02-28
3592	2011-03-15	2,263,297,165	2,871,000	28.1226	8,047,956,478	2011-02-28
3593	2011-03-14	2,260,426,165	350,000	28.0870	8,047,956,478	2011-02-28
3594	2011-03-11	2,260,076,165	-214,483	28.0826	8,047,956,478	2011-02-28
3595	2011-03-10	2,260,290,648	577,000	28.0853	8,047,956,478	2011-02-28
3596	2011-03-09	2,259,713,648	-60,000	28.0781	8,047,956,478	2011-02-28
3597	2011-03-08	2,259,773,648	351,000	28.0789	8,047,956,478	2011-02-28
3598	2011-03-07	2,259,422,648	20,033	28.0745	8,047,956,478	2011-02-28
3599	2011-03-04	2,259,402,615	-1,087,000	28.0742	8,047,956,478	2011-02-28
3600	2011-03-03	2,260,489,615	470,258	28.0877	8,047,956,478	2011-02-28
3601	2011-03-02	2,260,019,357	87,000	28.0819	8,047,956,478	2011-02-28
3602	2011-03-01	2,259,932,357	1,548,000	28.0808	8,047,956,478	2011-02-28
3603	2011-02-28	2,258,384,357	-1,283,000	28.0616	8,047,956,478	2011-02-28
3604	2011-02-25	2,259,667,357	-1,440,524	28.0775	8,047,956,478	2011-01-31
3605	2011-02-24	2,261,107,881	-45,695,000	28.0954	8,047,956,478	2011-01-31
3606	2011-02-23	2,306,802,881	1,240,000	28.6632	8,047,956,478	2011-01-31
3607	2011-02-22	2,305,562,881	6,049,000	28.6478	8,047,956,478	2011-01-31
3608	2011-02-21	2,299,513,881	1,067,000	28.5726	8,047,956,478	2011-01-31
3609	2011-02-18	2,298,446,881	254,000	28.5594	8,047,956,478	2011-01-31
3610	2011-02-17	2,298,192,881	1,478,000	28.5562	8,047,956,478	2011-01-31
3611	2011-02-16	2,296,714,881	738,000	28.5379	8,047,956,478	2011-01-31
3612	2011-02-15	2,295,976,881	1,128,000	28.5287	8,047,956,478	2011-01-31
3613	2011-02-14	2,294,848,881	-309,000	28.5147	8,047,956,478	2011-01-31
3614	2011-02-11	2,295,157,881	6,297,967	28.5185	8,047,956,478	2011-01-31
3615	2011-02-10	2,288,859,914	-6,288,000	28.4403	8,047,956,478	2011-01-31
3616	2011-02-09	2,295,147,914	-516,000	28.5184	8,047,956,478	2011-01-31
3617	2011-02-08	2,295,663,914	1,354,000	28.5248	8,047,956,478	2011-01-31
3618	2011-02-07	2,294,309,914	652,000	28.5080	8,047,956,478	2011-01-31
3619	2011-02-02	2,293,657,914	0	28.4999	8,047,956,478	2011-01-31
3620	2011-02-01	2,293,657,914	2,423,000	28.4999	8,047,956,478	2011-01-31
3621	2011-01-31	2,291,234,914	-4,000	28.4698	8,047,956,478	2011-01-31
3622	2011-01-28	2,291,238,914	88,000	28.4698	8,047,956,478	2010-12-31
3623	2011-01-27	2,291,150,914	1,831,000	28.4687	8,047,956,478	2010-12-31
3624	2011-01-26	2,289,319,914	-323,000	28.4460	8,047,956,478	2010-12-31
3625	2011-01-25	2,289,642,914	1,312,000	28.4500	8,047,956,478	2010-12-31
3626	2011-01-24	2,288,330,914	539,000	28.4337	8,047,956,478	2010-12-31
3627	2011-01-21	2,287,791,914	6,945,000	28.4270	8,047,956,478	2010-12-31
3628	2011-01-20	2,280,846,914	5,943,000	28.3407	8,047,956,478	2010-12-31
3629	2011-01-19	2,274,903,914	15,433,000	28.2669	8,047,956,478	2010-12-31
3630	2011-01-18	2,259,470,914	4,231,000	28.0751	8,047,956,478	2010-12-31
3631	2011-01-17	2,255,239,914	14,486,000	28.0225	8,047,956,478	2010-12-31
3632	2011-01-14	2,240,753,914	13,861,000	27.8425	8,047,956,478	2010-12-31
3633	2011-01-13	2,226,892,914	423,000	27.6703	8,047,956,478	2010-12-31
3634	2011-01-12	2,226,469,914	15,873,000	27.6650	8,047,956,478	2010-12-31
3635	2011-01-11	2,210,596,914	-833,000	27.4678	8,047,956,478	2010-12-31
3636	2011-01-10	2,211,429,914	768,000	27.4782	8,047,956,478	2010-12-31
3637	2011-01-07	2,210,661,914	-857,000	27.4686	8,047,956,478	2010-12-31
3638	2011-01-06	2,211,518,914	-20,000	27.4793	8,047,956,478	2010-12-31
3639	2011-01-05	2,211,538,914	1,381,000	27.4795	8,047,956,478	2010-12-31
3640	2011-01-04	2,210,157,914	1,057,000	27.4623	8,047,956,478	2010-12-31
3641	2011-01-03	2,209,100,914	2,950,000	27.4492	8,047,956,478	2010-12-31
3642	2010-12-31	2,206,150,914	0	27.4126	8,047,956,478	2010-12-31
3643	2010-12-30	2,206,150,914	270,000	27.4126	8,047,956,478	2010-11-30
3644	2010-12-29	2,205,880,914	-4,269,000	27.4092	8,047,956,478	2010-11-30
3645	2010-12-28	2,210,149,914	3,644,000	27.4622	8,047,956,478	2010-11-30
3646	2010-12-24	2,206,505,914	0	27.4170	8,047,956,478	2010-11-30
3647	2010-12-23	2,206,505,914	3,608,000	27.4170	8,047,956,478	2010-11-30
3648	2010-12-22	2,202,897,914	1,183,000	27.3721	8,047,956,478	2010-11-30
3649	2010-12-21	2,201,714,914	4,749,000	27.3574	8,047,956,478	2010-11-30
3650	2010-12-20	2,196,965,914	2,491,000	27.2984	8,047,956,478	2010-11-30
3651	2010-12-17	2,194,474,914	-3,267,000	27.2675	8,047,956,478	2010-11-30
3652	2010-12-16	2,197,741,914	14,788,000	27.3081	8,047,956,478	2010-11-30
3653	2010-12-15	2,182,953,914	3,046,000	27.1243	8,047,956,478	2010-11-30
3654	2010-12-14	2,179,907,914	-1,111,000	27.0865	8,047,956,478	2010-11-30
3655	2010-12-13	2,181,018,914	-892,000	27.1003	8,047,956,478	2010-11-30
3656	2010-12-10	2,181,910,914	165,000	27.1114	8,047,956,478	2010-11-30
3657	2010-12-09	2,181,745,914	5,544,207	27.1093	8,047,956,478	2010-11-30
3658	2010-12-08	2,176,201,707	-222,000	27.0404	8,047,956,478	2010-11-30
3659	2010-12-07	2,176,423,707	4,647,000	27.0432	8,047,956,478	2010-11-30
3660	2010-12-06	2,171,776,707	40,275,000	26.9854	8,047,956,478	2010-11-30
3661	2010-12-03	2,131,501,707	6,426,000	26.4850	8,047,956,478	2010-11-30
3662	2010-12-02	2,125,075,707	501,002	26.4052	8,047,956,478	2010-11-30
3663	2010-12-01	2,124,574,705	205,000	26.3989	8,047,956,478	2010-11-30
3664	2010-11-30	2,124,369,705	1,111,000	26.3964	8,047,956,478	2010-11-30
3665	2010-11-29	2,123,258,705	-437,000	26.3826	8,047,956,478	2010-10-31
3666	2010-11-26	2,123,695,705	-410,000	26.3880	8,047,956,478	2010-10-31
3667	2010-11-25	2,124,105,705	159,000	26.3931	8,047,956,478	2010-10-31
3668	2010-11-24	2,123,946,705	2,253,000	26.3911	8,047,956,478	2010-10-31
3669	2010-11-23	2,121,693,705	465,000	26.3631	8,047,956,478	2010-10-31
3670	2010-11-22	2,121,228,705	210,000	26.3574	8,047,956,478	2010-10-31
3671	2010-11-19	2,121,018,705	-259,806	26.3547	8,047,956,478	2010-10-31
3672	2010-11-18	2,121,278,511	-34,395,000	26.3580	8,047,956,478	2010-10-31
3673	2010-11-17	2,155,673,511	1,231,000	26.7854	8,047,956,478	2010-10-31
3674	2010-11-16	2,154,442,511	4,514,000	26.7701	8,047,956,478	2010-10-31
3675	2010-11-15	2,149,928,511	5,340,000	26.7140	8,047,956,478	2010-10-31
3676	2010-11-12	2,144,588,511	-2,860,000	26.6476	8,047,956,478	2010-10-31
3677	2010-11-11	2,147,448,511	3,150,000	26.6832	8,047,956,478	2010-10-31
3678	2010-11-10	2,144,298,511	66,880,000	26.6440	8,047,956,478	2010-10-31
3679	2010-11-09	2,077,418,511	8,537,017	25.8130	8,047,956,478	2010-10-31
3680	2010-11-08	2,068,881,494	9,432,016	25.7069	8,047,956,478	2010-10-31
3681	2010-11-05	2,059,449,478	21,941,355	25.5897	8,047,956,478	2010-10-31
3682	2010-11-04	2,037,508,123	14,599,362	25.3171	8,047,956,478	2010-10-31
3683	2010-11-03	2,022,908,761	11,266,210	25.1357	8,047,956,478	2010-10-31
3684	2010-11-02	2,011,642,551	1,851,000	24.9957	8,047,956,478	2010-10-31
3685	2010-11-01	2,009,791,551	-934,000	24.9727	8,047,956,478	2010-10-31
3686	2010-10-29	2,010,725,551	-54,694,000	24.9843	8,047,956,478	2010-09-30
3687	2010-10-28	2,065,419,551	6,675,000	25.6639	8,047,956,478	2010-09-30
3688	2010-10-27	2,058,744,551	8,601,000	25.5810	8,047,956,478	2010-09-30
3689	2010-10-26	2,050,143,551	32,396,000	25.4741	8,047,956,478	2010-09-30
3690	2010-10-25	2,017,747,551	189,000	25.0716	8,047,956,478	2010-09-30
3691	2010-10-22	2,017,558,551	-2,723,000	25.0692	8,047,956,478	2010-09-30
3692	2010-10-21	2,020,281,551	3,659,000	25.1030	8,047,956,478	2010-09-30
3693	2010-10-20	2,016,622,551	90,000	25.0576	8,047,956,478	2010-09-30
3694	2010-10-19	2,016,532,551	4,258,948	25.0565	8,047,956,478	2010-09-30
3695	2010-10-18	2,012,273,603	3,317,000	25.0035	8,047,956,478	2010-09-30
3696	2010-10-15	2,008,956,603	3,816,000	24.9623	8,047,956,478	2010-09-30
3697	2010-10-14	2,005,140,603	-206,960	24.9149	8,047,956,478	2010-09-30
3698	2010-10-13	2,005,347,563	-350,000	24.9175	8,047,956,478	2010-09-30
3699	2010-10-12	2,005,697,563	619,000	24.9218	8,047,956,478	2010-09-30
3700	2010-10-11	2,005,078,563	2,713,000	24.9141	8,047,956,478	2010-09-30
3701	2010-10-08	2,002,365,563	2,621,000	24.8804	8,047,956,478	2010-09-30
3702	2010-10-07	1,999,744,563	-227,000	24.8479	8,047,956,478	2010-09-30
3703	2010-10-06	1,999,971,563	11,041,000	24.8507	8,047,956,478	2010-09-30
3704	2010-10-05	1,988,930,563	2,447,600	24.7135	8,047,956,478	2010-09-30
3705	2010-10-04	1,986,482,963	10,000	24.6831	8,047,956,478	2010-09-30
3706	2010-09-30	1,986,472,963	-1,802,000	24.6829	8,047,956,478	2010-09-30
3707	2010-09-29	1,988,274,963	-2,086,000	24.7053	8,047,956,478	2010-08-31
3708	2010-09-28	1,990,360,963	-1,775,000	24.7313	8,047,956,478	2010-08-31
3709	2010-09-27	1,992,135,963	3,136,000	24.7533	8,047,956,478	2010-08-31
3710	2010-09-24	1,988,999,963	-3,317,000	24.7143	8,047,956,478	2010-08-31
3711	2010-09-22	1,992,316,963	3,307,000	24.7556	8,047,956,478	2010-08-31
3712	2010-09-21	1,989,009,963	846,000	24.7145	8,047,956,478	2010-08-31
3713	2010-09-20	1,988,163,963	-695,000	24.7040	8,047,956,478	2010-08-31
3714	2010-09-17	1,988,858,963	528,000	24.7126	8,047,956,478	2010-08-31
3715	2010-09-16	1,988,330,963	59,183,000	24.7060	8,047,956,478	2010-08-31
3716	2010-09-15	1,929,147,963	663,000	23.9707	8,047,956,478	2010-08-31
3717	2010-09-14	1,928,484,963	281,000	23.9624	8,047,956,478	2010-08-31
3718	2010-09-13	1,928,203,963	1,239,000	23.9589	8,047,956,478	2010-08-31
3719	2010-09-10	1,926,964,963	436,550	23.9435	8,047,956,478	2010-08-31
3720	2010-09-09	1,926,528,413	398,000	23.9381	8,047,956,478	2010-08-31
3721	2010-09-08	1,926,130,413	1,127,000	23.9332	8,047,956,478	2010-08-31
3722	2010-09-07	1,925,003,413	-260,000	23.9192	8,047,956,478	2010-08-31
3723	2010-09-06	1,925,263,413	-1,812,000	23.9224	8,047,956,478	2010-08-31
3724	2010-09-03	1,927,075,413	-1,594,000	23.9449	8,047,956,478	2010-08-31
3725	2010-09-02	1,928,669,413	-2,445,000	23.9647	8,047,956,478	2010-08-31
3726	2010-09-01	1,931,114,413	-239,000	23.9951	8,047,956,478	2010-08-31
3727	2010-08-31	1,931,353,413	-320,000	23.9981	8,047,956,478	2010-08-31
3728	2010-08-30	1,931,673,413	2,348,852	24.0020	8,047,956,478	2010-07-31
3729	2010-08-27	1,929,324,561	230,000	23.9729	8,047,956,478	2010-07-31
3730	2010-08-26	1,929,094,561	524,000	23.9700	8,047,956,478	2010-07-31
3731	2010-08-25	1,928,570,561	127,000	23.9635	8,047,956,478	2010-07-31
3732	2010-08-24	1,928,443,561	-320,000	23.9619	8,047,956,478	2010-07-31
3733	2010-08-23	1,928,763,561	140,000	23.9659	8,047,956,478	2010-07-31
3734	2010-08-20	1,928,623,561	-518,000	23.9641	8,047,956,478	2010-07-31
3735	2010-08-19	1,929,141,561	719,000	23.9706	8,047,956,478	2010-07-31
3736	2010-08-18	1,928,422,561	377,000	23.9616	8,047,956,478	2010-07-31
3737	2010-08-17	1,928,045,561	1,000	23.9570	8,047,956,478	2010-07-31
3738	2010-08-16	1,928,044,561	-235,000	23.9569	8,047,956,478	2010-07-31
3739	2010-08-13	1,928,279,561	1,143,000	23.9599	8,047,956,478	2010-07-31
3740	2010-08-12	1,927,136,561	84,000	23.9457	8,047,956,478	2010-07-31
3741	2010-08-11	1,927,052,561	-793,000	23.9446	8,047,956,478	2010-07-31
3742	2010-08-10	1,927,845,561	-343,000	23.9545	8,047,956,478	2010-07-31
3743	2010-08-09	1,928,188,561	8,619,177	23.9587	8,047,956,478	2010-07-31
3744	2010-08-06	1,919,569,384	7,763,000	23.8516	8,047,956,478	2010-07-31
3745	2010-08-05	1,911,806,384	10,483,000	23.7552	8,047,956,478	2010-07-31
3746	2010-08-04	1,901,323,384	3,428,000	23.6249	8,047,956,478	2010-07-31
3747	2010-08-03	1,897,895,384	5,679,000	23.5823	8,047,956,478	2010-07-31
3748	2010-08-02	1,892,216,384	6,291,000	23.5118	8,047,956,478	2010-07-31
3749	2010-07-30	1,885,925,384	1,072,000	23.4336	8,047,956,478	2010-06-30
3750	2010-07-29	1,884,853,384	955,000	23.4203	8,047,956,478	2010-06-30
3751	2010-07-28	1,883,898,384	2,300,000	23.4084	8,047,956,478	2010-06-30
3752	2010-07-27	1,881,598,384	169,000	23.3798	8,047,956,478	2010-06-30
3753	2010-07-26	1,881,429,384	2,203,000	23.3777	8,047,956,478	2010-06-30
3754	2010-07-23	1,879,226,384	11,696,000	23.3504	8,047,956,478	2010-06-30
3755	2010-07-22	1,867,530,384	6,317,000	23.2050	8,047,956,478	2010-06-30
3756	2010-07-21	1,861,213,384	4,345,000	23.1265	8,047,956,478	2010-06-30
3757	2010-07-20	1,856,868,384	4,900,000	23.0725	8,047,956,478	2010-06-30
3758	2010-07-19	1,851,968,384	768,000	23.0117	8,047,956,478	2010-06-30
3759	2010-07-16	1,851,200,384	-278,000	23.0021	8,047,956,478	2010-06-30
3760	2010-07-15	1,851,478,384	-132,000	23.0056	8,047,956,478	2010-06-30
3761	2010-07-14	1,851,610,384	751,000	23.0072	8,047,956,478	2010-06-30
3762	2010-07-13	1,850,859,384	251,000	22.9979	8,047,956,478	2010-06-30
3763	2010-07-12	1,850,608,384	7,572,000	22.9948	8,047,956,478	2010-06-30
3764	2010-07-09	1,843,036,384	440,000	22.9007	8,047,956,478	2010-06-30
3765	2010-07-08	1,842,596,384	807,000	22.8952	8,047,956,478	2010-06-30
3766	2010-07-07	1,841,789,384	-386,000	22.8852	8,047,956,478	2010-06-30
3767	2010-07-06	1,842,175,384	443,000	22.8900	8,047,956,478	2010-06-30
3768	2010-07-05	1,841,732,384	550,000	22.8845	8,047,956,478	2010-06-30
3769	2010-07-02	1,841,182,384	1,064,000	22.8776	8,047,956,478	2010-06-30
3770	2010-06-30	1,840,118,384	7,906,000	22.8644	8,047,956,478	2010-06-30
3771	2010-06-29	1,832,212,384	1,264,000	22.7662	8,047,956,478	2010-05-31
3772	2010-06-28	1,830,948,384	12,366,000	22.7505	8,047,956,478	2010-05-31
3773	2010-06-25	1,818,582,384	894,000	22.5968	8,047,956,478	2010-05-31
3774	2010-06-24	1,817,688,384	2,576,000	22.5857	8,047,956,478	2010-05-31
3775	2010-06-23	1,815,112,384	823,000	22.5537	8,047,956,478	2010-05-31
3776	2010-06-22	1,814,289,384	-626,000	22.5435	8,047,956,478	2010-05-31
3777	2010-06-21	1,814,915,384	-40,000	22.5513	8,047,956,478	2010-05-31
3778	2010-06-18	1,814,955,384	1,652,000	22.5518	8,047,956,478	2010-05-31
3779	2010-06-17	1,813,303,384	14,048,000	22.5312	8,047,956,478	2010-05-31
3780	2010-06-15	1,799,255,384	14,248,000	22.3567	8,047,956,478	2010-05-31
3781	2010-06-14	1,785,007,384	300,000	22.1796	8,047,956,478	2010-05-31
3782	2010-06-11	1,784,707,384	500,000	22.1759	8,047,956,478	2010-05-31
3783	2010-06-10	1,784,207,384	-360,000	22.1697	8,047,956,478	2010-05-31
3784	2010-06-09	1,784,567,384	850,000	22.1742	8,047,956,478	2010-05-31
3785	2010-06-08	1,783,717,384	3,508,000	22.1636	8,047,956,478	2010-05-31
3786	2010-06-07	1,780,209,384	1,551,000	22.1200	8,047,956,478	2010-05-31
3787	2010-06-04	1,778,658,384	4,554,000	22.1007	8,047,956,478	2010-05-31
3788	2010-06-03	1,774,104,384	-2,223,000	22.0442	8,047,956,478	2010-05-31
3789	2010-06-02	1,776,327,384	-620,000	22.0718	8,047,956,478	2010-05-31
3790	2010-06-01	1,776,947,384	746,000	22.0795	8,047,956,478	2010-05-31
3791	2010-05-31	1,776,201,384	4,282,700	22.0702	8,047,956,478	2010-05-31
3792	2010-05-28	1,771,918,684	-422,000	22.0170	8,047,956,478	2010-04-30
3793	2010-05-27	1,772,340,684	-1,218,000	22.0222	8,047,956,478	2010-04-30
3794	2010-05-26	1,773,558,684	-2,620,000	22.0374	8,047,956,478	2010-04-30
3795	2010-05-25	1,776,178,684	-2,930,000	22.0699	8,047,956,478	2010-04-30
3796	2010-05-24	1,779,108,684	-1,455,000	22.1063	8,047,956,478	2010-04-30
3797	2010-05-20	1,780,563,684	-439,000	22.1244	8,047,956,478	2010-04-30
3798	2010-05-19	1,781,002,684	442,000	22.1299	8,047,956,478	2010-04-30
3799	2010-05-18	1,780,560,684	40,000	22.1244	8,047,956,478	2010-04-30
3800	2010-05-17	1,780,520,684	-50,000	22.1239	8,047,956,478	2010-04-30
3801	2010-05-14	1,780,570,684	-36,000	22.1245	8,047,956,478	2010-04-30
3802	2010-05-13	1,780,606,684	551,000	22.1250	8,047,956,478	2010-04-30
3803	2010-05-12	1,780,055,684	791,600	22.1181	8,047,956,478	2010-04-30
3804	2010-05-11	1,779,264,084	1,152,000	22.1083	8,047,956,478	2010-04-30
3805	2010-05-10	1,778,112,084	-6,752,000	22.0940	8,047,956,478	2010-04-30
3806	2010-05-07	1,784,864,084	-2,021,000	22.1779	8,047,956,478	2010-04-30
3807	2010-05-06	1,786,885,084	-291,000	22.2030	8,047,956,478	2010-04-30
3808	2010-05-05	1,787,176,084	-593,000	22.2066	8,047,956,478	2010-04-30
3809	2010-05-04	1,787,769,084	-1,310,000	22.2140	8,047,956,478	2010-04-30
3810	2010-05-03	1,789,079,084	2,632,000	22.2302	8,047,956,478	2010-04-30
3811	2010-04-30	1,786,447,084	360,000	22.1975	8,047,956,478	2010-04-30
3812	2010-04-29	1,786,087,084	351,000	22.1931	8,047,956,478	2010-03-31
3813	2010-04-28	1,785,736,084	-1,679,000	22.1887	8,047,956,478	2010-03-31
3814	2010-04-27	1,787,415,084	-937,000	22.2096	8,047,956,478	2010-03-31
3815	2010-04-26	1,788,352,084	-3,105,000	22.2212	8,047,956,478	2010-03-31
3816	2010-04-23	1,791,457,084	-2,244,000	22.2598	8,047,956,478	2010-03-31
3817	2010-04-22	1,793,701,084	-220,000	22.2877	8,047,956,478	2010-03-31
3818	2010-04-21	1,793,921,084	-1,413,000	22.2904	8,047,956,478	2010-03-31
3819	2010-04-20	1,795,334,084	7,198,000	22.3079	8,047,956,478	2010-03-31
3820	2010-04-19	1,788,136,084	7,073,293	22.2185	8,047,956,478	2010-03-31
3821	2010-04-16	1,781,062,791	1,687,500	22.1306	8,047,956,478	2010-03-31
3822	2010-04-15	1,779,375,291	-1,867,000	22.1097	8,047,956,478	2010-03-31
3823	2010-04-14	1,781,242,291	1,415,000	22.1329	8,047,956,478	2010-03-31
3824	2010-04-13	1,779,827,291	591,000	22.1153	8,047,956,478	2010-03-31
3825	2010-04-12	1,779,236,291	703,000	22.1079	8,047,956,478	2010-03-31
3826	2010-04-09	1,778,533,291	2,789,000	22.0992	8,047,956,478	2010-03-31
3827	2010-04-08	1,775,744,291	-4,016,000	22.0645	8,047,956,478	2010-03-31
3828	2010-04-07	1,779,760,291	1,079,000	22.1144	8,047,956,478	2010-03-31
3829	2010-04-01	1,778,681,291	471,000	22.1010	8,047,956,478	2010-03-31
3830	2010-03-31	1,778,210,291	1,447,000	22.0952	8,047,956,478	2010-03-31
3831	2010-03-30	1,776,763,291	8,818,000	22.0772	8,047,956,478	2010-02-28
3832	2010-03-29	1,767,945,291	-1,243,000	21.9676	8,047,956,478	2010-02-28
3833	2010-03-26	1,769,188,291	-475,000	21.9831	8,047,956,478	2010-02-28
3834	2010-03-25	1,769,663,291	-315,000	21.9890	8,047,956,478	2010-02-28
3835	2010-03-24	1,769,978,291	-128,000	21.9929	8,047,956,478	2010-02-28
3836	2010-03-23	1,770,106,291	215,000	21.9945	8,047,956,478	2010-02-28
3837	2010-03-22	1,769,891,291	2,007,000	21.9918	8,047,956,478	2010-02-28
3838	2010-03-19	1,767,884,291	3,411,000	21.9669	8,047,956,478	2010-02-28
3839	2010-03-18	1,764,473,291	-288,000	21.9245	8,047,956,478	2010-02-28
3840	2010-03-17	1,764,761,291	-137,000	21.9281	8,047,956,478	2010-02-28
3841	2010-03-16	1,764,898,291	-100,000	21.9298	8,047,956,478	2010-02-28
3842	2010-03-15	1,764,998,291	-177,000	21.9310	8,047,956,478	2010-02-28
3843	2010-03-12	1,765,175,291	790,000	21.9332	8,047,956,478	2010-02-28
3844	2010-03-11	1,764,385,291	-393,000	21.9234	8,047,956,478	2010-02-28
3845	2010-03-10	1,764,778,291	2,175,413	21.9283	8,047,956,478	2010-02-28
3846	2010-03-09	1,762,602,878	251,000	21.9012	8,047,956,478	2010-02-28
3847	2010-03-08	1,762,351,878	1,665,000	21.8981	8,047,956,478	2010-02-28
3848	2010-03-05	1,760,686,878	-167,000	21.8774	8,047,956,478	2010-02-28
3849	2010-03-04	1,760,853,878	1,002,000	21.8795	8,047,956,478	2010-02-28
3850	2010-03-03	1,759,851,878	-805,000	21.8671	8,047,956,478	2010-02-28
3851	2010-03-02	1,760,656,878	637,000	21.8771	8,047,956,478	2010-02-28
3852	2010-03-01	1,760,019,878	280,000	21.8692	8,047,956,478	2010-02-28
3853	2010-02-26	1,759,739,878	553,000	21.8657	8,047,956,478	2010-01-31
3854	2010-02-25	1,759,186,878	4,266,000	21.8588	8,047,956,478	2010-01-31
3855	2010-02-24	1,754,920,878	-41,000	21.8058	8,047,956,478	2010-01-31
3856	2010-02-23	1,754,961,878	-345,000	21.8063	8,047,956,478	2010-01-31
3857	2010-02-22	1,755,306,878	-315,000	21.8106	8,047,956,478	2010-01-31
3858	2010-02-19	1,755,621,878	-255,000	21.8145	8,047,956,478	2010-01-31
3859	2010-02-18	1,755,876,878	217,000	21.8177	8,047,956,478	2010-01-31
3860	2010-02-17	1,755,659,878	2,280,000	21.8150	8,047,956,478	2010-01-31
3861	2010-02-12	1,753,379,878	1,221,540	21.7866	8,047,956,478	2010-01-31
3862	2010-02-11	1,752,158,338	-943,000	21.7715	8,047,956,478	2010-01-31
3863	2010-02-10	1,753,101,338	-700,000	21.7832	8,047,956,478	2010-01-31
3864	2010-02-09	1,753,801,338	168,000	21.7919	8,047,956,478	2010-01-31
3865	2010-02-08	1,753,633,338	121,000	21.7898	8,047,956,478	2010-01-31
3866	2010-02-05	1,753,512,338	-205,000	21.7883	8,047,956,478	2010-01-31
3867	2010-02-04	1,753,717,338	17,500	21.7908	8,047,956,478	2010-01-31
3868	2010-02-03	1,753,699,838	-1,861,000	21.7906	8,047,956,478	2010-01-31
3869	2010-02-02	1,755,560,838	-1,164,000	21.8137	8,047,956,478	2010-01-31
3870	2010-02-01	1,756,724,838	-2,720,000	21.8282	8,047,956,478	2010-01-31
3871	2010-01-29	1,759,444,838	-1,398,000	21.8620	8,047,956,478	2009-12-31
3872	2010-01-28	1,760,842,838	-694,000	21.8794	8,047,956,478	2009-12-31
3873	2010-01-27	1,761,536,838	-1,423,000	21.8880	8,047,956,478	2009-12-31
3874	2010-01-26	1,762,959,838	-3,341,000	21.9057	8,047,956,478	2009-12-31
3875	2010-01-25	1,766,300,838	259,000	21.9472	8,047,956,478	2009-12-31
3876	2010-01-22	1,766,041,838	-4,345,000	21.9440	8,047,956,478	2009-12-31
3877	2010-01-21	1,770,386,838	-1,252,000	21.9980	8,047,956,478	2009-12-31
3878	2010-01-20	1,771,638,838	-3,860,000	22.0135	8,047,956,478	2009-12-31
3879	2010-01-19	1,775,498,838	-1,061,000	22.0615	8,047,956,478	2009-12-31
3880	2010-01-18	1,776,559,838	-2,803,000	22.0747	8,047,956,478	2009-12-31
3881	2010-01-15	1,779,362,838	-930,000	22.1095	8,047,956,478	2009-12-31
3882	2010-01-14	1,780,292,838	1,289,000	22.1211	8,047,956,478	2009-12-31
3883	2010-01-13	1,779,003,838	-273,000	22.1050	8,047,956,478	2009-12-31
3884	2010-01-12	1,779,276,838	-1,195,000	22.1084	8,047,956,478	2009-12-31
3885	2010-01-11	1,780,471,838	-469,000	22.1233	8,047,956,478	2009-12-31
3886	2010-01-08	1,780,940,838	-1,822,000	22.1291	8,047,956,478	2009-12-31
3887	2010-01-07	1,782,762,838	6,161,998	22.1517	8,047,956,478	2009-12-31
3888	2010-01-06	1,776,600,840	-974,000	22.0752	8,047,956,478	2009-12-31
3889	2010-01-05	1,777,574,840	971,000	22.0873	8,047,956,478	2009-12-31
3890	2010-01-04	1,776,603,840	-2,320,000	22.0752	8,047,956,478	2009-12-31
3891	2009-12-31	1,778,923,840	0	22.1040	8,047,956,478	2009-12-31
3892	2009-12-30	1,778,923,840	2,474,000	22.1040	8,047,956,478	2009-11-30
3893	2009-12-29	1,776,449,840	-464,000	22.0733	8,047,956,478	2009-11-30
3894	2009-12-28	1,776,913,840	2,644,147	22.0791	8,047,956,478	2009-11-30
3895	2009-12-24	1,774,269,693	0	22.0462	8,047,956,478	2009-11-30
3896	2009-12-23	1,774,269,693	-1,113,000	22.0462	8,047,956,478	2009-11-30
3897	2009-12-22	1,775,382,693	600,750	22.0600	8,047,956,478	2009-11-30
3898	2009-12-21	1,774,781,943	-826,000	22.0526	8,047,956,478	2009-11-30
3899	2009-12-18	1,775,607,943	-9,336,897	22.0628	8,047,956,478	2009-11-30
3900	2009-12-17	1,784,944,840	-3,279,354	22.1789	8,047,956,478	2009-11-30
3901	2009-12-16	1,788,224,194	-365,000	22.2196	8,047,956,478	2009-11-30
3902	2009-12-15	1,788,589,194	-1,805,000	22.2241	8,047,956,478	2009-11-30
3903	2009-12-14	1,790,394,194	-1,762,000	22.2466	8,047,956,478	2009-11-30
3904	2009-12-11	1,792,156,194	-1,605,000	22.2685	8,047,956,478	2009-11-30
3905	2009-12-10	1,793,761,194	-5,883,741	22.2884	8,047,956,478	2009-11-30
3906	2009-12-09	1,799,644,935	-3,929,737	22.3615	8,047,956,478	2009-11-30
3907	2009-12-08	1,803,574,672	-2,467,500	22.4103	8,047,956,478	2009-11-30
3908	2009-12-07	1,806,042,172	-8,201,000	22.4410	8,047,956,478	2009-11-30
3909	2009-12-04	1,814,243,172	2,200,203	22.5429	8,047,956,478	2009-11-30
3910	2009-12-03	1,812,042,969	-4,441,000	22.5156	8,047,956,478	2009-11-30
3911	2009-12-02	1,816,483,969	-5,973,000	22.5707	8,047,956,478	2009-11-30
3912	2009-12-01	1,822,456,969	-953,847	22.6450	8,047,956,478	2009-11-30
3913	2009-11-30	1,823,410,816	-2,138,000	22.6568	8,047,956,478	2009-11-30
3914	2009-11-27	1,825,548,816	1,609,000	22.6834	8,047,956,478	2009-10-31
3915	2009-11-26	1,823,939,816	-61,551,000	22.6634	8,047,956,478	2009-10-31
3916	2009-11-25	1,885,490,816	-931,000	23.4282	8,047,956,478	2009-10-31
3917	2009-11-24	1,886,421,816	-660,000	23.4398	8,047,956,478	2009-10-31
3918	2009-11-23	1,887,081,816	-2,471,000	23.4480	8,047,956,478	2009-10-31
3919	2009-11-20	1,889,552,816	-1,758,000	23.4787	8,047,956,478	2009-10-31
3920	2009-11-19	1,891,310,816	-550,000	23.5005	8,047,956,478	2009-10-31
3921	2009-11-18	1,891,860,816	-556,000	23.5073	8,047,956,478	2009-10-31
3922	2009-11-17	1,892,416,816	3,990,000	23.5143	8,047,956,478	2009-10-31
3923	2009-11-16	1,888,426,816	-1,192,000	23.4647	8,047,956,478	2009-10-31
3924	2009-11-13	1,889,618,816	-2,906,000	23.4795	8,047,956,478	2009-10-31
3925	2009-11-12	1,892,524,816	1,986,000	23.5156	8,047,956,478	2009-10-31
3926	2009-11-11	1,890,538,816	74,090,000	23.4909	8,047,956,478	2009-10-31
3927	2009-11-10	1,816,448,816	893,000	22.5703	8,047,956,478	2009-10-31
3928	2009-11-09	1,815,555,816	-2,021,000	22.5592	8,047,956,478	2009-10-31
3929	2009-11-06	1,817,576,816	9,406,000	22.5843	8,047,956,478	2009-10-31
3930	2009-11-05	1,808,170,816	752,000	22.4675	8,047,956,478	2009-10-31
3931	2009-11-04	1,807,418,816	179,000	22.4581	8,047,956,478	2009-10-31
3932	2009-11-03	1,807,239,816	816,000	22.4559	8,047,956,478	2009-10-31
3933	2009-11-02	1,806,423,816	1,770,000	22.4457	8,047,956,478	2009-10-31
3934	2009-10-30	1,804,653,816	-2,780,000	22.4238	8,047,956,478	2009-09-30
3935	2009-10-29	1,807,433,816	-197,000	22.4583	8,047,956,478	2009-09-30
3936	2009-10-28	1,807,630,816	-2,713,000	22.4607	8,047,956,478	2009-09-30
3937	2009-10-27	1,810,343,816	-2,677,000	22.4945	8,047,956,478	2009-09-30
3938	2009-10-23	1,813,020,816	9,378,000	22.5277	8,047,956,478	2009-09-30
3939	2009-10-22	1,803,642,816	162,000	22.4112	8,047,956,478	2009-09-30
3940	2009-10-21	1,803,480,816	4,347,000	22.4092	8,047,956,478	2009-09-30
3941	2009-10-20	1,799,133,816	339,000	22.3552	8,047,956,478	2009-09-30
3942	2009-10-19	1,798,794,816	356,000	22.3510	8,047,956,478	2009-09-30
3943	2009-10-16	1,798,438,816	1,856,000	22.3465	8,047,956,478	2009-09-30
3944	2009-10-15	1,796,582,816	300,000	22.3235	8,047,956,478	2009-09-30
3945	2009-10-14	1,796,282,816	-2,331,000	22.3197	8,047,956,478	2009-09-30
3946	2009-10-13	1,798,613,816	-293,000	22.3487	8,047,956,478	2009-09-30
3947	2009-10-12	1,798,906,816	845,000	22.3523	8,047,956,478	2009-09-30
3948	2009-10-09	1,798,061,816	1,292,000	22.3418	8,047,956,478	2009-09-30
3949	2009-10-08	1,796,769,816	947,000	22.3258	8,047,956,478	2009-09-30
3950	2009-10-07	1,795,822,816	3,862,500	22.3140	8,047,956,478	2009-09-30
3951	2009-10-06	1,791,960,316	945,000	22.2660	8,047,956,478	2009-09-30
3952	2009-10-05	1,791,015,316	400,996	22.2543	8,047,956,478	2009-09-30
3953	2009-10-02	1,790,614,320	10,000	22.2493	8,047,956,478	2009-09-30
3954	2009-09-30	1,790,604,320	1,777,750	22.2492	8,047,956,478	2009-09-30
3955	2009-09-29	1,788,826,570	364,000	22.2271	8,047,956,478	2009-08-31
3956	2009-09-28	1,788,462,570	-1,461,000	22.2226	8,047,956,478	2009-08-31
3957	2009-09-25	1,789,923,570	-513,000	22.2407	8,047,956,478	2009-08-31
3958	2009-09-24	1,790,436,570	-5,280,000	22.2471	8,047,956,478	2009-08-31
3959	2009-09-23	1,795,716,570	2,800,000	22.3127	8,047,956,478	2009-08-31
3960	2009-09-22	1,792,916,570	-1,022,000	22.2779	8,047,956,478	2009-08-31
3961	2009-09-21	1,793,938,570	-1,733,249	22.2906	8,047,956,478	2009-08-31
3962	2009-09-18	1,795,671,819	-215,000	22.3121	8,047,956,478	2009-08-31
3963	2009-09-17	1,795,886,819	-636,000	22.3148	8,047,956,478	2009-08-31
3964	2009-09-16	1,796,522,819	3,714,000	22.3227	8,047,956,478	2009-08-31
3965	2009-09-15	1,792,808,819	-3,467,000	22.2766	8,047,956,478	2009-08-31
3966	2009-09-14	1,796,275,819	-847,000	22.3197	8,047,956,478	2009-08-31
3967	2009-09-11	1,797,122,819	1,863,500	22.3302	8,047,956,478	2009-08-31
3968	2009-09-10	1,795,259,319	-167,000	22.3070	8,047,956,478	2009-08-31
3969	2009-09-09	1,795,426,319	1,449,000	22.3091	8,047,956,478	2009-08-31
3970	2009-09-08	1,793,977,319	1,109,000	22.2911	8,047,956,478	2009-08-31
3971	2009-09-07	1,792,868,319	-162,000	22.2773	8,047,956,478	2009-08-31
3972	2009-09-04	1,793,030,319	113,000	22.2793	8,047,956,478	2009-08-31
3973	2009-09-03	1,792,917,319	-490,846	22.2779	8,047,956,478	2009-08-31
3974	2009-09-02	1,793,408,165	-3,930,000	22.2840	8,047,956,478	2009-08-31
3975	2009-09-01	1,797,338,165	-1,031,000	22.3329	8,047,956,478	2009-08-31
3976	2009-08-31	1,798,369,165	-6,560,000	22.3457	8,047,956,478	2009-08-31
3977	2009-08-28	1,804,929,165	1,034,000	22.4272	8,047,956,478	2009-07-31
3978	2009-08-27	1,803,895,165	-114,000	22.4143	8,047,956,478	2009-07-31
3979	2009-08-26	1,804,009,165	-3,667,000	22.4157	8,047,956,478	2009-07-31
3980	2009-08-25	1,807,676,165	-310,000	22.4613	8,047,956,478	2009-07-31
3981	2009-08-24	1,807,986,165	368,000	22.4652	8,047,956,478	2009-07-31
3982	2009-08-21	1,807,618,165	20,000	22.4606	8,047,956,478	2009-07-31
3983	2009-08-20	1,807,598,165	236,000	22.4603	8,047,956,478	2009-07-31
3984	2009-08-19	1,807,362,165	2,716,000	22.4574	8,047,956,478	2009-07-31
3985	2009-08-18	1,804,646,165	283,000	22.4237	8,047,956,478	2009-07-31
3986	2009-08-17	1,804,363,165	5,463,000	22.4201	8,047,956,478	2009-07-31
3987	2009-08-14	1,798,900,165	2,690,000	22.3523	8,047,956,478	2009-07-31
3988	2009-08-13	1,796,210,165	192,000	22.3188	8,047,956,478	2009-07-31
3989	2009-08-12	1,796,018,165	921,000	22.3164	8,047,956,478	2009-07-31
3990	2009-08-11	1,795,097,165	-1,493,000	22.3050	8,047,956,478	2009-07-31
3991	2009-08-10	1,796,590,165	4,488,000	22.3236	8,047,956,478	2009-07-31
3992	2009-08-07	1,792,102,165	4,100,000	22.2678	8,047,956,478	2009-07-31
3993	2009-08-06	1,788,002,165	-2,894,000	22.2168	8,047,956,478	2009-07-31
3994	2009-08-05	1,790,896,165	4,374,000	22.2528	8,047,956,478	2009-07-31
3995	2009-08-04	1,786,522,165	306,000	22.1985	8,047,956,478	2009-07-31
3996	2009-08-03	1,786,216,165	-873,000	22.1947	8,047,956,478	2009-07-31
3997	2009-07-31	1,787,089,165	969,000	22.2055	8,047,956,478	2009-07-31
3998	2009-07-30	1,786,120,165	800,000	22.1935	8,047,956,478	2009-06-30
3999	2009-07-29	1,785,320,165	54,275,000	22.1835	8,047,956,478	2009-06-30
4000	2009-07-28	1,731,045,165	1,688,000	21.5091	8,047,956,478	2009-06-30
4001	2009-07-27	1,729,357,165	1,216,000	21.4882	8,047,956,478	2009-06-30
4002	2009-07-24	1,728,141,165	2,806,000	21.4730	8,047,956,478	2009-06-30
4003	2009-07-23	1,725,335,165	-1,358,000	21.4382	8,047,956,478	2009-06-30
4004	2009-07-22	1,726,693,165	-1,033,000	21.4551	8,047,956,478	2009-06-30
4005	2009-07-21	1,727,726,165	3,770,000	21.4679	8,047,956,478	2009-06-30
4006	2009-07-20	1,723,956,165	-5,802,000	21.4210	8,047,956,478	2009-06-30
4007	2009-07-17	1,729,758,165	1,172,000	21.4931	8,047,956,478	2009-06-30
4008	2009-07-16	1,728,586,165	-451,000	21.4786	8,047,956,478	2009-06-30
4009	2009-07-15	1,729,037,165	124,190	21.4842	8,047,956,478	2009-06-30
4010	2009-07-14	1,728,912,975	1,099,000	21.4826	8,047,956,478	2009-06-30
4011	2009-07-13	1,727,813,975	-1,415,000	21.4690	8,047,956,478	2009-06-30
4012	2009-07-10	1,729,228,975	3,484,000	21.4866	8,047,956,478	2009-06-30
4013	2009-07-09	1,725,744,975	1,977,000	21.4433	8,047,956,478	2009-06-30
4014	2009-07-08	1,723,767,975	3,175,000	21.4187	8,047,956,478	2009-06-30
4015	2009-07-07	1,720,592,975	-869,000	21.3793	8,047,956,478	2009-06-30
4016	2009-07-06	1,721,461,975	-5,238,000	21.3901	8,047,956,478	2009-06-30
4017	2009-07-03	1,726,699,975	-3,782,000	21.4551	8,047,956,478	2009-06-30
4018	2009-07-02	1,730,481,975	-3,178,000	21.5021	8,047,956,478	2009-06-30
4019	2009-06-30	1,733,659,975	-5,120,500	21.5416	8,047,956,478	2009-06-30
4020	2009-06-29	1,738,780,475	-4,630,000	21.6052	8,047,956,478	2009-05-31
4021	2009-06-26	1,743,410,475	-503,000	21.6628	8,047,956,478	2009-05-31
4022	2009-06-25	1,743,913,475	1,889,000	21.6690	8,047,956,478	2009-05-31
4023	2009-06-24	1,742,024,475	-4,146,000	21.6456	8,047,956,478	2009-05-31
4024	2009-06-23	1,746,170,475	1,015,000	21.6971	8,047,956,478	2009-05-31
4025	2009-06-22	1,745,155,475	-5,350,000	21.6845	8,047,956,478	2009-05-31
4026	2009-06-19	1,750,505,475	1,752,000	21.7509	8,047,956,478	2009-05-31
4027	2009-06-18	1,748,753,475	-3,715,000	21.7292	8,047,956,478	2009-05-31
4028	2009-06-17	1,752,468,475	-4,563,000	21.7753	8,047,956,478	2009-05-31
4029	2009-06-16	1,757,031,475	73,000	21.8320	8,047,956,478	2009-05-31
4030	2009-06-15	1,756,958,475	-11,572,000	21.8311	8,047,956,478	2009-05-31
4031	2009-06-12	1,768,530,475	5,206,000	21.9749	8,047,956,478	2009-05-31
4032	2009-06-11	1,763,324,475	-7,071,000	21.9102	8,047,956,478	2009-05-31
4033	2009-06-10	1,770,395,475	-18,557,000	21.9981	8,047,956,478	2009-05-31
4034	2009-06-09	1,788,952,475	-4,091,000	22.2287	8,047,956,478	2009-05-31
4035	2009-06-08	1,793,043,475	-28,395,000	22.2795	8,047,956,478	2009-05-31
4036	2009-06-05	1,821,438,475	84,371,527	22.6323	8,047,956,478	2009-05-31
4037	2009-06-04	1,737,066,948	28,414,000	21.5840	8,047,956,478	2009-05-31
4038	2009-06-03	1,708,652,948	9,098,000	21.2309	8,047,956,478	2009-05-31
4039	2009-06-02	1,699,554,948	-3,222,000	21.1178	8,047,956,478	2009-05-31
4040	2009-06-01	1,702,776,948	2,208,000	21.1579	8,047,956,478	2009-05-31
4041	2009-05-29	1,700,568,948	-918,000	21.1304	8,047,956,478	2009-04-30
4042	2009-05-27	1,701,486,948	1,442,000	21.1419	8,047,956,478	2009-04-30
4043	2009-05-26	1,700,044,948	-6,498,000	21.1239	8,047,956,478	2009-04-30
4044	2009-05-25	1,706,542,948	9,507,000	21.2047	8,047,956,478	2009-04-30
4045	2009-05-22	1,697,035,948	-1,523,000	21.0865	8,047,956,478	2009-04-30
4046	2009-05-21	1,698,558,948	-15,636,000	21.1055	8,047,956,478	2009-04-30
4047	2009-05-20	1,714,194,948	-5,688,000	21.2998	8,047,956,478	2009-04-30
4048	2009-05-19	1,719,882,948	20,375,000	21.3704	8,047,956,478	2009-04-30
4049	2009-05-18	1,699,507,948	5,297,000	21.1173	8,047,956,478	2009-04-30
4050	2009-05-15	1,694,210,948	8,506,000	21.0514	8,047,956,478	2009-04-30
4051	2009-05-14	1,685,704,948	-310,874,000	20.9458	8,047,956,478	2009-04-30
4052	2009-05-13	1,996,578,948	-3,358,000	24.8085	8,047,956,478	2009-04-30
4053	2009-05-12	1,999,936,948	22,447,000	24.8502	8,047,956,478	2009-04-30
4054	2009-05-11	1,977,489,948	-8,449,000	24.5713	8,047,956,478	2009-04-30
4055	2009-05-08	1,985,938,948	-21,730,000	24.6763	8,047,956,478	2009-04-30
4056	2009-05-07	2,007,668,948	-44,944,920	24.9463	8,047,956,478	2009-04-30
4057	2009-05-06	2,052,613,868	6,644,000	25.5048	8,047,956,478	2009-04-30
4058	2009-05-05	2,045,969,868	-2,037,000	25.4222	8,047,956,478	2009-04-30
4059	2009-05-04	2,048,006,868	3,063,000	25.4475	8,047,956,478	2009-04-30
4060	2009-04-30	2,044,943,868	-125,563,000	25.4095	8,047,956,478	2009-04-30
4061	2009-04-29	2,170,506,868	3,517,000	26.9697	8,047,956,478	2009-03-31
4062	2009-04-28	2,166,989,868	1,940,000	26.9260	8,047,956,478	2009-03-31
4063	2009-04-27	2,165,049,868	-444,000	26.9019	8,047,956,478	2009-03-31
4064	2009-04-24	2,165,493,868	3,474,000	26.9074	8,047,956,478	2009-03-31
4065	2009-04-23	2,162,019,868	3,654,000	26.8642	8,047,956,478	2009-03-31
4066	2009-04-22	2,158,365,868	1,446,573	26.8188	8,047,956,478	2009-03-31
4067	2009-04-21	2,156,919,295	-2,135,000	26.8008	8,047,956,478	2009-03-31
4068	2009-04-20	2,159,054,295	-2,282,000	26.8274	8,047,956,478	2009-03-31
4069	2009-04-17	2,161,336,295	5,720,707	26.8557	8,047,956,478	2009-03-31
4070	2009-04-16	2,155,615,588	-5,922,000	26.7846	8,047,956,478	2009-03-31
4071	2009-04-15	2,161,537,588	-2,181,000	26.8582	8,047,956,478	2009-03-31
4072	2009-04-14	2,163,718,588	-1,505,000	26.8853	8,047,956,478	2009-03-31
4073	2009-04-09	2,165,223,588	-217,563	26.9040	8,047,956,478	2009-03-31
4074	2009-04-08	2,165,441,151	1,424,000	26.9067	8,047,956,478	2009-03-31
4075	2009-04-07	2,164,017,151	-414,000	26.8890	8,047,956,478	2009-03-31
4076	2009-04-06	2,164,431,151	-3,392,000	26.8942	8,047,956,478	2009-03-31
4077	2009-04-03	2,167,823,151	-890,000	26.9363	8,047,956,478	2009-03-31
4078	2009-04-02	2,168,713,151	2,611,000	26.9474	8,047,956,478	2009-03-31
4079	2009-04-01	2,166,102,151	-5,370,000	26.9149	8,047,956,478	2009-03-31
4080	2009-03-31	2,171,472,151	-4,884,000	26.9817	8,047,956,478	2009-03-31
4081	2009-03-30	2,176,356,151	4,842,000	27.0423	8,047,956,478	2009-02-28
4082	2009-03-27	2,171,514,151	-1,267,000	26.9822	8,047,956,478	2009-02-28
4083	2009-03-26	2,172,781,151	-1,899,000	26.9979	8,047,956,478	2009-02-28
4084	2009-03-25	2,174,680,151	498,052	27.0215	8,047,956,478	2009-02-28
4085	2009-03-24	2,174,182,099	2,915,000	27.0153	8,047,956,478	2009-02-28
4086	2009-03-23	2,171,267,099	3,003,000	26.9791	8,047,956,478	2009-02-28
4087	2009-03-20	2,168,264,099	120,000	26.9418	8,047,956,478	2009-02-28
4088	2009-03-19	2,168,144,099	-660,000	26.9403	8,047,956,478	2009-02-28
4089	2009-03-18	2,168,804,099	2,785,000	26.9485	8,047,956,478	2009-02-28
4090	2009-03-17	2,166,019,099	2,322,000	26.9139	8,047,956,478	2009-02-28
4091	2009-03-16	2,163,697,099	4,676,000	26.8850	8,047,956,478	2009-02-28
4092	2009-03-13	2,159,021,099	3,199,000	26.8269	8,047,956,478	2009-02-28
4093	2009-03-12	2,155,822,099	4,367,000	26.7872	8,047,956,478	2009-02-28
4094	2009-03-11	2,151,455,099	524,509	26.7329	8,047,956,478	2009-02-28
4095	2009-03-10	2,150,930,590	1,390,000	26.7264	8,047,956,478	2009-02-28
4096	2009-03-09	2,149,540,590	1,419,000	26.7091	8,047,956,478	2009-02-28
4097	2009-03-06	2,148,121,590	4,607,000	26.6915	8,047,956,478	2009-02-28
4098	2009-03-05	2,143,514,590	160,000	26.6343	8,047,956,478	2009-02-28
4099	2009-03-04	2,143,354,590	-2,067,000	26.6323	8,047,956,478	2009-02-28
4100	2009-03-03	2,145,421,590	-3,526,000	26.6580	8,047,956,478	2009-02-28
4101	2009-03-02	2,148,947,590	-1,130,000	26.7018	8,047,956,478	2009-02-28
4102	2009-02-27	2,150,077,590	-1,700,000	26.7158	8,047,956,478	2009-01-31
4103	2009-02-26	2,151,777,590	1,314,000	26.7369	8,047,956,478	2009-01-31
4104	2009-02-25	2,150,463,590	1,730,000	26.7206	8,047,956,478	2009-01-31
4105	2009-02-24	2,148,733,590	-1,990,000	26.6991	8,047,956,478	2009-01-31
4106	2009-02-23	2,150,723,590	-2,691,000	26.7238	8,047,956,478	2009-01-31
4107	2009-02-20	2,153,414,590	68,469	26.7573	8,047,956,478	2009-01-31
4108	2009-02-19	2,153,346,121	4,188,000	26.7564	8,047,956,478	2009-01-31
4109	2009-02-18	2,149,158,121	138,000	26.7044	8,047,956,478	2009-01-31
4110	2009-02-17	2,149,020,121	-6,539,000	26.7027	8,047,956,478	2009-01-31
4111	2009-02-16	2,155,559,121	-3,415,000	26.7839	8,047,956,478	2009-01-31
4112	2009-02-13	2,158,974,121	-1,398,000	26.8264	8,047,956,478	2009-01-31
4113	2009-02-12	2,160,372,121	4,000,000	26.8437	8,047,956,478	2009-01-31
4114	2009-02-11	2,156,372,121	3,290,000	26.7940	8,047,956,478	2009-01-31
4115	2009-02-10	2,153,082,121	3,826,000	26.7532	8,047,956,478	2009-01-31
4116	2009-02-09	2,149,256,121	18,267,332	26.7056	8,047,956,478	2009-01-31
4117	2009-02-06	2,130,988,789	1,993,000	26.4786	8,047,956,478	2009-01-31
4118	2009-02-05	2,128,995,789	2,780,000	26.4539	8,047,956,478	2009-01-31
4119	2009-02-04	2,126,215,789	-826,000	26.4193	8,047,956,478	2009-01-31
4120	2009-02-03	2,127,041,789	2,232,000	26.4296	8,047,956,478	2009-01-31
4121	2009-02-02	2,124,809,789	-45,000	26.4019	8,047,956,478	2009-01-31
4122	2009-01-30	2,124,854,789	2,166,000	26.4024	8,047,956,478	2008-12-31
4123	2009-01-29	2,122,688,789	994,000	26.3755	8,047,956,478	2008-12-31
4124	2009-01-23	2,121,694,789	310,000	26.3631	8,047,956,478	2008-12-31
4125	2009-01-22	2,121,384,789	1,830,000	26.3593	8,047,956,478	2008-12-31
4126	2009-01-21	2,119,554,789	4,119,000	26.3366	8,047,956,478	2008-12-31
4127	2009-01-20	2,115,435,789	-17,838,000	26.2854	8,047,956,478	2008-12-31
4128	2009-01-19	2,133,273,789	-2,711,000	26.5070	8,047,956,478	2008-12-31
4129	2009-01-16	2,135,984,789	-10,955,000	26.5407	8,047,956,478	2008-12-31
4130	2009-01-15	2,146,939,789	7,839,000	26.6768	8,047,956,478	2008-12-31
4131	2009-01-14	2,139,100,789	403,750	26.5794	8,047,956,478	2008-12-31
4132	2009-01-13	2,138,697,039	-170,000	26.5744	8,047,956,478	2008-12-31
4133	2009-01-12	2,138,867,039	-480,000	26.5765	8,047,956,478	2008-12-31
4134	2009-01-09	2,139,347,039	1,241,000	26.5825	8,047,956,478	2008-12-31
4135	2009-01-08	2,138,106,039	-616,000	26.5671	8,047,956,478	2008-12-31
4136	2009-01-07	2,138,722,039	642,000	26.5747	8,047,956,478	2008-12-31
4137	2009-01-06	2,138,080,039	4,059,950	26.5667	8,047,956,478	2008-12-31
4138	2009-01-05	2,134,020,089	-2,059,000	26.5163	8,047,956,478	2008-12-31
4139	2009-01-02	2,136,079,089	-7,000	26.5419	8,047,956,478	2008-12-31
4140	2008-12-30	2,136,086,089	5,034,000	26.5420	8,047,956,478	2008-11-30
4141	2008-12-29	2,131,052,089	-482,000	26.4794	8,047,956,478	2008-11-30
4142	2008-12-23	2,131,534,089	124,000	26.4854	8,047,956,478	2008-11-30
4143	2008-12-22	2,131,410,089	4,921,000	26.4839	8,047,956,478	2008-11-30
4144	2008-12-19	2,126,489,089	2,064,000	26.4227	8,047,956,478	2008-11-30
4145	2008-12-18	2,124,425,089	-1,651,000	26.3971	8,047,956,478	2008-11-30
4146	2008-12-17	2,126,076,089	-2,053,304	26.4176	8,047,956,478	2008-11-30
4147	2008-12-16	2,128,129,393	-68,000	26.4431	8,047,956,478	2008-11-30
4148	2008-12-15	2,128,197,393	550,000	26.4439	8,047,956,478	2008-11-30
4149	2008-12-12	2,127,647,393	985,000	26.4371	8,047,956,478	2008-11-30
4150	2008-12-11	2,126,662,393	-9,140,000	26.4249	8,047,956,478	2008-11-30
4151	2008-12-10	2,135,802,393	6,042,000	26.5384	8,047,956,478	2008-11-30
4152	2008-12-09	2,129,760,393	1,799,000	26.4634	8,047,956,478	2008-11-30
4153	2008-12-08	2,127,961,393	818,000	26.4410	8,047,956,478	2008-11-30
4154	2008-12-05	2,127,143,393	332,000	26.4309	8,047,956,478	2008-11-30
4155	2008-12-04	2,126,811,393	1,280,000	26.4267	8,047,956,478	2008-11-30
4156	2008-12-03	2,125,531,393	100,000	26.4108	8,047,956,478	2008-11-30
4157	2008-12-02	2,125,431,393	1,120,000	26.4096	8,047,956,478	2008-11-30
4158	2008-12-01	2,124,311,393	482,389	26.3957	8,047,956,478	2008-11-30
4159	2008-11-28	2,123,829,004	-50,000	26.3897	8,047,956,478	2008-10-31
4160	2008-11-27	2,123,879,004	24,000	26.3903	8,047,956,478	2008-10-31
4161	2008-11-26	2,123,855,004	0	26.3900	8,047,956,478	2008-10-31
4162	2008-11-25	2,123,855,004	-1,370,000	26.3900	8,047,956,478	2008-10-31
4163	2008-11-24	2,125,225,004	-150,000	26.4070	8,047,956,478	2008-10-31
4164	2008-11-21	2,125,375,004	0	26.4089	8,047,956,478	2008-10-31
4165	2008-11-20	2,125,375,004	0	26.4089	8,047,956,478	2008-10-31
4166	2008-11-19	2,125,375,004	-2,020,000	26.4089	8,047,956,478	2008-10-31
4167	2008-11-18	2,127,395,004	-44,621,332	26.4340	8,047,956,478	2008-10-31
4168	2008-11-17	2,172,016,336	2,379,050	26.9884	8,047,956,478	2008-10-31
4169	2008-11-14	2,169,637,286	-771,000	26.9589	8,047,956,478	2008-10-31
4170	2008-11-13	2,170,408,286	3,151,000	26.9684	8,047,956,478	2008-10-31
4171	2008-11-12	2,167,257,286	3,661,000	26.9293	8,047,956,478	2008-10-31
4172	2008-11-11	2,163,596,286	543,000	26.8838	8,047,956,478	2008-10-31
4173	2008-11-10	2,163,053,286	-1,776,000	26.8770	8,047,956,478	2008-10-31
4174	2008-11-07	2,164,829,286	-295,000	26.8991	8,047,956,478	2008-10-31
4175	2008-11-06	2,165,124,286	43,583,597	26.9028	8,047,956,478	2008-10-31
4176	2008-11-05	2,121,540,689	174,571,000	26.3612	8,047,956,478	2008-10-31
4177	2008-11-04	1,946,969,689	417,944,002	24.1921	8,047,956,478	2008-10-31
4178	2008-11-03	1,529,025,687	80,000	18.9989	8,047,956,478	2008-10-31
4179	2008-10-31	1,528,945,687	-1,364,000	18.9979	8,047,956,478	2008-10-31
4180	2008-10-30	1,530,309,687	209,000	19.0149	8,047,956,478	2008-09-30
4181	2008-10-29	1,530,100,687	-137,750	19.0123	8,047,956,478	2008-09-30
4182	2008-10-28	1,530,238,437	-1,428,000	19.0140	8,047,956,478	2008-09-30
4183	2008-10-27	1,531,666,437	104,000	19.0317	8,047,956,478	2008-09-30
4184	2008-10-24	1,531,562,437	-1,058,000	19.0305	8,047,956,478	2008-09-30
4185	2008-10-23	1,532,620,437	204,000	19.0436	8,047,956,478	2008-09-30
4186	2008-10-22	1,532,416,437	145,000	19.0411	8,047,956,478	2008-09-30
4187	2008-10-21	1,532,271,437	-295,000	19.0393	8,047,956,478	2008-09-30
4188	2008-10-20	1,532,566,437	-58,000	19.0429	8,047,956,478	2008-09-30
4189	2008-10-17	1,532,624,437	19,056,000	19.0436	8,047,956,478	2008-09-30
4190	2008-10-16	1,513,568,437	-390,000	18.8069	8,047,956,478	2008-09-30
4191	2008-10-15	1,513,958,437	714,000	18.8117	8,047,956,478	2008-09-30
4192	2008-10-14	1,513,244,437	3,859,000	18.8028	8,047,956,478	2008-09-30
4193	2008-10-13	1,509,385,437	2,962,000	18.7549	8,047,956,478	2008-09-30
4194	2008-10-10	1,506,423,437	5,745,000	18.7181	8,047,956,478	2008-09-30
4195	2008-10-09	1,500,678,437	-880,000	18.6467	8,047,956,478	2008-09-30
4196	2008-10-08	1,501,558,437	5,444,389	18.6576	8,047,956,478	2008-09-30
4197	2008-10-06	1,496,114,048	3,234,000	18.5900	8,047,956,478	2008-09-30
4198	2008-10-03	1,492,880,048	-29,910,000	18.5498	8,047,956,478	2008-09-30
4199	2008-10-02	1,522,790,048	1,164,000	18.9214	8,047,956,478	2008-09-30
4200	2008-09-30	1,521,626,048	1,738,000	18.9070	8,047,956,478	2008-09-30
4201	2008-09-29	1,519,888,048	1,659,000	18.8854	8,047,956,478	2008-08-31
4202	2008-09-26	1,518,229,048	100,000	18.8648	8,047,956,478	2008-08-31
4203	2008-09-25	1,518,129,048	-833,000	18.8635	8,047,956,478	2008-08-31
4204	2008-09-24	1,518,962,048	299,000	18.8739	8,047,956,478	2008-08-31
4205	2008-09-23	1,518,663,048	-649,000	18.8702	8,047,956,478	2008-08-31
4206	2008-09-22	1,519,312,048	982,000	18.8782	8,047,956,478	2008-08-31
4207	2008-09-19	1,518,330,048	-306,000	18.8660	8,047,956,478	2008-08-31
4208	2008-09-18	1,518,636,048	260,000	18.8698	8,047,956,478	2008-08-31
4209	2008-09-17	1,518,376,048	15,000	18.8666	8,047,956,478	2008-08-31
4210	2008-09-16	1,518,361,048	-40,000	18.8664	8,047,956,478	2008-08-31
4211	2008-09-12	1,518,401,048	1,005,531	18.8669	8,047,956,478	2008-08-31
4212	2008-09-11	1,517,395,517	770,000	18.8544	8,047,956,478	2008-08-31
4213	2008-09-10	1,516,625,517	700,000	18.8449	8,047,956,478	2008-08-31
4214	2008-09-09	1,515,925,517	-200,000	18.8362	8,047,956,478	2008-08-31
4215	2008-09-08	1,516,125,517	-346,000	18.8386	8,047,956,478	2008-08-31
4216	2008-09-05	1,516,471,517	-300,000	18.8429	8,047,956,478	2008-08-31
4217	2008-09-04	1,516,771,517	-1,500,000	18.8467	8,047,956,478	2008-08-31
4218	2008-09-03	1,518,271,517	0	18.8653	8,047,956,478	2008-08-31
4219	2008-09-02	1,518,271,517	36,000	18.8653	8,047,956,478	2008-08-31
4220	2008-09-01	1,518,235,517	71,000	18.8649	8,047,956,478	2008-08-31
4221	2008-08-29	1,518,164,517	727,000	18.8640	8,047,956,478	2008-07-31
4222	2008-08-28	1,517,437,517	0	18.8549	8,047,956,478	2008-07-31
4223	2008-08-27	1,517,437,517	0	18.8549	8,047,956,478	2008-07-31
4224	2008-08-26	1,517,437,517	4,134,000	18.8549	8,047,956,478	2008-07-31
4225	2008-08-25	1,513,303,517	231,000	18.8036	8,047,956,478	2008-07-31
4226	2008-08-21	1,513,072,517	-534,000	18.8007	8,047,956,478	2008-07-31
4227	2008-08-20	1,513,606,517	4,042,000	18.8073	8,047,956,478	2008-07-31
4228	2008-08-19	1,509,564,517	230,000	18.7571	8,047,956,478	2008-07-31
4229	2008-08-18	1,509,334,517	70,000	18.7543	8,047,956,478	2008-07-31
4230	2008-08-15	1,509,264,517	-108,000	18.7534	8,047,956,478	2008-07-31
4231	2008-08-14	1,509,372,517	-3,000	18.7547	8,047,956,478	2008-07-31
4232	2008-08-13	1,509,375,517	-204,000	18.7548	8,047,956,478	2008-07-31
4233	2008-08-12	1,509,579,517	1,536,500	18.7573	8,047,956,478	2008-07-31
4234	2008-08-11	1,508,043,017	-1,557,000	18.7382	8,047,956,478	2008-07-31
4235	2008-08-08	1,509,600,017	-25,000	18.7576	8,047,956,478	2008-07-31
4236	2008-08-07	1,509,625,017	35,000	18.7579	8,047,956,478	2008-07-31
4237	2008-08-05	1,509,590,017	-133,000	18.7574	8,047,956,478	2008-07-31
4238	2008-08-04	1,509,723,017	-423,000	18.7591	8,047,956,478	2008-07-31
4239	2008-08-01	1,510,146,017	-660,000	18.7643	8,047,956,478	2008-07-31
4240	2008-07-31	1,510,806,017	-308,688	18.7725	8,047,956,478	2008-07-31
4241	2008-07-30	1,511,114,705	-1,139,000	18.7764	8,047,956,478	2008-06-30
4242	2008-07-29	1,512,253,705	-400,000	18.7905	8,047,956,478	2008-06-30
4243	2008-07-28	1,512,653,705	-815,000	18.7955	8,047,956,478	2008-06-30
4244	2008-07-25	1,513,468,705	-368,000	18.8056	8,047,956,478	2008-06-30
4245	2008-07-24	1,513,836,705	-3,961,000	18.8102	8,047,956,478	2008-06-30
4246	2008-07-23	1,517,797,705	95,000	18.8594	8,047,956,478	2008-06-30
4247	2008-07-22	1,517,702,705	-202,000	18.8582	8,047,956,478	2008-06-30
4248	2008-07-21	1,517,904,705	-14,000	18.8607	8,047,956,478	2008-06-30
4249	2008-07-18	1,517,918,705	397,000	18.8609	8,047,956,478	2008-06-30
4250	2008-07-17	1,517,521,705	3,718,000	18.8560	8,047,956,478	2008-06-30
4251	2008-07-16	1,513,803,705	-169,000	18.8098	8,047,956,478	2008-06-30
4252	2008-07-15	1,513,972,705	47,000	18.8119	8,047,956,478	2008-06-30
4253	2008-07-14	1,513,925,705	-860,000	18.8113	8,047,956,478	2008-06-30
4254	2008-07-11	1,514,785,705	-13,490,000	18.8220	8,047,956,478	2008-06-30
4255	2008-07-10	1,528,275,705	2,167,500	18.9896	8,047,956,478	2008-06-30
4256	2008-07-09	1,526,108,205	-130,000	18.9627	8,047,956,478	2008-06-30
4257	2008-07-08	1,526,238,205	-43,000	18.9643	8,047,956,478	2008-06-30
4258	2008-07-07	1,526,281,205	-102,000	18.9648	8,047,956,478	2008-06-30
4259	2008-07-04	1,526,383,205	4,746,000	18.9661	8,047,956,478	2008-06-30
4260	2008-07-03	1,521,637,205	70,000	18.9071	8,047,956,478	2008-06-30
4261	2008-07-02	1,521,567,205	4,905,000	18.9063	8,047,956,478	2008-06-30
4262	2008-06-30	1,516,662,205	-268,004	18.8453	8,047,956,478	2008-06-30
4263	2008-06-27	1,516,930,209	-1,000	18.8486	8,047,956,478	2008-05-31
4264	2008-06-26	1,516,931,209	-968,000	18.8487	8,047,956,478	2008-05-31
4265	2008-06-25	1,517,899,209	-970,000	18.8607	8,047,956,478	2008-05-31
4266	2008-06-24	1,518,869,209	-1,879,500	18.8727	8,047,956,478	2008-05-31
4267	2008-06-23	1,520,748,709	-100,000	18.8961	8,047,956,478	2008-05-31
4268	2008-06-20	1,520,848,709	-339,000	18.8973	8,047,956,478	2008-05-31
4269	2008-06-19	1,521,187,709	-501,000	18.9015	8,047,956,478	2008-05-31
4270	2008-06-18	1,521,688,709	20,000	18.9078	8,047,956,478	2008-05-31
4271	2008-06-17	1,521,668,709	180,000	18.9075	8,047,956,478	2008-05-31
4272	2008-06-16	1,521,488,709	-1,520,000	18.9053	8,047,956,478	2008-05-31
4273	2008-06-13	1,523,008,709	-429,000	18.9242	8,047,956,478	2008-05-31
4274	2008-06-12	1,523,437,709	1,555,000	18.9295	8,047,956,478	2008-05-31
4275	2008-06-11	1,521,882,709	-12,270,000	18.9102	8,047,956,478	2008-05-31
4276	2008-06-10	1,534,152,709	-9,010,000	19.0626	8,047,956,478	2008-05-31
4277	2008-06-06	1,543,162,709	-12,207,000	19.1746	8,047,956,478	2008-05-31
4278	2008-06-05	1,555,369,709	-5,877,000	19.3263	8,047,956,478	2008-05-31
4279	2008-06-04	1,561,246,709	1,210,000	19.3993	8,047,956,478	2008-05-31
4280	2008-06-03	1,560,036,709	3,625,000	19.3843	8,047,956,478	2008-05-31
4281	2008-06-02	1,556,411,709	1,253,000	19.3392	8,047,956,478	2008-05-31
4282	2008-05-30	1,555,158,709	288,000	19.3236	8,047,956,478	2008-04-30
4283	2008-05-29	1,554,870,709	-998,000	19.3201	8,047,956,478	2008-04-30
4284	2008-05-28	1,555,868,709	-905,000	19.3325	8,047,956,478	2008-04-30
4285	2008-05-27	1,556,773,709	1,510,000	19.3437	8,047,956,478	2008-04-30
4286	2008-05-26	1,555,263,709	1,602,000	19.3250	8,047,956,478	2008-04-30
4287	2008-05-23	1,553,661,709	-161,000	19.3050	8,047,956,478	2008-04-30
4288	2008-05-22	1,553,822,709	0	19.3070	8,047,956,478	2008-04-30
4289	2008-05-21	1,553,822,709	746,000	19.3070	8,047,956,478	2008-04-30
4290	2008-05-20	1,553,076,709	4,710,000	19.2978	8,047,956,478	2008-04-30
4291	2008-05-19	1,548,366,709	427,000	19.2393	8,047,956,478	2008-04-30
4292	2008-05-16	1,547,939,709	-14,000	19.2339	8,047,956,478	2008-04-30
4293	2008-05-15	1,547,953,709	3,543,500	19.2341	8,047,956,478	2008-04-30
4294	2008-05-14	1,544,410,209	194,000	19.1901	8,047,956,478	2008-04-30
4295	2008-05-13	1,544,216,209	12,000	19.1877	8,047,956,478	2008-04-30
4296	2008-05-09	1,544,204,209	-60,000	19.1875	8,047,956,478	2008-04-30
4297	2008-05-08	1,544,264,209	-1,295,000	19.1883	8,047,956,478	2008-04-30
4298	2008-05-07	1,545,559,209	850,000	19.2044	8,047,956,478	2008-04-30
4299	2008-05-06	1,544,709,209	166,000	19.1938	8,047,956,478	2008-04-30
4300	2008-05-05	1,544,543,209	46,000	19.1917	8,047,956,478	2008-04-30
4301	2008-05-02	1,544,497,209	491,000	19.1912	8,047,956,478	2008-04-30
4302	2008-04-30	1,544,006,209	20,804,000	19.1851	8,047,956,478	2008-04-30
4303	2008-04-29	1,523,202,209	24,372,000	18.9266	8,047,956,478	2008-03-31
4304	2008-04-28	1,498,830,209	-122,000	18.6237	8,047,956,478	2008-03-31
4305	2008-04-25	1,498,952,209	-1,105,000	18.6253	8,047,956,478	2008-03-31
4306	2008-04-24	1,500,057,209	155,000	18.6390	8,047,956,478	2008-03-31
4307	2008-04-23	1,499,902,209	454,000	18.6371	8,047,956,478	2008-03-31
4308	2008-04-22	1,499,448,209	74,000	18.6314	8,047,956,478	2008-03-31
4309	2008-04-21	1,499,374,209	1,175,000	18.6305	8,047,956,478	2008-03-31
4310	2008-04-18	1,498,199,209	1,078,000	18.6159	8,047,956,478	2008-03-31
4311	2008-04-17	1,497,121,209	149,000	18.6025	8,047,956,478	2008-03-31
4312	2008-04-16	1,496,972,209	-450,000	18.6006	8,047,956,478	2008-03-31
4313	2008-04-15	1,497,422,209	-1,603,500	18.6062	8,047,956,478	2008-03-31
4314	2008-04-14	1,499,025,709	-1,447,000	18.6262	8,047,956,478	2008-03-31
4315	2008-04-11	1,500,472,709	-470,000	18.6441	8,047,956,478	2008-03-31
4316	2008-04-10	1,500,942,709	-808,000	18.6500	8,047,956,478	2008-03-31
4317	2008-04-09	1,501,750,709	496,000	18.6600	8,047,956,478	2008-03-31
4318	2008-04-08	1,501,254,709	0	18.6539	8,047,956,478	2008-03-31
4319	2008-04-07	1,501,254,709	-1,172,000	18.6539	8,047,956,478	2008-03-31
4320	2008-04-03	1,502,426,709	295,000	18.6684	8,047,956,478	2008-03-31
4321	2008-04-02	1,502,131,709	-990,000	18.6648	8,047,956,478	2008-03-31
4322	2008-04-01	1,503,121,709	-242,000	18.6771	8,047,956,478	2008-03-31
4323	2008-03-31	1,503,363,709	-649,000	18.6801	8,047,956,478	2008-03-31
4324	2008-03-28	1,504,012,709	300,000	18.6881	8,047,956,478	2008-02-29
4325	2008-03-27	1,503,712,709	-3,918,184	18.6844	8,047,956,478	2008-02-29
4326	2008-03-26	1,507,630,893	87,000	18.7331	8,047,956,478	2008-02-29
4327	2008-03-25	1,507,543,893	-874,000	18.7320	8,047,956,478	2008-02-29
4328	2008-03-20	1,508,417,893	61,000	18.7429	8,047,956,478	2008-02-29
4329	2008-03-19	1,508,356,893	427,000	18.7421	8,047,956,478	2008-02-29
4330	2008-03-18	1,507,929,893	250,000	18.7368	8,047,956,478	2008-02-29
4331	2008-03-17	1,507,679,893	-764,000	18.7337	8,047,956,478	2008-02-29
4332	2008-03-14	1,508,443,893	-818,000	18.7432	8,047,956,478	2008-02-29
4333	2008-03-13	1,509,261,893	-26,000	18.7534	8,047,956,478	2008-02-29
4334	2008-03-12	1,509,287,893	122,000	18.7537	8,047,956,478	2008-02-29
4335	2008-03-11	1,509,165,893	392,000	18.7522	8,047,956,478	2008-02-29
4336	2008-03-10	1,508,773,893	-94,000	18.7473	8,047,956,478	2008-02-29
4337	2008-03-07	1,508,867,893	-66,000	18.7485	8,047,956,478	2008-02-29
4338	2008-03-06	1,508,933,893	180,000	18.7493	8,047,956,478	2008-02-29
4339	2008-03-05	1,508,753,893	-702,000	18.7470	8,047,956,478	2008-02-29
4340	2008-03-04	1,509,455,893	-646,000	18.7558	8,047,956,478	2008-02-29
4341	2008-03-03	1,510,101,893	1,312,787	18.7638	8,047,956,478	2008-02-29
4342	2008-02-29	1,508,789,106	971,000	18.7475	8,047,956,478	2008-02-29
4343	2008-02-28	1,507,818,106	-190,000	18.7354	8,047,956,478	2008-01-31
4344	2008-02-27	1,508,008,106	-50,000	18.7378	8,047,956,478	2008-01-31
4345	2008-02-26	1,508,058,106	-342,588	18.7384	8,047,956,478	2008-01-31
4346	2008-02-25	1,508,400,694	-265,000	18.7427	8,047,956,478	2008-01-31
4347	2008-02-22	1,508,665,694	-1,328,000	18.7459	8,047,956,478	2008-01-31
4348	2008-02-21	1,509,993,694	-10,286,000	18.7624	8,047,956,478	2008-01-31
4349	2008-02-20	1,520,279,694	25,424,000	18.8903	8,047,956,478	2008-01-31
4350	2008-02-19	1,494,855,694	-1,458,000	18.5744	8,047,956,478	2008-01-31
4351	2008-02-18	1,496,313,694	366,572,000	18.5925	8,047,956,478	2008-01-31
4352	2008-02-15	1,129,741,694	-151,000	14.0376	8,047,956,478	2008-01-31
4353	2008-02-14	1,129,892,694	2,269,000	14.0395	8,047,956,478	2008-01-31
4354	2008-02-13	1,127,623,694	1,585,000	14.0113	8,047,956,478	2008-01-31
4355	2008-02-12	1,126,038,694	117,000	13.9916	8,047,956,478	2008-01-31
4356	2008-02-11	1,125,921,694	435,000	13.9902	8,047,956,478	2008-01-31
4357	2008-02-06	1,125,486,694	0	13.9848	8,047,956,478	2008-01-31
4358	2008-02-05	1,125,486,694	1,115,000	13.9848	8,047,956,478	2008-01-31
4359	2008-02-04	1,124,371,694	172,000	13.9709	8,047,956,478	2008-01-31
4360	2008-02-01	1,124,199,694	51,000	13.9688	8,047,956,478	2008-01-31
4361	2008-01-31	1,124,148,694	614,000	13.9681	8,047,956,478	2008-01-31
4362	2008-01-30	1,123,534,694	-298,000	13.9605	8,047,956,478	2007-12-31
4363	2008-01-29	1,123,832,694	-596,000	13.9642	8,047,956,478	2007-12-31
4364	2008-01-28	1,124,428,694	-1,547,000	13.9716	8,047,956,478	2007-12-31
4365	2008-01-25	1,125,975,694	-1,358,000	13.9908	8,047,956,478	2007-12-31
4366	2008-01-24	1,127,333,694	-1,176,000	14.0077	8,047,956,478	2007-12-31
4367	2008-01-23	1,128,509,694	-315,000	14.0223	8,047,956,478	2007-12-31
4368	2008-01-22	1,128,824,694	16,099,250	14.0262	8,047,956,478	2007-12-31
4369	2008-01-21	1,112,725,444	-2,249,000	13.8262	8,047,956,478	2007-12-31
4370	2008-01-18	1,114,974,444	-840,000	13.8541	8,047,956,478	2007-12-31
4371	2008-01-17	1,115,814,444	-1,370,000	13.8646	8,047,956,478	2007-12-31
4372	2008-01-16	1,117,184,444	-4,939,000	13.8816	8,047,956,478	2007-12-31
4373	2008-01-15	1,122,123,444	-2,835,000	13.9430	8,047,956,478	2007-12-31
4374	2008-01-14	1,124,958,444	-1,395,000	13.9782	8,047,956,478	2007-12-31
4375	2008-01-11	1,126,353,444	-56,000	13.9955	8,047,956,478	2007-12-31
4376	2008-01-10	1,126,409,444	538,000	13.9962	8,047,956,478	2007-12-31
4377	2008-01-09	1,125,871,444	-408,000	13.9895	8,047,956,478	2007-12-31
4378	2008-01-08	1,126,279,444	-2,733,000	13.9946	8,047,956,478	2007-12-31
4379	2008-01-07	1,129,012,444	-1,584,000	14.0286	8,047,956,478	2007-12-31
4380	2008-01-04	1,130,596,444	1,663,000	14.0482	8,047,956,478	2007-12-31
4381	2008-01-03	1,128,933,444	-3,198,000	14.0276	8,047,956,478	2007-12-31
4382	2008-01-02	1,132,131,444	503,000	14.0673	8,047,956,478	2007-12-31
4383	2007-12-31	1,131,628,444	0	14.0611	8,047,956,478	2007-12-31
4384	2007-12-28	1,131,628,444	498,000	14.0611	8,047,956,478	2007-11-30
4385	2007-12-27	1,131,130,444	-15,596,250	14.0549	8,047,956,478	2007-11-30
4386	2007-12-24	1,146,726,694	0	14.2487	8,047,956,478	2007-11-30
4387	2007-12-21	1,146,726,694	-297,000	14.2487	8,047,956,478	2007-11-30
4388	2007-12-20	1,147,023,694	1,173,000	14.2524	8,047,956,478	2007-11-30
4389	2007-12-19	1,145,850,694	3,568,000	14.2378	8,047,956,478	2007-11-30
4390	2007-12-18	1,142,282,694	-2,033,354	14.1935	8,047,956,478	2007-11-30
4391	2007-12-17	1,144,316,048	-2,127,948	14.2187	8,047,956,478	2007-11-30
4392	2007-12-14	1,146,443,996	641,000	14.2452	8,047,956,478	2007-11-30
4393	2007-12-13	1,145,802,996	2,290,082	14.2372	8,047,956,478	2007-11-30
4394	2007-12-12	1,143,512,914	21,000	14.2087	8,047,956,478	2007-11-30
4395	2007-12-11	1,143,491,914	-485,000	14.2085	8,047,956,478	2007-11-30
4396	2007-12-10	1,143,976,914	-18,000	14.2145	8,047,956,478	2007-11-30
4397	2007-12-07	1,143,994,914	1,047,000	14.2147	8,047,956,478	2007-11-30
4398	2007-12-06	1,142,947,914	-790,000	14.2017	8,047,956,478	2007-11-30
4399	2007-12-05	1,143,737,914	-1,476,000	14.2115	8,047,956,478	2007-11-30
4400	2007-12-04	1,145,213,914	-1,029,800	14.2299	8,047,956,478	2007-11-30
4401	2007-12-03	1,146,243,714	53,000	14.2427	8,047,956,478	2007-11-30
4402	2007-11-30	1,146,190,714	785,000	14.2420	8,047,956,478	2007-11-30
4403	2007-11-29	1,145,405,714	-1,780,000	14.2323	8,047,956,478	2007-10-31
4404	2007-11-28	1,147,185,714	-319,000	14.2544	8,047,956,478	2007-10-31
4405	2007-11-27	1,147,504,714	-4,399,000	14.2583	8,047,956,478	2007-10-31
4406	2007-11-26	1,151,903,714	1,012,000	14.3130	8,047,956,478	2007-10-31
4407	2007-11-23	1,150,891,714	1,934,000	14.3004	8,047,956,478	2007-10-31
4408	2007-11-22	1,148,957,714	-332,000	14.2764	8,047,956,478	2007-10-31
4409	2007-11-21	1,149,289,714	451,000	14.2805	8,047,956,478	2007-10-31
4410	2007-11-20	1,148,838,714	-861,000	14.2749	8,047,956,478	2007-10-31
4411	2007-11-19	1,149,699,714	327,000	14.2856	8,047,956,478	2007-10-31
4412	2007-11-16	1,149,372,714	80,000	14.2815	8,047,956,478	2007-10-31
4413	2007-11-15	1,149,292,714	-574,000	14.2806	8,047,956,478	2007-10-31
4414	2007-11-14	1,149,866,714	-2,080,456	14.2877	8,047,956,478	2007-10-31
4415	2007-11-13	1,151,947,170	3,915,000	14.3135	8,047,956,478	2007-10-31
4416	2007-11-12	1,148,032,170	389,000	14.2649	8,047,956,478	2007-10-31
4417	2007-11-09	1,147,643,170	-14,124,800	14.2601	8,047,956,478	2007-10-31
4418	2007-11-08	1,161,767,970	-2,021,000	14.4356	8,047,956,478	2007-10-31
4419	2007-11-07	1,163,788,970	-3,804,000	14.4607	8,047,956,478	2007-10-31
4420	2007-11-06	1,167,592,970	-1,776,000	14.5079	8,047,956,478	2007-10-31
4421	2007-11-05	1,169,368,970	13,520,000	14.5300	8,047,956,478	2007-10-31
4422	2007-11-02	1,155,848,970	-6,080,828	14.3620	8,047,956,478	2007-10-31
4423	2007-11-01	1,161,929,798	-1,899,000	14.4376	8,047,956,478	2007-10-31
4424	2007-10-31	1,163,828,798	-200,500	14.4612	8,047,956,478	2007-10-31
4425	2007-10-30	1,164,029,298	-4,262,000	14.4637	8,047,956,478	2007-09-30
4426	2007-10-29	1,168,291,298	-1,411,500	14.5166	8,047,956,478	2007-09-30
4427	2007-10-26	1,169,702,798	-653,000	14.5342	8,047,956,478	2007-09-30
4428	2007-10-25	1,170,355,798	1,334,000	14.5423	8,047,956,478	2007-09-30
4429	2007-10-24	1,169,021,798	2,517,000	14.5257	8,047,956,478	2007-09-30
4430	2007-10-23	1,166,504,798	-4,308,000	14.4944	8,047,956,478	2007-09-30
4431	2007-10-22	1,170,812,798	-4,014,000	14.5480	8,047,956,478	2007-09-30
4432	2007-10-18	1,174,826,798	-5,019,573	14.5978	8,047,956,478	2007-09-30
4433	2007-10-17	1,179,846,371	-2,955,000	14.6602	8,047,956,478	2007-09-30
4434	2007-10-16	1,182,801,371	2,363,000	14.6969	8,047,956,478	2007-09-30
4435	2007-10-15	1,180,438,371	266,000	14.6676	8,047,956,478	2007-09-30
4436	2007-10-12	1,180,172,371	10,000	14.6642	8,047,956,478	2007-09-30
4437	2007-10-11	1,180,162,371	-10,081,000	14.6641	8,047,956,478	2007-09-30
4438	2007-10-10	1,190,243,371	-9,429,000	14.7894	8,047,956,478	2007-09-30
4439	2007-10-09	1,199,672,371	-540,000	14.9065	8,047,956,478	2007-09-30
4440	2007-10-08	1,200,212,371	929,000	14.9133	8,047,956,478	2007-09-30
4441	2007-10-05	1,199,283,371	744,000	14.9017	8,047,956,478	2007-09-30
4442	2007-10-04	1,198,539,371	-170,000	14.8925	8,047,956,478	2007-09-30
4443	2007-10-03	1,198,709,371	109,000	14.8946	8,047,956,478	2007-09-30
4444	2007-10-02	1,198,600,371	-171,500	14.8932	8,047,956,478	2007-09-30
4445	2007-09-28	1,198,771,871	-1,094,000	14.8954	8,047,956,478	2007-08-31
4446	2007-09-27	1,199,865,871	499,000	14.9090	8,047,956,478	2007-08-31
4447	2007-09-25	1,199,366,871	-1,649,000	14.9028	8,047,956,478	2007-08-31
4448	2007-09-24	1,201,015,871	-1,826,000	14.9232	8,047,956,478	2007-08-31
4449	2007-09-21	1,202,841,871	-2,594,000	14.9459	8,047,956,478	2007-08-31
4450	2007-09-20	1,205,435,871	-130,000	14.9782	8,047,956,478	2007-08-31
4451	2007-09-19	1,205,565,871	-597,000	14.9798	8,047,956,478	2007-08-31
4452	2007-09-18	1,206,162,871	-4,314,000	14.9872	8,047,956,478	2007-08-31
4453	2007-09-17	1,210,476,871	1,756,035	15.0408	8,047,956,478	2007-08-31
4454	2007-09-14	1,208,720,836	4,540,670	15.0190	8,047,956,478	2007-08-31
4455	2007-09-13	1,204,180,166	5,613,000	14.9626	8,047,956,478	2007-08-31
4456	2007-09-12	1,198,567,166	-1,939,000	14.8928	8,047,956,478	2007-08-31
4457	2007-09-11	1,200,506,166	1,332,000	14.9169	8,047,956,478	2007-08-31
4458	2007-09-10	1,199,174,166	1,625,000	14.9004	8,047,956,478	2007-08-31
4459	2007-09-07	1,197,549,166	1,968,000	14.8802	8,047,956,478	2007-08-31
4460	2007-09-06	1,195,581,166	1,185,250	14.8557	8,047,956,478	2007-08-31
4461	2007-09-05	1,194,395,916	8,723,000	14.8410	8,047,956,478	2007-08-31
4462	2007-09-04	1,185,672,916	437,000	14.7326	8,047,956,478	2007-08-31
4463	2007-09-03	1,185,235,916	-3,782,000	14.7272	8,047,956,478	2007-08-31
4464	2007-08-31	1,189,017,916	-8,698,000	14.7742	8,047,956,478	2007-08-31
4465	2007-08-30	1,197,715,916	-6,623,000	14.8822	8,047,956,478	2007-07-31
4466	2007-08-29	1,204,338,916	-3,127,000	14.9645	8,047,956,478	2007-07-31
4467	2007-08-28	1,207,465,916	-5,883,000	15.0034	8,047,956,478	2007-07-31
4468	2007-08-27	1,213,348,916	-703,000	15.0765	8,047,956,478	2007-07-31
4469	2007-08-24	1,214,051,916	-2,288,000	15.0852	8,047,956,478	2007-07-31
4470	2007-08-23	1,216,339,916	358,000	15.1136	8,047,956,478	2007-07-31
4471	2007-08-22	1,215,981,916	-11,214,000	15.1092	8,047,956,478	2007-07-31
4472	2007-08-21	1,227,195,916	-498,000	15.2485	8,047,956,478	2007-07-31
4473	2007-08-20	1,227,693,916	-4,499,000	15.2547	8,047,956,478	2007-07-31
4474	2007-08-17	1,232,192,916	446,000	15.3106	8,047,956,478	2007-07-31
4475	2007-08-16	1,231,746,916	489,000	15.3051	8,047,956,478	2007-07-31
4476	2007-08-15	1,231,257,916	-1,082,000	15.2990	8,047,956,478	2007-07-31
4477	2007-08-14	1,232,339,916	2,920,000	15.3125	8,047,956,478	2007-07-31
4478	2007-08-13	1,229,419,916	-1,226,000	15.2762	8,047,956,478	2007-07-31
4479	2007-08-10	1,230,645,916	-1,811,000	15.2914	8,047,956,478	2007-07-31
4480	2007-08-09	1,232,456,916	2,757,000	15.3139	8,047,956,478	2007-07-31
4481	2007-08-08	1,229,699,916	1,618,000	15.2797	8,047,956,478	2007-07-31
4482	2007-08-07	1,228,081,916	622,000	15.2595	8,047,956,478	2007-07-31
4483	2007-08-06	1,227,459,916	4,504,000	15.2518	8,047,956,478	2007-07-31
4484	2007-08-03	1,222,955,916	-763,000	15.1959	8,047,956,478	2007-07-31
4485	2007-08-02	1,223,718,916	-2,181,000	15.2053	8,047,956,478	2007-07-31
4486	2007-08-01	1,225,899,916	-5,806,000	15.2324	8,047,956,478	2007-07-31
4487	2007-07-31	1,231,705,916	3,858,000	15.3046	8,047,956,478	2007-07-31
4488	2007-07-30	1,227,847,916	-16,879,340	15.2566	8,047,956,478	2007-06-30
4489	2007-07-27	1,244,727,256	-1,596,000	15.4664	8,047,956,478	2007-06-30
4490	2007-07-26	1,246,323,256	-3,345,000	15.4862	8,047,956,478	2007-06-30
4491	2007-07-25	1,249,668,256	134,000	15.5278	8,047,956,478	2007-06-30
4492	2007-07-24	1,249,534,256	12,862,000	15.5261	8,047,956,478	2007-06-30
4493	2007-07-23	1,236,672,256	-4,884,000	15.3663	8,047,956,478	2007-06-30
4494	2007-07-20	1,241,556,256	-10,759,000	15.4270	8,047,956,478	2007-06-30
4495	2007-07-19	1,252,315,256	-4,606,649	15.5607	8,047,956,478	2007-06-30
4496	2007-07-18	1,256,921,905	-4,940,000	15.6179	8,047,956,478	2007-06-30
4497	2007-07-17	1,261,861,905	-4,107,000	15.6793	8,047,956,478	2007-06-30
4498	2007-07-16	1,265,968,905	3,299,000	15.7303	8,047,956,478	2007-06-30
4499	2007-07-13	1,262,669,905	7,309,775	15.6893	8,047,956,478	2007-06-30
4500	2007-07-12	1,255,360,130	-5,257,000	15.5985	8,047,956,478	2007-06-30
4501	2007-07-11	1,260,617,130	-4,274,000	15.6638	8,047,956,478	2007-06-30
4502	2007-07-10	1,264,891,130	-3,021,000	15.7169	8,047,956,478	2007-06-30
4503	2007-07-09	1,267,912,130	-3,450,000	15.7545	8,047,956,478	2007-06-30
4504	2007-07-06	1,271,362,130	-923,000	15.7973	8,047,956,478	2007-06-30
4505	2007-07-05	1,272,285,130	-8,805,000	15.8088	8,047,956,478	2007-06-30
4506	2007-07-04	1,281,090,130	-10,309,971	15.9182	8,047,956,478	2007-06-30
4507	2007-07-03	1,291,400,101	-13,807,000	16.0463	8,047,956,478	2007-06-30
4508	2007-06-29	1,305,207,101	-4,149,000	16.2179	8,047,956,478	2007-05-31
4509	2007-06-28	1,309,356,101	485,000	16.2694	8,047,956,478	2007-05-31
4510	2007-06-27	1,308,871,101	884,091	16.2634	8,047,956,478	2007-05-31
4511	2007-06-26	1,307,987,010		16.2524	8,047,956,478	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---