KWOON CHUNG BUS HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 39,159,189 -8,000 8.2133 476,776,842 2025-09-30
2 2025-10-09 39,167,189 8,000 8.2150 476,776,842 2025-09-30
3 2025-10-08 39,159,189 -28,000 8.2133 476,776,842 2025-09-30
4 2025-10-06 39,187,189 -8,000 8.2192 476,776,842 2025-09-30
5 2025-10-03 39,195,189 -40,000 8.2209 476,776,842 2025-09-30
6 2025-10-02 39,235,189 -18,000 8.2293 476,776,842 2025-09-30
7 2025-09-30 39,253,189 0 8.2330 476,776,842 2025-09-30
8 2025-09-29 39,253,189 0 8.2330 476,776,842 2025-08-31
9 2025-09-26 39,253,189 -8,001 8.2330 476,776,842 2025-08-31
10 2025-09-25 39,261,190 0 8.2347 476,776,842 2025-08-31
11 2025-09-24 39,261,190 0 8.2347 476,776,842 2025-08-31
12 2025-09-23 39,261,190 0 8.2347 476,776,842 2025-08-31
13 2025-09-22 39,261,190 66,000 8.2347 476,776,842 2025-08-31
14 2025-09-19 39,195,190 1,002,000 8.2209 476,776,842 2025-08-31
15 2025-09-18 38,193,190 108,000 8.0107 476,776,842 2025-08-31
16 2025-09-17 38,085,190 10,000 7.9881 476,776,842 2025-08-31
17 2025-09-16 38,075,190 64,000 7.9860 476,776,842 2025-08-31
18 2025-09-15 38,011,190 2,000 7.9725 476,776,842 2025-08-31
19 2025-09-12 38,009,190 16,000 7.9721 476,776,842 2025-08-31
20 2025-09-11 37,993,190 361,166 7.9688 476,776,842 2025-08-31
21 2025-09-10 37,632,024 20,000 7.8930 476,776,842 2025-08-31
22 2025-09-09 37,612,024 0 7.8888 476,776,842 2025-08-31
23 2025-09-08 37,612,024 6,000 7.8888 476,776,842 2025-08-31
24 2025-09-05 37,606,024 62,000 7.8876 476,776,842 2025-08-31
25 2025-09-04 37,544,024 -935,166 7.8745 476,776,842 2025-08-31
26 2025-09-03 38,479,190 -2,000 8.0707 476,776,842 2025-08-31
27 2025-09-02 38,481,190 60,000 8.0711 476,776,842 2025-08-31
28 2025-09-01 38,421,190 490,000 8.0585 476,776,842 2025-08-31
29 2025-08-29 37,931,190 -86,000 7.9558 476,776,842 2025-07-31
30 2025-08-28 38,017,190 -48,000 7.9738 476,776,842 2025-07-31
31 2025-08-27 38,065,190 14,000 7.9839 476,776,842 2025-07-31
32 2025-08-26 38,051,190 8,000 7.9809 476,776,842 2025-07-31
33 2025-08-25 38,043,190 2,794,400 7.9792 476,776,842 2025-07-31
34 2025-08-22 35,248,790 -70,000 7.3931 476,776,842 2025-07-31
35 2025-08-21 35,318,790 -4,000 7.4078 476,776,842 2025-07-31
36 2025-08-20 35,322,790 -20,000 7.4087 476,776,842 2025-07-31
37 2025-08-19 35,342,790 -84,000 7.4129 476,776,842 2025-07-31
38 2025-08-18 35,426,790 -14,000 7.4305 476,776,842 2025-07-31
39 2025-08-15 35,440,790 4,000 7.4334 476,776,842 2025-07-31
40 2025-08-14 35,436,790 106,000 7.4326 476,776,842 2025-07-31
41 2025-08-13 35,330,790 148,000 7.4103 476,776,842 2025-07-31
42 2025-08-12 35,182,790 30,000 7.3793 476,776,842 2025-07-31
43 2025-08-11 35,152,790 66,000 7.3730 476,776,842 2025-07-31
44 2025-08-08 35,086,790 496,000 7.3592 476,776,842 2025-07-31
45 2025-08-07 34,590,790 -46,000 7.2551 476,776,842 2025-07-31
46 2025-08-06 34,636,790 78,000 7.2648 476,776,842 2025-07-31
47 2025-08-05 34,558,790 20,000 7.2484 476,776,842 2025-07-31
48 2025-08-04 34,538,790 20,000 7.2442 476,776,842 2025-07-31
49 2025-08-01 34,518,790 0 7.2400 476,776,842 2025-07-31
50 2025-07-31 34,518,790 32,000 7.2400 476,776,842 2025-07-31
51 2025-07-30 34,486,790 18,000 7.2333 476,776,842 2025-06-30
52 2025-07-29 34,468,790 22,000 7.2295 476,776,842 2025-06-30
53 2025-07-28 34,446,790 14,000 7.2249 476,776,842 2025-06-30
54 2025-07-25 34,432,790 68,000 7.2220 476,776,842 2025-06-30
55 2025-07-24 34,364,790 -2,000 7.2077 476,776,842 2025-06-30
56 2025-07-23 34,366,790 24,529 7.2082 476,776,842 2025-06-30
57 2025-07-22 34,342,261 94,000 7.2030 476,776,842 2025-06-30
58 2025-07-21 34,248,261 40,000 7.1833 476,776,842 2025-06-30
59 2025-07-18 34,208,261 -16,000 7.1749 476,776,842 2025-06-30
60 2025-07-17 34,224,261 -16,000 7.1783 476,776,842 2025-06-30
61 2025-07-16 34,240,261 -224,000 7.1816 476,776,842 2025-06-30
62 2025-07-15 34,464,261 -104,000 7.2286 476,776,842 2025-06-30
63 2025-07-14 34,568,261 -56,000 7.2504 476,776,842 2025-06-30
64 2025-07-11 34,624,261 14,000 7.2622 476,776,842 2025-06-30
65 2025-07-10 34,610,261 6,000 7.2592 476,776,842 2025-06-30
66 2025-07-09 34,604,261 -30,000 7.2580 476,776,842 2025-06-30
67 2025-07-08 34,634,261 0 7.2642 476,776,842 2025-06-30
68 2025-07-07 34,634,261 46,000 7.2642 476,776,842 2025-06-30
69 2025-07-04 34,588,261 -174,000 7.2546 476,776,842 2025-06-30
70 2025-07-03 34,762,261 20,000 7.2911 476,776,842 2025-06-30
71 2025-07-02 34,742,261 224,500 7.2869 476,776,842 2025-06-30
72 2025-06-30 34,517,761 30,000 7.2398 476,776,842 2025-06-30
73 2025-06-27 34,487,761 32,000 7.2335 476,776,842 2025-05-31
74 2025-06-26 34,455,761 103,271 7.2268 476,776,842 2025-05-31
75 2025-06-25 34,352,490 114,000 7.2052 476,776,842 2025-05-31
76 2025-06-24 34,238,490 450,000 7.1812 476,776,842 2025-05-31
77 2025-06-23 33,788,490 -2,000 7.0869 476,776,842 2025-05-31
78 2025-06-20 33,790,490 14,000 7.0873 476,776,842 2025-05-31
79 2025-06-19 33,776,490 52,000 7.0843 476,776,842 2025-05-31
80 2025-06-18 33,724,490 20,000 7.0734 476,776,842 2025-05-31
81 2025-06-17 33,704,490 54,000 7.0692 476,776,842 2025-05-31
82 2025-06-16 33,650,490 0 7.0579 476,776,842 2025-05-31
83 2025-06-13 33,650,490 14,000 7.0579 476,776,842 2025-05-31
84 2025-06-12 33,636,490 6,724,000 7.0550 476,776,842 2025-05-31
85 2025-06-11 26,912,490 64,000 5.6447 476,776,842 2025-05-31
86 2025-06-10 26,848,490 -34,000 5.6312 476,776,842 2025-05-31
87 2025-06-09 26,882,490 0 5.6384 476,776,842 2025-05-31
88 2025-06-06 26,882,490 0 5.6384 476,776,842 2025-05-31
89 2025-06-05 26,882,490 -78,000 5.6384 476,776,842 2025-05-31
90 2025-06-04 26,960,490 -102,000 5.6547 476,776,842 2025-05-31
91 2025-06-03 27,062,490 -24,000 5.6761 476,776,842 2025-05-31
92 2025-06-02 27,086,490 -110,000 5.6812 476,776,842 2025-05-31
93 2025-05-30 27,196,490 0 5.7042 476,776,842 2025-04-30
94 2025-05-29 27,196,490 197,665 5.7042 476,776,842 2025-04-30
95 2025-05-28 26,998,825 0 5.6628 476,776,842 2025-04-30
96 2025-05-27 26,998,825 2,000 5.6628 476,776,842 2025-04-30
97 2025-05-26 26,996,825 0 5.6624 476,776,842 2025-04-30
98 2025-05-23 26,996,825 2,000 5.6624 476,776,842 2025-04-30
99 2025-05-22 26,994,825 2,000 5.6619 476,776,842 2025-04-30
100 2025-05-21 26,992,825 2,000 5.6615 476,776,842 2025-04-30
101 2025-05-20 26,990,825 0 5.6611 476,776,842 2025-04-30
102 2025-05-19 26,990,825 24,000 5.6611 476,776,842 2025-04-30
103 2025-05-16 26,966,825 -6,700,000 5.6561 476,776,842 2025-04-30
104 2025-05-15 33,666,825 0 7.0613 476,776,842 2025-04-30
105 2025-05-14 33,666,825 78,000 7.0613 476,776,842 2025-04-30
106 2025-05-13 33,588,825 0 7.0450 476,776,842 2025-04-30
107 2025-05-12 33,588,825 -6,000 7.0450 476,776,842 2025-04-30
108 2025-05-09 33,594,825 0 7.0462 476,776,842 2025-04-30
109 2025-05-08 33,594,825 -20,000 7.0462 476,776,842 2025-04-30
110 2025-05-07 33,614,825 0 7.0504 476,776,842 2025-04-30
111 2025-05-06 33,614,825 0 7.0504 476,776,842 2025-04-30
112 2025-05-02 33,614,825 10,000 7.0504 476,776,842 2025-04-30
113 2025-04-30 33,604,825 -6,000 7.0483 476,776,842 2025-04-30
114 2025-04-29 33,610,825 0 7.0496 476,776,842 2025-03-31
115 2025-04-28 33,610,825 0 7.0496 476,776,842 2025-03-31
116 2025-04-25 33,610,825 0 7.0496 476,776,842 2025-03-31
117 2025-04-24 33,610,825 2,000 7.0496 476,776,842 2025-03-31
118 2025-04-23 33,608,825 0 7.0492 476,776,842 2025-03-31
119 2025-04-22 33,608,825 2,000 7.0492 476,776,842 2025-03-31
120 2025-04-17 33,606,825 10,000 7.0488 476,776,842 2025-03-31
121 2025-04-16 33,596,825 6,000 7.0467 476,776,842 2025-03-31
122 2025-04-15 33,590,825 0 7.0454 476,776,842 2025-03-31
123 2025-04-14 33,590,825 10,000 7.0454 476,776,842 2025-03-31
124 2025-04-11 33,580,825 -2,000 7.0433 476,776,842 2025-03-31
125 2025-04-10 33,582,825 0 7.0437 476,776,842 2025-03-31
126 2025-04-09 33,582,825 34,000 7.0437 476,776,842 2025-03-31
127 2025-04-08 33,548,825 0 7.0366 476,776,842 2025-03-31
128 2025-04-07 33,548,825 18,000 7.0366 476,776,842 2025-03-31
129 2025-04-03 33,530,825 0 7.0328 476,776,842 2025-03-31
130 2025-04-02 33,530,825 0 7.0328 476,776,842 2025-03-31
131 2025-04-01 33,530,825 0 7.0328 476,776,842 2025-03-31
132 2025-03-31 33,530,825 0 7.0328 476,776,842 2025-03-31
133 2025-03-28 33,530,825 0 7.0328 476,776,842 2025-02-28
134 2025-03-27 33,530,825 0 7.0328 476,776,842 2025-02-28
135 2025-03-26 33,530,825 0 7.0328 476,776,842 2025-02-28
136 2025-03-25 33,530,825 0 7.0328 476,776,842 2025-02-28
137 2025-03-24 33,530,825 0 7.0328 476,776,842 2025-02-28
138 2025-03-21 33,530,825 2,000 7.0328 476,776,842 2025-02-28
139 2025-03-20 33,528,825 0 7.0324 476,776,842 2025-02-28
140 2025-03-19 33,528,825 2,000 7.0324 476,776,842 2025-02-28
141 2025-03-18 33,526,825 38,000 7.0320 476,776,842 2025-02-28
142 2025-03-17 33,488,825 0 7.0240 476,776,842 2025-02-28
143 2025-03-14 33,488,825 0 7.0240 476,776,842 2025-02-28
144 2025-03-13 33,488,825 0 7.0240 476,776,842 2025-02-28
145 2025-03-12 33,488,825 11,900 7.0240 476,776,842 2025-02-28
146 2025-03-11 33,476,925 0 7.0215 476,776,842 2025-02-28
147 2025-03-10 33,476,925 20,000 7.0215 476,776,842 2025-02-28
148 2025-03-07 33,456,925 38,000 7.0173 476,776,842 2025-02-28
149 2025-03-06 33,418,925 16,000 7.0093 476,776,842 2025-02-28
150 2025-03-05 33,402,925 2,000 7.0060 476,776,842 2025-02-28
151 2025-03-04 33,400,925 40,000 7.0056 476,776,842 2025-02-28
152 2025-03-03 33,360,925 0 6.9972 476,776,842 2025-02-28
153 2025-02-28 33,360,925 0 6.9972 476,776,842 2025-02-28
154 2025-02-27 33,360,925 10,000 6.9972 476,776,842 2025-01-31
155 2025-02-26 33,350,925 22,000 6.9951 476,776,842 2025-01-31
156 2025-02-25 33,328,925 0 6.9905 476,776,842 2025-01-31
157 2025-02-24 33,328,925 4,000 6.9905 476,776,842 2025-01-31
158 2025-02-21 33,324,925 0 6.9896 476,776,842 2025-01-31
159 2025-02-20 33,324,925 0 6.9896 476,776,842 2025-01-31
160 2025-02-19 33,324,925 -10,000 6.9896 476,776,842 2025-01-31
161 2025-02-18 33,334,925 34,000 6.9917 476,776,842 2025-01-31
162 2025-02-17 33,300,925 16,000 6.9846 476,776,842 2025-01-31
163 2025-02-14 33,284,925 20,833 6.9812 476,776,842 2025-01-31
164 2025-02-13 33,264,092 -30,000 6.9769 476,776,842 2025-01-31
165 2025-02-12 33,294,092 10,000 6.9832 476,776,842 2025-01-31
166 2025-02-11 33,284,092 0 6.9811 476,776,842 2025-01-31
167 2025-02-10 33,284,092 0 6.9811 476,776,842 2025-01-31
168 2025-02-07 33,284,092 0 6.9811 476,776,842 2025-01-31
169 2025-02-06 33,284,092 0 6.9811 476,776,842 2025-01-31
170 2025-02-05 33,284,092 -10,000 6.9811 476,776,842 2025-01-31
171 2025-02-04 33,294,092 -58,000 6.9832 476,776,842 2025-01-31
172 2025-02-03 33,352,092 -2,000 6.9953 476,776,842 2025-01-31
173 2025-01-28 33,354,092 0 6.9957 476,776,842 2024-12-31
174 2025-01-27 33,354,092 -6,000 6.9957 476,776,842 2024-12-31
175 2025-01-24 33,360,092 0 6.9970 476,776,842 2024-12-31
176 2025-01-23 33,360,092 0 6.9970 476,776,842 2024-12-31
177 2025-01-22 33,360,092 -104,415 6.9970 476,776,842 2024-12-31
178 2025-01-21 33,464,507 0 7.0189 476,776,842 2024-12-31
179 2025-01-20 33,464,507 -156,000 7.0189 476,776,842 2024-12-31
180 2025-01-17 33,620,507 28,000 7.0516 476,776,842 2024-12-31
181 2025-01-16 33,592,507 0 7.0458 476,776,842 2024-12-31
182 2025-01-15 33,592,507 2,000 7.0458 476,776,842 2024-12-31
183 2025-01-14 33,590,507 2,000 7.0453 476,776,842 2024-12-31
184 2025-01-13 33,588,507 -132,000 7.0449 476,776,842 2024-12-31
185 2025-01-10 33,720,507 -20,000 7.0726 476,776,842 2024-12-31
186 2025-01-09 33,740,507 -6,000 7.0768 476,776,842 2024-12-31
187 2025-01-08 33,746,507 128,000 7.0781 476,776,842 2024-12-31
188 2025-01-07 33,618,507 42,000 7.0512 476,776,842 2024-12-31
189 2025-01-06 33,576,507 28,000 7.0424 476,776,842 2024-12-31
190 2025-01-03 33,548,507 12,000 7.0365 476,776,842 2024-12-31
191 2025-01-02 33,536,507 32,000 7.0340 476,776,842 2024-12-31
192 2024-12-31 33,504,507 0 7.0273 476,776,842 2024-12-31
193 2024-12-30 33,504,507 156,000 7.0273 476,776,842 2024-11-30
194 2024-12-27 33,348,507 64,000 6.9946 476,776,842 2024-11-30
195 2024-12-24 33,284,507 0 6.9812 476,776,842 2024-11-30
196 2024-12-23 33,284,507 -6,000 6.9812 476,776,842 2024-11-30
197 2024-12-20 33,290,507 -34,000 6.9824 476,776,842 2024-11-30
198 2024-12-19 33,324,507 -122,000 6.9895 476,776,842 2024-11-30
199 2024-12-18 33,446,507 -24,000 7.0151 476,776,842 2024-11-30
200 2024-12-17 33,470,507 -48,000 7.0202 476,776,842 2024-11-30
201 2024-12-16 33,518,507 46,000 7.0302 476,776,842 2024-11-30
202 2024-12-13 33,472,507 -12,000 7.0206 476,776,842 2024-11-30
203 2024-12-12 33,484,507 92,000 7.0231 476,776,842 2024-11-30
204 2024-12-11 33,392,507 0 7.0038 476,776,842 2024-11-30
205 2024-12-10 33,392,507 0 7.0038 476,776,842 2024-11-30
206 2024-12-09 33,392,507 -4,000 7.0038 476,776,842 2024-11-30
207 2024-12-06 33,396,507 20,000 7.0046 476,776,842 2024-11-30
208 2024-12-05 33,376,507 8,000 7.0004 476,776,842 2024-11-30
209 2024-12-04 33,368,507 18,000 6.9988 476,776,842 2024-11-30
210 2024-12-03 33,350,507 -192,000 6.9950 476,776,842 2024-11-30
211 2024-12-02 33,542,507 -210,000 7.0353 476,776,842 2024-11-30
212 2024-11-29 33,752,507 -86,000 7.0793 476,776,842 2024-10-31
213 2024-11-28 33,838,507 32,000 7.0973 476,776,842 2024-10-31
214 2024-11-27 33,806,507 -16,000 7.0906 476,776,842 2024-10-31
215 2024-11-26 33,822,507 4,000 7.0940 476,776,842 2024-10-31
216 2024-11-25 33,818,507 -12,000 7.0932 476,776,842 2024-10-31
217 2024-11-22 33,830,507 -458,000 7.0957 476,776,842 2024-10-31
218 2024-11-21 34,288,507 -110,000 7.1917 476,776,842 2024-10-31
219 2024-11-20 34,398,507 0 7.2148 476,776,842 2024-10-31
220 2024-11-19 34,398,507 -82,000 7.2148 476,776,842 2024-10-31
221 2024-11-18 34,480,507 -22,000 7.2320 476,776,842 2024-10-31
222 2024-11-15 34,502,507 6,000 7.2366 476,776,842 2024-10-31
223 2024-11-14 34,496,507 0 7.2354 476,776,842 2024-10-31
224 2024-11-13 34,496,507 0 7.2354 476,776,842 2024-10-31
225 2024-11-12 34,496,507 -6,000 7.2354 476,776,842 2024-10-31
226 2024-11-11 34,502,507 0 7.2366 476,776,842 2024-10-31
227 2024-11-08 34,502,507 -2,000 7.2366 476,776,842 2024-10-31
228 2024-11-07 34,504,507 0 7.2370 476,776,842 2024-10-31
229 2024-11-06 34,504,507 0 7.2370 476,776,842 2024-10-31
230 2024-11-05 34,504,507 24,000 7.2370 476,776,842 2024-10-31
231 2024-11-04 34,480,507 0 7.2320 476,776,842 2024-10-31
232 2024-11-01 34,480,507 -662,000 7.2320 476,776,842 2024-10-31
233 2024-10-31 35,142,507 26,000 7.3709 476,776,842 2024-10-31
234 2024-10-30 35,116,507 48,000 7.3654 476,776,842 2024-09-30
235 2024-10-29 35,068,507 0 7.3553 476,776,842 2024-09-30
236 2024-10-28 35,068,507 -30,000 7.3553 476,776,842 2024-09-30
237 2024-10-25 35,098,507 -10,000 7.3616 476,776,842 2024-09-30
238 2024-10-24 35,108,507 -50,000 7.3637 476,776,842 2024-09-30
239 2024-10-23 35,158,507 -2,000 7.3742 476,776,842 2024-09-30
240 2024-10-22 35,160,507 -28,000 7.3746 476,776,842 2024-09-30
241 2024-10-21 35,188,507 -6,000 7.3805 476,776,842 2024-09-30
242 2024-10-18 35,194,507 54,000 7.3818 476,776,842 2024-09-30
243 2024-10-17 35,140,507 2,000 7.3704 476,776,842 2024-09-30
244 2024-10-16 35,138,507 14,000 7.3700 476,776,842 2024-09-30
245 2024-10-15 35,124,507 -14,000 7.3671 476,776,842 2024-09-30
246 2024-10-14 35,138,507 48,000 7.3700 476,776,842 2024-09-30
247 2024-10-10 35,090,507 124,000 7.3599 476,776,842 2024-09-30
248 2024-10-09 34,966,507 94,000 7.3339 476,776,842 2024-09-30
249 2024-10-08 34,872,507 -2,000 7.3142 476,776,842 2024-09-30
250 2024-10-07 34,874,507 -18,000 7.3146 476,776,842 2024-09-30
251 2024-10-04 34,892,507 90,000 7.3184 476,776,842 2024-09-30
252 2024-10-03 34,802,507 -46,000 7.2995 476,776,842 2024-09-30
253 2024-10-02 34,848,507 -24,000 7.3092 476,776,842 2024-09-30
254 2024-09-30 34,872,507 0 7.3142 476,776,842 2024-09-30
255 2024-09-27 34,872,507 0 7.3142 476,776,842 2024-08-31
256 2024-09-26 34,872,507 2,000 7.3142 476,776,842 2024-08-31
257 2024-09-25 34,870,507 8,000 7.3138 476,776,842 2024-08-31
258 2024-09-24 34,862,507 0 7.3121 476,776,842 2024-08-31
259 2024-09-23 34,862,507 10,000 7.3121 476,776,842 2024-08-31
260 2024-09-20 34,852,507 0 7.3100 476,776,842 2024-08-31
261 2024-09-19 34,852,507 0 7.3100 476,776,842 2024-08-31
262 2024-09-17 34,852,507 0 7.3100 476,776,842 2024-08-31
263 2024-09-16 34,852,507 2,000 7.3100 476,776,842 2024-08-31
264 2024-09-13 34,850,507 -2,000 7.3096 476,776,842 2024-08-31
265 2024-09-12 34,852,507 0 7.3100 476,776,842 2024-08-31
266 2024-09-11 34,852,507 0 7.3100 476,776,842 2024-08-31
267 2024-09-10 34,852,507 -4,000 7.3100 476,776,842 2024-08-31
268 2024-09-09 34,856,507 0 7.3109 476,776,842 2024-08-31
269 2024-09-05 34,856,507 0 7.3109 476,776,842 2024-08-31
270 2024-09-04 34,856,507 -82,000 7.3109 476,776,842 2024-08-31
271 2024-09-03 34,938,507 0 7.3281 476,776,842 2024-08-31
272 2024-09-02 34,938,507 0 7.3281 476,776,842 2024-08-31
273 2024-08-30 34,938,507 0 7.3281 476,776,842 2024-07-31
274 2024-08-29 34,938,507 0 7.3281 476,776,842 2024-07-31
275 2024-08-28 34,938,507 -4,000 7.3281 476,776,842 2024-07-31
276 2024-08-27 34,942,507 0 7.3289 476,776,842 2024-07-31
277 2024-08-26 34,942,507 0 7.3289 476,776,842 2024-07-31
278 2024-08-23 34,942,507 690,000 7.3289 476,776,842 2024-07-31
279 2024-08-22 34,252,507 24,000 7.1842 476,776,842 2024-07-31
280 2024-08-21 34,228,507 0 7.1791 476,776,842 2024-07-31
281 2024-08-20 34,228,507 2,000 7.1791 476,776,842 2024-07-31
282 2024-08-19 34,226,507 0 7.1787 476,776,842 2024-07-31
283 2024-08-16 34,226,507 0 7.1787 476,776,842 2024-07-31
284 2024-08-15 34,226,507 0 7.1787 476,776,842 2024-07-31
285 2024-08-14 34,226,507 0 7.1787 476,776,842 2024-07-31
286 2024-08-13 34,226,507 6,000 7.1787 476,776,842 2024-07-31
287 2024-08-12 34,220,507 0 7.1775 476,776,842 2024-07-31
288 2024-08-09 34,220,507 0 7.1775 476,776,842 2024-07-31
289 2024-08-08 34,220,507 0 7.1775 476,776,842 2024-07-31
290 2024-08-07 34,220,507 2,000 7.1775 476,776,842 2024-07-31
291 2024-08-06 34,218,507 0 7.1770 476,776,842 2024-07-31
292 2024-08-05 34,218,507 0 7.1770 476,776,842 2024-07-31
293 2024-08-02 34,218,507 0 7.1770 476,776,842 2024-07-31
294 2024-08-01 34,218,507 0 7.1770 476,776,842 2024-07-31
295 2024-07-31 34,218,507 0 7.1770 476,776,842 2024-07-31
296 2024-07-30 34,218,507 0 7.1770 476,776,842 2024-06-30
297 2024-07-29 34,218,507 2,000 7.1770 476,776,842 2024-06-30
298 2024-07-26 34,216,507 0 7.1766 476,776,842 2024-06-30
299 2024-07-25 34,216,507 -20,000 7.1766 476,776,842 2024-06-30
300 2024-07-24 34,236,507 0 7.1808 476,776,842 2024-06-30
301 2024-07-23 34,236,507 0 7.1808 476,776,842 2024-06-30
302 2024-07-22 34,236,507 4,000 7.1808 476,776,842 2024-06-30
303 2024-07-19 34,232,507 -2,000 7.1800 476,776,842 2024-06-30
304 2024-07-18 34,234,507 24,000 7.1804 476,776,842 2024-06-30
305 2024-07-17 34,210,507 0 7.1754 476,776,842 2024-06-30
306 2024-07-16 34,210,507 0 7.1754 476,776,842 2024-06-30
307 2024-07-15 34,210,507 0 7.1754 476,776,842 2024-06-30
308 2024-07-12 34,210,507 -10,000 7.1754 476,776,842 2024-06-30
309 2024-07-11 34,220,507 -10,000 7.1775 476,776,842 2024-06-30
310 2024-07-10 34,230,507 0 7.1796 476,776,842 2024-06-30
311 2024-07-09 34,230,507 -10,000 7.1796 476,776,842 2024-06-30
312 2024-07-08 34,240,507 346,000 7.1817 476,776,842 2024-06-30
313 2024-07-05 33,894,507 2,000 7.1091 476,776,842 2024-06-30
314 2024-07-04 33,892,507 6,000 7.1087 476,776,842 2024-06-30
315 2024-07-03 33,886,507 0 7.1074 476,776,842 2024-06-30
316 2024-07-02 33,886,507 24,000 7.1074 476,776,842 2024-06-30
317 2024-06-28 33,862,507 0 7.1024 476,776,842 2024-05-31
318 2024-06-27 33,862,507 -8,000 7.1024 476,776,842 2024-05-31
319 2024-06-26 33,870,507 0 7.1041 476,776,842 2024-05-31
320 2024-06-25 33,870,507 2,000 7.1041 476,776,842 2024-05-31
321 2024-06-24 33,868,507 136,000 7.1036 476,776,842 2024-05-31
322 2024-06-21 33,732,507 26,000 7.0751 476,776,842 2024-05-31
323 2024-06-20 33,706,507 0 7.0697 476,776,842 2024-05-31
324 2024-06-19 33,706,507 4,000 7.0697 476,776,842 2024-05-31
325 2024-06-18 33,702,507 -16,000 7.0688 476,776,842 2024-05-31
326 2024-06-17 33,718,507 -24,000 7.0722 476,776,842 2024-05-31
327 2024-06-14 33,742,507 0 7.0772 476,776,842 2024-05-31
328 2024-06-13 33,742,507 20,000 7.0772 476,776,842 2024-05-31
329 2024-06-12 33,722,507 0 7.0730 476,776,842 2024-05-31
330 2024-06-11 33,722,507 172,000 7.0730 476,776,842 2024-05-31
331 2024-06-07 33,550,507 0 7.0369 476,776,842 2024-05-31
332 2024-06-06 33,550,507 0 7.0369 476,776,842 2024-05-31
333 2024-06-05 33,550,507 -84,000 7.0369 476,776,842 2024-05-31
334 2024-06-04 33,634,507 2,441 7.0546 476,776,842 2024-05-31
335 2024-06-03 33,632,066 0 7.0540 476,776,842 2024-05-31
336 2024-05-31 33,632,066 10,000 7.0540 476,776,842 2024-05-31
337 2024-05-30 33,622,066 0 7.0520 476,776,842 2024-04-30
338 2024-05-29 33,622,066 2,000 7.0520 476,776,842 2024-04-30
339 2024-05-28 33,620,066 4,000 7.0515 476,776,842 2024-04-30
340 2024-05-27 33,616,066 10,000 7.0507 476,776,842 2024-04-30
341 2024-05-24 33,606,066 42,000 7.0486 476,776,842 2024-04-30
342 2024-05-23 33,564,066 -14,000 7.0398 476,776,842 2024-04-30
343 2024-05-22 33,578,066 0 7.0427 476,776,842 2024-04-30
344 2024-05-21 33,578,066 0 7.0427 476,776,842 2024-04-30
345 2024-05-20 33,578,066 28,000 7.0427 476,776,842 2024-04-30
346 2024-05-17 33,550,066 -6,000 7.0368 476,776,842 2024-04-30
347 2024-05-16 33,556,066 0 7.0381 476,776,842 2024-04-30
348 2024-05-14 33,556,066 20,000 7.0381 476,776,842 2024-04-30
349 2024-05-13 33,536,066 30,000 7.0339 476,776,842 2024-04-30
350 2024-05-10 33,506,066 0 7.0276 476,776,842 2024-04-30
351 2024-05-09 33,506,066 -10,000 7.0276 476,776,842 2024-04-30
352 2024-05-08 33,516,066 0 7.0297 476,776,842 2024-04-30
353 2024-05-07 33,516,066 0 7.0297 476,776,842 2024-04-30
354 2024-05-06 33,516,066 2,000 7.0297 476,776,842 2024-04-30
355 2024-05-03 33,514,066 6,000 7.0293 476,776,842 2024-04-30
356 2024-05-02 33,508,066 20,000 7.0280 476,776,842 2024-04-30
357 2024-04-30 33,488,066 20,000 7.0238 476,776,842 2024-04-30
358 2024-04-29 33,468,066 0 7.0197 476,776,842 2024-03-31
359 2024-04-26 33,468,066 4,000 7.0197 476,776,842 2024-03-31
360 2024-04-25 33,464,066 0 7.0188 476,776,842 2024-03-31
361 2024-04-24 33,464,066 -2,000 7.0188 476,776,842 2024-03-31
362 2024-04-23 33,466,066 0 7.0192 476,776,842 2024-03-31
363 2024-04-22 33,466,066 -4,000 7.0192 476,776,842 2024-03-31
364 2024-04-19 33,470,066 0 7.0201 476,776,842 2024-03-31
365 2024-04-18 33,470,066 -6,000 7.0201 476,776,842 2024-03-31
366 2024-04-17 33,476,066 0 7.0213 476,776,842 2024-03-31
367 2024-04-16 33,476,066 -10,000 7.0213 476,776,842 2024-03-31
368 2024-04-15 33,486,066 0 7.0234 476,776,842 2024-03-31
369 2024-04-12 33,486,066 8,000 7.0234 476,776,842 2024-03-31
370 2024-04-11 33,478,066 12,000 7.0217 476,776,842 2024-03-31
371 2024-04-10 33,466,066 0 7.0192 476,776,842 2024-03-31
372 2024-04-09 33,466,066 -10,000 7.0192 476,776,842 2024-03-31
373 2024-04-08 33,476,066 0 7.0213 476,776,842 2024-03-31
374 2024-04-05 33,476,066 -2,793,556 7.0213 476,776,842 2024-03-31
375 2024-04-03 36,269,622 -2,000 7.6073 476,776,842 2024-03-31
376 2024-04-02 36,271,622 0 7.6077 476,776,842 2024-03-31
377 2024-03-28 36,271,622 0 7.6077 476,776,842 2024-02-29
378 2024-03-27 36,271,622 0 7.6077 476,776,842 2024-02-29
379 2024-03-26 36,271,622 -2,000 7.6077 476,776,842 2024-02-29
380 2024-03-25 36,273,622 0 7.6081 476,776,842 2024-02-29
381 2024-03-22 36,273,622 8,000 7.6081 476,776,842 2024-02-29
382 2024-03-21 36,265,622 14,000 7.6064 476,776,842 2024-02-29
383 2024-03-20 36,251,622 60,000 7.6035 476,776,842 2024-02-29
384 2024-03-19 36,191,622 0 7.5909 476,776,842 2024-02-29
385 2024-03-18 36,191,622 0 7.5909 476,776,842 2024-02-29
386 2024-03-15 36,191,622 0 7.5909 476,776,842 2024-02-29
387 2024-03-14 36,191,622 10,000 7.5909 476,776,842 2024-02-29
388 2024-03-13 36,181,622 18,000 7.5888 476,776,842 2024-02-29
389 2024-03-12 36,163,622 -786,000 7.5850 476,776,842 2024-02-29
390 2024-03-11 36,949,622 0 7.7499 476,776,842 2024-02-29
391 2024-03-08 36,949,622 0 7.7499 476,776,842 2024-02-29
392 2024-03-07 36,949,622 4,000 7.7499 476,776,842 2024-02-29
393 2024-03-06 36,945,622 -48,000 7.7490 476,776,842 2024-02-29
394 2024-03-05 36,993,622 26,000 7.7591 476,776,842 2024-02-29
395 2024-03-04 36,967,622 10,000 7.7537 476,776,842 2024-02-29
396 2024-03-01 36,957,622 -10,000 7.7516 476,776,842 2024-02-29
397 2024-02-29 36,967,622 0 7.7537 476,776,842 2024-02-29
398 2024-02-28 36,967,622 0 7.7537 476,776,842 2024-01-31
399 2024-02-27 36,967,622 0 7.7537 476,776,842 2024-01-31
400 2024-02-26 36,967,622 -2,000 7.7537 476,776,842 2024-01-31
401 2024-02-23 36,969,622 -2,000 7.7541 476,776,842 2024-01-31
402 2024-02-22 36,971,622 -122,000 7.7545 476,776,842 2024-01-31
403 2024-02-21 37,093,622 0 7.7801 476,776,842 2024-01-31
404 2024-02-20 37,093,622 0 7.7801 476,776,842 2024-01-31
405 2024-02-19 37,093,622 0 7.7801 476,776,842 2024-01-31
406 2024-02-16 37,093,622 0 7.7801 476,776,842 2024-01-31
407 2024-02-15 37,093,622 -32,000 7.7801 476,776,842 2024-01-31
408 2024-02-14 37,125,622 0 7.7868 476,776,842 2024-01-31
409 2024-02-09 37,125,622 0 7.7868 476,776,842 2024-01-31
410 2024-02-08 37,125,622 0 7.7868 476,776,842 2024-01-31
411 2024-02-07 37,125,622 0 7.7868 476,776,842 2024-01-31
412 2024-02-06 37,125,622 20,000 7.7868 476,776,842 2024-01-31
413 2024-02-05 37,105,622 0 7.7826 476,776,842 2024-01-31
414 2024-02-02 37,105,622 12,000 7.7826 476,776,842 2024-01-31
415 2024-02-01 37,093,622 0 7.7801 476,776,842 2024-01-31
416 2024-01-31 37,093,622 0 7.7801 476,776,842 2024-01-31
417 2024-01-30 37,093,622 -10,000 7.7801 476,776,842 2023-12-31
418 2024-01-29 37,103,622 0 7.7822 476,776,842 2023-12-31
419 2024-01-26 37,103,622 4,000 7.7822 476,776,842 2023-12-31
420 2024-01-25 37,099,622 0 7.7813 476,776,842 2023-12-31
421 2024-01-24 37,099,622 4,000 7.7813 476,776,842 2023-12-31
422 2024-01-23 37,095,622 0 7.7805 476,776,842 2023-12-31
423 2024-01-22 37,095,622 6,000 7.7805 476,776,842 2023-12-31
424 2024-01-19 37,089,622 0 7.7792 476,776,842 2023-12-31
425 2024-01-18 37,089,622 -10,000 7.7792 476,776,842 2023-12-31
426 2024-01-17 37,099,622 10,000 7.7813 476,776,842 2023-12-31
427 2024-01-16 37,089,622 -24,000 7.7792 476,776,842 2023-12-31
428 2024-01-15 37,113,622 0 7.7843 476,776,842 2023-12-31
429 2024-01-12 37,113,622 -8,000 7.7843 476,776,842 2023-12-31
430 2024-01-11 37,121,622 14,000 7.7860 476,776,842 2023-12-31
431 2024-01-10 37,107,622 6,000 7.7830 476,776,842 2023-12-31
432 2024-01-09 37,101,622 0 7.7818 476,776,842 2023-12-31
433 2024-01-08 37,101,622 20,000 7.7818 476,776,842 2023-12-31
434 2024-01-05 37,081,622 30,000 7.7776 476,776,842 2023-12-31
435 2024-01-04 37,051,622 20,000 7.7713 476,776,842 2023-12-31
436 2024-01-03 37,031,622 26,000 7.7671 476,776,842 2023-12-31
437 2024-01-02 37,005,622 2,000 7.7616 476,776,842 2023-12-31
438 2023-12-29 37,003,622 -24,000 7.7612 476,776,842 2023-11-30
439 2023-12-28 37,027,622 -8,000 7.7662 476,776,842 2023-11-30
440 2023-12-27 37,035,622 10,000 7.7679 476,776,842 2023-11-30
441 2023-12-22 37,025,622 2,000 7.7658 476,776,842 2023-11-30
442 2023-12-21 37,023,622 8,000 7.7654 476,776,842 2023-11-30
443 2023-12-20 37,015,622 0 7.7637 476,776,842 2023-11-30
444 2023-12-19 37,015,622 -2,000 7.7637 476,776,842 2023-11-30
445 2023-12-18 37,017,622 0 7.7641 476,776,842 2023-11-30
446 2023-12-15 37,017,622 -12,000 7.7641 476,776,842 2023-11-30
447 2023-12-14 37,029,622 -20,000 7.7667 476,776,842 2023-11-30
448 2023-12-13 37,049,622 -16,000 7.7709 476,776,842 2023-11-30
449 2023-12-12 37,065,622 2,000 7.7742 476,776,842 2023-11-30
450 2023-12-11 37,063,622 -28,000 7.7738 476,776,842 2023-11-30
451 2023-12-08 37,091,622 -30,000 7.7797 476,776,842 2023-11-30
452 2023-12-07 37,121,622 0 7.7860 476,776,842 2023-11-30
453 2023-12-06 37,121,622 -60,000 7.7860 476,776,842 2023-11-30
454 2023-12-05 37,181,622 0 7.7985 476,776,842 2023-11-30
455 2023-12-04 37,181,622 -32,000 7.7985 476,776,842 2023-11-30
456 2023-12-01 37,213,622 -12,000 7.8052 476,776,842 2023-11-30
457 2023-11-30 37,225,622 -58,000 7.8078 476,776,842 2023-11-30
458 2023-11-29 37,283,622 -72,000 7.8199 476,776,842 2023-10-31
459 2023-11-28 37,355,622 0 7.8350 476,776,842 2023-10-31
460 2023-11-27 37,355,622 10,000 7.8350 476,776,842 2023-10-31
461 2023-11-24 37,345,622 -2,000 7.8329 476,776,842 2023-10-31
462 2023-11-23 37,347,622 -14,000 7.8334 476,776,842 2023-10-31
463 2023-11-22 37,361,622 -2,000 7.8363 476,776,842 2023-10-31
464 2023-11-21 37,363,622 -2,000 7.8367 476,776,842 2023-10-31
465 2023-11-20 37,365,622 -8,000 7.8371 476,776,842 2023-10-31
466 2023-11-17 37,373,622 -24,000 7.8388 476,776,842 2023-10-31
467 2023-11-16 37,397,622 0 7.8438 476,776,842 2023-10-31
468 2023-11-15 37,397,622 2,000 7.8438 476,776,842 2023-10-31
469 2023-11-14 37,395,622 0 7.8434 476,776,842 2023-10-31
470 2023-11-13 37,395,622 0 7.8434 476,776,842 2023-10-31
471 2023-11-10 37,395,622 -14,320 7.8434 476,776,842 2023-10-31
472 2023-11-09 37,409,942 30,000 7.8464 476,776,842 2023-10-31
473 2023-11-08 37,379,942 0 7.8401 476,776,842 2023-10-31
474 2023-11-07 37,379,942 2,000 7.8401 476,776,842 2023-10-31
475 2023-11-06 37,377,942 0 7.8397 476,776,842 2023-10-31
476 2023-11-03 37,377,942 0 7.8397 476,776,842 2023-10-31
477 2023-11-02 37,377,942 -2,000 7.8397 476,776,842 2023-10-31
478 2023-11-01 37,379,942 0 7.8401 476,776,842 2023-10-31
479 2023-10-31 37,379,942 -2,000 7.8401 476,776,842 2023-10-31
480 2023-10-30 37,381,942 0 7.8406 476,776,842 2023-09-30
481 2023-10-27 37,381,942 6,000 7.8406 476,776,842 2023-09-30
482 2023-10-26 37,375,942 0 7.8393 476,776,842 2023-09-30
483 2023-10-25 37,375,942 0 7.8393 476,776,842 2023-09-30
484 2023-10-24 37,375,942 -2,000 7.8393 476,776,842 2023-09-30
485 2023-10-20 37,377,942 2,000 7.8397 476,776,842 2023-09-30
486 2023-10-19 37,375,942 -4,000 7.8393 476,776,842 2023-09-30
487 2023-10-18 37,379,942 -2,000 7.8401 476,776,842 2023-09-30
488 2023-10-17 37,381,942 0 7.8406 476,776,842 2023-09-30
489 2023-10-16 37,381,942 -8,000 7.8406 476,776,842 2023-09-30
490 2023-10-13 37,389,942 -138,000 7.8422 476,776,842 2023-09-30
491 2023-10-12 37,527,942 -4,000 7.8712 476,776,842 2023-09-30
492 2023-10-11 37,531,942 0 7.8720 476,776,842 2023-09-30
493 2023-10-10 37,531,942 8,000 7.8720 476,776,842 2023-09-30
494 2023-10-09 37,523,942 0 7.8703 476,776,842 2023-09-30
495 2023-10-06 37,523,942 -10,000 7.8703 476,776,842 2023-09-30
496 2023-10-05 37,533,942 -16,000 7.8724 476,776,842 2023-09-30
497 2023-10-04 37,549,942 -4,000 7.8758 476,776,842 2023-09-30
498 2023-10-03 37,553,942 -10,000 7.8766 476,776,842 2023-09-30
499 2023-09-29 37,563,942 0 7.8787 476,776,842 2023-08-31
500 2023-09-28 37,563,942 -8,000 7.8787 476,776,842 2023-08-31
501 2023-09-27 37,571,942 2,000 7.8804 476,776,842 2023-08-31
502 2023-09-26 37,569,942 0 7.8800 476,776,842 2023-08-31
503 2023-09-25 37,569,942 0 7.8800 476,776,842 2023-08-31
504 2023-09-22 37,569,942 0 7.8800 476,776,842 2023-08-31
505 2023-09-21 37,569,942 0 7.8800 476,776,842 2023-08-31
506 2023-09-20 37,569,942 0 7.8800 476,776,842 2023-08-31
507 2023-09-19 37,569,942 10,000 7.8800 476,776,842 2023-08-31
508 2023-09-18 37,559,942 0 7.8779 476,776,842 2023-08-31
509 2023-09-15 37,559,942 6,000 7.8779 476,776,842 2023-08-31
510 2023-09-14 37,553,942 4,000 7.8766 476,776,842 2023-08-31
511 2023-09-13 37,549,942 40,000 7.8758 476,776,842 2023-08-31
512 2023-09-12 37,509,942 10,000 7.8674 476,776,842 2023-08-31
513 2023-09-11 37,499,942 0 7.8653 476,776,842 2023-08-31
514 2023-09-07 37,499,942 42,000 7.8653 476,776,842 2023-08-31
515 2023-09-06 37,457,942 -6,000 7.8565 476,776,842 2023-08-31
516 2023-09-05 37,463,942 -12,000 7.8578 476,776,842 2023-08-31
517 2023-09-04 37,475,942 -4,000 7.8603 476,776,842 2023-08-31
518 2023-08-31 37,479,942 4,000 7.8611 476,776,842 2023-08-31
519 2023-08-30 37,475,942 18,000 7.8603 476,776,842 2023-07-31
520 2023-08-29 37,457,942 0 7.8565 476,776,842 2023-07-31
521 2023-08-28 37,457,942 0 7.8565 476,776,842 2023-07-31
522 2023-08-25 37,457,942 0 7.8565 476,776,842 2023-07-31
523 2023-08-24 37,457,942 0 7.8565 476,776,842 2023-07-31
524 2023-08-23 37,457,942 -4,000 7.8565 476,776,842 2023-07-31
525 2023-08-22 37,461,942 -6,000 7.8573 476,776,842 2023-07-31
526 2023-08-21 37,467,942 24,000 7.8586 476,776,842 2023-07-31
527 2023-08-18 37,443,942 28,000 7.8536 476,776,842 2023-07-31
528 2023-08-17 37,415,942 0 7.8477 476,776,842 2023-07-31
529 2023-08-16 37,415,942 -10,000 7.8477 476,776,842 2023-07-31
530 2023-08-15 37,425,942 -20,000 7.8498 476,776,842 2023-07-31
531 2023-08-14 37,445,942 0 7.8540 476,776,842 2023-07-31
532 2023-08-11 37,445,942 0 7.8540 476,776,842 2023-07-31
533 2023-08-10 37,445,942 42,000 7.8540 476,776,842 2023-07-31
534 2023-08-09 37,403,942 0 7.8452 476,776,842 2023-07-31
535 2023-08-08 37,403,942 4,000 7.8452 476,776,842 2023-07-31
536 2023-08-07 37,399,942 0 7.8443 476,776,842 2023-07-31
537 2023-08-04 37,399,942 10,000 7.8443 476,776,842 2023-07-31
538 2023-08-03 37,389,942 0 7.8422 476,776,842 2023-07-31
539 2023-08-02 37,389,942 -8,000 7.8422 476,776,842 2023-07-31
540 2023-08-01 37,397,942 120,000 7.8439 476,776,842 2023-07-31
541 2023-07-31 37,277,942 2,000 7.8187 476,776,842 2023-07-31
542 2023-07-28 37,275,942 12,000 7.8183 476,776,842 2023-06-30
543 2023-07-27 37,263,942 12,000 7.8158 476,776,842 2023-06-30
544 2023-07-26 37,251,942 0 7.8133 476,776,842 2023-06-30
545 2023-07-25 37,251,942 0 7.8133 476,776,842 2023-06-30
546 2023-07-24 37,251,942 2,000 7.8133 476,776,842 2023-06-30
547 2023-07-21 37,249,942 16,000 7.8129 476,776,842 2023-06-30
548 2023-07-20 37,233,942 0 7.8095 476,776,842 2023-06-30
549 2023-07-19 37,233,942 -2,000 7.8095 476,776,842 2023-06-30
550 2023-07-18 37,235,942 4,000 7.8099 476,776,842 2023-06-30
551 2023-07-14 37,231,942 0 7.8091 476,776,842 2023-06-30
552 2023-07-13 37,231,942 0 7.8091 476,776,842 2023-06-30
553 2023-07-12 37,231,942 -16,000 7.8091 476,776,842 2023-06-30
554 2023-07-11 37,247,942 14,000 7.8124 476,776,842 2023-06-30
555 2023-07-10 37,233,942 0 7.8095 476,776,842 2023-06-30
556 2023-07-07 37,233,942 0 7.8095 476,776,842 2023-06-30
557 2023-07-06 37,233,942 0 7.8095 476,776,842 2023-06-30
558 2023-07-05 37,233,942 0 7.8095 476,776,842 2023-06-30
559 2023-07-04 37,233,942 -6,000 7.8095 476,776,842 2023-06-30
560 2023-07-03 37,239,942 12,000 7.8108 476,776,842 2023-06-30
561 2023-06-30 37,227,942 0 7.8083 476,776,842 2023-06-30
562 2023-06-29 37,227,942 0 7.8083 476,776,842 2023-05-31
563 2023-06-28 37,227,942 0 7.8083 476,776,842 2023-05-31
564 2023-06-27 37,227,942 0 7.8083 476,776,842 2023-05-31
565 2023-06-26 37,227,942 0 7.8083 476,776,842 2023-05-31
566 2023-06-23 37,227,942 0 7.8083 476,776,842 2023-05-31
567 2023-06-21 37,227,942 0 7.8083 476,776,842 2023-05-31
568 2023-06-20 37,227,942 2,000 7.8083 476,776,842 2023-05-31
569 2023-06-19 37,225,942 20,000 7.8078 476,776,842 2023-05-31
570 2023-06-16 37,205,942 0 7.8036 476,776,842 2023-05-31
571 2023-06-15 37,205,942 0 7.8036 476,776,842 2023-05-31
572 2023-06-14 37,205,942 30,000 7.8036 476,776,842 2023-05-31
573 2023-06-13 37,175,942 0 7.7973 476,776,842 2023-05-31
574 2023-06-12 37,175,942 0 7.7973 476,776,842 2023-05-31
575 2023-06-09 37,175,942 0 7.7973 476,776,842 2023-05-31
576 2023-06-08 37,175,942 12,000 7.7973 476,776,842 2023-05-31
577 2023-06-07 37,163,942 -48,000 7.7948 476,776,842 2023-05-31
578 2023-06-06 37,211,942 16,353 7.8049 476,776,842 2023-05-31
579 2023-06-05 37,195,589 0 7.8015 476,776,842 2023-05-31
580 2023-06-02 37,195,589 0 7.8015 476,776,842 2023-05-31
581 2023-06-01 37,195,589 -34,000 7.8015 476,776,842 2023-05-31
582 2023-05-31 37,229,589 6,000 7.8086 476,776,842 2023-05-31
583 2023-05-30 37,223,589 -34,000 7.8073 476,776,842 2023-04-30
584 2023-05-29 37,257,589 38,000 7.8145 476,776,842 2023-04-30
585 2023-05-25 37,219,589 10,000 7.8065 476,776,842 2023-04-30
586 2023-05-24 37,209,589 -28,000 7.8044 476,776,842 2023-04-30
587 2023-05-23 37,237,589 -34,000 7.8103 476,776,842 2023-04-30
588 2023-05-22 37,271,589 -2,000 7.8174 476,776,842 2023-04-30
589 2023-05-19 37,273,589 0 7.8178 476,776,842 2023-04-30
590 2023-05-18 37,273,589 176,000 7.8178 476,776,842 2023-04-30
591 2023-05-17 37,097,589 0 7.7809 476,776,842 2023-04-30
592 2023-05-16 37,097,589 0 7.7809 476,776,842 2023-04-30
593 2023-05-15 37,097,589 -20,000 7.7809 476,776,842 2023-04-30
594 2023-05-12 37,117,589 0 7.7851 476,776,842 2023-04-30
595 2023-05-11 37,117,589 -10,000 7.7851 476,776,842 2023-04-30
596 2023-05-10 37,127,589 0 7.7872 476,776,842 2023-04-30
597 2023-05-09 37,127,589 10,000 7.7872 476,776,842 2023-04-30
598 2023-05-08 37,117,589 108,000 7.7851 476,776,842 2023-04-30
599 2023-05-05 37,009,589 0 7.7625 476,776,842 2023-04-30
600 2023-05-04 37,009,589 2,000 7.7625 476,776,842 2023-04-30
601 2023-05-03 37,007,589 22,883 7.7620 476,776,842 2023-04-30
602 2023-05-02 36,984,706 0 7.7572 476,776,842 2023-04-30
603 2023-04-28 36,984,706 0 7.7572 476,776,842 2023-03-31
604 2023-04-27 36,984,706 -10,000 7.7572 476,776,842 2023-03-31
605 2023-04-26 36,994,706 0 7.7593 476,776,842 2023-03-31
606 2023-04-25 36,994,706 0 7.7593 476,776,842 2023-03-31
607 2023-04-24 36,994,706 -6,000 7.7593 476,776,842 2023-03-31
608 2023-04-21 37,000,706 0 7.7606 476,776,842 2023-03-31
609 2023-04-20 37,000,706 6,000 7.7606 476,776,842 2023-03-31
610 2023-04-19 36,994,706 0 7.7593 476,776,842 2023-03-31
611 2023-04-18 36,994,706 0 7.7593 476,776,842 2023-03-31
612 2023-04-17 36,994,706 2,000 7.7593 476,776,842 2023-03-31
613 2023-04-14 36,992,706 14,000 7.7589 476,776,842 2023-03-31
614 2023-04-13 36,978,706 -18,000 7.7560 476,776,842 2023-03-31
615 2023-04-12 36,996,706 18,000 7.7598 476,776,842 2023-03-31
616 2023-04-11 36,978,706 0 7.7560 476,776,842 2023-03-31
617 2023-04-06 36,978,706 8,000 7.7560 476,776,842 2023-03-31
618 2023-04-04 36,970,706 24,000 7.7543 476,776,842 2023-03-31
619 2023-04-03 36,946,706 34,000 7.7493 476,776,842 2023-03-31
620 2023-03-31 36,912,706 -14,000 7.7421 476,776,842 2023-03-31
621 2023-03-30 36,926,706 0 7.7451 476,776,842 2023-02-28
622 2023-03-29 36,926,706 12,000 7.7451 476,776,842 2023-02-28
623 2023-03-28 36,914,706 -12,000 7.7426 476,776,842 2023-02-28
624 2023-03-27 36,926,706 0 7.7451 476,776,842 2023-02-28
625 2023-03-24 36,926,706 0 7.7451 476,776,842 2023-02-28
626 2023-03-23 36,926,706 0 7.7451 476,776,842 2023-02-28
627 2023-03-22 36,926,706 0 7.7451 476,776,842 2023-02-28
628 2023-03-21 36,926,706 82,000 7.7451 476,776,842 2023-02-28
629 2023-03-20 36,844,706 4,000 7.7279 476,776,842 2023-02-28
630 2023-03-17 36,840,706 2,000 7.7270 476,776,842 2023-02-28
631 2023-03-16 36,838,706 26,000 7.7266 476,776,842 2023-02-28
632 2023-03-15 36,812,706 -48,000 7.7212 476,776,842 2023-02-28
633 2023-03-14 36,860,706 -30,000 7.7312 476,776,842 2023-02-28
634 2023-03-13 36,890,706 14,000 7.7375 476,776,842 2023-02-28
635 2023-03-10 36,876,706 0 7.7346 476,776,842 2023-02-28
636 2023-03-09 36,876,706 0 7.7346 476,776,842 2023-02-28
637 2023-03-08 36,876,706 -2,000 7.7346 476,776,842 2023-02-28
638 2023-03-07 36,878,706 12,000 7.7350 476,776,842 2023-02-28
639 2023-03-06 36,866,706 -6,000 7.7325 476,776,842 2023-02-28
640 2023-03-03 36,872,706 -10,000 7.7337 476,776,842 2023-02-28
641 2023-03-02 36,882,706 20,000 7.7358 476,776,842 2023-02-28
642 2023-03-01 36,862,706 -28,000 7.7316 476,776,842 2023-02-28
643 2023-02-28 36,890,706 0 7.7375 476,776,842 2023-02-28
644 2023-02-27 36,890,706 18,000 7.7375 476,776,842 2023-01-31
645 2023-02-24 36,872,706 -4,000 7.7337 476,776,842 2023-01-31
646 2023-02-23 36,876,706 -16,000 7.7346 476,776,842 2023-01-31
647 2023-02-22 36,892,706 22,000 7.7379 476,776,842 2023-01-31
648 2023-02-21 36,870,706 16,000 7.7333 476,776,842 2023-01-31
649 2023-02-20 36,854,706 -18,000 7.7300 476,776,842 2023-01-31
650 2023-02-17 36,872,706 -44,000 7.7337 476,776,842 2023-01-31
651 2023-02-16 36,916,706 14,000 7.7430 476,776,842 2023-01-31
652 2023-02-15 36,902,706 0 7.7400 476,776,842 2023-01-31
653 2023-02-14 36,902,706 -32,000 7.7400 476,776,842 2023-01-31
654 2023-02-13 36,934,706 48,000 7.7467 476,776,842 2023-01-31
655 2023-02-10 36,886,706 -4,000 7.7367 476,776,842 2023-01-31
656 2023-02-09 36,890,706 -24,000 7.7375 476,776,842 2023-01-31
657 2023-02-08 36,914,706 -164,000 7.7426 476,776,842 2023-01-31
658 2023-02-07 37,078,706 84,000 7.7770 476,776,842 2023-01-31
659 2023-02-06 36,994,706 8,000 7.7593 476,776,842 2023-01-31
660 2023-02-03 36,986,706 -44,000 7.7577 476,776,842 2023-01-31
661 2023-02-02 37,030,706 -12,000 7.7669 476,776,842 2023-01-31
662 2023-02-01 37,042,706 -54,000 7.7694 476,776,842 2023-01-31
663 2023-01-31 37,096,706 -12,000 7.7807 476,776,842 2023-01-31
664 2023-01-30 37,108,706 4,000 7.7832 476,776,842 2022-12-31
665 2023-01-27 37,104,706 116,000 7.7824 476,776,842 2022-12-31
666 2023-01-26 36,988,706 -2,000 7.7581 476,776,842 2022-12-31
667 2023-01-20 36,990,706 -30,000 7.7585 476,776,842 2022-12-31
668 2023-01-19 37,020,706 -10,000 7.7648 476,776,842 2022-12-31
669 2023-01-18 37,030,706 2,000 7.7669 476,776,842 2022-12-31
670 2023-01-17 37,028,706 28,000 7.7665 476,776,842 2022-12-31
671 2023-01-16 37,000,706 -12,000 7.7606 476,776,842 2022-12-31
672 2023-01-13 37,012,706 4,000 7.7631 476,776,842 2022-12-31
673 2023-01-12 37,008,706 -20,000 7.7623 476,776,842 2022-12-31
674 2023-01-11 37,028,706 -18,000 7.7665 476,776,842 2022-12-31
675 2023-01-10 37,046,706 42,000 7.7702 476,776,842 2022-12-31
676 2023-01-09 37,004,706 -52,000 7.7614 476,776,842 2022-12-31
677 2023-01-06 37,056,706 14,000 7.7723 476,776,842 2022-12-31
678 2023-01-05 37,042,706 -18,000 7.7694 476,776,842 2022-12-31
679 2023-01-04 37,060,706 -6,000 7.7732 476,776,842 2022-12-31
680 2023-01-03 37,066,706 -14,000 7.7744 476,776,842 2022-12-31
681 2022-12-30 37,080,706 190,000 7.7774 476,776,842 2022-11-30
682 2022-12-29 36,890,706 -24,000 7.7375 476,776,842 2022-11-30
683 2022-12-28 36,914,706 -48,000 7.7426 476,776,842 2022-11-30
684 2022-12-23 36,962,706 350,000 7.7526 476,776,842 2022-11-30
685 2022-12-22 36,612,706 -6,000 7.6792 476,776,842 2022-11-30
686 2022-12-21 36,618,706 -304,000 7.6805 476,776,842 2022-11-30
687 2022-12-20 36,922,706 420,000 7.7442 476,776,842 2022-11-30
688 2022-12-19 36,502,706 -78,000 7.6561 476,776,842 2022-11-30
689 2022-12-16 36,580,706 -400,000 7.6725 476,776,842 2022-11-30
690 2022-12-15 36,980,706 -610,000 7.7564 476,776,842 2022-11-30
691 2022-12-14 37,590,706 -16,000 7.8843 476,776,842 2022-11-30
692 2022-12-13 37,606,706 24,000 7.8877 476,776,842 2022-11-30
693 2022-12-12 37,582,706 -12,000 7.8827 476,776,842 2022-11-30
694 2022-12-09 37,594,706 -12,000 7.8852 476,776,842 2022-11-30
695 2022-12-08 37,606,706 -2,000 7.8877 476,776,842 2022-11-30
696 2022-12-07 37,608,706 -8,000 7.8881 476,776,842 2022-11-30
697 2022-12-06 37,616,706 -6,000 7.8898 476,776,842 2022-11-30
698 2022-12-05 37,622,706 8,000 7.8911 476,776,842 2022-11-30
699 2022-12-02 37,614,706 -22,000 7.8894 476,776,842 2022-11-30
700 2022-12-01 37,636,706 18,000 7.8940 476,776,842 2022-11-30
701 2022-11-30 37,618,706 0 7.8902 476,776,842 2022-11-30
702 2022-11-29 37,618,706 0 7.8902 476,776,842 2022-10-31
703 2022-11-28 37,618,706 0 7.8902 476,776,842 2022-10-31
704 2022-11-25 37,618,706 0 7.8902 476,776,842 2022-10-31
705 2022-11-24 37,618,706 0 7.8902 476,776,842 2022-10-31
706 2022-11-23 37,618,706 -6,000 7.8902 476,776,842 2022-10-31
707 2022-11-22 37,624,706 -4,000 7.8915 476,776,842 2022-10-31
708 2022-11-21 37,628,706 0 7.8923 476,776,842 2022-10-31
709 2022-11-18 37,628,706 -6,000 7.8923 476,776,842 2022-10-31
710 2022-11-17 37,634,706 0 7.8936 476,776,842 2022-10-31
711 2022-11-16 37,634,706 -2,000 7.8936 476,776,842 2022-10-31
712 2022-11-15 37,636,706 -14,000 7.8940 476,776,842 2022-10-31
713 2022-11-14 37,650,706 0 7.8969 476,776,842 2022-10-31
714 2022-11-11 37,650,706 0 7.8969 476,776,842 2022-10-31
715 2022-11-10 37,650,706 -10,000 7.8969 476,776,842 2022-10-31
716 2022-11-09 37,660,706 -6,000 7.8990 476,776,842 2022-10-31
717 2022-11-08 37,666,706 2,000 7.9003 476,776,842 2022-10-31
718 2022-11-07 37,664,706 -16,000 7.8999 476,776,842 2022-10-31
719 2022-11-04 37,680,706 -2,000 7.9032 476,776,842 2022-10-31
720 2022-11-03 37,682,706 -2,000 7.9036 476,776,842 2022-10-31
721 2022-11-02 37,684,706 0 7.9041 476,776,842 2022-10-31
722 2022-11-01 37,684,706 0 7.9041 476,776,842 2022-10-31
723 2022-10-31 37,684,706 0 7.9041 476,776,842 2022-10-31
724 2022-10-28 37,684,706 0 7.9041 476,776,842 2022-09-30
725 2022-10-27 37,684,706 0 7.9041 476,776,842 2022-09-30
726 2022-10-26 37,684,706 0 7.9041 476,776,842 2022-09-30
727 2022-10-25 37,684,706 0 7.9041 476,776,842 2022-09-30
728 2022-10-24 37,684,706 0 7.9041 476,776,842 2022-09-30
729 2022-10-21 37,684,706 0 7.9041 476,776,842 2022-09-30
730 2022-10-20 37,684,706 0 7.9041 476,776,842 2022-09-30
731 2022-10-19 37,684,706 0 7.9041 476,776,842 2022-09-30
732 2022-10-18 37,684,706 -2,000 7.9041 476,776,842 2022-09-30
733 2022-10-17 37,686,706 0 7.9045 476,776,842 2022-09-30
734 2022-10-14 37,686,706 -2,000 7.9045 476,776,842 2022-09-30
735 2022-10-13 37,688,706 14,000 7.9049 476,776,842 2022-09-30
736 2022-10-12 37,674,706 0 7.9020 476,776,842 2022-09-30
737 2022-10-11 37,674,706 -30,000 7.9020 476,776,842 2022-09-30
738 2022-10-10 37,704,706 -4,000 7.9083 476,776,842 2022-09-30
739 2022-10-07 37,708,706 16,000 7.9091 476,776,842 2022-09-30
740 2022-10-06 37,692,706 0 7.9057 476,776,842 2022-09-30
741 2022-10-05 37,692,706 0 7.9057 476,776,842 2022-09-30
742 2022-10-03 37,692,706 -10,000 7.9057 476,776,842 2022-09-30
743 2022-09-30 37,702,706 0 7.9078 476,776,842 2022-09-30
744 2022-09-29 37,702,706 0 7.9078 476,776,842 2022-08-31
745 2022-09-28 37,702,706 -34,000 7.9078 476,776,842 2022-08-31
746 2022-09-27 37,736,706 -14,000 7.9150 476,776,842 2022-08-31
747 2022-09-26 37,750,706 0 7.9179 476,776,842 2022-08-31
748 2022-09-23 37,750,706 -2,000 7.9179 476,776,842 2022-08-31
749 2022-09-22 37,752,706 0 7.9183 476,776,842 2022-08-31
750 2022-09-21 37,752,706 20,000 7.9183 476,776,842 2022-08-31
751 2022-09-20 37,732,706 0 7.9141 476,776,842 2022-08-31
752 2022-09-19 37,732,706 0 7.9141 476,776,842 2022-08-31
753 2022-09-16 37,732,706 0 7.9141 476,776,842 2022-08-31
754 2022-09-15 37,732,706 8,000 7.9141 476,776,842 2022-08-31
755 2022-09-14 37,724,706 -4,000 7.9124 476,776,842 2022-08-31
756 2022-09-13 37,728,706 0 7.9133 476,776,842 2022-08-31
757 2022-09-09 37,728,706 0 7.9133 476,776,842 2022-08-31
758 2022-09-08 37,728,706 0 7.9133 476,776,842 2022-08-31
759 2022-09-07 37,728,706 0 7.9133 476,776,842 2022-08-31
760 2022-09-06 37,728,706 0 7.9133 476,776,842 2022-08-31
761 2022-09-05 37,728,706 40,000 7.9133 476,776,842 2022-08-31
762 2022-09-02 37,688,706 0 7.9049 476,776,842 2022-08-31
763 2022-09-01 37,688,706 0 7.9049 476,776,842 2022-08-31
764 2022-08-31 37,688,706 -8,000 7.9049 476,776,842 2022-08-31
765 2022-08-30 37,696,706 0 7.9066 476,776,842 2022-07-31
766 2022-08-29 37,696,706 0 7.9066 476,776,842 2022-07-31
767 2022-08-26 37,696,706 6,000 7.9066 476,776,842 2022-07-31
768 2022-08-25 37,690,706 -14,000 7.9053 476,776,842 2022-07-31
769 2022-08-24 37,704,706 0 7.9083 476,776,842 2022-07-31
770 2022-08-23 37,704,706 0 7.9083 476,776,842 2022-07-31
771 2022-08-22 37,704,706 0 7.9083 476,776,842 2022-07-31
772 2022-08-19 37,704,706 0 7.9083 476,776,842 2022-07-31
773 2022-08-18 37,704,706 0 7.9083 476,776,842 2022-07-31
774 2022-08-17 37,704,706 0 7.9083 476,776,842 2022-07-31
775 2022-08-16 37,704,706 0 7.9083 476,776,842 2022-07-31
776 2022-08-15 37,704,706 0 7.9083 476,776,842 2022-07-31
777 2022-08-12 37,704,706 0 7.9083 476,776,842 2022-07-31
778 2022-08-11 37,704,706 0 7.9083 476,776,842 2022-07-31
779 2022-08-10 37,704,706 6,000 7.9083 476,776,842 2022-07-31
780 2022-08-09 37,698,706 -50,000 7.9070 476,776,842 2022-07-31
781 2022-08-08 37,748,706 -6,000 7.9175 476,776,842 2022-07-31
782 2022-08-05 37,754,706 0 7.9187 476,776,842 2022-07-31
783 2022-08-04 37,754,706 -46,000 7.9187 476,776,842 2022-07-31
784 2022-08-03 37,800,706 0 7.9284 476,776,842 2022-07-31
785 2022-08-02 37,800,706 -22,000 7.9284 476,776,842 2022-07-31
786 2022-08-01 37,822,706 0 7.9330 476,776,842 2022-07-31
787 2022-07-29 37,822,706 0 7.9330 476,776,842 2022-06-30
788 2022-07-28 37,822,706 6,000 7.9330 476,776,842 2022-06-30
789 2022-07-27 37,816,706 32,000 7.9317 476,776,842 2022-06-30
790 2022-07-26 37,784,706 0 7.9250 476,776,842 2022-06-30
791 2022-07-25 37,784,706 0 7.9250 476,776,842 2022-06-30
792 2022-07-22 37,784,706 0 7.9250 476,776,842 2022-06-30
793 2022-07-21 37,784,706 0 7.9250 476,776,842 2022-06-30
794 2022-07-20 37,784,706 0 7.9250 476,776,842 2022-06-30
795 2022-07-19 37,784,706 0 7.9250 476,776,842 2022-06-30
796 2022-07-18 37,784,706 0 7.9250 476,776,842 2022-06-30
797 2022-07-15 37,784,706 0 7.9250 476,776,842 2022-06-30
798 2022-07-14 37,784,706 0 7.9250 476,776,842 2022-06-30
799 2022-07-13 37,784,706 0 7.9250 476,776,842 2022-06-30
800 2022-07-12 37,784,706 0 7.9250 476,776,842 2022-06-30
801 2022-07-11 37,784,706 0 7.9250 476,776,842 2022-06-30
802 2022-07-08 37,784,706 -10,000 7.9250 476,776,842 2022-06-30
803 2022-07-07 37,794,706 -10,000 7.9271 476,776,842 2022-06-30
804 2022-07-06 37,804,706 10,000 7.9292 476,776,842 2022-06-30
805 2022-07-05 37,794,706 0 7.9271 476,776,842 2022-06-30
806 2022-07-04 37,794,706 -2,000 7.9271 476,776,842 2022-06-30
807 2022-06-30 37,796,706 10,000 7.9275 476,776,842 2022-06-30
808 2022-06-29 37,786,706 -6,000 7.9254 476,776,842 2022-05-31
809 2022-06-28 37,792,706 12,000 7.9267 476,776,842 2022-05-31
810 2022-06-27 37,780,706 2,000 7.9242 476,776,842 2022-05-31
811 2022-06-24 37,778,706 8,000 7.9238 476,776,842 2022-05-31
812 2022-06-23 37,770,706 10,000 7.9221 476,776,842 2022-05-31
813 2022-06-22 37,760,706 0 7.9200 476,776,842 2022-05-31
814 2022-06-21 37,760,706 0 7.9200 476,776,842 2022-05-31
815 2022-06-20 37,760,706 -4,000 7.9200 476,776,842 2022-05-31
816 2022-06-17 37,764,706 0 7.9208 476,776,842 2022-05-31
817 2022-06-16 37,764,706 -30,000 7.9208 476,776,842 2022-05-31
818 2022-06-15 37,794,706 -26,000 7.9271 476,776,842 2022-05-31
819 2022-06-14 37,820,706 32,000 7.9326 476,776,842 2022-05-31
820 2022-06-13 37,788,706 -2,000 7.9259 476,776,842 2022-05-31
821 2022-06-10 37,790,706 -6,000 7.9263 476,776,842 2022-05-31
822 2022-06-09 37,796,706 -16,000 7.9275 476,776,842 2022-05-31
823 2022-06-08 37,812,706 -2,000 7.9309 476,776,842 2022-05-31
824 2022-06-07 37,814,706 -10,000 7.9313 476,776,842 2022-05-31
825 2022-06-06 37,824,706 -78,000 7.9334 476,776,842 2022-05-31
826 2022-06-02 37,902,706 12,000 7.9498 476,776,842 2022-05-31
827 2022-06-01 37,890,706 10,000 7.9473 476,776,842 2022-05-31
828 2022-05-31 37,880,706 2,000 7.9452 476,776,842 2022-05-31
829 2022-05-30 37,878,706 2,238,000 7.9447 476,776,842 2022-04-30
830 2022-05-27 35,640,706 -588,942 7.4753 476,776,842 2022-04-30
831 2022-05-26 36,229,648 -1,157,800 7.5989 476,776,842 2022-04-30
832 2022-05-25 37,387,448 1,746,742 7.8417 476,776,842 2022-04-30
833 2022-05-24 35,640,706 -14,000 7.4753 476,776,842 2022-04-30
834 2022-05-23 35,654,706 6,000 7.4783 476,776,842 2022-04-30
835 2022-05-20 35,648,706 10,000 7.4770 476,776,842 2022-04-30
836 2022-05-19 35,638,706 -26,000 7.4749 476,776,842 2022-04-30
837 2022-05-18 35,664,706 -2,190,000 7.4804 476,776,842 2022-04-30
838 2022-05-17 37,854,706 -14,000 7.9397 476,776,842 2022-04-30
839 2022-05-16 37,868,706 -60,000 7.9426 476,776,842 2022-04-30
840 2022-05-13 37,928,706 262,000 7.9552 476,776,842 2022-04-30
841 2022-05-12 37,666,706 92,000 7.9003 476,776,842 2022-04-30
842 2022-05-11 37,574,706 40,000 7.8810 476,776,842 2022-04-30
843 2022-05-10 37,534,706 -14,000 7.8726 476,776,842 2022-04-30
844 2022-05-06 37,548,706 8,000 7.8755 476,776,842 2022-04-30
845 2022-05-05 37,540,706 0 7.8739 476,776,842 2022-04-30
846 2022-05-04 37,540,706 -8,000 7.8739 476,776,842 2022-04-30
847 2022-05-03 37,548,706 -4,000 7.8755 476,776,842 2022-04-30
848 2022-04-29 37,552,706 18,176 7.8764 476,776,842 2022-03-31
849 2022-04-28 37,534,530 38,000 7.8726 476,776,842 2022-03-31
850 2022-04-27 37,496,530 0 7.8646 476,776,842 2022-03-31
851 2022-04-26 37,496,530 0 7.8646 476,776,842 2022-03-31
852 2022-04-25 37,496,530 0 7.8646 476,776,842 2022-03-31
853 2022-04-22 37,496,530 0 7.8646 476,776,842 2022-03-31
854 2022-04-21 37,496,530 -12,000 7.8646 476,776,842 2022-03-31
855 2022-04-20 37,508,530 0 7.8671 476,776,842 2022-03-31
856 2022-04-19 37,508,530 -1 7.8671 476,776,842 2022-03-31
857 2022-04-14 37,508,531 6,000 7.8671 476,776,842 2022-03-31
858 2022-04-13 37,502,531 0 7.8658 476,776,842 2022-03-31
859 2022-04-12 37,502,531 -10,000 7.8658 476,776,842 2022-03-31
860 2022-04-11 37,512,531 0 7.8679 476,776,842 2022-03-31
861 2022-04-08 37,512,531 0 7.8679 476,776,842 2022-03-31
862 2022-04-07 37,512,531 0 7.8679 476,776,842 2022-03-31
863 2022-04-06 37,512,531 0 7.8679 476,776,842 2022-03-31
864 2022-04-04 37,512,531 -10,000 7.8679 476,776,842 2022-03-31
865 2022-04-01 37,522,531 86,000 7.8700 476,776,842 2022-03-31
866 2022-03-31 37,436,531 0 7.8520 476,776,842 2022-03-31
867 2022-03-30 37,436,531 0 7.8520 476,776,842 2022-02-28
868 2022-03-29 37,436,531 -10,000 7.8520 476,776,842 2022-02-28
869 2022-03-28 37,446,531 -20,000 7.8541 476,776,842 2022-02-28
870 2022-03-25 37,466,531 0 7.8583 476,776,842 2022-02-28
871 2022-03-24 37,466,531 -2,000 7.8583 476,776,842 2022-02-28
872 2022-03-23 37,468,531 0 7.8587 476,776,842 2022-02-28
873 2022-03-22 37,468,531 -46,000 7.8587 476,776,842 2022-02-28
874 2022-03-21 37,514,531 -2,000 7.8684 476,776,842 2022-02-28
875 2022-03-18 37,516,531 3,028,000 7.8688 476,776,842 2022-02-28
876 2022-03-17 34,488,531 -22,000 7.2337 476,776,842 2022-02-28
877 2022-03-16 34,510,531 -86,000 7.2383 476,776,842 2022-02-28
878 2022-03-15 34,596,531 -3,062,000 7.2563 476,776,842 2022-02-28
879 2022-03-14 37,658,531 -8,000 7.8986 476,776,842 2022-02-28
880 2022-03-11 37,666,531 -18,000 7.9002 476,776,842 2022-02-28
881 2022-03-10 37,684,531 0 7.9040 476,776,842 2022-02-28
882 2022-03-09 37,684,531 -4,000 7.9040 476,776,842 2022-02-28
883 2022-03-08 37,688,531 0 7.9049 476,776,842 2022-02-28
884 2022-03-07 37,688,531 0 7.9049 476,776,842 2022-02-28
885 2022-03-04 37,688,531 0 7.9049 476,776,842 2022-02-28
886 2022-03-03 37,688,531 0 7.9049 476,776,842 2022-02-28
887 2022-03-02 37,688,531 0 7.9049 476,776,842 2022-02-28
888 2022-03-01 37,688,531 0 7.9049 476,776,842 2022-02-28
889 2022-02-28 37,688,531 -12,000 7.9049 476,776,842 2022-02-28
890 2022-02-25 37,700,531 0 7.9074 476,776,842 2022-01-31
891 2022-02-24 37,700,531 108,000 7.9074 476,776,842 2022-01-31
892 2022-02-23 37,592,531 -10,000 7.8847 476,776,842 2022-01-31
893 2022-02-22 37,602,531 0 7.8868 476,776,842 2022-01-31
894 2022-02-21 37,602,531 12,000 7.8868 476,776,842 2022-01-31
895 2022-02-18 37,590,531 0 7.8843 476,776,842 2022-01-31
896 2022-02-17 37,590,531 0 7.8843 476,776,842 2022-01-31
897 2022-02-16 37,590,531 3,194,606 7.8843 476,776,842 2022-01-31
898 2022-02-15 34,395,925 -1,793,681 7.2143 476,776,842 2022-01-31
899 2022-02-14 36,189,606 -1,402,920 7.5905 476,776,842 2022-01-31
900 2022-02-11 37,592,526 1,881,014 7.8847 476,776,842 2022-01-31
901 2022-02-10 35,711,512 1,332,981 7.4902 476,776,842 2022-01-31
902 2022-02-09 34,378,531 -634,263 7.2106 476,776,842 2022-01-31
903 2022-02-08 35,012,794 -2,573,737 7.3436 476,776,842 2022-01-31
904 2022-02-07 37,586,531 3,214,000 7.8835 476,776,842 2022-01-31
905 2022-02-04 34,372,531 0 7.2094 476,776,842 2022-01-31
906 2022-01-31 34,372,531 0 7.2094 476,776,842 2022-01-31
907 2022-01-28 34,372,531 0 7.2094 476,776,842 2021-12-31
908 2022-01-27 34,372,531 0 7.2094 476,776,842 2021-12-31
909 2022-01-26 34,372,531 0 7.2094 476,776,842 2021-12-31
910 2022-01-25 34,372,531 -3,214,000 7.2094 476,776,842 2021-12-31
911 2022-01-24 37,586,531 0 7.8835 476,776,842 2021-12-31
912 2022-01-21 37,586,531 0 7.8835 476,776,842 2021-12-31
913 2022-01-20 37,586,531 0 7.8835 476,776,842 2021-12-31
914 2022-01-19 37,586,531 0 7.8835 476,776,842 2021-12-31
915 2022-01-18 37,586,531 0 7.8835 476,776,842 2021-12-31
916 2022-01-17 37,586,531 -6,000 7.8835 476,776,842 2021-12-31
917 2022-01-14 37,592,531 32,000 7.8847 476,776,842 2021-12-31
918 2022-01-13 37,560,531 -10,000 7.8780 476,776,842 2021-12-31
919 2022-01-12 37,570,531 0 7.8801 476,776,842 2021-12-31
920 2022-01-11 37,570,531 14,000 7.8801 476,776,842 2021-12-31
921 2022-01-10 37,556,531 0 7.8772 476,776,842 2021-12-31
922 2022-01-07 37,556,531 0 7.8772 476,776,842 2021-12-31
923 2022-01-06 37,556,531 -32,000 7.8772 476,776,842 2021-12-31
924 2022-01-05 37,588,531 2,000 7.8839 476,776,842 2021-12-31
925 2022-01-04 37,586,531 10,000 7.8835 476,776,842 2021-12-31
926 2022-01-03 37,576,531 0 7.8814 476,776,842 2021-12-31
927 2021-12-31 37,576,531 0 7.8814 476,776,842 2021-12-31
928 2021-12-30 37,576,531 0 7.8814 476,776,842 2021-11-30
929 2021-12-29 37,576,531 0 7.8814 476,776,842 2021-11-30
930 2021-12-28 37,576,531 0 7.8814 476,776,842 2021-11-30
931 2021-12-24 37,576,531 0 7.8814 476,776,842 2021-11-30
932 2021-12-23 37,576,531 0 7.8814 476,776,842 2021-11-30
933 2021-12-22 37,576,531 10,000 7.8814 476,776,842 2021-11-30
934 2021-12-21 37,566,531 2,000 7.8793 476,776,842 2021-11-30
935 2021-12-20 37,564,531 -4,000 7.8788 476,776,842 2021-11-30
936 2021-12-17 37,568,531 1,134,380 7.8797 476,776,842 2021-11-30
937 2021-12-16 36,434,151 648,816 7.6418 476,776,842 2021-11-30
938 2021-12-15 35,785,335 24,000 7.5057 476,776,842 2021-11-30
939 2021-12-14 35,761,335 267,788 7.5006 476,776,842 2021-11-30
940 2021-12-13 35,493,547 -2,044,984 7.4445 476,776,842 2021-11-30
941 2021-12-10 37,538,531 2,059,395 7.8734 476,776,842 2021-11-30
942 2021-12-09 35,479,136 0 7.4415 476,776,842 2021-11-30
943 2021-12-08 35,479,136 607,143 7.4415 476,776,842 2021-11-30
944 2021-12-07 34,871,993 -2,666,538 7.3141 476,776,842 2021-11-30
945 2021-12-06 37,538,531 -4,000 7.8734 476,776,842 2021-11-30
946 2021-12-03 37,542,531 0 7.8742 476,776,842 2021-11-30
947 2021-12-02 37,542,531 0 7.8742 476,776,842 2021-11-30
948 2021-12-01 37,542,531 577,542 7.8742 476,776,842 2021-11-30
949 2021-11-30 36,964,989 -577,542 7.7531 476,776,842 2021-11-30
950 2021-11-29 37,542,531 537,545 7.8742 476,776,842 2021-10-31
951 2021-11-26 37,004,986 0 7.7615 476,776,842 2021-10-31
952 2021-11-25 37,004,986 18,000 7.7615 476,776,842 2021-10-31
953 2021-11-24 36,986,986 -613,545 7.7577 476,776,842 2021-10-31
954 2021-11-23 37,600,531 583,000 7.8864 476,776,842 2021-10-31
955 2021-11-22 37,017,531 -601,000 7.7641 476,776,842 2021-10-31
956 2021-11-19 37,618,531 0 7.8902 476,776,842 2021-10-31
957 2021-11-18 37,618,531 0 7.8902 476,776,842 2021-10-31
958 2021-11-17 37,618,531 18,000 7.8902 476,776,842 2021-10-31
959 2021-11-16 37,600,531 5,324 7.8864 476,776,842 2021-10-31
960 2021-11-15 37,595,207 1,656,914 7.8853 476,776,842 2021-10-31
961 2021-11-12 35,938,293 814,724 7.5378 476,776,842 2021-10-31
962 2021-11-11 35,123,569 -8,000 7.3669 476,776,842 2021-10-31
963 2021-11-10 35,131,569 -2,513,638 7.3686 476,776,842 2021-10-31
964 2021-11-09 37,645,207 -4,000 7.8958 476,776,842 2021-10-31
965 2021-11-08 37,649,207 0 7.8966 476,776,842 2021-10-31
966 2021-11-05 37,649,207 0 7.8966 476,776,842 2021-10-31
967 2021-11-04 37,649,207 3,214,000 7.8966 476,776,842 2021-10-31
968 2021-11-03 34,435,207 2,000 7.2225 476,776,842 2021-10-31
969 2021-11-02 34,433,207 0 7.2221 476,776,842 2021-10-31
970 2021-11-01 34,433,207 0 7.2221 476,776,842 2021-10-31
971 2021-10-29 34,433,207 0 7.2221 476,776,842 2021-09-30
972 2021-10-28 34,433,207 -3,213,638 7.2221 476,776,842 2021-09-30
973 2021-10-27 37,646,845 3,211,638 7.8961 476,776,842 2021-09-30
974 2021-10-26 34,435,207 -1,052,409 7.2225 476,776,842 2021-09-30
975 2021-10-25 35,487,616 1,052,409 7.4432 476,776,842 2021-09-30
976 2021-10-22 34,435,207 0 7.2225 476,776,842 2021-09-30
977 2021-10-21 34,435,207 4,000 7.2225 476,776,842 2021-09-30
978 2021-10-20 34,431,207 0 7.2217 476,776,842 2021-09-30
979 2021-10-19 34,431,207 10,000 7.2217 476,776,842 2021-09-30
980 2021-10-18 34,421,207 0 7.2196 476,776,842 2021-09-30
981 2021-10-15 34,421,207 0 7.2196 476,776,842 2021-09-30
982 2021-10-12 34,421,207 0 7.2196 476,776,842 2021-09-30
983 2021-10-11 34,421,207 -14,000 7.2196 476,776,842 2021-09-30
984 2021-10-08 34,435,207 0 7.2225 476,776,842 2021-09-30
985 2021-10-07 34,435,207 0 7.2225 476,776,842 2021-09-30
986 2021-10-06 34,435,207 0 7.2225 476,776,842 2021-09-30
987 2021-10-05 34,435,207 -6,000 7.2225 476,776,842 2021-09-30
988 2021-10-04 34,441,207 6,000 7.2238 476,776,842 2021-09-30
989 2021-09-30 34,435,207 4,000 7.2225 476,776,842 2021-09-30
990 2021-09-29 34,431,207 0 7.2217 476,776,842 2021-08-31
991 2021-09-28 34,431,207 0 7.2217 476,776,842 2021-08-31
992 2021-09-27 34,431,207 0 7.2217 476,776,842 2021-08-31
993 2021-09-24 34,431,207 0 7.2217 476,776,842 2021-08-31
994 2021-09-23 34,431,207 6,000 7.2217 476,776,842 2021-08-31
995 2021-09-21 34,425,207 0 7.2204 476,776,842 2021-08-31
996 2021-09-20 34,425,207 22,000 7.2204 476,776,842 2021-08-31
997 2021-09-17 34,403,207 -6,000 7.2158 476,776,842 2021-08-31
998 2021-09-16 34,409,207 10,000 7.2170 476,776,842 2021-08-31
999 2021-09-15 34,399,207 0 7.2149 476,776,842 2021-08-31
1000 2021-09-14 34,399,207 0 7.2149 476,776,842 2021-08-31
1001 2021-09-13 34,399,207 0 7.2149 476,776,842 2021-08-31
1002 2021-09-10 34,399,207 10,000 7.2149 476,776,842 2021-08-31
1003 2021-09-09 34,389,207 -4,000 7.2129 476,776,842 2021-08-31
1004 2021-09-08 34,393,207 0 7.2137 476,776,842 2021-08-31
1005 2021-09-07 34,393,207 0 7.2137 476,776,842 2021-08-31
1006 2021-09-06 34,393,207 6,000 7.2137 476,776,842 2021-08-31
1007 2021-09-03 34,387,207 0 7.2124 476,776,842 2021-08-31
1008 2021-09-02 34,387,207 0 7.2124 476,776,842 2021-08-31
1009 2021-09-01 34,387,207 0 7.2124 476,776,842 2021-08-31
1010 2021-08-31 34,387,207 4,000 7.2124 476,776,842 2021-08-31
1011 2021-08-30 34,383,207 4,176 7.2116 476,776,842 2021-07-31
1012 2021-08-27 34,379,031 0 7.2107 476,776,842 2021-07-31
1013 2021-08-26 34,379,031 -10,000 7.2107 476,776,842 2021-07-31
1014 2021-08-25 34,389,031 22,000 7.2128 476,776,842 2021-07-31
1015 2021-08-24 34,367,031 -3,262,000 7.2082 476,776,842 2021-07-31
1016 2021-08-23 37,629,031 -30,000 7.8924 476,776,842 2021-07-31
1017 2021-08-20 37,659,031 -8,000 7.8987 476,776,842 2021-07-31
1018 2021-08-19 37,667,031 0 7.9003 476,776,842 2021-07-31
1019 2021-08-18 37,667,031 0 7.9003 476,776,842 2021-07-31
1020 2021-08-17 37,667,031 -24,000 7.9003 476,776,842 2021-07-31
1021 2021-08-16 37,691,031 2,798,809 7.9054 476,776,842 2021-07-31
1022 2021-08-13 34,892,222 6,000 7.3184 476,776,842 2021-07-31
1023 2021-08-12 34,886,222 8,000 7.3171 476,776,842 2021-07-31
1024 2021-08-11 34,878,222 0 7.3154 476,776,842 2021-07-31
1025 2021-08-10 34,878,222 0 7.3154 476,776,842 2021-07-31
1026 2021-08-09 34,878,222 -4,000 7.3154 476,776,842 2021-07-31
1027 2021-08-06 34,882,222 40,000 7.3163 476,776,842 2021-07-31
1028 2021-08-05 34,842,222 -30,000 7.3079 476,776,842 2021-07-31
1029 2021-08-04 34,872,222 2,000 7.3142 476,776,842 2021-07-31
1030 2021-08-03 34,870,222 -10,000 7.3137 476,776,842 2021-07-31
1031 2021-08-02 34,880,222 -20,000 7.3158 476,776,842 2021-07-31
1032 2021-07-30 34,900,222 0 7.3200 476,776,842 2021-06-30
1033 2021-07-29 34,900,222 -12,000 7.3200 476,776,842 2021-06-30
1034 2021-07-28 34,912,222 0 7.3225 476,776,842 2021-06-30
1035 2021-07-27 34,912,222 0 7.3225 476,776,842 2021-06-30
1036 2021-07-26 34,912,222 6,000 7.3225 476,776,842 2021-06-30
1037 2021-07-23 34,906,222 0 7.3213 476,776,842 2021-06-30
1038 2021-07-22 34,906,222 20,000 7.3213 476,776,842 2021-06-30
1039 2021-07-21 34,886,222 0 7.3171 476,776,842 2021-06-30
1040 2021-07-20 34,886,222 0 7.3171 476,776,842 2021-06-30
1041 2021-07-19 34,886,222 -4,000 7.3171 476,776,842 2021-06-30
1042 2021-07-16 34,890,222 -18,000 7.3179 476,776,842 2021-06-30
1043 2021-07-15 34,908,222 4,000 7.3217 476,776,842 2021-06-30
1044 2021-07-14 34,904,222 0 7.3209 476,776,842 2021-06-30
1045 2021-07-13 34,904,222 0 7.3209 476,776,842 2021-06-30
1046 2021-07-12 34,904,222 0 7.3209 476,776,842 2021-06-30
1047 2021-07-09 34,904,222 0 7.3209 476,776,842 2021-06-30
1048 2021-07-08 34,904,222 0 7.3209 476,776,842 2021-06-30
1049 2021-07-07 34,904,222 -10,000 7.3209 476,776,842 2021-06-30
1050 2021-07-06 34,914,222 12,000 7.3230 476,776,842 2021-06-30
1051 2021-07-05 34,902,222 20,000 7.3205 476,776,842 2021-06-30
1052 2021-07-02 34,882,222 0 7.3163 476,776,842 2021-06-30
1053 2021-06-30 34,882,222 0 7.3163 476,776,842 2021-06-30
1054 2021-06-29 34,882,222 0 7.3163 476,776,842 2021-05-31
1055 2021-06-28 34,882,222 -18,000 7.3163 476,776,842 2021-05-31
1056 2021-06-25 34,900,222 4,000 7.3200 476,776,842 2021-05-31
1057 2021-06-24 34,896,222 4,000 7.3192 476,776,842 2021-05-31
1058 2021-06-23 34,892,222 8,000 7.3184 476,776,842 2021-05-31
1059 2021-06-22 34,884,222 0 7.3167 476,776,842 2021-05-31
1060 2021-06-21 34,884,222 0 7.3167 476,776,842 2021-05-31
1061 2021-06-18 34,884,222 0 7.3167 476,776,842 2021-05-31
1062 2021-06-17 34,884,222 264 7.3167 476,776,842 2021-05-31
1063 2021-06-16 34,883,958 2,000 7.3166 476,776,842 2021-05-31
1064 2021-06-15 34,881,958 0 7.3162 476,776,842 2021-05-31
1065 2021-06-11 34,881,958 0 7.3162 476,776,842 2021-05-31
1066 2021-06-10 34,881,958 -42,000 7.3162 476,776,842 2021-05-31
1067 2021-06-09 34,923,958 0 7.3250 476,776,842 2021-05-31
1068 2021-06-08 34,923,958 0 7.3250 476,776,842 2021-05-31
1069 2021-06-07 34,923,958 4,000 7.3250 476,776,842 2021-05-31
1070 2021-06-04 34,919,958 0 7.3242 476,776,842 2021-05-31
1071 2021-06-03 34,919,958 38,000 7.3242 476,776,842 2021-05-31
1072 2021-06-02 34,881,958 -56,000 7.3162 476,776,842 2021-05-31
1073 2021-06-01 34,937,958 -2,000 7.3279 476,776,842 2021-05-31
1074 2021-05-31 34,939,958 10,000 7.3284 476,776,842 2021-05-31
1075 2021-05-28 34,929,958 -22,000 7.3263 476,776,842 2021-04-30
1076 2021-05-27 34,951,958 0 7.3309 476,776,842 2021-04-30
1077 2021-05-26 34,951,958 -46,000 7.3309 476,776,842 2021-04-30
1078 2021-05-25 34,997,958 0 7.3405 476,776,842 2021-04-30
1079 2021-05-24 34,997,958 14,000 7.3405 476,776,842 2021-04-30
1080 2021-05-21 34,983,958 8,000 7.3376 476,776,842 2021-04-30
1081 2021-05-20 34,975,958 4,000 7.3359 476,776,842 2021-04-30
1082 2021-05-18 34,971,958 6,000 7.3351 476,776,842 2021-04-30
1083 2021-05-17 34,965,958 -2,000 7.3338 476,776,842 2021-04-30
1084 2021-05-14 34,967,958 0 7.3342 476,776,842 2021-04-30
1085 2021-05-13 34,967,958 4,000 7.3342 476,776,842 2021-04-30
1086 2021-05-12 34,963,958 0 7.3334 476,776,842 2021-04-30
1087 2021-05-11 34,963,958 0 7.3334 476,776,842 2021-04-30
1088 2021-05-10 34,963,958 0 7.3334 476,776,842 2021-04-30
1089 2021-05-07 34,963,958 4,000 7.3334 476,776,842 2021-04-30
1090 2021-05-06 34,959,958 0 7.3326 476,776,842 2021-04-30
1091 2021-05-05 34,959,958 2,000 7.3326 476,776,842 2021-04-30
1092 2021-05-04 34,957,958 40,000 7.3321 476,776,842 2021-04-30
1093 2021-05-03 34,917,958 -2,000 7.3238 476,776,842 2021-04-30
1094 2021-04-30 34,919,958 0 7.3242 476,776,842 2021-04-30
1095 2021-04-29 34,919,958 0 7.3242 476,776,842 2021-03-31
1096 2021-04-28 34,919,958 -2,000 7.3242 476,776,842 2021-03-31
1097 2021-04-27 34,921,958 0 7.3246 476,776,842 2021-03-31
1098 2021-04-26 34,921,958 -6,176 7.3246 476,776,842 2021-03-31
1099 2021-04-23 34,928,134 2,000 7.3259 476,776,842 2021-03-31
1100 2021-04-22 34,926,134 0 7.3255 476,776,842 2021-03-31
1101 2021-04-21 34,926,134 58,000 7.3255 476,776,842 2021-03-31
1102 2021-04-20 34,868,134 -2,000 7.3133 476,776,842 2021-03-31
1103 2021-04-19 34,870,134 2,000 7.3137 476,776,842 2021-03-31
1104 2021-04-16 34,868,134 -16,000 7.3133 476,776,842 2021-03-31
1105 2021-04-15 34,884,134 10,000 7.3167 476,776,842 2021-03-31
1106 2021-04-14 34,874,134 0 7.3146 476,776,842 2021-03-31
1107 2021-04-13 34,874,134 -100,000 7.3146 476,776,842 2021-03-31
1108 2021-04-12 34,974,134 0 7.3355 476,776,842 2021-03-31
1109 2021-04-09 34,974,134 0 7.3355 476,776,842 2021-03-31
1110 2021-04-08 34,974,134 415,191 7.3355 476,776,842 2021-03-31
1111 2021-04-07 34,558,943 0 7.2485 476,776,842 2021-03-31
1112 2021-04-01 34,558,943 0 7.2485 476,776,842 2021-03-31
1113 2021-03-31 34,558,943 -3,202,000 7.2485 476,776,842 2021-03-31
1114 2021-03-30 37,760,943 3,210,000 7.9200 476,776,842 2021-02-28
1115 2021-03-29 34,550,943 0 7.2468 476,776,842 2021-02-28
1116 2021-03-26 34,550,943 -22,000 7.2468 476,776,842 2021-02-28
1117 2021-03-25 34,572,943 2,000 7.2514 476,776,842 2021-02-28
1118 2021-03-24 34,570,943 10,000 7.2510 476,776,842 2021-02-28
1119 2021-03-23 34,560,943 -1,249,925 7.2489 476,776,842 2021-02-28
1120 2021-03-22 35,810,868 1,239,925 7.5110 476,776,842 2021-02-28
1121 2021-03-19 34,570,943 -2,178,000 7.2510 476,776,842 2021-02-28
1122 2021-03-18 36,748,943 -4,000 7.7078 476,776,842 2021-02-28
1123 2021-03-17 36,752,943 0 7.7086 476,776,842 2021-02-28
1124 2021-03-16 36,752,943 -16,000 7.7086 476,776,842 2021-02-28
1125 2021-03-15 36,768,943 38,000 7.7120 476,776,842 2021-02-28
1126 2021-03-12 36,730,943 -24,000 7.7040 476,776,842 2021-02-28
1127 2021-03-11 36,754,943 8,000 7.7090 476,776,842 2021-02-28
1128 2021-03-10 36,746,943 -30,000 7.7074 476,776,842 2021-02-28
1129 2021-03-09 36,776,943 -3,214,000 7.7137 476,776,842 2021-02-28
1130 2021-03-08 39,990,943 -4,000 8.3878 476,776,842 2021-02-28
1131 2021-03-05 39,994,943 3,226,000 8.3886 476,776,842 2021-02-28
1132 2021-03-04 36,768,943 -56,000 7.7120 476,776,842 2021-02-28
1133 2021-03-03 36,824,943 -637,649 7.7237 476,776,842 2021-02-28
1134 2021-03-02 37,462,592 627,649 7.8575 476,776,842 2021-02-28
1135 2021-03-01 36,834,943 6,000 7.7258 476,776,842 2021-02-28
1136 2021-02-26 36,828,943 -52,000 7.7246 476,776,842 2021-01-31
1137 2021-02-25 36,880,943 -22,000 7.7355 476,776,842 2021-01-31
1138 2021-02-24 36,902,943 -60,000 7.7401 476,776,842 2021-01-31
1139 2021-02-23 36,962,943 -10,441 7.7527 476,776,842 2021-01-31
1140 2021-02-22 36,973,384 0 7.7549 476,776,842 2021-01-31
1141 2021-02-19 36,973,384 4,000 7.7549 476,776,842 2021-01-31
1142 2021-02-18 36,969,384 70,000 7.7540 476,776,842 2021-01-31
1143 2021-02-17 36,899,384 26,000 7.7393 476,776,842 2021-01-31
1144 2021-02-16 36,873,384 8,000 7.7339 476,776,842 2021-01-31
1145 2021-02-11 36,865,384 0 7.7322 476,776,842 2021-01-31
1146 2021-02-10 36,865,384 0 7.7322 476,776,842 2021-01-31
1147 2021-02-09 36,865,384 38,000 7.7322 476,776,842 2021-01-31
1148 2021-02-08 36,827,384 -322,000 7.7242 476,776,842 2021-01-31
1149 2021-02-05 37,149,384 -4,000 7.7918 476,776,842 2021-01-31
1150 2021-02-04 37,153,384 0 7.7926 476,776,842 2021-01-31
1151 2021-02-03 37,153,384 0 7.7926 476,776,842 2021-01-31
1152 2021-02-02 37,153,384 -50,000 7.7926 476,776,842 2021-01-31
1153 2021-02-01 37,203,384 0 7.8031 476,776,842 2021-01-31
1154 2021-01-29 37,203,384 0 7.8031 476,776,842 2020-12-31
1155 2021-01-28 37,203,384 0 7.8031 476,776,842 2020-12-31
1156 2021-01-27 37,203,384 -2,505,721 7.8031 476,776,842 2020-12-31
1157 2021-01-26 39,709,105 -711,132 8.3287 476,776,842 2020-12-31
1158 2021-01-25 40,420,237 22,000 8.4778 476,776,842 2020-12-31
1159 2021-01-22 40,398,237 4,000 8.4732 476,776,842 2020-12-31
1160 2021-01-21 40,394,237 -102,000 8.4724 476,776,842 2020-12-31
1161 2021-01-20 40,496,237 14,000 8.4938 476,776,842 2020-12-31
1162 2021-01-19 40,482,237 22,000 8.4908 476,776,842 2020-12-31
1163 2021-01-18 40,460,237 40,000 8.4862 476,776,842 2020-12-31
1164 2021-01-15 40,420,237 0 8.4778 476,776,842 2020-12-31
1165 2021-01-14 40,420,237 0 8.4778 476,776,842 2020-12-31
1166 2021-01-13 40,420,237 50,000 8.4778 476,776,842 2020-12-31
1167 2021-01-12 40,370,237 -2,000 8.4673 476,776,842 2020-12-31
1168 2021-01-11 40,372,237 -14,000 8.4677 476,776,842 2020-12-31
1169 2021-01-08 40,386,237 -22,000 8.4707 476,776,842 2020-12-31
1170 2021-01-07 40,408,237 0 8.4753 476,776,842 2020-12-31
1171 2021-01-06 40,408,237 2,298,850 8.4753 476,776,842 2020-12-31
1172 2021-01-05 38,109,387 559,385 7.9931 476,776,842 2020-12-31
1173 2021-01-04 37,550,002 0 7.8758 476,776,842 2020-12-31
1174 2020-12-31 37,550,002 0 7.8758 476,776,842 2020-12-31
1175 2020-12-30 37,550,002 289,765 7.8758 476,776,842 2020-11-30
1176 2020-12-29 37,260,237 -12,000 7.8150 476,776,842 2020-11-30
1177 2020-12-28 37,272,237 0 7.8175 476,776,842 2020-11-30
1178 2020-12-24 37,272,237 0 7.8175 476,776,842 2020-11-30
1179 2020-12-23 37,272,237 2,000 7.8175 476,776,842 2020-11-30
1180 2020-12-22 37,270,237 0 7.8171 476,776,842 2020-11-30
1181 2020-12-21 37,270,237 4,000 7.8171 476,776,842 2020-11-30
1182 2020-12-18 37,266,237 0 7.8163 476,776,842 2020-11-30
1183 2020-12-17 37,266,237 0 7.8163 476,776,842 2020-11-30
1184 2020-12-16 37,266,237 0 7.8163 476,776,842 2020-11-30
1185 2020-12-15 37,266,237 0 7.8163 476,776,842 2020-11-30
1186 2020-12-14 37,266,237 -542,077 7.8163 476,776,842 2020-11-30
1187 2020-12-11 37,808,314 5,066 7.9300 476,776,842 2020-11-30
1188 2020-12-10 37,803,248 -2,684,989 7.9289 476,776,842 2020-11-30
1189 2020-12-09 40,488,237 2,656,523 8.4921 476,776,842 2020-11-30
1190 2020-12-08 37,831,714 69,985 7.9349 476,776,842 2020-11-30
1191 2020-12-07 37,761,729 46,000 7.9202 476,776,842 2020-11-30
1192 2020-12-04 37,715,729 -1,685,451 7.9106 476,776,842 2020-11-30
1193 2020-12-03 39,401,180 1,695,448 8.2641 476,776,842 2020-11-30
1194 2020-12-02 37,705,732 418,916 7.9085 476,776,842 2020-11-30
1195 2020-12-01 37,286,816 -2,000 7.8206 476,776,842 2020-11-30
1196 2020-11-30 37,288,816 18,579 7.8210 476,776,842 2020-11-30
1197 2020-11-27 37,270,237 -6,000 7.8171 476,776,842 2020-10-31
1198 2020-11-26 37,276,237 26,000 7.8184 476,776,842 2020-10-31
1199 2020-11-25 37,250,237 0 7.8129 476,776,842 2020-10-31
1200 2020-11-24 37,250,237 0 7.8129 476,776,842 2020-10-31
1201 2020-11-23 37,250,237 -6,000 7.8129 476,776,842 2020-10-31
1202 2020-11-20 37,256,237 0 7.8142 476,776,842 2020-10-31
1203 2020-11-19 37,256,237 0 7.8142 476,776,842 2020-10-31
1204 2020-11-18 37,256,237 0 7.8142 476,776,842 2020-10-31
1205 2020-11-17 37,256,237 0 7.8142 476,776,842 2020-10-31
1206 2020-11-16 37,256,237 0 7.8142 476,776,842 2020-10-31
1207 2020-11-13 37,256,237 -38,000 7.8142 476,776,842 2020-10-31
1208 2020-11-12 37,294,237 577,665 7.8222 476,776,842 2020-10-31
1209 2020-11-11 36,716,572 6,674,000 7.7010 476,776,842 2020-10-31
1210 2020-11-10 30,042,572 -3,200,000 6.3012 476,776,842 2020-10-31
1211 2020-11-09 33,242,572 20,000 6.9724 476,776,842 2020-10-31
1212 2020-11-06 33,222,572 -20,000 6.9682 476,776,842 2020-10-31
1213 2020-11-05 33,242,572 0 6.9724 476,776,842 2020-10-31
1214 2020-11-04 33,242,572 0 6.9724 476,776,842 2020-10-31
1215 2020-11-03 33,242,572 -24,000 6.9724 476,776,842 2020-10-31
1216 2020-11-02 33,266,572 658,000 6.9774 476,776,842 2020-10-31
1217 2020-10-30 32,608,572 -4,000 6.8394 476,776,842 2020-09-30
1218 2020-10-29 32,612,572 -6,000 6.8402 476,776,842 2020-09-30
1219 2020-10-28 32,618,572 0 6.8415 476,776,842 2020-09-30
1220 2020-10-27 32,618,572 -2,000 6.8415 476,776,842 2020-09-30
1221 2020-10-23 32,620,572 40,000 6.8419 476,776,842 2020-09-30
1222 2020-10-22 32,580,572 0 6.8335 476,776,842 2020-09-30
1223 2020-10-21 32,580,572 36,000 6.8335 476,776,842 2020-09-30
1224 2020-10-20 32,544,572 10,000 6.8260 476,776,842 2020-09-30
1225 2020-10-19 32,534,572 0 6.8239 476,776,842 2020-09-30
1226 2020-10-16 32,534,572 0 6.8239 476,776,842 2020-09-30
1227 2020-10-15 32,534,572 10,000 6.8239 476,776,842 2020-09-30
1228 2020-10-14 32,524,572 4,000 6.8218 476,776,842 2020-09-30
1229 2020-10-12 32,520,572 0 6.8209 476,776,842 2020-09-30
1230 2020-10-09 32,520,572 -2,000 6.8209 476,776,842 2020-09-30
1231 2020-10-08 32,522,572 -974,000 6.8213 476,776,842 2020-09-30
1232 2020-10-07 33,496,572 0 7.0256 476,776,842 2020-09-30
1233 2020-10-06 33,496,572 2,000 7.0256 476,776,842 2020-09-30
1234 2020-10-05 33,494,572 0 7.0252 476,776,842 2020-09-30
1235 2020-09-30 33,494,572 -2,000 7.0252 476,776,842 2020-09-30
1236 2020-09-29 33,496,572 0 7.0256 476,776,842 2020-08-31
1237 2020-09-28 33,496,572 -10,000 7.0256 476,776,842 2020-08-31
1238 2020-09-25 33,506,572 36,000 7.0277 476,776,842 2020-08-31
1239 2020-09-24 33,470,572 -4,000 7.0202 476,776,842 2020-08-31
1240 2020-09-23 33,474,572 -4,000 7.0210 476,776,842 2020-08-31
1241 2020-09-22 33,478,572 0 7.0219 476,776,842 2020-08-31
1242 2020-09-21 33,478,572 -4,000 7.0219 476,776,842 2020-08-31
1243 2020-09-18 33,482,572 -2,088 7.0227 476,776,842 2020-08-31
1244 2020-09-17 33,484,660 0 7.0231 476,776,842 2020-08-31
1245 2020-09-16 33,484,660 0 7.0231 476,776,842 2020-08-31
1246 2020-09-15 33,484,660 0 7.0231 476,776,842 2020-08-31
1247 2020-09-14 33,484,660 20,000 7.0231 476,776,842 2020-08-31
1248 2020-09-11 33,464,660 20,000 7.0189 476,776,842 2020-08-31
1249 2020-09-10 33,444,660 2,000 7.0147 476,776,842 2020-08-31
1250 2020-09-09 33,442,660 -10,000 7.0143 476,776,842 2020-08-31
1251 2020-09-08 33,452,660 -18,000 7.0164 476,776,842 2020-08-31
1252 2020-09-07 33,470,660 0 7.0202 476,776,842 2020-08-31
1253 2020-09-04 33,470,660 0 7.0202 476,776,842 2020-08-31
1254 2020-09-03 33,470,660 -14,000 7.0202 476,776,842 2020-08-31
1255 2020-09-02 33,484,660 -14,000 7.0231 476,776,842 2020-08-31
1256 2020-09-01 33,498,660 -8,000 7.0261 476,776,842 2020-08-31
1257 2020-08-31 33,506,660 0 7.0277 476,776,842 2020-08-31
1258 2020-08-28 33,506,660 4,000 7.0277 476,776,842 2020-07-31
1259 2020-08-27 33,502,660 0 7.0269 476,776,842 2020-07-31
1260 2020-08-26 33,502,660 -26,000 7.0269 476,776,842 2020-07-31
1261 2020-08-25 33,528,660 0 7.0324 476,776,842 2020-07-31
1262 2020-08-24 33,528,660 -52,000 7.0324 476,776,842 2020-07-31
1263 2020-08-21 33,580,660 6,000 7.0433 476,776,842 2020-07-31
1264 2020-08-20 33,574,660 30,000 7.0420 476,776,842 2020-07-31
1265 2020-08-19 33,544,660 0 7.0357 476,776,842 2020-07-31
1266 2020-08-18 33,544,660 -4,000 7.0357 476,776,842 2020-07-31
1267 2020-08-17 33,548,660 56,000 7.0366 476,776,842 2020-07-31
1268 2020-08-14 33,492,660 0 7.0248 476,776,842 2020-07-31
1269 2020-08-13 33,492,660 0 7.0248 476,776,842 2020-07-31
1270 2020-08-12 33,492,660 -8,000 7.0248 476,776,842 2020-07-31
1271 2020-08-11 33,500,660 -18,000 7.0265 476,776,842 2020-07-31
1272 2020-08-10 33,518,660 -18,000 7.0303 476,776,842 2020-07-31
1273 2020-08-07 33,536,660 -26,000 7.0340 476,776,842 2020-07-31
1274 2020-08-06 33,562,660 -10,000 7.0395 476,776,842 2020-07-31
1275 2020-08-05 33,572,660 -6,000 7.0416 476,776,842 2020-07-31
1276 2020-08-04 33,578,660 -8,000 7.0428 476,776,842 2020-07-31
1277 2020-08-03 33,586,660 -20,000 7.0445 476,776,842 2020-07-31
1278 2020-07-31 33,606,660 2,264,559 7.0487 476,776,842 2020-07-31
1279 2020-07-30 31,342,101 -2,304,559 6.5737 476,776,842 2020-06-30
1280 2020-07-29 33,646,660 2,408,436 7.0571 476,776,842 2020-06-30
1281 2020-07-28 31,238,224 -10,000 6.5520 476,776,842 2020-06-30
1282 2020-07-27 31,248,224 0 6.5541 476,776,842 2020-06-30
1283 2020-07-24 31,248,224 -4,000 6.5541 476,776,842 2020-06-30
1284 2020-07-23 31,252,224 -2,390,436 6.5549 476,776,842 2020-06-30
1285 2020-07-22 33,642,660 2,424,395 7.0563 476,776,842 2020-06-30
1286 2020-07-21 31,218,265 338,172 6.5478 476,776,842 2020-06-30
1287 2020-07-20 30,880,093 -2,746,567 6.4768 476,776,842 2020-06-30
1288 2020-07-17 33,626,660 3,125,889 7.0529 476,776,842 2020-06-30
1289 2020-07-16 30,500,771 -22,241 6.3973 476,776,842 2020-06-30
1290 2020-07-15 30,523,012 -3,161,648 6.4019 476,776,842 2020-06-30
1291 2020-07-14 33,684,660 3,214,000 7.0651 476,776,842 2020-06-30
1292 2020-07-13 30,470,660 -20,000 6.3910 476,776,842 2020-06-30
1293 2020-07-10 30,490,660 -1,853,346 6.3952 476,776,842 2020-06-30
1294 2020-07-09 32,344,006 -22,000 6.7839 476,776,842 2020-06-30
1295 2020-07-08 32,366,006 -833,120 6.7885 476,776,842 2020-06-30
1296 2020-07-07 33,199,126 -30,000 6.9632 476,776,842 2020-06-30
1297 2020-07-06 33,229,126 2,302,040 6.9695 476,776,842 2020-06-30
1298 2020-07-03 30,927,086 408,426 6.4867 476,776,842 2020-06-30
1299 2020-07-02 30,518,660 48,000 6.4010 476,776,842 2020-06-30
1300 2020-06-30 30,470,660 -200,000 6.3910 476,776,842 2020-06-30
1301 2020-06-29 30,670,660 14,000 6.4329 476,776,842 2020-05-31
1302 2020-06-26 30,656,660 0 6.4300 476,776,842 2020-05-31
1303 2020-06-24 30,656,660 -4,000 6.4300 476,776,842 2020-05-31
1304 2020-06-23 30,660,660 -4,000 6.4308 476,776,842 2020-05-31
1305 2020-06-22 30,664,660 -4,000 6.4317 476,776,842 2020-05-31
1306 2020-06-19 30,668,660 -22,000 6.4325 476,776,842 2020-05-31
1307 2020-06-18 30,690,660 2,000 6.4371 476,776,842 2020-05-31
1308 2020-06-17 30,688,660 -4,000 6.4367 476,776,842 2020-05-31
1309 2020-06-16 30,692,660 -4,000 6.4375 476,776,842 2020-05-31
1310 2020-06-15 30,696,660 12,000 6.4384 476,776,842 2020-05-31
1311 2020-06-12 30,684,660 -32,000 6.4359 476,776,842 2020-05-31
1312 2020-06-11 30,716,660 24,000 6.4426 476,776,842 2020-05-31
1313 2020-06-10 30,692,660 -6,000 6.4375 476,776,842 2020-05-31
1314 2020-06-09 30,698,660 0 6.4388 476,776,842 2020-05-31
1315 2020-06-08 30,698,660 4,000 6.4388 476,776,842 2020-05-31
1316 2020-06-05 30,694,660 16,000 6.4380 476,776,842 2020-05-31
1317 2020-06-04 30,678,660 0 6.4346 476,776,842 2020-05-31
1318 2020-06-03 30,678,660 -14,000 6.4346 476,776,842 2020-05-31
1319 2020-06-02 30,692,660 -4,000 6.4375 476,776,842 2020-05-31
1320 2020-06-01 30,696,660 32,000 6.4384 476,776,842 2020-05-31
1321 2020-05-29 30,664,660 -3,240,000 6.4317 476,776,842 2020-04-30
1322 2020-05-28 33,904,660 0 7.1112 476,776,842 2020-04-30
1323 2020-05-27 33,904,660 -60,000 7.1112 476,776,842 2020-04-30
1324 2020-05-26 33,964,660 24,000 7.1238 476,776,842 2020-04-30
1325 2020-05-25 33,940,660 0 7.1188 476,776,842 2020-04-30
1326 2020-05-22 33,940,660 -4,000 7.1188 476,776,842 2020-04-30
1327 2020-05-21 33,944,660 -10,000 7.1196 476,776,842 2020-04-30
1328 2020-05-20 33,954,660 240,000 7.1217 476,776,842 2020-04-30
1329 2020-05-19 33,714,660 8,000 7.0714 476,776,842 2020-04-30
1330 2020-05-18 33,706,660 0 7.0697 476,776,842 2020-04-30
1331 2020-05-15 33,706,660 0 7.0697 476,776,842 2020-04-30
1332 2020-05-14 33,706,660 2,000 7.0697 476,776,842 2020-04-30
1333 2020-05-13 33,704,660 0 7.0693 476,776,842 2020-04-30
1334 2020-05-12 33,704,660 -20,000 7.0693 476,776,842 2020-04-30
1335 2020-05-11 33,724,660 -10,000 7.0735 476,776,842 2020-04-30
1336 2020-05-08 33,734,660 -24,000 7.0756 476,776,842 2020-04-30
1337 2020-05-07 33,758,660 235,777 7.0806 476,776,842 2020-04-30
1338 2020-05-06 33,522,883 6,000 7.0311 476,776,842 2020-04-30
1339 2020-05-05 33,516,883 -34,000 7.0299 476,776,842 2020-04-30
1340 2020-05-04 33,550,883 0 7.0370 476,776,842 2020-04-30
1341 2020-04-29 33,550,883 4,000 7.0370 476,776,842 2020-03-31
1342 2020-04-28 33,546,883 -10,000 7.0362 476,776,842 2020-03-31
1343 2020-04-27 33,556,883 0 7.0383 476,776,842 2020-03-31
1344 2020-04-24 33,556,883 -20,000 7.0383 476,776,842 2020-03-31
1345 2020-04-23 33,576,883 119,796 7.0425 476,776,842 2020-03-31
1346 2020-04-22 33,457,087 0 7.0173 476,776,842 2020-03-31
1347 2020-04-21 33,457,087 39,489 7.0173 476,776,842 2020-03-31
1348 2020-04-20 33,417,598 193,448 7.0091 476,776,842 2020-03-31
1349 2020-04-17 33,224,150 0 6.9685 476,776,842 2020-03-31
1350 2020-04-16 33,224,150 24,000 6.9685 476,776,842 2020-03-31
1351 2020-04-15 33,200,150 166,652 6.9635 476,776,842 2020-03-31
1352 2020-04-14 33,033,498 -8,000 6.9285 476,776,842 2020-03-31
1353 2020-04-09 33,041,498 0 6.9302 476,776,842 2020-03-31
1354 2020-04-08 33,041,498 0 6.9302 476,776,842 2020-03-31
1355 2020-04-07 33,041,498 136,315 6.9302 476,776,842 2020-03-31
1356 2020-04-06 32,905,183 -14,000 6.9016 476,776,842 2020-03-31
1357 2020-04-03 32,919,183 -927,477 6.9045 476,776,842 2020-03-31
1358 2020-04-02 33,846,660 903,475 7.0991 476,776,842 2020-03-31
1359 2020-04-01 32,943,185 -915,475 6.9096 476,776,842 2020-03-31
1360 2020-03-31 33,858,660 3,210,000 7.1016 476,776,842 2020-03-31
1361 2020-03-30 30,648,660 -8,000 6.4283 476,776,842 2020-02-29
1362 2020-03-27 30,656,660 20,000 6.4300 476,776,842 2020-02-29
1363 2020-03-26 30,636,660 -64,000 6.4258 476,776,842 2020-02-29
1364 2020-03-25 30,700,660 -34,000 6.4392 476,776,842 2020-02-29
1365 2020-03-24 30,734,660 0 6.4463 476,776,842 2020-02-29
1366 2020-03-23 30,734,660 -406,000 6.4463 476,776,842 2020-02-29
1367 2020-03-20 31,140,660 -178,000 6.5315 476,776,842 2020-02-29
1368 2020-03-19 31,318,660 10,000 6.5688 476,776,842 2020-02-29
1369 2020-03-18 31,308,660 -10,088 6.5667 476,776,842 2020-02-29
1370 2020-03-17 31,318,748 -303,000 6.5688 476,776,842 2020-02-29
1371 2020-03-16 31,621,748 -10,000 6.6324 476,776,842 2020-02-29
1372 2020-03-13 31,631,748 4,000 6.6345 476,776,842 2020-02-29
1373 2020-03-12 31,627,748 12,000 6.6337 476,776,842 2020-02-29
1374 2020-03-11 31,615,748 -60,000 6.6311 476,776,842 2020-02-29
1375 2020-03-10 31,675,748 6,000 6.6437 476,776,842 2020-02-29
1376 2020-03-09 31,669,748 18,000 6.6425 476,776,842 2020-02-29
1377 2020-03-06 31,651,748 -182,001 6.6387 476,776,842 2020-02-29
1378 2020-03-05 31,833,749 1 6.6769 476,776,842 2020-02-29
1379 2020-03-04 31,833,748 4,000 6.6769 476,776,842 2020-02-29
1380 2020-03-03 31,829,748 -2,000 6.6760 476,776,842 2020-02-29
1381 2020-03-02 31,831,748 0 6.6764 476,776,842 2020-02-29
1382 2020-02-28 31,831,748 -20,000 6.6764 476,776,842 2020-01-31
1383 2020-02-27 31,851,748 0 6.6806 476,776,842 2020-01-31
1384 2020-02-26 31,851,748 -2,000 6.6806 476,776,842 2020-01-31
1385 2020-02-25 31,853,748 -54,000 6.6811 476,776,842 2020-01-31
1386 2020-02-24 31,907,748 -114,000 6.6924 476,776,842 2020-01-31
1387 2020-02-21 32,021,748 -18,000 6.7163 476,776,842 2020-01-31
1388 2020-02-20 32,039,748 8,000 6.7201 476,776,842 2020-01-31
1389 2020-02-19 32,031,748 -28,000 6.7184 476,776,842 2020-01-31
1390 2020-02-18 32,059,748 34,000 6.7243 476,776,842 2020-01-31
1391 2020-02-17 32,025,748 -591,600 6.7171 476,776,842 2020-01-31
1392 2020-02-14 32,617,348 -176,000 6.8412 476,776,842 2020-01-31
1393 2020-02-13 32,793,348 -122,000 6.8781 476,776,842 2020-01-31
1394 2020-02-12 32,915,348 -14,000 6.9037 476,776,842 2020-01-31
1395 2020-02-11 32,929,348 -2,616,400 6.9067 476,776,842 2020-01-31
1396 2020-02-10 35,545,748 12,000 7.4554 476,776,842 2020-01-31
1397 2020-02-07 35,533,748 -12,000 7.4529 476,776,842 2020-01-31
1398 2020-02-06 35,545,748 2,000 7.4554 476,776,842 2020-01-31
1399 2020-02-05 35,543,748 -2,000 7.4550 476,776,842 2020-01-31
1400 2020-02-04 35,545,748 8,000 7.4554 476,776,842 2020-01-31
1401 2020-02-03 35,537,748 -66,000 7.4537 476,776,842 2020-01-31
1402 2020-01-31 35,603,748 64,000 7.4676 476,776,842 2020-01-31
1403 2020-01-30 35,539,748 2,000 7.4542 476,776,842 2019-12-31
1404 2020-01-29 35,537,748 0 7.4537 476,776,842 2019-12-31
1405 2020-01-24 35,537,748 0 7.4537 476,776,842 2019-12-31
1406 2020-01-23 35,537,748 -12,000 7.4537 476,776,842 2019-12-31
1407 2020-01-22 35,549,748 0 7.4563 476,776,842 2019-12-31
1408 2020-01-21 35,549,748 -4,000 7.4563 476,776,842 2019-12-31
1409 2020-01-20 35,553,748 -10,000 7.4571 476,776,842 2019-12-31
1410 2020-01-17 35,563,748 4,001 7.4592 476,776,842 2019-12-31
1411 2020-01-16 35,559,747 -8,000 7.4584 476,776,842 2019-12-31
1412 2020-01-15 35,567,747 6,000 7.4600 476,776,842 2019-12-31
1413 2020-01-14 35,561,747 558,448 7.4588 476,776,842 2019-12-31
1414 2020-01-13 35,003,299 -16,000 7.3417 476,776,842 2019-12-31
1415 2020-01-10 35,019,299 -62,000 7.3450 476,776,842 2019-12-31
1416 2020-01-09 35,081,299 863,916 7.3580 476,776,842 2019-12-31
1417 2020-01-08 34,217,383 -16,000 7.1768 476,776,842 2019-12-31
1418 2020-01-07 34,233,383 -1,466,364 7.1802 476,776,842 2019-12-31
1419 2020-01-06 35,699,747 1,682,306 7.4877 476,776,842 2019-12-31
1420 2020-01-03 34,017,441 -1,762,306 7.1349 476,776,842 2019-12-31
1421 2020-01-02 35,779,747 1,732,306 7.5045 476,776,842 2019-12-31
1422 2019-12-31 34,047,441 0 7.1412 476,776,842 2019-12-31
1423 2019-12-30 34,047,441 695,494 7.1412 476,776,842 2019-11-30
1424 2019-12-27 33,351,947 -10,000 6.9953 476,776,842 2019-11-30
1425 2019-12-24 33,361,947 0 6.9974 476,776,842 2019-11-30
1426 2019-12-23 33,361,947 -2,387,798 6.9974 476,776,842 2019-11-30
1427 2019-12-20 35,749,745 2,693,200 7.4982 476,776,842 2019-11-30
1428 2019-12-19 33,056,545 469,661 6.9333 476,776,842 2019-11-30
1429 2019-12-18 32,586,884 -32,000 6.8348 476,776,842 2019-11-30
1430 2019-12-17 32,618,884 24,000 6.8415 476,776,842 2019-11-30
1431 2019-12-16 32,594,884 -14,000 6.8365 476,776,842 2019-11-30
1432 2019-12-13 32,608,884 2,000 6.8394 476,776,842 2019-11-30
1433 2019-12-12 32,606,884 8,000 6.8390 476,776,842 2019-11-30
1434 2019-12-11 32,598,884 -2,000 6.8373 476,776,842 2019-11-30
1435 2019-12-10 32,600,884 10,000 6.8378 476,776,842 2019-11-30
1436 2019-12-09 32,590,884 57,804 6.8357 476,776,842 2019-11-30
1437 2019-12-06 32,533,080 52,809 6.8235 476,776,842 2019-11-30
1438 2019-12-05 32,480,271 -8,000 6.8125 476,776,842 2019-11-30
1439 2019-12-04 32,488,271 -3,143,477 6.8141 476,776,842 2019-11-30
1440 2019-12-03 35,631,748 3,193,436 7.4735 476,776,842 2019-11-30
1441 2019-12-02 32,438,312 32,564 6.8037 476,776,842 2019-11-30
1442 2019-11-29 32,405,748 2,000 6.7968 476,776,842 2019-10-31
1443 2019-11-28 32,403,748 -1,501,818 6.7964 476,776,842 2019-10-31
1444 2019-11-27 33,905,566 1,240,877 7.1114 476,776,842 2019-10-31
1445 2019-11-26 32,664,689 -4,000 6.8511 476,776,842 2019-10-31
1446 2019-11-25 32,668,689 168,941 6.8520 476,776,842 2019-10-31
1447 2019-11-22 32,499,748 -2,128,924 6.8166 476,776,842 2019-10-31
1448 2019-11-21 34,628,672 2,260,924 7.2631 476,776,842 2019-10-31
1449 2019-11-20 32,367,748 -3,162,000 6.7889 476,776,842 2019-10-31
1450 2019-11-19 35,529,748 -36,000 7.4521 476,776,842 2019-10-31
1451 2019-11-18 35,565,748 6,000 7.4596 476,776,842 2019-10-31
1452 2019-11-15 35,559,748 -150,000 7.4584 476,776,842 2019-10-31
1453 2019-11-14 35,709,748 8,000 7.4898 476,776,842 2019-10-31
1454 2019-11-13 35,701,748 332,000 7.4881 476,776,842 2019-10-31
1455 2019-11-12 35,369,748 220,000 7.4185 476,776,842 2019-10-31
1456 2019-11-11 35,149,748 -26,000 7.3724 476,776,842 2019-10-31
1457 2019-11-08 35,175,748 4,000 7.3778 476,776,842 2019-10-31
1458 2019-11-07 35,171,748 6,000 7.3770 476,776,842 2019-10-31
1459 2019-11-06 35,165,748 -105,036,768 7.3757 476,776,842 2019-10-31
1460 2019-11-05 140,202,516 18,000 29.4063 476,776,842 2019-10-31
1461 2019-11-04 140,184,516 -10,000 29.4025 476,776,842 2019-10-31
1462 2019-11-01 140,194,516 0 29.4046 476,776,842 2019-10-31
1463 2019-10-31 140,194,516 2,000 29.4046 476,776,842 2019-10-31
1464 2019-10-30 140,192,516 -8,000 29.4042 476,776,842 2019-09-30
1465 2019-10-29 140,200,516 2,000 29.4059 476,776,842 2019-09-30
1466 2019-10-28 140,198,516 16,000 29.4055 476,776,842 2019-09-30
1467 2019-10-25 140,182,516 40,000 29.4021 476,776,842 2019-09-30
1468 2019-10-24 140,142,516 44,000 29.3937 476,776,842 2019-09-30
1469 2019-10-23 140,098,516 66,000 29.3845 476,776,842 2019-09-30
1470 2019-10-22 140,032,516 -6,000 29.3707 476,776,842 2019-09-30
1471 2019-10-21 140,038,516 92,000 29.3719 476,776,842 2019-09-30
1472 2019-10-18 139,946,516 0 29.3526 476,776,842 2019-09-30
1473 2019-10-17 139,946,516 0 29.3526 476,776,842 2019-09-30
1474 2019-10-16 139,946,516 8,000 29.3526 476,776,842 2019-09-30
1475 2019-10-15 139,938,516 -8,000 29.3509 476,776,842 2019-09-30
1476 2019-10-14 139,946,516 2,000 29.3526 476,776,842 2019-09-30
1477 2019-10-11 139,944,516 -8,000 29.3522 476,776,842 2019-09-30
1478 2019-10-10 139,952,516 -6,441 29.3539 476,776,842 2019-09-30
1479 2019-10-09 139,958,957 84,000 29.3552 476,776,842 2019-09-30
1480 2019-10-08 139,874,957 22,000 29.3376 476,776,842 2019-09-30
1481 2019-10-04 139,852,957 0 29.3330 476,776,842 2019-09-30
1482 2019-10-03 139,852,957 -14,000 29.3330 476,776,842 2019-09-30
1483 2019-10-02 139,866,957 -8,000 29.3359 476,776,842 2019-09-30
1484 2019-09-30 139,874,957 4,521,686 29.3376 476,776,842 2019-09-30
1485 2019-09-27 135,353,271 52,000 29.3172 461,686,000 2019-08-31
1486 2019-09-26 135,301,271 -86,000 29.3059 461,686,000 2019-08-31
1487 2019-09-25 135,387,271 0 29.3245 461,686,000 2019-08-31
1488 2019-09-24 135,387,271 -16,000 29.3245 461,686,000 2019-08-31
1489 2019-09-23 135,403,271 0 29.3280 461,686,000 2019-08-31
1490 2019-09-20 135,403,271 -2,000 29.3280 461,686,000 2019-08-31
1491 2019-09-19 135,405,271 16,000 29.3284 461,686,000 2019-08-31
1492 2019-09-18 135,389,271 194,000 29.3250 461,686,000 2019-08-31
1493 2019-09-17 135,195,271 0 29.2829 461,686,000 2019-08-31
1494 2019-09-16 135,195,271 -4,000 29.2829 461,686,000 2019-08-31
1495 2019-09-13 135,199,271 4,000 29.2838 461,686,000 2019-08-31
1496 2019-09-12 135,195,271 58,000 29.2829 461,686,000 2019-08-31
1497 2019-09-11 135,137,271 26,000 29.2704 461,686,000 2019-08-31
1498 2019-09-10 135,111,271 22,000 29.2648 461,686,000 2019-08-31
1499 2019-09-09 135,089,271 -6,000 29.2600 461,686,000 2019-08-31
1500 2019-09-06 135,095,271 870,000 29.2613 461,686,000 2019-08-31
1501 2019-09-05 134,225,271 -22,000 29.0728 461,686,000 2019-08-31
1502 2019-09-04 134,247,271 -38,000 29.0776 461,686,000 2019-08-31
1503 2019-09-03 134,285,271 60,000 29.0858 461,686,000 2019-08-31
1504 2019-09-02 134,225,271 20,000 29.0728 461,686,000 2019-08-31
1505 2019-08-30 134,205,271 22,000 29.0685 461,686,000 2019-07-31
1506 2019-08-29 134,183,271 -36,000 29.0638 461,686,000 2019-07-31
1507 2019-08-28 134,219,271 -14,000 29.0715 461,686,000 2019-07-31
1508 2019-08-27 134,233,271 46,000 29.0746 461,686,000 2019-07-31
1509 2019-08-26 134,187,271 -727,680 29.0646 461,686,000 2019-07-31
1510 2019-08-23 134,914,951 120,000 29.2222 461,686,000 2019-07-31
1511 2019-08-22 134,794,951 132,000 29.1962 461,686,000 2019-07-31
1512 2019-08-21 134,662,951 140,000 29.1676 461,686,000 2019-07-31
1513 2019-08-20 134,522,951 4,000 29.1373 461,686,000 2019-07-31
1514 2019-08-19 134,518,951 736,330 29.1365 461,686,000 2019-07-31
1515 2019-08-16 133,782,621 72,000 28.9770 461,686,000 2019-07-31
1516 2019-08-15 133,710,621 19,950 28.9614 461,686,000 2019-07-31
1517 2019-08-14 133,690,671 -10,000 28.9571 461,686,000 2019-07-31
1518 2019-08-13 133,700,671 4,000 28.9592 461,686,000 2019-07-31
1519 2019-08-12 133,696,671 0 28.9584 461,686,000 2019-07-31
1520 2019-08-09 133,696,671 -14,000 28.9584 461,686,000 2019-07-31
1521 2019-08-08 133,710,671 -10,000 28.9614 461,686,000 2019-07-31
1522 2019-08-07 133,720,671 206,000 28.9636 461,686,000 2019-07-31
1523 2019-08-06 133,514,671 -4,000 28.9189 461,686,000 2019-07-31
1524 2019-08-05 133,518,671 -30,001 28.9198 461,686,000 2019-07-31
1525 2019-08-02 133,548,672 -60,000 28.9263 461,686,000 2019-07-31
1526 2019-08-01 133,608,672 118,000 28.9393 461,686,000 2019-07-31
1527 2019-07-31 133,490,672 18,000 28.9137 461,686,000 2019-07-31
1528 2019-07-30 133,472,672 -44,000 28.9098 461,686,000 2019-06-30
1529 2019-07-29 133,516,672 21,998 28.9194 461,686,000 2019-06-30
1530 2019-07-26 133,494,674 -12,000 28.9146 461,686,000 2019-06-30
1531 2019-07-25 133,506,674 0 28.9172 461,686,000 2019-06-30
1532 2019-07-24 133,506,674 -168,000 28.9172 461,686,000 2019-06-30
1533 2019-07-23 133,674,674 4,000 28.9536 461,686,000 2019-06-30
1534 2019-07-22 133,670,674 8,000 28.9527 461,686,000 2019-06-30
1535 2019-07-19 133,662,674 4,000 28.9510 461,686,000 2019-06-30
1536 2019-07-18 133,658,674 20,000 28.9501 461,686,000 2019-06-30
1537 2019-07-17 133,638,674 12,690 28.9458 461,686,000 2019-06-30
1538 2019-07-16 133,625,984 -215,820 28.9430 461,686,000 2019-06-30
1539 2019-07-15 133,841,804 84,000 28.9898 461,686,000 2019-06-30
1540 2019-07-12 133,757,804 12,000 28.9716 461,686,000 2019-06-30
1541 2019-07-11 133,745,804 36,000 28.9690 461,686,000 2019-06-30
1542 2019-07-10 133,709,804 -22,000 28.9612 461,686,000 2019-06-30
1543 2019-07-09 133,731,804 -102,000 28.9660 461,686,000 2019-06-30
1544 2019-07-08 133,833,804 -142,000 28.9881 461,686,000 2019-06-30
1545 2019-07-05 133,975,804 -14,000 29.0188 461,686,000 2019-06-30
1546 2019-07-04 133,989,804 -10,000 29.0218 461,686,000 2019-06-30
1547 2019-07-03 133,999,804 -20,000 29.0240 461,686,000 2019-06-30
1548 2019-07-02 134,019,804 -34,000 29.0283 461,686,000 2019-06-30
1549 2019-06-28 134,053,804 228,000 29.0357 461,686,000 2019-05-31
1550 2019-06-27 133,825,804 8,000 28.9863 461,686,000 2019-05-31
1551 2019-06-26 133,817,804 -10,000 28.9846 461,686,000 2019-05-31
1552 2019-06-25 133,827,804 -10,000 28.9868 461,686,000 2019-05-31
1553 2019-06-24 133,837,804 0 28.9889 461,686,000 2019-05-31
1554 2019-06-21 133,837,804 -8,200 28.9889 461,686,000 2019-05-31
1555 2019-06-20 133,846,004 0 28.9907 461,686,000 2019-05-31
1556 2019-06-19 133,846,004 76,000 28.9907 461,686,000 2019-05-31
1557 2019-06-18 133,770,004 -12,000 28.9742 461,686,000 2019-05-31
1558 2019-06-17 133,782,004 84,000 28.9768 461,686,000 2019-05-31
1559 2019-06-14 133,698,004 0 28.9586 461,686,000 2019-05-31
1560 2019-06-13 133,698,004 -8,000 28.9586 461,686,000 2019-05-31
1561 2019-06-12 133,706,004 -14,000 28.9604 461,686,000 2019-05-31
1562 2019-06-11 133,720,004 0 28.9634 461,686,000 2019-05-31
1563 2019-06-10 133,720,004 1,744,091 28.9634 461,686,000 2019-05-31
1564 2019-06-06 131,975,913 471,909 28.5856 461,686,000 2019-05-31
1565 2019-06-05 131,504,004 -1,167,416 28.4834 461,686,000 2019-05-31
1566 2019-06-04 132,671,420 1,137,416 28.7363 461,686,000 2019-05-31
1567 2019-06-03 131,534,004 -6,000 28.4899 461,686,000 2019-05-31
1568 2019-05-31 131,540,004 0 28.4912 461,686,000 2019-05-31
1569 2019-05-30 131,540,004 0 28.4912 461,686,000 2019-04-30
1570 2019-05-29 131,540,004 16,000 28.4912 461,686,000 2019-04-30
1571 2019-05-28 131,524,004 -10,000 28.4878 461,686,000 2019-04-30
1572 2019-05-27 131,534,004 -4,000 28.4899 461,686,000 2019-04-30
1573 2019-05-24 131,538,004 -6,000 28.4908 461,686,000 2019-04-30
1574 2019-05-23 131,544,004 -24,000 28.4921 461,686,000 2019-04-30
1575 2019-05-22 131,568,004 0 28.4973 461,686,000 2019-04-30
1576 2019-05-21 131,568,004 -26,000 28.4973 461,686,000 2019-04-30
1577 2019-05-20 131,594,004 -8,000 28.5029 461,686,000 2019-04-30
1578 2019-05-17 131,602,004 138,000 28.5047 461,686,000 2019-04-30
1579 2019-05-16 131,464,004 -10,000 28.4748 461,686,000 2019-04-30
1580 2019-05-15 131,474,004 -8,000 28.4769 461,686,000 2019-04-30
1581 2019-05-14 131,482,004 -28,000 28.4787 461,686,000 2019-04-30
1582 2019-05-10 131,510,004 -8,000 28.4847 461,686,000 2019-04-30
1583 2019-05-09 131,518,004 10,000 28.4865 461,686,000 2019-04-30
1584 2019-05-08 131,508,004 -18,000 28.4843 461,686,000 2019-04-30
1585 2019-05-07 131,526,004 -56,000 28.4882 461,686,000 2019-04-30
1586 2019-05-06 131,582,004 2,000 28.5003 461,686,000 2019-04-30
1587 2019-05-03 131,580,004 8,000 28.4999 461,686,000 2019-04-30
1588 2019-05-02 131,572,004 -2,164,000 28.4982 461,686,000 2019-04-30
1589 2019-04-30 133,736,004 8,000 28.9669 461,686,000 2019-04-30
1590 2019-04-29 133,728,004 -28,000 28.9651 461,686,000 2019-03-31
1591 2019-04-26 133,756,004 4,000 28.9712 461,686,000 2019-03-31
1592 2019-04-25 133,752,004 44,000 28.9703 461,686,000 2019-03-31
1593 2019-04-24 133,708,004 8,000 28.9608 461,686,000 2019-03-31
1594 2019-04-23 133,700,004 -80,000 28.9591 461,686,000 2019-03-31
1595 2019-04-18 133,780,004 -22,000 28.9764 461,686,000 2019-03-31
1596 2019-04-17 133,802,004 -30,000 28.9812 461,686,000 2019-03-31
1597 2019-04-16 133,832,004 114,000 28.9877 461,686,000 2019-03-31
1598 2019-04-15 133,718,004 -2,000 28.9630 461,686,000 2019-03-31
1599 2019-04-12 133,720,004 92,000 28.9634 461,686,000 2019-03-31
1600 2019-04-11 133,628,004 40,000 28.9435 461,686,000 2019-03-31
1601 2019-04-10 133,588,004 -6,000 28.9348 461,686,000 2019-03-31
1602 2019-04-09 133,594,004 -26,000 28.9361 461,686,000 2019-03-31
1603 2019-04-08 133,620,004 176,000 28.9417 461,686,000 2019-03-31
1604 2019-04-04 133,444,004 12,000 28.9036 461,686,000 2019-03-31
1605 2019-04-03 133,432,004 26,000 28.9010 461,686,000 2019-03-31
1606 2019-04-02 133,406,004 0 28.8954 461,686,000 2019-03-31
1607 2019-04-01 133,406,004 18,000 28.8954 461,686,000 2019-03-31
1608 2019-03-29 133,388,004 2,000 28.8915 461,686,000 2019-02-28
1609 2019-03-28 133,386,004 38,000 28.8911 461,686,000 2019-02-28
1610 2019-03-27 133,348,004 10,000 28.8828 461,686,000 2019-02-28
1611 2019-03-26 133,338,004 -2,000 28.8807 461,686,000 2019-02-28
1612 2019-03-25 133,340,004 64,000 28.8811 461,686,000 2019-02-28
1613 2019-03-22 133,276,004 22,000 28.8672 461,686,000 2019-02-28
1614 2019-03-21 133,254,004 -20,000 28.8625 461,686,000 2019-02-28
1615 2019-03-20 133,274,004 20,000 28.8668 461,686,000 2019-02-28
1616 2019-03-19 133,254,004 60,000 28.8625 461,686,000 2019-02-28
1617 2019-03-18 133,194,004 0 28.8495 461,686,000 2019-02-28
1618 2019-03-15 133,194,004 0 28.8495 461,686,000 2019-02-28
1619 2019-03-14 133,194,004 14,000 28.8495 461,686,000 2019-02-28
1620 2019-03-13 133,180,004 4,000 28.8464 461,686,000 2019-02-28
1621 2019-03-12 133,176,004 -30,000 28.8456 461,686,000 2019-02-28
1622 2019-03-11 133,206,004 46,000 28.8521 461,686,000 2019-02-28
1623 2019-03-08 133,160,004 24,000 28.8421 461,686,000 2019-02-28
1624 2019-03-07 133,136,004 6,000 28.8369 461,686,000 2019-02-28
1625 2019-03-06 133,130,004 -6,000 28.8356 461,686,000 2019-02-28
1626 2019-03-05 133,136,004 10,000 28.8369 461,686,000 2019-02-28
1627 2019-03-04 133,126,004 0 28.8348 461,686,000 2019-02-28
1628 2019-03-01 133,126,004 -6,000 28.8348 461,686,000 2019-02-28
1629 2019-02-28 133,132,004 -6,000 28.8360 461,686,000 2019-02-28
1630 2019-02-27 133,138,004 -40,000 28.8373 461,686,000 2019-01-31
1631 2019-02-26 133,178,004 8,000 28.8460 461,686,000 2019-01-31
1632 2019-02-25 133,170,004 18,000 28.8443 461,686,000 2019-01-31
1633 2019-02-22 133,152,004 -38,000 28.8404 461,686,000 2019-01-31
1634 2019-02-21 133,190,004 22,000 28.8486 461,686,000 2019-01-31
1635 2019-02-20 133,168,004 -8,000 28.8438 461,686,000 2019-01-31
1636 2019-02-19 133,176,004 -489,700 28.8456 461,686,000 2019-01-31
1637 2019-02-18 133,665,704 4,000 28.9516 461,686,000 2019-01-31
1638 2019-02-15 133,661,704 -44,000 28.9508 461,686,000 2019-01-31
1639 2019-02-14 133,705,704 -20,000 28.9603 461,686,000 2019-01-31
1640 2019-02-13 133,725,704 14,000 28.9646 461,686,000 2019-01-31
1641 2019-02-12 133,711,704 -42,000 28.9616 461,686,000 2019-01-31
1642 2019-02-11 133,753,704 -2,000 28.9707 461,686,000 2019-01-31
1643 2019-02-08 133,755,704 0 28.9711 461,686,000 2019-01-31
1644 2019-02-04 133,755,704 0 28.9711 461,686,000 2019-01-31
1645 2019-02-01 133,755,704 -2,000 28.9711 461,686,000 2019-01-31
1646 2019-01-31 133,757,704 -14,000 28.9716 461,686,000 2019-01-31
1647 2019-01-30 133,771,704 -6,000 28.9746 461,686,000 2018-12-31
1648 2019-01-29 133,777,704 -8,000 28.9759 461,686,000 2018-12-31
1649 2019-01-28 133,785,704 -22,000 28.9776 461,686,000 2018-12-31
1650 2019-01-25 133,807,704 -10,000 28.9824 461,686,000 2018-12-31
1651 2019-01-24 133,817,704 4,000 28.9846 461,686,000 2018-12-31
1652 2019-01-23 133,813,704 2,000 28.9837 461,686,000 2018-12-31
1653 2019-01-22 133,811,704 -76,000 28.9833 461,686,000 2018-12-31
1654 2019-01-21 133,887,704 -6,000 28.9997 461,686,000 2018-12-31
1655 2019-01-18 133,893,704 0 29.0010 461,686,000 2018-12-31
1656 2019-01-17 133,893,704 -4,000 29.0010 461,686,000 2018-12-31
1657 2019-01-16 133,897,704 8,000 29.0019 461,686,000 2018-12-31
1658 2019-01-15 133,889,704 30,000 29.0002 461,686,000 2018-12-31
1659 2019-01-14 133,859,704 0 28.9937 461,686,000 2018-12-31
1660 2019-01-11 133,859,704 4,000 28.9937 461,686,000 2018-12-31
1661 2019-01-10 133,855,704 -14,000 28.9928 461,686,000 2018-12-31
1662 2019-01-09 133,869,704 2,000 28.9958 461,686,000 2018-12-31
1663 2019-01-08 133,867,704 2,000 28.9954 461,686,000 2018-12-31
1664 2019-01-07 133,865,704 -18,000 28.9950 461,686,000 2018-12-31
1665 2019-01-04 133,883,704 -14,000 28.9989 461,686,000 2018-12-31
1666 2019-01-03 133,897,704 -50,000 29.0019 461,686,000 2018-12-31
1667 2019-01-02 133,947,704 128,000 29.0127 461,686,000 2018-12-31
1668 2018-12-31 133,819,704 0 28.9850 461,686,000 2018-12-31
1669 2018-12-28 133,819,704 -2,000 28.9850 461,686,000 2018-11-30
1670 2018-12-27 133,821,704 8,000 28.9854 461,686,000 2018-11-30
1671 2018-12-24 133,813,704 0 28.9837 461,686,000 2018-11-30
1672 2018-12-21 133,813,704 12,000 28.9837 461,686,000 2018-11-30
1673 2018-12-20 133,801,704 -10,000 28.9811 461,686,000 2018-11-30
1674 2018-12-19 133,811,704 10,000 28.9833 461,686,000 2018-11-30
1675 2018-12-18 133,801,704 -24,000 28.9811 461,686,000 2018-11-30
1676 2018-12-17 133,825,704 20,000 28.9863 461,686,000 2018-11-30
1677 2018-12-14 133,805,704 12,000 28.9820 461,686,000 2018-11-30
1678 2018-12-13 133,793,704 -4,000 28.9794 461,686,000 2018-11-30
1679 2018-12-12 133,797,704 -6,000 28.9802 461,686,000 2018-11-30
1680 2018-12-11 133,803,704 -36,000 28.9815 461,686,000 2018-11-30
1681 2018-12-10 133,839,704 34,000 28.9893 461,686,000 2018-11-30
1682 2018-12-07 133,805,704 -286,000 28.9820 461,686,000 2018-11-30
1683 2018-12-06 134,091,704 110,000 29.0439 461,686,000 2018-11-30
1684 2018-12-05 133,981,704 486,000 29.0201 461,686,000 2018-11-30
1685 2018-12-04 133,495,704 46,000 28.9148 461,686,000 2018-11-30
1686 2018-12-03 133,449,704 -139,000 28.9049 461,686,000 2018-11-30
1687 2018-11-30 133,588,704 -143,000 28.9350 461,686,000 2018-11-30
1688 2018-11-29 133,731,704 -136,000 28.9659 461,686,000 2018-10-31
1689 2018-11-28 133,867,704 0 28.9954 461,686,000 2018-10-31
1690 2018-11-27 133,867,704 -88,000 28.9954 461,686,000 2018-10-31
1691 2018-11-26 133,955,704 -28,000 29.0145 461,686,000 2018-10-31
1692 2018-11-23 133,983,704 36,000 29.0205 461,686,000 2018-10-31
1693 2018-11-22 133,947,704 -62,000 29.0127 461,686,000 2018-10-31
1694 2018-11-21 134,009,704 208,000 29.0262 461,686,000 2018-10-31
1695 2018-11-20 133,801,704 286,000 28.9811 461,686,000 2018-10-31
1696 2018-11-19 133,515,704 66,000 28.9192 461,686,000 2018-10-31
1697 2018-11-16 133,449,704 206,000 28.9049 461,686,000 2018-10-31
1698 2018-11-15 133,243,704 419,000 28.8602 461,686,000 2018-10-31
1699 2018-11-14 132,824,704 14,000 28.7695 461,686,000 2018-10-31
1700 2018-11-13 132,810,704 94,000 28.7665 461,686,000 2018-10-31
1701 2018-11-12 132,716,704 -38,000 28.7461 461,686,000 2018-10-31
1702 2018-11-09 132,754,704 236,000 28.7543 461,686,000 2018-10-31
1703 2018-11-08 132,518,704 152,000 28.7032 461,686,000 2018-10-31
1704 2018-11-07 132,366,704 -4,000 28.6703 461,686,000 2018-10-31
1705 2018-11-06 132,370,704 -2,000 28.6712 461,686,000 2018-10-31
1706 2018-11-05 132,372,704 -2,000 28.6716 461,686,000 2018-10-31
1707 2018-11-02 132,374,704 4,000 28.6720 461,686,000 2018-10-31
1708 2018-11-01 132,370,704 -12,000 28.6712 461,686,000 2018-10-31
1709 2018-10-31 132,382,704 6,000 28.6738 461,686,000 2018-10-31
1710 2018-10-30 132,376,704 0 28.6725 461,686,000 2018-09-30
1711 2018-10-29 132,376,704 22,000 28.6725 461,686,000 2018-09-30
1712 2018-10-26 132,354,704 0 28.6677 461,686,000 2018-09-30
1713 2018-10-25 132,354,704 -33,000 28.6677 461,686,000 2018-09-30
1714 2018-10-24 132,387,704 68,000 28.6748 461,686,000 2018-09-30
1715 2018-10-23 132,319,704 46,000 28.6601 461,686,000 2018-09-30
1716 2018-10-22 132,273,704 16,000 28.6501 461,686,000 2018-09-30
1717 2018-10-19 132,257,704 0 28.6467 461,686,000 2018-09-30
1718 2018-10-18 132,257,704 0 28.6467 461,686,000 2018-09-30
1719 2018-10-16 132,257,704 -2,000 28.6467 461,686,000 2018-09-30
1720 2018-10-15 132,259,704 -44,000 28.6471 461,686,000 2018-09-30
1721 2018-10-12 132,303,704 -18,000 28.6566 461,686,000 2018-09-30
1722 2018-10-11 132,321,704 18,000 28.6605 461,686,000 2018-09-30
1723 2018-10-10 132,303,704 14,000 28.6566 461,686,000 2018-09-30
1724 2018-10-09 132,289,704 0 28.6536 461,686,000 2018-09-30
1725 2018-10-08 132,289,704 0 28.6536 461,686,000 2018-09-30
1726 2018-10-05 132,289,704 -10,000 28.6536 461,686,000 2018-09-30
1727 2018-10-04 132,299,704 -28,000 28.6558 461,686,000 2018-09-30
1728 2018-10-03 132,327,704 -8,000 28.6618 461,686,000 2018-09-30
1729 2018-10-02 132,335,704 40,000 28.6636 461,686,000 2018-09-30
1730 2018-09-28 132,295,704 0 28.6549 461,686,000 2018-08-31
1731 2018-09-27 132,295,704 0 28.6549 461,686,000 2018-08-31
1732 2018-09-26 132,295,704 10,000 28.6549 461,686,000 2018-08-31
1733 2018-09-24 132,285,704 -8,000 28.6527 461,686,000 2018-08-31
1734 2018-09-21 132,293,704 -4,000 28.6545 461,686,000 2018-08-31
1735 2018-09-20 132,297,704 -10,000 28.6553 461,686,000 2018-08-31
1736 2018-09-19 132,307,704 0 28.6575 461,686,000 2018-08-31
1737 2018-09-18 132,307,704 10,000 28.6575 461,686,000 2018-08-31
1738 2018-09-17 132,297,704 8,000 28.6553 461,686,000 2018-08-31
1739 2018-09-14 132,289,704 2,000 28.6536 461,686,000 2018-08-31
1740 2018-09-13 132,287,704 -10,000 28.6532 461,686,000 2018-08-31
1741 2018-09-12 132,297,704 -2,000 28.6553 461,686,000 2018-08-31
1742 2018-09-11 132,299,704 -4,000 28.6558 461,686,000 2018-08-31
1743 2018-09-10 132,303,704 -18,000 28.6566 461,686,000 2018-08-31
1744 2018-09-07 132,321,704 -2,000 28.6605 461,686,000 2018-08-31
1745 2018-09-06 132,323,704 0 28.6610 461,686,000 2018-08-31
1746 2018-09-05 132,323,704 12,000 28.6610 461,686,000 2018-08-31
1747 2018-09-04 132,311,704 -10,000 28.6584 461,686,000 2018-08-31
1748 2018-09-03 132,321,704 0 28.6605 461,686,000 2018-08-31
1749 2018-08-31 132,321,704 0 28.6605 461,686,000 2018-08-31
1750 2018-08-30 132,321,704 0 28.6605 461,686,000 2018-07-31
1751 2018-08-29 132,321,704 2,000 28.6605 461,686,000 2018-07-31
1752 2018-08-28 132,319,704 -50,000 28.6601 461,686,000 2018-07-31
1753 2018-08-27 132,369,704 -4,000 28.6709 461,686,000 2018-07-31
1754 2018-08-24 132,373,704 -30,000 28.6718 461,686,000 2018-07-31
1755 2018-08-23 132,403,704 0 28.6783 461,686,000 2018-07-31
1756 2018-08-22 132,403,704 0 28.6783 461,686,000 2018-07-31
1757 2018-08-21 132,403,704 -16,000 28.6783 461,686,000 2018-07-31
1758 2018-08-20 132,419,704 0 28.6818 461,686,000 2018-07-31
1759 2018-08-17 132,419,704 2,000 28.6818 461,686,000 2018-07-31
1760 2018-08-16 132,417,704 -10,000 28.6813 461,686,000 2018-07-31
1761 2018-08-15 132,427,704 0 28.6835 461,686,000 2018-07-31
1762 2018-08-14 132,427,704 -2,000 28.6835 461,686,000 2018-07-31
1763 2018-08-13 132,429,704 0 28.6839 461,686,000 2018-07-31
1764 2018-08-10 132,429,704 -6,000 28.6839 461,686,000 2018-07-31
1765 2018-08-09 132,435,704 0 28.6852 461,686,000 2018-07-31
1766 2018-08-08 132,435,704 -8,000 28.6852 461,686,000 2018-07-31
1767 2018-08-07 132,443,704 -14,000 28.6870 461,686,000 2018-07-31
1768 2018-08-06 132,457,704 -220,000 28.6900 461,686,000 2018-07-31
1769 2018-08-03 132,677,704 -18,000 28.7376 461,686,000 2018-07-31
1770 2018-08-02 132,695,704 -8,000 28.7415 461,686,000 2018-07-31
1771 2018-08-01 132,703,704 -28,000 28.7433 461,686,000 2018-07-31
1772 2018-07-31 132,731,704 -16,000 28.7493 461,686,000 2018-07-31
1773 2018-07-30 132,747,704 0 28.7528 461,686,000 2018-06-30
1774 2018-07-27 132,747,704 8,000 28.7528 461,686,000 2018-06-30
1775 2018-07-26 132,739,704 -11,421 28.7511 461,686,000 2018-06-30
1776 2018-07-25 132,751,125 315,861 28.7536 461,686,000 2018-06-30
1777 2018-07-24 132,435,264 0 28.6851 461,686,000 2018-06-30
1778 2018-07-23 132,435,264 -10,000 28.6851 461,686,000 2018-06-30
1779 2018-07-20 132,445,264 155,698 28.6873 461,686,000 2018-06-30
1780 2018-07-19 132,289,566 -32,000 28.6536 461,686,000 2018-06-30
1781 2018-07-18 132,321,566 -2,000 28.6605 461,686,000 2018-06-30
1782 2018-07-17 132,323,566 -341,474 28.6609 461,686,000 2018-06-30
1783 2018-07-16 132,665,040 331,474 28.7349 461,686,000 2018-06-30
1784 2018-07-13 132,333,566 -341,475 28.6631 461,686,000 2018-06-30
1785 2018-07-12 132,675,041 341,474 28.7371 461,686,000 2018-06-30
1786 2018-07-11 132,333,567 -442,173 28.6631 461,686,000 2018-06-30
1787 2018-07-10 132,775,740 556,171 28.7589 461,686,000 2018-06-30
1788 2018-07-09 132,219,569 -486,171 28.6384 461,686,000 2018-06-30
1789 2018-07-06 132,705,740 464,119 28.7437 461,686,000 2018-06-30
1790 2018-07-05 132,241,621 -460,122 28.6432 461,686,000 2018-06-30
1791 2018-07-04 132,701,743 556,178 28.7429 461,686,000 2018-06-30
1792 2018-07-03 132,145,565 6,000 28.6224 461,686,000 2018-06-30
1793 2018-06-29 132,139,565 0 28.6211 461,686,000 2018-05-31
1794 2018-06-28 132,139,565 10,000 28.6211 461,686,000 2018-05-31
1795 2018-06-27 132,129,565 84,840 28.6189 461,686,000 2018-05-31
1796 2018-06-26 132,044,725 -6,000 28.6005 461,686,000 2018-05-31
1797 2018-06-25 132,050,725 -588,979 28.6018 461,686,000 2018-05-31
1798 2018-06-22 132,639,704 588,978 28.7294 461,686,000 2018-05-31
1799 2018-06-21 132,050,726 58,000 28.6018 461,686,000 2018-05-31
1800 2018-06-20 131,992,726 50,000 28.5893 461,686,000 2018-05-31
1801 2018-06-19 131,942,726 18,000 28.5785 461,686,000 2018-05-31
1802 2018-06-15 131,924,726 4,000 28.5746 461,686,000 2018-05-31
1803 2018-06-14 131,920,726 -8,000 28.5737 461,686,000 2018-05-31
1804 2018-06-13 131,928,726 -8,000 28.5754 461,686,000 2018-05-31
1805 2018-06-12 131,936,726 -270,677 28.5772 461,686,000 2018-05-31
1806 2018-06-11 132,207,403 42,000 28.6358 461,686,000 2018-05-31
1807 2018-06-08 132,165,403 264,676 28.6267 461,686,000 2018-05-31
1808 2018-06-07 131,900,727 -278,681 28.5694 461,686,000 2018-05-31
1809 2018-06-06 132,179,408 254,605 28.6297 461,686,000 2018-05-31
1810 2018-06-05 131,924,803 1,579,099 28.5746 461,686,000 2018-05-31
1811 2018-06-04 130,345,704 46,000 28.2325 461,686,000 2018-05-31
1812 2018-06-01 130,299,704 34,000 28.2226 461,686,000 2018-05-31
1813 2018-05-31 130,265,704 0 28.2152 461,686,000 2018-05-31
1814 2018-05-30 130,265,704 0 28.2152 461,686,000 2018-04-30
1815 2018-05-29 130,265,704 0 28.2152 461,686,000 2018-04-30
1816 2018-05-28 130,265,704 54,000 28.2152 461,686,000 2018-04-30
1817 2018-05-25 130,211,704 26,000 28.2035 461,686,000 2018-04-30
1818 2018-05-24 130,185,704 -4,000 28.1979 461,686,000 2018-04-30
1819 2018-05-23 130,189,704 -2,000 28.1988 461,686,000 2018-04-30
1820 2018-05-21 130,191,704 0 28.1992 461,686,000 2018-04-30
1821 2018-05-18 130,191,704 0 28.1992 461,686,000 2018-04-30
1822 2018-05-17 130,191,704 0 28.1992 461,686,000 2018-04-30
1823 2018-05-16 130,191,704 0 28.1992 461,686,000 2018-04-30
1824 2018-05-15 130,191,704 -10,000 28.1992 461,686,000 2018-04-30
1825 2018-05-14 130,201,704 30,000 28.2014 461,686,000 2018-04-30
1826 2018-05-11 130,171,704 4,000 28.1949 461,686,000 2018-04-30
1827 2018-05-10 130,167,704 20,000 28.1940 461,686,000 2018-04-30
1828 2018-05-09 130,147,704 -24,000 28.1897 461,686,000 2018-04-30
1829 2018-05-08 130,171,704 -30,000 28.1949 461,686,000 2018-04-30
1830 2018-05-07 130,201,704 28,000 28.2014 461,686,000 2018-04-30
1831 2018-05-04 130,173,704 -4,000 28.1953 461,686,000 2018-04-30
1832 2018-05-03 130,177,704 0 28.1962 461,686,000 2018-04-30
1833 2018-05-02 130,177,704 12,000 28.1962 461,686,000 2018-04-30
1834 2018-04-30 130,165,704 0 28.1936 461,686,000 2018-04-30
1835 2018-04-27 130,165,704 10,000 28.1936 461,686,000 2018-03-31
1836 2018-04-26 130,155,704 42,000 28.1914 461,686,000 2018-03-31
1837 2018-04-25 130,113,704 0 28.1823 461,686,000 2018-03-31
1838 2018-04-24 130,113,704 4,000 28.1823 461,686,000 2018-03-31
1839 2018-04-23 130,109,704 -2,000,000 28.1814 461,686,000 2018-03-31
1840 2018-04-20 132,109,704 48,000 28.6146 461,686,000 2018-03-31
1841 2018-04-19 132,061,704 50,000 28.6042 461,686,000 2018-03-31
1842 2018-04-18 132,011,704 20,000 28.5934 461,686,000 2018-03-31
1843 2018-04-17 131,991,704 6,000 28.5891 461,686,000 2018-03-31
1844 2018-04-16 131,985,704 -12,000 28.5878 461,686,000 2018-03-31
1845 2018-04-13 131,997,704 0 28.5904 461,686,000 2018-03-31
1846 2018-04-12 131,997,704 0 28.5904 461,686,000 2018-03-31
1847 2018-04-11 131,997,704 26,000 28.5904 461,686,000 2018-03-31
1848 2018-04-10 131,971,704 22,000 28.5847 461,686,000 2018-03-31
1849 2018-04-09 131,949,704 160,000 28.5800 461,686,000 2018-03-31
1850 2018-04-06 131,789,704 64,000 28.5453 461,686,000 2018-03-31
1851 2018-04-04 131,725,704 24,000 28.5314 461,686,000 2018-03-31
1852 2018-04-03 131,701,704 138,000 28.5263 461,686,000 2018-03-31
1853 2018-03-29 131,563,704 4,000 28.4964 461,686,000 2018-02-28
1854 2018-03-28 131,559,704 -262,000 28.4955 461,686,000 2018-02-28
1855 2018-03-27 131,821,704 36,000 28.5522 461,686,000 2018-02-28
1856 2018-03-26 131,785,704 16,000 28.5444 461,686,000 2018-02-28
1857 2018-03-23 131,769,704 -14,000 28.5410 461,686,000 2018-02-28
1858 2018-03-22 131,783,704 2,000 28.5440 461,686,000 2018-02-28
1859 2018-03-21 131,781,704 32,000 28.5436 461,686,000 2018-02-28
1860 2018-03-20 131,749,704 10,000 28.5366 461,686,000 2018-02-28
1861 2018-03-19 131,739,704 -20,000 28.5345 461,686,000 2018-02-28
1862 2018-03-16 131,759,704 24,000 28.5388 461,686,000 2018-02-28
1863 2018-03-15 131,735,704 0 28.5336 461,686,000 2018-02-28
1864 2018-03-14 131,735,704 0 28.5336 461,686,000 2018-02-28
1865 2018-03-13 131,735,704 -2,000 28.5336 461,686,000 2018-02-28
1866 2018-03-12 131,737,704 28,000 28.5340 461,686,000 2018-02-28
1867 2018-03-09 131,709,704 6,000 28.5280 461,686,000 2018-02-28
1868 2018-03-08 131,703,704 0 28.5267 461,686,000 2018-02-28
1869 2018-03-07 131,703,704 0 28.5267 461,686,000 2018-02-28
1870 2018-03-06 131,703,704 20,000 28.5267 461,686,000 2018-02-28
1871 2018-03-05 131,683,704 16,000 28.5224 461,686,000 2018-02-28
1872 2018-03-02 131,667,704 0 28.5189 461,686,000 2018-02-28
1873 2018-03-01 131,667,704 -24,000 28.5189 461,686,000 2018-02-28
1874 2018-02-28 131,691,704 16,000 28.5241 461,686,000 2018-02-28
1875 2018-02-27 131,675,704 34,000 28.5206 461,686,000 2018-01-31
1876 2018-02-26 131,641,704 -20,000 28.5133 461,686,000 2018-01-31
1877 2018-02-23 131,661,704 2,000 28.5176 461,686,000 2018-01-31
1878 2018-02-22 131,659,704 2,000 28.5172 461,686,000 2018-01-31
1879 2018-02-21 131,657,704 -22,000 28.5167 461,686,000 2018-01-31
1880 2018-02-20 131,679,704 -4,000 28.5215 461,686,000 2018-01-31
1881 2018-02-15 131,683,704 0 28.5224 461,686,000 2018-01-31
1882 2018-02-14 131,683,704 16,000 28.5224 461,686,000 2018-01-31
1883 2018-02-13 131,667,704 -6,000 28.5189 461,686,000 2018-01-31
1884 2018-02-12 131,673,704 -2,000 28.5202 461,686,000 2018-01-31
1885 2018-02-09 131,675,704 6,000 28.5206 461,686,000 2018-01-31
1886 2018-02-08 131,669,704 24,000 28.5193 461,686,000 2018-01-31
1887 2018-02-07 131,645,704 -10,000 28.5141 461,686,000 2018-01-31
1888 2018-02-06 131,655,704 -2,000 28.5163 461,686,000 2018-01-31
1889 2018-02-05 131,657,704 28,000 28.5167 461,686,000 2018-01-31
1890 2018-02-02 131,629,704 8,000 28.5107 461,686,000 2018-01-31
1891 2018-02-01 131,621,704 0 28.5089 461,686,000 2018-01-31
1892 2018-01-31 131,621,704 2,000 28.5089 461,686,000 2018-01-31
1893 2018-01-30 131,619,704 -22,000 28.5085 461,686,000 2017-12-31
1894 2018-01-29 131,641,704 36,000 28.5133 461,686,000 2017-12-31
1895 2018-01-26 131,605,704 6,000 28.5055 461,686,000 2017-12-31
1896 2018-01-25 131,599,704 -10,000 28.5042 461,686,000 2017-12-31
1897 2018-01-24 131,609,704 132,000 28.5063 461,686,000 2017-12-31
1898 2018-01-23 131,477,704 -12,000 28.4777 461,686,000 2017-12-31
1899 2018-01-22 131,489,704 16,000 28.4803 461,686,000 2017-12-31
1900 2018-01-19 131,473,704 188,000 28.4769 461,686,000 2017-12-31
1901 2018-01-18 131,285,704 -10,000 28.4361 461,686,000 2017-12-31
1902 2018-01-17 131,295,704 -18,000 28.4383 461,686,000 2017-12-31
1903 2018-01-16 131,313,704 80,000 28.4422 461,686,000 2017-12-31
1904 2018-01-15 131,233,704 -6,000 28.4249 461,686,000 2017-12-31
1905 2018-01-12 131,239,704 -6,000 28.4262 461,686,000 2017-12-31
1906 2018-01-11 131,245,704 0 28.4275 461,686,000 2017-12-31
1907 2018-01-10 131,245,704 32,000 28.4275 461,686,000 2017-12-31
1908 2018-01-09 131,213,704 -2,000 28.4206 461,686,000 2017-12-31
1909 2018-01-08 131,215,704 -50,000 28.4210 461,686,000 2017-12-31
1910 2018-01-05 131,265,704 10,000 28.4318 461,686,000 2017-12-31
1911 2018-01-04 131,255,704 80,000 28.4296 461,686,000 2017-12-31
1912 2018-01-03 131,175,704 32,000 28.4123 461,686,000 2017-12-31
1913 2018-01-02 131,143,704 0 28.4054 461,686,000 2017-12-31
1914 2017-12-29 131,143,704 -42,000 28.4054 461,686,000 2017-11-30
1915 2017-12-28 131,185,704 -68,000 28.4145 461,686,000 2017-11-30
1916 2017-12-27 131,253,704 24,000 28.4292 461,686,000 2017-11-30
1917 2017-12-22 131,229,704 0 28.4240 461,686,000 2017-11-30
1918 2017-12-21 131,229,704 2,000 28.4240 461,686,000 2017-11-30
1919 2017-12-20 131,227,704 -26,000 28.4236 461,686,000 2017-11-30
1920 2017-12-19 131,253,704 14,000 28.4292 461,686,000 2017-11-30
1921 2017-12-18 131,239,704 -26,000 28.4262 461,686,000 2017-11-30
1922 2017-12-15 131,265,704 -150,000 28.4318 461,686,000 2017-11-30
1923 2017-12-14 131,415,704 0 28.4643 461,686,000 2017-11-30
1924 2017-12-13 131,415,704 -22,000 28.4643 461,686,000 2017-11-30
1925 2017-12-12 131,437,704 -8,000 28.4691 461,686,000 2017-11-30
1926 2017-12-11 131,445,704 -34,000 28.4708 461,686,000 2017-11-30
1927 2017-12-08 131,479,704 -64,000 28.4782 461,686,000 2017-11-30
1928 2017-12-07 131,543,704 72,000 28.4920 461,686,000 2017-11-30
1929 2017-12-06 131,471,704 -110,000 28.4764 461,686,000 2017-11-30
1930 2017-12-05 131,581,704 190,000 28.5003 461,686,000 2017-11-30
1931 2017-12-04 131,391,704 14,000 28.4591 461,686,000 2017-11-30
1932 2017-12-01 131,377,704 14,000 28.4561 461,686,000 2017-11-30
1933 2017-11-30 131,363,704 -14,000 28.4530 461,686,000 2017-11-30
1934 2017-11-29 131,377,704 0 28.4561 461,686,000 2017-10-31
1935 2017-11-28 131,377,704 2,000 28.4561 461,686,000 2017-10-31
1936 2017-11-27 131,375,704 -16,000 28.4556 461,686,000 2017-10-31
1937 2017-11-24 131,391,704 -52,000 28.4591 461,686,000 2017-10-31
1938 2017-11-23 131,443,704 -24,000 28.4704 461,686,000 2017-10-31
1939 2017-11-22 131,467,704 -28,000 28.4756 461,686,000 2017-10-31
1940 2017-11-21 131,495,704 0 28.4816 461,686,000 2017-10-31
1941 2017-11-20 131,495,704 -4,000 28.4816 461,686,000 2017-10-31
1942 2017-11-17 131,499,704 -14,000 28.4825 461,686,000 2017-10-31
1943 2017-11-16 131,513,704 4,000 28.4855 461,686,000 2017-10-31
1944 2017-11-15 131,509,704 100,000 28.4847 461,686,000 2017-10-31
1945 2017-11-14 131,409,704 -36,000 28.4630 461,686,000 2017-10-31
1946 2017-11-13 131,445,704 6,000 28.4708 461,686,000 2017-10-31
1947 2017-11-10 131,439,704 80,000 28.4695 461,686,000 2017-10-31
1948 2017-11-09 131,359,704 4,000 28.4522 461,686,000 2017-10-31
1949 2017-11-08 131,355,704 40,000 28.4513 461,686,000 2017-10-31
1950 2017-11-07 131,315,704 0 28.4426 461,686,000 2017-10-31
1951 2017-11-06 131,315,704 4,000 28.4426 461,686,000 2017-10-31
1952 2017-11-03 131,311,704 -20,000 28.4418 461,686,000 2017-10-31
1953 2017-11-02 131,331,704 -40,000 28.4461 461,686,000 2017-10-31
1954 2017-11-01 131,371,704 -22,000 28.4548 461,686,000 2017-10-31
1955 2017-10-31 131,393,704 -32,000 28.4595 461,686,000 2017-10-31
1956 2017-10-30 131,425,704 -40,000 28.4665 461,686,000 2017-09-30
1957 2017-10-27 131,465,704 2,000 28.4751 461,686,000 2017-09-30
1958 2017-10-26 131,463,704 24,000 28.4747 461,686,000 2017-09-30
1959 2017-10-25 131,439,704 -10,000 28.4695 461,686,000 2017-09-30
1960 2017-10-24 131,449,704 4,000 28.4717 461,686,000 2017-09-30
1961 2017-10-23 131,445,704 32,000 28.4708 461,686,000 2017-09-30
1962 2017-10-20 131,413,704 -44,000 28.4639 461,686,000 2017-09-30
1963 2017-10-19 131,457,704 -82,000 28.4734 461,686,000 2017-09-30
1964 2017-10-18 131,539,704 128,000 28.4912 461,686,000 2017-09-30
1965 2017-10-17 131,411,704 -108,000 28.4634 461,686,000 2017-09-30
1966 2017-10-16 131,519,704 30,000 28.4868 461,686,000 2017-09-30
1967 2017-10-13 131,489,704 -14,000 28.4803 461,686,000 2017-09-30
1968 2017-10-12 131,503,704 10,000 28.4834 461,686,000 2017-09-30
1969 2017-10-11 131,493,704 -52,000 28.4812 461,686,000 2017-09-30
1970 2017-10-10 131,545,704 -32,000 28.4925 461,686,000 2017-09-30
1971 2017-10-09 131,577,704 -14,000 28.4994 461,686,000 2017-09-30
1972 2017-10-06 131,591,704 2,000 28.5024 461,686,000 2017-09-30
1973 2017-10-04 131,589,704 -20,000 28.5020 461,686,000 2017-09-30
1974 2017-10-03 131,609,704 56,000 28.5063 461,686,000 2017-09-30
1975 2017-09-29 131,553,704 0 28.4942 461,686,000 2017-08-31
1976 2017-09-28 131,553,704 -424,000 28.4942 461,686,000 2017-08-31
1977 2017-09-27 131,977,704 -42,000 28.5860 461,686,000 2017-08-31
1978 2017-09-26 132,019,704 42,000 28.5951 461,686,000 2017-08-31
1979 2017-09-25 131,977,704 -90,000 28.5860 461,686,000 2017-08-31
1980 2017-09-22 132,067,704 -158,000 28.6055 461,686,000 2017-08-31
1981 2017-09-21 132,225,704 -18,000 28.6397 461,686,000 2017-08-31
1982 2017-09-20 132,243,704 -112,000 28.6436 461,686,000 2017-08-31
1983 2017-09-19 132,355,704 -18,000 28.6679 461,686,000 2017-08-31
1984 2017-09-18 132,373,704 -14,000 28.6718 461,686,000 2017-08-31
1985 2017-09-15 132,387,704 0 28.6748 461,686,000 2017-08-31
1986 2017-09-14 132,387,704 -174,000 28.6748 461,686,000 2017-08-31
1987 2017-09-13 132,561,704 -8,000 28.7125 461,686,000 2017-08-31
1988 2017-09-12 132,569,704 -22,000 28.7143 461,686,000 2017-08-31
1989 2017-09-11 132,591,704 -534,000 28.7190 461,686,000 2017-08-31
1990 2017-09-08 133,125,704 -52,000 28.8347 461,686,000 2017-08-31
1991 2017-09-07 133,177,704 -166,000 28.8459 461,686,000 2017-08-31
1992 2017-09-06 133,343,704 -18,000 28.8819 461,686,000 2017-08-31
1993 2017-09-05 133,361,704 -10,000 28.8858 461,686,000 2017-08-31
1994 2017-09-04 133,371,704 0 28.8880 461,686,000 2017-08-31
1995 2017-09-01 133,371,704 26,000 28.8880 461,686,000 2017-08-31
1996 2017-08-31 133,345,704 -4,000 28.8823 461,686,000 2017-08-31
1997 2017-08-30 133,349,704 20,000 28.8832 461,686,000 2017-07-31
1998 2017-08-29 133,329,704 104,000 28.8789 461,686,000 2017-07-31
1999 2017-08-28 133,225,704 56,000 28.8563 461,686,000 2017-07-31
2000 2017-08-25 133,169,704 70,000 28.8442 461,686,000 2017-07-31
2001 2017-08-24 133,099,704 -56,000 28.8291 461,686,000 2017-07-31
2002 2017-08-23 133,155,704 0 28.8412 461,686,000 2017-07-31
2003 2017-08-22 133,155,704 -10,000 28.8412 461,686,000 2017-07-31
2004 2017-08-21 133,165,704 54,000 28.8433 461,686,000 2017-07-31
2005 2017-08-18 133,111,704 -26,000 28.8317 461,686,000 2017-07-31
2006 2017-08-17 133,137,704 -116,000 28.8373 461,686,000 2017-07-31
2007 2017-08-16 133,253,704 10,000 28.8624 461,686,000 2017-07-31
2008 2017-08-15 133,243,704 -2,000 28.8602 461,686,000 2017-07-31
2009 2017-08-14 133,245,704 -50,000 28.8607 461,686,000 2017-07-31
2010 2017-08-11 133,295,704 -84,000 28.8715 461,686,000 2017-07-31
2011 2017-08-10 133,379,704 0 28.8897 461,686,000 2017-07-31
2012 2017-08-09 133,379,704 -80,000 28.8897 461,686,000 2017-07-31
2013 2017-08-08 133,459,704 -44,000 28.9070 461,686,000 2017-07-31
2014 2017-08-07 133,503,704 -84,000 28.9166 461,686,000 2017-07-31
2015 2017-08-04 133,587,704 66,000 28.9348 461,686,000 2017-07-31
2016 2017-08-03 133,521,704 -14,000 28.9205 461,686,000 2017-07-31
2017 2017-08-02 133,535,704 36,000 28.9235 461,686,000 2017-07-31
2018 2017-08-01 133,499,704 60,000 28.9157 461,686,000 2017-07-31
2019 2017-07-31 133,439,704 -40,000 28.9027 461,686,000 2017-07-31
2020 2017-07-28 133,479,704 8,000 28.9114 461,686,000 2017-06-30
2021 2017-07-27 133,471,704 -4,000 28.9096 461,686,000 2017-06-30
2022 2017-07-26 133,475,704 164,000 28.9105 461,686,000 2017-06-30
2023 2017-07-25 133,311,704 8,000 28.8750 461,686,000 2017-06-30
2024 2017-07-24 133,303,704 -64,000 28.8732 461,686,000 2017-06-30
2025 2017-07-21 133,367,704 -76,000 28.8871 461,686,000 2017-06-30
2026 2017-07-20 133,443,704 -6,000 28.9036 461,686,000 2017-06-30
2027 2017-07-19 133,449,704 -4,000 28.9049 461,686,000 2017-06-30
2028 2017-07-18 133,453,704 -56,000 28.9057 461,686,000 2017-06-30
2029 2017-07-17 133,509,704 14,000 28.9179 461,686,000 2017-06-30
2030 2017-07-14 133,495,704 -310,000 28.9148 461,686,000 2017-06-30
2031 2017-07-13 133,805,704 66,000 28.9820 461,686,000 2017-06-30
2032 2017-07-12 133,739,704 -6,000 28.9677 461,686,000 2017-06-30
2033 2017-07-11 133,745,704 4,000 28.9690 461,686,000 2017-06-30
2034 2017-07-10 133,741,704 54,000 28.9681 461,686,000 2017-06-30
2035 2017-07-07 133,687,704 -64,000 28.9564 461,686,000 2017-06-30
2036 2017-07-06 133,751,704 -22,000 28.9703 461,686,000 2017-06-30
2037 2017-07-05 133,773,704 18,000 28.9750 461,686,000 2017-06-30
2038 2017-07-04 133,755,704 401,950 28.9711 461,686,000 2017-06-30
2039 2017-07-03 133,353,754 4,000 28.8841 461,686,000 2017-06-30
2040 2017-06-30 133,349,754 264,000 28.8832 461,686,000 2017-06-30
2041 2017-06-29 133,085,754 14,000 28.8260 461,686,000 2017-05-31
2042 2017-06-28 133,071,754 -38,000 28.8230 461,686,000 2017-05-31
2043 2017-06-27 133,109,754 162,000 28.8312 461,686,000 2017-05-31
2044 2017-06-26 132,947,754 394,000 28.7961 461,686,000 2017-05-31
2045 2017-06-23 132,553,754 114,000 28.7108 461,686,000 2017-05-31
2046 2017-06-22 132,439,754 110,000 28.6861 461,686,000 2017-05-31
2047 2017-06-21 132,329,754 82,000 28.6623 461,686,000 2017-05-31
2048 2017-06-20 132,247,754 124,000 28.6445 461,686,000 2017-05-31
2049 2017-06-19 132,123,754 -24,000 28.6177 461,686,000 2017-05-31
2050 2017-06-16 132,147,754 98,000 28.6229 461,686,000 2017-05-31
2051 2017-06-15 132,049,754 28,000 28.6016 461,686,000 2017-05-31
2052 2017-06-14 132,021,754 -20,000 28.5956 461,686,000 2017-05-31
2053 2017-06-13 132,041,754 -4,000 28.5999 461,686,000 2017-05-31
2054 2017-06-12 132,045,754 128,000 28.6008 461,686,000 2017-05-31
2055 2017-06-09 131,917,754 20,000 28.5730 461,686,000 2017-05-31
2056 2017-06-08 131,897,754 -44,000 28.5687 461,686,000 2017-05-31
2057 2017-06-07 131,941,754 -386,000 28.5782 461,686,000 2017-05-31
2058 2017-06-06 132,327,754 -326,000 28.6619 461,686,000 2017-05-31
2059 2017-06-05 132,653,754 156,000 28.7325 461,686,000 2017-05-31
2060 2017-06-02 132,497,754 -16,000 28.6987 461,686,000 2017-05-31
2061 2017-06-01 132,513,754 80,000 28.7021 461,686,000 2017-05-31
2062 2017-05-31 132,433,754 48,000 28.6848 461,686,000 2017-05-31
2063 2017-05-29 132,385,754 -38,000 28.6744 461,686,000 2017-04-30
2064 2017-05-26 132,423,754 50,000 28.6826 461,686,000 2017-04-30
2065 2017-05-25 132,373,754 16,000 28.6718 461,686,000 2017-04-30
2066 2017-05-24 132,357,754 2,000 28.6683 461,686,000 2017-04-30
2067 2017-05-23 132,355,754 -20,000 28.6679 461,686,000 2017-04-30
2068 2017-05-22 132,375,754 -14,000 28.6722 461,686,000 2017-04-30
2069 2017-05-19 132,389,754 2,192,000 28.6753 461,686,000 2017-04-30
2070 2017-05-18 130,197,754 26,000 28.2005 461,686,000 2017-04-30
2071 2017-05-17 130,171,754 -8,000 28.1949 461,686,000 2017-04-30
2072 2017-05-16 130,179,754 -20,000 28.1966 461,686,000 2017-04-30
2073 2017-05-15 130,199,754 22,000 28.2009 461,686,000 2017-04-30
2074 2017-05-12 130,177,754 -16,000 28.1962 461,686,000 2017-04-30
2075 2017-05-11 130,193,754 -2,000 28.1996 461,686,000 2017-04-30
2076 2017-05-10 130,195,754 -88,000 28.2001 461,686,000 2017-04-30
2077 2017-05-09 130,283,754 36,000 28.2191 461,686,000 2017-04-30
2078 2017-05-08 130,247,754 0 28.2113 461,686,000 2017-04-30
2079 2017-05-05 130,247,754 10,000 28.2113 461,686,000 2017-04-30
2080 2017-05-04 130,237,754 34,000 28.2092 461,686,000 2017-04-30
2081 2017-05-02 130,203,754 -14,000 28.2018 461,686,000 2017-04-30
2082 2017-04-28 130,217,754 40,000 28.2048 461,686,000 2017-03-31
2083 2017-04-27 130,177,754 14,000 28.1962 461,686,000 2017-03-31
2084 2017-04-26 130,163,754 -8,000 28.1931 461,686,000 2017-03-31
2085 2017-04-25 130,171,754 -42,000 28.1949 461,686,000 2017-03-31
2086 2017-04-24 130,213,754 -38,000 28.2040 461,686,000 2017-03-31
2087 2017-04-21 130,251,754 -62,000 28.2122 461,686,000 2017-03-31
2088 2017-04-20 130,313,754 26,000 28.2256 461,686,000 2017-03-31
2089 2017-04-19 130,287,754 26,781 28.2200 461,686,000 2017-03-31
2090 2017-04-18 130,260,973 -48,000 28.2142 461,686,000 2017-03-31
2091 2017-04-13 130,308,973 2,000 28.2246 461,686,000 2017-03-31
2092 2017-04-12 130,306,973 -444,721 28.2242 461,686,000 2017-03-31
2093 2017-04-11 130,751,694 56,000 28.3205 461,686,000 2017-03-31
2094 2017-04-10 130,695,694 66,000 28.3084 461,686,000 2017-03-31
2095 2017-04-07 130,629,694 362,000 28.2941 461,686,000 2017-03-31
2096 2017-04-06 130,267,694 26,000 28.2156 461,686,000 2017-03-31
2097 2017-04-05 130,241,694 -18,000 28.2100 461,686,000 2017-03-31
2098 2017-04-03 130,259,694 -58,000 28.2139 461,686,000 2017-03-31
2099 2017-03-31 130,317,694 -54,000 28.2265 461,686,000 2017-03-31
2100 2017-03-30 130,371,694 -2,000 28.2382 461,686,000 2017-02-28
2101 2017-03-29 130,373,694 4,000 28.2386 461,686,000 2017-02-28
2102 2017-03-28 130,369,694 -10,000 28.2377 461,686,000 2017-02-28
2103 2017-03-27 130,379,694 -38,000 28.2399 461,686,000 2017-02-28
2104 2017-03-24 130,417,694 -278,000 28.2481 461,686,000 2017-02-28
2105 2017-03-23 130,695,694 320,000 28.3084 461,686,000 2017-02-28
2106 2017-03-22 130,375,694 36,000 28.2390 461,686,000 2017-02-28
2107 2017-03-21 130,339,694 -128,000 28.2312 461,686,000 2017-02-28
2108 2017-03-20 130,467,694 -10,000 28.2590 461,686,000 2017-02-28
2109 2017-03-17 130,477,694 10,000 28.2611 461,686,000 2017-02-28
2110 2017-03-16 130,467,694 12,000 28.2590 461,686,000 2017-02-28
2111 2017-03-15 130,455,694 -8,000 28.2564 461,686,000 2017-02-28
2112 2017-03-14 130,463,694 58,000 28.2581 461,686,000 2017-02-28
2113 2017-03-13 130,405,694 -50,000 28.2455 461,686,000 2017-02-28
2114 2017-03-10 130,455,694 -102,000 28.2564 461,686,000 2017-02-28
2115 2017-03-09 130,557,694 -50,000 28.2785 461,686,000 2017-02-28
2116 2017-03-08 130,607,694 -54,000 28.2893 461,686,000 2017-02-28
2117 2017-03-07 130,661,694 64,000 28.3010 461,686,000 2017-02-28
2118 2017-03-06 130,597,694 -34,000 28.2871 461,686,000 2017-02-28
2119 2017-03-03 130,631,694 8,000 28.2945 461,686,000 2017-02-28
2120 2017-03-02 130,623,694 -6,000 28.2928 461,686,000 2017-02-28
2121 2017-03-01 130,629,694 -60,000 28.2941 461,686,000 2017-02-28
2122 2017-02-28 130,689,694 -20,000 28.3071 461,686,000 2017-02-28
2123 2017-02-27 130,709,694 -36,000 28.3114 461,686,000 2017-01-31
2124 2017-02-24 130,745,694 -170,000 28.3192 461,686,000 2017-01-31
2125 2017-02-23 130,915,694 -30,000 28.3560 461,686,000 2017-01-31
2126 2017-02-22 130,945,694 -70,000 28.3625 461,686,000 2017-01-31
2127 2017-02-21 131,015,694 -24,000 28.3777 461,686,000 2017-01-31
2128 2017-02-20 131,039,694 -84,000 28.3829 461,686,000 2017-01-31
2129 2017-02-17 131,123,694 10,000 28.4011 461,686,000 2017-01-31
2130 2017-02-16 131,113,694 -46,000 28.3989 461,686,000 2017-01-31
2131 2017-02-15 131,159,694 4,000 28.4089 461,686,000 2017-01-31
2132 2017-02-14 131,155,694 60,000 28.4080 461,686,000 2017-01-31
2133 2017-02-13 131,095,694 -102,000 28.3950 461,686,000 2017-01-31
2134 2017-02-10 131,197,694 4,000 28.4171 461,686,000 2017-01-31
2135 2017-02-09 131,193,694 -40,000 28.4162 461,686,000 2017-01-31
2136 2017-02-08 131,233,694 16,000 28.4249 461,686,000 2017-01-31
2137 2017-02-07 131,217,694 -150,000 28.4214 461,686,000 2017-01-31
2138 2017-02-06 131,367,694 102,000 28.4539 461,686,000 2017-01-31
2139 2017-02-03 131,265,694 4,000 28.4318 461,686,000 2017-01-31
2140 2017-02-02 131,261,694 -86,000 28.4309 461,686,000 2017-01-31
2141 2017-02-01 131,347,694 16,000 28.4496 461,686,000 2017-01-31
2142 2017-01-27 131,331,694 0 28.4461 461,686,000 2016-12-31
2143 2017-01-26 131,331,694 6,000 28.4461 461,686,000 2016-12-31
2144 2017-01-25 131,325,694 0 28.4448 461,686,000 2016-12-31
2145 2017-01-24 131,325,694 -270,000 28.4448 461,686,000 2016-12-31
2146 2017-01-23 131,595,694 -64,000 28.5033 461,686,000 2016-12-31
2147 2017-01-20 131,659,694 -4,000 28.5172 461,686,000 2016-12-31
2148 2017-01-19 131,663,694 0 28.5180 461,686,000 2016-12-31
2149 2017-01-18 131,663,694 -74,000 28.5180 461,686,000 2016-12-31
2150 2017-01-17 131,737,694 28,000 28.5340 461,686,000 2016-12-31
2151 2017-01-16 131,709,694 -58,000 28.5280 461,686,000 2016-12-31
2152 2017-01-13 131,767,694 -86,000 28.5405 461,686,000 2016-12-31
2153 2017-01-12 131,853,694 -148,000 28.5592 461,686,000 2016-12-31
2154 2017-01-11 132,001,694 6,000 28.5912 461,686,000 2016-12-31
2155 2017-01-10 131,995,694 0 28.5899 461,686,000 2016-12-31
2156 2017-01-09 131,995,694 -22,000 28.5899 461,686,000 2016-12-31
2157 2017-01-06 132,017,694 6,000 28.5947 461,686,000 2016-12-31
2158 2017-01-05 132,011,694 -8,000 28.5934 461,686,000 2016-12-31
2159 2017-01-04 132,019,694 38,000 28.5951 461,686,000 2016-12-31
2160 2017-01-03 131,981,694 -34,000 28.5869 461,686,000 2016-12-31
2161 2016-12-30 132,015,694 32,000 28.5943 461,686,000 2016-11-30
2162 2016-12-29 131,983,694 -38,000 28.5873 461,686,000 2016-11-30
2163 2016-12-28 132,021,694 34,000 28.5956 461,686,000 2016-11-30
2164 2016-12-23 131,987,694 -14,000 28.5882 461,686,000 2016-11-30
2165 2016-12-22 132,001,694 -164,000 28.5912 461,686,000 2016-11-30
2166 2016-12-21 132,165,694 -148,000 28.6267 461,686,000 2016-11-30
2167 2016-12-20 132,313,694 72,000 28.6588 461,686,000 2016-11-30
2168 2016-12-19 132,241,694 -286,000 28.6432 461,686,000 2016-11-30
2169 2016-12-16 132,527,694 14,000 28.7052 461,686,000 2016-11-30
2170 2016-12-15 132,513,694 -1,938,060 28.7021 461,686,000 2016-11-30
2171 2016-12-14 134,451,754 -56,000 29.1219 461,686,000 2016-11-30
2172 2016-12-13 134,507,754 -40,000 29.1340 461,686,000 2016-11-30
2173 2016-12-12 134,547,754 14,000 29.1427 461,686,000 2016-11-30
2174 2016-12-09 134,533,754 1,904,240 29.1397 461,686,000 2016-11-30
2175 2016-12-08 132,629,514 -94,000 28.7272 461,686,000 2016-11-30
2176 2016-12-07 132,723,514 74,000 28.7476 461,686,000 2016-11-30
2177 2016-12-06 132,649,514 -102,000 28.7315 461,686,000 2016-11-30
2178 2016-12-05 132,751,514 -60,000 28.7536 461,686,000 2016-11-30
2179 2016-12-02 132,811,514 -74,000 28.7666 461,686,000 2016-11-30
2180 2016-12-01 132,885,514 -6,000 28.7827 461,686,000 2016-11-30
2181 2016-11-30 132,891,514 84,000 28.7840 461,686,000 2016-11-30
2182 2016-11-29 132,807,514 8,000 28.7658 461,686,000 2016-10-31
2183 2016-11-28 132,799,514 44,000 28.7640 461,686,000 2016-10-31
2184 2016-11-25 132,755,514 -4,000 28.7545 461,686,000 2016-10-31
2185 2016-11-24 132,759,514 42,000 28.7554 461,686,000 2016-10-31
2186 2016-11-23 132,717,514 -52,000 28.7463 461,686,000 2016-10-31
2187 2016-11-22 132,769,514 24,000 28.7575 461,686,000 2016-10-31
2188 2016-11-21 132,745,514 62,000 28.7523 461,686,000 2016-10-31
2189 2016-11-18 132,683,514 40,000 28.7389 461,686,000 2016-10-31
2190 2016-11-17 132,643,514 20,000 28.7302 461,686,000 2016-10-31
2191 2016-11-16 132,623,514 -40,000 28.7259 461,686,000 2016-10-31
2192 2016-11-15 132,663,514 -8,000 28.7346 461,686,000 2016-10-31
2193 2016-11-14 132,671,514 -4,000 28.7363 461,686,000 2016-10-31
2194 2016-11-11 132,675,514 0 28.7372 461,686,000 2016-10-31
2195 2016-11-10 132,675,514 -80,000 28.7372 461,686,000 2016-10-31
2196 2016-11-09 132,755,514 -36,000 28.7545 461,686,000 2016-10-31
2197 2016-11-08 132,791,514 -1,356,000 28.7623 461,686,000 2016-10-31
2198 2016-11-07 134,147,514 22,000 29.0560 461,686,000 2016-10-31
2199 2016-11-04 134,125,514 -102,000 29.0512 461,686,000 2016-10-31
2200 2016-11-03 134,227,514 0 29.0733 461,686,000 2016-10-31
2201 2016-11-02 134,227,514 10,000 29.0733 461,686,000 2016-10-31
2202 2016-11-01 134,217,514 0 29.0712 461,686,000 2016-10-31
2203 2016-10-31 134,217,514 -2,000 29.0712 461,686,000 2016-10-31
2204 2016-10-28 134,219,514 -36,000 29.0716 461,686,000 2016-09-30
2205 2016-10-27 134,255,514 68,000 29.0794 461,686,000 2016-09-30
2206 2016-10-26 134,187,514 118,000 29.0647 461,686,000 2016-09-30
2207 2016-10-25 134,069,514 -20,000 29.0391 461,686,000 2016-09-30
2208 2016-10-24 134,089,514 36,000 29.0434 461,686,000 2016-09-30
2209 2016-10-21 134,053,514 0 29.0356 461,686,000 2016-09-30
2210 2016-10-20 134,053,514 -10,000 29.0356 461,686,000 2016-09-30
2211 2016-10-19 134,063,514 4,000 29.0378 461,686,000 2016-09-30
2212 2016-10-18 134,059,514 0 29.0369 461,686,000 2016-09-30
2213 2016-10-17 134,059,514 -8,000 29.0369 461,686,000 2016-09-30
2214 2016-10-14 134,067,514 -84,000 29.0387 461,686,000 2016-09-30
2215 2016-10-13 134,151,514 -20,000 29.0569 461,686,000 2016-09-30
2216 2016-10-12 134,171,514 40,000 29.0612 461,686,000 2016-09-30
2217 2016-10-11 134,131,514 -52,000 29.0525 461,686,000 2016-09-30
2218 2016-10-07 134,183,514 -6,000 29.0638 461,686,000 2016-09-30
2219 2016-10-06 134,189,514 2,000 29.0651 461,686,000 2016-09-30
2220 2016-10-05 134,187,514 -8,000 29.0647 461,686,000 2016-09-30
2221 2016-10-04 134,195,514 0 29.0664 461,686,000 2016-09-30
2222 2016-10-03 134,195,514 -6,000 29.0664 461,686,000 2016-09-30
2223 2016-09-30 134,201,514 106,000 29.0677 461,686,000 2016-09-30
2224 2016-09-29 134,095,514 -20,000 29.0447 461,686,000 2016-08-31
2225 2016-09-28 134,115,514 156,000 29.0491 461,686,000 2016-08-31
2226 2016-09-27 133,959,514 -5,022,000 29.0153 461,686,000 2016-08-31
2227 2016-09-26 138,981,514 110,000 30.1030 461,686,000 2016-08-31
2228 2016-09-23 138,871,514 296,000 30.0792 461,686,000 2016-08-31
2229 2016-09-22 138,575,514 110,000 30.0151 461,686,000 2016-08-31
2230 2016-09-21 138,465,514 -50,000 29.9913 461,686,000 2016-08-31
2231 2016-09-20 138,515,514 10,000 30.0021 461,686,000 2016-08-31
2232 2016-09-19 138,505,514 10,000 29.9999 461,686,000 2016-08-31
2233 2016-09-15 138,495,514 40,000 29.9978 461,686,000 2016-08-31
2234 2016-09-14 138,455,514 -118,000 29.9891 461,686,000 2016-08-31
2235 2016-09-13 138,573,514 72,000 30.0147 461,686,000 2016-08-31
2236 2016-09-12 138,501,514 -72,000 29.9991 461,686,000 2016-08-31
2237 2016-09-09 138,573,514 -132,000 30.0147 461,686,000 2016-08-31
2238 2016-09-08 138,705,514 -14,000 30.0433 461,686,000 2016-08-31
2239 2016-09-07 138,719,514 12,000 30.0463 461,686,000 2016-08-31
2240 2016-09-06 138,707,514 100,000 30.0437 461,686,000 2016-08-31
2241 2016-09-05 138,607,514 -40,000 30.0220 461,686,000 2016-08-31
2242 2016-09-02 138,647,514 70,000 30.0307 461,686,000 2016-08-31
2243 2016-09-01 138,577,514 0 30.0155 461,686,000 2016-08-31
2244 2016-08-31 138,577,514 30,000 30.0155 461,686,000 2016-08-31
2245 2016-08-30 138,547,514 160,000 30.0090 461,686,000 2016-07-31
2246 2016-08-29 138,387,514 -22,000 29.9744 461,686,000 2016-07-31
2247 2016-08-26 138,409,514 28,000 29.9791 461,686,000 2016-07-31
2248 2016-08-25 138,381,514 100,000 29.9731 461,686,000 2016-07-31
2249 2016-08-24 138,281,514 -1,996,240 29.9514 461,686,000 2016-07-31
2250 2016-08-23 140,277,754 144,000 30.3838 461,686,000 2016-07-31
2251 2016-08-22 140,133,754 -214,000 30.3526 461,686,000 2016-07-31
2252 2016-08-19 140,347,754 2,066,140 30.3990 461,686,000 2016-07-31
2253 2016-08-18 138,281,614 -26,000 29.9514 461,686,000 2016-07-31
2254 2016-08-17 138,307,614 2,000 29.9571 461,686,000 2016-07-31
2255 2016-08-16 138,305,614 -2,092,140 29.9566 461,686,000 2016-07-31
2256 2016-08-15 140,397,754 114,000 30.4098 461,686,000 2016-07-31
2257 2016-08-12 140,283,754 8,000 30.3851 461,686,000 2016-07-31
2258 2016-08-11 140,275,754 -46,000 30.3834 461,686,000 2016-07-31
2259 2016-08-10 140,321,754 2,002,000 30.3933 461,686,000 2016-07-31
2260 2016-08-09 138,319,754 -326,000 29.9597 461,686,000 2016-07-31
2261 2016-08-08 138,645,754 -94,000 30.0303 461,686,000 2016-07-31
2262 2016-08-05 138,739,754 372,000 30.0507 461,686,000 2016-07-31
2263 2016-08-04 138,367,754 0 29.9701 461,686,000 2016-07-31
2264 2016-08-03 138,367,754 22,000 29.9701 461,686,000 2016-07-31
2265 2016-08-02 138,345,754 0 29.9653 461,686,000 2016-07-31
2266 2016-08-01 138,345,754 -30,000 29.9653 461,686,000 2016-07-31
2267 2016-07-29 138,375,754 -78,000 29.9718 461,686,000 2016-06-30
2268 2016-07-28 138,453,754 2,000 29.9887 461,686,000 2016-06-30
2269 2016-07-27 138,451,754 0 29.9883 461,686,000 2016-06-30
2270 2016-07-26 138,451,754 8,000 29.9883 461,686,000 2016-06-30
2271 2016-07-25 138,443,754 -4,000 29.9866 461,686,000 2016-06-30
2272 2016-07-22 138,447,754 -12,000 29.9874 461,686,000 2016-06-30
2273 2016-07-21 138,459,754 -42,000 29.9900 461,686,000 2016-06-30
2274 2016-07-20 138,501,754 -60,000 29.9991 461,686,000 2016-06-30
2275 2016-07-19 138,561,754 -38,000 30.0121 461,686,000 2016-06-30
2276 2016-07-18 138,599,754 518,000 30.0204 461,686,000 2016-06-30
2277 2016-07-15 138,081,754 -6,000 29.9082 461,686,000 2016-06-30
2278 2016-07-14 138,087,754 -20,000 29.9095 461,686,000 2016-06-30
2279 2016-07-13 138,107,754 32,000 29.9138 461,686,000 2016-06-30
2280 2016-07-12 138,075,754 -6,000 29.9069 461,686,000 2016-06-30
2281 2016-07-11 138,081,754 -8,000 29.9082 461,686,000 2016-06-30
2282 2016-07-08 138,089,754 -18,000 29.9099 461,686,000 2016-06-30
2283 2016-07-07 138,107,754 16,000 29.9138 461,686,000 2016-06-30
2284 2016-07-06 138,091,754 -132,000 29.9103 461,686,000 2016-06-30
2285 2016-07-05 138,223,754 -170,000 29.9389 461,686,000 2016-06-30
2286 2016-07-04 138,393,754 60,000 29.9757 461,686,000 2016-06-30
2287 2016-06-30 138,333,754 62,000 29.9627 461,686,000 2016-06-30
2288 2016-06-29 138,271,754 -80,000 29.9493 461,686,000 2016-05-31
2289 2016-06-28 138,351,754 -200,000 29.9666 461,686,000 2016-05-31
2290 2016-06-27 138,551,754 -18,000 30.0100 461,686,000 2016-05-31
2291 2016-06-24 138,569,754 66,000 30.0139 461,686,000 2016-05-31
2292 2016-06-23 138,503,754 350,000 29.9996 461,686,000 2016-05-31
2293 2016-06-22 138,153,754 140,000 29.9237 461,686,000 2016-05-31
2294 2016-06-21 138,013,754 80,000 29.8934 461,686,000 2016-05-31
2295 2016-06-20 137,933,754 0 29.8761 461,686,000 2016-05-31
2296 2016-06-17 137,933,754 72,000 29.8761 461,686,000 2016-05-31
2297 2016-06-16 137,861,754 0 29.8605 461,686,000 2016-05-31
2298 2016-06-15 137,861,754 -14,000 29.8605 461,686,000 2016-05-31
2299 2016-06-14 137,875,754 50,000 29.8635 461,686,000 2016-05-31
2300 2016-06-13 137,825,754 -18,000 29.8527 461,686,000 2016-05-31
2301 2016-06-10 137,843,754 102,000 29.8566 461,686,000 2016-05-31
2302 2016-06-08 137,741,754 -10,000 29.8345 461,686,000 2016-05-31
2303 2016-06-07 137,751,754 -24,000 29.8367 461,686,000 2016-05-31
2304 2016-06-06 137,775,754 -2,000 29.8419 461,686,000 2016-05-31
2305 2016-06-03 137,777,754 -12,000 29.8423 461,686,000 2016-05-31
2306 2016-06-02 137,789,754 -8,000 29.8449 461,686,000 2016-05-31
2307 2016-06-01 137,797,754 -20,000 29.8466 461,686,000 2016-05-31
2308 2016-05-31 137,817,754 -12,000 29.8510 461,686,000 2016-05-31
2309 2016-05-30 137,829,754 26,000 29.8536 461,686,000 2016-04-30
2310 2016-05-27 137,803,754 14,000 29.8479 461,686,000 2016-04-30
2311 2016-05-26 137,789,754 -26,000 29.8449 461,686,000 2016-04-30
2312 2016-05-25 137,815,754 -42,000 29.8505 461,686,000 2016-04-30
2313 2016-05-24 137,857,754 -26,000 29.8596 461,686,000 2016-04-30
2314 2016-05-23 137,883,754 -48,000 29.8653 461,686,000 2016-04-30
2315 2016-05-20 137,931,754 -42,000 29.8757 461,686,000 2016-04-30
2316 2016-05-19 137,973,754 0 29.8848 461,686,000 2016-04-30
2317 2016-05-18 137,973,754 18,000 29.8848 461,686,000 2016-04-30
2318 2016-05-17 137,955,754 -38,000 29.8809 461,686,000 2016-04-30
2319 2016-05-16 137,993,754 82,000 29.8891 461,686,000 2016-04-30
2320 2016-05-13 137,911,754 -32,000 29.8713 461,686,000 2016-04-30
2321 2016-05-12 137,943,754 510,000 29.8783 461,686,000 2016-04-30
2322 2016-05-11 137,433,754 -68,000 29.7678 461,686,000 2016-04-30
2323 2016-05-10 137,501,754 -52,000 29.7825 461,686,000 2016-04-30
2324 2016-05-09 137,553,754 -52,000 29.7938 461,686,000 2016-04-30
2325 2016-05-06 137,605,754 -80,000 29.8051 461,686,000 2016-04-30
2326 2016-05-05 137,685,754 38,000 29.8224 461,686,000 2016-04-30
2327 2016-05-04 137,647,754 -26,000 29.8141 461,686,000 2016-04-30
2328 2016-05-03 137,673,754 -56,000 29.8198 461,686,000 2016-04-30
2329 2016-04-29 137,729,754 -8,000 29.8319 461,686,000 2016-03-31
2330 2016-04-28 137,737,754 -74,000 29.8336 461,686,000 2016-03-31
2331 2016-04-27 137,811,754 -6,000 29.8497 461,686,000 2016-03-31
2332 2016-04-26 137,817,754 -20,000 29.8510 461,686,000 2016-03-31
2333 2016-04-25 137,837,754 74,000 29.8553 461,686,000 2016-03-31
2334 2016-04-22 137,763,754 30,000 29.8393 461,686,000 2016-03-31
2335 2016-04-21 137,733,754 164,000 29.8328 461,686,000 2016-03-31
2336 2016-04-20 137,569,754 32,000 29.7973 461,686,000 2016-03-31
2337 2016-04-19 137,537,754 -600,000 29.7903 461,686,000 2016-03-31
2338 2016-04-18 138,137,754 -48,000 29.9203 461,686,000 2016-03-31
2339 2016-04-15 138,185,754 -24,000 29.9307 461,686,000 2016-03-31
2340 2016-04-14 138,209,754 -26,000 29.9359 461,686,000 2016-03-31
2341 2016-04-13 138,235,754 42,000 29.9415 461,686,000 2016-03-31
2342 2016-04-12 138,193,754 18,000 29.9324 461,686,000 2016-03-31
2343 2016-04-11 138,175,754 -34,000 29.9285 461,686,000 2016-03-31
2344 2016-04-08 138,209,754 -48,000 29.9359 461,686,000 2016-03-31
2345 2016-04-07 138,257,754 -40,000 29.9463 461,686,000 2016-03-31
2346 2016-04-06 138,297,754 -16,000 29.9549 461,686,000 2016-03-31
2347 2016-04-05 138,313,754 16,000 29.9584 461,686,000 2016-03-31
2348 2016-04-01 138,297,754 8,000 29.9549 461,686,000 2016-03-31
2349 2016-03-31 138,289,754 -72,000 29.9532 461,686,000 2016-03-31
2350 2016-03-30 138,361,754 -4,000 29.9688 461,686,000 2016-02-29
2351 2016-03-29 138,365,754 90,000 29.9697 461,686,000 2016-02-29
2352 2016-03-24 138,275,754 -58,000 29.9502 461,686,000 2016-02-29
2353 2016-03-23 138,333,754 -16,000 29.9627 461,686,000 2016-02-29
2354 2016-03-22 138,349,754 34,000 29.9662 461,686,000 2016-02-29
2355 2016-03-21 138,315,754 66,000 29.9588 461,686,000 2016-02-29
2356 2016-03-18 138,249,754 30,000 29.9445 461,686,000 2016-02-29
2357 2016-03-17 138,219,754 16,000 29.9380 461,686,000 2016-02-29
2358 2016-03-16 138,203,754 38,000 29.9346 461,686,000 2016-02-29
2359 2016-03-15 138,165,754 8,000 29.9263 461,686,000 2016-02-29
2360 2016-03-14 138,157,754 0 29.9246 461,686,000 2016-02-29
2361 2016-03-11 138,157,754 -98,000 29.9246 461,686,000 2016-02-29
2362 2016-03-10 138,255,754 6,000 29.9458 461,686,000 2016-02-29
2363 2016-03-09 138,249,754 26,000 29.9445 461,686,000 2016-02-29
2364 2016-03-08 138,223,754 -14,000 29.9389 461,686,000 2016-02-29
2365 2016-03-07 138,237,754 -6,000 29.9419 461,686,000 2016-02-29
2366 2016-03-04 138,243,754 60,000 29.9432 461,686,000 2016-02-29
2367 2016-03-03 138,183,754 24,000 29.9302 461,686,000 2016-02-29
2368 2016-03-02 138,159,754 -84,000 29.9250 461,686,000 2016-02-29
2369 2016-03-01 138,243,754 -132,000 29.9432 461,686,000 2016-02-29
2370 2016-02-29 138,375,754 60,000 29.9718 461,686,000 2016-02-29
2371 2016-02-26 138,315,754 14,000 29.9588 461,686,000 2016-01-31
2372 2016-02-25 138,301,754 -120,000 29.9558 461,686,000 2016-01-31
2373 2016-02-24 138,421,754 146,000 29.9818 461,686,000 2016-01-31
2374 2016-02-23 138,275,754 -28,000 29.9502 461,686,000 2016-01-31
2375 2016-02-22 138,303,754 -44,000 29.9562 461,686,000 2016-01-31
2376 2016-02-19 138,347,754 2,000 29.9658 461,686,000 2016-01-31
2377 2016-02-18 138,345,754 44,000 29.9653 461,686,000 2016-01-31
2378 2016-02-17 138,301,754 -316,000 29.9558 461,686,000 2016-01-31
2379 2016-02-16 138,617,754 20,000 30.0242 461,686,000 2016-01-31
2380 2016-02-15 138,597,754 110,000 30.0199 461,686,000 2016-01-31
2381 2016-02-12 138,487,754 -10,000 29.9961 461,686,000 2016-01-31
2382 2016-02-11 138,497,754 -130,000 29.9983 461,686,000 2016-01-31
2383 2016-02-05 138,627,754 -32,000 30.0264 461,686,000 2016-01-31
2384 2016-02-04 138,659,754 -8,000 30.0333 461,686,000 2016-01-31
2385 2016-02-03 138,667,754 12,000 30.0351 461,686,000 2016-01-31
2386 2016-02-02 138,655,754 -48,000 30.0325 461,686,000 2016-01-31
2387 2016-02-01 138,703,754 108,000 30.0429 461,686,000 2016-01-31
2388 2016-01-29 138,595,754 -2,000 30.0195 461,686,000 2015-12-31
2389 2016-01-28 138,597,754 -26,000 30.0199 461,686,000 2015-12-31
2390 2016-01-27 138,623,754 -58,000 30.0255 461,686,000 2015-12-31
2391 2016-01-26 138,681,754 -500,000 30.0381 461,686,000 2015-12-31
2392 2016-01-25 139,181,754 -132,000 30.1464 461,686,000 2015-12-31
2393 2016-01-22 139,313,754 -50,000 30.1750 461,686,000 2015-12-31
2394 2016-01-21 139,363,754 -78,000 30.1858 461,686,000 2015-12-31
2395 2016-01-20 139,441,754 -82,000 30.2027 461,686,000 2015-12-31
2396 2016-01-19 139,523,754 -62,000 30.2205 461,686,000 2015-12-31
2397 2016-01-18 139,585,754 126,000 30.2339 461,686,000 2015-12-31
2398 2016-01-15 139,459,754 2,000 30.2066 461,686,000 2015-12-31
2399 2016-01-14 139,457,754 -148,000 30.2062 461,686,000 2015-12-31
2400 2016-01-13 139,605,754 -64,000 30.2382 461,686,000 2015-12-31
2401 2016-01-12 139,669,754 -51,999 30.2521 461,686,000 2015-12-31
2402 2016-01-11 139,721,753 -38,000 30.2634 461,686,000 2015-12-31
2403 2016-01-08 139,759,753 -32,000 30.2716 461,686,000 2015-12-31
2404 2016-01-07 139,791,753 2,000 30.2785 461,686,000 2015-12-31
2405 2016-01-06 139,789,753 52,000 30.2781 461,686,000 2015-12-31
2406 2016-01-05 139,737,753 32,000 30.2668 461,686,000 2015-12-31
2407 2016-01-04 139,705,753 56,000 30.2599 461,686,000 2015-12-31
2408 2015-12-31 139,649,753 0 30.2478 461,686,000 2015-12-31
2409 2015-12-30 139,649,753 -732,000 30.2478 461,686,000 2015-11-30
2410 2015-12-29 140,381,753 16,000 30.4063 461,686,000 2015-11-30
2411 2015-12-28 140,365,753 -42,000 30.4029 461,686,000 2015-11-30
2412 2015-12-24 140,407,753 0 30.4120 461,686,000 2015-11-30
2413 2015-12-23 140,407,753 12,000 30.4120 461,686,000 2015-11-30
2414 2015-12-22 140,395,753 14,000 30.4094 461,686,000 2015-11-30
2415 2015-12-21 140,381,753 29,300 30.4063 461,686,000 2015-11-30
2416 2015-12-18 140,352,453 -2,395,300 30.4000 461,686,000 2015-11-30
2417 2015-12-17 142,747,753 22,000 30.9188 461,686,000 2015-11-30
2418 2015-12-16 142,725,753 -34,000 30.9140 461,686,000 2015-11-30
2419 2015-12-15 142,759,753 92,000 30.9214 461,686,000 2015-11-30
2420 2015-12-14 142,667,753 -386,000 30.9015 461,686,000 2015-11-30
2421 2015-12-11 143,053,753 26,000 30.9851 461,686,000 2015-11-30
2422 2015-12-10 143,027,753 -1,482,000 30.9794 461,686,000 2015-11-30
2423 2015-12-09 144,509,753 30,000 31.3004 461,686,000 2015-11-30
2424 2015-12-08 144,479,753 4,000 31.2939 461,686,000 2015-11-30
2425 2015-12-07 144,475,753 -194,000 31.2931 461,686,000 2015-11-30
2426 2015-12-04 144,669,753 -42,000 31.3351 461,686,000 2015-11-30
2427 2015-12-03 144,711,753 26,863 31.3442 461,686,000 2015-11-30
2428 2015-12-02 144,684,890 130,000 31.3384 461,686,000 2015-11-30
2429 2015-12-01 144,554,890 -28,000 31.3102 461,686,000 2015-11-30
2430 2015-11-30 144,582,890 -28,000 31.3163 461,686,000 2015-11-30
2431 2015-11-27 144,610,890 50,000 31.3223 461,686,000 2015-10-31
2432 2015-11-26 144,560,890 86,000 31.3115 461,686,000 2015-10-31
2433 2015-11-25 144,474,890 122,000 31.2929 461,686,000 2015-10-31
2434 2015-11-24 144,352,890 40,000 31.2665 461,686,000 2015-10-31
2435 2015-11-23 144,312,890 22,000 31.2578 461,686,000 2015-10-31
2436 2015-11-20 144,290,890 358,000 31.2530 461,686,000 2015-10-31
2437 2015-11-19 143,932,890 30,000 31.1755 461,686,000 2015-10-31
2438 2015-11-18 143,902,890 -310,000 31.1690 461,686,000 2015-10-31
2439 2015-11-17 144,212,890 8,000 31.2361 461,686,000 2015-10-31
2440 2015-11-16 144,204,890 672,000 31.2344 461,686,000 2015-10-31
2441 2015-11-13 143,532,890 46,000 31.0889 461,686,000 2015-10-31
2442 2015-11-12 143,486,890 14,000 31.0789 461,686,000 2015-10-31
2443 2015-11-11 143,472,890 158,000 31.0759 461,686,000 2015-10-31
2444 2015-11-10 143,314,890 34,000 31.0416 461,686,000 2015-10-31
2445 2015-11-09 143,280,890 -4,000 31.0343 461,686,000 2015-10-31
2446 2015-11-06 143,284,890 250,000 31.0351 461,686,000 2015-10-31
2447 2015-11-05 143,034,890 20,000 30.9810 461,686,000 2015-10-31
2448 2015-11-04 143,014,890 540,000 30.9767 461,686,000 2015-10-31
2449 2015-11-03 142,474,890 218,000 30.8597 461,686,000 2015-10-31
2450 2015-11-02 142,256,890 166,000 30.8125 461,686,000 2015-10-31
2451 2015-10-30 142,090,890 58,000 30.7765 461,686,000 2015-09-30
2452 2015-10-29 142,032,890 930,000 30.7640 461,686,000 2015-09-30
2453 2015-10-28 141,102,890 -260,000 30.5625 461,686,000 2015-09-30
2454 2015-10-27 141,362,890 -56,000 30.6188 461,686,000 2015-09-30
2455 2015-10-26 141,418,890 28,000 30.6310 461,686,000 2015-09-30
2456 2015-10-23 141,390,890 -76,000 30.6249 461,686,000 2015-09-30
2457 2015-10-22 141,466,890 -18,000 30.6414 461,686,000 2015-09-30
2458 2015-10-20 141,484,890 -24,000 30.6453 461,686,000 2015-09-30
2459 2015-10-19 141,508,890 -90,000 30.6505 461,686,000 2015-09-30
2460 2015-10-16 141,598,890 0 30.6700 461,686,000 2015-09-30
2461 2015-10-15 141,598,890 -58,000 30.6700 461,686,000 2015-09-30
2462 2015-10-14 141,656,890 -34,000 30.6825 461,686,000 2015-09-30
2463 2015-10-13 141,690,890 2,000 30.6899 461,686,000 2015-09-30
2464 2015-10-12 141,688,890 28,000 30.6894 461,686,000 2015-09-30
2465 2015-10-09 141,660,890 54,000 30.6834 461,686,000 2015-09-30
2466 2015-10-08 141,606,890 26,000 30.6717 461,686,000 2015-09-30
2467 2015-10-07 141,580,890 24,000 30.6661 461,686,000 2015-09-30
2468 2015-10-06 141,556,890 48,000 30.6609 461,686,000 2015-09-30
2469 2015-10-05 141,508,890 -50,000 30.6505 461,686,000 2015-09-30
2470 2015-10-02 141,558,890 28,000 30.6613 461,686,000 2015-09-30
2471 2015-09-30 141,530,890 -294,000 30.6552 461,686,000 2015-09-30
2472 2015-09-29 141,824,890 -30,000 30.7189 461,686,000 2015-08-31
2473 2015-09-25 141,854,890 78,000 30.7254 461,686,000 2015-08-31
2474 2015-09-24 141,776,890 -16,000 30.7085 461,686,000 2015-08-31
2475 2015-09-23 141,792,890 -60,000 30.7120 461,686,000 2015-08-31
2476 2015-09-22 141,852,890 36,000 30.7250 461,686,000 2015-08-31
2477 2015-09-21 141,816,890 -88,000 30.7172 461,686,000 2015-08-31
2478 2015-09-18 141,904,890 354,000 30.7362 461,686,000 2015-08-31
2479 2015-09-17 141,550,890 -36,000 30.6596 461,686,000 2015-08-31
2480 2015-09-16 141,586,890 -18,000 30.6674 461,686,000 2015-08-31
2481 2015-09-15 141,604,890 -38,000 30.6713 461,686,000 2015-08-31
2482 2015-09-14 141,642,890 102,000 30.6795 461,686,000 2015-08-31
2483 2015-09-11 141,540,890 -20,000 30.6574 461,686,000 2015-08-31
2484 2015-09-10 141,560,890 -24,000 30.6617 461,686,000 2015-08-31
2485 2015-09-09 141,584,890 -66,000 30.6669 461,686,000 2015-08-31
2486 2015-09-08 141,650,890 -102,000 30.6812 461,686,000 2015-08-31
2487 2015-09-07 141,752,890 -2,000 30.7033 461,686,000 2015-08-31
2488 2015-09-04 141,754,890 -150,000 30.7037 461,686,000 2015-08-31
2489 2015-09-02 141,904,890 -216,000 30.7362 461,686,000 2015-08-31
2490 2015-09-01 142,120,890 4,000 30.7830 461,686,000 2015-08-31
2491 2015-08-31 142,116,890 -26,000 30.7822 461,686,000 2015-08-31
2492 2015-08-28 142,142,890 -4,000 30.7878 461,686,000 2015-07-31
2493 2015-08-27 142,146,890 -252,735 30.7887 461,686,000 2015-07-31
2494 2015-08-26 142,399,625 112,000 30.8434 461,686,000 2015-07-31
2495 2015-08-25 142,287,625 -54,000 30.8191 461,686,000 2015-07-31
2496 2015-08-24 142,341,625 8,000 30.8308 461,686,000 2015-07-31
2497 2015-08-21 142,333,625 -2,640,128 30.8291 461,686,000 2015-07-31
2498 2015-08-20 144,973,753 0 31.4009 461,686,000 2015-07-31
2499 2015-08-19 144,973,753 2,000 31.4009 461,686,000 2015-07-31
2500 2015-08-18 144,971,753 10,000 31.4005 461,686,000 2015-07-31
2501 2015-08-17 144,961,753 96,000 31.3983 461,686,000 2015-07-31
2502 2015-08-14 144,865,753 2,774,333 31.3775 461,686,000 2015-07-31
2503 2015-08-13 142,091,420 99,447 30.7766 461,686,000 2015-07-31
2504 2015-08-12 141,991,973 74,000 30.7551 461,686,000 2015-07-31
2505 2015-08-11 141,917,973 -2,247,780 30.7391 461,686,000 2015-07-31
2506 2015-08-10 144,165,753 122,000 31.2259 461,686,000 2015-07-31
2507 2015-08-07 144,043,753 64,000 31.1995 461,686,000 2015-07-31
2508 2015-08-06 143,979,753 2,208,204 31.1856 461,686,000 2015-07-31
2509 2015-08-05 141,771,549 -16,000 30.7074 461,686,000 2015-07-31
2510 2015-08-04 141,787,549 8,000 30.7108 461,686,000 2015-07-31
2511 2015-08-03 141,779,549 62,000 30.7091 461,686,000 2015-07-31
2512 2015-07-31 141,717,549 26,000 30.6957 461,686,000 2015-07-31
2513 2015-07-30 141,691,549 112,000 30.6900 461,686,000 2015-06-30
2514 2015-07-29 141,579,549 -132,000 30.6658 461,686,000 2015-06-30
2515 2015-07-28 141,711,549 -156,709 30.6944 461,686,000 2015-06-30
2516 2015-07-27 141,868,258 96,000 30.7283 461,686,000 2015-06-30
2517 2015-07-24 141,772,258 -2,000 30.7075 461,686,000 2015-06-30
2518 2015-07-23 141,774,258 -48,000 30.7079 461,686,000 2015-06-30
2519 2015-07-22 141,822,258 102,000 30.7183 461,686,000 2015-06-30
2520 2015-07-21 141,720,258 4,000 30.6962 461,686,000 2015-06-30
2521 2015-07-20 141,716,258 -8,000 30.6954 461,686,000 2015-06-30
2522 2015-07-17 141,724,258 0 30.6971 461,686,000 2015-06-30
2523 2015-07-16 141,724,258 -68,000 30.6971 461,686,000 2015-06-30
2524 2015-07-15 141,792,258 -22,000 30.7118 461,686,000 2015-06-30
2525 2015-07-14 141,814,258 81,007 30.7166 461,686,000 2015-06-30
2526 2015-07-13 141,733,251 322,258 30.6991 461,686,000 2015-06-30
2527 2015-07-10 141,410,993 -126,760 30.6293 461,686,000 2015-06-30
2528 2015-07-09 141,537,753 38,000 30.6567 461,686,000 2015-06-30
2529 2015-07-08 141,499,753 74,000 30.6485 461,686,000 2015-06-30
2530 2015-07-07 141,425,753 -138,000 30.6325 461,686,000 2015-06-30
2531 2015-07-06 141,563,753 -22,000 30.6623 461,686,000 2015-06-30
2532 2015-07-03 141,585,753 40,000 30.6671 461,686,000 2015-06-30
2533 2015-07-02 141,545,753 -46,000 30.6584 461,686,000 2015-06-30
2534 2015-06-30 141,591,753 224,000 30.6684 461,686,000 2015-06-30
2535 2015-06-29 141,367,753 350,000 30.6199 461,686,000 2015-05-31
2536 2015-06-26 141,017,753 138,000 30.5441 461,686,000 2015-05-31
2537 2015-06-25 140,879,753 184,000 30.5142 461,686,000 2015-05-31
2538 2015-06-24 140,695,753 94,000 30.4743 461,686,000 2015-05-31
2539 2015-06-23 140,601,753 166,000 30.4540 461,686,000 2015-05-31
2540 2015-06-22 140,435,753 46,000 30.4180 461,686,000 2015-05-31
2541 2015-06-19 140,389,753 -202,000 30.4081 461,686,000 2015-05-31
2542 2015-06-18 140,591,753 -360,000 30.4518 461,686,000 2015-05-31
2543 2015-06-17 140,951,753 138,000 30.5298 461,686,000 2015-05-31
2544 2015-06-16 140,813,753 -14,000 30.4999 461,686,000 2015-05-31
2545 2015-06-15 140,827,753 -12,000 30.5029 461,686,000 2015-05-31
2546 2015-06-12 140,839,753 -14,000 30.5055 461,686,000 2015-05-31
2547 2015-06-11 140,853,753 66,000 30.5086 461,686,000 2015-05-31
2548 2015-06-10 140,787,753 126,000 30.4943 461,686,000 2015-05-31
2549 2015-06-09 140,661,753 56,000 30.4670 461,686,000 2015-05-31
2550 2015-06-08 140,605,753 118,000 30.4548 461,686,000 2015-05-31
2551 2015-06-05 140,487,753 180,000 30.4293 461,686,000 2015-05-31
2552 2015-06-04 140,307,753 68,000 30.3903 461,686,000 2015-05-31
2553 2015-06-03 140,239,753 -40,000 30.3756 461,686,000 2015-05-31
2554 2015-06-02 140,279,753 238,000 30.3842 461,686,000 2015-05-31
2555 2015-06-01 140,041,753 -18,000 30.3327 461,686,000 2015-05-31
2556 2015-05-29 140,059,753 18,000 30.3366 461,686,000 2015-04-30
2557 2015-05-28 140,041,753 8,000 30.3327 461,686,000 2015-04-30
2558 2015-05-27 140,033,753 112,000 30.3310 461,686,000 2015-04-30
2559 2015-05-26 139,921,753 120,000 30.3067 461,686,000 2015-04-30
2560 2015-05-22 139,801,753 -12,000 30.2807 461,686,000 2015-04-30
2561 2015-05-21 139,813,753 -106,000 30.2833 461,686,000 2015-04-30
2562 2015-05-20 139,919,753 -42,000 30.3063 461,686,000 2015-04-30
2563 2015-05-19 139,961,753 -104,000 30.3154 461,686,000 2015-04-30
2564 2015-05-18 140,065,753 -2,000 30.3379 461,686,000 2015-04-30
2565 2015-05-15 140,067,753 -4,000 30.3383 461,686,000 2015-04-30
2566 2015-05-14 140,071,753 -54,000 30.3392 461,686,000 2015-04-30
2567 2015-05-13 140,125,753 -14,000 30.3509 461,686,000 2015-04-30
2568 2015-05-12 140,139,753 -86,000 30.3539 461,686,000 2015-04-30
2569 2015-05-11 140,225,753 -176,000 30.3725 461,686,000 2015-04-30
2570 2015-05-08 140,401,753 -194,000 30.4107 461,686,000 2015-04-30
2571 2015-05-07 140,595,753 -302,000 30.4527 461,686,000 2015-04-30
2572 2015-05-06 140,897,753 -138,000 30.5181 461,686,000 2015-04-30
2573 2015-05-05 141,035,753 -116,000 30.5480 461,686,000 2015-04-30
2574 2015-05-04 141,151,753 82,000 30.5731 461,686,000 2015-04-30
2575 2015-04-30 141,069,753 -46,000 30.5553 461,686,000 2015-04-30
2576 2015-04-29 141,115,753 -56,000 30.5653 461,686,000 2015-03-31
2577 2015-04-28 141,171,753 -314,000 30.5774 461,686,000 2015-03-31
2578 2015-04-27 141,485,753 -86,000 30.6455 461,686,000 2015-03-31
2579 2015-04-24 141,571,753 -24,000 30.6641 461,686,000 2015-03-31
2580 2015-04-23 141,595,753 -94,000 30.6693 461,686,000 2015-03-31
2581 2015-04-22 141,689,753 8,000 30.6896 461,686,000 2015-03-31
2582 2015-04-21 141,681,753 -554,000 30.6879 461,686,000 2015-03-31
2583 2015-04-20 142,235,753 -150,000 30.8079 461,686,000 2015-03-31
2584 2015-04-17 142,385,753 -1,054,000 30.8404 461,686,000 2015-03-31
2585 2015-04-16 143,439,753 -552,000 31.0687 461,686,000 2015-03-31
2586 2015-04-15 143,991,753 -608,000 31.1882 461,686,000 2015-03-31
2587 2015-04-14 144,599,753 -568,000 31.3199 461,686,000 2015-03-31
2588 2015-04-13 145,167,753 -556,000 31.4430 461,686,000 2015-03-31
2589 2015-04-10 145,723,753 -56,000 31.5634 461,686,000 2015-03-31
2590 2015-04-09 145,779,753 -198,000 31.5755 461,686,000 2015-03-31
2591 2015-04-08 145,977,753 3,365 31.6184 461,686,000 2015-03-31
2592 2015-04-02 145,974,388 3,746,000 31.6177 461,686,000 2015-03-31
2593 2015-04-01 142,228,388 70,000 30.8063 461,686,000 2015-03-31
2594 2015-03-31 142,158,388 34,120 30.7911 461,686,000 2015-03-31
2595 2015-03-30 142,124,268 -34,000 30.7838 461,686,000 2015-02-28
2596 2015-03-27 142,158,268 -84,000 30.7911 461,686,000 2015-02-28
2597 2015-03-26 142,242,268 28,000 30.8093 461,686,000 2015-02-28
2598 2015-03-25 142,214,268 -464,000 30.8032 461,686,000 2015-02-28
2599 2015-03-24 142,678,268 364,000 30.9037 461,686,000 2015-02-28
2600 2015-03-23 142,314,268 0 30.8249 461,686,000 2015-02-28
2601 2015-03-20 142,314,268 -484,120 30.8249 461,686,000 2015-02-28
2602 2015-03-19 142,798,388 150,000 30.9298 461,686,000 2015-02-28
2603 2015-03-18 142,648,388 -34,000 30.8973 461,686,000 2015-02-28
2604 2015-03-17 142,682,388 206,000 30.9046 461,686,000 2015-02-28
2605 2015-03-16 142,476,388 1,046,000 30.8600 461,686,000 2015-02-28
2606 2015-03-13 141,430,388 380,000 30.6335 461,686,000 2015-02-28
2607 2015-03-12 141,050,388 586,000 30.5512 461,686,000 2015-02-28
2608 2015-03-11 140,464,388 -182,000 30.4242 461,686,000 2015-02-28
2609 2015-03-10 140,646,388 -166,000 30.4636 461,686,000 2015-02-28
2610 2015-03-09 140,812,388 20,000 30.4996 461,686,000 2015-02-28
2611 2015-03-06 140,792,388 252,000 30.4953 461,686,000 2015-02-28
2612 2015-03-05 140,540,388 -20,000 30.4407 461,686,000 2015-02-28
2613 2015-03-04 140,560,388 -36,000 30.4450 461,686,000 2015-02-28
2614 2015-03-03 140,596,388 -38,000 30.4528 461,686,000 2015-02-28
2615 2015-03-02 140,634,388 -70,000 30.4610 461,686,000 2015-02-28
2616 2015-02-27 140,704,388 16,000 30.4762 461,686,000 2015-01-31
2617 2015-02-26 140,688,388 16,000 30.4727 461,686,000 2015-01-31
2618 2015-02-25 140,672,388 2,000 30.4693 461,686,000 2015-01-31
2619 2015-02-24 140,670,388 4,000 30.4688 461,686,000 2015-01-31
2620 2015-02-23 140,666,388 10,000 30.4680 461,686,000 2015-01-31
2621 2015-02-18 140,656,388 0 30.4658 461,686,000 2015-01-31
2622 2015-02-17 140,656,388 -6,000 30.4658 461,686,000 2015-01-31
2623 2015-02-16 140,662,388 0 30.4671 461,686,000 2015-01-31
2624 2015-02-13 140,662,388 14,000 30.4671 461,686,000 2015-01-31
2625 2015-02-12 140,648,388 -10,000 30.4641 461,686,000 2015-01-31
2626 2015-02-11 140,658,388 -12,000 30.4662 461,686,000 2015-01-31
2627 2015-02-10 140,670,388 224,000 30.4688 461,686,000 2015-01-31
2628 2015-02-09 140,446,388 12,000 30.4203 461,686,000 2015-01-31
2629 2015-02-06 140,434,388 -64,000 30.4177 461,686,000 2015-01-31
2630 2015-02-05 140,498,388 -98,000 30.4316 461,686,000 2015-01-31
2631 2015-02-04 140,596,388 4,000 30.4528 461,686,000 2015-01-31
2632 2015-02-03 140,592,388 -72,000 30.4519 461,686,000 2015-01-31
2633 2015-02-02 140,664,388 -136,000 30.4675 461,686,000 2015-01-31
2634 2015-01-30 140,800,388 -56,000 30.4970 461,686,000 2014-12-31
2635 2015-01-29 140,856,388 -70,000 30.5091 461,686,000 2014-12-31
2636 2015-01-28 140,926,388 -92,000 30.5243 461,686,000 2014-12-31
2637 2015-01-27 141,018,388 -170,000 30.5442 461,686,000 2014-12-31
2638 2015-01-26 141,188,388 28,000 30.5810 461,686,000 2014-12-31
2639 2015-01-23 141,160,388 -108,000 30.5750 461,686,000 2014-12-31
2640 2015-01-22 141,268,388 -38,000 30.5984 461,686,000 2014-12-31
2641 2015-01-21 141,306,388 92,000 30.6066 461,686,000 2014-12-31
2642 2015-01-20 141,214,388 -32,000 30.5867 461,686,000 2014-12-31
2643 2015-01-19 141,246,388 -8,000 30.5936 461,686,000 2014-12-31
2644 2015-01-16 141,254,388 -2,000 30.5953 461,686,000 2014-12-31
2645 2015-01-15 141,256,388 6,000 30.5958 461,686,000 2014-12-31
2646 2015-01-14 141,250,388 26,000 30.5945 461,686,000 2014-12-31
2647 2015-01-13 141,224,388 706,000 30.5888 461,686,000 2014-12-31
2648 2015-01-12 140,518,388 -28,000 30.4359 461,686,000 2014-12-31
2649 2015-01-09 140,546,388 8,000 30.4420 461,686,000 2014-12-31
2650 2015-01-08 140,538,388 -4,000 30.4403 461,686,000 2014-12-31
2651 2015-01-07 140,542,388 26,000 30.4411 461,686,000 2014-12-31
2652 2015-01-06 140,516,388 38,000 30.4355 461,686,000 2014-12-31
2653 2015-01-05 140,478,388 24,000 30.4273 461,686,000 2014-12-31
2654 2015-01-02 140,454,388 -2,000 30.4221 461,686,000 2014-12-31
2655 2014-12-31 140,456,388 0 30.4225 461,686,000 2014-12-31
2656 2014-12-30 140,456,388 -50,000 30.4225 461,686,000 2014-11-30
2657 2014-12-29 140,506,388 -22,000 30.4333 461,686,000 2014-11-30
2658 2014-12-24 140,528,388 0 30.4381 461,686,000 2014-11-30
2659 2014-12-23 140,528,388 -48,000 30.4381 461,686,000 2014-11-30
2660 2014-12-22 140,576,388 -34,000 30.4485 461,686,000 2014-11-30
2661 2014-12-19 140,610,388 -78,000 30.4558 461,686,000 2014-11-30
2662 2014-12-18 140,688,388 -2,000 30.4727 461,686,000 2014-11-30
2663 2014-12-17 140,690,388 -18,000 30.4732 461,686,000 2014-11-30
2664 2014-12-16 140,708,388 32,000 30.4771 461,686,000 2014-11-30
2665 2014-12-15 140,676,388 268,000 30.4701 461,686,000 2014-11-30
2666 2014-12-12 140,408,388 12,000 30.4121 461,686,000 2014-11-30
2667 2014-12-11 140,396,388 -96,000 30.4095 461,686,000 2014-11-30
2668 2014-12-10 140,492,388 188,000 30.4303 461,686,000 2014-11-30
2669 2014-12-09 140,304,388 14,000 30.3896 461,686,000 2014-11-30
2670 2014-12-08 140,290,388 98,000 30.3865 461,686,000 2014-11-30
2671 2014-12-05 140,192,388 104,000 30.3653 461,686,000 2014-11-30
2672 2014-12-04 140,088,388 -6,000 30.3428 461,686,000 2014-11-30
2673 2014-12-03 140,094,388 -92,000 30.3441 461,686,000 2014-11-30
2674 2014-12-02 140,186,388 -82,000 30.3640 461,686,000 2014-11-30
2675 2014-12-01 140,268,388 -6,000 30.3818 461,686,000 2014-11-30
2676 2014-11-28 140,274,388 -6,000 30.3831 461,686,000 2014-10-31
2677 2014-11-27 140,280,388 42,000 30.3844 461,686,000 2014-10-31
2678 2014-11-26 140,238,388 96,000 30.3753 461,686,000 2014-10-31
2679 2014-11-25 140,142,388 20,000 30.3545 461,686,000 2014-10-31
2680 2014-11-24 140,122,388 0 30.3501 461,686,000 2014-10-31
2681 2014-11-21 140,122,388 -52,000 30.3501 461,686,000 2014-10-31
2682 2014-11-20 140,174,388 0 30.3614 461,686,000 2014-10-31
2683 2014-11-19 140,174,388 6,000 30.3614 461,686,000 2014-10-31
2684 2014-11-18 140,168,388 56,000 30.3601 461,686,000 2014-10-31
2685 2014-11-17 140,112,388 -36,000 30.3480 461,686,000 2014-10-31
2686 2014-11-14 140,148,388 114,000 30.3558 461,686,000 2014-10-31
2687 2014-11-13 140,034,388 4,000 30.3311 461,686,000 2014-10-31
2688 2014-11-12 140,030,388 26,000 30.3302 461,686,000 2014-10-31
2689 2014-11-11 140,004,388 14,000 30.3246 461,686,000 2014-10-31
2690 2014-11-10 139,990,388 -14,000 30.3216 461,686,000 2014-10-31
2691 2014-11-07 140,004,388 6,000 30.3246 461,686,000 2014-10-31
2692 2014-11-06 139,998,388 -18,000 30.3233 461,686,000 2014-10-31
2693 2014-11-05 140,016,388 14,000 30.3272 461,686,000 2014-10-31
2694 2014-11-04 140,002,388 -24,000 30.3242 461,686,000 2014-10-31
2695 2014-11-03 140,026,388 0 30.3294 461,686,000 2014-10-31
2696 2014-10-31 140,026,388 1,900 30.3294 461,686,000 2014-10-31
2697 2014-10-30 140,024,488 0 30.3289 461,686,000 2014-09-30
2698 2014-10-29 140,024,488 -34,000 30.3289 461,686,000 2014-09-30
2699 2014-10-28 140,058,488 0 30.3363 461,686,000 2014-09-30
2700 2014-10-27 140,058,488 34,000 30.3363 461,686,000 2014-09-30
2701 2014-10-24 140,024,488 14,000 30.3289 461,686,000 2014-09-30
2702 2014-10-23 140,010,488 -8,000 30.3259 461,686,000 2014-09-30
2703 2014-10-22 140,018,488 0 30.3276 461,686,000 2014-09-30
2704 2014-10-21 140,018,488 -20,000 30.3276 461,686,000 2014-09-30
2705 2014-10-20 140,038,488 30,000 30.3320 461,686,000 2014-09-30
2706 2014-10-17 140,008,488 44,000 30.3255 461,686,000 2014-09-30
2707 2014-10-16 139,964,488 8,000 30.3159 461,686,000 2014-09-30
2708 2014-10-15 139,956,488 20,000 30.3142 461,686,000 2014-09-30
2709 2014-10-14 139,936,488 -60,100 30.3099 461,686,000 2014-09-30
2710 2014-10-13 139,996,588 12,000 30.3229 461,686,000 2014-09-30
2711 2014-10-10 139,984,588 -2,000 30.3203 461,686,000 2014-09-30
2712 2014-10-09 139,986,588 20,000 30.3207 461,686,000 2014-09-30
2713 2014-10-08 139,966,588 -110,000 30.3164 461,686,000 2014-09-30
2714 2014-10-07 140,076,588 -178,000 30.3402 461,686,000 2014-09-30
2715 2014-10-06 140,254,588 154,000 30.3788 461,686,000 2014-09-30
2716 2014-10-03 140,100,588 22,000 30.3454 461,686,000 2014-09-30
2717 2014-09-30 140,078,588 34,000 30.3407 461,686,000 2014-09-30
2718 2014-09-29 140,044,588 -100,000 30.3333 461,686,000 2014-08-31
2719 2014-09-26 140,144,588 72,000 30.3550 461,686,000 2014-08-31
2720 2014-09-25 140,072,588 10,000 30.3394 461,686,000 2014-08-31
2721 2014-09-24 140,062,588 10,000 30.3372 461,686,000 2014-08-31
2722 2014-09-23 140,052,588 1,492,000 30.3350 461,686,000 2014-08-31
2723 2014-09-22 138,560,588 18,000 30.0119 461,686,000 2014-08-31
2724 2014-09-19 138,542,588 -112,000 30.0080 461,686,000 2014-08-31
2725 2014-09-18 138,654,588 1,391,556 30.0322 461,686,000 2014-08-31
2726 2014-09-17 137,263,032 6,026,000 29.7308 461,686,000 2014-08-31
2727 2014-09-16 131,237,032 379,900 28.4256 461,686,000 2014-08-31
2728 2014-09-15 130,857,132 48,000 28.3433 461,686,000 2014-08-31
2729 2014-09-12 130,809,132 14,000 28.3329 461,686,000 2014-08-31
2730 2014-09-11 130,795,132 2,000 28.3299 461,686,000 2014-08-31
2731 2014-09-10 130,793,132 132,000 28.3295 461,686,000 2014-08-31
2732 2014-09-08 130,661,132 103,671,556 28.3009 461,686,000 2014-08-31
2733 2014-09-05 26,989,576 58,000 5.8459 461,686,000 2014-08-31
2734 2014-09-04 26,931,576 -6,000 5.8333 461,686,000 2014-08-31
2735 2014-09-03 26,937,576 90,000 5.8346 461,686,000 2014-08-31
2736 2014-09-02 26,847,576 16,000 5.8151 461,686,000 2014-08-31
2737 2014-09-01 26,831,576 32,000 5.8117 461,686,000 2014-08-31
2738 2014-08-29 26,799,576 -28,000 5.8047 461,686,000 2014-07-31
2739 2014-08-28 26,827,576 68,000 5.8108 461,686,000 2014-07-31
2740 2014-08-27 26,759,576 72,000 5.7961 461,686,000 2014-07-31
2741 2014-08-26 26,687,576 98,000 5.7805 461,686,000 2014-07-31
2742 2014-08-25 26,589,576 -32,000 5.7592 461,686,000 2014-07-31
2743 2014-08-22 26,621,576 8,000 5.7662 461,686,000 2014-07-31
2744 2014-08-21 26,613,576 34,000 5.7644 461,686,000 2014-07-31
2745 2014-08-20 26,579,576 142,000 5.7571 461,686,000 2014-07-31
2746 2014-08-19 26,437,576 38,000 5.7263 461,686,000 2014-07-31
2747 2014-08-18 26,399,576 24,000 5.7181 461,686,000 2014-07-31
2748 2014-08-15 26,375,576 -76,000 5.7129 461,686,000 2014-07-31
2749 2014-08-14 26,451,576 -46,000 5.7293 461,686,000 2014-07-31
2750 2014-08-13 26,497,576 38,000 5.7393 461,686,000 2014-07-31
2751 2014-08-12 26,459,576 10,000 5.7311 461,686,000 2014-07-31
2752 2014-08-11 26,449,576 2,000 5.7289 461,686,000 2014-07-31
2753 2014-08-08 26,447,576 -26,000 5.7285 461,686,000 2014-07-31
2754 2014-08-07 26,473,576 -4,000 5.7341 461,686,000 2014-07-31
2755 2014-08-06 26,477,576 -90,000 5.7350 461,686,000 2014-07-31
2756 2014-08-05 26,567,576 4,000 5.7545 461,686,000 2014-07-31
2757 2014-08-04 26,563,576 -24,000 5.7536 461,686,000 2014-07-31
2758 2014-08-01 26,587,576 -62,000 5.7588 461,686,000 2014-07-31
2759 2014-07-31 26,649,576 -70,000 5.7722 461,686,000 2014-07-31
2760 2014-07-30 26,719,576 362,000 5.7874 461,686,000 2014-06-30
2761 2014-07-29 26,357,576 -70,000 5.7090 461,686,000 2014-06-30
2762 2014-07-28 26,427,576 144,000 5.7241 461,686,000 2014-06-30
2763 2014-07-25 26,283,576 -14,000 5.6930 461,686,000 2014-06-30
2764 2014-07-24 26,297,576 0 5.6960 461,686,000 2014-06-30
2765 2014-07-23 26,297,576 -82,000 5.6960 461,686,000 2014-06-30
2766 2014-07-22 26,379,576 -120,000 5.7137 461,686,000 2014-06-30
2767 2014-07-21 26,499,576 -4,000 5.7397 461,686,000 2014-06-30
2768 2014-07-18 26,503,576 -40 5.7406 461,686,000 2014-06-30
2769 2014-07-17 26,503,616 -230,000 5.7406 461,686,000 2014-06-30
2770 2014-07-16 26,733,616 -10,000 5.7904 461,686,000 2014-06-30
2771 2014-07-15 26,743,616 -120,000 5.7926 461,686,000 2014-06-30
2772 2014-07-14 26,863,616 -40,000 5.8186 461,686,000 2014-06-30
2773 2014-07-11 26,903,616 10,000 5.8273 461,686,000 2014-06-30
2774 2014-07-10 26,893,616 70,000 5.8251 461,686,000 2014-06-30
2775 2014-07-09 26,823,616 -250,000 5.8099 461,686,000 2014-06-30
2776 2014-07-08 27,073,616 40,000 5.8641 461,686,000 2014-06-30
2777 2014-07-07 27,033,616 -24,000 5.8554 461,686,000 2014-06-30
2778 2014-07-04 27,057,616 -2,000 5.8606 461,686,000 2014-06-30
2779 2014-07-03 27,059,616 26,000 5.8610 461,686,000 2014-06-30
2780 2014-07-02 27,033,616 -30,000 5.8554 461,686,000 2014-06-30
2781 2014-06-30 27,063,616 14,000 5.8619 461,686,000 2014-06-30
2782 2014-06-27 27,049,616 16,000 5.8589 461,686,000 2014-05-31
2783 2014-06-26 27,033,616 10,000 5.8554 461,686,000 2014-05-31
2784 2014-06-25 27,023,616 188,000 5.8532 461,686,000 2014-05-31
2785 2014-06-24 26,835,616 10,000 5.8125 461,686,000 2014-05-31
2786 2014-06-23 26,825,616 0 5.8104 461,686,000 2014-05-31
2787 2014-06-20 26,825,616 0 5.8104 461,686,000 2014-05-31
2788 2014-06-19 26,825,616 0 5.8104 461,686,000 2014-05-31
2789 2014-06-18 26,825,616 -12,000 5.8104 461,686,000 2014-05-31
2790 2014-06-17 26,837,616 100,000 5.8130 461,686,000 2014-05-31
2791 2014-06-16 26,737,616 76,000 5.7913 461,686,000 2014-05-31
2792 2014-06-13 26,661,616 104,000 5.7748 461,686,000 2014-05-31
2793 2014-06-12 26,557,616 102,000 5.7523 461,686,000 2014-05-31
2794 2014-06-11 26,455,616 10,000 5.7302 461,686,000 2014-05-31
2795 2014-06-10 26,445,616 0 5.7281 461,686,000 2014-05-31
2796 2014-06-09 26,445,616 -40,000 5.7281 461,686,000 2014-05-31
2797 2014-06-06 26,485,616 -6,000 5.7367 461,686,000 2014-05-31
2798 2014-06-05 26,491,616 0 5.7380 461,686,000 2014-05-31
2799 2014-06-04 26,491,616 72,000 5.7380 461,686,000 2014-05-31
2800 2014-06-03 26,419,616 -96,000 5.7224 461,686,000 2014-05-31
2801 2014-05-30 26,515,616 270,000 5.7432 461,686,000 2014-05-20
2802 2014-05-29 26,245,616 2,000 5.6847 461,686,000 2014-05-20
2803 2014-05-28 26,243,616 8,000 5.6843 461,686,000 2014-05-20
2804 2014-05-27 26,235,616 92,000 5.6826 461,686,000 2014-05-20
2805 2014-05-26 26,143,616 138,000 5.6626 461,686,000 2014-05-20
2806 2014-05-23 26,005,616 -466,000 5.6327 461,686,000 2014-05-20
2807 2014-05-22 26,471,616 -508,000 5.7337 461,686,000 2014-05-20
2808 2014-05-21 26,979,616 -1,554,000 5.8437 461,686,000 2014-05-20
2809 2014-05-20 28,533,616 -2,002,603 6.1803 461,686,000 2014-05-20
2810 2014-05-19 30,536,219 1,126,000 6.6919 456,316,000 2014-05-14
2811 2014-05-16 29,410,219 -945,000 6.4451 456,316,000 2014-05-14
2812 2014-05-15 30,355,219 173,000 6.6522 456,316,000 2014-05-14
2813 2014-05-14 30,182,219 111,967 6.6143 456,316,000 2014-05-14
2814 2014-05-13 30,070,252 -374,000 6.7904 442,837,000 2014-04-30
2815 2014-05-12 30,444,252 -671,000 6.8748 442,837,000 2014-04-30
2816 2014-05-10 31,115,252 0 7.0263 442,837,000 2014-04-30
2817 2014-05-09 31,115,252 -198,000 7.0263 442,837,000 2014-04-30
2818 2014-05-08 31,313,252 -245,000 7.0711 442,837,000 2014-04-30
2819 2014-05-07 31,558,252 2,281,720 7.1264 442,837,000 2014-04-30
2820 2014-05-05 29,276,532 -98,000 6.6111 442,837,000 2014-04-30
2821 2014-05-02 29,374,532 -120,000 6.6333 442,837,000 2014-04-30
2822 2014-04-30 29,494,532 -592,000 6.6604 442,837,000 2014-04-30
2823 2014-04-29 30,086,532 -1,326,000 6.8485 439,317,000 2014-04-23
2824 2014-04-28 31,412,532 -2,404,000 7.1503 439,317,000 2014-04-23
2825 2014-04-25 33,816,532 630,111 7.6975 439,317,000 2014-04-23
2826 2014-04-24 33,186,421 -868,000 7.5541 439,317,000 2014-04-23
2827 2014-04-23 34,054,421 138,000 7.7517 439,317,000 2014-04-23
2828 2014-04-22 33,916,421 190,000 7.9885 424,566,000 2014-04-11
2829 2014-04-17 33,726,421 900,000 7.9437 424,566,000 2014-04-11
2830 2014-04-16 32,826,421 1,398,000 7.7318 424,566,000 2014-04-11
2831 2014-04-15 31,428,421 370,000 7.4025 424,566,000 2014-04-11
2832 2014-04-14 31,058,421 -226,720 7.3153 424,566,000 2014-04-11
2833 2014-04-11 31,285,141 108,000 7.3687 424,566,000 2014-04-11
2834 2014-04-10 31,177,141 386,000 7.4054 421,006,000 2014-03-31
2835 2014-04-09 30,791,141 -66,000 7.3137 421,006,000 2014-03-31
2836 2014-04-08 30,857,141 292,667 7.3294 421,006,000 2014-03-31
2837 2014-04-07 30,564,474 56,000 7.2599 421,006,000 2014-03-31
2838 2014-04-04 30,508,474 0 7.2466 421,006,000 2014-03-31
2839 2014-04-03 30,508,474 -4,000 7.2466 421,006,000 2014-03-31
2840 2014-04-02 30,512,474 -38,000 7.2475 421,006,000 2014-03-31
2841 2014-04-01 30,550,474 0 7.2565 421,006,000 2014-03-31
2842 2014-03-31 30,550,474 40,000 7.2565 421,006,000 2014-03-31
2843 2014-03-28 30,510,474 -54,000 7.2470 421,006,000 2014-03-14
2844 2014-03-27 30,564,474 -60,000 7.2599 421,006,000 2014-03-14
2845 2014-03-26 30,624,474 -218,000 7.2741 421,006,000 2014-03-14
2846 2014-03-25 30,842,474 -24,000 7.3259 421,006,000 2014-03-14
2847 2014-03-24 30,866,474 0 7.3316 421,006,000 2014-03-14
2848 2014-03-21 30,866,474 0 7.3316 421,006,000 2014-03-14
2849 2014-03-20 30,866,474 0 7.3316 421,006,000 2014-03-14
2850 2014-03-19 30,866,474 0 7.3316 421,006,000 2014-03-14
2851 2014-03-18 30,866,474 12,000 7.3316 421,006,000 2014-03-14
2852 2014-03-17 30,854,474 2,000 7.3287 421,006,000 2014-03-14
2853 2014-03-14 30,852,474 0 7.3283 421,006,000 2014-03-14
2854 2014-03-13 30,852,474 0 7.3318 420,806,000 2014-03-06
2855 2014-03-12 30,852,474 0 7.3318 420,806,000 2014-03-06
2856 2014-03-11 30,852,474 0 7.3318 420,806,000 2014-03-06
2857 2014-03-10 30,852,474 200,000 7.3318 420,806,000 2014-03-06
2858 2014-03-07 30,652,474 -16,000 7.2842 420,806,000 2014-03-06
2859 2014-03-06 30,668,474 0 7.2880 420,806,000 2014-03-06
2860 2014-03-05 30,668,474 -100,000 7.2950 420,406,000 2014-02-28
2861 2014-03-04 30,768,474 2,000 7.3188 420,406,000 2014-02-28
2862 2014-03-03 30,766,474 0 7.3183 420,406,000 2014-02-28
2863 2014-02-28 30,766,474 0 7.3183 420,406,000 2014-02-28
2864 2014-02-27 30,766,474 10,000 7.3183 420,406,000 2014-01-31
2865 2014-02-26 30,756,474 0 7.3159 420,406,000 2014-01-31
2866 2014-02-25 30,756,474 0 7.3159 420,406,000 2014-01-31
2867 2014-02-24 30,756,474 0 7.3159 420,406,000 2014-01-31
2868 2014-02-21 30,756,474 0 7.3159 420,406,000 2014-01-31
2869 2014-02-20 30,756,474 20,000 7.3159 420,406,000 2014-01-31
2870 2014-02-19 30,736,474 0 7.3111 420,406,000 2014-01-31
2871 2014-02-18 30,736,474 0 7.3111 420,406,000 2014-01-31
2872 2014-02-17 30,736,474 -20,000 7.3111 420,406,000 2014-01-31
2873 2014-02-14 30,756,474 0 7.3159 420,406,000 2014-01-31
2874 2014-02-13 30,756,474 0 7.3159 420,406,000 2014-01-31
2875 2014-02-12 30,756,474 0 7.3159 420,406,000 2014-01-31
2876 2014-02-11 30,756,474 0 7.3159 420,406,000 2014-01-31
2877 2014-02-10 30,756,474 0 7.3159 420,406,000 2014-01-31
2878 2014-02-07 30,756,474 0 7.3159 420,406,000 2014-01-31
2879 2014-02-06 30,756,474 0 7.3159 420,406,000 2014-01-31
2880 2014-02-05 30,756,474 54,000 7.3159 420,406,000 2014-01-31
2881 2014-02-04 30,702,474 0 7.3031 420,406,000 2014-01-31
2882 2014-01-30 30,702,474 0 7.3031 420,406,000 2013-12-31
2883 2014-01-29 30,702,474 0 7.3031 420,406,000 2013-12-31
2884 2014-01-28 30,702,474 62,000 7.3031 420,406,000 2013-12-31
2885 2014-01-27 30,640,474 -46,000 7.2883 420,406,000 2013-12-31
2886 2014-01-24 30,686,474 -2,000 7.2992 420,406,000 2013-12-31
2887 2014-01-23 30,688,474 24,000 7.2997 420,406,000 2013-12-31
2888 2014-01-22 30,664,474 12,000 7.2940 420,406,000 2013-12-31
2889 2014-01-21 30,652,474 -84,000 7.2912 420,406,000 2013-12-31
2890 2014-01-20 30,736,474 0 7.3111 420,406,000 2013-12-31
2891 2014-01-17 30,736,474 42,000 7.3111 420,406,000 2013-12-31
2892 2014-01-16 30,694,474 0 7.3012 420,406,000 2013-12-31
2893 2014-01-15 30,694,474 0 7.3012 420,406,000 2013-12-31
2894 2014-01-14 30,694,474 -28,000 7.3012 420,406,000 2013-12-31
2895 2014-01-13 30,722,474 22,000 7.3078 420,406,000 2013-12-31
2896 2014-01-10 30,700,474 0 7.3026 420,406,000 2013-12-31
2897 2014-01-09 30,700,474 0 7.3026 420,406,000 2013-12-31
2898 2014-01-08 30,700,474 0 7.3026 420,406,000 2013-12-31
2899 2014-01-07 30,700,474 10,000 7.3026 420,406,000 2013-12-31
2900 2014-01-06 30,690,474 0 7.3002 420,406,000 2013-12-31
2901 2014-01-03 30,690,474 10,000 7.3002 420,406,000 2013-12-31
2902 2014-01-02 30,680,474 16,000 7.2978 420,406,000 2013-12-31
2903 2013-12-31 30,664,474 0 7.2940 420,406,000 2013-12-31
2904 2013-12-30 30,664,474 0 7.2940 420,406,000 2013-11-30
2905 2013-12-27 30,664,474 118,000 7.2940 420,406,000 2013-11-30
2906 2013-12-24 30,546,474 10,000 7.2659 420,406,000 2013-11-30
2907 2013-12-23 30,536,474 0 7.2636 420,406,000 2013-11-30
2908 2013-12-20 30,536,474 30,000 7.2636 420,406,000 2013-11-30
2909 2013-12-19 30,506,474 10,000 7.2564 420,406,000 2013-11-30
2910 2013-12-18 30,496,474 6,000 7.2541 420,406,000 2013-11-30
2911 2013-12-17 30,490,474 6,000 7.2526 420,406,000 2013-11-30
2912 2013-12-16 30,484,474 64,000 7.2512 420,406,000 2013-11-30
2913 2013-12-13 30,420,474 0 7.2360 420,406,000 2013-11-30
2914 2013-12-12 30,420,474 10,000 7.2360 420,406,000 2013-11-30
2915 2013-12-11 30,410,474 4,000 7.2336 420,406,000 2013-11-30
2916 2013-12-10 30,406,474 -56,000 7.2326 420,406,000 2013-11-30
2917 2013-12-09 30,462,474 8,000 7.2460 420,406,000 2013-11-30
2918 2013-12-06 30,454,474 -10,000 7.2441 420,406,000 2013-11-30
2919 2013-12-05 30,464,474 0 7.2464 420,406,000 2013-11-30
2920 2013-12-04 30,464,474 -24,000 7.2464 420,406,000 2013-11-30
2921 2013-12-03 30,488,474 4,000 7.2522 420,406,000 2013-11-30
2922 2013-12-02 30,484,474 0 7.2512 420,406,000 2013-11-30
2923 2013-11-29 30,484,474 80,000 7.2512 420,406,000 2013-10-31
2924 2013-11-28 30,404,474 56,000 7.2322 420,406,000 2013-10-31
2925 2013-11-27 30,348,474 4,000 7.2188 420,406,000 2013-10-31
2926 2013-11-26 30,344,474 0 7.2179 420,406,000 2013-10-31
2927 2013-11-25 30,344,474 -2,000 7.2179 420,406,000 2013-10-31
2928 2013-11-22 30,346,474 -4,000 7.2184 420,406,000 2013-10-31
2929 2013-11-21 30,350,474 0 7.2193 420,406,000 2013-10-31
2930 2013-11-20 30,350,474 44,000 7.2193 420,406,000 2013-10-31
2931 2013-11-19 30,306,474 16,000 7.2089 420,406,000 2013-10-31
2932 2013-11-18 30,290,474 0 7.2051 420,406,000 2013-10-31
2933 2013-11-15 30,290,474 -22,000 7.2051 420,406,000 2013-10-31
2934 2013-11-14 30,312,474 0 7.2103 420,406,000 2013-10-31
2935 2013-11-13 30,312,474 8,000 7.2103 420,406,000 2013-10-31
2936 2013-11-12 30,304,474 174,000 7.2084 420,406,000 2013-10-31
2937 2013-11-11 30,130,474 44,000 7.1670 420,406,000 2013-10-31
2938 2013-11-08 30,086,474 0 7.1565 420,406,000 2013-10-31
2939 2013-11-07 30,086,474 0 7.1565 420,406,000 2013-10-31
2940 2013-11-06 30,086,474 16,000 7.1565 420,406,000 2013-10-31
2941 2013-11-05 30,070,474 -8,000 7.1527 420,406,000 2013-10-31
2942 2013-11-04 30,078,474 -2,000 7.1546 420,406,000 2013-10-31
2943 2013-11-01 30,080,474 -214,000 7.1551 420,406,000 2013-10-31
2944 2013-10-31 30,294,474 56,000 7.2060 420,406,000 2013-10-31
2945 2013-10-30 30,238,474 2,000 7.1927 420,406,000 2013-09-30
2946 2013-10-29 30,236,474 -90,000 7.1922 420,406,000 2013-09-30
2947 2013-10-28 30,326,474 20,000 7.2136 420,406,000 2013-09-30
2948 2013-10-25 30,306,474 0 7.2089 420,406,000 2013-09-30
2949 2013-10-24 30,306,474 -18,000 7.2089 420,406,000 2013-09-30
2950 2013-10-23 30,324,474 0 7.2131 420,406,000 2013-09-30
2951 2013-10-22 30,324,474 -4,000 7.2131 420,406,000 2013-09-30
2952 2013-10-21 30,328,474 10,000 7.2141 420,406,000 2013-09-30
2953 2013-10-18 30,318,474 -38,000 7.2117 420,406,000 2013-09-30
2954 2013-10-17 30,356,474 34,000 7.2208 420,406,000 2013-09-30
2955 2013-10-16 30,322,474 200,000 7.2127 420,406,000 2013-09-30
2956 2013-10-15 30,122,474 0 7.1651 420,406,000 2013-09-30
2957 2013-10-11 30,122,474 0 7.1651 420,406,000 2013-09-30
2958 2013-10-10 30,122,474 0 7.1651 420,406,000 2013-09-30
2959 2013-10-09 30,122,474 0 7.1651 420,406,000 2013-09-30
2960 2013-10-08 30,122,474 0 7.1651 420,406,000 2013-09-30
2961 2013-10-07 30,122,474 0 7.1651 420,406,000 2013-09-30
2962 2013-10-04 30,122,474 0 7.1651 420,406,000 2013-09-30
2963 2013-10-03 30,122,474 46,000 7.1651 420,406,000 2013-09-30
2964 2013-10-02 30,076,474 -28,000 7.1541 420,406,000 2013-09-30
2965 2013-09-30 30,104,474 0 7.1608 420,406,000 2013-09-30
2966 2013-09-27 30,104,474 0 7.1608 420,406,000 2013-08-31
2967 2013-09-26 30,104,474 10,000 7.1608 420,406,000 2013-08-31
2968 2013-09-25 30,094,474 20,000 7.1584 420,406,000 2013-08-31
2969 2013-09-24 30,074,474 -10,000 7.1537 420,406,000 2013-08-31
2970 2013-09-23 30,084,474 20,000 7.1561 420,406,000 2013-08-31
2971 2013-09-19 30,064,474 0 7.1513 420,406,000 2013-08-31
2972 2013-09-18 30,064,474 0 7.1513 420,406,000 2013-08-31
2973 2013-09-17 30,064,474 -20,000 7.1513 420,406,000 2013-08-31
2974 2013-09-16 30,084,474 -60,000 7.1561 420,406,000 2013-08-31
2975 2013-09-13 30,144,474 -54,000 7.1703 420,406,000 2013-08-31
2976 2013-09-12 30,198,474 -30,000 7.1832 420,406,000 2013-08-31
2977 2013-09-11 30,228,474 116,000 7.1903 420,406,000 2013-08-31
2978 2013-09-10 30,112,474 -98,000 7.1627 420,406,000 2013-08-31
2979 2013-09-09 30,210,474 10,000 7.1860 420,406,000 2013-08-31
2980 2013-09-06 30,200,474 10,000 7.1836 420,406,000 2013-08-31
2981 2013-09-05 30,190,474 0 7.1813 420,406,000 2013-08-31
2982 2013-09-04 30,190,474 0 7.1813 420,406,000 2013-08-31
2983 2013-09-03 30,190,474 -92,000 7.1813 420,406,000 2013-08-31
2984 2013-09-02 30,282,474 6,000 7.2031 420,406,000 2013-08-31
2985 2013-08-30 30,276,474 0 7.2017 420,406,000 2013-08-27
2986 2013-08-29 30,276,474 0 7.2017 420,406,000 2013-08-27
2987 2013-08-28 30,276,474 44,000 7.2017 420,406,000 2013-08-27
2988 2013-08-27 30,232,474 0 7.1913 420,406,000 2013-08-27
2989 2013-08-26 30,232,474 54,000 7.2084 419,406,000 2013-07-31
2990 2013-08-23 30,178,474 0 7.1955 419,406,000 2013-07-31
2991 2013-08-22 30,178,474 -50,000 7.1955 419,406,000 2013-07-31
2992 2013-08-21 30,228,474 138,000 7.2074 419,406,000 2013-07-31
2993 2013-08-20 30,090,474 30,000 7.1745 419,406,000 2013-07-31
2994 2013-08-19 30,060,474 0 7.1674 419,406,000 2013-07-31
2995 2013-08-16 30,060,474 0 7.1674 419,406,000 2013-07-31
2996 2013-08-15 30,060,474 30,000 7.1674 419,406,000 2013-07-31
2997 2013-08-14 30,030,474 0 7.1602 419,406,000 2013-07-31
2998 2013-08-13 30,030,474 0 7.1602 419,406,000 2013-07-31
2999 2013-08-12 30,030,474 -4,000 7.1602 419,406,000 2013-07-31
3000 2013-08-09 30,034,474 -6,000 7.1612 419,406,000 2013-07-31
3001 2013-08-08 30,040,474 12,000 7.1626 419,406,000 2013-07-31
3002 2013-08-07 30,028,474 30,000 7.1598 419,406,000 2013-07-31
3003 2013-08-06 29,998,474 0 7.1526 419,406,000 2013-07-31
3004 2013-08-05 29,998,474 1,000,000 7.1526 419,406,000 2013-07-31
3005 2013-08-02 28,998,474 -14,000 6.9142 419,406,000 2013-07-31
3006 2013-08-01 29,012,474 -10,000 6.9175 419,406,000 2013-07-31
3007 2013-07-31 29,022,474 98,000 6.9199 419,406,000 2013-07-31
3008 2013-07-30 28,924,474 30,000 6.8965 419,406,000 2013-07-19
3009 2013-07-29 28,894,474 60,000 6.8894 419,406,000 2013-07-19
3010 2013-07-26 28,834,474 0 6.8751 419,406,000 2013-07-19
3011 2013-07-25 28,834,474 -122,000 6.8751 419,406,000 2013-07-19
3012 2013-07-24 28,956,474 -370,000 6.9042 419,406,000 2013-07-19
3013 2013-07-23 29,326,474 -50,000 6.9924 419,406,000 2013-07-19
3014 2013-07-22 29,376,474 266,000 7.0043 419,406,000 2013-07-19
3015 2013-07-19 29,110,474 32,000 6.9409 419,406,000 2013-07-19
3016 2013-07-18 29,078,474 0 7.0509 412,406,000 2013-07-16
3017 2013-07-17 29,078,474 0 7.0509 412,406,000 2013-07-16
3018 2013-07-16 29,078,474 0 7.0509 412,406,000 2013-07-16
3019 2013-07-15 29,078,474 0 7.0681 411,406,000 2013-07-04
3020 2013-07-12 29,078,474 0 7.0681 411,406,000 2013-07-04
3021 2013-07-11 29,078,474 0 7.0681 411,406,000 2013-07-04
3022 2013-07-10 29,078,474 200,000 7.0681 411,406,000 2013-07-04
3023 2013-07-09 28,878,474 0 7.0195 411,406,000 2013-07-04
3024 2013-07-08 28,878,474 -62,000 7.0195 411,406,000 2013-07-04
3025 2013-07-05 28,940,474 -6,000 7.0345 411,406,000 2013-07-04
3026 2013-07-04 28,946,474 0 7.0360 411,406,000 2013-07-04
3027 2013-07-03 28,946,474 8,000 7.0445 410,906,000 2013-06-30
3028 2013-07-02 28,938,474 6,000 7.0426 410,906,000 2013-06-30
3029 2013-06-28 28,932,474 0 7.0411 410,906,000 2013-05-31
3030 2013-06-27 28,932,474 -6,000 7.0411 410,906,000 2013-05-31
3031 2013-06-26 28,938,474 -50,000 7.0426 410,906,000 2013-05-31
3032 2013-06-25 28,988,474 0 7.0548 410,906,000 2013-05-31
3033 2013-06-24 28,988,474 0 7.0548 410,906,000 2013-05-31
3034 2013-06-21 28,988,474 0 7.0548 410,906,000 2013-05-31
3035 2013-06-20 28,988,474 0 7.0548 410,906,000 2013-05-31
3036 2013-06-19 28,988,474 0 7.0548 410,906,000 2013-05-31
3037 2013-06-18 28,988,474 70,000 7.0548 410,906,000 2013-05-31
3038 2013-06-17 28,918,474 -50,000 7.0377 410,906,000 2013-05-31
3039 2013-06-14 28,968,474 0 7.0499 410,906,000 2013-05-31
3040 2013-06-13 28,968,474 0 7.0499 410,906,000 2013-05-31
3041 2013-06-11 28,968,474 -20,000 7.0499 410,906,000 2013-05-31
3042 2013-06-10 28,988,474 0 7.0548 410,906,000 2013-05-31
3043 2013-06-07 28,988,474 0 7.0548 410,906,000 2013-05-31
3044 2013-06-06 28,988,474 0 7.0548 410,906,000 2013-05-31
3045 2013-06-05 28,988,474 0 7.0548 410,906,000 2013-05-31
3046 2013-06-04 28,988,474 0 7.0548 410,906,000 2013-05-31
3047 2013-06-03 28,988,474 0 7.0548 410,906,000 2013-05-31
3048 2013-05-31 28,988,474 0 7.0548 410,906,000 2013-05-31
3049 2013-05-30 28,988,474 0 7.0548 410,906,000 2013-04-30
3050 2013-05-29 28,988,474 60,000 7.0548 410,906,000 2013-04-30
3051 2013-05-28 28,928,474 0 7.0402 410,906,000 2013-04-30
3052 2013-05-27 28,928,474 0 7.0402 410,906,000 2013-04-30
3053 2013-05-24 28,928,474 0 7.0402 410,906,000 2013-04-30
3054 2013-05-23 28,928,474 -8,000 7.0402 410,906,000 2013-04-30
3055 2013-05-22 28,936,474 62,000 7.0421 410,906,000 2013-04-30
3056 2013-05-21 28,874,474 10,000 7.0270 410,906,000 2013-04-30
3057 2013-05-20 28,864,474 0 7.0246 410,906,000 2013-04-30
3058 2013-05-16 28,864,474 0 7.0246 410,906,000 2013-04-30
3059 2013-05-15 28,864,474 0 7.0246 410,906,000 2013-04-30
3060 2013-05-14 28,864,474 20,000 7.0246 410,906,000 2013-04-30
3061 2013-05-13 28,844,474 0 7.0197 410,906,000 2013-04-30
3062 2013-05-10 28,844,474 0 7.0197 410,906,000 2013-04-30
3063 2013-05-09 28,844,474 84,000 7.0197 410,906,000 2013-04-30
3064 2013-05-08 28,760,474 48,000 6.9993 410,906,000 2013-04-30
3065 2013-05-07 28,712,474 0 6.9876 410,906,000 2013-04-30
3066 2013-05-06 28,712,474 -4,000 6.9876 410,906,000 2013-04-30
3067 2013-05-03 28,716,474 0 6.9886 410,906,000 2013-04-30
3068 2013-05-02 28,716,474 32,000 6.9886 410,906,000 2013-04-30
3069 2013-04-30 28,684,474 12,000 6.9808 410,906,000 2013-04-30
3070 2013-04-29 28,672,474 -34,000 6.9779 410,906,000 2013-04-19
3071 2013-04-26 28,706,474 10,000 6.9861 410,906,000 2013-04-19
3072 2013-04-25 28,696,474 0 6.9837 410,906,000 2013-04-19
3073 2013-04-24 28,696,474 200,000 6.9837 410,906,000 2013-04-19
3074 2013-04-23 28,496,474 0 6.9350 410,906,000 2013-04-19
3075 2013-04-22 28,496,474 0 6.9350 410,906,000 2013-04-19
3076 2013-04-19 28,496,474 0 6.9350 410,906,000 2013-04-19
3077 2013-04-18 28,496,474 0 6.9384 410,706,000 2013-04-05
3078 2013-04-17 28,496,474 0 6.9384 410,706,000 2013-04-05
3079 2013-04-16 28,496,474 0 6.9384 410,706,000 2013-04-05
3080 2013-04-15 28,496,474 0 6.9384 410,706,000 2013-04-05
3081 2013-04-12 28,496,474 0 6.9384 410,706,000 2013-04-05
3082 2013-04-11 28,496,474 0 6.9384 410,706,000 2013-04-05
3083 2013-04-10 28,496,474 96,000 6.9384 410,706,000 2013-04-05
3084 2013-04-09 28,400,474 -10,000 6.9150 410,706,000 2013-04-05
3085 2013-04-08 28,410,474 30,000 6.9175 410,706,000 2013-04-05
3086 2013-04-05 28,380,474 18,000 6.9102 410,706,000 2013-04-05
3087 2013-04-03 28,362,474 0 6.9075 410,606,000 2013-03-31
3088 2013-04-02 28,362,474 0 6.9075 410,606,000 2013-03-31
3089 2013-03-28 28,362,474 52,000 6.9075 410,606,000 2013-02-28
3090 2013-03-27 28,310,474 0 6.8948 410,606,000 2013-02-28
3091 2013-03-26 28,310,474 -6,000 6.8948 410,606,000 2013-02-28
3092 2013-03-25 28,316,474 0 6.8963 410,606,000 2013-02-28
3093 2013-03-22 28,316,474 0 6.8963 410,606,000 2013-02-28
3094 2013-03-21 28,316,474 -32,000 6.8963 410,606,000 2013-02-28
3095 2013-03-20 28,348,474 12,000 6.9041 410,606,000 2013-02-28
3096 2013-03-19 28,336,474 0 6.9011 410,606,000 2013-02-28
3097 2013-03-18 28,336,474 -32,000 6.9011 410,606,000 2013-02-28
3098 2013-03-15 28,368,474 242,000 6.9089 410,606,000 2013-02-28
3099 2013-03-14 28,126,474 0 6.8500 410,606,000 2013-02-28
3100 2013-03-13 28,126,474 0 6.8500 410,606,000 2013-02-28
3101 2013-03-12 28,126,474 20,000 6.8500 410,606,000 2013-02-28
3102 2013-03-11 28,106,474 0 6.8451 410,606,000 2013-02-28
3103 2013-03-08 28,106,474 0 6.8451 410,606,000 2013-02-28
3104 2013-03-07 28,106,474 6,000 6.8451 410,606,000 2013-02-28
3105 2013-03-06 28,100,474 -44,000 6.8437 410,606,000 2013-02-28
3106 2013-03-05 28,144,474 10,000 6.8544 410,606,000 2013-02-28
3107 2013-03-04 28,134,474 38,000 6.8519 410,606,000 2013-02-28
3108 2013-03-01 28,096,474 40,000 6.8427 410,606,000 2013-02-28
3109 2013-02-28 28,056,474 18,000 6.8329 410,606,000 2013-02-28
3110 2013-02-27 28,038,474 110,000 6.8286 410,606,000 2013-01-31
3111 2013-02-26 27,928,474 20,000 6.8018 410,606,000 2013-01-31
3112 2013-02-25 27,908,474 -40,000 6.7969 410,606,000 2013-01-31
3113 2013-02-22 27,948,474 0 6.8066 410,606,000 2013-01-31
3114 2013-02-21 27,948,474 -2,000 6.8066 410,606,000 2013-01-31
3115 2013-02-20 27,950,474 -26,000 6.8071 410,606,000 2013-01-31
3116 2013-02-19 27,976,474 164,000 6.8135 410,606,000 2013-01-31
3117 2013-02-18 27,812,474 18,000 6.7735 410,606,000 2013-01-31
3118 2013-02-15 27,794,474 20,000 6.7691 410,606,000 2013-01-31
3119 2013-02-14 27,774,474 36,000 6.7643 410,606,000 2013-01-31
3120 2013-02-08 27,738,474 0 6.7555 410,606,000 2013-01-31
3121 2013-02-07 27,738,474 30,000 6.7555 410,606,000 2013-01-31
3122 2013-02-06 27,708,474 6,000 6.7482 410,606,000 2013-01-31
3123 2013-02-05 27,702,474 6,000 6.7467 410,606,000 2013-01-31
3124 2013-02-04 27,696,474 0 6.7453 410,606,000 2013-01-31
3125 2013-02-01 27,696,474 10,000 6.7453 410,606,000 2013-01-31
3126 2013-01-31 27,686,474 98,000 6.7428 410,606,000 2013-01-31
3127 2013-01-30 27,588,474 -156,000 6.7190 410,606,000 2013-01-08
3128 2013-01-29 27,744,474 200,000 6.7570 410,606,000 2013-01-08
3129 2013-01-28 27,544,474 0 6.7082 410,606,000 2013-01-08
3130 2013-01-25 27,544,474 0 6.7082 410,606,000 2013-01-08
3131 2013-01-24 27,544,474 0 6.7082 410,606,000 2013-01-08
3132 2013-01-23 27,544,474 22,000 6.7082 410,606,000 2013-01-08
3133 2013-01-22 27,522,474 0 6.7029 410,606,000 2013-01-08
3134 2013-01-21 27,522,474 0 6.7029 410,606,000 2013-01-08
3135 2013-01-18 27,522,474 0 6.7029 410,606,000 2013-01-08
3136 2013-01-17 27,522,474 46,000 6.7029 410,606,000 2013-01-08
3137 2013-01-16 27,476,474 0 6.6917 410,606,000 2013-01-08
3138 2013-01-15 27,476,474 -200,000 6.6917 410,606,000 2013-01-08
3139 2013-01-14 27,676,474 198,000 6.7404 410,606,000 2013-01-08
3140 2013-01-11 27,478,474 28,000 6.6922 410,606,000 2013-01-08
3141 2013-01-10 27,450,474 50,000 6.6854 410,606,000 2013-01-08
3142 2013-01-09 27,400,474 0 6.6732 410,606,000 2013-01-08
3143 2013-01-08 27,400,474 30,000 6.6732 410,606,000 2013-01-08
3144 2013-01-07 27,370,474 -6,000 6.6675 410,506,000 2012-12-31
3145 2013-01-04 27,376,474 6,000 6.6690 410,506,000 2012-12-31
3146 2013-01-03 27,370,474 -10,000 6.6675 410,506,000 2012-12-31
3147 2013-01-02 27,380,474 0 6.6699 410,506,000 2012-12-31
3148 2012-12-31 27,380,474 0 6.6699 410,506,000 2012-12-31
3149 2012-12-28 27,380,474 0 6.6699 410,506,000 2012-11-30
3150 2012-12-27 27,380,474 0 6.6699 410,506,000 2012-11-30
3151 2012-12-24 27,380,474 0 6.6699 410,506,000 2012-11-30
3152 2012-12-21 27,380,474 0 6.6699 410,506,000 2012-11-30
3153 2012-12-20 27,380,474 0 6.6699 410,506,000 2012-11-30
3154 2012-12-19 27,380,474 0 6.6699 410,506,000 2012-11-30
3155 2012-12-18 27,380,474 0 6.6699 410,506,000 2012-11-30
3156 2012-12-17 27,380,474 -20,000 6.6699 410,506,000 2012-11-30
3157 2012-12-14 27,400,474 0 6.6748 410,506,000 2012-11-30
3158 2012-12-13 27,400,474 2,000 6.6748 410,506,000 2012-11-30
3159 2012-12-12 27,398,474 0 6.6743 410,506,000 2012-11-30
3160 2012-12-11 27,398,474 0 6.6743 410,506,000 2012-11-30
3161 2012-12-10 27,398,474 -58,000 6.6743 410,506,000 2012-11-30
3162 2012-12-07 27,456,474 0 6.6884 410,506,000 2012-11-30
3163 2012-12-06 27,456,474 -8,000 6.6884 410,506,000 2012-11-30
3164 2012-12-05 27,464,474 92,000 6.6904 410,506,000 2012-11-30
3165 2012-12-04 27,372,474 0 6.6680 410,506,000 2012-11-30
3166 2012-12-03 27,372,474 -10,000 6.6680 410,506,000 2012-11-30
3167 2012-11-30 27,382,474 100,000 6.6704 410,506,000 2012-11-30
3168 2012-11-29 27,282,474 0 6.6461 410,506,000 2012-10-31
3169 2012-11-28 27,282,474 0 6.6461 410,506,000 2012-10-31
3170 2012-11-27 27,282,474 0 6.6461 410,506,000 2012-10-31
3171 2012-11-26 27,282,474 0 6.6461 410,506,000 2012-10-31
3172 2012-11-23 27,282,474 0 6.6461 410,506,000 2012-10-31
3173 2012-11-22 27,282,474 0 6.6461 410,506,000 2012-10-31
3174 2012-11-21 27,282,474 0 6.6461 410,506,000 2012-10-31
3175 2012-11-20 27,282,474 100,000 6.6461 410,506,000 2012-10-31
3176 2012-11-19 27,182,474 0 6.6217 410,506,000 2012-10-31
3177 2012-11-16 27,182,474 -86,000 6.6217 410,506,000 2012-10-31
3178 2012-11-15 27,268,474 -10,000 6.6426 410,506,000 2012-10-31
3179 2012-11-14 27,278,474 -4,000 6.6451 410,506,000 2012-10-31
3180 2012-11-13 27,282,474 0 6.6461 410,506,000 2012-10-31
3181 2012-11-12 27,282,474 -228,000 6.6461 410,506,000 2012-10-31
3182 2012-11-09 27,510,474 6,000 6.7016 410,506,000 2012-10-31
3183 2012-11-08 27,504,474 0 6.7001 410,506,000 2012-10-31
3184 2012-11-07 27,504,474 148,000 6.7001 410,506,000 2012-10-31
3185 2012-11-06 27,356,474 -94,000 6.6641 410,506,000 2012-10-31
3186 2012-11-05 27,450,474 4,000 6.6870 410,506,000 2012-10-31
3187 2012-11-02 27,446,474 -40,000 6.6860 410,506,000 2012-10-31
3188 2012-11-01 27,486,474 -20,000 6.6958 410,506,000 2012-10-31
3189 2012-10-31 27,506,474 130,000 6.7006 410,506,000 2012-10-31
3190 2012-10-30 27,376,474 0 6.6690 410,506,000 2012-10-24
3191 2012-10-29 27,376,474 -6,000 6.6690 410,506,000 2012-10-24
3192 2012-10-26 27,382,474 -8,000 6.6704 410,506,000 2012-10-24
3193 2012-10-25 27,390,474 -26,000 6.6724 410,506,000 2012-10-24
3194 2012-10-24 27,416,474 0 6.6787 410,506,000 2012-10-24
3195 2012-10-22 27,416,474 -60,000 6.6803 410,406,000 2012-09-30
3196 2012-10-19 27,476,474 0 6.6949 410,406,000 2012-09-30
3197 2012-10-18 27,476,474 -150,000 6.6949 410,406,000 2012-09-30
3198 2012-10-17 27,626,474 1,000,000 6.7315 410,406,000 2012-09-30
3199 2012-10-16 26,626,474 0 6.4878 410,406,000 2012-09-30
3200 2012-10-15 26,626,474 0 6.4878 410,406,000 2012-09-30
3201 2012-10-12 26,626,474 -20,000 6.4878 410,406,000 2012-09-30
3202 2012-10-11 26,646,474 -6,000 6.4927 410,406,000 2012-09-30
3203 2012-10-10 26,652,474 4,000 6.4942 410,406,000 2012-09-30
3204 2012-10-09 26,648,474 -14,000 6.4932 410,406,000 2012-09-30
3205 2012-10-08 26,662,474 100,000 6.4966 410,406,000 2012-09-30
3206 2012-10-05 26,562,474 0 6.4722 410,406,000 2012-09-30
3207 2012-10-04 26,562,474 0 6.4722 410,406,000 2012-09-30
3208 2012-10-03 26,562,474 -50,000 6.4722 410,406,000 2012-09-30
3209 2012-09-28 26,612,474 0 6.4844 410,406,000 2012-09-24
3210 2012-09-27 26,612,474 10,000 6.4844 410,406,000 2012-09-24
3211 2012-09-26 26,602,474 0 6.4820 410,406,000 2012-09-24
3212 2012-09-25 26,602,474 0 6.4820 410,406,000 2012-09-24
3213 2012-09-24 26,602,474 20,000 6.4820 410,406,000 2012-09-24
3214 2012-09-21 26,582,474 52,000 6.4945 409,306,000 2012-08-31
3215 2012-09-20 26,530,474 -10,000 6.4818 409,306,000 2012-08-31
3216 2012-09-19 26,540,474 0 6.4843 409,306,000 2012-08-31
3217 2012-09-18 26,540,474 0 6.4843 409,306,000 2012-08-31
3218 2012-09-17 26,540,474 0 6.4843 409,306,000 2012-08-31
3219 2012-09-14 26,540,474 -50,000 6.4843 409,306,000 2012-08-31
3220 2012-09-13 26,590,474 -10,000 6.4965 409,306,000 2012-08-31
3221 2012-09-12 26,600,474 0 6.4989 409,306,000 2012-08-31
3222 2012-09-11 26,600,474 0 6.4989 409,306,000 2012-08-31
3223 2012-09-10 26,600,474 0 6.4989 409,306,000 2012-08-31
3224 2012-09-07 26,600,474 -64,000 6.4989 409,306,000 2012-08-31
3225 2012-09-06 26,664,474 0 6.5146 409,306,000 2012-08-31
3226 2012-09-05 26,664,474 -100,000 6.5146 409,306,000 2012-08-31
3227 2012-09-04 26,764,474 0 6.5390 409,306,000 2012-08-31
3228 2012-09-03 26,764,474 300,000 6.5390 409,306,000 2012-08-31
3229 2012-08-31 26,464,474 0 6.4657 409,306,000 2012-08-31
3230 2012-08-30 26,464,474 -186,000 6.4657 409,306,000 2012-08-27
3231 2012-08-29 26,650,474 -200,000 6.5111 409,306,000 2012-08-27
3232 2012-08-28 26,850,474 -30,000 6.5600 409,306,000 2012-08-27
3233 2012-08-27 26,880,474 162,000 6.5673 409,306,000 2012-08-27
3234 2012-08-24 26,718,474 0 6.5325 409,006,000 2012-08-15
3235 2012-08-23 26,718,474 100,000 6.5325 409,006,000 2012-08-15
3236 2012-08-22 26,618,474 0 6.5081 409,006,000 2012-08-15
3237 2012-08-21 26,618,474 -36,000 6.5081 409,006,000 2012-08-15
3238 2012-08-20 26,654,474 100,000 6.5169 409,006,000 2012-08-15
3239 2012-08-17 26,554,474 -30,000 6.4924 409,006,000 2012-08-15
3240 2012-08-16 26,584,474 0 6.4998 409,006,000 2012-08-15
3241 2012-08-15 26,584,474 10,000 6.4998 409,006,000 2012-08-15
3242 2012-08-14 26,574,474 0 6.4989 408,906,000 2012-07-31
3243 2012-08-13 26,574,474 16,000 6.4989 408,906,000 2012-07-31
3244 2012-08-10 26,558,474 30,000 6.4950 408,906,000 2012-07-31
3245 2012-08-09 26,528,474 0 6.4877 408,906,000 2012-07-31
3246 2012-08-08 26,528,474 2,000 6.4877 408,906,000 2012-07-31
3247 2012-08-07 26,526,474 2,000 6.4872 408,906,000 2012-07-31
3248 2012-08-06 26,524,474 -150 6.4867 408,906,000 2012-07-31
3249 2012-08-03 26,524,624 0 6.4867 408,906,000 2012-07-31
3250 2012-08-02 26,524,624 0 6.4867 408,906,000 2012-07-31
3251 2012-08-01 26,524,624 -50,000 6.4867 408,906,000 2012-07-31
3252 2012-07-31 26,574,624 200,000 6.4990 408,906,000 2012-07-31
3253 2012-07-30 26,374,624 0 6.4500 408,906,000 2012-07-17
3254 2012-07-27 26,374,624 -12,000 6.4500 408,906,000 2012-07-17
3255 2012-07-26 26,386,624 0 6.4530 408,906,000 2012-07-17
3256 2012-07-25 26,386,624 -78,000 6.4530 408,906,000 2012-07-17
3257 2012-07-24 26,464,624 0 6.4721 408,906,000 2012-07-17
3258 2012-07-23 26,464,624 0 6.4721 408,906,000 2012-07-17
3259 2012-07-20 26,464,624 0 6.4721 408,906,000 2012-07-17
3260 2012-07-19 26,464,624 0 6.4721 408,906,000 2012-07-17
3261 2012-07-18 26,464,624 0 6.4721 408,906,000 2012-07-17
3262 2012-07-17 26,464,624 0 6.4721 408,906,000 2012-07-17
3263 2012-07-16 26,464,624 0 6.4752 408,706,000 2012-06-30
3264 2012-07-13 26,464,624 0 6.4752 408,706,000 2012-06-30
3265 2012-07-12 26,464,624 0 6.4752 408,706,000 2012-06-30
3266 2012-07-11 26,464,624 0 6.4752 408,706,000 2012-06-30
3267 2012-07-10 26,464,624 0 6.4752 408,706,000 2012-06-30
3268 2012-07-09 26,464,624 50,000 6.4752 408,706,000 2012-06-30
3269 2012-07-06 26,414,624 0 6.4630 408,706,000 2012-06-30
3270 2012-07-05 26,414,624 50,000 6.4630 408,706,000 2012-06-30
3271 2012-07-04 26,364,624 0 6.4508 408,706,000 2012-06-30
3272 2012-07-03 26,364,624 -10,000 6.4508 408,706,000 2012-06-30
3273 2012-06-29 26,374,624 0 6.4532 408,706,000 2012-05-31
3274 2012-06-28 26,374,624 0 6.4532 408,706,000 2012-05-31
3275 2012-06-27 26,374,624 0 6.4532 408,706,000 2012-05-31
3276 2012-06-26 26,374,624 0 6.4532 408,706,000 2012-05-31
3277 2012-06-25 26,374,624 0 6.4532 408,706,000 2012-05-31
3278 2012-06-22 26,374,624 0 6.4532 408,706,000 2012-05-31
3279 2012-06-21 26,374,624 0 6.4532 408,706,000 2012-05-31
3280 2012-06-20 26,374,624 0 6.4532 408,706,000 2012-05-31
3281 2012-06-19 26,374,624 0 6.4532 408,706,000 2012-05-31
3282 2012-06-18 26,374,624 0 6.4532 408,706,000 2012-05-31
3283 2012-06-15 26,374,624 0 6.4532 408,706,000 2012-05-31
3284 2012-06-14 26,374,624 0 6.4532 408,706,000 2012-05-31
3285 2012-06-13 26,374,624 0 6.4532 408,706,000 2012-05-31
3286 2012-06-12 26,374,624 0 6.4532 408,706,000 2012-05-31
3287 2012-06-11 26,374,624 0 6.4532 408,706,000 2012-05-31
3288 2012-06-08 26,374,624 0 6.4532 408,706,000 2012-05-31
3289 2012-06-07 26,374,624 0 6.4532 408,706,000 2012-05-31
3290 2012-06-06 26,374,624 0 6.4532 408,706,000 2012-05-31
3291 2012-06-05 26,374,624 0 6.4532 408,706,000 2012-05-31
3292 2012-06-04 26,374,624 0 6.4532 408,706,000 2012-05-31
3293 2012-06-01 26,374,624 0 6.4532 408,706,000 2012-05-31
3294 2012-05-31 26,374,624 0 6.4532 408,706,000 2012-05-31
3295 2012-05-30 26,374,624 0 6.4532 408,706,000 2012-04-30
3296 2012-05-29 26,374,624 -4,000 6.4532 408,706,000 2012-04-30
3297 2012-05-28 26,378,624 0 6.4542 408,706,000 2012-04-30
3298 2012-05-25 26,378,624 0 6.4542 408,706,000 2012-04-30
3299 2012-05-24 26,378,624 50,000 6.4542 408,706,000 2012-04-30
3300 2012-05-23 26,328,624 0 6.4419 408,706,000 2012-04-30
3301 2012-05-22 26,328,624 0 6.4419 408,706,000 2012-04-30
3302 2012-05-21 26,328,624 0 6.4419 408,706,000 2012-04-30
3303 2012-05-18 26,328,624 0 6.4419 408,706,000 2012-04-30
3304 2012-05-17 26,328,624 22,000 6.4419 408,706,000 2012-04-30
3305 2012-05-16 26,306,624 0 6.4366 408,706,000 2012-04-30
3306 2012-05-15 26,306,624 0 6.4366 408,706,000 2012-04-30
3307 2012-05-14 26,306,624 0 6.4366 408,706,000 2012-04-30
3308 2012-05-11 26,306,624 0 6.4366 408,706,000 2012-04-30
3309 2012-05-10 26,306,624 0 6.4366 408,706,000 2012-04-30
3310 2012-05-09 26,306,624 0 6.4366 408,706,000 2012-04-30
3311 2012-05-08 26,306,624 0 6.4366 408,706,000 2012-04-30
3312 2012-05-07 26,306,624 0 6.4366 408,706,000 2012-04-30
3313 2012-05-04 26,306,624 0 6.4366 408,706,000 2012-04-30
3314 2012-05-03 26,306,624 0 6.4366 408,706,000 2012-04-30
3315 2012-05-02 26,306,624 0 6.4366 408,706,000 2012-04-30
3316 2012-04-30 26,306,624 0 6.4366 408,706,000 2012-04-30
3317 2012-04-27 26,306,624 0 6.4366 408,706,000 2012-03-31
3318 2012-04-26 26,306,624 0 6.4366 408,706,000 2012-03-31
3319 2012-04-25 26,306,624 0 6.4366 408,706,000 2012-03-31
3320 2012-04-24 26,306,624 0 6.4366 408,706,000 2012-03-31
3321 2012-04-23 26,306,624 0 6.4366 408,706,000 2012-03-31
3322 2012-04-20 26,306,624 0 6.4366 408,706,000 2012-03-31
3323 2012-04-19 26,306,624 0 6.4366 408,706,000 2012-03-31
3324 2012-04-18 26,306,624 0 6.4366 408,706,000 2012-03-31
3325 2012-04-17 26,306,624 0 6.4366 408,706,000 2012-03-31
3326 2012-04-16 26,306,624 0 6.4366 408,706,000 2012-03-31
3327 2012-04-13 26,306,624 8,000 6.4366 408,706,000 2012-03-31
3328 2012-04-12 26,298,624 30,000 6.4346 408,706,000 2012-03-31
3329 2012-04-11 26,268,624 0 6.4273 408,706,000 2012-03-31
3330 2012-04-10 26,268,624 0 6.4273 408,706,000 2012-03-31
3331 2012-04-05 26,268,624 100,000 6.4273 408,706,000 2012-03-31
3332 2012-04-03 26,168,624 -54,000 6.4028 408,706,000 2012-03-31
3333 2012-04-02 26,222,624 0 6.4160 408,706,000 2012-03-31
3334 2012-03-30 26,222,624 0 6.4160 408,706,000 2012-03-28
3335 2012-03-29 26,222,624 2,000 6.4160 408,706,000 2012-03-28
3336 2012-03-28 26,220,624 0 6.4155 408,706,000 2012-03-28
3337 2012-03-27 26,220,624 0 6.4171 408,606,000 2012-02-29
3338 2012-03-26 26,220,624 -30,000 6.4171 408,606,000 2012-02-29
3339 2012-03-23 26,250,624 0 6.4244 408,606,000 2012-02-29
3340 2012-03-22 26,250,624 0 6.4244 408,606,000 2012-02-29
3341 2012-03-21 26,250,624 0 6.4244 408,606,000 2012-02-29
3342 2012-03-20 26,250,624 0 6.4244 408,606,000 2012-02-29
3343 2012-03-19 26,250,624 0 6.4244 408,606,000 2012-02-29
3344 2012-03-16 26,250,624 6,000 6.4244 408,606,000 2012-02-29
3345 2012-03-15 26,244,624 0 6.4230 408,606,000 2012-02-29
3346 2012-03-14 26,244,624 0 6.4230 408,606,000 2012-02-29
3347 2012-03-13 26,244,624 10,000 6.4230 408,606,000 2012-02-29
3348 2012-03-12 26,234,624 0 6.4205 408,606,000 2012-02-29
3349 2012-03-09 26,234,624 0 6.4205 408,606,000 2012-02-29
3350 2012-03-08 26,234,624 0 6.4205 408,606,000 2012-02-29
3351 2012-03-07 26,234,624 6,000 6.4205 408,606,000 2012-02-29
3352 2012-03-06 26,228,624 0 6.4191 408,606,000 2012-02-29
3353 2012-03-05 26,228,624 0 6.4191 408,606,000 2012-02-29
3354 2012-03-02 26,228,624 -32,000 6.4191 408,606,000 2012-02-29
3355 2012-03-01 26,260,624 0 6.4269 408,606,000 2012-02-29
3356 2012-02-29 26,260,624 -28,000 6.4269 408,606,000 2012-02-29
3357 2012-02-28 26,288,624 310,000 6.4337 408,606,000 2012-02-23
3358 2012-02-27 25,978,624 -6,000 6.3579 408,606,000 2012-02-23
3359 2012-02-24 25,984,624 10,000 6.3593 408,606,000 2012-02-23
3360 2012-02-23 25,974,624 22,000 6.3569 408,606,000 2012-02-23
3361 2012-02-22 25,952,624 4,000 6.3546 408,406,000 2012-01-31
3362 2012-02-21 25,948,624 12,000 6.3536 408,406,000 2012-01-31
3363 2012-02-20 25,936,624 128,000 6.3507 408,406,000 2012-01-31
3364 2012-02-17 25,808,624 14,000 6.3194 408,406,000 2012-01-31
3365 2012-02-16 25,794,624 0 6.3159 408,406,000 2012-01-31
3366 2012-02-15 25,794,624 0 6.3159 408,406,000 2012-01-31
3367 2012-02-14 25,794,624 0 6.3159 408,406,000 2012-01-31
3368 2012-02-13 25,794,624 0 6.3159 408,406,000 2012-01-31
3369 2012-02-10 25,794,624 0 6.3159 408,406,000 2012-01-31
3370 2012-02-09 25,794,624 4,000 6.3159 408,406,000 2012-01-31
3371 2012-02-08 25,790,624 0 6.3149 408,406,000 2012-01-31
3372 2012-02-07 25,790,624 0 6.3149 408,406,000 2012-01-31
3373 2012-02-06 25,790,624 14,000 6.3149 408,406,000 2012-01-31
3374 2012-02-03 25,776,624 40,000 6.3115 408,406,000 2012-01-31
3375 2012-02-02 25,736,624 0 6.3017 408,406,000 2012-01-31
3376 2012-02-01 25,736,624 -8,000 6.3017 408,406,000 2012-01-31
3377 2012-01-31 25,744,624 0 6.3037 408,406,000 2012-01-31
3378 2012-01-30 25,744,624 0 6.3037 408,406,000 2011-12-31
3379 2012-01-27 25,744,624 20,000 6.3037 408,406,000 2011-12-31
3380 2012-01-26 25,724,624 -10,000 6.2988 408,406,000 2011-12-31
3381 2012-01-20 25,734,624 -4,000 6.3012 408,406,000 2011-12-31
3382 2012-01-19 25,738,624 56,000 6.3022 408,406,000 2011-12-31
3383 2012-01-18 25,682,624 30,000 6.2885 408,406,000 2011-12-31
3384 2012-01-17 25,652,624 0 6.2812 408,406,000 2011-12-31
3385 2012-01-16 25,652,624 0 6.2812 408,406,000 2011-12-31
3386 2012-01-13 25,652,624 10,000 6.2812 408,406,000 2011-12-31
3387 2012-01-12 25,642,624 0 6.2787 408,406,000 2011-12-31
3388 2012-01-11 25,642,624 0 6.2787 408,406,000 2011-12-31
3389 2012-01-10 25,642,624 0 6.2787 408,406,000 2011-12-31
3390 2012-01-09 25,642,624 0 6.2787 408,406,000 2011-12-31
3391 2012-01-06 25,642,624 0 6.2787 408,406,000 2011-12-31
3392 2012-01-05 25,642,624 0 6.2787 408,406,000 2011-12-31
3393 2012-01-04 25,642,624 0 6.2787 408,406,000 2011-12-31
3394 2012-01-03 25,642,624 0 6.2787 408,406,000 2011-12-31
3395 2011-12-30 25,642,624 0 6.2787 408,406,000 2011-11-30
3396 2011-12-29 25,642,624 0 6.2787 408,406,000 2011-11-30
3397 2011-12-28 25,642,624 0 6.2787 408,406,000 2011-11-30
3398 2011-12-23 25,642,624 0 6.2787 408,406,000 2011-11-30
3399 2011-12-22 25,642,624 0 6.2787 408,406,000 2011-11-30
3400 2011-12-21 25,642,624 6,000 6.2787 408,406,000 2011-11-30
3401 2011-12-20 25,636,624 10,000 6.2772 408,406,000 2011-11-30
3402 2011-12-19 25,626,624 -20,000 6.2748 408,406,000 2011-11-30
3403 2011-12-16 25,646,624 46,000 6.2797 408,406,000 2011-11-30
3404 2011-12-15 25,600,624 0 6.2684 408,406,000 2011-11-30
3405 2011-12-14 25,600,624 0 6.2684 408,406,000 2011-11-30
3406 2011-12-13 25,600,624 -160,000 6.2684 408,406,000 2011-11-30
3407 2011-12-12 25,760,624 -20,000 6.3076 408,406,000 2011-11-30
3408 2011-12-09 25,780,624 0 6.3125 408,406,000 2011-11-30
3409 2011-12-08 25,780,624 0 6.3125 408,406,000 2011-11-30
3410 2011-12-07 25,780,624 0 6.3125 408,406,000 2011-11-30
3411 2011-12-06 25,780,624 0 6.3125 408,406,000 2011-11-30
3412 2011-12-05 25,780,624 20,000 6.3125 408,406,000 2011-11-30
3413 2011-12-02 25,760,624 0 6.3076 408,406,000 2011-11-30
3414 2011-12-01 25,760,624 0 6.3076 408,406,000 2011-11-30
3415 2011-11-30 25,760,624 0 6.3076 408,406,000 2011-11-30
3416 2011-11-29 25,760,624 0 6.3076 408,406,000 2011-10-31
3417 2011-11-28 25,760,624 0 6.3076 408,406,000 2011-10-31
3418 2011-11-25 25,760,624 20,000 6.3076 408,406,000 2011-10-31
3419 2011-11-24 25,740,624 10,000 6.3027 408,406,000 2011-10-31
3420 2011-11-23 25,730,624 0 6.3003 408,406,000 2011-10-31
3421 2011-11-22 25,730,624 0 6.3003 408,406,000 2011-10-31
3422 2011-11-21 25,730,624 0 6.3003 408,406,000 2011-10-31
3423 2011-11-18 25,730,624 0 6.3003 408,406,000 2011-10-31
3424 2011-11-17 25,730,624 0 6.3003 408,406,000 2011-10-31
3425 2011-11-16 25,730,624 -8,000 6.3003 408,406,000 2011-10-31
3426 2011-11-15 25,738,624 0 6.3022 408,406,000 2011-10-31
3427 2011-11-14 25,738,624 100 6.3022 408,406,000 2011-10-31
3428 2011-11-11 25,738,524 0 6.3022 408,406,000 2011-10-31
3429 2011-11-10 25,738,524 0 6.3022 408,406,000 2011-10-31
3430 2011-11-09 25,738,524 50,000 6.3022 408,406,000 2011-10-31
3431 2011-11-08 25,688,524 0 6.2899 408,406,000 2011-10-31
3432 2011-11-07 25,688,524 0 6.2899 408,406,000 2011-10-31
3433 2011-11-04 25,688,524 0 6.2899 408,406,000 2011-10-31
3434 2011-11-03 25,688,524 0 6.2899 408,406,000 2011-10-31
3435 2011-11-02 25,688,524 0 6.2899 408,406,000 2011-10-31
3436 2011-11-01 25,688,524 94,000 6.2899 408,406,000 2011-10-31
3437 2011-10-31 25,594,524 0 6.2669 408,406,000 2011-10-31
3438 2011-10-28 25,594,524 14,000 6.2669 408,406,000 2011-09-30
3439 2011-10-27 25,580,524 0 6.2635 408,406,000 2011-09-30
3440 2011-10-26 25,580,524 0 6.2635 408,406,000 2011-09-30
3441 2011-10-25 25,580,524 0 6.2635 408,406,000 2011-09-30
3442 2011-10-24 25,580,524 0 6.2635 408,406,000 2011-09-30
3443 2011-10-21 25,580,524 32,000 6.2635 408,406,000 2011-09-30
3444 2011-10-20 25,548,524 126,000 6.2557 408,406,000 2011-09-30
3445 2011-10-19 25,422,524 -10,000 6.2248 408,406,000 2011-09-30
3446 2011-10-18 25,432,524 0 6.2273 408,406,000 2011-09-30
3447 2011-10-17 25,432,524 0 6.2273 408,406,000 2011-09-30
3448 2011-10-14 25,432,524 0 6.2273 408,406,000 2011-09-30
3449 2011-10-13 25,432,524 0 6.2273 408,406,000 2011-09-30
3450 2011-10-12 25,432,524 0 6.2273 408,406,000 2011-09-30
3451 2011-10-11 25,432,524 2,000 6.2273 408,406,000 2011-09-30
3452 2011-10-10 25,430,524 6,000 6.2268 408,406,000 2011-09-30
3453 2011-10-07 25,424,524 -20,000 6.2253 408,406,000 2011-09-30
3454 2011-10-06 25,444,524 10,000 6.2302 408,406,000 2011-09-30
3455 2011-10-04 25,434,524 0 6.2278 408,406,000 2011-09-30
3456 2011-10-03 25,434,524 20,000 6.2278 408,406,000 2011-09-30
3457 2011-09-30 25,414,524 0 6.2229 408,406,000 2011-09-30
3458 2011-09-29 25,414,524 0 6.2229 408,406,000 2011-08-31
3459 2011-09-28 25,414,524 10,000 6.2229 408,406,000 2011-08-31
3460 2011-09-27 25,404,524 0 6.2204 408,406,000 2011-08-31
3461 2011-09-26 25,404,524 -2,000 6.2204 408,406,000 2011-08-31
3462 2011-09-23 25,406,524 22,000 6.2209 408,406,000 2011-08-31
3463 2011-09-22 25,384,524 2,000 6.2155 408,406,000 2011-08-31
3464 2011-09-21 25,382,524 0 6.2150 408,406,000 2011-08-31
3465 2011-09-20 25,382,524 0 6.2150 408,406,000 2011-08-31
3466 2011-09-19 25,382,524 0 6.2150 408,406,000 2011-08-31
3467 2011-09-16 25,382,524 0 6.2150 408,406,000 2011-08-31
3468 2011-09-15 25,382,524 0 6.2150 408,406,000 2011-08-31
3469 2011-09-14 25,382,524 0 6.2150 408,406,000 2011-08-31
3470 2011-09-12 25,382,524 -20,000 6.2150 408,406,000 2011-08-31
3471 2011-09-09 25,402,524 2,000 6.2199 408,406,000 2011-08-31
3472 2011-09-08 25,400,524 0 6.2194 408,406,000 2011-08-31
3473 2011-09-07 25,400,524 0 6.2194 408,406,000 2011-08-31
3474 2011-09-06 25,400,524 0 6.2194 408,406,000 2011-08-31
3475 2011-09-05 25,400,524 0 6.2194 408,406,000 2011-08-31
3476 2011-09-02 25,400,524 0 6.2194 408,406,000 2011-08-31
3477 2011-09-01 25,400,524 0 6.2194 408,406,000 2011-08-31
3478 2011-08-31 25,400,524 0 6.2194 408,406,000 2011-08-31
3479 2011-08-30 25,400,524 0 6.2194 408,406,000 2011-08-01
3480 2011-08-29 25,400,524 0 6.2194 408,406,000 2011-08-01
3481 2011-08-26 25,400,524 10,000 6.2194 408,406,000 2011-08-01
3482 2011-08-25 25,390,524 10,000 6.2170 408,406,000 2011-08-01
3483 2011-08-24 25,380,524 -6,000 6.2145 408,406,000 2011-08-01
3484 2011-08-23 25,386,524 -126,000 6.2160 408,406,000 2011-08-01
3485 2011-08-22 25,512,524 0 6.2469 408,406,000 2011-08-01
3486 2011-08-19 25,512,524 0 6.2469 408,406,000 2011-08-01
3487 2011-08-18 25,512,524 0 6.2469 408,406,000 2011-08-01
3488 2011-08-17 25,512,524 0 6.2469 408,406,000 2011-08-01
3489 2011-08-16 25,512,524 52,000 6.2469 408,406,000 2011-08-01
3490 2011-08-15 25,460,524 0 6.2341 408,406,000 2011-08-01
3491 2011-08-12 25,460,524 -80,000 6.2341 408,406,000 2011-08-01
3492 2011-08-11 25,540,524 66,000 6.2537 408,406,000 2011-08-01
3493 2011-08-10 25,474,524 20,000 6.2375 408,406,000 2011-08-01
3494 2011-08-09 25,454,524 -54,000 6.2327 408,406,000 2011-08-01
3495 2011-08-08 25,508,524 0 6.2459 408,406,000 2011-08-01
3496 2011-08-05 25,508,524 -12,000 6.2459 408,406,000 2011-08-01
3497 2011-08-04 25,520,524 0 6.2488 408,406,000 2011-08-01
3498 2011-08-03 25,520,524 100,000 6.2488 408,406,000 2011-08-01
3499 2011-08-02 25,420,524 0 6.2243 408,406,000 2011-08-01
3500 2011-08-01 25,420,524 0 6.2243 408,406,000 2011-08-01
3501 2011-07-29 25,420,524 -30,000 6.2381 407,506,000 2011-06-30
3502 2011-07-28 25,450,524 0 6.2454 407,506,000 2011-06-30
3503 2011-07-27 25,450,524 -14,000 6.2454 407,506,000 2011-06-30
3504 2011-07-26 25,464,524 0 6.2489 407,506,000 2011-06-30
3505 2011-07-25 25,464,524 -26,000 6.2489 407,506,000 2011-06-30
3506 2011-07-22 25,490,524 0 6.2553 407,506,000 2011-06-30
3507 2011-07-21 25,490,524 20,000 6.2553 407,506,000 2011-06-30
3508 2011-07-20 25,470,524 -2,000 6.2503 407,506,000 2011-06-30
3509 2011-07-19 25,472,524 0 6.2508 407,506,000 2011-06-30
3510 2011-07-18 25,472,524 -6,000 6.2508 407,506,000 2011-06-30
3511 2011-07-15 25,478,524 10,000 6.2523 407,506,000 2011-06-30
3512 2011-07-14 25,468,524 34,000 6.2499 407,506,000 2011-06-30
3513 2011-07-13 25,434,524 26,000 6.2415 407,506,000 2011-06-30
3514 2011-07-12 25,408,524 0 6.2351 407,506,000 2011-06-30
3515 2011-07-11 25,408,524 0 6.2351 407,506,000 2011-06-30
3516 2011-07-08 25,408,524 0 6.2351 407,506,000 2011-06-30
3517 2011-07-07 25,408,524 0 6.2351 407,506,000 2011-06-30
3518 2011-07-06 25,408,524 -28,000 6.2351 407,506,000 2011-06-30
3519 2011-07-05 25,436,524 -56,000 6.2420 407,506,000 2011-06-30
3520 2011-07-04 25,492,524 194,000 6.2557 407,506,000 2011-06-30
3521 2011-06-30 25,298,524 0 6.2081 407,506,000 2011-06-30
3522 2011-06-29 25,298,524 100,000 6.2081 407,506,000 2011-05-31
3523 2011-06-28 25,198,524 0 6.1836 407,506,000 2011-05-31
3524 2011-06-27 25,198,524 190,000 6.1836 407,506,000 2011-05-31
3525 2011-06-24 25,008,524 -4,000 6.1370 407,506,000 2011-05-31
3526 2011-06-23 25,012,524 0 6.1380 407,506,000 2011-05-31
3527 2011-06-22 25,012,524 0 6.1380 407,506,000 2011-05-31
3528 2011-06-21 25,012,524 62,000 6.1380 407,506,000 2011-05-31
3529 2011-06-20 24,950,524 40,000 6.1227 407,506,000 2011-05-31
3530 2011-06-17 24,910,524 -6,000 6.1129 407,506,000 2011-05-31
3531 2011-06-16 24,916,524 34,000 6.1144 407,506,000 2011-05-31
3532 2011-06-15 24,882,524 162,000 6.1061 407,506,000 2011-05-31
3533 2011-06-14 24,720,524 0 6.0663 407,506,000 2011-05-31
3534 2011-06-13 24,720,524 -2,000 6.0663 407,506,000 2011-05-31
3535 2011-06-10 24,722,524 24,000 6.0668 407,506,000 2011-05-31
3536 2011-06-09 24,698,524 76,000 6.0609 407,506,000 2011-05-31
3537 2011-06-08 24,622,524 58,000 6.0422 407,506,000 2011-05-31
3538 2011-06-07 24,564,524 -2,000 6.0280 407,506,000 2011-05-31
3539 2011-06-03 24,566,524 40,000 6.0285 407,506,000 2011-05-31
3540 2011-06-02 24,526,524 -8,000 6.0187 407,506,000 2011-05-31
3541 2011-06-01 24,534,524 0 6.0207 407,506,000 2011-05-31
3542 2011-05-31 24,534,524 -16,000 6.0207 407,506,000 2011-05-31
3543 2011-05-30 24,550,524 0 6.0246 407,506,000 2011-04-30
3544 2011-05-27 24,550,524 -20,000 6.0246 407,506,000 2011-04-30
3545 2011-05-26 24,570,524 0 6.0295 407,506,000 2011-04-30
3546 2011-05-25 24,570,524 0 6.0295 407,506,000 2011-04-30
3547 2011-05-24 24,570,524 30,000 6.0295 407,506,000 2011-04-30
3548 2011-05-23 24,540,524 65,200 6.0221 407,506,000 2011-04-30
3549 2011-05-20 24,475,324 28,000 6.0061 407,506,000 2011-04-30
3550 2011-05-19 24,447,324 210,000 5.9993 407,506,000 2011-04-30
3551 2011-05-18 24,237,324 0 5.9477 407,506,000 2011-04-30
3552 2011-05-17 24,237,324 30,000 5.9477 407,506,000 2011-04-30
3553 2011-05-16 24,207,324 -26,000 5.9404 407,506,000 2011-04-30
3554 2011-05-13 24,233,324 0 5.9467 407,506,000 2011-04-30
3555 2011-05-12 24,233,324 -46,000 5.9467 407,506,000 2011-04-30
3556 2011-05-11 24,279,324 30,000 5.9580 407,506,000 2011-04-30
3557 2011-05-09 24,249,324 60,000 5.9507 407,506,000 2011-04-30
3558 2011-05-06 24,189,324 0 5.9359 407,506,000 2011-04-30
3559 2011-05-05 24,189,324 -70,000 5.9359 407,506,000 2011-04-30
3560 2011-05-04 24,259,324 0 5.9531 407,506,000 2011-04-30
3561 2011-05-03 24,259,324 -10,000 5.9531 407,506,000 2011-04-30
3562 2011-04-29 24,269,324 0 5.9556 407,506,000 2011-03-31
3563 2011-04-28 24,269,324 -2,000 5.9556 407,506,000 2011-03-31
3564 2011-04-27 24,271,324 0 5.9561 407,506,000 2011-03-31
3565 2011-04-26 24,271,324 20,000 5.9561 407,506,000 2011-03-31
3566 2011-04-21 24,251,324 0 5.9512 407,506,000 2011-03-31
3567 2011-04-20 24,251,324 -78,000 5.9512 407,506,000 2011-03-31
3568 2011-04-19 24,329,324 -30,000 5.9703 407,506,000 2011-03-31
3569 2011-04-18 24,359,324 -64,000 5.9777 407,506,000 2011-03-31
3570 2011-04-15 24,423,324 -42,000 5.9934 407,506,000 2011-03-31
3571 2011-04-14 24,465,324 12,000 6.0037 407,506,000 2011-03-31
3572 2011-04-13 24,453,324 -2,000 6.0007 407,506,000 2011-03-31
3573 2011-04-12 24,455,324 -12,000 6.0012 407,506,000 2011-03-31
3574 2011-04-11 24,467,324 -12,000 6.0042 407,506,000 2011-03-31
3575 2011-04-08 24,479,324 150,000 6.0071 407,506,000 2011-03-31
3576 2011-04-07 24,329,324 0 5.9703 407,506,000 2011-03-31
3577 2011-04-06 24,329,324 0 5.9703 407,506,000 2011-03-31
3578 2011-04-04 24,329,324 -4,000 5.9703 407,506,000 2011-03-31
3579 2011-04-01 24,333,324 12,000 5.9713 407,506,000 2011-03-31
3580 2011-03-31 24,321,324 0 5.9683 407,506,000 2011-03-31
3581 2011-03-30 24,321,324 -16,000 5.9683 407,506,000 2011-02-28
3582 2011-03-29 24,337,324 -34,000 5.9723 407,506,000 2011-02-28
3583 2011-03-28 24,371,324 4,000 5.9806 407,506,000 2011-02-28
3584 2011-03-25 24,367,324 58,000 5.9796 407,506,000 2011-02-28
3585 2011-03-24 24,309,324 0 5.9654 407,506,000 2011-02-28
3586 2011-03-23 24,309,324 0 5.9654 407,506,000 2011-02-28
3587 2011-03-22 24,309,324 -50,000 5.9654 407,506,000 2011-02-28
3588 2011-03-21 24,359,324 44,000 5.9777 407,506,000 2011-02-28
3589 2011-03-18 24,315,324 -50,000 5.9669 407,506,000 2011-02-28
3590 2011-03-17 24,365,324 8,000 5.9791 407,506,000 2011-02-28
3591 2011-03-16 24,357,324 -6,000 5.9772 407,506,000 2011-02-28
3592 2011-03-15 24,363,324 -20,000 5.9786 407,506,000 2011-02-28
3593 2011-03-14 24,383,324 20,000 5.9835 407,506,000 2011-02-28
3594 2011-03-11 24,363,324 6,000 5.9786 407,506,000 2011-02-28
3595 2011-03-10 24,357,324 0 5.9772 407,506,000 2011-02-28
3596 2011-03-09 24,357,324 0 5.9772 407,506,000 2011-02-28
3597 2011-03-08 24,357,324 -40,000 5.9772 407,506,000 2011-02-28
3598 2011-03-07 24,397,324 0 5.9870 407,506,000 2011-02-28
3599 2011-03-04 24,397,324 -16,000 5.9870 407,506,000 2011-02-28
3600 2011-03-03 24,413,324 10,000 5.9909 407,506,000 2011-02-28
3601 2011-03-02 24,403,324 0 5.9885 407,506,000 2011-02-28
3602 2011-03-01 24,403,324 0 5.9885 407,506,000 2011-02-28
3603 2011-02-28 24,403,324 -18,000 5.9885 407,506,000 2011-02-28
3604 2011-02-25 24,421,324 2,000 5.9929 407,506,000 2011-01-31
3605 2011-02-24 24,419,324 -8,000 5.9924 407,506,000 2011-01-31
3606 2011-02-23 24,427,324 -14,000 5.9943 407,506,000 2011-01-31
3607 2011-02-22 24,441,324 14,000 5.9978 407,506,000 2011-01-31
3608 2011-02-21 24,427,324 14,000 5.9943 407,506,000 2011-01-31
3609 2011-02-18 24,413,324 0 5.9909 407,506,000 2011-01-31
3610 2011-02-17 24,413,324 6,000 5.9909 407,506,000 2011-01-31
3611 2011-02-16 24,407,324 -30,000 5.9894 407,506,000 2011-01-31
3612 2011-02-15 24,437,324 -16,000 5.9968 407,506,000 2011-01-31
3613 2011-02-14 24,453,324 8,000 6.0007 407,506,000 2011-01-31
3614 2011-02-11 24,445,324 0 5.9988 407,506,000 2011-01-31
3615 2011-02-10 24,445,324 -108,000 5.9988 407,506,000 2011-01-31
3616 2011-02-09 24,553,324 -10,000 6.0253 407,506,000 2011-01-31
3617 2011-02-08 24,563,324 -4,000 6.0277 407,506,000 2011-01-31
3618 2011-02-07 24,567,324 224,000 6.0287 407,506,000 2011-01-31
3619 2011-02-02 24,343,324 0 5.9737 407,506,000 2011-01-31
3620 2011-02-01 24,343,324 -10,000 5.9737 407,506,000 2011-01-31
3621 2011-01-31 24,353,324 0 5.9762 407,506,000 2011-01-31
3622 2011-01-28 24,353,324 -66,000 5.9762 407,506,000 2010-12-31
3623 2011-01-27 24,419,324 20,000 5.9924 407,506,000 2010-12-31
3624 2011-01-26 24,399,324 500,000 5.9875 407,506,000 2010-12-31
3625 2011-01-25 23,899,324 0 5.8648 407,506,000 2010-12-31
3626 2011-01-24 23,899,324 -60,000 5.8648 407,506,000 2010-12-31
3627 2011-01-21 23,959,324 -56,000 5.8795 407,506,000 2010-12-31
3628 2011-01-20 24,015,324 -78,000 5.8932 407,506,000 2010-12-31
3629 2011-01-19 24,093,324 146,000 5.9124 407,506,000 2010-12-31
3630 2011-01-18 23,947,324 675,200 5.8766 407,506,000 2010-12-31
3631 2011-01-17 23,272,124 732,000 5.7109 407,506,000 2010-12-31
3632 2011-01-14 22,540,124 18,000 5.5312 407,506,000 2010-12-31
3633 2011-01-13 22,522,124 -76,000 5.5268 407,506,000 2010-12-31
3634 2011-01-12 22,598,124 0 5.5455 407,506,000 2010-12-31
3635 2011-01-11 22,598,124 -8,000 5.5455 407,506,000 2010-12-31
3636 2011-01-10 22,606,124 20,000 5.5474 407,506,000 2010-12-31
3637 2011-01-07 22,586,124 28,000 5.5425 407,506,000 2010-12-31
3638 2011-01-06 22,558,124 -26,000 5.5357 407,506,000 2010-12-31
3639 2011-01-05 22,584,124 4,000 5.5420 407,506,000 2010-12-31
3640 2011-01-04 22,580,124 10,000 5.5411 407,506,000 2010-12-31
3641 2011-01-03 22,570,124 -32,000 5.5386 407,506,000 2010-12-31
3642 2010-12-31 22,602,124 0 5.5465 407,506,000 2010-12-31
3643 2010-12-30 22,602,124 7,999 5.5465 407,506,000 2010-12-24
3644 2010-12-29 22,594,125 -50,000 5.5445 407,506,000 2010-12-24
3645 2010-12-28 22,644,125 750,000 5.5568 407,506,000 2010-12-24
3646 2010-12-24 21,894,125 100,000 5.3727 407,506,000 2010-12-24
3647 2010-12-23 21,794,125 960,000 5.3547 407,006,000 2010-12-16
3648 2010-12-22 20,834,125 1,850,000 5.1189 407,006,000 2010-12-16
3649 2010-12-21 18,984,125 110,000 4.6643 407,006,000 2010-12-16
3650 2010-12-20 18,874,125 16,000 4.6373 407,006,000 2010-12-16
3651 2010-12-17 18,858,125 -26,000 4.6334 407,006,000 2010-12-16
3652 2010-12-16 18,884,125 18,000 4.6398 407,006,000 2010-12-16
3653 2010-12-15 18,866,125 138,000 4.7059 400,906,000 2010-12-09
3654 2010-12-14 18,728,125 -100,000 4.6715 400,906,000 2010-12-09
3655 2010-12-13 18,828,125 -120,000 4.6964 400,906,000 2010-12-09
3656 2010-12-10 18,948,125 -76,000 4.7263 400,906,000 2010-12-09
3657 2010-12-09 19,024,125 -22,000 4.7453 400,906,000 2010-12-09
3658 2010-12-08 19,046,125 -280,000 4.8230 394,906,000 2010-11-30
3659 2010-12-07 19,326,125 -14,000 4.8939 394,906,000 2010-11-30
3660 2010-12-06 19,340,125 114,000 4.8974 394,906,000 2010-11-30
3661 2010-12-03 19,226,125 -168,000 4.8685 394,906,000 2010-11-30
3662 2010-12-02 19,394,125 26,000 4.9111 394,906,000 2010-11-30
3663 2010-12-01 19,368,125 4,000 4.9045 394,906,000 2010-11-30
3664 2010-11-30 19,364,125 -26,000 4.9035 394,906,000 2010-11-30
3665 2010-11-29 19,390,125 -12,000 4.9101 394,906,000 2010-10-31
3666 2010-11-26 19,402,125 0 4.9131 394,906,000 2010-10-31
3667 2010-11-25 19,402,125 -54,000 4.9131 394,906,000 2010-10-31
3668 2010-11-24 19,456,125 -6,000 4.9268 394,906,000 2010-10-31
3669 2010-11-23 19,462,125 -24,000 4.9283 394,906,000 2010-10-31
3670 2010-11-22 19,486,125 44,000 4.9344 394,906,000 2010-10-31
3671 2010-11-19 19,442,125 112,000 4.9232 394,906,000 2010-10-31
3672 2010-11-18 19,330,125 -58,000 4.8949 394,906,000 2010-10-31
3673 2010-11-17 19,388,125 -20,000 4.9096 394,906,000 2010-10-31
3674 2010-11-16 19,408,125 0 4.9146 394,906,000 2010-10-31
3675 2010-11-15 19,408,125 0 4.9146 394,906,000 2010-10-31
3676 2010-11-12 19,408,125 104,000 4.9146 394,906,000 2010-10-31
3677 2010-11-11 19,304,125 34,000 4.8883 394,906,000 2010-10-31
3678 2010-11-10 19,270,125 20,000 4.8797 394,906,000 2010-10-31
3679 2010-11-09 19,250,125 88,000 4.8746 394,906,000 2010-10-31
3680 2010-11-08 19,162,125 -4,000 4.8523 394,906,000 2010-10-31
3681 2010-11-05 19,166,125 72,000 4.8533 394,906,000 2010-10-31
3682 2010-11-04 19,094,125 0 4.8351 394,906,000 2010-10-31
3683 2010-11-03 19,094,125 -88,000 4.8351 394,906,000 2010-10-31
3684 2010-11-02 19,182,125 0 4.8574 394,906,000 2010-10-31
3685 2010-11-01 19,182,125 0 4.8574 394,906,000 2010-10-31
3686 2010-10-29 19,182,125 -50,000 4.8574 394,906,000 2010-09-30
3687 2010-10-28 19,232,125 -68,000 4.8701 394,906,000 2010-09-30
3688 2010-10-27 19,300,125 -20,000 4.8873 394,906,000 2010-09-30
3689 2010-10-26 19,320,125 60,000 4.8923 394,906,000 2010-09-30
3690 2010-10-25 19,260,125 34,000 4.8771 394,906,000 2010-09-30
3691 2010-10-22 19,226,125 -74,000 4.8685 394,906,000 2010-09-30
3692 2010-10-21 19,300,125 46,000 4.8873 394,906,000 2010-09-30
3693 2010-10-20 19,254,125 -120,000 4.8756 394,906,000 2010-09-30
3694 2010-10-19 19,374,125 -110,000 4.9060 394,906,000 2010-09-30
3695 2010-10-18 19,484,125 -82,000 4.9339 394,906,000 2010-09-30
3696 2010-10-15 19,566,125 6,000 4.9546 394,906,000 2010-09-30
3697 2010-10-14 19,560,125 10,000 4.9531 394,906,000 2010-09-30
3698 2010-10-13 19,550,125 -116,000 4.9506 394,906,000 2010-09-30
3699 2010-10-12 19,666,125 -40,000 4.9800 394,906,000 2010-09-30
3700 2010-10-11 19,706,125 6,000 4.9901 394,906,000 2010-09-30
3701 2010-10-08 19,700,125 0 4.9886 394,906,000 2010-09-30
3702 2010-10-07 19,700,125 -152,000 4.9886 394,906,000 2010-09-30
3703 2010-10-06 19,852,125 -32,000 5.0271 394,906,000 2010-09-30
3704 2010-10-05 19,884,125 0 5.0352 394,906,000 2010-09-30
3705 2010-10-04 19,884,125 -28,000 5.0352 394,906,000 2010-09-30
3706 2010-09-30 19,912,125 66,000 5.0422 394,906,000 2010-09-30
3707 2010-09-29 19,846,125 -2,000 5.0255 394,906,000 2010-08-31
3708 2010-09-28 19,848,125 -10,000 5.0260 394,906,000 2010-08-31
3709 2010-09-27 19,858,125 -20,000 5.0286 394,906,000 2010-08-31
3710 2010-09-24 19,878,125 36,000 5.0336 394,906,000 2010-08-31
3711 2010-09-22 19,842,125 0 5.0245 394,906,000 2010-08-31
3712 2010-09-21 19,842,125 0 5.0245 394,906,000 2010-08-31
3713 2010-09-20 19,842,125 -42,000 5.0245 394,906,000 2010-08-31
3714 2010-09-17 19,884,125 0 5.0352 394,906,000 2010-08-31
3715 2010-09-16 19,884,125 0 5.0352 394,906,000 2010-08-31
3716 2010-09-15 19,884,125 0 5.0352 394,906,000 2010-08-31
3717 2010-09-14 19,884,125 4,000 5.0352 394,906,000 2010-08-31
3718 2010-09-13 19,880,125 0 5.0341 394,906,000 2010-08-31
3719 2010-09-10 19,880,125 -14,000 5.0341 394,906,000 2010-08-31
3720 2010-09-09 19,894,125 -50,000 5.0377 394,906,000 2010-08-31
3721 2010-09-08 19,944,125 0 5.0503 394,906,000 2010-08-31
3722 2010-09-07 19,944,125 -2,000 5.0503 394,906,000 2010-08-31
3723 2010-09-06 19,946,125 30,000 5.0509 394,906,000 2010-08-31
3724 2010-09-03 19,916,125 -222,000 5.0433 394,906,000 2010-08-31
3725 2010-09-02 20,138,125 12,000 5.0995 394,906,000 2010-08-31
3726 2010-09-01 20,126,125 0 5.0964 394,906,000 2010-08-31
3727 2010-08-31 20,126,125 -60,000 5.0964 394,906,000 2010-08-31
3728 2010-08-30 20,186,125 -58,000 5.1116 394,906,000 2010-07-31
3729 2010-08-27 20,244,125 -12,000 5.1263 394,906,000 2010-07-31
3730 2010-08-26 20,256,125 -10,000 5.1294 394,906,000 2010-07-31
3731 2010-08-25 20,266,125 -48,000 5.1319 394,906,000 2010-07-31
3732 2010-08-24 20,314,125 2,000 5.1440 394,906,000 2010-07-31
3733 2010-08-23 20,312,125 4,000 5.1435 394,906,000 2010-07-31
3734 2010-08-20 20,308,125 36,000 5.1425 394,906,000 2010-07-31
3735 2010-08-19 20,272,125 0 5.1334 394,906,000 2010-07-31
3736 2010-08-18 20,272,125 0 5.1334 394,906,000 2010-07-31
3737 2010-08-17 20,272,125 0 5.1334 394,906,000 2010-07-31
3738 2010-08-16 20,272,125 -66,000 5.1334 394,906,000 2010-07-31
3739 2010-08-13 20,338,125 -102,000 5.1501 394,906,000 2010-07-31
3740 2010-08-12 20,440,125 12,000 5.1759 394,906,000 2010-07-31
3741 2010-08-11 20,428,125 -42,000 5.1729 394,906,000 2010-07-31
3742 2010-08-10 20,470,125 -20,000 5.1835 394,906,000 2010-07-31
3743 2010-08-09 20,490,125 0 5.1886 394,906,000 2010-07-31
3744 2010-08-06 20,490,125 0 5.1886 394,906,000 2010-07-31
3745 2010-08-05 20,490,125 -14,000 5.1886 394,906,000 2010-07-31
3746 2010-08-04 20,504,125 6,000 5.1922 394,906,000 2010-07-31
3747 2010-08-03 20,498,125 -44,000 5.1906 394,906,000 2010-07-31
3748 2010-08-02 20,542,125 0 5.2018 394,906,000 2010-07-31
3749 2010-07-30 20,542,125 -10,000 5.2018 394,906,000 2010-06-30
3750 2010-07-29 20,552,125 16,000 5.2043 394,906,000 2010-06-30
3751 2010-07-28 20,536,125 0 5.2003 394,906,000 2010-06-30
3752 2010-07-27 20,536,125 10,000 5.2003 394,906,000 2010-06-30
3753 2010-07-26 20,526,125 74,000 5.1977 394,906,000 2010-06-30
3754 2010-07-23 20,452,125 -10,000 5.1790 394,906,000 2010-06-30
3755 2010-07-22 20,462,125 0 5.1815 394,906,000 2010-06-30
3756 2010-07-21 20,462,125 0 5.1815 394,906,000 2010-06-30
3757 2010-07-20 20,462,125 -50,000 5.1815 394,906,000 2010-06-30
3758 2010-07-19 20,512,125 0 5.1942 394,906,000 2010-06-30
3759 2010-07-16 20,512,125 0 5.1942 394,906,000 2010-06-30
3760 2010-07-15 20,512,125 0 5.1942 394,906,000 2010-06-30
3761 2010-07-14 20,512,125 38,000 5.1942 394,906,000 2010-06-30
3762 2010-07-13 20,474,125 94,000 5.1846 394,906,000 2010-06-30
3763 2010-07-12 20,380,125 0 5.1608 394,906,000 2010-06-30
3764 2010-07-09 20,380,125 0 5.1608 394,906,000 2010-06-30
3765 2010-07-08 20,380,125 0 5.1608 394,906,000 2010-06-30
3766 2010-07-07 20,380,125 0 5.1608 394,906,000 2010-06-30
3767 2010-07-06 20,380,125 0 5.1608 394,906,000 2010-06-30
3768 2010-07-05 20,380,125 12,000 5.1608 394,906,000 2010-06-30
3769 2010-07-02 20,368,125 0 5.1577 394,906,000 2010-06-30
3770 2010-06-30 20,368,125 0 5.1577 394,906,000 2010-06-30
3771 2010-06-29 20,368,125 -20,000 5.1577 394,906,000 2010-05-31
3772 2010-06-28 20,388,125 2,000 5.1628 394,906,000 2010-05-31
3773 2010-06-25 20,386,125 0 5.1623 394,906,000 2010-05-31
3774 2010-06-24 20,386,125 20,000 5.1623 394,906,000 2010-05-31
3775 2010-06-23 20,366,125 0 5.1572 394,906,000 2010-05-31
3776 2010-06-22 20,366,125 0 5.1572 394,906,000 2010-05-31
3777 2010-06-21 20,366,125 0 5.1572 394,906,000 2010-05-31
3778 2010-06-18 20,366,125 0 5.1572 394,906,000 2010-05-31
3779 2010-06-17 20,366,125 22,000 5.1572 394,906,000 2010-05-31
3780 2010-06-15 20,344,125 0 5.1516 394,906,000 2010-05-31
3781 2010-06-14 20,344,125 -30,000 5.1516 394,906,000 2010-05-31
3782 2010-06-11 20,374,125 0 5.1592 394,906,000 2010-05-31
3783 2010-06-10 20,374,125 0 5.1592 394,906,000 2010-05-31
3784 2010-06-09 20,374,125 -20,000 5.1592 394,906,000 2010-05-31
3785 2010-06-08 20,394,125 28,000 5.1643 394,906,000 2010-05-31
3786 2010-06-07 20,366,125 -2,000 5.1572 394,906,000 2010-05-31
3787 2010-06-04 20,368,125 -12,000 5.1577 394,906,000 2010-05-31
3788 2010-06-03 20,380,125 -24,000 5.1608 394,906,000 2010-05-31
3789 2010-06-02 20,404,125 0 5.1668 394,906,000 2010-05-31
3790 2010-06-01 20,404,125 0 5.1668 394,906,000 2010-05-31
3791 2010-05-31 20,404,125 0 5.1668 394,906,000 2010-05-31
3792 2010-05-28 20,404,125 1,900 5.1668 394,906,000 2010-04-30
3793 2010-05-27 20,402,225 38,000 5.1663 394,906,000 2010-04-30
3794 2010-05-26 20,364,225 0 5.1567 394,906,000 2010-04-30
3795 2010-05-25 20,364,225 0 5.1567 394,906,000 2010-04-30
3796 2010-05-24 20,364,225 -28,000 5.1567 394,906,000 2010-04-30
3797 2010-05-20 20,392,225 0 5.1638 394,906,000 2010-04-30
3798 2010-05-19 20,392,225 0 5.1638 394,906,000 2010-04-30
3799 2010-05-18 20,392,225 30,000 5.1638 394,906,000 2010-04-30
3800 2010-05-17 20,362,225 0 5.1562 394,906,000 2010-04-30
3801 2010-05-14 20,362,225 -224,000 5.1562 394,906,000 2010-04-30
3802 2010-05-13 20,586,225 -60,000 5.2129 394,906,000 2010-04-30
3803 2010-05-12 20,646,225 -2,000 5.2281 394,906,000 2010-04-30
3804 2010-05-11 20,648,225 0 5.2286 394,906,000 2010-04-30
3805 2010-05-10 20,648,225 168,000 5.2286 394,906,000 2010-04-30
3806 2010-05-07 20,480,225 218,000 5.1861 394,906,000 2010-04-30
3807 2010-05-06 20,262,225 0 5.1309 394,906,000 2010-04-30
3808 2010-05-05 20,262,225 0 5.1309 394,906,000 2010-04-30
3809 2010-05-04 20,262,225 -12,000 5.1309 394,906,000 2010-04-30
3810 2010-05-03 20,274,225 -180,000 5.1339 394,906,000 2010-04-30
3811 2010-04-30 20,454,225 -2,000 5.1795 394,906,000 2010-04-30
3812 2010-04-29 20,456,225 60,000 5.1800 394,906,000 2010-03-31
3813 2010-04-28 20,396,225 36,000 5.1648 394,906,000 2010-03-31
3814 2010-04-27 20,360,225 -76,000 5.1557 394,906,000 2010-03-31
3815 2010-04-26 20,436,225 -148,000 5.1750 394,906,000 2010-03-31
3816 2010-04-23 20,584,225 -2,000 5.2124 394,906,000 2010-03-31
3817 2010-04-22 20,586,225 0 5.2129 394,906,000 2010-03-31
3818 2010-04-21 20,586,225 0 5.2129 394,906,000 2010-03-31
3819 2010-04-20 20,586,225 -50,000 5.2129 394,906,000 2010-03-31
3820 2010-04-19 20,636,225 0 5.2256 394,906,000 2010-03-31
3821 2010-04-16 20,636,225 -44,000 5.2256 394,906,000 2010-03-31
3822 2010-04-15 20,680,225 22,000 5.2367 394,906,000 2010-03-31
3823 2010-04-14 20,658,225 14,000 5.2312 394,906,000 2010-03-31
3824 2010-04-13 20,644,225 134,000 5.2276 394,906,000 2010-03-31
3825 2010-04-12 20,510,225 6,000 5.1937 394,906,000 2010-03-31
3826 2010-04-09 20,504,225 -30,000 5.1922 394,906,000 2010-03-31
3827 2010-04-08 20,534,225 20,000 5.1998 394,906,000 2010-03-31
3828 2010-04-07 20,514,225 0 5.1947 394,906,000 2010-03-31
3829 2010-04-01 20,514,225 0 5.1947 394,906,000 2010-03-31
3830 2010-03-31 20,514,225 22,000 5.1947 394,906,000 2010-03-31
3831 2010-03-30 20,492,225 16,000 5.1891 394,906,000 2010-02-28
3832 2010-03-29 20,476,225 0 5.1851 394,906,000 2010-02-28
3833 2010-03-26 20,476,225 0 5.1851 394,906,000 2010-02-28
3834 2010-03-25 20,476,225 -82,000 5.1851 394,906,000 2010-02-28
3835 2010-03-24 20,558,225 0 5.2059 394,906,000 2010-02-28
3836 2010-03-23 20,558,225 0 5.2059 394,906,000 2010-02-28
3837 2010-03-22 20,558,225 0 5.2059 394,906,000 2010-02-28
3838 2010-03-19 20,558,225 0 5.2059 394,906,000 2010-02-28
3839 2010-03-18 20,558,225 -38,000 5.2059 394,906,000 2010-02-28
3840 2010-03-17 20,596,225 0 5.2155 394,906,000 2010-02-28
3841 2010-03-16 20,596,225 0 5.2155 394,906,000 2010-02-28
3842 2010-03-15 20,596,225 30,000 5.2155 394,906,000 2010-02-28
3843 2010-03-12 20,566,225 14,000 5.2079 394,906,000 2010-02-28
3844 2010-03-11 20,552,225 10,000 5.2043 394,906,000 2010-02-28
3845 2010-03-10 20,542,225 -2,000 5.2018 394,906,000 2010-02-28
3846 2010-03-09 20,544,225 0 5.2023 394,906,000 2010-02-28
3847 2010-03-08 20,544,225 0 5.2023 394,906,000 2010-02-28
3848 2010-03-05 20,544,225 86,000 5.2023 394,906,000 2010-02-28
3849 2010-03-04 20,458,225 22,000 5.1805 394,906,000 2010-02-28
3850 2010-03-03 20,436,225 -42,000 5.1750 394,906,000 2010-02-28
3851 2010-03-02 20,478,225 0 5.1856 394,906,000 2010-02-28
3852 2010-03-01 20,478,225 0 5.1856 394,906,000 2010-02-28
3853 2010-02-26 20,478,225 0 5.1856 394,906,000 2010-01-31
3854 2010-02-25 20,478,225 0 5.1856 394,906,000 2010-01-31
3855 2010-02-24 20,478,225 0 5.1856 394,906,000 2010-01-31
3856 2010-02-23 20,478,225 0 5.1856 394,906,000 2010-01-31
3857 2010-02-22 20,478,225 54,000 5.1856 394,906,000 2010-01-31
3858 2010-02-19 20,424,225 14,000 5.1719 394,906,000 2010-01-31
3859 2010-02-18 20,410,225 -10,000 5.1684 394,906,000 2010-01-31
3860 2010-02-17 20,420,225 4,000 5.1709 394,906,000 2010-01-31
3861 2010-02-12 20,416,225 0 5.1699 394,906,000 2010-01-31
3862 2010-02-11 20,416,225 0 5.1699 394,906,000 2010-01-31
3863 2010-02-10 20,416,225 -36,000 5.1699 394,906,000 2010-01-31
3864 2010-02-09 20,452,225 -10,000 5.1790 394,906,000 2010-01-31
3865 2010-02-08 20,462,225 0 5.1815 394,906,000 2010-01-31
3866 2010-02-05 20,462,225 -16,000 5.1815 394,906,000 2010-01-31
3867 2010-02-04 20,478,225 10,000 5.1856 394,906,000 2010-01-31
3868 2010-02-03 20,468,225 -136,000 5.1831 394,906,000 2010-01-31
3869 2010-02-02 20,604,225 0 5.2175 394,906,000 2010-01-31
3870 2010-02-01 20,604,225 16,000 5.2175 394,906,000 2010-01-31
3871 2010-01-29 20,588,225 0 5.2134 394,906,000 2009-12-31
3872 2010-01-28 20,588,225 0 5.2134 394,906,000 2009-12-31
3873 2010-01-27 20,588,225 0 5.2134 394,906,000 2009-12-31
3874 2010-01-26 20,588,225 28,000 5.2134 394,906,000 2009-12-31
3875 2010-01-25 20,560,225 0 5.2064 394,906,000 2009-12-31
3876 2010-01-22 20,560,225 -16,000 5.2064 394,906,000 2009-12-31
3877 2010-01-21 20,576,225 8,000 5.2104 394,906,000 2009-12-31
3878 2010-01-20 20,568,225 0 5.2084 394,906,000 2009-12-31
3879 2010-01-19 20,568,225 0 5.2084 394,906,000 2009-12-31
3880 2010-01-18 20,568,225 0 5.2084 394,906,000 2009-12-31
3881 2010-01-15 20,568,225 -30,000 5.2084 394,906,000 2009-12-31
3882 2010-01-14 20,598,225 0 5.2160 394,906,000 2009-12-31
3883 2010-01-13 20,598,225 0 5.2160 394,906,000 2009-12-31
3884 2010-01-12 20,598,225 0 5.2160 394,906,000 2009-12-31
3885 2010-01-11 20,598,225 0 5.2160 394,906,000 2009-12-31
3886 2010-01-08 20,598,225 10,000 5.2160 394,906,000 2009-12-31
3887 2010-01-07 20,588,225 -68,000 5.2134 394,906,000 2009-12-31
3888 2010-01-06 20,656,225 -1,010,000 5.2307 394,906,000 2009-12-31
3889 2010-01-05 21,666,225 0 5.4864 394,906,000 2009-12-31
3890 2010-01-04 21,666,225 -42,000 5.4864 394,906,000 2009-12-31
3891 2009-12-31 21,708,225 0 5.4971 394,906,000 2009-12-31
3892 2009-12-30 21,708,225 48,000 5.4971 394,906,000 2009-11-30
3893 2009-12-29 21,660,225 -10,000 5.4849 394,906,000 2009-11-30
3894 2009-12-28 21,670,225 0 5.4874 394,906,000 2009-11-30
3895 2009-12-24 21,670,225 0 5.4874 394,906,000 2009-11-30
3896 2009-12-23 21,670,225 -18,000 5.4874 394,906,000 2009-11-30
3897 2009-12-22 21,688,225 -18,000 5.4920 394,906,000 2009-11-30
3898 2009-12-21 21,706,225 8,000 5.4966 394,906,000 2009-11-30
3899 2009-12-18 21,698,225 0 5.4945 394,906,000 2009-11-30
3900 2009-12-17 21,698,225 0 5.4945 394,906,000 2009-11-30
3901 2009-12-16 21,698,225 0 5.4945 394,906,000 2009-11-30
3902 2009-12-15 21,698,225 20,000 5.4945 394,906,000 2009-11-30
3903 2009-12-14 21,678,225 10,000 5.4895 394,906,000 2009-11-30
3904 2009-12-11 21,668,225 0 5.4869 394,906,000 2009-11-30
3905 2009-12-10 21,668,225 20,000 5.4869 394,906,000 2009-11-30
3906 2009-12-09 21,648,225 46,000 5.4819 394,906,000 2009-11-30
3907 2009-12-08 21,602,225 34,000 5.4702 394,906,000 2009-11-30
3908 2009-12-07 21,568,225 -10,000 5.4616 394,906,000 2009-11-30
3909 2009-12-04 21,578,225 -10,000 5.4641 394,906,000 2009-11-30
3910 2009-12-03 21,588,225 32,000 5.4667 394,906,000 2009-11-30
3911 2009-12-02 21,556,225 8,000 5.4586 394,906,000 2009-11-30
3912 2009-12-01 21,548,225 44,000 5.4565 394,906,000 2009-11-30
3913 2009-11-30 21,504,225 0 5.4454 394,906,000 2009-11-30
3914 2009-11-27 21,504,225 0 5.4454 394,906,000 2009-10-31
3915 2009-11-26 21,504,225 0 5.4454 394,906,000 2009-10-31
3916 2009-11-25 21,504,225 0 5.4454 394,906,000 2009-10-31
3917 2009-11-24 21,504,225 0 5.4454 394,906,000 2009-10-31
3918 2009-11-23 21,504,225 2,000 5.4454 394,906,000 2009-10-31
3919 2009-11-20 21,502,225 0 5.4449 394,906,000 2009-10-31
3920 2009-11-19 21,502,225 10,000 5.4449 394,906,000 2009-10-31
3921 2009-11-18 21,492,225 -20,000 5.4424 394,906,000 2009-10-31
3922 2009-11-17 21,512,225 30,000 5.4474 394,906,000 2009-10-31
3923 2009-11-16 21,482,225 0 5.4398 394,906,000 2009-10-31
3924 2009-11-13 21,482,225 0 5.4398 394,906,000 2009-10-31
3925 2009-11-12 21,482,225 -8,000 5.4398 394,906,000 2009-10-31
3926 2009-11-11 21,490,225 8,000 5.4419 394,906,000 2009-10-31
3927 2009-11-10 21,482,225 10,000 5.4398 394,906,000 2009-10-31
3928 2009-11-09 21,472,225 20,000 5.4373 394,906,000 2009-10-31
3929 2009-11-06 21,452,225 4,000 5.4322 394,906,000 2009-10-31
3930 2009-11-05 21,448,225 0 5.4312 394,906,000 2009-10-31
3931 2009-11-04 21,448,225 -50,000 5.4312 394,906,000 2009-10-31
3932 2009-11-03 21,498,225 0 5.4439 394,906,000 2009-10-31
3933 2009-11-02 21,498,225 0 5.4439 394,906,000 2009-10-31
3934 2009-10-30 21,498,225 0 5.4439 394,906,000 2009-09-30
3935 2009-10-29 21,498,225 12,000 5.4439 394,906,000 2009-09-30
3936 2009-10-28 21,486,225 0 5.4408 394,906,000 2009-09-30
3937 2009-10-27 21,486,225 0 5.4408 394,906,000 2009-09-30
3938 2009-10-23 21,486,225 0 5.4408 394,906,000 2009-09-30
3939 2009-10-22 21,486,225 34,000 5.4408 394,906,000 2009-09-30
3940 2009-10-21 21,452,225 -28,000 5.4322 394,906,000 2009-09-30
3941 2009-10-20 21,480,225 -10,000 5.4393 394,906,000 2009-09-30
3942 2009-10-19 21,490,225 -8,000 5.4419 394,906,000 2009-09-30
3943 2009-10-16 21,498,225 -10,000 5.4439 394,906,000 2009-09-30
3944 2009-10-15 21,508,225 0 5.4464 394,906,000 2009-09-30
3945 2009-10-14 21,508,225 42,000 5.4464 394,906,000 2009-09-30
3946 2009-10-13 21,466,225 0 5.4358 394,906,000 2009-09-30
3947 2009-10-12 21,466,225 0 5.4358 394,906,000 2009-09-30
3948 2009-10-09 21,466,225 -30,000 5.4358 394,906,000 2009-09-30
3949 2009-10-08 21,496,225 -30,000 5.4434 394,906,000 2009-09-30
3950 2009-10-07 21,526,225 0 5.4510 394,906,000 2009-09-30
3951 2009-10-06 21,526,225 6,000 5.4510 394,906,000 2009-09-30
3952 2009-10-05 21,520,225 18,000 5.4495 394,906,000 2009-09-30
3953 2009-10-02 21,502,225 -24,000 5.4449 394,906,000 2009-09-30
3954 2009-09-30 21,526,225 30,000 5.4510 394,906,000 2009-09-30
3955 2009-09-29 21,496,225 0 5.4434 394,906,000 2009-08-31
3956 2009-09-28 21,496,225 0 5.4434 394,906,000 2009-08-31
3957 2009-09-25 21,496,225 24,000 5.4434 394,906,000 2009-08-31
3958 2009-09-24 21,472,225 -24,000 5.4373 394,906,000 2009-08-31
3959 2009-09-23 21,496,225 0 5.4434 394,906,000 2009-08-31
3960 2009-09-22 21,496,225 0 5.4434 394,906,000 2009-08-31
3961 2009-09-21 21,496,225 20,000 5.4434 394,906,000 2009-08-31
3962 2009-09-18 21,476,225 0 5.4383 394,906,000 2009-08-31
3963 2009-09-17 21,476,225 0 5.4383 394,906,000 2009-08-31
3964 2009-09-16 21,476,225 -10,000 5.4383 394,906,000 2009-08-31
3965 2009-09-15 21,486,225 2,000 5.4408 394,906,000 2009-08-31
3966 2009-09-14 21,484,225 12,000 5.4403 394,906,000 2009-08-31
3967 2009-09-11 21,472,225 0 5.4373 394,906,000 2009-08-31
3968 2009-09-10 21,472,225 -18,000 5.4373 394,906,000 2009-08-31
3969 2009-09-09 21,490,225 68,000 5.4419 394,906,000 2009-08-31
3970 2009-09-08 21,422,225 -2,000 5.4246 394,906,000 2009-08-31
3971 2009-09-07 21,424,225 -1,000 5.4251 394,906,000 2009-08-31
3972 2009-09-04 21,425,225 0 5.4254 394,906,000 2009-08-31
3973 2009-09-03 21,425,225 0 5.4254 394,906,000 2009-08-31
3974 2009-09-02 21,425,225 19,000 5.4254 394,906,000 2009-08-31
3975 2009-09-01 21,406,225 -10,000 5.4206 394,906,000 2009-08-31
3976 2009-08-31 21,416,225 8,000 5.4231 394,906,000 2009-08-31
3977 2009-08-28 21,408,225 -4,000 5.4211 394,906,000 2009-07-31
3978 2009-08-27 21,412,225 -96,000 5.4221 394,906,000 2009-07-31
3979 2009-08-26 21,508,225 -32,000 5.4464 394,906,000 2009-07-31
3980 2009-08-25 21,540,225 100,000 5.4545 394,906,000 2009-07-31
3981 2009-08-24 21,440,225 10,000 5.4292 394,906,000 2009-07-31
3982 2009-08-21 21,430,225 -10,000 5.4267 394,906,000 2009-07-31
3983 2009-08-20 21,440,225 -60,000 5.4292 394,906,000 2009-07-31
3984 2009-08-19 21,500,225 28,000 5.4444 394,906,000 2009-07-31
3985 2009-08-18 21,472,225 -12,000 5.4373 394,906,000 2009-07-31
3986 2009-08-17 21,484,225 8,000 5.4403 394,906,000 2009-07-31
3987 2009-08-14 21,476,225 -6,000 5.4383 394,906,000 2009-07-31
3988 2009-08-13 21,482,225 0 5.4398 394,906,000 2009-07-31
3989 2009-08-12 21,482,225 2,000 5.4398 394,906,000 2009-07-31
3990 2009-08-11 21,480,225 -30,000 5.4393 394,906,000 2009-07-31
3991 2009-08-10 21,510,225 -34,000 5.4469 394,906,000 2009-07-31
3992 2009-08-07 21,544,225 10,000 5.4555 394,906,000 2009-07-31
3993 2009-08-06 21,534,225 -50,000 5.4530 394,906,000 2009-07-31
3994 2009-08-05 21,584,225 -92,000 5.4657 394,906,000 2009-07-31
3995 2009-08-04 21,676,225 148,000 5.4890 394,906,000 2009-07-31
3996 2009-08-03 21,528,225 116,000 5.4515 394,906,000 2009-07-31
3997 2009-07-31 21,412,225 86,000 5.4221 394,906,000 2009-07-31
3998 2009-07-30 21,326,225 60,000 5.4003 394,906,000 2009-06-30
3999 2009-07-29 21,266,225 36,000 5.3851 394,906,000 2009-06-30
4000 2009-07-28 21,230,225 24,000 5.3760 394,906,000 2009-06-30
4001 2009-07-27 21,206,225 70,000 5.3699 394,906,000 2009-06-30
4002 2009-07-24 21,136,225 -76,000 5.3522 394,906,000 2009-06-30
4003 2009-07-23 21,212,225 0 5.3715 394,906,000 2009-06-30
4004 2009-07-22 21,212,225 0 5.3715 394,906,000 2009-06-30
4005 2009-07-21 21,212,225 -70,000 5.3715 394,906,000 2009-06-30
4006 2009-07-20 21,282,225 0 5.3892 394,906,000 2009-06-30
4007 2009-07-17 21,282,225 0 5.3892 394,906,000 2009-06-30
4008 2009-07-16 21,282,225 0 5.3892 394,906,000 2009-06-30
4009 2009-07-15 21,282,225 0 5.3892 394,906,000 2009-06-30
4010 2009-07-14 21,282,225 -8,000 5.3892 394,906,000 2009-06-30
4011 2009-07-13 21,290,225 0 5.3912 394,906,000 2009-06-30
4012 2009-07-10 21,290,225 0 5.3912 394,906,000 2009-06-30
4013 2009-07-09 21,290,225 0 5.3912 394,906,000 2009-06-30
4014 2009-07-08 21,290,225 -14,000 5.3912 394,906,000 2009-06-30
4015 2009-07-07 21,304,225 40,000 5.3948 394,906,000 2009-06-30
4016 2009-07-06 21,264,225 20,000 5.3846 394,906,000 2009-06-30
4017 2009-07-03 21,244,225 14,000 5.3796 394,906,000 2009-06-30
4018 2009-07-02 21,230,225 0 5.3760 394,906,000 2009-06-30
4019 2009-06-30 21,230,225 0 5.3760 394,906,000 2009-06-30
4020 2009-06-29 21,230,225 0 5.3760 394,906,000 2009-05-31
4021 2009-06-26 21,230,225 0 5.3760 394,906,000 2009-05-31
4022 2009-06-25 21,230,225 0 5.3760 394,906,000 2009-05-31
4023 2009-06-24 21,230,225 8,000 5.3760 394,906,000 2009-05-31
4024 2009-06-23 21,222,225 0 5.3740 394,906,000 2009-05-31
4025 2009-06-22 21,222,225 20,000 5.3740 394,906,000 2009-05-31
4026 2009-06-19 21,202,225 0 5.3689 394,906,000 2009-05-31
4027 2009-06-18 21,202,225 0 5.3689 394,906,000 2009-05-31
4028 2009-06-17 21,202,225 -84,000 5.3689 394,906,000 2009-05-31
4029 2009-06-16 21,286,225 0 5.3902 394,906,000 2009-05-31
4030 2009-06-15 21,286,225 -4,000 5.3902 394,906,000 2009-05-31
4031 2009-06-12 21,290,225 0 5.3912 394,906,000 2009-05-31
4032 2009-06-11 21,290,225 0 5.3912 394,906,000 2009-05-31
4033 2009-06-10 21,290,225 0 5.3912 394,906,000 2009-05-31
4034 2009-06-09 21,290,225 0 5.3912 394,906,000 2009-05-31
4035 2009-06-08 21,290,225 -12,000 5.3912 394,906,000 2009-05-31
4036 2009-06-05 21,302,225 0 5.3943 394,906,000 2009-05-31
4037 2009-06-04 21,302,225 0 5.3943 394,906,000 2009-05-31
4038 2009-06-03 21,302,225 80,000 5.3943 394,906,000 2009-05-31
4039 2009-06-02 21,222,225 -18,000 5.3740 394,906,000 2009-05-31
4040 2009-06-01 21,240,225 4,000 5.3786 394,906,000 2009-05-31
4041 2009-05-29 21,236,225 10,000 5.3775 394,906,000 2009-04-30
4042 2009-05-27 21,226,225 0 5.3750 394,906,000 2009-04-30
4043 2009-05-26 21,226,225 10,000 5.3750 394,906,000 2009-04-30
4044 2009-05-25 21,216,225 0 5.3725 394,906,000 2009-04-30
4045 2009-05-22 21,216,225 0 5.3725 394,906,000 2009-04-30
4046 2009-05-21 21,216,225 0 5.3725 394,906,000 2009-04-30
4047 2009-05-20 21,216,225 -50,000 5.3725 394,906,000 2009-04-30
4048 2009-05-19 21,266,225 0 5.3851 394,906,000 2009-04-30
4049 2009-05-18 21,266,225 0 5.3851 394,906,000 2009-04-30
4050 2009-05-15 21,266,225 0 5.3851 394,906,000 2009-04-30
4051 2009-05-14 21,266,225 0 5.3851 394,906,000 2009-04-30
4052 2009-05-13 21,266,225 0 5.3851 394,906,000 2009-04-30
4053 2009-05-12 21,266,225 0 5.3851 394,906,000 2009-04-30
4054 2009-05-11 21,266,225 0 5.3851 394,906,000 2009-04-30
4055 2009-05-08 21,266,225 0 5.3851 394,906,000 2009-04-30
4056 2009-05-07 21,266,225 0 5.3851 394,906,000 2009-04-30
4057 2009-05-06 21,266,225 0 5.3851 394,906,000 2009-04-30
4058 2009-05-05 21,266,225 0 5.3851 394,906,000 2009-04-30
4059 2009-05-04 21,266,225 0 5.3851 394,906,000 2009-04-30
4060 2009-04-30 21,266,225 0 5.3851 394,906,000 2009-04-30
4061 2009-04-29 21,266,225 0 5.3851 394,906,000 2009-03-31
4062 2009-04-28 21,266,225 0 5.3851 394,906,000 2009-03-31
4063 2009-04-27 21,266,225 0 5.3851 394,906,000 2009-03-31
4064 2009-04-24 21,266,225 4,000 5.3851 394,906,000 2009-03-31
4065 2009-04-23 21,262,225 0 5.3841 394,906,000 2009-03-31
4066 2009-04-22 21,262,225 10,000 5.3841 394,906,000 2009-03-31
4067 2009-04-21 21,252,225 0 5.3816 394,906,000 2009-03-31
4068 2009-04-20 21,252,225 30,000 5.3816 394,906,000 2009-03-31
4069 2009-04-17 21,222,225 8,000 5.3740 394,906,000 2009-03-31
4070 2009-04-16 21,214,225 0 5.3720 394,906,000 2009-03-31
4071 2009-04-15 21,214,225 0 5.3720 394,906,000 2009-03-31
4072 2009-04-14 21,214,225 10,000 5.3720 394,906,000 2009-03-31
4073 2009-04-09 21,204,225 0 5.3694 394,906,000 2009-03-31
4074 2009-04-08 21,204,225 10,000 5.3694 394,906,000 2009-03-31
4075 2009-04-07 21,194,225 0 5.3669 394,906,000 2009-03-31
4076 2009-04-06 21,194,225 0 5.3669 394,906,000 2009-03-31
4077 2009-04-03 21,194,225 0 5.3669 394,906,000 2009-03-31
4078 2009-04-02 21,194,225 0 5.3669 394,906,000 2009-03-31
4079 2009-04-01 21,194,225 0 5.3669 394,906,000 2009-03-31
4080 2009-03-31 21,194,225 0 5.3669 394,906,000 2009-03-31
4081 2009-03-30 21,194,225 20,000 5.3669 394,906,000 2009-02-28
4082 2009-03-27 21,174,225 30,000 5.3618 394,906,000 2009-02-28
4083 2009-03-26 21,144,225 0 5.3542 394,906,000 2009-02-28
4084 2009-03-25 21,144,225 0 5.3542 394,906,000 2009-02-28
4085 2009-03-24 21,144,225 0 5.3542 394,906,000 2009-02-28
4086 2009-03-23 21,144,225 0 5.3542 394,906,000 2009-02-28
4087 2009-03-20 21,144,225 0 5.3542 394,906,000 2009-02-28
4088 2009-03-19 21,144,225 0 5.3542 394,906,000 2009-02-28
4089 2009-03-18 21,144,225 0 5.3542 394,906,000 2009-02-28
4090 2009-03-17 21,144,225 30,000 5.3542 394,906,000 2009-02-28
4091 2009-03-16 21,114,225 0 5.3466 394,906,000 2009-02-28
4092 2009-03-13 21,114,225 0 5.3466 394,906,000 2009-02-28
4093 2009-03-12 21,114,225 0 5.3466 394,906,000 2009-02-28
4094 2009-03-11 21,114,225 0 5.3466 394,906,000 2009-02-28
4095 2009-03-10 21,114,225 0 5.3466 394,906,000 2009-02-28
4096 2009-03-09 21,114,225 -62,000 5.3466 394,906,000 2009-02-28
4097 2009-03-06 21,176,225 0 5.3623 394,906,000 2009-02-28
4098 2009-03-05 21,176,225 0 5.3623 394,906,000 2009-02-28
4099 2009-03-04 21,176,225 -24,000 5.3623 394,906,000 2009-02-28
4100 2009-03-03 21,200,225 0 5.3684 394,906,000 2009-02-28
4101 2009-03-02 21,200,225 0 5.3684 394,906,000 2009-02-28
4102 2009-02-27 21,200,225 0 5.3684 394,906,000 2009-01-31
4103 2009-02-26 21,200,225 8,000 5.3684 394,906,000 2009-01-31
4104 2009-02-25 21,192,225 0 5.3664 394,906,000 2009-01-31
4105 2009-02-24 21,192,225 0 5.3664 394,906,000 2009-01-31
4106 2009-02-23 21,192,225 0 5.3664 394,906,000 2009-01-31
4107 2009-02-20 21,192,225 0 5.3664 394,906,000 2009-01-31
4108 2009-02-19 21,192,225 -50,000 5.3664 394,906,000 2009-01-31
4109 2009-02-18 21,242,225 0 5.3791 394,906,000 2009-01-31
4110 2009-02-17 21,242,225 0 5.3791 394,906,000 2009-01-31
4111 2009-02-16 21,242,225 -8,000 5.3791 394,906,000 2009-01-31
4112 2009-02-13 21,250,225 0 5.3811 394,906,000 2009-01-31
4113 2009-02-12 21,250,225 -64,000 5.3811 394,906,000 2009-01-31
4114 2009-02-11 21,314,225 16,000 5.3973 394,906,000 2009-01-31
4115 2009-02-10 21,298,225 -16,000 5.3932 394,906,000 2009-01-31
4116 2009-02-09 21,314,225 0 5.3973 394,906,000 2009-01-31
4117 2009-02-06 21,314,225 -52,000 5.3973 394,906,000 2009-01-31
4118 2009-02-05 21,366,225 0 5.4105 394,906,000 2009-01-31
4119 2009-02-04 21,366,225 0 5.4105 394,906,000 2009-01-31
4120 2009-02-03 21,366,225 0 5.4105 394,906,000 2009-01-31
4121 2009-02-02 21,366,225 0 5.4105 394,906,000 2009-01-31
4122 2009-01-30 21,366,225 0 5.4105 394,906,000 2008-12-31
4123 2009-01-29 21,366,225 0 5.4105 394,906,000 2008-12-31
4124 2009-01-23 21,366,225 0 5.4105 394,906,000 2008-12-31
4125 2009-01-22 21,366,225 0 5.4105 394,906,000 2008-12-31
4126 2009-01-21 21,366,225 0 5.4105 394,906,000 2008-12-31
4127 2009-01-20 21,366,225 -4,000 5.4105 394,906,000 2008-12-31
4128 2009-01-19 21,370,225 10,000 5.4115 394,906,000 2008-12-31
4129 2009-01-16 21,360,225 8,000 5.4089 394,906,000 2008-12-31
4130 2009-01-15 21,352,225 0 5.4069 394,906,000 2008-12-31
4131 2009-01-14 21,352,225 0 5.4069 394,906,000 2008-12-31
4132 2009-01-13 21,352,225 2,000 5.4069 394,906,000 2008-12-31
4133 2009-01-12 21,350,225 0 5.4064 394,906,000 2008-12-31
4134 2009-01-09 21,350,225 0 5.4064 394,906,000 2008-12-31
4135 2009-01-08 21,350,225 0 5.4064 394,906,000 2008-12-31
4136 2009-01-07 21,350,225 0 5.4064 394,906,000 2008-12-31
4137 2009-01-06 21,350,225 20,000 5.4064 394,906,000 2008-12-31
4138 2009-01-05 21,330,225 0 5.4013 394,906,000 2008-12-31
4139 2009-01-02 21,330,225 0 5.4013 394,906,000 2008-12-31
4140 2008-12-30 21,330,225 0 5.4013 394,906,000 2008-11-30
4141 2008-12-29 21,330,225 0 5.4013 394,906,000 2008-11-30
4142 2008-12-23 21,330,225 0 5.4013 394,906,000 2008-11-30
4143 2008-12-22 21,330,225 0 5.4013 394,906,000 2008-11-30
4144 2008-12-19 21,330,225 0 5.4013 394,906,000 2008-11-30
4145 2008-12-18 21,330,225 -20,000 5.4013 394,906,000 2008-11-30
4146 2008-12-17 21,350,225 0 5.4064 394,906,000 2008-11-30
4147 2008-12-16 21,350,225 0 5.4064 394,906,000 2008-11-30
4148 2008-12-15 21,350,225 20,000 5.4064 394,906,000 2008-11-30
4149 2008-12-12 21,330,225 -10,000 5.4013 394,906,000 2008-11-30
4150 2008-12-11 21,340,225 -84,000 5.4039 394,906,000 2008-11-30
4151 2008-12-10 21,424,225 0 5.4251 394,906,000 2008-11-30
4152 2008-12-09 21,424,225 0 5.4251 394,906,000 2008-11-30
4153 2008-12-08 21,424,225 -10,000 5.4251 394,906,000 2008-11-30
4154 2008-12-05 21,434,225 0 5.4277 394,906,000 2008-11-30
4155 2008-12-04 21,434,225 0 5.4277 394,906,000 2008-11-30
4156 2008-12-03 21,434,225 -90,000 5.4277 394,906,000 2008-11-30
4157 2008-12-02 21,524,225 10,000 5.4505 394,906,000 2008-11-30
4158 2008-12-01 21,514,225 0 5.4479 394,906,000 2008-11-30
4159 2008-11-28 21,514,225 0 5.4479 394,906,000 2008-10-31
4160 2008-11-27 21,514,225 0 5.4479 394,906,000 2008-10-31
4161 2008-11-26 21,514,225 -14,000 5.4479 394,906,000 2008-10-31
4162 2008-11-25 21,528,225 0 5.4515 394,906,000 2008-10-31
4163 2008-11-24 21,528,225 0 5.4515 394,906,000 2008-10-31
4164 2008-11-21 21,528,225 0 5.4515 394,906,000 2008-10-31
4165 2008-11-20 21,528,225 0 5.4515 394,906,000 2008-10-31
4166 2008-11-19 21,528,225 0 5.4515 394,906,000 2008-10-31
4167 2008-11-18 21,528,225 -10,000 5.4515 394,906,000 2008-10-31
4168 2008-11-17 21,538,225 0 5.4540 394,906,000 2008-10-31
4169 2008-11-14 21,538,225 54,000 5.4540 394,906,000 2008-10-31
4170 2008-11-13 21,484,225 -30,000 5.4403 394,906,000 2008-10-31
4171 2008-11-12 21,514,225 -10,000 5.4479 394,906,000 2008-10-31
4172 2008-11-11 21,524,225 -100,000 5.4505 394,906,000 2008-10-31
4173 2008-11-10 21,624,225 0 5.4758 394,906,000 2008-10-31
4174 2008-11-07 21,624,225 0 5.4758 394,906,000 2008-10-31
4175 2008-11-06 21,624,225 0 5.4758 394,906,000 2008-10-31
4176 2008-11-05 21,624,225 64,000 5.4758 394,906,000 2008-10-31
4177 2008-11-04 21,560,225 0 5.4596 394,906,000 2008-10-31
4178 2008-11-03 21,560,225 -40,000 5.4596 394,906,000 2008-10-31
4179 2008-10-31 21,600,225 0 5.4697 394,906,000 2008-10-31
4180 2008-10-30 21,600,225 0 5.4697 394,906,000 2008-09-30
4181 2008-10-29 21,600,225 10,000 5.4697 394,906,000 2008-09-30
4182 2008-10-28 21,590,225 16,000 5.4672 394,906,000 2008-09-30
4183 2008-10-27 21,574,225 -256,000 5.4631 394,906,000 2008-09-30
4184 2008-10-24 21,830,225 0 5.5280 394,906,000 2008-09-30
4185 2008-10-23 21,830,225 0 5.5280 394,906,000 2008-09-30
4186 2008-10-22 21,830,225 -2,768,000 5.5280 394,906,000 2008-09-30
4187 2008-10-21 24,598,225 -26,000 6.2289 394,906,000 2008-09-30
4188 2008-10-20 24,624,225 -40,000 6.2355 394,906,000 2008-09-30
4189 2008-10-17 24,664,225 -20,000 6.2456 394,906,000 2008-09-30
4190 2008-10-16 24,684,225 -36,000 6.2507 394,906,000 2008-09-30
4191 2008-10-15 24,720,225 -88,000 6.2598 394,906,000 2008-09-30
4192 2008-10-14 24,808,225 -394,000 6.2821 394,906,000 2008-09-30
4193 2008-10-13 25,202,225 -136,000 6.3818 394,906,000 2008-09-30
4194 2008-10-10 25,338,225 0 6.4163 394,906,000 2008-09-30
4195 2008-10-09 25,338,225 0 6.4163 394,906,000 2008-09-30
4196 2008-10-08 25,338,225 0 6.4163 394,906,000 2008-09-30
4197 2008-10-06 25,338,225 0 6.4163 394,906,000 2008-09-30
4198 2008-10-03 25,338,225 -100,000 6.4163 394,906,000 2008-09-30
4199 2008-10-02 25,438,225 0 6.4416 394,906,000 2008-09-30
4200 2008-09-30 25,438,225 0 6.4416 394,906,000 2008-09-30
4201 2008-09-29 25,438,225 4,000 6.4416 394,906,000 2008-08-31
4202 2008-09-26 25,434,225 0 6.4406 394,906,000 2008-08-31
4203 2008-09-25 25,434,225 0 6.4406 394,906,000 2008-08-31
4204 2008-09-24 25,434,225 0 6.4406 394,906,000 2008-08-31
4205 2008-09-23 25,434,225 0 6.4406 394,906,000 2008-08-31
4206 2008-09-22 25,434,225 -448,000 6.4406 394,906,000 2008-08-31
4207 2008-09-19 25,882,225 54,000 6.5540 394,906,000 2008-08-31
4208 2008-09-18 25,828,225 -82,000 6.5403 394,906,000 2008-08-31
4209 2008-09-17 25,910,225 0 6.5611 394,906,000 2008-08-31
4210 2008-09-16 25,910,225 -22,000 6.5611 394,906,000 2008-08-31
4211 2008-09-12 25,932,225 200,000 6.5667 394,906,000 2008-08-31
4212 2008-09-11 25,732,225 -56,000 6.5160 394,906,000 2008-08-31
4213 2008-09-10 25,788,225 0 6.5302 394,906,000 2008-08-31
4214 2008-09-09 25,788,225 0 6.5302 394,906,000 2008-08-31
4215 2008-09-08 25,788,225 0 6.5302 394,906,000 2008-08-31
4216 2008-09-05 25,788,225 0 6.5302 394,906,000 2008-08-31
4217 2008-09-04 25,788,225 0 6.5302 394,906,000 2008-08-31
4218 2008-09-03 25,788,225 0 6.5302 394,906,000 2008-08-31
4219 2008-09-02 25,788,225 -62,000 6.5302 394,906,000 2008-08-31
4220 2008-09-01 25,850,225 -48,000 6.5459 394,906,000 2008-08-31
4221 2008-08-29 25,898,225 0 6.5581 394,906,000 2008-07-31
4222 2008-08-28 25,898,225 0 6.5581 394,906,000 2008-07-31
4223 2008-08-27 25,898,225 -8,000 6.5581 394,906,000 2008-07-31
4224 2008-08-26 25,906,225 0 6.5601 394,906,000 2008-07-31
4225 2008-08-25 25,906,225 0 6.5601 394,906,000 2008-07-31
4226 2008-08-21 25,906,225 0 6.5601 394,906,000 2008-07-31
4227 2008-08-20 25,906,225 0 6.5601 394,906,000 2008-07-31
4228 2008-08-19 25,906,225 -2,000 6.5601 394,906,000 2008-07-31
4229 2008-08-18 25,908,225 0 6.5606 394,906,000 2008-07-31
4230 2008-08-15 25,908,225 0 6.5606 394,906,000 2008-07-31
4231 2008-08-14 25,908,225 0 6.5606 394,906,000 2008-07-31
4232 2008-08-13 25,908,225 -50,000 6.5606 394,906,000 2008-07-31
4233 2008-08-12 25,958,225 0 6.5733 394,906,000 2008-07-31
4234 2008-08-11 25,958,225 -4,000 6.5733 394,906,000 2008-07-31
4235 2008-08-08 25,962,225 0 6.5743 394,906,000 2008-07-31
4236 2008-08-07 25,962,225 -10,000 6.5743 394,906,000 2008-07-31
4237 2008-08-05 25,972,225 0 6.5768 394,906,000 2008-07-31
4238 2008-08-04 25,972,225 -4,000 6.5768 394,906,000 2008-07-31
4239 2008-08-01 25,976,225 0 6.5778 394,906,000 2008-07-31
4240 2008-07-31 25,976,225 -26,000 6.5778 394,906,000 2008-07-31
4241 2008-07-30 26,002,225 0 6.5844 394,906,000 2008-06-30
4242 2008-07-29 26,002,225 -8,000 6.5844 394,906,000 2008-06-30
4243 2008-07-28 26,010,225 0 6.5864 394,906,000 2008-06-30
4244 2008-07-25 26,010,225 0 6.5864 394,906,000 2008-06-30
4245 2008-07-24 26,010,225 0 6.5864 394,906,000 2008-06-30
4246 2008-07-23 26,010,225 0 6.5864 394,906,000 2008-06-30
4247 2008-07-22 26,010,225 0 6.5864 394,906,000 2008-06-30
4248 2008-07-21 26,010,225 0 6.5864 394,906,000 2008-06-30
4249 2008-07-18 26,010,225 0 6.5864 394,906,000 2008-06-30
4250 2008-07-17 26,010,225 0 6.5864 394,906,000 2008-06-30
4251 2008-07-16 26,010,225 0 6.5864 394,906,000 2008-06-30
4252 2008-07-15 26,010,225 -40,000 6.5864 394,906,000 2008-06-30
4253 2008-07-14 26,050,225 0 6.5966 394,906,000 2008-06-30
4254 2008-07-11 26,050,225 -10,000 6.5966 394,906,000 2008-06-30
4255 2008-07-10 26,060,225 0 6.5991 394,906,000 2008-06-30
4256 2008-07-09 26,060,225 0 6.5991 394,906,000 2008-06-30
4257 2008-07-08 26,060,225 4,000 6.5991 394,906,000 2008-06-30
4258 2008-07-07 26,056,225 -22,000 6.5981 394,906,000 2008-06-30
4259 2008-07-04 26,078,225 -58,000 6.6037 394,906,000 2008-06-30
4260 2008-07-03 26,136,225 6,000 6.6183 394,906,000 2008-06-30
4261 2008-07-02 26,130,225 30,000 6.6168 394,906,000 2008-06-30
4262 2008-06-30 26,100,225 -58,000 6.6092 394,906,000 2008-06-30
4263 2008-06-27 26,158,225 0 6.6239 394,906,000 2008-05-31
4264 2008-06-26 26,158,225 0 6.6239 394,906,000 2008-05-31
4265 2008-06-25 26,158,225 160,000 6.6239 394,906,000 2008-05-31
4266 2008-06-24 25,998,225 0 6.5834 394,906,000 2008-05-31
4267 2008-06-23 25,998,225 130,000 6.5834 394,906,000 2008-05-31
4268 2008-06-20 25,868,225 26,000 6.5505 394,906,000 2008-05-31
4269 2008-06-19 25,842,225 0 6.5439 394,906,000 2008-05-31
4270 2008-06-18 25,842,225 -162,000 6.5439 394,906,000 2008-05-31
4271 2008-06-17 26,004,225 0 6.5849 394,906,000 2008-05-31
4272 2008-06-16 26,004,225 -152,000 6.5849 394,906,000 2008-05-31
4273 2008-06-13 26,156,225 -16,000 6.6234 394,906,000 2008-05-31
4274 2008-06-12 26,172,225 -34,000 6.6275 394,906,000 2008-05-31
4275 2008-06-11 26,206,225 -28,000 6.6361 394,906,000 2008-05-31
4276 2008-06-10 26,234,225 -10,000 6.6432 394,906,000 2008-05-31
4277 2008-06-06 26,244,225 0 6.6457 394,906,000 2008-05-31
4278 2008-06-05 26,244,225 -10,000 6.6457 394,906,000 2008-05-31
4279 2008-06-04 26,254,225 -2,000 6.6482 394,906,000 2008-05-31
4280 2008-06-03 26,256,225 0 6.6487 394,906,000 2008-05-31
4281 2008-06-02 26,256,225 204,000 6.6487 394,906,000 2008-05-31
4282 2008-05-30 26,052,225 0 6.5971 394,906,000 2008-04-30
4283 2008-05-29 26,052,225 30,000 6.5971 394,906,000 2008-04-30
4284 2008-05-28 26,022,225 -20,000 6.5895 394,906,000 2008-04-30
4285 2008-05-27 26,042,225 0 6.5945 394,906,000 2008-04-30
4286 2008-05-26 26,042,225 0 6.5945 394,906,000 2008-04-30
4287 2008-05-23 26,042,225 10,000 6.5945 394,906,000 2008-04-30
4288 2008-05-22 26,032,225 6,000 6.5920 394,906,000 2008-04-30
4289 2008-05-21 26,026,225 10,000 6.5905 394,906,000 2008-04-30
4290 2008-05-20 26,016,225 0 6.5880 394,906,000 2008-04-30
4291 2008-05-19 26,016,225 -92,000 6.5880 394,906,000 2008-04-30
4292 2008-05-16 26,108,225 -12,000 6.6113 394,906,000 2008-04-30
4293 2008-05-15 26,120,225 0 6.6143 394,906,000 2008-04-30
4294 2008-05-14 26,120,225 0 6.6143 394,906,000 2008-04-30
4295 2008-05-13 26,120,225 -70,000 6.6143 394,906,000 2008-04-30
4296 2008-05-09 26,190,225 20,000 6.6320 394,906,000 2008-04-30
4297 2008-05-08 26,170,225 206,000 6.6270 394,906,000 2008-04-30
4298 2008-05-07 25,964,225 10,000 6.5748 394,906,000 2008-04-30
4299 2008-05-06 25,954,225 0 6.5723 394,906,000 2008-04-30
4300 2008-05-05 25,954,225 0 6.5723 394,906,000 2008-04-30
4301 2008-05-02 25,954,225 10,000 6.5723 394,906,000 2008-04-30
4302 2008-04-30 25,944,225 0 6.5697 394,906,000 2008-04-30
4303 2008-04-29 25,944,225 0 6.5697 394,906,000 2008-03-31
4304 2008-04-28 25,944,225 -196,000 6.5697 394,906,000 2008-03-31
4305 2008-04-25 26,140,225 10,000 6.6194 394,906,000 2008-03-31
4306 2008-04-24 26,130,225 0 6.6168 394,906,000 2008-03-31
4307 2008-04-23 26,130,225 20,000 6.6168 394,906,000 2008-03-31
4308 2008-04-22 26,110,225 20,000 6.6118 394,906,000 2008-03-31
4309 2008-04-21 26,090,225 0 6.6067 394,906,000 2008-03-31
4310 2008-04-18 26,090,225 0 6.6067 394,906,000 2008-03-31
4311 2008-04-17 26,090,225 0 6.6067 394,906,000 2008-03-31
4312 2008-04-16 26,090,225 0 6.6067 394,906,000 2008-03-31
4313 2008-04-15 26,090,225 0 6.6067 394,906,000 2008-03-31
4314 2008-04-14 26,090,225 20,000 6.6067 394,906,000 2008-03-31
4315 2008-04-11 26,070,225 -20,000 6.6016 394,906,000 2008-03-31
4316 2008-04-10 26,090,225 -24,000 6.6067 394,906,000 2008-03-31
4317 2008-04-09 26,114,225 26,000 6.6128 394,906,000 2008-03-31
4318 2008-04-08 26,088,225 24,000 6.6062 394,906,000 2008-03-31
4319 2008-04-07 26,064,225 0 6.6001 394,906,000 2008-03-31
4320 2008-04-03 26,064,225 0 6.6001 394,906,000 2008-03-31
4321 2008-04-02 26,064,225 0 6.6001 394,906,000 2008-03-31
4322 2008-04-01 26,064,225 0 6.6001 394,906,000 2008-03-31
4323 2008-03-31 26,064,225 -14,000 6.6001 394,906,000 2008-03-31
4324 2008-03-28 26,078,225 0 6.6037 394,906,000 2008-02-29
4325 2008-03-27 26,078,225 0 6.6037 394,906,000 2008-02-29
4326 2008-03-26 26,078,225 -10,000 6.6037 394,906,000 2008-02-29
4327 2008-03-25 26,088,225 0 6.6062 394,906,000 2008-02-29
4328 2008-03-20 26,088,225 -924,000 6.6062 394,906,000 2008-02-29
4329 2008-03-19 27,012,225 -408,000 6.8402 394,906,000 2008-02-29
4330 2008-03-18 27,420,225 236,000 6.9435 394,906,000 2008-02-29
4331 2008-03-17 27,184,225 -200,000 6.8837 394,906,000 2008-02-29
4332 2008-03-14 27,384,225 -20,000 6.9344 394,906,000 2008-02-29
4333 2008-03-13 27,404,225 0 6.9394 394,906,000 2008-02-29
4334 2008-03-12 27,404,225 -22,000 6.9394 394,906,000 2008-02-29
4335 2008-03-11 27,426,225 -10,000 6.9450 394,906,000 2008-02-29
4336 2008-03-10 27,436,225 -54,000 6.9475 394,906,000 2008-02-29
4337 2008-03-07 27,490,225 -28,000 6.9612 394,906,000 2008-02-29
4338 2008-03-06 27,518,225 48,000 6.9683 394,906,000 2008-02-29
4339 2008-03-05 27,470,225 162,000 6.9561 394,906,000 2008-02-29
4340 2008-03-04 27,308,225 -42,000 6.9151 394,906,000 2008-02-29
4341 2008-03-03 27,350,225 156,000 6.9258 394,906,000 2008-02-29
4342 2008-02-29 27,194,225 0 6.8863 394,906,000 2008-02-29
4343 2008-02-28 27,194,225 0 6.8863 394,906,000 2008-01-31
4344 2008-02-27 27,194,225 0 6.8863 394,906,000 2008-01-31
4345 2008-02-26 27,194,225 0 6.8863 394,906,000 2008-01-31
4346 2008-02-25 27,194,225 0 6.8863 394,906,000 2008-01-31
4347 2008-02-22 27,194,225 -100,000 6.8863 394,906,000 2008-01-31
4348 2008-02-21 27,294,225 0 6.9116 394,906,000 2008-01-31
4349 2008-02-20 27,294,225 0 6.9116 394,906,000 2008-01-31
4350 2008-02-19 27,294,225 0 6.9116 394,906,000 2008-01-31
4351 2008-02-18 27,294,225 -30,000 6.9116 394,906,000 2008-01-31
4352 2008-02-15 27,324,225 0 6.9192 394,906,000 2008-01-31
4353 2008-02-14 27,324,225 0 6.9192 394,906,000 2008-01-31
4354 2008-02-13 27,324,225 -72,000 6.9192 394,906,000 2008-01-31
4355 2008-02-12 27,396,225 -4,000 6.9374 394,906,000 2008-01-31
4356 2008-02-11 27,400,225 0 6.9384 394,906,000 2008-01-31
4357 2008-02-06 27,400,225 0 6.9384 394,906,000 2008-01-31
4358 2008-02-05 27,400,225 -100,000 6.9384 394,906,000 2008-01-31
4359 2008-02-04 27,500,225 -86,000 6.9637 394,906,000 2008-01-31
4360 2008-02-01 27,586,225 -2,000 6.9855 394,906,000 2008-01-31
4361 2008-01-31 27,588,225 -14,000 6.9860 394,906,000 2008-01-31
4362 2008-01-30 27,602,225 0 6.9896 394,906,000 2007-12-31
4363 2008-01-29 27,602,225 -30,000 6.9896 394,906,000 2007-12-31
4364 2008-01-28 27,632,225 -8,000 6.9972 394,906,000 2007-12-31
4365 2008-01-25 27,640,225 -40,000 6.9992 394,906,000 2007-12-31
4366 2008-01-24 27,680,225 -518,000 7.0093 394,906,000 2007-12-31
4367 2008-01-23 28,198,225 -50,000 7.1405 394,906,000 2007-12-31
4368 2008-01-22 28,248,225 -30,000 7.1532 394,906,000 2007-12-31
4369 2008-01-21 28,278,225 -80,000 7.1607 394,906,000 2007-12-31
4370 2008-01-18 28,358,225 -244,000 7.1810 394,906,000 2007-12-31
4371 2008-01-17 28,602,225 30,000 7.2428 394,906,000 2007-12-31
4372 2008-01-16 28,572,225 18,000 7.2352 394,906,000 2007-12-31
4373 2008-01-15 28,554,225 -48,000 7.2306 394,906,000 2007-12-31
4374 2008-01-14 28,602,225 70,000 7.2428 394,906,000 2007-12-31
4375 2008-01-11 28,532,225 2,000 7.2251 394,906,000 2007-12-31
4376 2008-01-10 28,530,225 -128,000 7.2246 394,906,000 2007-12-31
4377 2008-01-09 28,658,225 188,000 7.2570 394,906,000 2007-12-31
4378 2008-01-08 28,470,225 -50,000 7.2094 394,906,000 2007-12-31
4379 2008-01-07 28,520,225 -122,000 7.2220 394,906,000 2007-12-31
4380 2008-01-04 28,642,225 30,000 7.2529 394,906,000 2007-12-31
4381 2008-01-03 28,612,225 -30,000 7.2453 394,906,000 2007-12-31
4382 2008-01-02 28,642,225 -180,000 7.2529 394,906,000 2007-12-31
4383 2007-12-31 28,822,225 0 7.2985 394,906,000 2007-12-31
4384 2007-12-28 28,822,225 0 7.2985 394,906,000 2007-11-30
4385 2007-12-27 28,822,225 -100,000 7.2985 394,906,000 2007-11-30
4386 2007-12-24 28,922,225 0 7.3238 394,906,000 2007-11-30
4387 2007-12-21 28,922,225 0 7.3238 394,906,000 2007-11-30
4388 2007-12-20 28,922,225 0 7.3238 394,906,000 2007-11-30
4389 2007-12-19 28,922,225 0 7.3238 394,906,000 2007-11-30
4390 2007-12-18 28,922,225 20,000 7.3238 394,906,000 2007-11-30
4391 2007-12-17 28,902,225 2,000 7.3188 394,906,000 2007-11-30
4392 2007-12-14 28,900,225 0 7.3183 394,906,000 2007-11-30
4393 2007-12-13 28,900,225 2,000 7.3183 394,906,000 2007-11-30
4394 2007-12-12 28,898,225 20,000 7.3177 394,906,000 2007-11-30
4395 2007-12-11 28,878,225 0 7.3127 394,906,000 2007-11-30
4396 2007-12-10 28,878,225 24,000 7.3127 394,906,000 2007-11-30
4397 2007-12-07 28,854,225 0 7.3066 394,906,000 2007-11-30
4398 2007-12-06 28,854,225 24,000 7.3066 394,906,000 2007-11-30
4399 2007-12-05 28,830,225 -88,000 7.3005 394,906,000 2007-11-30
4400 2007-12-04 28,918,225 10,000 7.3228 394,906,000 2007-11-30
4401 2007-12-03 28,908,225 0 7.3203 394,906,000 2007-11-30
4402 2007-11-30 28,908,225 0 7.3203 394,906,000 2007-11-30
4403 2007-11-29 28,908,225 0 7.3203 394,906,000 2007-10-31
4404 2007-11-28 28,908,225 0 7.3203 394,906,000 2007-10-31
4405 2007-11-27 28,908,225 0 7.3203 394,906,000 2007-10-31
4406 2007-11-26 28,908,225 20,000 7.3203 394,906,000 2007-10-31
4407 2007-11-23 28,888,225 0 7.3152 394,906,000 2007-10-31
4408 2007-11-22 28,888,225 -20,000 7.3152 394,906,000 2007-10-31
4409 2007-11-21 28,908,225 52,000 7.3203 394,906,000 2007-10-31
4410 2007-11-20 28,856,225 126,000 7.3071 394,906,000 2007-10-31
4411 2007-11-19 28,730,225 -112,000 7.2752 394,906,000 2007-10-31
4412 2007-11-16 28,842,225 30,000 7.3036 394,906,000 2007-10-31
4413 2007-11-15 28,812,225 20,000 7.2960 394,906,000 2007-10-31
4414 2007-11-14 28,792,225 86,000 7.2909 394,906,000 2007-10-31
4415 2007-11-13 28,706,225 24,000 7.2691 394,906,000 2007-10-31
4416 2007-11-12 28,682,225 0 7.2631 394,906,000 2007-10-31
4417 2007-11-09 28,682,225 0 7.2631 394,906,000 2007-10-31
4418 2007-11-08 28,682,225 -96,000 7.2631 394,906,000 2007-10-31
4419 2007-11-07 28,778,225 -40,000 7.2874 394,906,000 2007-10-31
4420 2007-11-06 28,818,225 100,000 7.2975 394,906,000 2007-10-31
4421 2007-11-05 28,718,225 -10,000 7.2722 394,906,000 2007-10-31
4422 2007-11-02 28,728,225 -8,000 7.2747 394,906,000 2007-10-31
4423 2007-11-01 28,736,225 -36,000 7.2767 394,906,000 2007-10-31
4424 2007-10-31 28,772,225 10,000 7.2858 394,906,000 2007-10-31
4425 2007-10-30 28,762,225 16,000 7.2833 394,906,000 2007-09-30
4426 2007-10-29 28,746,225 4,000 7.2793 394,906,000 2007-09-30
4427 2007-10-26 28,742,225 -70,000 7.2782 394,906,000 2007-09-30
4428 2007-10-25 28,812,225 0 7.2960 394,906,000 2007-09-30
4429 2007-10-24 28,812,225 -98,000 7.2960 394,906,000 2007-09-30
4430 2007-10-23 28,910,225 96,000 7.3208 394,906,000 2007-09-30
4431 2007-10-22 28,814,225 -12,000 7.2965 394,906,000 2007-09-30
4432 2007-10-18 28,826,225 -8,000 7.2995 394,906,000 2007-09-30
4433 2007-10-17 28,834,225 0 7.3015 394,906,000 2007-09-30
4434 2007-10-16 28,834,225 20,000 7.3015 394,906,000 2007-09-30
4435 2007-10-15 28,814,225 32,000 7.2965 394,906,000 2007-09-30
4436 2007-10-12 28,782,225 0 7.2884 394,906,000 2007-09-30
4437 2007-10-11 28,782,225 -14,000 7.2884 394,906,000 2007-09-30
4438 2007-10-10 28,796,225 -190,000 7.2919 394,906,000 2007-09-30
4439 2007-10-09 28,986,225 -48,000 7.3400 394,906,000 2007-09-30
4440 2007-10-08 29,034,225 -88,000 7.3522 394,906,000 2007-09-30
4441 2007-10-05 29,122,225 -82,000 7.3745 394,906,000 2007-09-30
4442 2007-10-04 29,204,225 -22,000 7.3952 394,906,000 2007-09-30
4443 2007-10-03 29,226,225 50,000 7.4008 394,906,000 2007-09-30
4444 2007-10-02 29,176,225 -50,000 7.3881 394,906,000 2007-09-30
4445 2007-09-28 29,226,225 -32,000 7.4008 394,906,000 2007-08-31
4446 2007-09-27 29,258,225 -36,000 7.4089 394,906,000 2007-08-31
4447 2007-09-25 29,294,225 -114,000 7.4180 394,906,000 2007-08-31
4448 2007-09-24 29,408,225 0 7.4469 394,906,000 2007-08-31
4449 2007-09-21 29,408,225 30,000 7.4469 394,906,000 2007-08-31
4450 2007-09-20 29,378,225 10,000 7.4393 394,906,000 2007-08-31
4451 2007-09-19 29,368,225 10,000 7.4368 394,906,000 2007-08-31
4452 2007-09-18 29,358,225 24,000 7.4342 394,906,000 2007-08-31
4453 2007-09-17 29,334,225 0 7.4282 394,906,000 2007-08-31
4454 2007-09-14 29,334,225 40,000 7.4282 394,906,000 2007-08-31
4455 2007-09-13 29,294,225 42,000 7.4180 394,906,000 2007-08-31
4456 2007-09-12 29,252,225 -10,000 7.4074 394,906,000 2007-08-31
4457 2007-09-11 29,262,225 -46,000 7.4099 394,906,000 2007-08-31
4458 2007-09-10 29,308,225 -24,000 7.4216 394,906,000 2007-08-31
4459 2007-09-07 29,332,225 12,000 7.4276 394,906,000 2007-08-31
4460 2007-09-06 29,320,225 16,000 7.4246 394,906,000 2007-08-31
4461 2007-09-05 29,304,225 0 7.4206 394,906,000 2007-08-31
4462 2007-09-04 29,304,225 -10,000 7.4206 394,906,000 2007-08-31
4463 2007-09-03 29,314,225 -152,000 7.4231 394,906,000 2007-08-31
4464 2007-08-31 29,466,225 0 7.4616 394,906,000 2007-08-31
4465 2007-08-30 29,466,225 2,000 7.4616 394,906,000 2007-07-31
4466 2007-08-29 29,464,225 46,000 7.4611 394,906,000 2007-07-31
4467 2007-08-28 29,418,225 -10,000 7.4494 394,906,000 2007-07-31
4468 2007-08-27 29,428,225 -60,000 7.4520 394,906,000 2007-07-31
4469 2007-08-24 29,488,225 10,000 7.4672 394,906,000 2007-07-31
4470 2007-08-23 29,478,225 -102,000 7.4646 394,906,000 2007-07-31
4471 2007-08-22 29,580,225 52,000 7.4904 394,906,000 2007-07-31
4472 2007-08-21 29,528,225 -280,000 7.4773 394,906,000 2007-07-31
4473 2007-08-20 29,808,225 -264,000 7.5482 394,906,000 2007-07-31
4474 2007-08-17 30,072,225 190,000 7.6150 394,906,000 2007-07-31
4475 2007-08-16 29,882,225 0 7.5669 394,906,000 2007-07-31
4476 2007-08-15 29,882,225 22,000 7.5669 394,906,000 2007-07-31
4477 2007-08-14 29,860,225 -30,000 7.5614 394,906,000 2007-07-31
4478 2007-08-13 29,890,225 50,000 7.5689 394,906,000 2007-07-31
4479 2007-08-10 29,840,225 80,000 7.5563 394,906,000 2007-07-31
4480 2007-08-09 29,760,225 30,000 7.5360 394,906,000 2007-07-31
4481 2007-08-08 29,730,225 -202,000 7.5284 394,906,000 2007-07-31
4482 2007-08-07 29,932,225 -82,000 7.5796 394,906,000 2007-07-31
4483 2007-08-06 30,014,225 30,000 7.6003 394,906,000 2007-07-31
4484 2007-08-03 29,984,225 -56,000 7.5927 394,906,000 2007-07-31
4485 2007-08-02 30,040,225 -68,000 7.6069 394,906,000 2007-07-31
4486 2007-08-01 30,108,225 -46,000 7.6241 394,906,000 2007-07-31
4487 2007-07-31 30,154,225 -94,000 7.6358 394,906,000 2007-07-31
4488 2007-07-30 30,248,225 124,000 7.6596 394,906,000 2007-06-30
4489 2007-07-27 30,124,225 -288,000 7.6282 394,906,000 2007-06-30
4490 2007-07-26 30,412,225 -680,000 7.7011 394,906,000 2007-06-30
4491 2007-07-25 31,092,225 230,000 7.8733 394,906,000 2007-06-30
4492 2007-07-24 30,862,225 24,000 7.8151 394,906,000 2007-06-30
4493 2007-07-23 30,838,225 0 7.8090 394,906,000 2007-06-30
4494 2007-07-20 30,838,225 10,000 7.8090 394,906,000 2007-06-30
4495 2007-07-19 30,828,225 50,000 7.8065 394,906,000 2007-06-30
4496 2007-07-18 30,778,225 24,000 7.7938 394,906,000 2007-06-30
4497 2007-07-17 30,754,225 10,000 7.7877 394,906,000 2007-06-30
4498 2007-07-16 30,744,225 30,000 7.7852 394,906,000 2007-06-30
4499 2007-07-13 30,714,225 10,000 7.7776 394,906,000 2007-06-30
4500 2007-07-12 30,704,225 10,000 7.7751 394,906,000 2007-06-30
4501 2007-07-11 30,694,225 -4,000 7.7725 394,906,000 2007-06-30
4502 2007-07-10 30,698,225 8,000 7.7736 394,906,000 2007-06-30
4503 2007-07-09 30,690,225 46,000 7.7715 394,906,000 2007-06-30
4504 2007-07-06 30,644,225 0 7.7599 394,906,000 2007-06-30
4505 2007-07-05 30,644,225 -8,000 7.7599 394,906,000 2007-06-30
4506 2007-07-04 30,652,225 20,000 7.7619 394,906,000 2007-06-30
4507 2007-07-03 30,632,225 2,000 7.7568 394,906,000 2007-06-30
4508 2007-06-29 30,630,225 10,000 7.7563 394,906,000 2007-05-31
4509 2007-06-28 30,620,225 0 7.7538 394,906,000 2007-05-31
4510 2007-06-27 30,620,225 2,000 7.7538 394,906,000 2007-05-31
4511 2007-06-26 30,618,225 7.7533 394,906,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top