Finsoft Financial Investment Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 416,800,467 | -310,000 | 82.6603 | 504,232,936 | 2025-09-30 |
| 2 | 2025-10-09 | 417,110,467 | 85,450 | 82.7218 | 504,232,936 | 2025-09-30 |
| 3 | 2025-10-08 | 417,025,017 | -9,000 | 82.7048 | 504,232,936 | 2025-09-30 |
| 4 | 2025-10-06 | 417,034,017 | 1,000 | 82.7066 | 504,232,936 | 2025-09-30 |
| 5 | 2025-10-03 | 417,033,017 | 0 | 82.7064 | 504,232,936 | 2025-09-30 |
| 6 | 2025-10-02 | 417,033,017 | 221,000 | 82.7064 | 504,232,936 | 2025-09-30 |
| 7 | 2025-09-30 | 416,812,017 | -110,000 | 82.6626 | 504,232,936 | 2025-09-30 |
| 8 | 2025-09-29 | 416,922,017 | 70,000 | 82.6844 | 504,232,936 | 2025-08-31 |
| 9 | 2025-09-26 | 416,852,017 | 150,000 | 82.6705 | 504,232,936 | 2025-08-31 |
| 10 | 2025-09-25 | 416,702,017 | -4,930,000 | 82.6408 | 504,232,936 | 2025-08-31 |
| 11 | 2025-09-24 | 421,632,017 | 50,000 | 83.6185 | 504,232,936 | 2025-08-31 |
| 12 | 2025-09-23 | 421,582,017 | 2,260,000 | 83.6086 | 504,232,936 | 2025-08-31 |
| 13 | 2025-09-22 | 419,322,017 | -20,000 | 83.1604 | 504,232,936 | 2025-08-31 |
| 14 | 2025-09-19 | 419,342,017 | -790,000 | 83.1643 | 504,232,936 | 2025-08-31 |
| 15 | 2025-09-18 | 420,132,017 | 1,010,000 | 83.3210 | 504,232,936 | 2025-08-31 |
| 16 | 2025-09-17 | 419,122,017 | 50,000 | 83.1207 | 504,232,936 | 2025-08-31 |
| 17 | 2025-09-16 | 419,072,017 | 140,000 | 83.1108 | 504,232,936 | 2025-08-31 |
| 18 | 2025-09-15 | 418,932,017 | -50,000 | 83.0830 | 504,232,936 | 2025-08-31 |
| 19 | 2025-09-12 | 418,982,017 | 0 | 83.0929 | 504,232,936 | 2025-08-31 |
| 20 | 2025-09-11 | 418,982,017 | 141,150 | 83.0929 | 504,232,936 | 2025-08-31 |
| 21 | 2025-09-10 | 418,840,867 | 160,000 | 83.0650 | 504,232,936 | 2025-08-31 |
| 22 | 2025-09-09 | 418,680,867 | 0 | 83.0332 | 504,232,936 | 2025-08-31 |
| 23 | 2025-09-08 | 418,680,867 | 10,800 | 83.0332 | 504,232,936 | 2025-08-31 |
| 24 | 2025-09-05 | 418,670,067 | 800 | 83.0311 | 504,232,936 | 2025-08-31 |
| 25 | 2025-09-04 | 418,669,267 | 0 | 83.0309 | 504,232,936 | 2025-08-31 |
| 26 | 2025-09-03 | 418,669,267 | -50,000 | 83.0309 | 504,232,936 | 2025-08-31 |
| 27 | 2025-09-02 | 418,719,267 | -510,000 | 83.0408 | 504,232,936 | 2025-08-31 |
| 28 | 2025-09-01 | 419,229,267 | 830,000 | 83.1420 | 504,232,936 | 2025-08-31 |
| 29 | 2025-08-29 | 418,399,267 | -10,000 | 82.9774 | 504,232,936 | 2025-07-31 |
| 30 | 2025-08-28 | 418,409,267 | -400,000 | 82.9794 | 504,232,936 | 2025-07-31 |
| 31 | 2025-08-27 | 418,809,267 | 32,000 | 83.0587 | 504,232,936 | 2025-07-31 |
| 32 | 2025-08-26 | 418,777,267 | -170,000 | 83.0523 | 504,232,936 | 2025-07-31 |
| 33 | 2025-08-25 | 418,947,267 | 430,000 | 83.0861 | 504,232,936 | 2025-07-31 |
| 34 | 2025-08-22 | 418,517,267 | -39,500 | 83.0008 | 504,232,936 | 2025-07-31 |
| 35 | 2025-08-21 | 418,556,767 | 30,000 | 83.0086 | 504,232,936 | 2025-07-31 |
| 36 | 2025-08-20 | 418,526,767 | 0 | 83.0027 | 504,232,936 | 2025-07-31 |
| 37 | 2025-08-19 | 418,526,767 | -1,099,000 | 83.0027 | 504,232,936 | 2025-07-31 |
| 38 | 2025-08-18 | 419,625,767 | -300,000 | 83.2206 | 504,232,936 | 2025-07-31 |
| 39 | 2025-08-15 | 419,925,767 | 100,000 | 83.2801 | 504,232,936 | 2025-07-31 |
| 40 | 2025-08-14 | 419,825,767 | 230,000 | 83.2603 | 504,232,936 | 2025-07-31 |
| 41 | 2025-08-13 | 419,595,767 | -1,080,000 | 83.2147 | 504,232,936 | 2025-07-31 |
| 42 | 2025-08-12 | 420,675,767 | -170,000 | 83.4289 | 504,232,936 | 2025-07-31 |
| 43 | 2025-08-11 | 420,845,767 | 0 | 83.4626 | 504,232,936 | 2025-07-31 |
| 44 | 2025-08-08 | 420,845,767 | 0 | 83.4626 | 504,232,936 | 2025-07-31 |
| 45 | 2025-08-07 | 420,845,767 | 0 | 83.4626 | 504,232,936 | 2025-07-31 |
| 46 | 2025-08-06 | 420,845,767 | 0 | 83.4626 | 504,232,936 | 2025-07-31 |
| 47 | 2025-08-05 | 420,845,767 | 60,000 | 83.4626 | 504,232,936 | 2025-07-31 |
| 48 | 2025-08-04 | 420,785,767 | 10,000 | 83.4507 | 504,232,936 | 2025-07-31 |
| 49 | 2025-08-01 | 420,775,767 | -200,000 | 83.4487 | 504,232,936 | 2025-07-31 |
| 50 | 2025-07-31 | 420,975,767 | 270,000 | 83.4884 | 504,232,936 | 2025-07-31 |
| 51 | 2025-07-30 | 420,705,767 | 70,000 | 83.4348 | 504,232,936 | 2025-06-30 |
| 52 | 2025-07-29 | 420,635,767 | -580,000 | 83.4209 | 504,232,936 | 2025-06-30 |
| 53 | 2025-07-28 | 421,215,767 | -10,000 | 83.5359 | 504,232,936 | 2025-06-30 |
| 54 | 2025-07-25 | 421,225,767 | 310,950 | 83.5379 | 504,232,936 | 2025-06-30 |
| 55 | 2025-07-24 | 420,914,817 | -340,000 | 83.4763 | 504,232,936 | 2025-06-30 |
| 56 | 2025-07-23 | 421,254,817 | 70,000 | 83.5437 | 504,232,936 | 2025-06-30 |
| 57 | 2025-07-22 | 421,184,817 | 260,000 | 83.5298 | 504,232,936 | 2025-06-30 |
| 58 | 2025-07-21 | 420,924,817 | 160,000 | 83.4782 | 504,232,936 | 2025-06-30 |
| 59 | 2025-07-18 | 420,764,817 | -1,580,000 | 83.4465 | 504,232,936 | 2025-06-30 |
| 60 | 2025-07-17 | 422,344,817 | 220,200 | 83.7599 | 504,232,936 | 2025-06-30 |
| 61 | 2025-07-16 | 422,124,617 | 660,000 | 83.7162 | 504,232,936 | 2025-06-30 |
| 62 | 2025-07-15 | 421,464,617 | -1,500,000 | 83.5853 | 504,232,936 | 2025-06-30 |
| 63 | 2025-07-14 | 422,964,617 | 130,000 | 83.8828 | 504,232,936 | 2025-06-30 |
| 64 | 2025-07-11 | 422,834,617 | 160,000 | 83.8570 | 504,232,936 | 2025-06-30 |
| 65 | 2025-07-10 | 422,674,617 | 380,000 | 83.8253 | 504,232,936 | 2025-06-30 |
| 66 | 2025-07-09 | 422,294,617 | 530,300 | 83.7499 | 504,232,936 | 2025-06-30 |
| 67 | 2025-07-08 | 421,764,317 | 670,000 | 83.6447 | 504,232,936 | 2025-06-30 |
| 68 | 2025-07-07 | 421,094,317 | 280,300 | 83.5119 | 504,232,936 | 2025-06-30 |
| 69 | 2025-07-04 | 420,814,017 | -560,000 | 83.4563 | 504,232,936 | 2025-06-30 |
| 70 | 2025-07-03 | 421,374,017 | -196,500 | 83.5673 | 504,232,936 | 2025-06-30 |
| 71 | 2025-07-02 | 421,570,517 | -40,000 | 83.6063 | 504,232,936 | 2025-06-30 |
| 72 | 2025-06-30 | 421,610,517 | -8,000 | 83.6142 | 504,232,936 | 2025-06-30 |
| 73 | 2025-06-27 | 421,618,517 | -116,100 | 83.6158 | 504,232,936 | 2025-05-31 |
| 74 | 2025-06-26 | 421,734,617 | 100 | 83.6388 | 504,232,936 | 2025-05-31 |
| 75 | 2025-06-25 | 421,734,517 | 0 | 83.6388 | 504,232,936 | 2025-05-31 |
| 76 | 2025-06-24 | 421,734,517 | 0 | 83.6388 | 504,232,936 | 2025-05-31 |
| 77 | 2025-06-23 | 421,734,517 | 0 | 83.6388 | 504,232,936 | 2025-05-31 |
| 78 | 2025-06-20 | 421,734,517 | 1,000 | 83.6388 | 504,232,936 | 2025-05-31 |
| 79 | 2025-06-19 | 421,733,517 | 5,000 | 83.6386 | 504,232,936 | 2025-05-31 |
| 80 | 2025-06-18 | 421,728,517 | 0 | 83.6376 | 504,232,936 | 2025-05-31 |
| 81 | 2025-06-17 | 421,728,517 | 1,100,000 | 83.6376 | 504,232,936 | 2025-05-31 |
| 82 | 2025-06-16 | 420,628,517 | 500 | 83.4195 | 504,232,936 | 2025-05-31 |
| 83 | 2025-06-13 | 420,628,017 | 0 | 83.4194 | 504,232,936 | 2025-05-31 |
| 84 | 2025-06-12 | 420,628,017 | 10,000 | 83.4194 | 504,232,936 | 2025-05-31 |
| 85 | 2025-06-11 | 420,618,017 | -239,700 | 83.4174 | 504,232,936 | 2025-05-31 |
| 86 | 2025-06-10 | 420,857,717 | -120,000 | 83.4649 | 504,232,936 | 2025-05-31 |
| 87 | 2025-06-09 | 420,977,717 | 0 | 83.4887 | 504,232,936 | 2025-05-31 |
| 88 | 2025-06-06 | 420,977,717 | 630,000 | 83.4887 | 504,232,936 | 2025-05-31 |
| 89 | 2025-06-05 | 420,347,717 | 40,000 | 83.3638 | 504,232,936 | 2025-05-31 |
| 90 | 2025-06-04 | 420,307,717 | 280,000 | 83.3559 | 504,232,936 | 2025-05-31 |
| 91 | 2025-06-03 | 420,027,717 | 30,000 | 83.3003 | 504,232,936 | 2025-05-31 |
| 92 | 2025-06-02 | 419,997,717 | -330,000 | 83.2944 | 504,232,936 | 2025-05-31 |
| 93 | 2025-05-30 | 420,327,717 | -40,000 | 83.3598 | 504,232,936 | 2025-04-30 |
| 94 | 2025-05-29 | 420,367,717 | -280,000 | 83.3678 | 504,232,936 | 2025-04-30 |
| 95 | 2025-05-28 | 420,647,717 | 3,000 | 83.4233 | 504,232,936 | 2025-04-30 |
| 96 | 2025-05-27 | 420,644,717 | 100,000 | 83.4227 | 504,232,936 | 2025-04-30 |
| 97 | 2025-05-26 | 420,544,717 | 0 | 83.4029 | 504,232,936 | 2025-04-30 |
| 98 | 2025-05-23 | 420,544,717 | 0 | 83.4029 | 504,232,936 | 2025-04-30 |
| 99 | 2025-05-22 | 420,544,717 | -100,000 | 83.4029 | 504,232,936 | 2025-04-30 |
| 100 | 2025-05-21 | 420,644,717 | 300,000 | 83.4227 | 504,232,936 | 2025-04-30 |
| 101 | 2025-05-20 | 420,344,717 | -150,000 | 83.3632 | 504,232,936 | 2025-04-30 |
| 102 | 2025-05-19 | 420,494,717 | -470,000 | 83.3929 | 504,232,936 | 2025-04-30 |
| 103 | 2025-05-16 | 420,964,717 | 430,000 | 83.4862 | 504,232,936 | 2025-04-30 |
| 104 | 2025-05-15 | 420,534,717 | -3,120,000 | 83.4009 | 504,232,936 | 2025-04-30 |
| 105 | 2025-05-14 | 423,654,717 | -8,350,000 | 84.0196 | 504,232,936 | 2025-04-30 |
| 106 | 2025-05-13 | 432,004,717 | -2,490,000 | 85.6756 | 504,232,936 | 2025-04-30 |
| 107 | 2025-05-12 | 434,494,717 | -1,200,000 | 86.1694 | 504,232,936 | 2025-04-30 |
| 108 | 2025-05-09 | 435,694,717 | -20,000 | 86.4074 | 504,232,936 | 2025-04-30 |
| 109 | 2025-05-08 | 435,714,717 | -180,000 | 86.4114 | 504,232,936 | 2025-04-30 |
| 110 | 2025-05-07 | 435,894,717 | -20,000 | 86.4471 | 504,232,936 | 2025-04-30 |
| 111 | 2025-05-06 | 435,914,717 | 430,000 | 86.4511 | 504,232,936 | 2025-04-30 |
| 112 | 2025-05-02 | 435,484,717 | 0 | 86.3658 | 504,232,936 | 2025-04-30 |
| 113 | 2025-04-30 | 435,484,717 | 0 | 86.3658 | 504,232,936 | 2025-04-30 |
| 114 | 2025-04-29 | 435,484,717 | 0 | 86.3658 | 504,232,936 | 2025-03-31 |
| 115 | 2025-04-28 | 435,484,717 | -20,000 | 86.3658 | 504,232,936 | 2025-03-31 |
| 116 | 2025-04-25 | 435,504,717 | 0 | 86.3697 | 504,232,936 | 2025-03-31 |
| 117 | 2025-04-24 | 435,504,717 | 0 | 86.3697 | 504,232,936 | 2025-03-31 |
| 118 | 2025-04-23 | 435,504,717 | 0 | 86.3697 | 504,232,936 | 2025-03-31 |
| 119 | 2025-04-22 | 435,504,717 | 10,000 | 86.3697 | 504,232,936 | 2025-03-31 |
| 120 | 2025-04-17 | 435,494,717 | 0 | 86.3678 | 504,232,936 | 2025-03-31 |
| 121 | 2025-04-16 | 435,494,717 | 0 | 86.3678 | 504,232,936 | 2025-03-31 |
| 122 | 2025-04-15 | 435,494,717 | 20,000 | 86.3678 | 504,232,936 | 2025-03-31 |
| 123 | 2025-04-14 | 435,474,717 | 0 | 86.3638 | 504,232,936 | 2025-03-31 |
| 124 | 2025-04-11 | 435,474,717 | -130,000 | 86.3638 | 504,232,936 | 2025-03-31 |
| 125 | 2025-04-10 | 435,604,717 | 10,150 | 86.3896 | 504,232,936 | 2025-03-31 |
| 126 | 2025-04-09 | 435,594,567 | 60,000 | 86.3876 | 504,232,936 | 2025-03-31 |
| 127 | 2025-04-08 | 435,534,567 | 150,000 | 86.3757 | 504,232,936 | 2025-03-31 |
| 128 | 2025-04-07 | 435,384,567 | -90,000 | 86.3459 | 504,232,936 | 2025-03-31 |
| 129 | 2025-04-03 | 435,474,567 | 700 | 86.3638 | 504,232,936 | 2025-03-31 |
| 130 | 2025-04-02 | 435,473,867 | -600,000 | 86.3636 | 504,232,936 | 2025-03-31 |
| 131 | 2025-04-01 | 436,073,867 | -10,000 | 86.4826 | 504,232,936 | 2025-03-31 |
| 132 | 2025-03-31 | 436,083,867 | -479,800 | 86.4846 | 504,232,936 | 2025-03-31 |
| 133 | 2025-03-28 | 436,563,667 | 230,000 | 86.5798 | 504,232,936 | 2025-02-28 |
| 134 | 2025-03-27 | 436,333,667 | -230,000 | 86.5341 | 504,232,936 | 2025-02-28 |
| 135 | 2025-03-26 | 436,563,667 | 30,000 | 86.5798 | 504,232,936 | 2025-02-28 |
| 136 | 2025-03-25 | 436,533,667 | 340,000 | 86.5738 | 504,232,936 | 2025-02-28 |
| 137 | 2025-03-24 | 436,193,667 | -20,000 | 86.5064 | 504,232,936 | 2025-02-28 |
| 138 | 2025-03-21 | 436,213,667 | -39,900 | 86.5103 | 504,232,936 | 2025-02-28 |
| 139 | 2025-03-20 | 436,253,567 | -15,100 | 86.5183 | 504,232,936 | 2025-02-28 |
| 140 | 2025-03-19 | 436,268,667 | 0 | 86.5213 | 504,232,936 | 2025-02-28 |
| 141 | 2025-03-18 | 436,268,667 | -599,000 | 86.5213 | 504,232,936 | 2025-02-28 |
| 142 | 2025-03-17 | 436,867,667 | -90,000 | 86.6400 | 504,232,936 | 2025-02-28 |
| 143 | 2025-03-14 | 436,957,667 | -30,000 | 86.6579 | 504,232,936 | 2025-02-28 |
| 144 | 2025-03-13 | 436,987,667 | -20,000 | 86.6638 | 504,232,936 | 2025-02-28 |
| 145 | 2025-03-12 | 437,007,667 | -800,000 | 86.6678 | 504,232,936 | 2025-02-28 |
| 146 | 2025-03-11 | 437,807,667 | -100,000 | 86.8265 | 504,232,936 | 2025-02-28 |
| 147 | 2025-03-10 | 437,907,667 | -960,000 | 86.8463 | 504,232,936 | 2025-02-28 |
| 148 | 2025-03-07 | 438,867,667 | 0 | 87.0367 | 504,232,936 | 2025-02-28 |
| 149 | 2025-03-06 | 438,867,667 | -3,210,000 | 87.0367 | 504,232,936 | 2025-02-28 |
| 150 | 2025-03-05 | 442,077,667 | -2,270,000 | 87.6733 | 504,232,936 | 2025-02-28 |
| 151 | 2025-03-04 | 444,347,667 | -270,000 | 88.1235 | 504,232,936 | 2025-02-28 |
| 152 | 2025-03-03 | 444,617,667 | -200,000 | 88.1770 | 504,232,936 | 2025-02-28 |
| 153 | 2025-02-28 | 444,817,667 | 0 | 88.2167 | 504,232,936 | 2025-02-28 |
| 154 | 2025-02-27 | 444,817,667 | -30,000 | 88.2167 | 504,232,936 | 2025-01-31 |
| 155 | 2025-02-26 | 444,847,667 | 50,000 | 88.2227 | 504,232,936 | 2025-01-31 |
| 156 | 2025-02-25 | 444,797,667 | 130,000 | 88.2127 | 504,232,936 | 2025-01-31 |
| 157 | 2025-02-24 | 444,667,667 | 425,200 | 88.1870 | 504,232,936 | 2025-01-31 |
| 158 | 2025-02-21 | 444,242,467 | -40,000 | 88.1026 | 504,232,936 | 2025-01-31 |
| 159 | 2025-02-20 | 444,282,467 | 12,000 | 88.1106 | 504,232,936 | 2025-01-31 |
| 160 | 2025-02-19 | 444,270,467 | 0 | 88.1082 | 504,232,936 | 2025-01-31 |
| 161 | 2025-02-18 | 444,270,467 | 0 | 88.1082 | 504,232,936 | 2025-01-31 |
| 162 | 2025-02-17 | 444,270,467 | 35,700 | 88.1082 | 504,232,936 | 2025-01-31 |
| 163 | 2025-02-14 | 444,234,767 | 0 | 88.1011 | 504,232,936 | 2025-01-31 |
| 164 | 2025-02-13 | 444,234,767 | 0 | 88.1011 | 504,232,936 | 2025-01-31 |
| 165 | 2025-02-12 | 444,234,767 | 0 | 88.1011 | 504,232,936 | 2025-01-31 |
| 166 | 2025-02-11 | 444,234,767 | 200 | 88.1011 | 504,232,936 | 2025-01-31 |
| 167 | 2025-02-10 | 444,234,567 | 110,000 | 88.1011 | 504,232,936 | 2025-01-31 |
| 168 | 2025-02-07 | 444,124,567 | 0 | 88.0792 | 504,232,936 | 2025-01-31 |
| 169 | 2025-02-06 | 444,124,567 | 0 | 88.0792 | 504,232,936 | 2025-01-31 |
| 170 | 2025-02-05 | 444,124,567 | -19,550 | 88.0792 | 504,232,936 | 2025-01-31 |
| 171 | 2025-02-04 | 444,144,117 | -120,000 | 88.0831 | 504,232,936 | 2025-01-31 |
| 172 | 2025-02-03 | 444,264,117 | -38,000 | 88.1069 | 504,232,936 | 2025-01-31 |
| 173 | 2025-01-28 | 444,302,117 | 0 | 88.1145 | 504,232,936 | 2024-12-31 |
| 174 | 2025-01-27 | 444,302,117 | 90,000 | 88.1145 | 504,232,936 | 2024-12-31 |
| 175 | 2025-01-24 | 444,212,117 | -50,000 | 88.0966 | 504,232,936 | 2024-12-31 |
| 176 | 2025-01-23 | 444,262,117 | -40,000 | 88.1065 | 504,232,936 | 2024-12-31 |
| 177 | 2025-01-22 | 444,302,117 | -90,000 | 88.1145 | 504,232,936 | 2024-12-31 |
| 178 | 2025-01-21 | 444,392,117 | -10,000 | 88.1323 | 504,232,936 | 2024-12-31 |
| 179 | 2025-01-20 | 444,402,117 | -290,000 | 88.1343 | 504,232,936 | 2024-12-31 |
| 180 | 2025-01-17 | 444,692,117 | 0 | 88.1918 | 504,232,936 | 2024-12-31 |
| 181 | 2025-01-16 | 444,692,117 | 20,000 | 88.1918 | 504,232,936 | 2024-12-31 |
| 182 | 2025-01-15 | 444,672,117 | 0 | 88.1878 | 504,232,936 | 2024-12-31 |
| 183 | 2025-01-14 | 444,672,117 | 240,000 | 88.1878 | 504,232,936 | 2024-12-31 |
| 184 | 2025-01-13 | 444,432,117 | 0 | 88.1402 | 504,232,936 | 2024-12-31 |
| 185 | 2025-01-10 | 444,432,117 | 50,000 | 88.1402 | 504,232,936 | 2024-12-31 |
| 186 | 2025-01-09 | 444,382,117 | 60,000 | 88.1303 | 504,232,936 | 2024-12-31 |
| 187 | 2025-01-08 | 444,322,117 | 0 | 88.1184 | 504,232,936 | 2024-12-31 |
| 188 | 2025-01-07 | 444,322,117 | 125,000 | 88.1184 | 504,232,936 | 2024-12-31 |
| 189 | 2025-01-06 | 444,197,117 | 20,000 | 88.0936 | 504,232,936 | 2024-12-31 |
| 190 | 2025-01-03 | 444,177,117 | 50,000 | 88.0897 | 504,232,936 | 2024-12-31 |
| 191 | 2025-01-02 | 444,127,117 | 0 | 88.0798 | 504,232,936 | 2024-12-31 |
| 192 | 2024-12-31 | 444,127,117 | 0 | 88.0798 | 504,232,936 | 2024-12-31 |
| 193 | 2024-12-30 | 444,127,117 | 0 | 88.0798 | 504,232,936 | 2024-11-30 |
| 194 | 2024-12-27 | 444,127,117 | -33,214,000 | 88.0798 | 504,232,936 | 2024-11-30 |
| 195 | 2024-12-24 | 477,341,117 | 0 | 94.6668 | 504,232,936 | 2024-11-30 |
| 196 | 2024-12-23 | 477,341,117 | 30,000 | 94.6668 | 504,232,936 | 2024-11-30 |
| 197 | 2024-12-20 | 477,311,117 | 0 | 94.6608 | 504,232,936 | 2024-11-30 |
| 198 | 2024-12-19 | 477,311,117 | 0 | 94.6608 | 504,232,936 | 2024-11-30 |
| 199 | 2024-12-18 | 477,311,117 | 400 | 94.6608 | 504,232,936 | 2024-11-30 |
| 200 | 2024-12-17 | 477,310,717 | 0 | 94.6608 | 504,232,936 | 2024-11-30 |
| 201 | 2024-12-16 | 477,310,717 | 10,000 | 94.6608 | 504,232,936 | 2024-11-30 |
| 202 | 2024-12-13 | 477,300,717 | 0 | 94.6588 | 504,232,936 | 2024-11-30 |
| 203 | 2024-12-12 | 477,300,717 | -120,000 | 94.6588 | 504,232,936 | 2024-11-30 |
| 204 | 2024-12-11 | 477,420,717 | 10,000 | 94.6826 | 504,232,936 | 2024-11-30 |
| 205 | 2024-12-10 | 477,410,717 | 0 | 94.6806 | 504,232,936 | 2024-11-30 |
| 206 | 2024-12-09 | 477,410,717 | 100,000 | 94.6806 | 504,232,936 | 2024-11-30 |
| 207 | 2024-12-06 | 477,310,717 | 160,000 | 94.6608 | 504,232,936 | 2024-11-30 |
| 208 | 2024-12-05 | 477,150,717 | 0 | 94.6290 | 504,232,936 | 2024-11-30 |
| 209 | 2024-12-04 | 477,150,717 | 110,000 | 94.6290 | 504,232,936 | 2024-11-30 |
| 210 | 2024-12-03 | 477,040,717 | 0 | 94.6072 | 504,232,936 | 2024-11-30 |
| 211 | 2024-12-02 | 477,040,717 | 5,500 | 94.6072 | 504,232,936 | 2024-11-30 |
| 212 | 2024-11-29 | 477,035,217 | 0 | 94.6061 | 504,232,936 | 2024-10-31 |
| 213 | 2024-11-28 | 477,035,217 | 0 | 94.6061 | 504,232,936 | 2024-10-31 |
| 214 | 2024-11-27 | 477,035,217 | 220,000 | 94.6061 | 504,232,936 | 2024-10-31 |
| 215 | 2024-11-26 | 476,815,217 | 0 | 94.5625 | 504,232,936 | 2024-10-31 |
| 216 | 2024-11-25 | 476,815,217 | 50,000 | 94.5625 | 504,232,936 | 2024-10-31 |
| 217 | 2024-11-22 | 476,765,217 | 0 | 94.5526 | 504,232,936 | 2024-10-31 |
| 218 | 2024-11-21 | 476,765,217 | 1,890,000 | 94.5526 | 504,232,936 | 2024-10-31 |
| 219 | 2024-11-20 | 474,875,217 | 490,000 | 94.1777 | 504,232,936 | 2024-10-31 |
| 220 | 2024-11-19 | 474,385,217 | 10,000 | 94.0806 | 504,232,936 | 2024-10-31 |
| 221 | 2024-11-18 | 474,375,217 | 0 | 94.0786 | 504,232,936 | 2024-10-31 |
| 222 | 2024-11-15 | 474,375,217 | 60,000 | 94.0786 | 504,232,936 | 2024-10-31 |
| 223 | 2024-11-14 | 474,315,217 | 10,000 | 94.0667 | 504,232,936 | 2024-10-31 |
| 224 | 2024-11-13 | 474,305,217 | 0 | 94.0647 | 504,232,936 | 2024-10-31 |
| 225 | 2024-11-12 | 474,305,217 | 10,000 | 94.0647 | 504,232,936 | 2024-10-31 |
| 226 | 2024-11-11 | 474,295,217 | 40,000 | 94.0627 | 504,232,936 | 2024-10-31 |
| 227 | 2024-11-08 | 474,255,217 | 100,000 | 94.0548 | 504,232,936 | 2024-10-31 |
| 228 | 2024-11-07 | 474,155,217 | 0 | 94.0350 | 504,232,936 | 2024-10-31 |
| 229 | 2024-11-06 | 474,155,217 | -2,589,800 | 94.0350 | 504,232,936 | 2024-10-31 |
| 230 | 2024-11-05 | 476,745,017 | 40,000 | 94.5486 | 504,232,936 | 2024-10-31 |
| 231 | 2024-11-04 | 476,705,017 | 220,000 | 94.5406 | 504,232,936 | 2024-10-31 |
| 232 | 2024-11-01 | 476,485,017 | 14,000 | 94.4970 | 504,232,936 | 2024-10-31 |
| 233 | 2024-10-31 | 476,471,017 | 260,000 | 94.4942 | 504,232,936 | 2024-10-31 |
| 234 | 2024-10-30 | 476,211,017 | 0 | 94.4427 | 504,232,936 | 2024-09-30 |
| 235 | 2024-10-29 | 476,211,017 | 10,350 | 94.4427 | 504,232,936 | 2024-09-30 |
| 236 | 2024-10-28 | 476,200,667 | 0 | 94.4406 | 504,232,936 | 2024-09-30 |
| 237 | 2024-10-25 | 476,200,667 | 27,400 | 94.4406 | 504,232,936 | 2024-09-30 |
| 238 | 2024-10-24 | 476,173,267 | 0 | 94.4352 | 504,232,936 | 2024-09-30 |
| 239 | 2024-10-23 | 476,173,267 | -38,000 | 94.4352 | 504,232,936 | 2024-09-30 |
| 240 | 2024-10-22 | 476,211,267 | 100 | 94.4427 | 504,232,936 | 2024-09-30 |
| 241 | 2024-10-21 | 476,211,167 | 0 | 94.4427 | 504,232,936 | 2024-09-30 |
| 242 | 2024-10-18 | 476,211,167 | 0 | 94.4427 | 504,232,936 | 2024-09-30 |
| 243 | 2024-10-17 | 476,211,167 | 0 | 94.4427 | 504,232,936 | 2024-09-30 |
| 244 | 2024-10-16 | 476,211,167 | -12,000 | 94.4427 | 504,232,936 | 2024-09-30 |
| 245 | 2024-10-15 | 476,223,167 | -860,000 | 94.4451 | 504,232,936 | 2024-09-30 |
| 246 | 2024-10-14 | 477,083,167 | 21,000 | 94.6156 | 504,232,936 | 2024-09-30 |
| 247 | 2024-10-10 | 477,062,167 | 400,000 | 94.6115 | 504,232,936 | 2024-09-30 |
| 248 | 2024-10-09 | 476,662,167 | -839,500 | 94.5321 | 504,232,936 | 2024-09-30 |
| 249 | 2024-10-08 | 477,501,667 | -550,000 | 94.6986 | 504,232,936 | 2024-09-30 |
| 250 | 2024-10-07 | 478,051,667 | -1,330,000 | 94.8077 | 504,232,936 | 2024-09-30 |
| 251 | 2024-10-04 | 479,381,667 | 451,000 | 95.0715 | 504,232,936 | 2024-09-30 |
| 252 | 2024-10-03 | 478,930,667 | -150,000 | 94.9820 | 504,232,936 | 2024-09-30 |
| 253 | 2024-10-02 | 479,080,667 | 0 | 95.0118 | 504,232,936 | 2024-09-30 |
| 254 | 2024-09-30 | 479,080,667 | 50,000 | 95.0118 | 504,232,936 | 2024-09-30 |
| 255 | 2024-09-27 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 256 | 2024-09-26 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 257 | 2024-09-25 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 258 | 2024-09-24 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 259 | 2024-09-23 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 260 | 2024-09-20 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 261 | 2024-09-19 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 262 | 2024-09-17 | 479,030,667 | 0 | 95.0019 | 504,232,936 | 2024-08-31 |
| 263 | 2024-09-16 | 479,030,667 | 80,000 | 95.0019 | 504,232,936 | 2024-08-31 |
| 264 | 2024-09-13 | 478,950,667 | 0 | 94.9860 | 504,232,936 | 2024-08-31 |
| 265 | 2024-09-12 | 478,950,667 | 0 | 94.9860 | 504,232,936 | 2024-08-31 |
| 266 | 2024-09-11 | 478,950,667 | 10,000 | 94.9860 | 504,232,936 | 2024-08-31 |
| 267 | 2024-09-10 | 478,940,667 | 0 | 94.9840 | 504,232,936 | 2024-08-31 |
| 268 | 2024-09-09 | 478,940,667 | 10,000 | 94.9840 | 504,232,936 | 2024-08-31 |
| 269 | 2024-09-05 | 478,930,667 | 0 | 94.9820 | 504,232,936 | 2024-08-31 |
| 270 | 2024-09-04 | 478,930,667 | 0 | 94.9820 | 504,232,936 | 2024-08-31 |
| 271 | 2024-09-03 | 478,930,667 | 0 | 94.9820 | 504,232,936 | 2024-08-31 |
| 272 | 2024-09-02 | 478,930,667 | 0 | 94.9820 | 504,232,936 | 2024-08-31 |
| 273 | 2024-08-30 | 478,930,667 | 20,000 | 94.9820 | 504,232,936 | 2024-07-31 |
| 274 | 2024-08-29 | 478,910,667 | 0 | 94.9781 | 504,232,936 | 2024-07-31 |
| 275 | 2024-08-28 | 478,910,667 | 0 | 94.9781 | 504,232,936 | 2024-07-31 |
| 276 | 2024-08-27 | 478,910,667 | 0 | 94.9781 | 504,232,936 | 2024-07-31 |
| 277 | 2024-08-26 | 478,910,667 | 0 | 94.9781 | 504,232,936 | 2024-07-31 |
| 278 | 2024-08-23 | 478,910,667 | 10,500 | 94.9781 | 504,232,936 | 2024-07-31 |
| 279 | 2024-08-22 | 478,900,167 | 30,000 | 94.9760 | 504,232,936 | 2024-07-31 |
| 280 | 2024-08-21 | 478,870,167 | 0 | 94.9700 | 504,232,936 | 2024-07-31 |
| 281 | 2024-08-20 | 478,870,167 | -100,000 | 94.9700 | 504,232,936 | 2024-07-31 |
| 282 | 2024-08-19 | 478,970,167 | 0 | 94.9899 | 504,232,936 | 2024-07-31 |
| 283 | 2024-08-16 | 478,970,167 | 10,000 | 94.9899 | 504,232,936 | 2024-07-31 |
| 284 | 2024-08-15 | 478,960,167 | 400,000 | 94.9879 | 504,232,936 | 2024-07-31 |
| 285 | 2024-08-14 | 478,560,167 | 10,000 | 94.9085 | 504,232,936 | 2024-07-31 |
| 286 | 2024-08-13 | 478,550,167 | 130,000 | 94.9066 | 504,232,936 | 2024-07-31 |
| 287 | 2024-08-12 | 478,420,167 | -220,000 | 94.8808 | 504,232,936 | 2024-07-31 |
| 288 | 2024-08-09 | 478,640,167 | 20,000 | 94.9244 | 504,232,936 | 2024-07-31 |
| 289 | 2024-08-08 | 478,620,167 | 0 | 94.9204 | 504,232,936 | 2024-07-31 |
| 290 | 2024-08-07 | 478,620,167 | 0 | 94.9204 | 504,232,936 | 2024-07-31 |
| 291 | 2024-08-06 | 478,620,167 | 0 | 94.9204 | 504,232,936 | 2024-07-31 |
| 292 | 2024-08-05 | 478,620,167 | -110,000 | 94.9204 | 504,232,936 | 2024-07-31 |
| 293 | 2024-08-02 | 478,730,167 | 0 | 94.9423 | 504,232,936 | 2024-07-31 |
| 294 | 2024-08-01 | 478,730,167 | 300 | 94.9423 | 504,232,936 | 2024-07-31 |
| 295 | 2024-07-31 | 478,729,867 | 0 | 94.9422 | 504,232,936 | 2024-07-31 |
| 296 | 2024-07-30 | 478,729,867 | 0 | 94.9422 | 504,232,936 | 2024-06-30 |
| 297 | 2024-07-29 | 478,729,867 | 0 | 94.9422 | 504,232,936 | 2024-06-30 |
| 298 | 2024-07-26 | 478,729,867 | 30,000 | 94.9422 | 504,232,936 | 2024-06-30 |
| 299 | 2024-07-25 | 478,699,867 | 0 | 94.9363 | 504,232,936 | 2024-06-30 |
| 300 | 2024-07-24 | 478,699,867 | -10,000 | 94.9363 | 504,232,936 | 2024-06-30 |
| 301 | 2024-07-23 | 478,709,867 | -10,000 | 94.9382 | 504,232,936 | 2024-06-30 |
| 302 | 2024-07-22 | 478,719,867 | 0 | 94.9402 | 504,232,936 | 2024-06-30 |
| 303 | 2024-07-19 | 478,719,867 | 300 | 94.9402 | 504,232,936 | 2024-06-30 |
| 304 | 2024-07-18 | 478,719,567 | 0 | 94.9402 | 504,232,936 | 2024-06-30 |
| 305 | 2024-07-17 | 478,719,567 | 0 | 94.9402 | 504,232,936 | 2024-06-30 |
| 306 | 2024-07-16 | 478,719,567 | 0 | 94.9402 | 504,232,936 | 2024-06-30 |
| 307 | 2024-07-15 | 478,719,567 | -130,000 | 94.9402 | 504,232,936 | 2024-06-30 |
| 308 | 2024-07-12 | 478,849,567 | 23,000 | 94.9659 | 504,232,936 | 2024-06-30 |
| 309 | 2024-07-11 | 478,826,567 | 0 | 94.9614 | 504,232,936 | 2024-06-30 |
| 310 | 2024-07-10 | 478,826,567 | 0 | 94.9614 | 504,232,936 | 2024-06-30 |
| 311 | 2024-07-09 | 478,826,567 | 0 | 94.9614 | 504,232,936 | 2024-06-30 |
| 312 | 2024-07-08 | 478,826,567 | 0 | 94.9614 | 504,232,936 | 2024-06-30 |
| 313 | 2024-07-05 | 478,826,567 | 0 | 94.9614 | 504,232,936 | 2024-06-30 |
| 314 | 2024-07-04 | 478,826,567 | 0 | 94.9614 | 504,232,936 | 2024-06-30 |
| 315 | 2024-07-03 | 478,826,567 | 450 | 94.9614 | 504,232,936 | 2024-06-30 |
| 316 | 2024-07-02 | 478,826,117 | 0 | 94.9613 | 504,232,936 | 2024-06-30 |
| 317 | 2024-06-28 | 478,826,117 | 150 | 94.9613 | 504,232,936 | 2024-05-31 |
| 318 | 2024-06-27 | 478,825,967 | -50,000 | 94.9613 | 504,232,936 | 2024-05-31 |
| 319 | 2024-06-26 | 478,875,967 | -10,000 | 94.9712 | 504,232,936 | 2024-05-31 |
| 320 | 2024-06-25 | 478,885,967 | -10,000 | 94.9732 | 504,232,936 | 2024-05-31 |
| 321 | 2024-06-24 | 478,895,967 | -10,000 | 94.9751 | 504,232,936 | 2024-05-31 |
| 322 | 2024-06-21 | 478,905,967 | -10,000 | 94.9771 | 504,232,936 | 2024-05-31 |
| 323 | 2024-06-20 | 478,915,967 | 10,000 | 94.9791 | 504,232,936 | 2024-05-31 |
| 324 | 2024-06-19 | 478,905,967 | 0 | 94.9771 | 504,232,936 | 2024-05-31 |
| 325 | 2024-06-18 | 478,905,967 | 20,000 | 94.9771 | 504,232,936 | 2024-05-31 |
| 326 | 2024-06-17 | 478,885,967 | -10,000 | 94.9732 | 504,232,936 | 2024-05-31 |
| 327 | 2024-06-14 | 478,895,967 | 0 | 94.9751 | 504,232,936 | 2024-05-31 |
| 328 | 2024-06-13 | 478,895,967 | 20,000 | 94.9751 | 504,232,936 | 2024-05-31 |
| 329 | 2024-06-12 | 478,875,967 | 70,600 | 94.9712 | 504,232,936 | 2024-05-31 |
| 330 | 2024-06-11 | 478,805,367 | 1,900 | 94.9572 | 504,232,936 | 2024-05-31 |
| 331 | 2024-06-07 | 478,803,467 | 10,000 | 94.9568 | 504,232,936 | 2024-05-31 |
| 332 | 2024-06-06 | 478,793,467 | -40,000 | 94.9548 | 504,232,936 | 2024-05-31 |
| 333 | 2024-06-05 | 478,833,467 | 20,000 | 94.9628 | 504,232,936 | 2024-05-31 |
| 334 | 2024-06-04 | 478,813,467 | 40,800 | 94.9588 | 504,232,936 | 2024-05-31 |
| 335 | 2024-06-03 | 478,772,667 | 10,000 | 94.9507 | 504,232,936 | 2024-05-31 |
| 336 | 2024-05-31 | 478,762,667 | 10,000 | 94.9487 | 504,232,936 | 2024-05-31 |
| 337 | 2024-05-30 | 478,752,667 | -10,000 | 94.9467 | 504,232,936 | 2024-04-30 |
| 338 | 2024-05-29 | 478,762,667 | 69,000 | 94.9487 | 504,232,936 | 2024-04-30 |
| 339 | 2024-05-28 | 478,693,667 | 0 | 94.9350 | 504,232,936 | 2024-04-30 |
| 340 | 2024-05-27 | 478,693,667 | 130,000 | 94.9350 | 504,232,936 | 2024-04-30 |
| 341 | 2024-05-24 | 478,563,667 | 100,000 | 94.9092 | 504,232,936 | 2024-04-30 |
| 342 | 2024-05-23 | 478,463,667 | 250,000 | 94.8894 | 504,232,936 | 2024-04-30 |
| 343 | 2024-05-22 | 478,213,667 | 100,000 | 94.8398 | 504,232,936 | 2024-04-30 |
| 344 | 2024-05-21 | 478,113,667 | 100,000 | 94.8200 | 504,232,936 | 2024-04-30 |
| 345 | 2024-05-20 | 478,013,667 | -198,950 | 94.8002 | 504,232,936 | 2024-04-30 |
| 346 | 2024-05-17 | 478,212,617 | 410,000 | 94.8396 | 504,232,936 | 2024-04-30 |
| 347 | 2024-05-16 | 477,802,617 | 58,600 | 94.7583 | 504,232,936 | 2024-04-30 |
| 348 | 2024-05-14 | 477,744,017 | -10,000 | 94.7467 | 504,232,936 | 2024-04-30 |
| 349 | 2024-05-13 | 477,754,017 | 1,100 | 94.7487 | 504,232,936 | 2024-04-30 |
| 350 | 2024-05-10 | 477,752,917 | -20,000 | 94.7485 | 504,232,936 | 2024-04-30 |
| 351 | 2024-05-09 | 477,772,917 | 20,000 | 94.7524 | 504,232,936 | 2024-04-30 |
| 352 | 2024-05-08 | 477,752,917 | 1,500 | 94.7485 | 504,232,936 | 2024-04-30 |
| 353 | 2024-05-07 | 477,751,417 | -10,000 | 94.7482 | 504,232,936 | 2024-04-30 |
| 354 | 2024-05-06 | 477,761,417 | 0 | 94.7501 | 504,232,936 | 2024-04-30 |
| 355 | 2024-05-03 | 477,761,417 | 30,000 | 94.7501 | 504,232,936 | 2024-04-30 |
| 356 | 2024-05-02 | 477,731,417 | 30,000 | 94.7442 | 504,232,936 | 2024-04-30 |
| 357 | 2024-04-30 | 477,701,417 | 1,200 | 94.7382 | 504,232,936 | 2024-04-30 |
| 358 | 2024-04-29 | 477,700,217 | 200 | 94.7380 | 504,232,936 | 2024-03-31 |
| 359 | 2024-04-26 | 477,700,017 | -60,000 | 94.7380 | 504,232,936 | 2024-03-31 |
| 360 | 2024-04-25 | 477,760,017 | 50,000 | 94.7499 | 504,232,936 | 2024-03-31 |
| 361 | 2024-04-24 | 477,710,017 | 10,000 | 94.7399 | 504,232,936 | 2024-03-31 |
| 362 | 2024-04-23 | 477,700,017 | -10,000 | 94.7380 | 504,232,936 | 2024-03-31 |
| 363 | 2024-04-22 | 477,710,017 | -10,000 | 94.7399 | 504,232,936 | 2024-03-31 |
| 364 | 2024-04-19 | 477,720,017 | -40,000 | 94.7419 | 504,232,936 | 2024-03-31 |
| 365 | 2024-04-18 | 477,760,017 | -89,000 | 94.7499 | 504,232,936 | 2024-03-31 |
| 366 | 2024-04-17 | 477,849,017 | 10,000 | 94.7675 | 504,232,936 | 2024-03-31 |
| 367 | 2024-04-16 | 477,839,017 | 160,000 | 94.7655 | 504,232,936 | 2024-03-31 |
| 368 | 2024-04-15 | 477,679,017 | 73,650 | 94.7338 | 504,232,936 | 2024-03-31 |
| 369 | 2024-04-12 | 477,605,367 | 310,200 | 94.7192 | 504,232,936 | 2024-03-31 |
| 370 | 2024-04-11 | 477,295,167 | -194,000 | 94.6577 | 504,232,936 | 2024-03-31 |
| 371 | 2024-04-10 | 477,489,167 | 100 | 94.6961 | 504,232,936 | 2024-03-31 |
| 372 | 2024-04-09 | 477,489,067 | 40,000 | 94.6961 | 504,232,936 | 2024-03-31 |
| 373 | 2024-04-08 | 477,449,067 | 1,400,000 | 94.6882 | 504,232,936 | 2024-03-31 |
| 374 | 2024-04-05 | 476,049,067 | 121,500 | 94.4105 | 504,232,936 | 2024-03-31 |
| 375 | 2024-04-03 | 475,927,567 | 380,100 | 94.3864 | 504,232,936 | 2024-03-31 |
| 376 | 2024-04-02 | 475,547,467 | -20,000 | 94.3111 | 504,232,936 | 2024-03-31 |
| 377 | 2024-03-28 | 475,567,467 | -470,000 | 94.3150 | 504,232,936 | 2024-02-29 |
| 378 | 2024-03-27 | 476,037,467 | -978,000 | 94.4082 | 504,232,936 | 2024-02-29 |
| 379 | 2024-03-26 | 477,015,467 | -130,000 | 94.6022 | 504,232,936 | 2024-02-29 |
| 380 | 2024-03-25 | 477,145,467 | -1,780,000 | 94.6280 | 504,232,936 | 2024-02-29 |
| 381 | 2024-03-22 | 478,925,467 | 10,000 | 94.9810 | 504,232,936 | 2024-02-29 |
| 382 | 2024-03-21 | 478,915,467 | 290,000 | 94.9790 | 504,232,936 | 2024-02-29 |
| 383 | 2024-03-20 | 478,625,467 | -1,230,000 | 94.9215 | 504,232,936 | 2024-02-29 |
| 384 | 2024-03-19 | 479,855,467 | 0 | 95.1654 | 504,232,936 | 2024-02-29 |
| 385 | 2024-03-18 | 479,855,467 | -740,000 | 95.1654 | 504,232,936 | 2024-02-29 |
| 386 | 2024-03-15 | 480,595,467 | -299,900 | 95.3122 | 504,232,936 | 2024-02-29 |
| 387 | 2024-03-14 | 480,895,367 | -148,000 | 95.3717 | 504,232,936 | 2024-02-29 |
| 388 | 2024-03-13 | 481,043,367 | 42,000 | 95.4010 | 504,232,936 | 2024-02-29 |
| 389 | 2024-03-12 | 481,001,367 | -980,000 | 95.3927 | 504,232,936 | 2024-02-29 |
| 390 | 2024-03-11 | 481,981,367 | 50,000 | 95.5870 | 504,232,936 | 2024-02-29 |
| 391 | 2024-03-08 | 481,931,367 | 370,600 | 95.5771 | 504,232,936 | 2024-02-29 |
| 392 | 2024-03-07 | 481,560,767 | 0 | 95.5036 | 504,232,936 | 2024-02-29 |
| 393 | 2024-03-06 | 481,560,767 | -119,400 | 95.5036 | 504,232,936 | 2024-02-29 |
| 394 | 2024-03-05 | 481,680,167 | 1,781,550 | 95.5273 | 504,232,936 | 2024-02-29 |
| 395 | 2024-03-04 | 479,898,617 | 5,806,000 | 95.1740 | 504,232,936 | 2024-02-29 |
| 396 | 2024-03-01 | 474,092,617 | -390,000 | 94.0225 | 504,232,936 | 2024-02-29 |
| 397 | 2024-02-29 | 474,482,617 | 250,000 | 94.0999 | 504,232,936 | 2024-02-29 |
| 398 | 2024-02-28 | 474,232,617 | 367,064,402 | 94.0503 | 504,232,936 | 2024-02-28 |
| 399 | 2024-02-27 | 107,168,215 | 300,000 | 85.0148 | 126,058,234 | 2024-01-31 |
| 400 | 2024-02-26 | 106,868,215 | 61,000 | 84.7769 | 126,058,234 | 2024-01-31 |
| 401 | 2024-02-23 | 106,807,215 | 147,700 | 84.7285 | 126,058,234 | 2024-01-31 |
| 402 | 2024-02-22 | 106,659,515 | 0 | 84.6113 | 126,058,234 | 2024-01-31 |
| 403 | 2024-02-21 | 106,659,515 | 52,000 | 84.6113 | 126,058,234 | 2024-01-31 |
| 404 | 2024-02-20 | 106,607,515 | 320,000 | 84.5701 | 126,058,234 | 2024-01-31 |
| 405 | 2024-02-19 | 106,287,515 | 550 | 84.3162 | 126,058,234 | 2024-01-31 |
| 406 | 2024-02-16 | 106,286,965 | -60,000 | 84.3158 | 126,058,234 | 2024-01-31 |
| 407 | 2024-02-15 | 106,346,965 | 517,250 | 84.3634 | 126,058,234 | 2024-01-31 |
| 408 | 2024-02-14 | 105,829,715 | -389,400 | 83.9530 | 126,058,234 | 2024-01-31 |
| 409 | 2024-02-09 | 106,219,115 | 0 | 84.2619 | 126,058,234 | 2024-01-31 |
| 410 | 2024-02-08 | 106,219,115 | 60,000 | 84.2619 | 126,058,234 | 2024-01-31 |
| 411 | 2024-02-07 | 106,159,115 | 140,000 | 84.2143 | 126,058,234 | 2024-01-31 |
| 412 | 2024-02-06 | 106,019,115 | -559,000 | 84.1033 | 126,058,234 | 2024-01-31 |
| 413 | 2024-02-05 | 106,578,115 | 72,100 | 84.5467 | 126,058,234 | 2024-01-31 |
| 414 | 2024-02-02 | 106,506,015 | 237,700 | 84.4895 | 126,058,234 | 2024-01-31 |
| 415 | 2024-02-01 | 106,268,315 | 40,000 | 84.3010 | 126,058,234 | 2024-01-31 |
| 416 | 2024-01-31 | 106,228,315 | 5,300 | 84.2692 | 126,058,234 | 2024-01-31 |
| 417 | 2024-01-30 | 106,223,015 | 0 | 84.2650 | 126,058,234 | 2023-12-31 |
| 418 | 2024-01-29 | 106,223,015 | -20,000 | 84.2650 | 126,058,234 | 2023-12-31 |
| 419 | 2024-01-26 | 106,243,015 | 2,850 | 84.2809 | 126,058,234 | 2023-12-31 |
| 420 | 2024-01-25 | 106,240,165 | 10,000 | 84.2786 | 126,058,234 | 2023-12-31 |
| 421 | 2024-01-24 | 106,230,165 | 0 | 84.2707 | 126,058,234 | 2023-12-31 |
| 422 | 2024-01-23 | 106,230,165 | 0 | 84.2707 | 126,058,234 | 2023-12-31 |
| 423 | 2024-01-22 | 106,230,165 | -610,000 | 84.2707 | 126,058,234 | 2023-12-31 |
| 424 | 2024-01-19 | 106,840,165 | 370,000 | 84.7546 | 126,058,234 | 2023-12-31 |
| 425 | 2024-01-18 | 106,470,165 | 530,000 | 84.4611 | 126,058,234 | 2023-12-31 |
| 426 | 2024-01-17 | 105,940,165 | 810,000 | 84.0407 | 126,058,234 | 2023-12-31 |
| 427 | 2024-01-16 | 105,130,165 | 30,000 | 83.3981 | 126,058,234 | 2023-12-31 |
| 428 | 2024-01-15 | 105,100,165 | 10,000 | 83.3743 | 126,058,234 | 2023-12-31 |
| 429 | 2024-01-12 | 105,090,165 | 0 | 83.3664 | 126,058,234 | 2023-12-31 |
| 430 | 2024-01-11 | 105,090,165 | 161,300 | 83.3664 | 126,058,234 | 2023-12-31 |
| 431 | 2024-01-10 | 104,928,865 | 0 | 83.2384 | 126,058,234 | 2023-12-31 |
| 432 | 2024-01-09 | 104,928,865 | 190,000 | 83.2384 | 126,058,234 | 2023-12-31 |
| 433 | 2024-01-08 | 104,738,865 | 10,000 | 83.0877 | 126,058,234 | 2023-12-31 |
| 434 | 2024-01-05 | 104,728,865 | 6,286,000 | 83.0797 | 126,058,234 | 2023-12-31 |
| 435 | 2024-01-04 | 98,442,865 | 0 | 78.0932 | 126,058,234 | 2023-12-31 |
| 436 | 2024-01-03 | 98,442,865 | -47,500 | 78.0932 | 126,058,234 | 2023-12-31 |
| 437 | 2024-01-02 | 98,490,365 | -10,000 | 78.1308 | 126,058,234 | 2023-12-31 |
| 438 | 2023-12-29 | 98,500,365 | -520,000 | 78.1388 | 126,058,234 | 2023-11-30 |
| 439 | 2023-12-28 | 99,020,365 | -229,950 | 78.5513 | 126,058,234 | 2023-11-30 |
| 440 | 2023-12-27 | 99,250,315 | 0 | 78.7337 | 126,058,234 | 2023-11-30 |
| 441 | 2023-12-22 | 99,250,315 | -37,032 | 78.7337 | 126,058,234 | 2023-11-30 |
| 442 | 2023-12-21 | 99,287,347 | -40,000 | 78.7631 | 126,058,234 | 2023-11-30 |
| 443 | 2023-12-20 | 99,327,347 | -60,000 | 78.7948 | 126,058,234 | 2023-11-30 |
| 444 | 2023-12-19 | 99,387,347 | 0 | 78.8424 | 126,058,234 | 2023-11-30 |
| 445 | 2023-12-18 | 99,387,347 | 0 | 78.8424 | 126,058,234 | 2023-11-30 |
| 446 | 2023-12-15 | 99,387,347 | 10,000 | 78.8424 | 126,058,234 | 2023-11-30 |
| 447 | 2023-12-14 | 99,377,347 | -10,000 | 78.8345 | 126,058,234 | 2023-11-30 |
| 448 | 2023-12-13 | 99,387,347 | -279,300 | 78.8424 | 126,058,234 | 2023-11-30 |
| 449 | 2023-12-12 | 99,666,647 | 60,000 | 79.0640 | 126,058,234 | 2023-11-30 |
| 450 | 2023-12-11 | 99,606,647 | 110,050 | 79.0164 | 126,058,234 | 2023-11-30 |
| 451 | 2023-12-08 | 99,496,597 | 620,000 | 78.9291 | 126,058,234 | 2023-11-30 |
| 452 | 2023-12-07 | 98,876,597 | -77,700 | 78.4372 | 126,058,234 | 2023-11-30 |
| 453 | 2023-12-06 | 98,954,297 | 180,200 | 78.4989 | 126,058,234 | 2023-11-30 |
| 454 | 2023-12-05 | 98,774,097 | 0 | 78.3559 | 126,058,234 | 2023-11-30 |
| 455 | 2023-12-04 | 98,774,097 | 300 | 78.3559 | 126,058,234 | 2023-11-30 |
| 456 | 2023-12-01 | 98,773,797 | -410,000 | 78.3557 | 126,058,234 | 2023-11-30 |
| 457 | 2023-11-30 | 99,183,797 | -1,590,000 | 78.6809 | 126,058,234 | 2023-11-30 |
| 458 | 2023-11-29 | 100,773,797 | -520,000 | 79.9423 | 126,058,234 | 2023-10-31 |
| 459 | 2023-11-28 | 101,293,797 | -270,000 | 80.3548 | 126,058,234 | 2023-10-31 |
| 460 | 2023-11-27 | 101,563,797 | -10,000 | 80.5690 | 126,058,234 | 2023-10-31 |
| 461 | 2023-11-24 | 101,573,797 | 0 | 80.5769 | 126,058,234 | 2023-10-31 |
| 462 | 2023-11-23 | 101,573,797 | 0 | 80.5769 | 126,058,234 | 2023-10-31 |
| 463 | 2023-11-22 | 101,573,797 | 0 | 80.5769 | 126,058,234 | 2023-10-31 |
| 464 | 2023-11-21 | 101,573,797 | 110,000 | 80.5769 | 126,058,234 | 2023-10-31 |
| 465 | 2023-11-20 | 101,463,797 | 0 | 80.4896 | 126,058,234 | 2023-10-31 |
| 466 | 2023-11-17 | 101,463,797 | -490,000 | 80.4896 | 126,058,234 | 2023-10-31 |
| 467 | 2023-11-16 | 101,953,797 | 0 | 80.8783 | 126,058,234 | 2023-10-31 |
| 468 | 2023-11-15 | 101,953,797 | 40,000 | 80.8783 | 126,058,234 | 2023-10-31 |
| 469 | 2023-11-14 | 101,913,797 | -226,000 | 80.8466 | 126,058,234 | 2023-10-31 |
| 470 | 2023-11-13 | 102,139,797 | -204,300 | 81.0259 | 126,058,234 | 2023-10-31 |
| 471 | 2023-11-10 | 102,344,097 | -100,000 | 81.1880 | 126,058,234 | 2023-10-31 |
| 472 | 2023-11-09 | 102,444,097 | -9,500 | 81.2673 | 126,058,234 | 2023-10-31 |
| 473 | 2023-11-08 | 102,453,597 | -10,000 | 81.2748 | 126,058,234 | 2023-10-31 |
| 474 | 2023-11-07 | 102,463,597 | -30,000 | 81.2827 | 126,058,234 | 2023-10-31 |
| 475 | 2023-11-06 | 102,493,597 | 0 | 81.3065 | 126,058,234 | 2023-10-31 |
| 476 | 2023-11-03 | 102,493,597 | -40,000 | 81.3065 | 126,058,234 | 2023-10-31 |
| 477 | 2023-11-02 | 102,533,597 | 0 | 81.3383 | 126,058,234 | 2023-10-31 |
| 478 | 2023-11-01 | 102,533,597 | 2,950 | 81.3383 | 126,058,234 | 2023-10-31 |
| 479 | 2023-10-31 | 102,530,647 | 40,000 | 81.3359 | 126,058,234 | 2023-10-31 |
| 480 | 2023-10-30 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 481 | 2023-10-27 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 482 | 2023-10-26 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 483 | 2023-10-25 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 484 | 2023-10-24 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 485 | 2023-10-20 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 486 | 2023-10-19 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 487 | 2023-10-18 | 102,490,647 | 0 | 81.3042 | 126,058,234 | 2023-09-30 |
| 488 | 2023-10-17 | 102,490,647 | 500 | 81.3042 | 126,058,234 | 2023-09-30 |
| 489 | 2023-10-16 | 102,490,147 | 0 | 81.3038 | 126,058,234 | 2023-09-30 |
| 490 | 2023-10-13 | 102,490,147 | 500 | 81.3038 | 126,058,234 | 2023-09-30 |
| 491 | 2023-10-12 | 102,489,647 | 3,300 | 81.3034 | 126,058,234 | 2023-09-30 |
| 492 | 2023-10-11 | 102,486,347 | 0 | 81.3008 | 126,058,234 | 2023-09-30 |
| 493 | 2023-10-10 | 102,486,347 | 1,000 | 81.3008 | 126,058,234 | 2023-09-30 |
| 494 | 2023-10-09 | 102,485,347 | 0 | 81.3000 | 126,058,234 | 2023-09-30 |
| 495 | 2023-10-06 | 102,485,347 | 0 | 81.3000 | 126,058,234 | 2023-09-30 |
| 496 | 2023-10-05 | 102,485,347 | 0 | 81.3000 | 126,058,234 | 2023-09-30 |
| 497 | 2023-10-04 | 102,485,347 | 0 | 81.3000 | 126,058,234 | 2023-09-30 |
| 498 | 2023-10-03 | 102,485,347 | 48,300 | 81.3000 | 126,058,234 | 2023-09-30 |
| 499 | 2023-09-29 | 102,437,047 | 1,200 | 81.2617 | 126,058,234 | 2023-08-31 |
| 500 | 2023-09-28 | 102,435,847 | 0 | 81.2607 | 126,058,234 | 2023-08-31 |
| 501 | 2023-09-27 | 102,435,847 | 0 | 81.2607 | 126,058,234 | 2023-08-31 |
| 502 | 2023-09-26 | 102,435,847 | 3,000 | 81.2607 | 126,058,234 | 2023-08-31 |
| 503 | 2023-09-25 | 102,432,847 | 0 | 81.2584 | 126,058,234 | 2023-08-31 |
| 504 | 2023-09-22 | 102,432,847 | 0 | 81.2584 | 126,058,234 | 2023-08-31 |
| 505 | 2023-09-21 | 102,432,847 | 0 | 81.2584 | 126,058,234 | 2023-08-31 |
| 506 | 2023-09-20 | 102,432,847 | 0 | 81.2584 | 126,058,234 | 2023-08-31 |
| 507 | 2023-09-19 | 102,432,847 | -10,000 | 81.2584 | 126,058,234 | 2023-08-31 |
| 508 | 2023-09-18 | 102,442,847 | 0 | 81.2663 | 126,058,234 | 2023-08-31 |
| 509 | 2023-09-15 | 102,442,847 | 1,000 | 81.2663 | 126,058,234 | 2023-08-31 |
| 510 | 2023-09-14 | 102,441,847 | 0 | 81.2655 | 126,058,234 | 2023-08-31 |
| 511 | 2023-09-13 | 102,441,847 | 0 | 81.2655 | 126,058,234 | 2023-08-31 |
| 512 | 2023-09-12 | 102,441,847 | 0 | 81.2655 | 126,058,234 | 2023-08-31 |
| 513 | 2023-09-11 | 102,441,847 | 0 | 81.2655 | 126,058,234 | 2023-08-31 |
| 514 | 2023-09-07 | 102,441,847 | 0 | 81.2655 | 126,058,234 | 2023-08-31 |
| 515 | 2023-09-06 | 102,441,847 | 0 | 81.2655 | 126,058,234 | 2023-08-31 |
| 516 | 2023-09-05 | 102,441,847 | 1,700,000 | 81.2655 | 126,058,234 | 2023-08-31 |
| 517 | 2023-09-04 | 100,741,847 | 0 | 79.9169 | 126,058,234 | 2023-08-31 |
| 518 | 2023-08-31 | 100,741,847 | 0 | 79.9169 | 126,058,234 | 2023-08-31 |
| 519 | 2023-08-30 | 100,741,847 | 25,000 | 79.9169 | 126,058,234 | 2023-07-31 |
| 520 | 2023-08-29 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 521 | 2023-08-28 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 522 | 2023-08-25 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 523 | 2023-08-24 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 524 | 2023-08-23 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 525 | 2023-08-22 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 526 | 2023-08-21 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 527 | 2023-08-18 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 528 | 2023-08-17 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 529 | 2023-08-16 | 100,716,847 | 0 | 79.8971 | 126,058,234 | 2023-07-31 |
| 530 | 2023-08-15 | 100,716,847 | -7,000 | 79.8971 | 126,058,234 | 2023-07-31 |
| 531 | 2023-08-14 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 532 | 2023-08-11 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 533 | 2023-08-10 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 534 | 2023-08-09 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 535 | 2023-08-08 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 536 | 2023-08-07 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 537 | 2023-08-04 | 100,723,847 | 0 | 79.9026 | 126,058,234 | 2023-07-31 |
| 538 | 2023-08-03 | 100,723,847 | 10,500 | 79.9026 | 126,058,234 | 2023-07-31 |
| 539 | 2023-08-02 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-07-31 |
| 540 | 2023-08-01 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-07-31 |
| 541 | 2023-07-31 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-07-31 |
| 542 | 2023-07-28 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-06-30 |
| 543 | 2023-07-27 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-06-30 |
| 544 | 2023-07-26 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-06-30 |
| 545 | 2023-07-25 | 100,713,347 | 0 | 79.8943 | 126,058,234 | 2023-06-30 |
| 546 | 2023-07-24 | 100,713,347 | 1,300 | 79.8943 | 126,058,234 | 2023-06-30 |
| 547 | 2023-07-21 | 100,712,047 | -22,500 | 79.8933 | 126,058,234 | 2023-06-30 |
| 548 | 2023-07-20 | 100,734,547 | 40,000 | 79.9111 | 126,058,234 | 2023-06-30 |
| 549 | 2023-07-19 | 100,694,547 | 100 | 79.8794 | 126,058,234 | 2023-06-30 |
| 550 | 2023-07-18 | 100,694,447 | 2,000 | 79.8793 | 126,058,234 | 2023-06-30 |
| 551 | 2023-07-14 | 100,692,447 | 0 | 79.8777 | 126,058,234 | 2023-06-30 |
| 552 | 2023-07-13 | 100,692,447 | 6,000 | 79.8777 | 126,058,234 | 2023-06-30 |
| 553 | 2023-07-12 | 100,686,447 | 0 | 79.8730 | 126,058,234 | 2023-06-30 |
| 554 | 2023-07-11 | 100,686,447 | 0 | 79.8730 | 126,058,234 | 2023-06-30 |
| 555 | 2023-07-10 | 100,686,447 | 0 | 79.8730 | 126,058,234 | 2023-06-30 |
| 556 | 2023-07-07 | 100,686,447 | 0 | 79.8730 | 126,058,234 | 2023-06-30 |
| 557 | 2023-07-06 | 100,686,447 | 0 | 79.8730 | 126,058,234 | 2023-06-30 |
| 558 | 2023-07-05 | 100,686,447 | 0 | 79.8730 | 126,058,234 | 2023-06-30 |
| 559 | 2023-07-04 | 100,686,447 | -10,000 | 79.8730 | 126,058,234 | 2023-06-30 |
| 560 | 2023-07-03 | 100,696,447 | 0 | 79.8809 | 126,058,234 | 2023-06-30 |
| 561 | 2023-06-30 | 100,696,447 | -18,000 | 79.8809 | 126,058,234 | 2023-06-30 |
| 562 | 2023-06-29 | 100,714,447 | 0 | 79.8952 | 126,058,234 | 2023-05-31 |
| 563 | 2023-06-28 | 100,714,447 | 0 | 79.8952 | 126,058,234 | 2023-05-31 |
| 564 | 2023-06-27 | 100,714,447 | 0 | 79.8952 | 126,058,234 | 2023-05-31 |
| 565 | 2023-06-26 | 100,714,447 | 0 | 79.8952 | 126,058,234 | 2023-05-31 |
| 566 | 2023-06-23 | 100,714,447 | 1,250 | 79.8952 | 126,058,234 | 2023-05-31 |
| 567 | 2023-06-21 | 100,713,197 | 2,600 | 79.8942 | 126,058,234 | 2023-05-31 |
| 568 | 2023-06-20 | 100,710,597 | -40,000 | 79.8921 | 126,058,234 | 2023-05-31 |
| 569 | 2023-06-19 | 100,750,597 | -39,600 | 79.9239 | 126,058,234 | 2023-05-31 |
| 570 | 2023-06-16 | 100,790,197 | 6,150 | 79.9553 | 126,058,234 | 2023-05-31 |
| 571 | 2023-06-15 | 100,784,047 | -35,000 | 79.9504 | 126,058,234 | 2023-05-31 |
| 572 | 2023-06-14 | 100,819,047 | 0 | 79.9782 | 126,058,234 | 2023-05-31 |
| 573 | 2023-06-13 | 100,819,047 | 0 | 79.9782 | 126,058,234 | 2023-05-31 |
| 574 | 2023-06-12 | 100,819,047 | 0 | 79.9782 | 126,058,234 | 2023-05-31 |
| 575 | 2023-06-09 | 100,819,047 | 0 | 79.9782 | 126,058,234 | 2023-05-31 |
| 576 | 2023-06-08 | 100,819,047 | 0 | 79.9782 | 126,058,234 | 2023-05-31 |
| 577 | 2023-06-07 | 100,819,047 | 0 | 79.9782 | 126,058,234 | 2023-05-31 |
| 578 | 2023-06-06 | 100,819,047 | -500 | 79.9782 | 126,058,234 | 2023-05-31 |
| 579 | 2023-06-05 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-05-31 |
| 580 | 2023-06-02 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-05-31 |
| 581 | 2023-06-01 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-05-31 |
| 582 | 2023-05-31 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-05-31 |
| 583 | 2023-05-30 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 584 | 2023-05-29 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 585 | 2023-05-25 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 586 | 2023-05-24 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 587 | 2023-05-23 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 588 | 2023-05-22 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 589 | 2023-05-19 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 590 | 2023-05-18 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 591 | 2023-05-17 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 592 | 2023-05-16 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 593 | 2023-05-15 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 594 | 2023-05-12 | 100,819,547 | 0 | 79.9785 | 126,058,234 | 2023-04-30 |
| 595 | 2023-05-11 | 100,819,547 | -10,000 | 79.9785 | 126,058,234 | 2023-04-30 |
| 596 | 2023-05-10 | 100,829,547 | 0 | 79.9865 | 126,058,234 | 2023-04-30 |
| 597 | 2023-05-09 | 100,829,547 | 0 | 79.9865 | 126,058,234 | 2023-04-30 |
| 598 | 2023-05-08 | 100,829,547 | 1,150 | 79.9865 | 126,058,234 | 2023-04-30 |
| 599 | 2023-05-05 | 100,828,397 | 0 | 79.9856 | 126,058,234 | 2023-04-30 |
| 600 | 2023-05-04 | 100,828,397 | 0 | 79.9856 | 126,058,234 | 2023-04-30 |
| 601 | 2023-05-03 | 100,828,397 | 700 | 79.9856 | 126,058,234 | 2023-04-30 |
| 602 | 2023-05-02 | 100,827,697 | -6,000 | 79.9850 | 126,058,234 | 2023-04-30 |
| 603 | 2023-04-28 | 100,833,697 | -9,000 | 79.9898 | 126,058,234 | 2023-03-31 |
| 604 | 2023-04-27 | 100,842,697 | 500 | 79.9969 | 126,058,234 | 2023-03-31 |
| 605 | 2023-04-26 | 100,842,197 | 0 | 79.9965 | 126,058,234 | 2023-03-31 |
| 606 | 2023-04-25 | 100,842,197 | -10,000 | 79.9965 | 126,058,234 | 2023-03-31 |
| 607 | 2023-04-24 | 100,852,197 | -400 | 80.0045 | 126,058,234 | 2023-03-31 |
| 608 | 2023-04-21 | 100,852,597 | 0 | 80.0048 | 126,058,234 | 2023-03-31 |
| 609 | 2023-04-20 | 100,852,597 | -10,000 | 80.0048 | 126,058,234 | 2023-03-31 |
| 610 | 2023-04-19 | 100,862,597 | 0 | 80.0127 | 126,058,234 | 2023-03-31 |
| 611 | 2023-04-18 | 100,862,597 | 0 | 80.0127 | 126,058,234 | 2023-03-31 |
| 612 | 2023-04-17 | 100,862,597 | -229,200 | 80.0127 | 126,058,234 | 2023-03-31 |
| 613 | 2023-04-14 | 101,091,797 | 0 | 80.1945 | 126,058,234 | 2023-03-31 |
| 614 | 2023-04-13 | 101,091,797 | 0 | 80.1945 | 126,058,234 | 2023-03-31 |
| 615 | 2023-04-12 | 101,091,797 | 2,000 | 80.1945 | 126,058,234 | 2023-03-31 |
| 616 | 2023-04-11 | 101,089,797 | 0 | 80.1929 | 126,058,234 | 2023-03-31 |
| 617 | 2023-04-06 | 101,089,797 | 0 | 80.1929 | 126,058,234 | 2023-03-31 |
| 618 | 2023-04-04 | 101,089,797 | 0 | 80.1929 | 126,058,234 | 2023-03-31 |
| 619 | 2023-04-03 | 101,089,797 | 0 | 80.1929 | 126,058,234 | 2023-03-31 |
| 620 | 2023-03-31 | 101,089,797 | 0 | 80.1929 | 126,058,234 | 2023-03-31 |
| 621 | 2023-03-30 | 101,089,797 | 900 | 80.1929 | 126,058,234 | 2023-02-28 |
| 622 | 2023-03-29 | 101,088,897 | 0 | 80.1922 | 126,058,234 | 2023-02-28 |
| 623 | 2023-03-28 | 101,088,897 | 0 | 80.1922 | 126,058,234 | 2023-02-28 |
| 624 | 2023-03-27 | 101,088,897 | 0 | 80.1922 | 126,058,234 | 2023-02-28 |
| 625 | 2023-03-24 | 101,088,897 | 0 | 80.1922 | 126,058,234 | 2023-02-28 |
| 626 | 2023-03-23 | 101,088,897 | 200 | 80.1922 | 126,058,234 | 2023-02-28 |
| 627 | 2023-03-22 | 101,088,697 | 0 | 80.1921 | 126,058,234 | 2023-02-28 |
| 628 | 2023-03-21 | 101,088,697 | 0 | 80.1921 | 126,058,234 | 2023-02-28 |
| 629 | 2023-03-20 | 101,088,697 | 0 | 80.1921 | 126,058,234 | 2023-02-28 |
| 630 | 2023-03-17 | 101,088,697 | 1,000 | 80.1921 | 126,058,234 | 2023-02-28 |
| 631 | 2023-03-16 | 101,087,697 | 0 | 80.1913 | 126,058,234 | 2023-02-28 |
| 632 | 2023-03-15 | 101,087,697 | 0 | 80.1913 | 126,058,234 | 2023-02-28 |
| 633 | 2023-03-14 | 101,087,697 | -12,000 | 80.1913 | 126,058,234 | 2023-02-28 |
| 634 | 2023-03-13 | 101,099,697 | 0 | 80.2008 | 126,058,234 | 2023-02-28 |
| 635 | 2023-03-10 | 101,099,697 | 0 | 80.2008 | 126,058,234 | 2023-02-28 |
| 636 | 2023-03-09 | 101,099,697 | -23,900 | 80.2008 | 126,058,234 | 2023-02-28 |
| 637 | 2023-03-08 | 101,123,597 | 0 | 80.2197 | 126,058,234 | 2023-02-28 |
| 638 | 2023-03-07 | 101,123,597 | 0 | 80.2197 | 126,058,234 | 2023-02-28 |
| 639 | 2023-03-06 | 101,123,597 | 0 | 80.2197 | 126,058,234 | 2023-02-28 |
| 640 | 2023-03-03 | 101,123,597 | 0 | 80.2197 | 126,058,234 | 2023-02-28 |
| 641 | 2023-03-02 | 101,123,597 | 3,000 | 80.2197 | 126,058,234 | 2023-02-28 |
| 642 | 2023-03-01 | 101,120,597 | 0 | 80.2174 | 126,058,234 | 2023-02-28 |
| 643 | 2023-02-28 | 101,120,597 | 0 | 80.2174 | 126,058,234 | 2023-02-28 |
| 644 | 2023-02-27 | 101,120,597 | -10,000 | 80.2174 | 126,058,234 | 2023-01-31 |
| 645 | 2023-02-24 | 101,130,597 | -10,000 | 80.2253 | 126,058,234 | 2023-01-31 |
| 646 | 2023-02-23 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 647 | 2023-02-22 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 648 | 2023-02-21 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 649 | 2023-02-20 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 650 | 2023-02-17 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 651 | 2023-02-16 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 652 | 2023-02-15 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 653 | 2023-02-14 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 654 | 2023-02-13 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 655 | 2023-02-10 | 101,140,597 | 0 | 80.2332 | 126,058,234 | 2023-01-31 |
| 656 | 2023-02-09 | 101,140,597 | -10,000 | 80.2332 | 126,058,234 | 2023-01-31 |
| 657 | 2023-02-08 | 101,150,597 | 0 | 80.2412 | 126,058,234 | 2023-01-31 |
| 658 | 2023-02-07 | 101,150,597 | 0 | 80.2412 | 126,058,234 | 2023-01-31 |
| 659 | 2023-02-06 | 101,150,597 | 20,500 | 80.2412 | 126,058,234 | 2023-01-31 |
| 660 | 2023-02-03 | 101,130,097 | 0 | 80.2249 | 126,058,234 | 2023-01-31 |
| 661 | 2023-02-02 | 101,130,097 | 0 | 80.2249 | 126,058,234 | 2023-01-31 |
| 662 | 2023-02-01 | 101,130,097 | 0 | 80.2249 | 126,058,234 | 2023-01-31 |
| 663 | 2023-01-31 | 101,130,097 | 3,000 | 80.2249 | 126,058,234 | 2023-01-31 |
| 664 | 2023-01-30 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 665 | 2023-01-27 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 666 | 2023-01-26 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 667 | 2023-01-20 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 668 | 2023-01-19 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 669 | 2023-01-18 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 670 | 2023-01-17 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 671 | 2023-01-16 | 101,127,097 | 0 | 80.2225 | 126,058,234 | 2022-12-31 |
| 672 | 2023-01-13 | 101,127,097 | 20,000 | 80.2225 | 126,058,234 | 2022-12-31 |
| 673 | 2023-01-12 | 101,107,097 | 1,200 | 80.2067 | 126,058,234 | 2022-12-31 |
| 674 | 2023-01-11 | 101,105,897 | 0 | 80.2057 | 126,058,234 | 2022-12-31 |
| 675 | 2023-01-10 | 101,105,897 | 0 | 80.2057 | 126,058,234 | 2022-12-31 |
| 676 | 2023-01-09 | 101,105,897 | 0 | 80.2057 | 126,058,234 | 2022-12-31 |
| 677 | 2023-01-06 | 101,105,897 | 0 | 80.2057 | 126,058,234 | 2022-12-31 |
| 678 | 2023-01-05 | 101,105,897 | 2,000 | 80.2057 | 126,058,234 | 2022-12-31 |
| 679 | 2023-01-04 | 101,103,897 | 0 | 80.2041 | 126,058,234 | 2022-12-31 |
| 680 | 2023-01-03 | 101,103,897 | 0 | 80.2041 | 126,058,234 | 2022-12-31 |
| 681 | 2022-12-30 | 101,103,897 | 4,000 | 80.2041 | 126,058,234 | 2022-11-30 |
| 682 | 2022-12-29 | 101,099,897 | 4,000 | 80.2009 | 126,058,234 | 2022-11-30 |
| 683 | 2022-12-28 | 101,095,897 | 0 | 80.1978 | 126,058,234 | 2022-11-30 |
| 684 | 2022-12-23 | 101,095,897 | 0 | 80.1978 | 126,058,234 | 2022-11-30 |
| 685 | 2022-12-22 | 101,095,897 | 10,000 | 80.1978 | 126,058,234 | 2022-11-30 |
| 686 | 2022-12-21 | 101,085,897 | 0 | 80.1898 | 126,058,234 | 2022-11-30 |
| 687 | 2022-12-20 | 101,085,897 | 0 | 80.1898 | 126,058,234 | 2022-11-30 |
| 688 | 2022-12-19 | 101,085,897 | 500 | 80.1898 | 126,058,234 | 2022-11-30 |
| 689 | 2022-12-16 | 101,085,397 | 0 | 80.1894 | 126,058,234 | 2022-11-30 |
| 690 | 2022-12-15 | 101,085,397 | 0 | 80.1894 | 126,058,234 | 2022-11-30 |
| 691 | 2022-12-14 | 101,085,397 | -1,600 | 80.1894 | 126,058,234 | 2022-11-30 |
| 692 | 2022-12-13 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 693 | 2022-12-12 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 694 | 2022-12-09 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 695 | 2022-12-08 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 696 | 2022-12-07 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 697 | 2022-12-06 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 698 | 2022-12-05 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 699 | 2022-12-02 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 700 | 2022-12-01 | 101,086,997 | 0 | 80.1907 | 126,058,234 | 2022-11-30 |
| 701 | 2022-11-30 | 101,086,997 | 2,250 | 80.1907 | 126,058,234 | 2022-11-30 |
| 702 | 2022-11-29 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 703 | 2022-11-28 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 704 | 2022-11-25 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 705 | 2022-11-24 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 706 | 2022-11-23 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 707 | 2022-11-22 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 708 | 2022-11-21 | 101,084,747 | 0 | 80.1889 | 126,058,234 | 2022-10-31 |
| 709 | 2022-11-18 | 101,084,747 | -47,950 | 80.1889 | 126,058,234 | 2022-10-31 |
| 710 | 2022-11-17 | 101,132,697 | 1,000 | 80.2270 | 126,058,234 | 2022-10-31 |
| 711 | 2022-11-16 | 101,131,697 | 0 | 80.2262 | 126,058,234 | 2022-10-31 |
| 712 | 2022-11-15 | 101,131,697 | 0 | 80.2262 | 126,058,234 | 2022-10-31 |
| 713 | 2022-11-14 | 101,131,697 | 0 | 80.2262 | 126,058,234 | 2022-10-31 |
| 714 | 2022-11-11 | 101,131,697 | -10,000 | 80.2262 | 126,058,234 | 2022-10-31 |
| 715 | 2022-11-10 | 101,141,697 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 716 | 2022-11-09 | 101,141,697 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 717 | 2022-11-08 | 101,141,697 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 718 | 2022-11-07 | 101,141,697 | 50 | 80.2341 | 126,058,234 | 2022-10-31 |
| 719 | 2022-11-04 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 720 | 2022-11-03 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 721 | 2022-11-02 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 722 | 2022-11-01 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 723 | 2022-10-31 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-10-31 |
| 724 | 2022-10-28 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-09-30 |
| 725 | 2022-10-27 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-09-30 |
| 726 | 2022-10-26 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-09-30 |
| 727 | 2022-10-25 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-09-30 |
| 728 | 2022-10-24 | 101,141,647 | 0 | 80.2341 | 126,058,234 | 2022-09-30 |
| 729 | 2022-10-21 | 101,141,647 | -25,000 | 80.2341 | 126,058,234 | 2022-09-30 |
| 730 | 2022-10-20 | 101,166,647 | 4,000 | 80.2539 | 126,058,234 | 2022-09-30 |
| 731 | 2022-10-19 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 732 | 2022-10-18 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 733 | 2022-10-17 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 734 | 2022-10-14 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 735 | 2022-10-13 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 736 | 2022-10-12 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 737 | 2022-10-11 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 738 | 2022-10-10 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 739 | 2022-10-07 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 740 | 2022-10-06 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 741 | 2022-10-05 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 742 | 2022-10-03 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 743 | 2022-09-30 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-09-30 |
| 744 | 2022-09-29 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 745 | 2022-09-28 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 746 | 2022-09-27 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 747 | 2022-09-26 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 748 | 2022-09-23 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 749 | 2022-09-22 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 750 | 2022-09-21 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 751 | 2022-09-20 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 752 | 2022-09-19 | 101,162,647 | 0 | 80.2507 | 126,058,234 | 2022-08-31 |
| 753 | 2022-09-16 | 101,162,647 | 10,000 | 80.2507 | 126,058,234 | 2022-08-31 |
| 754 | 2022-09-15 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 755 | 2022-09-14 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 756 | 2022-09-13 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 757 | 2022-09-09 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 758 | 2022-09-08 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 759 | 2022-09-07 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 760 | 2022-09-06 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 761 | 2022-09-05 | 101,152,647 | 0 | 80.2428 | 126,058,234 | 2022-08-31 |
| 762 | 2022-09-02 | 101,152,647 | 18,000 | 80.2428 | 126,058,234 | 2022-08-31 |
| 763 | 2022-09-01 | 101,134,647 | 600 | 80.2285 | 126,058,234 | 2022-08-31 |
| 764 | 2022-08-31 | 101,134,047 | 0 | 80.2280 | 126,058,234 | 2022-08-31 |
| 765 | 2022-08-30 | 101,134,047 | 0 | 80.2280 | 126,058,234 | 2022-07-31 |
| 766 | 2022-08-29 | 101,134,047 | 0 | 80.2280 | 126,058,234 | 2022-07-31 |
| 767 | 2022-08-26 | 101,134,047 | 0 | 80.2280 | 126,058,234 | 2022-07-31 |
| 768 | 2022-08-25 | 101,134,047 | 8,000 | 80.2280 | 126,058,234 | 2022-07-31 |
| 769 | 2022-08-24 | 101,126,047 | 0 | 80.2217 | 126,058,234 | 2022-07-31 |
| 770 | 2022-08-23 | 101,126,047 | 400 | 80.2217 | 126,058,234 | 2022-07-31 |
| 771 | 2022-08-22 | 101,125,647 | 0 | 80.2214 | 126,058,234 | 2022-07-31 |
| 772 | 2022-08-19 | 101,125,647 | 0 | 80.2214 | 126,058,234 | 2022-07-31 |
| 773 | 2022-08-18 | 101,125,647 | 0 | 80.2214 | 126,058,234 | 2022-07-31 |
| 774 | 2022-08-17 | 101,125,647 | 10,000 | 80.2214 | 126,058,234 | 2022-07-31 |
| 775 | 2022-08-16 | 101,115,647 | 0 | 80.2134 | 126,058,234 | 2022-07-31 |
| 776 | 2022-08-15 | 101,115,647 | 0 | 80.2134 | 126,058,234 | 2022-07-31 |
| 777 | 2022-08-12 | 101,115,647 | 0 | 80.2134 | 126,058,234 | 2022-07-31 |
| 778 | 2022-08-11 | 101,115,647 | 0 | 80.2134 | 126,058,234 | 2022-07-31 |
| 779 | 2022-08-10 | 101,115,647 | 3,000 | 80.2134 | 126,058,234 | 2022-07-31 |
| 780 | 2022-08-09 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 781 | 2022-08-08 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 782 | 2022-08-05 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 783 | 2022-08-04 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 784 | 2022-08-03 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 785 | 2022-08-02 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 786 | 2022-08-01 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-07-31 |
| 787 | 2022-07-29 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-06-30 |
| 788 | 2022-07-28 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-06-30 |
| 789 | 2022-07-27 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-06-30 |
| 790 | 2022-07-26 | 101,112,647 | 0 | 80.2111 | 126,058,234 | 2022-06-30 |
| 791 | 2022-07-25 | 101,112,647 | 800 | 80.2111 | 126,058,234 | 2022-06-30 |
| 792 | 2022-07-22 | 101,111,847 | 22,000 | 80.2104 | 126,058,234 | 2022-06-30 |
| 793 | 2022-07-21 | 101,089,847 | 0 | 80.1930 | 126,058,234 | 2022-06-30 |
| 794 | 2022-07-20 | 101,089,847 | 400 | 80.1930 | 126,058,234 | 2022-06-30 |
| 795 | 2022-07-19 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 796 | 2022-07-18 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 797 | 2022-07-15 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 798 | 2022-07-14 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 799 | 2022-07-13 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 800 | 2022-07-12 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 801 | 2022-07-11 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 802 | 2022-07-08 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 803 | 2022-07-07 | 101,089,447 | 0 | 80.1927 | 126,058,234 | 2022-06-30 |
| 804 | 2022-07-06 | 101,089,447 | 2,400 | 80.1927 | 126,058,234 | 2022-06-30 |
| 805 | 2022-07-05 | 101,087,047 | 0 | 80.1908 | 126,058,234 | 2022-06-30 |
| 806 | 2022-07-04 | 101,087,047 | 0 | 80.1908 | 126,058,234 | 2022-06-30 |
| 807 | 2022-06-30 | 101,087,047 | 0 | 80.1908 | 126,058,234 | 2022-06-30 |
| 808 | 2022-06-29 | 101,087,047 | 0 | 80.1908 | 126,058,234 | 2022-05-31 |
| 809 | 2022-06-28 | 101,087,047 | 0 | 80.1908 | 126,058,234 | 2022-05-31 |
| 810 | 2022-06-27 | 101,087,047 | 0 | 80.1908 | 126,058,234 | 2022-05-31 |
| 811 | 2022-06-24 | 101,087,047 | 75 | 80.1908 | 126,058,234 | 2022-05-31 |
| 812 | 2022-06-23 | 101,086,972 | 0 | 80.1907 | 126,058,234 | 2022-05-31 |
| 813 | 2022-06-22 | 101,086,972 | 0 | 80.1907 | 126,058,234 | 2022-05-31 |
| 814 | 2022-06-21 | 101,086,972 | -20,000 | 80.1907 | 126,058,234 | 2022-05-31 |
| 815 | 2022-06-20 | 101,106,972 | 0 | 80.2066 | 126,058,234 | 2022-05-31 |
| 816 | 2022-06-17 | 101,106,972 | 0 | 80.2066 | 126,058,234 | 2022-05-31 |
| 817 | 2022-06-16 | 101,106,972 | 0 | 80.2066 | 126,058,234 | 2022-05-31 |
| 818 | 2022-06-15 | 101,106,972 | 0 | 80.2066 | 126,058,234 | 2022-05-31 |
| 819 | 2022-06-14 | 101,106,972 | 31,400 | 80.2066 | 126,058,234 | 2022-05-31 |
| 820 | 2022-06-13 | 101,075,572 | -120,000 | 80.1817 | 126,058,234 | 2022-05-31 |
| 821 | 2022-06-10 | 101,195,572 | 0 | 80.2768 | 126,058,234 | 2022-05-31 |
| 822 | 2022-06-09 | 101,195,572 | -90,000 | 80.2768 | 126,058,234 | 2022-05-31 |
| 823 | 2022-06-08 | 101,285,572 | 0 | 80.3482 | 126,058,234 | 2022-05-31 |
| 824 | 2022-06-07 | 101,285,572 | 0 | 80.3482 | 126,058,234 | 2022-05-31 |
| 825 | 2022-06-06 | 101,285,572 | 500 | 80.3482 | 126,058,234 | 2022-05-31 |
| 826 | 2022-06-02 | 101,285,072 | 1,000 | 80.3478 | 126,058,234 | 2022-05-31 |
| 827 | 2022-06-01 | 101,284,072 | 0 | 80.3470 | 126,058,234 | 2022-05-31 |
| 828 | 2022-05-31 | 101,284,072 | 2,300 | 80.3470 | 126,058,234 | 2022-05-31 |
| 829 | 2022-05-30 | 101,281,772 | 0 | 80.3452 | 126,058,234 | 2022-04-30 |
| 830 | 2022-05-27 | 101,281,772 | -20,000 | 80.3452 | 126,058,234 | 2022-04-30 |
| 831 | 2022-05-26 | 101,301,772 | 0 | 80.3611 | 126,058,234 | 2022-04-30 |
| 832 | 2022-05-25 | 101,301,772 | 0 | 80.3611 | 126,058,234 | 2022-04-30 |
| 833 | 2022-05-24 | 101,301,772 | 26,750 | 80.3611 | 126,058,234 | 2022-04-30 |
| 834 | 2022-05-23 | 101,275,022 | 0 | 80.3399 | 126,058,234 | 2022-04-30 |
| 835 | 2022-05-20 | 101,275,022 | 350 | 80.3399 | 126,058,234 | 2022-04-30 |
| 836 | 2022-05-19 | 101,274,672 | 0 | 80.3396 | 126,058,234 | 2022-04-30 |
| 837 | 2022-05-18 | 101,274,672 | 0 | 80.3396 | 126,058,234 | 2022-04-30 |
| 838 | 2022-05-17 | 101,274,672 | -180,000 | 80.3396 | 126,058,234 | 2022-04-30 |
| 839 | 2022-05-16 | 101,454,672 | 500 | 80.4824 | 126,058,234 | 2022-04-30 |
| 840 | 2022-05-13 | 101,454,172 | 0 | 80.4820 | 126,058,234 | 2022-04-30 |
| 841 | 2022-05-12 | 101,454,172 | 100 | 80.4820 | 126,058,234 | 2022-04-30 |
| 842 | 2022-05-11 | 101,454,072 | 0 | 80.4819 | 126,058,234 | 2022-04-30 |
| 843 | 2022-05-10 | 101,454,072 | 200 | 80.4819 | 126,058,234 | 2022-04-30 |
| 844 | 2022-05-06 | 101,453,872 | 0 | 80.4817 | 126,058,234 | 2022-04-30 |
| 845 | 2022-05-05 | 101,453,872 | 0 | 80.4817 | 126,058,234 | 2022-04-30 |
| 846 | 2022-05-04 | 101,453,872 | 7,500 | 80.4817 | 126,058,234 | 2022-04-30 |
| 847 | 2022-05-03 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-04-30 |
| 848 | 2022-04-29 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 849 | 2022-04-28 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 850 | 2022-04-27 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 851 | 2022-04-26 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 852 | 2022-04-25 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 853 | 2022-04-22 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 854 | 2022-04-21 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 855 | 2022-04-20 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 856 | 2022-04-19 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 857 | 2022-04-14 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 858 | 2022-04-13 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 859 | 2022-04-12 | 101,446,372 | 0 | 80.4758 | 126,058,234 | 2022-03-31 |
| 860 | 2022-04-11 | 101,446,372 | -150 | 80.4758 | 126,058,234 | 2022-03-31 |
| 861 | 2022-04-08 | 101,446,522 | 100 | 80.4759 | 126,058,234 | 2022-03-31 |
| 862 | 2022-04-07 | 101,446,422 | 1,850 | 80.4758 | 126,058,234 | 2022-03-31 |
| 863 | 2022-04-06 | 101,444,572 | 0 | 80.4744 | 126,058,234 | 2022-03-31 |
| 864 | 2022-04-04 | 101,444,572 | 0 | 80.4744 | 126,058,234 | 2022-03-31 |
| 865 | 2022-04-01 | 101,444,572 | 250 | 80.4744 | 126,058,234 | 2022-03-31 |
| 866 | 2022-03-31 | 101,444,322 | 0 | 80.4742 | 126,058,234 | 2022-03-31 |
| 867 | 2022-03-30 | 101,444,322 | 0 | 80.4742 | 126,058,234 | 2022-02-28 |
| 868 | 2022-03-29 | 101,444,322 | -4,000 | 80.4742 | 126,058,234 | 2022-02-28 |
| 869 | 2022-03-28 | 101,448,322 | 0 | 80.4773 | 126,058,234 | 2022-02-28 |
| 870 | 2022-03-25 | 101,448,322 | 0 | 80.4773 | 126,058,234 | 2022-02-28 |
| 871 | 2022-03-24 | 101,448,322 | 375 | 80.4773 | 126,058,234 | 2022-02-28 |
| 872 | 2022-03-23 | 101,447,947 | 8,000 | 80.4770 | 126,058,234 | 2022-02-28 |
| 873 | 2022-03-22 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 874 | 2022-03-21 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 875 | 2022-03-18 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 876 | 2022-03-17 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 877 | 2022-03-16 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 878 | 2022-03-15 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 879 | 2022-03-14 | 101,439,947 | 0 | 80.4707 | 126,058,234 | 2022-02-28 |
| 880 | 2022-03-11 | 101,439,947 | 60,000 | 80.4707 | 126,058,234 | 2022-02-28 |
| 881 | 2022-03-10 | 101,379,947 | 24,000 | 80.4231 | 126,058,234 | 2022-02-28 |
| 882 | 2022-03-09 | 101,355,947 | 10,000 | 80.4041 | 126,058,234 | 2022-02-28 |
| 883 | 2022-03-08 | 101,345,947 | 9,800 | 80.3961 | 126,058,234 | 2022-02-28 |
| 884 | 2022-03-07 | 101,336,147 | 0 | 80.3884 | 126,058,234 | 2022-02-28 |
| 885 | 2022-03-04 | 101,336,147 | 0 | 80.3884 | 126,058,234 | 2022-02-28 |
| 886 | 2022-03-03 | 101,336,147 | 0 | 80.3884 | 126,058,234 | 2022-02-28 |
| 887 | 2022-03-02 | 101,336,147 | 1,000 | 80.3884 | 126,058,234 | 2022-02-28 |
| 888 | 2022-03-01 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-02-28 |
| 889 | 2022-02-28 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-02-28 |
| 890 | 2022-02-25 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 891 | 2022-02-24 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 892 | 2022-02-23 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 893 | 2022-02-22 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 894 | 2022-02-21 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 895 | 2022-02-18 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 896 | 2022-02-17 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 897 | 2022-02-16 | 101,335,147 | 0 | 80.3876 | 126,058,234 | 2022-01-31 |
| 898 | 2022-02-15 | 101,335,147 | 6,000 | 80.3876 | 126,058,234 | 2022-01-31 |
| 899 | 2022-02-14 | 101,329,147 | 0 | 80.3828 | 126,058,234 | 2022-01-31 |
| 900 | 2022-02-11 | 101,329,147 | 30,000 | 80.3828 | 126,058,234 | 2022-01-31 |
| 901 | 2022-02-10 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2022-01-31 |
| 902 | 2022-02-09 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2022-01-31 |
| 903 | 2022-02-08 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2022-01-31 |
| 904 | 2022-02-07 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2022-01-31 |
| 905 | 2022-02-04 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2022-01-31 |
| 906 | 2022-01-31 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2022-01-31 |
| 907 | 2022-01-28 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2021-12-31 |
| 908 | 2022-01-27 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2021-12-31 |
| 909 | 2022-01-26 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2021-12-31 |
| 910 | 2022-01-25 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2021-12-31 |
| 911 | 2022-01-24 | 101,299,147 | 0 | 80.3590 | 126,058,234 | 2021-12-31 |
| 912 | 2022-01-21 | 101,299,147 | 1,000 | 80.3590 | 126,058,234 | 2021-12-31 |
| 913 | 2022-01-20 | 101,298,147 | -7,000 | 80.3582 | 126,058,234 | 2021-12-31 |
| 914 | 2022-01-19 | 101,305,147 | 0 | 80.3638 | 126,058,234 | 2021-12-31 |
| 915 | 2022-01-18 | 101,305,147 | 0 | 80.3638 | 126,058,234 | 2021-12-31 |
| 916 | 2022-01-17 | 101,305,147 | 0 | 80.3638 | 126,058,234 | 2021-12-31 |
| 917 | 2022-01-14 | 101,305,147 | -92,000 | 80.3638 | 126,058,234 | 2021-12-31 |
| 918 | 2022-01-13 | 101,397,147 | 0 | 80.4368 | 126,058,234 | 2021-12-31 |
| 919 | 2022-01-12 | 101,397,147 | 3,150 | 80.4368 | 126,058,234 | 2021-12-31 |
| 920 | 2022-01-11 | 101,393,997 | 800 | 80.4343 | 126,058,234 | 2021-12-31 |
| 921 | 2022-01-10 | 101,393,197 | -7,800 | 80.4336 | 126,058,234 | 2021-12-31 |
| 922 | 2022-01-07 | 101,400,997 | 0 | 80.4398 | 126,058,234 | 2021-12-31 |
| 923 | 2022-01-06 | 101,400,997 | -45,700 | 80.4398 | 126,058,234 | 2021-12-31 |
| 924 | 2022-01-05 | 101,446,697 | 0 | 80.4761 | 126,058,234 | 2021-12-31 |
| 925 | 2022-01-04 | 101,446,697 | 100,000 | 80.4761 | 126,058,234 | 2021-12-31 |
| 926 | 2022-01-03 | 101,346,697 | 7,516 | 80.3967 | 126,058,234 | 2021-12-31 |
| 927 | 2021-12-31 | 101,339,181 | 0 | 80.3908 | 126,058,234 | 2021-12-31 |
| 928 | 2021-12-30 | 101,339,181 | 500 | 80.3908 | 126,058,234 | 2021-11-30 |
| 929 | 2021-12-29 | 101,338,681 | 420,000 | 80.3904 | 126,058,234 | 2021-11-30 |
| 930 | 2021-12-28 | 100,918,681 | 0 | 80.0572 | 126,058,234 | 2021-11-30 |
| 931 | 2021-12-24 | 100,918,681 | 0 | 80.0572 | 126,058,234 | 2021-11-30 |
| 932 | 2021-12-23 | 100,918,681 | 0 | 80.0572 | 126,058,234 | 2021-11-30 |
| 933 | 2021-12-22 | 100,918,681 | 0 | 80.0572 | 126,058,234 | 2021-11-30 |
| 934 | 2021-12-21 | 100,918,681 | 0 | 80.0572 | 126,058,234 | 2021-11-30 |
| 935 | 2021-12-20 | 100,918,681 | 0 | 80.0572 | 126,058,234 | 2021-11-30 |
| 936 | 2021-12-17 | 100,918,681 | 150 | 80.0572 | 126,058,234 | 2021-11-30 |
| 937 | 2021-12-16 | 100,918,531 | 0 | 80.0571 | 126,058,234 | 2021-11-30 |
| 938 | 2021-12-15 | 100,918,531 | 0 | 80.0571 | 126,058,234 | 2021-11-30 |
| 939 | 2021-12-14 | 100,918,531 | 800 | 80.0571 | 126,058,234 | 2021-11-30 |
| 940 | 2021-12-13 | 100,917,731 | 9,600 | 80.0564 | 126,058,234 | 2021-11-30 |
| 941 | 2021-12-10 | 100,908,131 | 0 | 80.0488 | 126,058,234 | 2021-11-30 |
| 942 | 2021-12-09 | 100,908,131 | 0 | 80.0488 | 126,058,234 | 2021-11-30 |
| 943 | 2021-12-08 | 100,908,131 | 0 | 80.0488 | 126,058,234 | 2021-11-30 |
| 944 | 2021-12-07 | 100,908,131 | 0 | 80.0488 | 126,058,234 | 2021-11-30 |
| 945 | 2021-12-06 | 100,908,131 | 500 | 80.0488 | 126,058,234 | 2021-11-30 |
| 946 | 2021-12-03 | 100,907,631 | 800 | 80.0484 | 126,058,234 | 2021-11-30 |
| 947 | 2021-12-02 | 100,906,831 | -36,000 | 80.0478 | 126,058,234 | 2021-11-30 |
| 948 | 2021-12-01 | 100,942,831 | -30,000 | 80.0763 | 126,058,234 | 2021-11-30 |
| 949 | 2021-11-30 | 100,972,831 | 11,100 | 80.1001 | 126,058,234 | 2021-11-30 |
| 950 | 2021-11-29 | 100,961,731 | 0 | 80.0913 | 126,058,234 | 2021-10-31 |
| 951 | 2021-11-26 | 100,961,731 | 0 | 80.0913 | 126,058,234 | 2021-10-31 |
| 952 | 2021-11-25 | 100,961,731 | 15,000 | 80.0913 | 126,058,234 | 2021-10-31 |
| 953 | 2021-11-24 | 100,946,731 | -100,000 | 80.0794 | 126,058,234 | 2021-10-31 |
| 954 | 2021-11-23 | 101,046,731 | 0 | 80.1588 | 126,058,234 | 2021-10-31 |
| 955 | 2021-11-22 | 101,046,731 | 0 | 80.1588 | 126,058,234 | 2021-10-31 |
| 956 | 2021-11-19 | 101,046,731 | 41,200 | 80.1588 | 126,058,234 | 2021-10-31 |
| 957 | 2021-11-18 | 101,005,531 | 400 | 80.1261 | 126,058,234 | 2021-10-31 |
| 958 | 2021-11-17 | 101,005,131 | -1,978 | 80.1258 | 126,058,234 | 2021-10-31 |
| 959 | 2021-11-16 | 101,007,109 | 0 | 80.1273 | 126,058,234 | 2021-10-31 |
| 960 | 2021-11-15 | 101,007,109 | 0 | 80.1273 | 126,058,234 | 2021-10-31 |
| 961 | 2021-11-12 | 101,007,109 | 0 | 80.1273 | 126,058,234 | 2021-10-31 |
| 962 | 2021-11-11 | 101,007,109 | 0 | 80.1273 | 126,058,234 | 2021-10-31 |
| 963 | 2021-11-10 | 101,007,109 | 0 | 80.1273 | 126,058,234 | 2021-10-31 |
| 964 | 2021-11-09 | 101,007,109 | 0 | 80.1273 | 126,058,234 | 2021-10-31 |
| 965 | 2021-11-08 | 101,007,109 | 2,000 | 80.1273 | 126,058,234 | 2021-10-31 |
| 966 | 2021-11-05 | 101,005,109 | 1,000 | 80.1258 | 126,058,234 | 2021-10-31 |
| 967 | 2021-11-04 | 101,004,109 | 0 | 80.1250 | 126,058,234 | 2021-10-31 |
| 968 | 2021-11-03 | 101,004,109 | 0 | 80.1250 | 126,058,234 | 2021-10-31 |
| 969 | 2021-11-02 | 101,004,109 | 300 | 80.1250 | 126,058,234 | 2021-10-31 |
| 970 | 2021-11-01 | 101,003,809 | 7,500 | 80.1247 | 126,058,234 | 2021-10-31 |
| 971 | 2021-10-29 | 100,996,309 | 0 | 80.1188 | 126,058,234 | 2021-09-30 |
| 972 | 2021-10-28 | 100,996,309 | 0 | 80.1188 | 126,058,234 | 2021-09-30 |
| 973 | 2021-10-27 | 100,996,309 | 0 | 80.1188 | 126,058,234 | 2021-09-30 |
| 974 | 2021-10-26 | 100,996,309 | 0 | 80.1188 | 126,058,234 | 2021-09-30 |
| 975 | 2021-10-25 | 100,996,309 | 800 | 80.1188 | 126,058,234 | 2021-09-30 |
| 976 | 2021-10-22 | 100,995,509 | 50 | 80.1181 | 126,058,234 | 2021-09-30 |
| 977 | 2021-10-21 | 100,995,459 | 1,600 | 80.1181 | 126,058,234 | 2021-09-30 |
| 978 | 2021-10-20 | 100,993,859 | 0 | 80.1168 | 126,058,234 | 2021-09-30 |
| 979 | 2021-10-19 | 100,993,859 | -80,000 | 80.1168 | 126,058,234 | 2021-09-30 |
| 980 | 2021-10-18 | 101,073,859 | 0 | 80.1803 | 126,058,234 | 2021-09-30 |
| 981 | 2021-10-15 | 101,073,859 | 2,700 | 80.1803 | 126,058,234 | 2021-09-30 |
| 982 | 2021-10-12 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 983 | 2021-10-11 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 984 | 2021-10-08 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 985 | 2021-10-07 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 986 | 2021-10-06 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 987 | 2021-10-05 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 988 | 2021-10-04 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 989 | 2021-09-30 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-09-30 |
| 990 | 2021-09-29 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-08-31 |
| 991 | 2021-09-28 | 101,071,159 | 0 | 80.1781 | 126,058,234 | 2021-08-31 |
| 992 | 2021-09-27 | 101,071,159 | -60,000 | 80.1781 | 126,058,234 | 2021-08-31 |
| 993 | 2021-09-24 | 101,131,159 | 0 | 80.2257 | 126,058,234 | 2021-08-31 |
| 994 | 2021-09-23 | 101,131,159 | 100,000 | 80.2257 | 126,058,234 | 2021-08-31 |
| 995 | 2021-09-21 | 101,031,159 | 10,000 | 80.1464 | 126,058,234 | 2021-08-31 |
| 996 | 2021-09-20 | 101,021,159 | 0 | 80.1385 | 126,058,234 | 2021-08-31 |
| 997 | 2021-09-17 | 101,021,159 | 18,300,000 | 80.1385 | 126,058,234 | 2021-08-31 |
| 998 | 2021-09-16 | 82,721,159 | 0 | 65.6214 | 126,058,234 | 2021-08-31 |
| 999 | 2021-09-15 | 82,721,159 | 300 | 65.6214 | 126,058,234 | 2021-08-31 |
| 1000 | 2021-09-14 | 82,720,859 | 7,050 | 65.6211 | 126,058,234 | 2021-08-31 |
| 1001 | 2021-09-13 | 82,713,809 | 0 | 65.6156 | 126,058,234 | 2021-08-31 |
| 1002 | 2021-09-10 | 82,713,809 | 3,000 | 65.6156 | 126,058,234 | 2021-08-31 |
| 1003 | 2021-09-09 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1004 | 2021-09-08 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1005 | 2021-09-07 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1006 | 2021-09-06 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1007 | 2021-09-03 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1008 | 2021-09-02 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1009 | 2021-09-01 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1010 | 2021-08-31 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-08-31 |
| 1011 | 2021-08-30 | 82,710,809 | 0 | 65.6132 | 126,058,234 | 2021-07-31 |
| 1012 | 2021-08-27 | 82,710,809 | 9,370 | 65.6132 | 126,058,234 | 2021-07-31 |
| 1013 | 2021-08-26 | 82,701,439 | -10,000 | 65.6057 | 126,058,234 | 2021-07-31 |
| 1014 | 2021-08-25 | 82,711,439 | 1,000 | 65.6137 | 126,058,234 | 2021-07-31 |
| 1015 | 2021-08-24 | 82,710,439 | 40,000 | 65.6129 | 126,058,234 | 2021-07-31 |
| 1016 | 2021-08-23 | 82,670,439 | 0 | 65.5811 | 126,058,234 | 2021-07-31 |
| 1017 | 2021-08-20 | 82,670,439 | -10,000 | 65.5811 | 126,058,234 | 2021-07-31 |
| 1018 | 2021-08-19 | 82,680,439 | 0 | 65.5891 | 126,058,234 | 2021-07-31 |
| 1019 | 2021-08-18 | 82,680,439 | 20,000 | 65.5891 | 126,058,234 | 2021-07-31 |
| 1020 | 2021-08-17 | 82,660,439 | 0 | 65.5732 | 126,058,234 | 2021-07-31 |
| 1021 | 2021-08-16 | 82,660,439 | 3,000 | 65.5732 | 126,058,234 | 2021-07-31 |
| 1022 | 2021-08-13 | 82,657,439 | 0 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1023 | 2021-08-12 | 82,657,439 | 0 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1024 | 2021-08-11 | 82,657,439 | 0 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1025 | 2021-08-10 | 82,657,439 | 0 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1026 | 2021-08-09 | 82,657,439 | 0 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1027 | 2021-08-06 | 82,657,439 | 0 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1028 | 2021-08-05 | 82,657,439 | 500 | 65.5708 | 126,058,234 | 2021-07-31 |
| 1029 | 2021-08-04 | 82,656,939 | 1,000 | 65.5704 | 126,058,234 | 2021-07-31 |
| 1030 | 2021-08-03 | 82,655,939 | 695,600 | 65.5696 | 126,058,234 | 2021-07-31 |
| 1031 | 2021-08-02 | 81,960,339 | 0 | 65.0178 | 126,058,234 | 2021-07-31 |
| 1032 | 2021-07-30 | 81,960,339 | 0 | 65.0178 | 126,058,234 | 2021-06-30 |
| 1033 | 2021-07-29 | 81,960,339 | 30,000 | 65.0178 | 126,058,234 | 2021-06-30 |
| 1034 | 2021-07-28 | 81,930,339 | 0 | 64.9940 | 126,058,234 | 2021-06-30 |
| 1035 | 2021-07-27 | 81,930,339 | 0 | 64.9940 | 126,058,234 | 2021-06-30 |
| 1036 | 2021-07-26 | 81,930,339 | 0 | 64.9940 | 126,058,234 | 2021-06-30 |
| 1037 | 2021-07-23 | 81,930,339 | 400 | 64.9940 | 126,058,234 | 2021-06-30 |
| 1038 | 2021-07-22 | 81,929,939 | 117,750 | 64.9937 | 126,058,234 | 2021-06-30 |
| 1039 | 2021-07-21 | 81,812,189 | 400 | 64.9003 | 126,058,234 | 2021-06-30 |
| 1040 | 2021-07-20 | 81,811,789 | -370,600 | 64.9000 | 126,058,234 | 2021-06-30 |
| 1041 | 2021-07-19 | 82,182,389 | 17,500 | 65.1940 | 126,058,234 | 2021-06-30 |
| 1042 | 2021-07-16 | 82,164,889 | -19,300 | 65.1801 | 126,058,234 | 2021-06-30 |
| 1043 | 2021-07-15 | 82,184,189 | -47,000 | 65.1954 | 126,058,234 | 2021-06-30 |
| 1044 | 2021-07-14 | 82,231,189 | 3,000 | 65.2327 | 126,058,234 | 2021-06-30 |
| 1045 | 2021-07-13 | 82,228,189 | 100 | 65.2303 | 126,058,234 | 2021-06-30 |
| 1046 | 2021-07-12 | 82,228,089 | 9,000 | 65.2302 | 126,058,234 | 2021-06-30 |
| 1047 | 2021-07-09 | 82,219,089 | 300 | 65.2231 | 126,058,234 | 2021-06-30 |
| 1048 | 2021-07-08 | 82,218,789 | 0 | 65.2229 | 126,058,234 | 2021-06-30 |
| 1049 | 2021-07-07 | 82,218,789 | 8,000 | 65.2229 | 126,058,234 | 2021-06-30 |
| 1050 | 2021-07-06 | 82,210,789 | 250 | 65.2165 | 126,058,234 | 2021-06-30 |
| 1051 | 2021-07-05 | 82,210,539 | 5,100 | 65.2163 | 126,058,234 | 2021-06-30 |
| 1052 | 2021-07-02 | 82,205,439 | 4,000 | 65.2123 | 126,058,234 | 2021-06-30 |
| 1053 | 2021-06-30 | 82,201,439 | 8,350 | 65.2091 | 126,058,234 | 2021-06-30 |
| 1054 | 2021-06-29 | 82,193,089 | 0 | 65.2025 | 126,058,234 | 2021-06-25 |
| 1055 | 2021-06-28 | 82,193,089 | -739,702,823 | 65.2025 | 126,058,234 | 2021-06-25 |
| 1056 | 2021-06-25 | 821,895,912 | 550,000 | 651.9970 | 126,058,234 | 2021-06-25 |
| 1057 | 2021-06-24 | 821,345,912 | 37,000 | 65.1561 | 1,260,582,340 | 2021-05-31 |
| 1058 | 2021-06-23 | 821,308,912 | -30,000 | 65.1531 | 1,260,582,340 | 2021-05-31 |
| 1059 | 2021-06-22 | 821,338,912 | 1,000,000 | 65.1555 | 1,260,582,340 | 2021-05-31 |
| 1060 | 2021-06-21 | 820,338,912 | 221,000 | 65.0762 | 1,260,582,340 | 2021-05-31 |
| 1061 | 2021-06-18 | 820,117,912 | 0 | 65.0587 | 1,260,582,340 | 2021-05-31 |
| 1062 | 2021-06-17 | 820,117,912 | 14,500 | 65.0587 | 1,260,582,340 | 2021-05-31 |
| 1063 | 2021-06-16 | 820,103,412 | -683,000 | 65.0575 | 1,260,582,340 | 2021-05-31 |
| 1064 | 2021-06-15 | 820,786,412 | 40,000 | 65.1117 | 1,260,582,340 | 2021-05-31 |
| 1065 | 2021-06-11 | 820,746,412 | 72,000 | 65.1085 | 1,260,582,340 | 2021-05-31 |
| 1066 | 2021-06-10 | 820,674,412 | 0 | 65.1028 | 1,260,582,340 | 2021-05-31 |
| 1067 | 2021-06-09 | 820,674,412 | 1,031,000 | 65.1028 | 1,260,582,340 | 2021-05-31 |
| 1068 | 2021-06-08 | 819,643,412 | 0 | 65.0210 | 1,260,582,340 | 2021-05-31 |
| 1069 | 2021-06-07 | 819,643,412 | 6,000 | 65.0210 | 1,260,582,340 | 2021-05-31 |
| 1070 | 2021-06-04 | 819,637,412 | 3,000 | 65.0205 | 1,260,582,340 | 2021-05-31 |
| 1071 | 2021-06-03 | 819,634,412 | -10,000 | 65.0203 | 1,260,582,340 | 2021-05-31 |
| 1072 | 2021-06-02 | 819,644,412 | 0 | 65.0211 | 1,260,582,340 | 2021-05-31 |
| 1073 | 2021-06-01 | 819,644,412 | -10,000 | 65.0211 | 1,260,582,340 | 2021-05-31 |
| 1074 | 2021-05-31 | 819,654,412 | -567,000 | 65.0219 | 1,260,582,340 | 2021-05-31 |
| 1075 | 2021-05-28 | 820,221,412 | -10,000 | 65.0669 | 1,260,582,340 | 2021-04-30 |
| 1076 | 2021-05-27 | 820,231,412 | 0 | 65.0677 | 1,260,582,340 | 2021-04-30 |
| 1077 | 2021-05-26 | 820,231,412 | -130,000 | 65.0677 | 1,260,582,340 | 2021-04-30 |
| 1078 | 2021-05-25 | 820,361,412 | 0 | 65.0780 | 1,260,582,340 | 2021-04-30 |
| 1079 | 2021-05-24 | 820,361,412 | 7,000 | 65.0780 | 1,260,582,340 | 2021-04-30 |
| 1080 | 2021-05-21 | 820,354,412 | 50,000 | 65.0774 | 1,260,582,340 | 2021-04-30 |
| 1081 | 2021-05-20 | 820,304,412 | 560,000 | 65.0734 | 1,260,582,340 | 2021-04-30 |
| 1082 | 2021-05-18 | 819,744,412 | -3,220,000 | 65.0290 | 1,260,582,340 | 2021-04-30 |
| 1083 | 2021-05-17 | 822,964,412 | 390,000 | 65.2845 | 1,260,582,340 | 2021-04-30 |
| 1084 | 2021-05-14 | 822,574,412 | -617,000 | 65.2535 | 1,260,582,340 | 2021-04-30 |
| 1085 | 2021-05-13 | 823,191,412 | -190,000 | 65.3025 | 1,260,582,340 | 2021-04-30 |
| 1086 | 2021-05-12 | 823,381,412 | 20,000 | 65.3175 | 1,260,582,340 | 2021-04-30 |
| 1087 | 2021-05-11 | 823,361,412 | 0 | 65.3160 | 1,260,582,340 | 2021-04-30 |
| 1088 | 2021-05-10 | 823,361,412 | 112,000 | 65.3160 | 1,260,582,340 | 2021-04-30 |
| 1089 | 2021-05-07 | 823,249,412 | 0 | 65.3071 | 1,260,582,340 | 2021-04-30 |
| 1090 | 2021-05-06 | 823,249,412 | 130,000 | 65.3071 | 1,260,582,340 | 2021-04-30 |
| 1091 | 2021-05-05 | 823,119,412 | 30,000 | 65.2968 | 1,260,582,340 | 2021-04-30 |
| 1092 | 2021-05-04 | 823,089,412 | 180,000 | 65.2944 | 1,260,582,340 | 2021-04-30 |
| 1093 | 2021-05-03 | 822,909,412 | 500 | 65.2801 | 1,260,582,340 | 2021-04-30 |
| 1094 | 2021-04-30 | 822,908,912 | -10,637,000 | 65.2801 | 1,260,582,340 | 2021-04-30 |
| 1095 | 2021-04-29 | 833,545,912 | 80,000 | 66.1239 | 1,260,582,340 | 2021-03-31 |
| 1096 | 2021-04-28 | 833,465,912 | -98,000 | 66.1175 | 1,260,582,340 | 2021-03-31 |
| 1097 | 2021-04-27 | 833,563,912 | 0 | 66.1253 | 1,260,582,340 | 2021-03-31 |
| 1098 | 2021-04-26 | 833,563,912 | -1,974,000 | 66.1253 | 1,260,582,340 | 2021-03-31 |
| 1099 | 2021-04-23 | 835,537,912 | -78,500 | 66.2819 | 1,260,582,340 | 2021-03-31 |
| 1100 | 2021-04-22 | 835,616,412 | -10,000 | 66.2881 | 1,260,582,340 | 2021-03-31 |
| 1101 | 2021-04-21 | 835,626,412 | -10,000 | 66.2889 | 1,260,582,340 | 2021-03-31 |
| 1102 | 2021-04-20 | 835,636,412 | -2,000,000 | 66.2897 | 1,260,582,340 | 2021-03-31 |
| 1103 | 2021-04-19 | 837,636,412 | -440,000 | 66.4484 | 1,260,582,340 | 2021-03-31 |
| 1104 | 2021-04-16 | 838,076,412 | 0 | 66.4833 | 1,260,582,340 | 2021-03-31 |
| 1105 | 2021-04-15 | 838,076,412 | 0 | 66.4833 | 1,260,582,340 | 2021-03-31 |
| 1106 | 2021-04-14 | 838,076,412 | 0 | 66.4833 | 1,260,582,340 | 2021-03-31 |
| 1107 | 2021-04-13 | 838,076,412 | 0 | 66.4833 | 1,260,582,340 | 2021-03-31 |
| 1108 | 2021-04-12 | 838,076,412 | 180,000 | 66.4833 | 1,260,582,340 | 2021-03-31 |
| 1109 | 2021-04-09 | 837,896,412 | 0 | 66.4690 | 1,260,582,340 | 2021-03-31 |
| 1110 | 2021-04-08 | 837,896,412 | 0 | 66.4690 | 1,260,582,340 | 2021-03-31 |
| 1111 | 2021-04-07 | 837,896,412 | 0 | 66.4690 | 1,260,582,340 | 2021-03-31 |
| 1112 | 2021-04-01 | 837,896,412 | 0 | 66.4690 | 1,260,582,340 | 2021-03-31 |
| 1113 | 2021-03-31 | 837,896,412 | -390,000 | 66.4690 | 1,260,582,340 | 2021-03-31 |
| 1114 | 2021-03-30 | 838,286,412 | 220,000 | 66.4999 | 1,260,582,340 | 2021-02-28 |
| 1115 | 2021-03-29 | 838,066,412 | 320,000 | 66.4825 | 1,260,582,340 | 2021-02-28 |
| 1116 | 2021-03-26 | 837,746,412 | -4,865,000 | 66.4571 | 1,260,582,340 | 2021-02-28 |
| 1117 | 2021-03-25 | 842,611,412 | -50,000 | 66.8430 | 1,260,582,340 | 2021-02-28 |
| 1118 | 2021-03-24 | 842,661,412 | -140,000 | 66.8470 | 1,260,582,340 | 2021-02-28 |
| 1119 | 2021-03-23 | 842,801,412 | -4,630,000 | 66.8581 | 1,260,582,340 | 2021-02-28 |
| 1120 | 2021-03-22 | 847,431,412 | -230,000 | 67.2254 | 1,260,582,340 | 2021-02-28 |
| 1121 | 2021-03-19 | 847,661,412 | 30,000 | 67.2436 | 1,260,582,340 | 2021-02-28 |
| 1122 | 2021-03-18 | 847,631,412 | 0 | 67.2413 | 1,260,582,340 | 2021-02-28 |
| 1123 | 2021-03-17 | 847,631,412 | -10,000 | 67.2413 | 1,260,582,340 | 2021-02-28 |
| 1124 | 2021-03-16 | 847,641,412 | -1,343,000 | 67.2421 | 1,260,582,340 | 2021-02-28 |
| 1125 | 2021-03-15 | 848,984,412 | -1,990,000 | 67.3486 | 1,260,582,340 | 2021-02-28 |
| 1126 | 2021-03-12 | 850,974,412 | -617,000 | 67.5065 | 1,260,582,340 | 2021-02-28 |
| 1127 | 2021-03-11 | 851,591,412 | 10,000 | 67.5554 | 1,260,582,340 | 2021-02-28 |
| 1128 | 2021-03-10 | 851,581,412 | 0 | 67.5546 | 1,260,582,340 | 2021-02-28 |
| 1129 | 2021-03-09 | 851,581,412 | 0 | 67.5546 | 1,260,582,340 | 2021-02-28 |
| 1130 | 2021-03-08 | 851,581,412 | 680,000 | 67.5546 | 1,260,582,340 | 2021-02-28 |
| 1131 | 2021-03-05 | 850,901,412 | -1,390,000 | 67.5007 | 1,260,582,340 | 2021-02-28 |
| 1132 | 2021-03-04 | 852,291,412 | 0 | 67.6109 | 1,260,582,340 | 2021-02-28 |
| 1133 | 2021-03-03 | 852,291,412 | 0 | 67.6109 | 1,260,582,340 | 2021-02-28 |
| 1134 | 2021-03-02 | 852,291,412 | 0 | 67.6109 | 1,260,582,340 | 2021-02-28 |
| 1135 | 2021-03-01 | 852,291,412 | 570,000 | 67.6109 | 1,260,582,340 | 2021-02-28 |
| 1136 | 2021-02-26 | 851,721,412 | 0 | 67.5657 | 1,260,582,340 | 2021-01-31 |
| 1137 | 2021-02-25 | 851,721,412 | 5,000 | 67.5657 | 1,260,582,340 | 2021-01-31 |
| 1138 | 2021-02-24 | 851,716,412 | 80,750 | 67.5653 | 1,260,582,340 | 2021-01-31 |
| 1139 | 2021-02-23 | 851,635,662 | 418,500 | 67.5589 | 1,260,582,340 | 2021-01-31 |
| 1140 | 2021-02-22 | 851,217,162 | -330,000 | 67.5257 | 1,260,582,340 | 2021-01-31 |
| 1141 | 2021-02-19 | 851,547,162 | -47,500 | 67.5519 | 1,260,582,340 | 2021-01-31 |
| 1142 | 2021-02-18 | 851,594,662 | 0 | 67.5557 | 1,260,582,340 | 2021-01-31 |
| 1143 | 2021-02-17 | 851,594,662 | 116,000 | 67.5557 | 1,260,582,340 | 2021-01-31 |
| 1144 | 2021-02-16 | 851,478,662 | 0 | 67.5465 | 1,260,582,340 | 2021-01-31 |
| 1145 | 2021-02-11 | 851,478,662 | 0 | 67.5465 | 1,260,582,340 | 2021-01-31 |
| 1146 | 2021-02-10 | 851,478,662 | 0 | 67.5465 | 1,260,582,340 | 2021-01-31 |
| 1147 | 2021-02-09 | 851,478,662 | 0 | 67.5465 | 1,260,582,340 | 2021-01-31 |
| 1148 | 2021-02-08 | 851,478,662 | -58,000 | 67.5465 | 1,260,582,340 | 2021-01-31 |
| 1149 | 2021-02-05 | 851,536,662 | 9,000 | 67.5511 | 1,260,582,340 | 2021-01-31 |
| 1150 | 2021-02-04 | 851,527,662 | 304,000 | 67.5503 | 1,260,582,340 | 2021-01-31 |
| 1151 | 2021-02-03 | 851,223,662 | 0 | 67.5262 | 1,260,582,340 | 2021-01-31 |
| 1152 | 2021-02-02 | 851,223,662 | 500 | 67.5262 | 1,260,582,340 | 2021-01-31 |
| 1153 | 2021-02-01 | 851,223,162 | -67,500 | 67.5262 | 1,260,582,340 | 2021-01-31 |
| 1154 | 2021-01-29 | 851,290,662 | 156,000 | 67.5315 | 1,260,582,340 | 2020-12-31 |
| 1155 | 2021-01-28 | 851,134,662 | 1,009,500 | 67.5192 | 1,260,582,340 | 2020-12-31 |
| 1156 | 2021-01-27 | 850,125,162 | 0 | 67.4391 | 1,260,582,340 | 2020-12-31 |
| 1157 | 2021-01-26 | 850,125,162 | 0 | 67.4391 | 1,260,582,340 | 2020-12-31 |
| 1158 | 2021-01-25 | 850,125,162 | 500 | 67.4391 | 1,260,582,340 | 2020-12-31 |
| 1159 | 2021-01-22 | 850,124,662 | 0 | 67.4390 | 1,260,582,340 | 2020-12-31 |
| 1160 | 2021-01-21 | 850,124,662 | -750,000 | 67.4390 | 1,260,582,340 | 2020-12-31 |
| 1161 | 2021-01-20 | 850,874,662 | 0 | 67.4985 | 1,260,582,340 | 2020-12-31 |
| 1162 | 2021-01-19 | 850,874,662 | 43,000 | 67.4985 | 1,260,582,340 | 2020-12-31 |
| 1163 | 2021-01-18 | 850,831,662 | 0 | 67.4951 | 1,260,582,340 | 2020-12-31 |
| 1164 | 2021-01-15 | 850,831,662 | 230,000 | 67.4951 | 1,260,582,340 | 2020-12-31 |
| 1165 | 2021-01-14 | 850,601,662 | -30,000 | 67.4769 | 1,260,582,340 | 2020-12-31 |
| 1166 | 2021-01-13 | 850,631,662 | -20,000 | 67.4793 | 1,260,582,340 | 2020-12-31 |
| 1167 | 2021-01-12 | 850,651,662 | -10,000 | 67.4808 | 1,260,582,340 | 2020-12-31 |
| 1168 | 2021-01-11 | 850,661,662 | -166,000 | 67.4816 | 1,260,582,340 | 2020-12-31 |
| 1169 | 2021-01-08 | 850,827,662 | -5,500 | 67.4948 | 1,260,582,340 | 2020-12-31 |
| 1170 | 2021-01-07 | 850,833,162 | 0 | 67.4952 | 1,260,582,340 | 2020-12-31 |
| 1171 | 2021-01-06 | 850,833,162 | 0 | 67.4952 | 1,260,582,340 | 2020-12-31 |
| 1172 | 2021-01-05 | 850,833,162 | 84,000 | 67.4952 | 1,260,582,340 | 2020-12-31 |
| 1173 | 2021-01-04 | 850,749,162 | 0 | 67.4886 | 1,260,582,340 | 2020-12-31 |
| 1174 | 2020-12-31 | 850,749,162 | 0 | 67.4886 | 1,260,582,340 | 2020-12-31 |
| 1175 | 2020-12-30 | 850,749,162 | 0 | 67.4886 | 1,260,582,340 | 2020-11-30 |
| 1176 | 2020-12-29 | 850,749,162 | 10,000 | 67.4886 | 1,260,582,340 | 2020-11-30 |
| 1177 | 2020-12-28 | 850,739,162 | 12,000 | 67.4878 | 1,260,582,340 | 2020-11-30 |
| 1178 | 2020-12-24 | 850,727,162 | 0 | 67.4868 | 1,260,582,340 | 2020-11-30 |
| 1179 | 2020-12-23 | 850,727,162 | -160,000 | 67.4868 | 1,260,582,340 | 2020-11-30 |
| 1180 | 2020-12-22 | 850,887,162 | 0 | 67.4995 | 1,260,582,340 | 2020-11-30 |
| 1181 | 2020-12-21 | 850,887,162 | 20,000 | 67.4995 | 1,260,582,340 | 2020-11-30 |
| 1182 | 2020-12-18 | 850,867,162 | 290,500 | 67.4979 | 1,260,582,340 | 2020-11-30 |
| 1183 | 2020-12-17 | 850,576,662 | 0 | 67.4749 | 1,260,582,340 | 2020-11-30 |
| 1184 | 2020-12-16 | 850,576,662 | 0 | 67.4749 | 1,260,582,340 | 2020-11-30 |
| 1185 | 2020-12-15 | 850,576,662 | 10,000 | 67.4749 | 1,260,582,340 | 2020-11-30 |
| 1186 | 2020-12-14 | 850,566,662 | 175,000 | 67.4741 | 1,260,582,340 | 2020-11-30 |
| 1187 | 2020-12-11 | 850,391,662 | 60,000 | 67.4602 | 1,260,582,340 | 2020-11-30 |
| 1188 | 2020-12-10 | 850,331,662 | 10,000 | 67.4555 | 1,260,582,340 | 2020-11-30 |
| 1189 | 2020-12-09 | 850,321,662 | 0 | 67.4547 | 1,260,582,340 | 2020-11-30 |
| 1190 | 2020-12-08 | 850,321,662 | 15,000 | 67.4547 | 1,260,582,340 | 2020-11-30 |
| 1191 | 2020-12-07 | 850,306,662 | -277,000 | 67.4535 | 1,260,582,340 | 2020-11-30 |
| 1192 | 2020-12-04 | 850,583,662 | 150,000 | 67.4755 | 1,260,582,340 | 2020-11-30 |
| 1193 | 2020-12-03 | 850,433,662 | -740,000 | 67.4636 | 1,260,582,340 | 2020-11-30 |
| 1194 | 2020-12-02 | 851,173,662 | 100,000 | 67.5223 | 1,260,582,340 | 2020-11-30 |
| 1195 | 2020-12-01 | 851,073,662 | 35,600,000 | 67.5143 | 1,260,582,340 | 2020-11-30 |
| 1196 | 2020-11-30 | 815,473,662 | 20,000 | 64.6902 | 1,260,582,340 | 2020-11-30 |
| 1197 | 2020-11-27 | 815,453,662 | 12,000 | 64.6886 | 1,260,582,340 | 2020-10-31 |
| 1198 | 2020-11-26 | 815,441,662 | -10,000 | 64.6877 | 1,260,582,340 | 2020-10-31 |
| 1199 | 2020-11-25 | 815,451,662 | 160,000 | 64.6885 | 1,260,582,340 | 2020-10-31 |
| 1200 | 2020-11-24 | 815,291,662 | 0 | 64.6758 | 1,260,582,340 | 2020-10-31 |
| 1201 | 2020-11-23 | 815,291,662 | 90,000 | 64.6758 | 1,260,582,340 | 2020-10-31 |
| 1202 | 2020-11-20 | 815,201,662 | 0 | 64.6687 | 1,260,582,340 | 2020-10-31 |
| 1203 | 2020-11-19 | 815,201,662 | -60,000 | 64.6687 | 1,260,582,340 | 2020-10-31 |
| 1204 | 2020-11-18 | 815,261,662 | -50,000 | 64.6734 | 1,260,582,340 | 2020-10-31 |
| 1205 | 2020-11-17 | 815,311,662 | -190,000 | 64.6774 | 1,260,582,340 | 2020-10-31 |
| 1206 | 2020-11-16 | 815,501,662 | 0 | 64.6925 | 1,260,582,340 | 2020-10-31 |
| 1207 | 2020-11-13 | 815,501,662 | 0 | 64.6925 | 1,260,582,340 | 2020-10-31 |
| 1208 | 2020-11-12 | 815,501,662 | 0 | 64.6925 | 1,260,582,340 | 2020-10-31 |
| 1209 | 2020-11-11 | 815,501,662 | 90,000 | 64.6925 | 1,260,582,340 | 2020-10-31 |
| 1210 | 2020-11-10 | 815,411,662 | -5,000 | 64.6853 | 1,260,582,340 | 2020-10-31 |
| 1211 | 2020-11-09 | 815,416,662 | 0 | 64.6857 | 1,260,582,340 | 2020-10-31 |
| 1212 | 2020-11-06 | 815,416,662 | 0 | 64.6857 | 1,260,582,340 | 2020-10-31 |
| 1213 | 2020-11-05 | 815,416,662 | 0 | 64.6857 | 1,260,582,340 | 2020-10-31 |
| 1214 | 2020-11-04 | 815,416,662 | 3,000 | 64.6857 | 1,260,582,340 | 2020-10-31 |
| 1215 | 2020-11-03 | 815,413,662 | 0 | 64.6855 | 1,260,582,340 | 2020-10-31 |
| 1216 | 2020-11-02 | 815,413,662 | 20,000 | 64.6855 | 1,260,582,340 | 2020-10-31 |
| 1217 | 2020-10-30 | 815,393,662 | 0 | 64.6839 | 1,260,582,340 | 2020-09-30 |
| 1218 | 2020-10-29 | 815,393,662 | 10,000 | 64.6839 | 1,260,582,340 | 2020-09-30 |
| 1219 | 2020-10-28 | 815,383,662 | 0 | 64.6831 | 1,260,582,340 | 2020-09-30 |
| 1220 | 2020-10-27 | 815,383,662 | 0 | 64.6831 | 1,260,582,340 | 2020-09-30 |
| 1221 | 2020-10-23 | 815,383,662 | 0 | 64.6831 | 1,260,582,340 | 2020-09-30 |
| 1222 | 2020-10-22 | 815,383,662 | 11,000 | 64.6831 | 1,260,582,340 | 2020-09-30 |
| 1223 | 2020-10-21 | 815,372,662 | 200,000 | 64.6822 | 1,260,582,340 | 2020-09-30 |
| 1224 | 2020-10-20 | 815,172,662 | 0 | 64.6664 | 1,260,582,340 | 2020-09-30 |
| 1225 | 2020-10-19 | 815,172,662 | 0 | 64.6664 | 1,260,582,340 | 2020-09-30 |
| 1226 | 2020-10-16 | 815,172,662 | -1,370,000 | 64.6664 | 1,260,582,340 | 2020-09-30 |
| 1227 | 2020-10-15 | 816,542,662 | 0 | 64.7750 | 1,260,582,340 | 2020-09-30 |
| 1228 | 2020-10-14 | 816,542,662 | 0 | 64.7750 | 1,260,582,340 | 2020-09-30 |
| 1229 | 2020-10-12 | 816,542,662 | 0 | 64.7750 | 1,260,582,340 | 2020-09-30 |
| 1230 | 2020-10-09 | 816,542,662 | 0 | 64.7750 | 1,260,582,340 | 2020-09-30 |
| 1231 | 2020-10-08 | 816,542,662 | 0 | 64.7750 | 1,260,582,340 | 2020-09-30 |
| 1232 | 2020-10-07 | 816,542,662 | 77,000 | 64.7750 | 1,260,582,340 | 2020-09-30 |
| 1233 | 2020-10-06 | 816,465,662 | 0 | 64.7689 | 1,260,582,340 | 2020-09-30 |
| 1234 | 2020-10-05 | 816,465,662 | 0 | 64.7689 | 1,260,582,340 | 2020-09-30 |
| 1235 | 2020-09-30 | 816,465,662 | 0 | 64.7689 | 1,260,582,340 | 2020-09-30 |
| 1236 | 2020-09-29 | 816,465,662 | 10,000 | 64.7689 | 1,260,582,340 | 2020-08-31 |
| 1237 | 2020-09-28 | 816,455,662 | 2,000 | 64.7681 | 1,260,582,340 | 2020-08-31 |
| 1238 | 2020-09-25 | 816,453,662 | 400,000 | 64.7680 | 1,260,582,340 | 2020-08-31 |
| 1239 | 2020-09-24 | 816,053,662 | 20,000 | 64.7362 | 1,260,582,340 | 2020-08-31 |
| 1240 | 2020-09-23 | 816,033,662 | 0 | 64.7347 | 1,260,582,340 | 2020-08-31 |
| 1241 | 2020-09-22 | 816,033,662 | 0 | 64.7347 | 1,260,582,340 | 2020-08-31 |
| 1242 | 2020-09-21 | 816,033,662 | 0 | 64.7347 | 1,260,582,340 | 2020-08-31 |
| 1243 | 2020-09-18 | 816,033,662 | 40,000 | 64.7347 | 1,260,582,340 | 2020-08-31 |
| 1244 | 2020-09-17 | 815,993,662 | 0 | 64.7315 | 1,260,582,340 | 2020-08-31 |
| 1245 | 2020-09-16 | 815,993,662 | 0 | 64.7315 | 1,260,582,340 | 2020-08-31 |
| 1246 | 2020-09-15 | 815,993,662 | 50,000 | 64.7315 | 1,260,582,340 | 2020-08-31 |
| 1247 | 2020-09-14 | 815,943,662 | 0 | 64.7275 | 1,260,582,340 | 2020-08-31 |
| 1248 | 2020-09-11 | 815,943,662 | 0 | 64.7275 | 1,260,582,340 | 2020-08-31 |
| 1249 | 2020-09-10 | 815,943,662 | 430,000 | 64.7275 | 1,260,582,340 | 2020-08-31 |
| 1250 | 2020-09-09 | 815,513,662 | 513,000 | 64.6934 | 1,260,582,340 | 2020-08-31 |
| 1251 | 2020-09-08 | 815,000,662 | -2,050,000 | 64.6527 | 1,260,582,340 | 2020-08-31 |
| 1252 | 2020-09-07 | 817,050,662 | 1,500 | 64.8153 | 1,260,582,340 | 2020-08-31 |
| 1253 | 2020-09-04 | 817,049,162 | -630,000 | 64.8152 | 1,260,582,340 | 2020-08-31 |
| 1254 | 2020-09-03 | 817,679,162 | 50,000 | 64.8652 | 1,260,582,340 | 2020-08-31 |
| 1255 | 2020-09-02 | 817,629,162 | 890,000 | 64.8612 | 1,260,582,340 | 2020-08-31 |
| 1256 | 2020-09-01 | 816,739,162 | 5,000 | 64.7906 | 1,260,582,340 | 2020-08-31 |
| 1257 | 2020-08-31 | 816,734,162 | 2,810,000 | 64.7902 | 1,260,582,340 | 2020-08-31 |
| 1258 | 2020-08-28 | 813,924,162 | 0 | 64.5673 | 1,260,582,340 | 2020-07-31 |
| 1259 | 2020-08-27 | 813,924,162 | 0 | 64.5673 | 1,260,582,340 | 2020-07-31 |
| 1260 | 2020-08-26 | 813,924,162 | -70,000 | 64.5673 | 1,260,582,340 | 2020-07-31 |
| 1261 | 2020-08-25 | 813,994,162 | -4,650,000 | 64.5729 | 1,260,582,340 | 2020-07-31 |
| 1262 | 2020-08-24 | 818,644,162 | 500 | 64.9417 | 1,260,582,340 | 2020-07-31 |
| 1263 | 2020-08-21 | 818,643,662 | 0 | 64.9417 | 1,260,582,340 | 2020-07-31 |
| 1264 | 2020-08-20 | 818,643,662 | 10,000 | 64.9417 | 1,260,582,340 | 2020-07-31 |
| 1265 | 2020-08-19 | 818,633,662 | 0 | 64.9409 | 1,260,582,340 | 2020-07-31 |
| 1266 | 2020-08-18 | 818,633,662 | 8,500 | 64.9409 | 1,260,582,340 | 2020-07-31 |
| 1267 | 2020-08-17 | 818,625,162 | -40,000 | 64.9402 | 1,260,582,340 | 2020-07-31 |
| 1268 | 2020-08-14 | 818,665,162 | 3,000 | 64.9434 | 1,260,582,340 | 2020-07-31 |
| 1269 | 2020-08-13 | 818,662,162 | 3,640,000 | 64.9432 | 1,260,582,340 | 2020-07-31 |
| 1270 | 2020-08-12 | 815,022,162 | 0 | 64.6544 | 1,260,582,340 | 2020-07-31 |
| 1271 | 2020-08-11 | 815,022,162 | 758,500 | 64.6544 | 1,260,582,340 | 2020-07-31 |
| 1272 | 2020-08-10 | 814,263,662 | 12,000 | 64.5942 | 1,260,582,340 | 2020-07-31 |
| 1273 | 2020-08-07 | 814,251,662 | 3,500 | 64.5933 | 1,260,582,340 | 2020-07-31 |
| 1274 | 2020-08-06 | 814,248,162 | 0 | 64.5930 | 1,260,582,340 | 2020-07-31 |
| 1275 | 2020-08-05 | 814,248,162 | 280,000 | 64.5930 | 1,260,582,340 | 2020-07-31 |
| 1276 | 2020-08-04 | 813,968,162 | 24,000 | 64.5708 | 1,260,582,340 | 2020-07-31 |
| 1277 | 2020-08-03 | 813,944,162 | 30,000 | 64.5689 | 1,260,582,340 | 2020-07-31 |
| 1278 | 2020-07-31 | 813,914,162 | 0 | 64.5665 | 1,260,582,340 | 2020-07-31 |
| 1279 | 2020-07-30 | 813,914,162 | 0 | 64.5665 | 1,260,582,340 | 2020-06-30 |
| 1280 | 2020-07-29 | 813,914,162 | 43,800,000 | 64.5665 | 1,260,582,340 | 2020-06-30 |
| 1281 | 2020-07-28 | 770,114,162 | 0 | 61.0919 | 1,260,582,340 | 2020-06-30 |
| 1282 | 2020-07-27 | 770,114,162 | 0 | 61.0919 | 1,260,582,340 | 2020-06-30 |
| 1283 | 2020-07-24 | 770,114,162 | 0 | 61.0919 | 1,260,582,340 | 2020-06-30 |
| 1284 | 2020-07-23 | 770,114,162 | 143,500 | 61.0919 | 1,260,582,340 | 2020-06-30 |
| 1285 | 2020-07-22 | 769,970,662 | 90,000 | 61.0806 | 1,260,582,340 | 2020-06-30 |
| 1286 | 2020-07-21 | 769,880,662 | 2,000 | 61.0734 | 1,260,582,340 | 2020-06-30 |
| 1287 | 2020-07-20 | 769,878,662 | 0 | 61.0733 | 1,260,582,340 | 2020-06-30 |
| 1288 | 2020-07-17 | 769,878,662 | -598,000 | 61.0733 | 1,260,582,340 | 2020-06-30 |
| 1289 | 2020-07-16 | 770,476,662 | 7,000 | 61.1207 | 1,260,582,340 | 2020-06-30 |
| 1290 | 2020-07-15 | 770,469,662 | 205,000 | 61.1201 | 1,260,582,340 | 2020-06-30 |
| 1291 | 2020-07-14 | 770,264,662 | 0 | 61.1039 | 1,260,582,340 | 2020-06-30 |
| 1292 | 2020-07-13 | 770,264,662 | 0 | 61.1039 | 1,260,582,340 | 2020-06-30 |
| 1293 | 2020-07-10 | 770,264,662 | 6,000 | 61.1039 | 1,260,582,340 | 2020-06-30 |
| 1294 | 2020-07-09 | 770,258,662 | 65,000 | 61.1034 | 1,260,582,340 | 2020-06-30 |
| 1295 | 2020-07-08 | 770,193,662 | 129,000 | 61.0982 | 1,260,582,340 | 2020-06-30 |
| 1296 | 2020-07-07 | 770,064,662 | 0 | 61.0880 | 1,260,582,340 | 2020-06-30 |
| 1297 | 2020-07-06 | 770,064,662 | 984,500 | 61.0880 | 1,260,582,340 | 2020-06-30 |
| 1298 | 2020-07-03 | 769,080,162 | 26,500 | 61.0099 | 1,260,582,340 | 2020-06-30 |
| 1299 | 2020-07-02 | 769,053,662 | 0 | 61.0078 | 1,260,582,340 | 2020-06-30 |
| 1300 | 2020-06-30 | 769,053,662 | 0 | 61.0078 | 1,260,582,340 | 2020-06-30 |
| 1301 | 2020-06-29 | 769,053,662 | 0 | 61.0078 | 1,260,582,340 | 2020-05-31 |
| 1302 | 2020-06-26 | 769,053,662 | 3,000 | 61.0078 | 1,260,582,340 | 2020-05-31 |
| 1303 | 2020-06-24 | 769,050,662 | 2,000 | 61.0076 | 1,260,582,340 | 2020-05-31 |
| 1304 | 2020-06-23 | 769,048,662 | 0 | 61.0074 | 1,260,582,340 | 2020-05-31 |
| 1305 | 2020-06-22 | 769,048,662 | -10,000 | 61.0074 | 1,260,582,340 | 2020-05-31 |
| 1306 | 2020-06-19 | 769,058,662 | 1,000 | 61.0082 | 1,260,582,340 | 2020-05-31 |
| 1307 | 2020-06-18 | 769,057,662 | 0 | 61.0081 | 1,260,582,340 | 2020-05-31 |
| 1308 | 2020-06-17 | 769,057,662 | 0 | 61.0081 | 1,260,582,340 | 2020-05-31 |
| 1309 | 2020-06-16 | 769,057,662 | 0 | 61.0081 | 1,260,582,340 | 2020-05-31 |
| 1310 | 2020-06-15 | 769,057,662 | 0 | 61.0081 | 1,260,582,340 | 2020-05-31 |
| 1311 | 2020-06-12 | 769,057,662 | 490,000 | 61.0081 | 1,260,582,340 | 2020-05-31 |
| 1312 | 2020-06-11 | 768,567,662 | 26,000 | 60.9693 | 1,260,582,340 | 2020-05-31 |
| 1313 | 2020-06-10 | 768,541,662 | 0 | 60.9672 | 1,260,582,340 | 2020-05-31 |
| 1314 | 2020-06-09 | 768,541,662 | 0 | 60.9672 | 1,260,582,340 | 2020-05-31 |
| 1315 | 2020-06-08 | 768,541,662 | 0 | 60.9672 | 1,260,582,340 | 2020-05-31 |
| 1316 | 2020-06-05 | 768,541,662 | 35,000 | 60.9672 | 1,260,582,340 | 2020-05-31 |
| 1317 | 2020-06-04 | 768,506,662 | 60,000 | 60.9644 | 1,260,582,340 | 2020-05-31 |
| 1318 | 2020-06-03 | 768,446,662 | 0 | 60.9597 | 1,260,582,340 | 2020-05-31 |
| 1319 | 2020-06-02 | 768,446,662 | 0 | 60.9597 | 1,260,582,340 | 2020-05-31 |
| 1320 | 2020-06-01 | 768,446,662 | -1,690,500 | 60.9597 | 1,260,582,340 | 2020-05-31 |
| 1321 | 2020-05-29 | 770,137,162 | 120,000 | 61.0938 | 1,260,582,340 | 2020-04-30 |
| 1322 | 2020-05-28 | 770,017,162 | -11,000 | 61.0842 | 1,260,582,340 | 2020-04-30 |
| 1323 | 2020-05-27 | 770,028,162 | 326,000 | 61.0851 | 1,260,582,340 | 2020-04-30 |
| 1324 | 2020-05-26 | 769,702,162 | -300,000 | 61.0593 | 1,260,582,340 | 2020-04-30 |
| 1325 | 2020-05-25 | 770,002,162 | 3,000 | 61.0831 | 1,260,582,340 | 2020-04-30 |
| 1326 | 2020-05-22 | 769,999,162 | -1,000 | 61.0828 | 1,260,582,340 | 2020-04-30 |
| 1327 | 2020-05-21 | 770,000,162 | 3,000 | 61.0829 | 1,260,582,340 | 2020-04-30 |
| 1328 | 2020-05-20 | 769,997,162 | 130,000 | 61.0827 | 1,260,582,340 | 2020-04-30 |
| 1329 | 2020-05-19 | 769,867,162 | 2,000 | 61.0723 | 1,260,582,340 | 2020-04-30 |
| 1330 | 2020-05-18 | 769,865,162 | 0 | 61.0722 | 1,260,582,340 | 2020-04-30 |
| 1331 | 2020-05-15 | 769,865,162 | -90,000 | 61.0722 | 1,260,582,340 | 2020-04-30 |
| 1332 | 2020-05-14 | 769,955,162 | 0 | 61.0793 | 1,260,582,340 | 2020-04-30 |
| 1333 | 2020-05-13 | 769,955,162 | -640,000 | 61.0793 | 1,260,582,340 | 2020-04-30 |
| 1334 | 2020-05-12 | 770,595,162 | 160,000 | 61.1301 | 1,260,582,340 | 2020-04-30 |
| 1335 | 2020-05-11 | 770,435,162 | 2,377,500 | 61.1174 | 1,260,582,340 | 2020-04-30 |
| 1336 | 2020-05-08 | 768,057,662 | 0 | 60.9288 | 1,260,582,340 | 2020-04-30 |
| 1337 | 2020-05-07 | 768,057,662 | 11,000 | 60.9288 | 1,260,582,340 | 2020-04-30 |
| 1338 | 2020-05-06 | 768,046,662 | 0 | 60.9279 | 1,260,582,340 | 2020-04-30 |
| 1339 | 2020-05-05 | 768,046,662 | -125,500 | 60.9279 | 1,260,582,340 | 2020-04-30 |
| 1340 | 2020-05-04 | 768,172,162 | 900,000 | 60.9379 | 1,260,582,340 | 2020-04-30 |
| 1341 | 2020-04-29 | 767,272,162 | -2,999,000 | 60.8665 | 1,260,582,340 | 2020-03-31 |
| 1342 | 2020-04-28 | 770,271,162 | 40,000 | 61.1044 | 1,260,582,340 | 2020-03-31 |
| 1343 | 2020-04-27 | 770,231,162 | 0 | 61.1012 | 1,260,582,340 | 2020-03-31 |
| 1344 | 2020-04-24 | 770,231,162 | 0 | 61.1012 | 1,260,582,340 | 2020-03-31 |
| 1345 | 2020-04-23 | 770,231,162 | 1,500 | 61.1012 | 1,260,582,340 | 2020-03-31 |
| 1346 | 2020-04-22 | 770,229,662 | 0 | 61.1011 | 1,260,582,340 | 2020-03-31 |
| 1347 | 2020-04-21 | 770,229,662 | 10,000 | 61.1011 | 1,260,582,340 | 2020-03-31 |
| 1348 | 2020-04-20 | 770,219,662 | 0 | 61.1003 | 1,260,582,340 | 2020-03-31 |
| 1349 | 2020-04-17 | 770,219,662 | -35,460,000 | 61.1003 | 1,260,582,340 | 2020-03-31 |
| 1350 | 2020-04-16 | 805,679,662 | -1,160,000 | 63.9133 | 1,260,582,340 | 2020-03-31 |
| 1351 | 2020-04-15 | 806,839,662 | 0 | 64.0053 | 1,260,582,340 | 2020-03-31 |
| 1352 | 2020-04-14 | 806,839,662 | 90,000 | 64.0053 | 1,260,582,340 | 2020-03-31 |
| 1353 | 2020-04-09 | 806,749,662 | 16,500 | 63.9982 | 1,260,582,340 | 2020-03-31 |
| 1354 | 2020-04-08 | 806,733,162 | 0 | 63.9969 | 1,260,582,340 | 2020-03-31 |
| 1355 | 2020-04-07 | 806,733,162 | 0 | 63.9969 | 1,260,582,340 | 2020-03-31 |
| 1356 | 2020-04-06 | 806,733,162 | 5,000 | 63.9969 | 1,260,582,340 | 2020-03-31 |
| 1357 | 2020-04-03 | 806,728,162 | 910,000 | 63.9965 | 1,260,582,340 | 2020-03-31 |
| 1358 | 2020-04-02 | 805,818,162 | 0 | 63.9243 | 1,260,582,340 | 2020-03-31 |
| 1359 | 2020-04-01 | 805,818,162 | -1,390,000 | 63.9243 | 1,260,582,340 | 2020-03-31 |
| 1360 | 2020-03-31 | 807,208,162 | 100,000 | 64.0345 | 1,260,582,340 | 2020-03-31 |
| 1361 | 2020-03-30 | 807,108,162 | 20,000 | 64.0266 | 1,260,582,340 | 2020-02-29 |
| 1362 | 2020-03-27 | 807,088,162 | 2,500 | 64.0250 | 1,260,582,340 | 2020-02-29 |
| 1363 | 2020-03-26 | 807,085,662 | 9,000 | 64.0248 | 1,260,582,340 | 2020-02-29 |
| 1364 | 2020-03-25 | 807,076,662 | 0 | 64.0241 | 1,260,582,340 | 2020-02-29 |
| 1365 | 2020-03-24 | 807,076,662 | -20,000 | 64.0241 | 1,260,582,340 | 2020-02-29 |
| 1366 | 2020-03-23 | 807,096,662 | -50,000 | 64.0257 | 1,260,582,340 | 2020-02-29 |
| 1367 | 2020-03-20 | 807,146,662 | 160,000 | 64.0297 | 1,260,582,340 | 2020-02-29 |
| 1368 | 2020-03-19 | 806,986,662 | 0 | 64.0170 | 1,260,582,340 | 2020-02-29 |
| 1369 | 2020-03-18 | 806,986,662 | 2,530,000 | 64.0170 | 1,260,582,340 | 2020-02-29 |
| 1370 | 2020-03-17 | 804,456,662 | 25,500 | 63.8163 | 1,260,582,340 | 2020-02-29 |
| 1371 | 2020-03-16 | 804,431,162 | -10,000 | 63.8142 | 1,260,582,340 | 2020-02-29 |
| 1372 | 2020-03-13 | 804,441,162 | 40,000 | 63.8150 | 1,260,582,340 | 2020-02-29 |
| 1373 | 2020-03-12 | 804,401,162 | 0 | 63.8119 | 1,260,582,340 | 2020-02-29 |
| 1374 | 2020-03-11 | 804,401,162 | 124,000 | 63.8119 | 1,260,582,340 | 2020-02-29 |
| 1375 | 2020-03-10 | 804,277,162 | 18,000 | 63.8020 | 1,260,582,340 | 2020-02-29 |
| 1376 | 2020-03-09 | 804,259,162 | 117,000 | 63.8006 | 1,260,582,340 | 2020-02-29 |
| 1377 | 2020-03-06 | 804,142,162 | 293,000 | 63.7913 | 1,260,582,340 | 2020-02-29 |
| 1378 | 2020-03-05 | 803,849,162 | 470,000 | 63.7681 | 1,260,582,340 | 2020-02-29 |
| 1379 | 2020-03-04 | 803,379,162 | 0 | 63.7308 | 1,260,582,340 | 2020-02-29 |
| 1380 | 2020-03-03 | 803,379,162 | 4,000 | 63.7308 | 1,260,582,340 | 2020-02-29 |
| 1381 | 2020-03-02 | 803,375,162 | -30,000 | 63.7305 | 1,260,582,340 | 2020-02-29 |
| 1382 | 2020-02-28 | 803,405,162 | 0 | 63.7329 | 1,260,582,340 | 2020-01-31 |
| 1383 | 2020-02-27 | 803,405,162 | -70,000 | 63.7329 | 1,260,582,340 | 2020-01-31 |
| 1384 | 2020-02-26 | 803,475,162 | 0 | 63.7384 | 1,260,582,340 | 2020-01-31 |
| 1385 | 2020-02-25 | 803,475,162 | 2,000 | 63.7384 | 1,260,582,340 | 2020-01-31 |
| 1386 | 2020-02-24 | 803,473,162 | 330,000 | 63.7383 | 1,260,582,340 | 2020-01-31 |
| 1387 | 2020-02-21 | 803,143,162 | 1,540,000 | 63.7121 | 1,260,582,340 | 2020-01-31 |
| 1388 | 2020-02-20 | 801,603,162 | 990,000 | 63.5899 | 1,260,582,340 | 2020-01-31 |
| 1389 | 2020-02-19 | 800,613,162 | 591,500 | 63.5114 | 1,260,582,340 | 2020-01-31 |
| 1390 | 2020-02-18 | 800,021,662 | 0 | 63.4645 | 1,260,582,340 | 2020-01-31 |
| 1391 | 2020-02-17 | 800,021,662 | 80,000 | 63.4645 | 1,260,582,340 | 2020-01-31 |
| 1392 | 2020-02-14 | 799,941,662 | 400,000 | 63.4581 | 1,260,582,340 | 2020-01-31 |
| 1393 | 2020-02-13 | 799,541,662 | 0 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1394 | 2020-02-12 | 799,541,662 | 0 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1395 | 2020-02-11 | 799,541,662 | 0 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1396 | 2020-02-10 | 799,541,662 | 0 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1397 | 2020-02-07 | 799,541,662 | 0 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1398 | 2020-02-06 | 799,541,662 | 0 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1399 | 2020-02-05 | 799,541,662 | 340,000 | 63.4264 | 1,260,582,340 | 2020-01-31 |
| 1400 | 2020-02-04 | 799,201,662 | 0 | 63.3994 | 1,260,582,340 | 2020-01-31 |
| 1401 | 2020-02-03 | 799,201,662 | 303,000 | 63.3994 | 1,260,582,340 | 2020-01-31 |
| 1402 | 2020-01-31 | 798,898,662 | 250,000 | 63.3754 | 1,260,582,340 | 2020-01-31 |
| 1403 | 2020-01-30 | 798,648,662 | 10,000 | 63.3555 | 1,260,582,340 | 2019-12-31 |
| 1404 | 2020-01-29 | 798,638,662 | 6,000 | 63.3547 | 1,260,582,340 | 2019-12-31 |
| 1405 | 2020-01-24 | 798,632,662 | 0 | 63.3543 | 1,260,582,340 | 2019-12-31 |
| 1406 | 2020-01-23 | 798,632,662 | 1,500 | 63.3543 | 1,260,582,340 | 2019-12-31 |
| 1407 | 2020-01-22 | 798,631,162 | -460,000 | 63.3541 | 1,260,582,340 | 2019-12-31 |
| 1408 | 2020-01-21 | 799,091,162 | -5,000 | 63.3906 | 1,260,582,340 | 2019-12-31 |
| 1409 | 2020-01-20 | 799,096,162 | 240,000 | 63.3910 | 1,260,582,340 | 2019-12-31 |
| 1410 | 2020-01-17 | 798,856,162 | 60,000 | 63.3720 | 1,260,582,340 | 2019-12-31 |
| 1411 | 2020-01-16 | 798,796,162 | -91,500 | 63.3672 | 1,260,582,340 | 2019-12-31 |
| 1412 | 2020-01-15 | 798,887,662 | 0 | 63.3745 | 1,260,582,340 | 2019-12-31 |
| 1413 | 2020-01-14 | 798,887,662 | 0 | 63.3745 | 1,260,582,340 | 2019-12-31 |
| 1414 | 2020-01-13 | 798,887,662 | -550,000 | 63.3745 | 1,260,582,340 | 2019-12-31 |
| 1415 | 2020-01-10 | 799,437,662 | 0 | 63.4181 | 1,260,582,340 | 2019-12-31 |
| 1416 | 2020-01-09 | 799,437,662 | -390,000 | 63.4181 | 1,260,582,340 | 2019-12-31 |
| 1417 | 2020-01-08 | 799,827,662 | 0 | 63.4491 | 1,260,582,340 | 2019-12-31 |
| 1418 | 2020-01-07 | 799,827,662 | 0 | 63.4491 | 1,260,582,340 | 2019-12-31 |
| 1419 | 2020-01-06 | 799,827,662 | 200,000 | 63.4491 | 1,260,582,340 | 2019-12-31 |
| 1420 | 2020-01-03 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-12-31 |
| 1421 | 2020-01-02 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-12-31 |
| 1422 | 2019-12-31 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-12-31 |
| 1423 | 2019-12-30 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-11-30 |
| 1424 | 2019-12-27 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-11-30 |
| 1425 | 2019-12-24 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-11-30 |
| 1426 | 2019-12-23 | 799,627,662 | 0 | 63.4332 | 1,260,582,340 | 2019-11-30 |
| 1427 | 2019-12-20 | 799,627,662 | 60,000 | 63.4332 | 1,260,582,340 | 2019-11-30 |
| 1428 | 2019-12-19 | 799,567,662 | 0 | 63.4284 | 1,260,582,340 | 2019-11-30 |
| 1429 | 2019-12-18 | 799,567,662 | 340,000 | 63.4284 | 1,260,582,340 | 2019-11-30 |
| 1430 | 2019-12-17 | 799,227,662 | 1,000 | 63.4015 | 1,260,582,340 | 2019-11-30 |
| 1431 | 2019-12-16 | 799,226,662 | 480,000 | 63.4014 | 1,260,582,340 | 2019-11-30 |
| 1432 | 2019-12-13 | 798,746,662 | -5,000 | 63.3633 | 1,260,582,340 | 2019-11-30 |
| 1433 | 2019-12-12 | 798,751,662 | 0 | 63.3637 | 1,260,582,340 | 2019-11-30 |
| 1434 | 2019-12-11 | 798,751,662 | 1,080,000 | 63.3637 | 1,260,582,340 | 2019-11-30 |
| 1435 | 2019-12-10 | 797,671,662 | 0 | 63.2780 | 1,260,582,340 | 2019-11-30 |
| 1436 | 2019-12-09 | 797,671,662 | 40,000 | 63.2780 | 1,260,582,340 | 2019-11-30 |
| 1437 | 2019-12-06 | 797,631,662 | 0 | 63.2749 | 1,260,582,340 | 2019-11-30 |
| 1438 | 2019-12-05 | 797,631,662 | 0 | 63.2749 | 1,260,582,340 | 2019-11-30 |
| 1439 | 2019-12-04 | 797,631,662 | 10,000 | 63.2749 | 1,260,582,340 | 2019-11-30 |
| 1440 | 2019-12-03 | 797,621,662 | 0 | 63.2741 | 1,260,582,340 | 2019-11-30 |
| 1441 | 2019-12-02 | 797,621,662 | 0 | 63.2741 | 1,260,582,340 | 2019-11-30 |
| 1442 | 2019-11-29 | 797,621,662 | 0 | 63.2741 | 1,260,582,340 | 2019-10-31 |
| 1443 | 2019-11-28 | 797,621,662 | 0 | 63.2741 | 1,260,582,340 | 2019-10-31 |
| 1444 | 2019-11-27 | 797,621,662 | 0 | 63.2741 | 1,260,582,340 | 2019-10-31 |
| 1445 | 2019-11-26 | 797,621,662 | 0 | 63.2741 | 1,260,582,340 | 2019-10-31 |
| 1446 | 2019-11-25 | 797,621,662 | 1,061,000 | 63.2741 | 1,260,582,340 | 2019-10-31 |
| 1447 | 2019-11-22 | 796,560,662 | 40,000 | 63.1899 | 1,260,582,340 | 2019-10-31 |
| 1448 | 2019-11-21 | 796,520,662 | 350,000 | 63.1867 | 1,260,582,340 | 2019-10-31 |
| 1449 | 2019-11-20 | 796,170,662 | 2,200,000 | 63.1590 | 1,260,582,340 | 2019-10-31 |
| 1450 | 2019-11-19 | 793,970,662 | 0 | 62.9844 | 1,260,582,340 | 2019-10-31 |
| 1451 | 2019-11-18 | 793,970,662 | 0 | 62.9844 | 1,260,582,340 | 2019-10-31 |
| 1452 | 2019-11-15 | 793,970,662 | -10,000 | 62.9844 | 1,260,582,340 | 2019-10-31 |
| 1453 | 2019-11-14 | 793,980,662 | 250,000 | 62.9852 | 1,260,582,340 | 2019-10-31 |
| 1454 | 2019-11-13 | 793,730,662 | 920,000 | 62.9654 | 1,260,582,340 | 2019-10-31 |
| 1455 | 2019-11-12 | 792,810,662 | 0 | 62.8924 | 1,260,582,340 | 2019-10-31 |
| 1456 | 2019-11-11 | 792,810,662 | 390,000 | 62.8924 | 1,260,582,340 | 2019-10-31 |
| 1457 | 2019-11-08 | 792,420,662 | -10,000 | 62.8615 | 1,260,582,340 | 2019-10-31 |
| 1458 | 2019-11-07 | 792,430,662 | 200,000 | 62.8623 | 1,260,582,340 | 2019-10-31 |
| 1459 | 2019-11-06 | 792,230,662 | -100,000 | 62.8464 | 1,260,582,340 | 2019-10-31 |
| 1460 | 2019-11-05 | 792,330,662 | 250,000 | 62.8543 | 1,260,582,340 | 2019-10-31 |
| 1461 | 2019-11-04 | 792,080,662 | 0 | 62.8345 | 1,260,582,340 | 2019-10-31 |
| 1462 | 2019-11-01 | 792,080,662 | -700,000 | 62.8345 | 1,260,582,340 | 2019-10-31 |
| 1463 | 2019-10-31 | 792,780,662 | -200,000 | 62.8900 | 1,260,582,340 | 2019-10-31 |
| 1464 | 2019-10-30 | 792,980,662 | 12,500 | 62.9059 | 1,260,582,340 | 2019-09-30 |
| 1465 | 2019-10-29 | 792,968,162 | 0 | 62.9049 | 1,260,582,340 | 2019-09-30 |
| 1466 | 2019-10-28 | 792,968,162 | 10,000 | 62.9049 | 1,260,582,340 | 2019-09-30 |
| 1467 | 2019-10-25 | 792,958,162 | 36,500 | 62.9041 | 1,260,582,340 | 2019-09-30 |
| 1468 | 2019-10-24 | 792,921,662 | 0 | 62.9012 | 1,260,582,340 | 2019-09-30 |
| 1469 | 2019-10-23 | 792,921,662 | -2,130,000 | 62.9012 | 1,260,582,340 | 2019-09-30 |
| 1470 | 2019-10-22 | 795,051,662 | -660,000 | 63.0702 | 1,260,582,340 | 2019-09-30 |
| 1471 | 2019-10-21 | 795,711,662 | 0 | 63.1225 | 1,260,582,340 | 2019-09-30 |
| 1472 | 2019-10-18 | 795,711,662 | 0 | 63.1225 | 1,260,582,340 | 2019-09-30 |
| 1473 | 2019-10-17 | 795,711,662 | 60,000 | 63.1225 | 1,260,582,340 | 2019-09-30 |
| 1474 | 2019-10-16 | 795,651,662 | -20,000 | 63.1178 | 1,260,582,340 | 2019-09-30 |
| 1475 | 2019-10-15 | 795,671,662 | 0 | 63.1194 | 1,260,582,340 | 2019-09-30 |
| 1476 | 2019-10-14 | 795,671,662 | 150,000 | 63.1194 | 1,260,582,340 | 2019-09-30 |
| 1477 | 2019-10-11 | 795,521,662 | -10,000 | 63.1075 | 1,260,582,340 | 2019-09-30 |
| 1478 | 2019-10-10 | 795,531,662 | 113,000 | 63.1083 | 1,260,582,340 | 2019-09-30 |
| 1479 | 2019-10-09 | 795,418,662 | 0 | 63.0993 | 1,260,582,340 | 2019-09-30 |
| 1480 | 2019-10-08 | 795,418,662 | -60,000 | 63.0993 | 1,260,582,340 | 2019-09-30 |
| 1481 | 2019-10-04 | 795,478,662 | 16,000 | 63.1041 | 1,260,582,340 | 2019-09-30 |
| 1482 | 2019-10-03 | 795,462,662 | 0 | 63.1028 | 1,260,582,340 | 2019-09-30 |
| 1483 | 2019-10-02 | 795,462,662 | 0 | 63.1028 | 1,260,582,340 | 2019-09-30 |
| 1484 | 2019-09-30 | 795,462,662 | 0 | 63.1028 | 1,260,582,340 | 2019-09-30 |
| 1485 | 2019-09-27 | 795,462,662 | 0 | 63.1028 | 1,260,582,340 | 2019-08-31 |
| 1486 | 2019-09-26 | 795,462,662 | 59,500 | 63.1028 | 1,260,582,340 | 2019-08-31 |
| 1487 | 2019-09-25 | 795,403,162 | 0 | 63.0981 | 1,260,582,340 | 2019-08-31 |
| 1488 | 2019-09-24 | 795,403,162 | 300,000 | 63.0981 | 1,260,582,340 | 2019-08-31 |
| 1489 | 2019-09-23 | 795,103,162 | 100,000 | 63.0743 | 1,260,582,340 | 2019-08-31 |
| 1490 | 2019-09-20 | 795,003,162 | 0 | 63.0663 | 1,260,582,340 | 2019-08-31 |
| 1491 | 2019-09-19 | 795,003,162 | 0 | 63.0663 | 1,260,582,340 | 2019-08-31 |
| 1492 | 2019-09-18 | 795,003,162 | 0 | 63.0663 | 1,260,582,340 | 2019-08-31 |
| 1493 | 2019-09-17 | 795,003,162 | -10,000 | 63.0663 | 1,260,582,340 | 2019-08-31 |
| 1494 | 2019-09-16 | 795,013,162 | 10,000 | 63.0671 | 1,260,582,340 | 2019-08-31 |
| 1495 | 2019-09-13 | 795,003,162 | 700,000 | 63.0663 | 1,260,582,340 | 2019-08-31 |
| 1496 | 2019-09-12 | 794,303,162 | -2,350,000 | 63.0108 | 1,260,582,340 | 2019-08-31 |
| 1497 | 2019-09-11 | 796,653,162 | 3,000 | 63.1972 | 1,260,582,340 | 2019-08-31 |
| 1498 | 2019-09-10 | 796,650,162 | -100,000 | 63.1970 | 1,260,582,340 | 2019-08-31 |
| 1499 | 2019-09-09 | 796,750,162 | 50,000 | 63.2049 | 1,260,582,340 | 2019-08-31 |
| 1500 | 2019-09-06 | 796,700,162 | 200,000 | 63.2010 | 1,260,582,340 | 2019-08-31 |
| 1501 | 2019-09-05 | 796,500,162 | 0 | 63.1851 | 1,260,582,340 | 2019-08-31 |
| 1502 | 2019-09-04 | 796,500,162 | 0 | 63.1851 | 1,260,582,340 | 2019-08-31 |
| 1503 | 2019-09-03 | 796,500,162 | -80,000 | 63.1851 | 1,260,582,340 | 2019-08-31 |
| 1504 | 2019-09-02 | 796,580,162 | 24,000 | 63.1914 | 1,260,582,340 | 2019-08-31 |
| 1505 | 2019-08-30 | 796,556,162 | 0 | 63.1895 | 1,260,582,340 | 2019-07-31 |
| 1506 | 2019-08-29 | 796,556,162 | -1,500 | 63.1895 | 1,260,582,340 | 2019-07-31 |
| 1507 | 2019-08-28 | 796,557,662 | -10,000 | 63.1897 | 1,260,582,340 | 2019-07-31 |
| 1508 | 2019-08-27 | 796,567,662 | 0 | 63.1905 | 1,260,582,340 | 2019-07-31 |
| 1509 | 2019-08-26 | 796,567,662 | 200,000 | 63.1905 | 1,260,582,340 | 2019-07-31 |
| 1510 | 2019-08-23 | 796,367,662 | 7,000 | 63.1746 | 1,260,582,340 | 2019-07-31 |
| 1511 | 2019-08-22 | 796,360,662 | 0 | 63.1740 | 1,260,582,340 | 2019-07-31 |
| 1512 | 2019-08-21 | 796,360,662 | 80,000 | 63.1740 | 1,260,582,340 | 2019-07-31 |
| 1513 | 2019-08-20 | 796,280,662 | 245,000 | 63.1677 | 1,260,582,340 | 2019-07-31 |
| 1514 | 2019-08-19 | 796,035,662 | 300,000 | 63.1482 | 1,260,582,340 | 2019-07-31 |
| 1515 | 2019-08-16 | 795,735,662 | 400,000 | 63.1244 | 1,260,582,340 | 2019-07-31 |
| 1516 | 2019-08-15 | 795,335,662 | -300,000 | 63.0927 | 1,260,582,340 | 2019-07-31 |
| 1517 | 2019-08-14 | 795,635,662 | 450,000 | 63.1165 | 1,260,582,340 | 2019-07-31 |
| 1518 | 2019-08-13 | 795,185,662 | -1,283,000 | 63.0808 | 1,260,582,340 | 2019-07-31 |
| 1519 | 2019-08-12 | 796,468,662 | 10,000 | 63.1826 | 1,260,582,340 | 2019-07-31 |
| 1520 | 2019-08-09 | 796,458,662 | -63,000 | 63.1818 | 1,260,582,340 | 2019-07-31 |
| 1521 | 2019-08-08 | 796,521,662 | 0 | 63.1868 | 1,260,582,340 | 2019-07-31 |
| 1522 | 2019-08-07 | 796,521,662 | 0 | 63.1868 | 1,260,582,340 | 2019-07-31 |
| 1523 | 2019-08-06 | 796,521,662 | 0 | 63.1868 | 1,260,582,340 | 2019-07-31 |
| 1524 | 2019-08-05 | 796,521,662 | 1,000 | 63.1868 | 1,260,582,340 | 2019-07-31 |
| 1525 | 2019-08-02 | 796,520,662 | 170,000 | 63.1867 | 1,260,582,340 | 2019-07-31 |
| 1526 | 2019-08-01 | 796,350,662 | 0 | 63.1732 | 1,260,582,340 | 2019-07-31 |
| 1527 | 2019-07-31 | 796,350,662 | -100,000 | 63.1732 | 1,260,582,340 | 2019-07-31 |
| 1528 | 2019-07-30 | 796,450,662 | -20,000 | 63.1812 | 1,260,582,340 | 2019-06-30 |
| 1529 | 2019-07-29 | 796,470,662 | 0 | 63.1828 | 1,260,582,340 | 2019-06-30 |
| 1530 | 2019-07-26 | 796,470,662 | 0 | 63.1828 | 1,260,582,340 | 2019-06-30 |
| 1531 | 2019-07-25 | 796,470,662 | -20,000 | 63.1828 | 1,260,582,340 | 2019-06-30 |
| 1532 | 2019-07-24 | 796,490,662 | -80,000 | 63.1843 | 1,260,582,340 | 2019-06-30 |
| 1533 | 2019-07-23 | 796,570,662 | 10,000 | 63.1907 | 1,260,582,340 | 2019-06-30 |
| 1534 | 2019-07-22 | 796,560,662 | -730,000 | 63.1899 | 1,260,582,340 | 2019-06-30 |
| 1535 | 2019-07-19 | 797,290,662 | 0 | 63.2478 | 1,260,582,340 | 2019-06-30 |
| 1536 | 2019-07-18 | 797,290,662 | -30,000 | 63.2478 | 1,260,582,340 | 2019-06-30 |
| 1537 | 2019-07-17 | 797,320,662 | 0 | 63.2502 | 1,260,582,340 | 2019-06-30 |
| 1538 | 2019-07-16 | 797,320,662 | 0 | 63.2502 | 1,260,582,340 | 2019-06-30 |
| 1539 | 2019-07-15 | 797,320,662 | -50,000 | 63.2502 | 1,260,582,340 | 2019-06-30 |
| 1540 | 2019-07-12 | 797,370,662 | 120,500 | 63.2542 | 1,260,582,340 | 2019-06-30 |
| 1541 | 2019-07-11 | 797,250,162 | 0 | 63.2446 | 1,260,582,340 | 2019-06-30 |
| 1542 | 2019-07-10 | 797,250,162 | -145,000 | 63.2446 | 1,260,582,340 | 2019-06-30 |
| 1543 | 2019-07-09 | 797,395,162 | -160,000 | 63.2561 | 1,260,582,340 | 2019-06-30 |
| 1544 | 2019-07-08 | 797,555,162 | 80,000 | 63.2688 | 1,260,582,340 | 2019-06-30 |
| 1545 | 2019-07-05 | 797,475,162 | -340,000 | 63.2624 | 1,260,582,340 | 2019-06-30 |
| 1546 | 2019-07-04 | 797,815,162 | -1,070,000 | 63.2894 | 1,260,582,340 | 2019-06-30 |
| 1547 | 2019-07-03 | 798,885,162 | -1,480,000 | 63.3743 | 1,260,582,340 | 2019-06-30 |
| 1548 | 2019-07-02 | 800,365,162 | -2,590,000 | 63.4917 | 1,260,582,340 | 2019-06-30 |
| 1549 | 2019-06-28 | 802,955,162 | -550,000 | 63.6972 | 1,260,582,340 | 2019-05-31 |
| 1550 | 2019-06-27 | 803,505,162 | 130,000 | 63.7408 | 1,260,582,340 | 2019-05-31 |
| 1551 | 2019-06-26 | 803,375,162 | 640,000 | 63.7305 | 1,260,582,340 | 2019-05-31 |
| 1552 | 2019-06-25 | 802,735,162 | -40,000 | 63.6797 | 1,260,582,340 | 2019-05-31 |
| 1553 | 2019-06-24 | 802,775,162 | 841,000 | 63.6829 | 1,260,582,340 | 2019-05-31 |
| 1554 | 2019-06-21 | 801,934,162 | -84,267,000 | 63.6162 | 1,260,582,340 | 2019-05-31 |
| 1555 | 2019-06-20 | 886,201,162 | 2,260,000 | 70.3009 | 1,260,582,340 | 2019-05-31 |
| 1556 | 2019-06-19 | 883,941,162 | -380,000 | 70.1217 | 1,260,582,340 | 2019-05-31 |
| 1557 | 2019-06-18 | 884,321,162 | -3,100,000 | 70.1518 | 1,260,582,340 | 2019-05-31 |
| 1558 | 2019-06-17 | 887,421,162 | 0 | 70.3977 | 1,260,582,340 | 2019-05-31 |
| 1559 | 2019-06-14 | 887,421,162 | -170,000 | 70.3977 | 1,260,582,340 | 2019-05-31 |
| 1560 | 2019-06-13 | 887,591,162 | 0 | 70.4112 | 1,260,582,340 | 2019-05-31 |
| 1561 | 2019-06-12 | 887,591,162 | 0 | 70.4112 | 1,260,582,340 | 2019-05-31 |
| 1562 | 2019-06-11 | 887,591,162 | 2,000 | 70.4112 | 1,260,582,340 | 2019-05-31 |
| 1563 | 2019-06-10 | 887,589,162 | 10,000 | 70.4110 | 1,260,582,340 | 2019-05-31 |
| 1564 | 2019-06-06 | 887,579,162 | -10,000 | 70.4102 | 1,260,582,340 | 2019-05-31 |
| 1565 | 2019-06-05 | 887,589,162 | 0 | 70.4110 | 1,260,582,340 | 2019-05-31 |
| 1566 | 2019-06-04 | 887,589,162 | 2,000 | 70.4110 | 1,260,582,340 | 2019-05-31 |
| 1567 | 2019-06-03 | 887,587,162 | -240,000 | 70.4109 | 1,260,582,340 | 2019-05-31 |
| 1568 | 2019-05-31 | 887,827,162 | 0 | 70.4299 | 1,260,582,340 | 2019-05-31 |
| 1569 | 2019-05-30 | 887,827,162 | 1,090,000 | 70.4299 | 1,260,582,340 | 2019-04-30 |
| 1570 | 2019-05-29 | 886,737,162 | 0 | 70.3435 | 1,260,582,340 | 2019-04-30 |
| 1571 | 2019-05-28 | 886,737,162 | 18,000 | 70.3435 | 1,260,582,340 | 2019-04-30 |
| 1572 | 2019-05-27 | 886,719,162 | 0 | 70.3420 | 1,260,582,340 | 2019-04-30 |
| 1573 | 2019-05-24 | 886,719,162 | -500,000 | 70.3420 | 1,260,582,340 | 2019-04-30 |
| 1574 | 2019-05-23 | 887,219,162 | -370,000 | 70.3817 | 1,260,582,340 | 2019-04-30 |
| 1575 | 2019-05-22 | 887,589,162 | 0 | 70.4110 | 1,260,582,340 | 2019-04-30 |
| 1576 | 2019-05-21 | 887,589,162 | 160,000 | 70.4110 | 1,260,582,340 | 2019-04-30 |
| 1577 | 2019-05-20 | 887,429,162 | 0 | 70.3983 | 1,260,582,340 | 2019-04-30 |
| 1578 | 2019-05-17 | 887,429,162 | -20,000 | 70.3983 | 1,260,582,340 | 2019-04-30 |
| 1579 | 2019-05-16 | 887,449,162 | 10,000 | 70.3999 | 1,260,582,340 | 2019-04-30 |
| 1580 | 2019-05-15 | 887,439,162 | 470,000 | 70.3991 | 1,260,582,340 | 2019-04-30 |
| 1581 | 2019-05-14 | 886,969,162 | -35,000 | 70.3619 | 1,260,582,340 | 2019-04-30 |
| 1582 | 2019-05-10 | 887,004,162 | 622,500 | 70.3646 | 1,260,582,340 | 2019-04-30 |
| 1583 | 2019-05-09 | 886,381,662 | 20,000 | 70.3153 | 1,260,582,340 | 2019-04-30 |
| 1584 | 2019-05-08 | 886,361,662 | 900,000 | 70.3137 | 1,260,582,340 | 2019-04-30 |
| 1585 | 2019-05-07 | 885,461,662 | -4,500 | 70.2423 | 1,260,582,340 | 2019-04-30 |
| 1586 | 2019-05-06 | 885,466,162 | -20,000 | 70.2426 | 1,260,582,340 | 2019-04-30 |
| 1587 | 2019-05-03 | 885,486,162 | -810,000 | 70.2442 | 1,260,582,340 | 2019-04-30 |
| 1588 | 2019-05-02 | 886,296,162 | -793,500 | 70.3085 | 1,260,582,340 | 2019-04-30 |
| 1589 | 2019-04-30 | 887,089,662 | 1,520,000 | 70.3714 | 1,260,582,340 | 2019-04-30 |
| 1590 | 2019-04-29 | 885,569,662 | 2,160,000 | 70.2508 | 1,260,582,340 | 2019-03-31 |
| 1591 | 2019-04-26 | 883,409,662 | 1,000,000 | 70.0795 | 1,260,582,340 | 2019-03-31 |
| 1592 | 2019-04-25 | 882,409,662 | 2,960,000 | 70.0002 | 1,260,582,340 | 2019-03-31 |
| 1593 | 2019-04-24 | 879,449,662 | 0 | 69.7653 | 1,260,582,340 | 2019-03-31 |
| 1594 | 2019-04-23 | 879,449,662 | -10,000 | 69.7653 | 1,260,582,340 | 2019-03-31 |
| 1595 | 2019-04-18 | 879,459,662 | 1,520,000 | 69.7661 | 1,260,582,340 | 2019-03-31 |
| 1596 | 2019-04-17 | 877,939,662 | -10,000 | 69.6456 | 1,260,582,340 | 2019-03-31 |
| 1597 | 2019-04-16 | 877,949,662 | 10,000 | 69.6464 | 1,260,582,340 | 2019-03-31 |
| 1598 | 2019-04-15 | 877,939,662 | 200,000 | 69.6456 | 1,260,582,340 | 2019-03-31 |
| 1599 | 2019-04-12 | 877,739,662 | 20,000 | 69.6297 | 1,260,582,340 | 2019-03-31 |
| 1600 | 2019-04-11 | 877,719,662 | 75,000 | 69.6281 | 1,260,582,340 | 2019-03-31 |
| 1601 | 2019-04-10 | 877,644,662 | 0 | 69.6222 | 1,260,582,340 | 2019-03-31 |
| 1602 | 2019-04-09 | 877,644,662 | -210,000 | 69.6222 | 1,260,582,340 | 2019-03-31 |
| 1603 | 2019-04-08 | 877,854,662 | 1,170,000 | 69.6388 | 1,260,582,340 | 2019-03-31 |
| 1604 | 2019-04-04 | 876,684,662 | 0 | 69.5460 | 1,260,582,340 | 2019-03-31 |
| 1605 | 2019-04-03 | 876,684,662 | 1,000,000 | 69.5460 | 1,260,582,340 | 2019-03-31 |
| 1606 | 2019-04-02 | 875,684,662 | 3,352,000 | 69.4667 | 1,260,582,340 | 2019-03-31 |
| 1607 | 2019-04-01 | 872,332,662 | 3,270,000 | 69.2008 | 1,260,582,340 | 2019-03-31 |
| 1608 | 2019-03-29 | 869,062,662 | -570,000 | 68.9414 | 1,260,582,340 | 2019-02-28 |
| 1609 | 2019-03-28 | 869,632,662 | 0 | 68.9866 | 1,260,582,340 | 2019-02-28 |
| 1610 | 2019-03-27 | 869,632,662 | -17,500 | 68.9866 | 1,260,582,340 | 2019-02-28 |
| 1611 | 2019-03-26 | 869,650,162 | -120,000 | 68.9880 | 1,260,582,340 | 2019-02-28 |
| 1612 | 2019-03-25 | 869,770,162 | 0 | 68.9975 | 1,260,582,340 | 2019-02-28 |
| 1613 | 2019-03-22 | 869,770,162 | 160,000 | 68.9975 | 1,260,582,340 | 2019-02-28 |
| 1614 | 2019-03-21 | 869,610,162 | 120,000 | 68.9848 | 1,260,582,340 | 2019-02-28 |
| 1615 | 2019-03-20 | 869,490,162 | 10,000 | 68.9753 | 1,260,582,340 | 2019-02-28 |
| 1616 | 2019-03-19 | 869,480,162 | 0 | 68.9745 | 1,260,582,340 | 2019-02-28 |
| 1617 | 2019-03-18 | 869,480,162 | -10,000 | 68.9745 | 1,260,582,340 | 2019-02-28 |
| 1618 | 2019-03-15 | 869,490,162 | -780,000 | 68.9753 | 1,260,582,340 | 2019-02-28 |
| 1619 | 2019-03-14 | 870,270,162 | -80,000 | 69.0372 | 1,260,582,340 | 2019-02-28 |
| 1620 | 2019-03-13 | 870,350,162 | -1,000,000 | 69.0435 | 1,260,582,340 | 2019-02-28 |
| 1621 | 2019-03-12 | 871,350,162 | 170,000 | 69.1228 | 1,260,582,340 | 2019-02-28 |
| 1622 | 2019-03-11 | 871,180,162 | 292,000 | 69.1093 | 1,260,582,340 | 2019-02-28 |
| 1623 | 2019-03-08 | 870,888,162 | -850,000 | 69.0862 | 1,260,582,340 | 2019-02-28 |
| 1624 | 2019-03-07 | 871,738,162 | -710,000 | 69.1536 | 1,260,582,340 | 2019-02-28 |
| 1625 | 2019-03-06 | 872,448,162 | -2,005,500 | 69.2099 | 1,260,582,340 | 2019-02-28 |
| 1626 | 2019-03-05 | 874,453,662 | -483,000 | 69.3690 | 1,260,582,340 | 2019-02-28 |
| 1627 | 2019-03-04 | 874,936,662 | -900,000 | 69.4073 | 1,260,582,340 | 2019-02-28 |
| 1628 | 2019-03-01 | 875,836,662 | 15,000 | 69.4787 | 1,260,582,340 | 2019-02-28 |
| 1629 | 2019-02-28 | 875,821,662 | 0 | 69.4775 | 1,260,582,340 | 2019-02-28 |
| 1630 | 2019-02-27 | 875,821,662 | -254,500 | 69.4775 | 1,260,582,340 | 2019-01-31 |
| 1631 | 2019-02-26 | 876,076,162 | -575,000 | 69.4977 | 1,260,582,340 | 2019-01-31 |
| 1632 | 2019-02-25 | 876,651,162 | -10,000 | 69.5433 | 1,260,582,340 | 2019-01-31 |
| 1633 | 2019-02-22 | 876,661,162 | 80,000 | 69.5441 | 1,260,582,340 | 2019-01-31 |
| 1634 | 2019-02-21 | 876,581,162 | 90,000 | 69.5378 | 1,260,582,340 | 2019-01-31 |
| 1635 | 2019-02-20 | 876,491,162 | -120,000 | 69.5307 | 1,260,582,340 | 2019-01-31 |
| 1636 | 2019-02-19 | 876,611,162 | -229,000 | 69.5402 | 1,260,582,340 | 2019-01-31 |
| 1637 | 2019-02-18 | 876,840,162 | -20,000 | 69.5583 | 1,260,582,340 | 2019-01-31 |
| 1638 | 2019-02-15 | 876,860,162 | -225,500 | 69.5599 | 1,260,582,340 | 2019-01-31 |
| 1639 | 2019-02-14 | 877,085,662 | 150,000 | 69.5778 | 1,260,582,340 | 2019-01-31 |
| 1640 | 2019-02-13 | 876,935,662 | 24,042,000 | 69.5659 | 1,260,582,340 | 2019-01-31 |
| 1641 | 2019-02-12 | 852,893,662 | -8,000 | 67.6587 | 1,260,582,340 | 2019-01-31 |
| 1642 | 2019-02-11 | 852,901,662 | 370,000 | 67.6593 | 1,260,582,340 | 2019-01-31 |
| 1643 | 2019-02-08 | 852,531,662 | -2,958,000 | 67.6300 | 1,260,582,340 | 2019-01-31 |
| 1644 | 2019-02-04 | 855,489,662 | 0 | 67.8646 | 1,260,582,340 | 2019-01-31 |
| 1645 | 2019-02-01 | 855,489,662 | -710,000 | 67.8646 | 1,260,582,340 | 2019-01-31 |
| 1646 | 2019-01-31 | 856,199,662 | 24,732,000 | 67.9210 | 1,260,582,340 | 2019-01-31 |
| 1647 | 2019-01-30 | 831,467,662 | 29,250,000 | 65.9590 | 1,260,582,340 | 2018-12-31 |
| 1648 | 2019-01-29 | 802,217,662 | -105,674,500 | 63.6387 | 1,260,582,340 | 2018-12-31 |
| 1649 | 2019-01-28 | 907,892,162 | 4,320,000 | 72.0216 | 1,260,582,340 | 2018-12-31 |
| 1650 | 2019-01-25 | 903,572,162 | 1,280,000 | 71.6789 | 1,260,582,340 | 2018-12-31 |
| 1651 | 2019-01-24 | 902,292,162 | -7,000,000 | 71.5774 | 1,260,582,340 | 2018-12-31 |
| 1652 | 2019-01-23 | 909,292,162 | -1,600,000 | 72.1327 | 1,260,582,340 | 2018-12-31 |
| 1653 | 2019-01-22 | 910,892,162 | 0 | 72.2596 | 1,260,582,340 | 2018-12-31 |
| 1654 | 2019-01-21 | 910,892,162 | -4,860,000 | 72.2596 | 1,260,582,340 | 2018-12-31 |
| 1655 | 2019-01-18 | 915,752,162 | -3,790,000 | 72.6452 | 1,260,582,340 | 2018-12-31 |
| 1656 | 2019-01-17 | 919,542,162 | -13,970,000 | 72.9458 | 1,260,582,340 | 2018-12-31 |
| 1657 | 2019-01-16 | 933,512,162 | -170,000 | 74.0540 | 1,260,582,340 | 2018-12-31 |
| 1658 | 2019-01-15 | 933,682,162 | -427,500 | 74.0675 | 1,260,582,340 | 2018-12-31 |
| 1659 | 2019-01-14 | 934,109,662 | -1,060,000 | 74.1014 | 1,260,582,340 | 2018-12-31 |
| 1660 | 2019-01-11 | 935,169,662 | -710,000 | 74.1855 | 1,260,582,340 | 2018-12-31 |
| 1661 | 2019-01-10 | 935,879,662 | 680,000 | 74.2419 | 1,260,582,340 | 2018-12-31 |
| 1662 | 2019-01-09 | 935,199,662 | 120,000 | 74.1879 | 1,260,582,340 | 2018-12-31 |
| 1663 | 2019-01-08 | 935,079,662 | -60,000 | 74.1784 | 1,260,582,340 | 2018-12-31 |
| 1664 | 2019-01-07 | 935,139,662 | -1,260,000 | 74.1831 | 1,260,582,340 | 2018-12-31 |
| 1665 | 2019-01-04 | 936,399,662 | 280,000 | 74.2831 | 1,260,582,340 | 2018-12-31 |
| 1666 | 2019-01-03 | 936,119,662 | -1,100,000 | 74.2609 | 1,260,582,340 | 2018-12-31 |
| 1667 | 2019-01-02 | 937,219,662 | -2,905,000 | 74.3482 | 1,260,582,340 | 2018-12-31 |
| 1668 | 2018-12-31 | 940,124,662 | 0 | 74.5786 | 1,260,582,340 | 2018-12-31 |
| 1669 | 2018-12-28 | 940,124,662 | 2,160,000 | 74.5786 | 1,260,582,340 | 2018-11-30 |
| 1670 | 2018-12-27 | 937,964,662 | -520,000 | 74.4073 | 1,260,582,340 | 2018-11-30 |
| 1671 | 2018-12-24 | 938,484,662 | 0 | 74.4485 | 1,260,582,340 | 2018-11-30 |
| 1672 | 2018-12-21 | 938,484,662 | 340,000 | 74.4485 | 1,260,582,340 | 2018-11-30 |
| 1673 | 2018-12-20 | 938,144,662 | 690,000 | 74.4215 | 1,260,582,340 | 2018-11-30 |
| 1674 | 2018-12-19 | 937,454,662 | -2,270,000 | 74.3668 | 1,260,582,340 | 2018-11-30 |
| 1675 | 2018-12-18 | 939,724,662 | -1,000,000 | 74.5469 | 1,260,582,340 | 2018-11-30 |
| 1676 | 2018-12-17 | 940,724,662 | -630,000 | 74.6262 | 1,260,582,340 | 2018-11-30 |
| 1677 | 2018-12-14 | 941,354,662 | -880,000 | 74.6762 | 1,260,582,340 | 2018-11-30 |
| 1678 | 2018-12-13 | 942,234,662 | 420,000 | 74.7460 | 1,260,582,340 | 2018-11-30 |
| 1679 | 2018-12-12 | 941,814,662 | -1,670,000 | 74.7127 | 1,260,582,340 | 2018-11-30 |
| 1680 | 2018-12-11 | 943,484,662 | -410,000 | 74.8451 | 1,260,582,340 | 2018-11-30 |
| 1681 | 2018-12-10 | 943,894,662 | 60,000 | 74.8777 | 1,260,582,340 | 2018-11-30 |
| 1682 | 2018-12-07 | 943,834,662 | 41,175,000 | 74.8729 | 1,260,582,340 | 2018-11-30 |
| 1683 | 2018-12-06 | 902,659,662 | -1,655,000 | 71.6066 | 1,260,582,340 | 2018-11-30 |
| 1684 | 2018-12-05 | 904,314,662 | -374,000 | 71.7378 | 1,260,582,340 | 2018-11-30 |
| 1685 | 2018-12-04 | 904,688,662 | -1,440,000 | 71.7675 | 1,260,582,340 | 2018-11-30 |
| 1686 | 2018-12-03 | 906,128,662 | -4,120,000 | 71.8818 | 1,260,582,340 | 2018-11-30 |
| 1687 | 2018-11-30 | 910,248,662 | -25,020,000 | 72.2086 | 1,260,582,340 | 2018-11-30 |
| 1688 | 2018-11-29 | 935,268,662 | -2,278,500 | 74.1934 | 1,260,582,340 | 2018-10-31 |
| 1689 | 2018-11-28 | 937,547,162 | -570,000 | 74.3741 | 1,260,582,340 | 2018-10-31 |
| 1690 | 2018-11-27 | 938,117,162 | 760,000 | 74.4193 | 1,260,582,340 | 2018-10-31 |
| 1691 | 2018-11-26 | 937,357,162 | -660,000 | 74.3591 | 1,260,582,340 | 2018-10-31 |
| 1692 | 2018-11-23 | 938,017,162 | -460,000 | 74.4114 | 1,260,582,340 | 2018-10-31 |
| 1693 | 2018-11-22 | 938,477,162 | -6,095,000 | 74.4479 | 1,260,582,340 | 2018-10-31 |
| 1694 | 2018-11-21 | 944,572,162 | -97,000 | 74.9314 | 1,260,582,340 | 2018-10-31 |
| 1695 | 2018-11-20 | 944,669,162 | -430,000 | 74.9391 | 1,260,582,340 | 2018-10-31 |
| 1696 | 2018-11-19 | 945,099,162 | 120,000 | 74.9732 | 1,260,582,340 | 2018-10-31 |
| 1697 | 2018-11-16 | 944,979,162 | -630,000 | 74.9637 | 1,260,582,340 | 2018-10-31 |
| 1698 | 2018-11-15 | 945,609,162 | 50,000 | 75.0137 | 1,260,582,340 | 2018-10-31 |
| 1699 | 2018-11-14 | 945,559,162 | -1,509,000 | 75.0097 | 1,260,582,340 | 2018-10-31 |
| 1700 | 2018-11-13 | 947,068,162 | -940,000 | 75.1294 | 1,260,582,340 | 2018-10-31 |
| 1701 | 2018-11-12 | 948,008,162 | -400,000 | 75.2040 | 1,260,582,340 | 2018-10-31 |
| 1702 | 2018-11-09 | 948,408,162 | -610,000 | 75.2357 | 1,260,582,340 | 2018-10-31 |
| 1703 | 2018-11-08 | 949,018,162 | -616,000 | 75.2841 | 1,260,582,340 | 2018-10-31 |
| 1704 | 2018-11-07 | 949,634,162 | 0 | 75.3330 | 1,260,582,340 | 2018-10-31 |
| 1705 | 2018-11-06 | 949,634,162 | 1,080,000 | 75.3330 | 1,260,582,340 | 2018-10-31 |
| 1706 | 2018-11-05 | 948,554,162 | -56,960,000 | 75.2473 | 1,260,582,340 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,005,514,162 | -11,000 | 79.7658 | 1,260,582,340 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,005,525,162 | -170,000 | 79.7667 | 1,260,582,340 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,005,695,162 | 0 | 79.7802 | 1,260,582,340 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,005,695,162 | 200,000 | 79.7802 | 1,260,582,340 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,005,495,162 | 10,000 | 79.7643 | 1,260,582,340 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,005,485,162 | -300,000 | 79.7635 | 1,260,582,340 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,005,785,162 | 200,000 | 79.7873 | 1,260,582,340 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,005,585,162 | 180,000 | 79.7715 | 1,260,582,340 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,005,405,162 | 0 | 79.7572 | 1,260,582,340 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,005,405,162 | -3,129,500 | 79.7572 | 1,260,582,340 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,008,534,662 | -10,000 | 80.0055 | 1,260,582,340 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,008,544,662 | 0 | 80.0063 | 1,260,582,340 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,008,544,662 | 410,000 | 80.0063 | 1,260,582,340 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,008,134,662 | 1,930,500 | 79.9737 | 1,260,582,340 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,006,204,162 | -50,000 | 79.8206 | 1,260,582,340 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,006,254,162 | 10,000 | 79.8245 | 1,260,582,340 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,006,244,162 | 10,000 | 79.8238 | 1,260,582,340 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,006,234,162 | -30,000 | 79.8230 | 1,260,582,340 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,006,264,162 | 70,000 | 79.8253 | 1,260,582,340 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,006,194,162 | -600,000 | 79.8198 | 1,260,582,340 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,006,794,162 | 0 | 79.8674 | 1,260,582,340 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,006,794,162 | 40,000 | 79.8674 | 1,260,582,340 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,006,754,162 | 0 | 79.8642 | 1,260,582,340 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,006,754,162 | -328,500 | 79.8642 | 1,260,582,340 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,007,082,662 | 300,000 | 79.8903 | 1,260,582,340 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,006,782,662 | -2,319,500 | 79.8665 | 1,260,582,340 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,009,102,162 | -20,000 | 80.0505 | 1,260,582,340 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,009,122,162 | 0 | 80.0521 | 1,260,582,340 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,009,122,162 | -100,000 | 80.0521 | 1,260,582,340 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,009,222,162 | -4,000 | 80.0600 | 1,260,582,340 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,009,226,162 | -200,000 | 80.0603 | 1,260,582,340 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,009,426,162 | 0 | 80.0762 | 1,260,582,340 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,009,426,162 | 0 | 80.0762 | 1,260,582,340 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,009,426,162 | -573,500 | 80.0762 | 1,260,582,340 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,009,999,662 | 0 | 80.1217 | 1,260,582,340 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,009,999,662 | -50,000 | 80.1217 | 1,260,582,340 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,010,049,662 | -110,000 | 80.1256 | 1,260,582,340 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,010,159,662 | -559,500 | 80.1344 | 1,260,582,340 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,010,719,162 | -240,000 | 80.1787 | 1,260,582,340 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,010,959,162 | -4,293,000 | 80.1978 | 1,260,582,340 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,015,252,162 | -73,000 | 80.5383 | 1,260,582,340 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,015,325,162 | 221,500 | 80.5441 | 1,260,582,340 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,015,103,662 | 1,700,000 | 80.5266 | 1,260,582,340 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,013,403,662 | 0 | 80.3917 | 1,260,582,340 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,013,403,662 | 10,000 | 80.3917 | 1,260,582,340 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,013,393,662 | -310,000 | 80.3909 | 1,260,582,340 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,013,703,662 | 0 | 80.4155 | 1,260,582,340 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,013,703,662 | -56,000 | 80.4155 | 1,260,582,340 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,013,759,662 | -36,000 | 80.4199 | 1,260,582,340 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,013,795,662 | -45,420,000 | 80.4228 | 1,260,582,340 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,059,215,662 | 130,000 | 84.0259 | 1,260,582,340 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,059,085,662 | 0 | 84.0156 | 1,260,582,340 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,059,085,662 | 0 | 84.0156 | 1,260,582,340 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,059,085,662 | 490,000 | 84.0156 | 1,260,582,340 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,058,595,662 | 740,000 | 83.9767 | 1,260,582,340 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,057,855,662 | 200,000 | 83.9180 | 1,260,582,340 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,057,655,662 | -360,000 | 83.9021 | 1,260,582,340 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,058,015,662 | -716,000 | 83.9307 | 1,260,582,340 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,058,731,662 | -34,000 | 83.9875 | 1,260,582,340 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,058,765,662 | -60,000 | 83.9902 | 1,260,582,340 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,058,825,662 | -150,000 | 83.9950 | 1,260,582,340 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,058,975,662 | 88,000 | 84.0069 | 1,260,582,340 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,058,887,662 | 90,000 | 83.9999 | 1,260,582,340 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,058,797,662 | 0 | 83.9927 | 1,260,582,340 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,058,797,662 | 0 | 83.9927 | 1,260,582,340 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,058,797,662 | 0 | 83.9927 | 1,260,582,340 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,058,797,662 | 0 | 83.9927 | 1,260,582,340 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,058,797,662 | -422,500 | 83.9927 | 1,260,582,340 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,059,220,162 | 11,474,000 | 84.0263 | 1,260,582,340 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,047,746,162 | 30,000 | 83.1160 | 1,260,582,340 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,047,716,162 | 1,000 | 83.1137 | 1,260,582,340 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,047,715,162 | 340,000 | 83.1136 | 1,260,582,340 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,047,375,162 | 20,000 | 83.0866 | 1,260,582,340 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,047,355,162 | -30,000 | 83.0850 | 1,260,582,340 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,047,385,162 | -327,500 | 83.0874 | 1,260,582,340 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,047,712,662 | -9,833,000 | 83.1134 | 1,260,582,340 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,057,545,662 | 0 | 83.8934 | 1,260,582,340 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,057,545,662 | 530,000 | 83.8934 | 1,260,582,340 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,057,015,662 | -180,000 | 83.8514 | 1,260,582,340 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,057,195,662 | -440,000 | 83.8657 | 1,260,582,340 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,057,635,662 | -300,000 | 83.9006 | 1,260,582,340 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,057,935,662 | 230,000 | 83.9244 | 1,260,582,340 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,057,705,662 | 10,000 | 83.9061 | 1,260,582,340 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,057,695,662 | -300,000 | 83.9053 | 1,260,582,340 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,057,995,662 | 12,000 | 83.9291 | 1,260,582,340 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,057,983,662 | 940,000 | 83.9282 | 1,260,582,340 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,057,043,662 | 500,000 | 83.8536 | 1,260,582,340 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,056,543,662 | 10,000 | 83.8139 | 1,260,582,340 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,056,533,662 | 0 | 83.8131 | 1,260,582,340 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,056,533,662 | -114,000 | 83.8131 | 1,260,582,340 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,056,647,662 | 200,000 | 83.8222 | 1,260,582,340 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,056,447,662 | 7,065,000 | 83.8063 | 1,260,582,340 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,049,382,662 | -138,000 | 83.2459 | 1,260,582,340 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,049,520,662 | -200,000 | 83.2568 | 1,260,582,340 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,049,720,662 | -100,000 | 83.2727 | 1,260,582,340 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,049,820,662 | -536,000 | 83.2806 | 1,260,582,340 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,050,356,662 | 0 | 83.3231 | 1,260,582,340 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,050,356,662 | 2,402,000 | 83.3231 | 1,260,582,340 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,047,954,662 | 430,000 | 83.1326 | 1,260,582,340 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,047,524,662 | 37,000 | 83.0985 | 1,260,582,340 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,047,487,662 | 1,000 | 83.0955 | 1,260,582,340 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,047,486,662 | -145,500 | 83.0955 | 1,260,582,340 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,047,632,162 | 94,000 | 83.1070 | 1,260,582,340 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,047,538,162 | 8,461,000 | 83.0995 | 1,260,582,340 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,039,077,162 | 17,711,500 | 82.4283 | 1,260,582,340 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,021,365,662 | 69,000 | 81.0233 | 1,260,582,340 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,021,296,662 | 272,500 | 81.0178 | 1,260,582,340 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,021,024,162 | 155,000 | 80.9962 | 1,260,582,340 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,020,869,162 | 0 | 80.9839 | 1,260,582,340 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,020,869,162 | 20,035,000 | 80.9839 | 1,260,582,340 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,000,834,162 | 0 | 79.3946 | 1,260,582,340 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,000,834,162 | 44,000 | 79.3946 | 1,260,582,340 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,000,790,162 | -21,000 | 79.3911 | 1,260,582,340 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,000,811,162 | 150,000 | 79.3928 | 1,260,582,340 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,000,661,162 | -1,050,000 | 79.3809 | 1,260,582,340 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,001,711,162 | 50,000 | 79.4642 | 1,260,582,340 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,001,661,162 | -300,000 | 79.4602 | 1,260,582,340 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,001,961,162 | -39,651,000 | 79.4840 | 1,260,582,340 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,041,612,162 | 851,000 | 82.6294 | 1,260,582,340 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,040,761,162 | 329,000 | 82.5619 | 1,260,582,340 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,040,432,162 | 520,000 | 82.5358 | 1,260,582,340 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,039,912,162 | 890,000 | 82.4946 | 1,260,582,340 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,039,022,162 | 3,610,000 | 82.4240 | 1,260,582,340 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,035,412,162 | -80,000 | 82.1376 | 1,260,582,340 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,035,492,162 | 860,000 | 82.1440 | 1,260,582,340 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,034,632,162 | 360,000 | 82.0757 | 1,260,582,340 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,034,272,162 | 140,000 | 82.0472 | 1,260,582,340 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,034,132,162 | 0 | 82.0361 | 1,260,582,340 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,034,132,162 | 0 | 82.0361 | 1,260,582,340 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,034,132,162 | -64,500 | 82.0361 | 1,260,582,340 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,034,196,662 | 0 | 82.0412 | 1,260,582,340 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,034,196,662 | 0 | 82.0412 | 1,260,582,340 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,034,196,662 | 60,000 | 82.0412 | 1,260,582,340 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,034,136,662 | 0 | 82.0364 | 1,260,582,340 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,034,136,662 | 100,500 | 82.0364 | 1,260,582,340 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,034,036,162 | 2,341,000 | 82.0285 | 1,260,582,340 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,031,695,162 | 8,000 | 81.8427 | 1,260,582,340 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,031,687,162 | 350,000 | 81.8421 | 1,260,582,340 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,031,337,162 | -569,000 | 81.8143 | 1,260,582,340 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,031,906,162 | 170,000 | 81.8595 | 1,260,582,340 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,031,736,162 | -40,000 | 81.8460 | 1,260,582,340 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,031,776,162 | 1,491,500 | 81.8492 | 1,260,582,340 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,030,284,662 | 550,000 | 81.7309 | 1,260,582,340 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,029,734,662 | 2,040,000 | 81.6872 | 1,260,582,340 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,027,694,662 | 80,000 | 81.5254 | 1,260,582,340 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,027,614,662 | 0 | 81.5190 | 1,260,582,340 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,027,614,662 | -90,000 | 81.5190 | 1,260,582,340 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,027,704,662 | 139,000 | 81.5262 | 1,260,582,340 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,027,565,662 | 0 | 81.5152 | 1,260,582,340 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,027,565,662 | -150,000 | 81.5152 | 1,260,582,340 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,027,715,662 | -19,000 | 81.5271 | 1,260,582,340 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,027,734,662 | 0 | 81.5286 | 1,260,582,340 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,027,734,662 | -218,000 | 81.5286 | 1,260,582,340 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,027,952,662 | -31,500 | 81.5459 | 1,260,582,340 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,027,984,162 | 3,000 | 81.5484 | 1,260,582,340 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,027,981,162 | 100,000 | 81.5481 | 1,260,582,340 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,027,881,162 | 29,000 | 81.5402 | 1,260,582,340 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,027,852,162 | 0 | 81.5379 | 1,260,582,340 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,027,852,162 | 362,000 | 81.5379 | 1,260,582,340 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,027,490,162 | 0 | 81.5092 | 1,260,582,340 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,027,490,162 | 40,000 | 81.5092 | 1,260,582,340 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,027,450,162 | 30,000 | 81.5060 | 1,260,582,340 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,027,420,162 | 341,500 | 81.5036 | 1,260,582,340 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,027,078,662 | 80,000 | 81.4765 | 1,260,582,340 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,026,998,662 | -90,000 | 81.4702 | 1,260,582,340 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,027,088,662 | -230,000 | 81.4773 | 1,260,582,340 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,027,318,662 | 25,000 | 81.4956 | 1,260,582,340 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,027,293,662 | -35,500 | 81.4936 | 1,260,582,340 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,027,329,162 | -240,000 | 81.4964 | 1,260,582,340 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,027,569,162 | -50,000 | 81.5154 | 1,260,582,340 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,027,619,162 | 60,000 | 81.5194 | 1,260,582,340 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,027,559,162 | 0 | 81.5146 | 1,260,582,340 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,027,559,162 | 320,000 | 81.5146 | 1,260,582,340 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,027,239,162 | 10,000 | 81.4893 | 1,260,582,340 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,027,229,162 | 0 | 81.4885 | 1,260,582,340 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,027,229,162 | 50,000 | 81.4885 | 1,260,582,340 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,027,179,162 | 50,000 | 81.4845 | 1,260,582,340 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,027,129,162 | -225,000 | 81.4805 | 1,260,582,340 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,027,354,162 | 152,000 | 81.4984 | 1,260,582,340 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,027,202,162 | 162,000 | 81.4863 | 1,260,582,340 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,027,040,162 | 310,000 | 81.4735 | 1,260,582,340 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,026,730,162 | -3,500 | 81.4489 | 1,260,582,340 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,026,733,662 | -145,000 | 81.4492 | 1,260,582,340 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,026,878,662 | 65,000 | 81.4607 | 1,260,582,340 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,026,813,662 | -42,000 | 81.4555 | 1,260,582,340 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,026,855,662 | 185,500 | 81.4588 | 1,260,582,340 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,026,670,162 | 1,760,000 | 81.4441 | 1,260,582,340 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,024,910,162 | -590,000 | 81.3045 | 1,260,582,340 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,025,500,162 | -549,000 | 81.3513 | 1,260,582,340 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,026,049,162 | -848,500 | 81.3949 | 1,260,582,340 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,026,897,662 | 1,146,000 | 81.4622 | 1,260,582,340 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,025,751,662 | 400,000 | 81.3713 | 1,260,582,340 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,025,351,662 | -137,500 | 81.3395 | 1,260,582,340 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,025,489,162 | 40,000 | 81.3504 | 1,260,582,340 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,025,449,162 | 241,000 | 81.3473 | 1,260,582,340 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,025,208,162 | 107,500 | 81.3281 | 1,260,582,340 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,025,100,662 | 34,500 | 81.3196 | 1,260,582,340 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,025,066,162 | 30,000 | 81.3169 | 1,260,582,340 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,025,036,162 | -1,110,000 | 81.3145 | 1,260,582,340 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,026,146,162 | 10,000 | 81.4025 | 1,260,582,340 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,026,136,162 | -280,000 | 81.4018 | 1,260,582,340 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,026,416,162 | -120,000 | 81.4240 | 1,260,582,340 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,026,536,162 | 250,000 | 81.4335 | 1,260,582,340 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,026,286,162 | -785,500 | 81.4137 | 1,260,582,340 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,027,071,662 | -60,500 | 81.4760 | 1,260,582,340 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,027,132,162 | -199,000 | 81.4808 | 1,260,582,340 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,027,331,162 | 73,000 | 81.4966 | 1,260,582,340 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,027,258,162 | -190,000 | 81.4908 | 1,260,582,340 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,027,448,162 | 260,000 | 81.5058 | 1,260,582,340 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,027,188,162 | 1,230,000 | 81.4852 | 1,260,582,340 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,025,958,162 | -785,000 | 81.3876 | 1,260,582,340 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,026,743,162 | -1,525,500 | 81.4499 | 1,260,582,340 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,028,268,662 | -930,000 | 81.5709 | 1,260,582,340 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,029,198,662 | -182,000 | 81.6447 | 1,260,582,340 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,029,380,662 | -139,000 | 81.6591 | 1,260,582,340 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,029,519,662 | -1,289,000 | 81.6702 | 1,260,582,340 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,030,808,662 | -358,000 | 81.7724 | 1,260,582,340 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,031,166,662 | -652,500 | 81.8008 | 1,260,582,340 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,031,819,162 | -425,000 | 81.8526 | 1,260,582,340 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,032,244,162 | -370,000 | 81.8863 | 1,260,582,340 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,032,614,162 | -334,000 | 81.9156 | 1,260,582,340 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,032,948,162 | -165,000 | 81.9421 | 1,260,582,340 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,033,113,162 | 125,000 | 81.9552 | 1,260,582,340 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,032,988,162 | -290,000 | 81.9453 | 1,260,582,340 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,033,278,162 | -606,000 | 81.9683 | 1,260,582,340 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,033,884,162 | -607,500 | 82.0164 | 1,260,582,340 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,034,491,662 | -260,000 | 82.0646 | 1,260,582,340 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,034,751,662 | 770,000 | 82.0852 | 1,260,582,340 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,033,981,662 | -40,000 | 82.0241 | 1,260,582,340 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,034,021,662 | -59,000 | 82.0273 | 1,260,582,340 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,034,080,662 | 24,000 | 82.0320 | 1,260,582,340 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,034,056,662 | 960,000 | 82.0301 | 1,260,582,340 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,033,096,662 | -191,500 | 81.9539 | 1,260,582,340 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,033,288,162 | 121,500 | 81.9691 | 1,260,582,340 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,033,166,662 | -970,000 | 81.9595 | 1,260,582,340 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,034,136,662 | 492,000 | 82.0364 | 1,260,582,340 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,033,644,662 | -197,500 | 81.9974 | 1,260,582,340 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,033,842,162 | -200,000 | 82.0131 | 1,260,582,340 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,034,042,162 | 66,000 | 82.0289 | 1,260,582,340 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,033,976,162 | 830,000 | 82.0237 | 1,260,582,340 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,033,146,162 | 7,082,000 | 81.9578 | 1,260,582,340 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,026,064,162 | -55,000 | 81.3960 | 1,260,582,340 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,026,119,162 | 70,000 | 81.4004 | 1,260,582,340 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,026,049,162 | -70,000 | 81.3949 | 1,260,582,340 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,026,119,162 | 350,000 | 81.4004 | 1,260,582,340 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,025,769,162 | 210,000 | 81.3726 | 1,260,582,340 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,025,559,162 | -640,000 | 81.3560 | 1,260,582,340 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,026,199,162 | -450,000 | 81.4068 | 1,260,582,340 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,026,649,162 | 4,120,000 | 81.4425 | 1,260,582,340 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,022,529,162 | 346,000 | 81.1156 | 1,260,582,340 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,022,183,162 | 108,000 | 81.0882 | 1,260,582,340 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,022,075,162 | 150,000 | 81.0796 | 1,260,582,340 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,021,925,162 | -137,500 | 81.0677 | 1,260,582,340 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,022,062,662 | -580,000 | 81.0786 | 1,260,582,340 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,022,642,662 | -82,500 | 81.1246 | 1,260,582,340 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,022,725,162 | 0 | 81.1312 | 1,260,582,340 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,022,725,162 | 0 | 81.1312 | 1,260,582,340 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,022,725,162 | -910,000 | 81.1312 | 1,260,582,340 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,023,635,162 | -520,000 | 81.2034 | 1,260,582,340 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,024,155,162 | -165,000 | 81.2446 | 1,260,582,340 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,024,320,162 | -349,000 | 81.2577 | 1,260,582,340 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,024,669,162 | -129,000 | 81.2854 | 1,260,582,340 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,024,798,162 | 9,500 | 81.2956 | 1,260,582,340 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,024,788,662 | -70,000 | 81.2949 | 1,260,582,340 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,024,858,662 | 240,000 | 81.3004 | 1,260,582,340 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,024,618,662 | -210,000 | 81.2814 | 1,260,582,340 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,024,828,662 | -750,500 | 81.2980 | 1,260,582,340 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,025,579,162 | -720,000 | 81.3576 | 1,260,582,340 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,026,299,162 | 486,000 | 81.4147 | 1,260,582,340 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,025,813,162 | -499,500 | 81.3761 | 1,260,582,340 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,026,312,662 | 240,000 | 81.4158 | 1,260,582,340 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,026,072,662 | -194,000 | 81.3967 | 1,260,582,340 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,026,266,662 | 760,750 | 81.4121 | 1,260,582,340 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,025,505,912 | -30,000 | 81.3518 | 1,260,582,340 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,025,535,912 | 220,000 | 81.3541 | 1,260,582,340 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,025,315,912 | 11,500 | 81.3367 | 1,260,582,340 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,025,304,412 | 320,000 | 81.3358 | 1,260,582,340 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,024,984,412 | 826,000 | 81.3104 | 1,260,582,340 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,024,158,412 | 3,522,000 | 81.2449 | 1,260,582,340 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,020,636,412 | -185,000 | 80.9655 | 1,260,582,340 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,020,821,412 | 270,000 | 80.9801 | 1,260,582,340 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,020,551,412 | 491,000 | 80.9587 | 1,260,582,340 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,020,060,412 | 100,000 | 80.9198 | 1,260,582,340 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,019,960,412 | -145,000 | 80.9118 | 1,260,582,340 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,020,105,412 | 310,000 | 80.9233 | 1,260,582,340 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,019,795,412 | -765,000 | 80.8988 | 1,260,582,340 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,020,560,412 | 574,500 | 80.9594 | 1,260,582,340 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,019,985,912 | 77,000 | 80.9139 | 1,260,582,340 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,019,908,912 | 0 | 80.9078 | 1,260,582,340 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,019,908,912 | -22,500 | 80.9078 | 1,260,582,340 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,019,931,412 | 170,000 | 80.9095 | 1,260,582,340 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,019,761,412 | -89,000 | 80.8961 | 1,260,582,340 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,019,850,412 | -220,000 | 80.9031 | 1,260,582,340 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,020,070,412 | -170,000 | 80.9206 | 1,260,582,340 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,020,240,412 | 286,000 | 80.9341 | 1,260,582,340 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,019,954,412 | 0 | 80.9114 | 1,260,582,340 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,019,954,412 | 382,000 | 80.9114 | 1,260,582,340 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,019,572,412 | -310,000 | 80.8811 | 1,260,582,340 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,019,882,412 | -140,000 | 80.9057 | 1,260,582,340 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,020,022,412 | -130,000 | 80.9168 | 1,260,582,340 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,020,152,412 | 1,670,000 | 80.9271 | 1,260,582,340 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,018,482,412 | -675,000 | 80.7946 | 1,260,582,340 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,019,157,412 | 188,000 | 80.8481 | 1,260,582,340 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,018,969,412 | 160,000 | 80.8332 | 1,260,582,340 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,018,809,412 | -310,000 | 80.8205 | 1,260,582,340 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,019,119,412 | -438,000 | 80.8451 | 1,260,582,340 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,019,557,412 | -1,328,000 | 80.8799 | 1,260,582,340 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,020,885,412 | 180,000 | 80.9852 | 1,260,582,340 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,020,705,412 | -950,000 | 80.9709 | 1,260,582,340 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,021,655,412 | -522,000 | 81.0463 | 1,260,582,340 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,022,177,412 | -342,500 | 81.0877 | 1,260,582,340 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,022,519,912 | 190,000 | 81.1149 | 1,260,582,340 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,022,329,912 | -774,000 | 81.0998 | 1,260,582,340 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,023,103,912 | -430,000 | 81.1612 | 1,260,582,340 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,023,533,912 | -680,000 | 81.1953 | 1,260,582,340 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,024,213,912 | -1,550,000 | 81.2493 | 1,260,582,340 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,025,763,912 | -10,000 | 81.3722 | 1,260,582,340 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,025,773,912 | -1,240,000 | 81.3730 | 1,260,582,340 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,027,013,912 | -1,220,000 | 81.4714 | 1,260,582,340 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,028,233,912 | 50,000 | 81.5682 | 1,260,582,340 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,028,183,912 | -861,000 | 81.5642 | 1,260,582,340 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,029,044,912 | -680,000 | 81.6325 | 1,260,582,340 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,029,724,912 | -480,000 | 81.6864 | 1,260,582,340 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,030,204,912 | -1,400,000 | 81.7245 | 1,260,582,340 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,031,604,912 | -6,530,000 | 81.8356 | 1,260,582,340 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,038,134,912 | -8,688,000 | 82.3536 | 1,260,582,340 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,046,822,912 | -560,000 | 83.0428 | 1,260,582,340 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,047,382,912 | 2,741,000 | 83.0872 | 1,260,582,340 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,044,641,912 | 2,939,000 | 82.8698 | 1,260,582,340 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,041,702,912 | -735,000 | 82.6366 | 1,260,582,340 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,042,437,912 | 100,000 | 82.6949 | 1,260,582,340 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,042,337,912 | 70,000 | 82.6870 | 1,260,582,340 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,042,267,912 | -293,500 | 82.6815 | 1,260,582,340 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,042,561,412 | 160,000 | 82.7047 | 1,260,582,340 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,042,401,412 | 1,502,000 | 82.6921 | 1,260,582,340 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,040,899,412 | -2,453,000 | 82.5729 | 1,260,582,340 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,043,352,412 | 4,090,000 | 82.7675 | 1,260,582,340 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,039,262,412 | 2,792,500 | 82.4430 | 1,260,582,340 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,036,469,912 | -1,391,500 | 82.2215 | 1,260,582,340 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,037,861,412 | -359,000 | 82.3319 | 1,260,582,340 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,038,220,412 | -2,964,000 | 82.3604 | 1,260,582,340 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,041,184,412 | -2,086,000 | 82.5955 | 1,260,582,340 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,043,270,412 | 205,500 | 82.7610 | 1,260,582,340 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,043,064,912 | -744,000 | 82.7447 | 1,260,582,340 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,043,808,912 | 2,520,000 | 82.8037 | 1,260,582,340 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,041,288,912 | -1,247,500 | 82.6038 | 1,260,582,340 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,042,536,412 | 810,000 | 82.7028 | 1,260,582,340 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,041,726,412 | 270,000 | 82.6385 | 1,260,582,340 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,041,456,412 | 10,000 | 82.6171 | 1,260,582,340 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,041,446,412 | 111,000 | 82.6163 | 1,260,582,340 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,041,335,412 | 270,000 | 82.6075 | 1,260,582,340 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,041,065,412 | 25,000 | 82.5861 | 1,260,582,340 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,041,040,412 | -530,000 | 82.5841 | 1,260,582,340 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,041,570,412 | 531,000 | 82.6261 | 1,260,582,340 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,041,039,412 | 190,000 | 82.5840 | 1,260,582,340 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,040,849,412 | -198,500 | 82.5689 | 1,260,582,340 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,041,047,912 | -100,000 | 82.5847 | 1,260,582,340 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,041,147,912 | 180,000 | 82.5926 | 1,260,582,340 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,040,967,912 | -420,000 | 82.5783 | 1,260,582,340 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,041,387,912 | 110,000 | 82.6117 | 1,260,582,340 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,041,277,912 | 740,000 | 82.6029 | 1,260,582,340 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,040,537,912 | -4,909,000 | 82.5442 | 1,260,582,340 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,045,446,912 | 140,000 | 82.9336 | 1,260,582,340 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,045,306,912 | 790,500 | 82.9225 | 1,260,582,340 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,044,516,412 | 60,000 | 82.8598 | 1,260,582,340 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,044,456,412 | 1,939,500 | 82.8551 | 1,260,582,340 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,042,516,912 | -540,500 | 82.7012 | 1,260,582,340 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,043,057,412 | 1,050,000 | 82.7441 | 1,260,582,340 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,042,007,412 | -65,000 | 82.6608 | 1,260,582,340 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,042,072,412 | 182,000 | 82.6660 | 1,260,582,340 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,041,890,412 | -641,500 | 82.6515 | 1,260,582,340 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,042,531,912 | 363,500 | 82.7024 | 1,260,582,340 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,042,168,412 | 61,000 | 82.6736 | 1,260,582,340 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,042,107,412 | 740,000 | 82.6687 | 1,260,582,340 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,041,367,412 | 3,174,000 | 82.6100 | 1,260,582,340 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,038,193,412 | -1,141,000 | 82.3582 | 1,260,582,340 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,039,334,412 | -1,520,880 | 82.4488 | 1,260,582,340 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,040,855,292 | -1,201,000 | 82.5694 | 1,260,582,340 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,042,056,292 | 1,338,000 | 82.6647 | 1,260,582,340 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,040,718,292 | 1,351,000 | 82.5585 | 1,260,582,340 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,039,367,292 | 492,500 | 82.4514 | 1,260,582,340 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,038,874,792 | 2,604,000 | 82.4123 | 1,260,582,340 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,036,270,792 | 81,500 | 82.2057 | 1,260,582,340 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,036,189,292 | 631,000 | 82.1993 | 1,260,582,340 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,035,558,292 | -14,998,000 | 82.1492 | 1,260,582,340 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,050,556,292 | 495,000 | 83.3390 | 1,260,582,340 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,050,061,292 | 1,020,000 | 83.2997 | 1,260,582,340 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,049,041,292 | 112,000 | 83.2188 | 1,260,582,340 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,048,929,292 | -906,765 | 83.2099 | 1,260,582,340 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,049,836,057 | -298,000 | 83.2818 | 1,260,582,340 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,050,134,057 | 340,000 | 83.3055 | 1,260,582,340 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,049,794,057 | 4,704,500 | 83.2785 | 1,260,582,340 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,045,089,557 | 485,500 | 82.9053 | 1,260,582,340 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,044,604,057 | 658,000 | 82.8668 | 1,260,582,340 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,043,946,057 | -3,454,000 | 82.8146 | 1,260,582,340 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,047,400,057 | -330,000 | 83.0886 | 1,260,582,340 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,047,730,057 | -402,000 | 83.1148 | 1,260,582,340 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,048,132,057 | 140,000 | 83.1467 | 1,260,582,340 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,047,992,057 | -12,500 | 83.1355 | 1,260,582,340 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,048,004,557 | -4,239,000 | 83.1365 | 1,260,582,340 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,052,243,557 | 2,485,000 | 83.4728 | 1,260,582,340 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,049,758,557 | -300,000 | 83.2757 | 1,260,582,340 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,050,058,557 | -30,300,000 | 83.2995 | 1,260,582,340 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,080,358,557 | 1,995,000 | 85.7031 | 1,260,582,340 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,078,363,557 | 3,300,000 | 85.5449 | 1,260,582,340 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,075,063,557 | 1,346,500 | 85.2831 | 1,260,582,340 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,073,717,057 | -172,000 | 85.1763 | 1,260,582,340 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,073,889,057 | -40,000 | 85.1899 | 1,260,582,340 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,073,929,057 | 459,500 | 85.1931 | 1,260,582,340 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,073,469,557 | 47,765 | 85.1566 | 1,260,582,340 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,073,421,792 | 1,415,500 | 85.1529 | 1,260,582,340 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,072,006,292 | 411,000 | 85.0406 | 1,260,582,340 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,071,595,292 | 3,909,000 | 85.0080 | 1,260,582,340 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,067,686,292 | 5,538,000 | 84.6979 | 1,260,582,340 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,062,148,292 | 1,241,500 | 84.2585 | 1,260,582,340 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,060,906,792 | 86,711,250 | 84.1601 | 1,260,582,340 | 2017-02-28 |
| 2123 | 2017-02-27 | 974,195,542 | -390,000 | 77.2814 | 1,260,582,340 | 2017-02-20 |
| 2124 | 2017-02-24 | 974,585,542 | 60,000 | 77.3123 | 1,260,582,340 | 2017-02-20 |
| 2125 | 2017-02-23 | 974,525,542 | 130,000 | 77.3076 | 1,260,582,340 | 2017-02-20 |
| 2126 | 2017-02-22 | 974,395,542 | 186,500 | 77.2973 | 1,260,582,340 | 2017-02-20 |
| 2127 | 2017-02-21 | 974,209,042 | 282,750 | 77.2825 | 1,260,582,340 | 2017-02-20 |
| 2128 | 2017-02-20 | 973,926,292 | 210,590,500 | 77.2600 | 1,260,582,340 | 2017-02-20 |
| 2129 | 2017-02-17 | 763,335,792 | -74,000 | 72.6646 | 1,050,492,340 | 2017-01-31 |
| 2130 | 2017-02-16 | 763,409,792 | -60,000 | 72.6716 | 1,050,492,340 | 2017-01-31 |
| 2131 | 2017-02-15 | 763,469,792 | -70,000 | 72.6773 | 1,050,492,340 | 2017-01-31 |
| 2132 | 2017-02-14 | 763,539,792 | -88,000 | 72.6840 | 1,050,492,340 | 2017-01-31 |
| 2133 | 2017-02-13 | 763,627,792 | -2,388,000 | 72.6924 | 1,050,492,340 | 2017-01-31 |
| 2134 | 2017-02-10 | 766,015,792 | -190,000 | 72.9197 | 1,050,492,340 | 2017-01-31 |
| 2135 | 2017-02-09 | 766,205,792 | -193,000 | 72.9378 | 1,050,492,340 | 2017-01-31 |
| 2136 | 2017-02-08 | 766,398,792 | 1,628,000 | 72.9562 | 1,050,492,340 | 2017-01-31 |
| 2137 | 2017-02-07 | 764,770,792 | 20,000 | 72.8012 | 1,050,492,340 | 2017-01-31 |
| 2138 | 2017-02-06 | 764,750,792 | -40,000 | 72.7993 | 1,050,492,340 | 2017-01-31 |
| 2139 | 2017-02-03 | 764,790,792 | 510,000 | 72.8031 | 1,050,492,340 | 2017-01-31 |
| 2140 | 2017-02-02 | 764,280,792 | 3,000 | 72.7545 | 1,050,492,340 | 2017-01-31 |
| 2141 | 2017-02-01 | 764,277,792 | -84,000 | 72.7542 | 1,050,492,340 | 2017-01-31 |
| 2142 | 2017-01-27 | 764,361,792 | 0 | 72.7622 | 1,050,492,340 | 2016-12-31 |
| 2143 | 2017-01-26 | 764,361,792 | -67,000 | 72.7622 | 1,050,492,340 | 2016-12-31 |
| 2144 | 2017-01-25 | 764,428,792 | 520,000 | 72.7686 | 1,050,492,340 | 2016-12-31 |
| 2145 | 2017-01-24 | 763,908,792 | -800,000 | 72.7191 | 1,050,492,340 | 2016-12-31 |
| 2146 | 2017-01-23 | 764,708,792 | -9,000 | 72.7953 | 1,050,492,340 | 2016-12-31 |
| 2147 | 2017-01-20 | 764,717,792 | 112,000 | 72.7961 | 1,050,492,340 | 2016-12-31 |
| 2148 | 2017-01-19 | 764,605,792 | -280,000 | 72.7855 | 1,050,492,340 | 2016-12-31 |
| 2149 | 2017-01-18 | 764,885,792 | -278,000 | 72.8121 | 1,050,492,340 | 2016-12-31 |
| 2150 | 2017-01-17 | 765,163,792 | 51,000 | 72.8386 | 1,050,492,340 | 2016-12-31 |
| 2151 | 2017-01-16 | 765,112,792 | 186,412,340 | 72.8337 | 1,050,492,340 | 2016-12-31 |
| 2152 | 2017-01-13 | 578,700,452 | -90,000 | 55.0885 | 1,050,492,340 | 2016-12-31 |
| 2153 | 2017-01-12 | 578,790,452 | 0 | 55.0971 | 1,050,492,340 | 2016-12-31 |
| 2154 | 2017-01-11 | 578,790,452 | 127,000 | 55.0971 | 1,050,492,340 | 2016-12-31 |
| 2155 | 2017-01-10 | 578,663,452 | 0 | 55.0850 | 1,050,492,340 | 2016-12-31 |
| 2156 | 2017-01-09 | 578,663,452 | 1,000 | 55.0850 | 1,050,492,340 | 2016-12-31 |
| 2157 | 2017-01-06 | 578,662,452 | -10,000 | 55.0849 | 1,050,492,340 | 2016-12-31 |
| 2158 | 2017-01-05 | 578,672,452 | -67,500 | 55.0858 | 1,050,492,340 | 2016-12-31 |
| 2159 | 2017-01-04 | 578,739,952 | 30,000 | 55.0923 | 1,050,492,340 | 2016-12-31 |
| 2160 | 2017-01-03 | 578,709,952 | -121,000 | 55.0894 | 1,050,492,340 | 2016-12-31 |
| 2161 | 2016-12-30 | 578,830,952 | 70,000 | 55.1009 | 1,050,492,340 | 2016-12-16 |
| 2162 | 2016-12-29 | 578,760,952 | -150,000 | 55.0943 | 1,050,492,340 | 2016-12-16 |
| 2163 | 2016-12-28 | 578,910,952 | -600,000 | 55.1085 | 1,050,492,340 | 2016-12-16 |
| 2164 | 2016-12-23 | 579,510,952 | -140,000 | 55.1657 | 1,050,492,340 | 2016-12-16 |
| 2165 | 2016-12-22 | 579,650,952 | -190,000 | 55.1790 | 1,050,492,340 | 2016-12-16 |
| 2166 | 2016-12-21 | 579,840,952 | -397,000 | 55.1971 | 1,050,492,340 | 2016-12-16 |
| 2167 | 2016-12-20 | 580,237,952 | 110,000 | 55.2349 | 1,050,492,340 | 2016-12-16 |
| 2168 | 2016-12-19 | 580,127,952 | 181,500 | 55.2244 | 1,050,492,340 | 2016-12-16 |
| 2169 | 2016-12-16 | 579,946,452 | 240,500 | 55.2071 | 1,050,492,340 | 2016-12-16 |
| 2170 | 2016-12-15 | 579,705,952 | -790,000 | 67.0956 | 864,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 580,495,952 | 228,000 | 67.1870 | 864,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 580,267,952 | 12,500 | 67.1606 | 864,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 580,255,452 | 79,000 | 67.1592 | 864,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 580,176,452 | 282,000 | 67.1501 | 864,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 579,894,452 | -740,000 | 67.1174 | 864,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 580,634,452 | -50,000 | 67.2031 | 864,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 580,684,452 | 863,000 | 67.2088 | 864,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 579,821,452 | 1,120,685 | 67.1090 | 864,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 578,700,767 | -605,500 | 66.9793 | 864,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 579,306,267 | 33,000 | 67.0493 | 864,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 579,273,267 | -880,000 | 67.0455 | 864,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 580,153,267 | 200,000 | 67.1474 | 864,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 579,953,267 | -197,000 | 67.1242 | 864,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 580,150,267 | 197,000 | 67.1470 | 864,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 579,953,267 | 595,000 | 67.1242 | 864,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 579,358,267 | -290,000 | 67.0554 | 864,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 579,648,267 | 110,500 | 67.0889 | 864,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 579,537,767 | -60,000 | 67.0761 | 864,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 579,597,767 | 177,500 | 67.0831 | 864,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 579,420,267 | -600,000 | 67.0625 | 864,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 580,020,267 | 1,650,000 | 67.1320 | 864,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 578,370,267 | 1,550,000 | 66.9410 | 864,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 576,820,267 | 25,000 | 66.7616 | 864,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 576,795,267 | 239,000 | 66.7587 | 864,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 576,556,267 | -179,000 | 66.7310 | 864,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 576,735,267 | -579,500 | 66.7518 | 864,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 577,314,767 | 0 | 66.8188 | 864,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 577,314,767 | -161,000 | 66.8188 | 864,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 577,475,767 | -2,343,000 | 66.8375 | 864,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 579,818,767 | -920,000 | 67.1087 | 864,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 580,738,767 | 20,000 | 67.2151 | 864,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 580,718,767 | -780,000 | 67.2128 | 864,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 581,498,767 | -1,490,000 | 67.3031 | 864,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 582,988,767 | -1,140,000 | 67.4756 | 864,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 584,128,767 | -911,500 | 67.6075 | 864,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 585,040,267 | -210,000 | 67.7130 | 864,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 585,250,267 | 110,500 | 67.7373 | 864,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 585,139,767 | 140,000 | 67.7245 | 864,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 584,999,767 | 0 | 67.7083 | 864,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 584,999,767 | 1,090,000 | 67.7083 | 864,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 583,909,767 | -859,000 | 67.5821 | 864,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 584,768,767 | -1,480,000 | 67.6816 | 864,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 586,248,767 | -936,500 | 67.8529 | 864,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 587,185,267 | 300,000 | 67.9613 | 864,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 586,885,267 | -470,000 | 67.9265 | 864,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 587,355,267 | -1,600,000 | 67.9809 | 864,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 588,955,267 | -180,000 | 68.1661 | 864,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 589,135,267 | -7,563,000 | 68.1870 | 864,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 596,698,267 | -10,509,000 | 69.0623 | 864,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 607,207,267 | 121,000 | 70.2786 | 864,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 607,086,267 | -117,000 | 70.2646 | 864,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 607,203,267 | 145,500 | 70.2782 | 864,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 607,057,767 | -227,250 | 70.2613 | 864,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 607,285,017 | 290,500 | 70.2876 | 864,000,000 | 2016-09-01 |
| 2225 | 2016-09-28 | 606,994,517 | 35,000 | 70.2540 | 864,000,000 | 2016-09-01 |
| 2226 | 2016-09-27 | 606,959,517 | 1,290,000 | 70.2499 | 864,000,000 | 2016-09-01 |
| 2227 | 2016-09-26 | 605,669,517 | -828,000 | 70.1006 | 864,000,000 | 2016-09-01 |
| 2228 | 2016-09-23 | 606,497,517 | 770,000 | 70.1965 | 864,000,000 | 2016-09-01 |
| 2229 | 2016-09-22 | 605,727,517 | -250,000 | 70.1074 | 864,000,000 | 2016-09-01 |
| 2230 | 2016-09-21 | 605,977,517 | 10,000 | 70.1363 | 864,000,000 | 2016-09-01 |
| 2231 | 2016-09-20 | 605,967,517 | -129,500 | 70.1351 | 864,000,000 | 2016-09-01 |
| 2232 | 2016-09-19 | 606,097,017 | 90,000 | 70.1501 | 864,000,000 | 2016-09-01 |
| 2233 | 2016-09-15 | 606,007,017 | -245,000 | 70.1397 | 864,000,000 | 2016-09-01 |
| 2234 | 2016-09-14 | 606,252,017 | -1,600,000 | 70.1681 | 864,000,000 | 2016-09-01 |
| 2235 | 2016-09-13 | 607,852,017 | -895,000 | 70.3532 | 864,000,000 | 2016-09-01 |
| 2236 | 2016-09-12 | 608,747,017 | 416,000 | 70.4568 | 864,000,000 | 2016-09-01 |
| 2237 | 2016-09-09 | 608,331,017 | -1,070,000 | 70.4087 | 864,000,000 | 2016-09-01 |
| 2238 | 2016-09-08 | 609,401,017 | 730,000 | 70.5325 | 864,000,000 | 2016-09-01 |
| 2239 | 2016-09-07 | 608,671,017 | 1,035,000 | 70.4480 | 864,000,000 | 2016-09-01 |
| 2240 | 2016-09-06 | 607,636,017 | 12,500 | 70.3282 | 864,000,000 | 2016-09-01 |
| 2241 | 2016-09-05 | 607,623,517 | -54,000 | 70.3268 | 864,000,000 | 2016-09-01 |
| 2242 | 2016-09-02 | 607,677,517 | 402,000 | 70.3330 | 864,000,000 | 2016-09-01 |
| 2243 | 2016-09-01 | 607,275,517 | 144,030,000 | 70.2865 | 864,000,000 | 2016-09-01 |
| 2244 | 2016-08-31 | 463,245,517 | -110,000 | 64.3397 | 720,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 463,355,517 | 50,000 | 64.3549 | 720,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 463,305,517 | 343,000 | 64.3480 | 720,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 462,962,517 | -350,000 | 64.3003 | 720,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 463,312,517 | 990,000 | 64.3490 | 720,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 462,322,517 | -310,000 | 64.2115 | 720,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 462,632,517 | -392,000 | 64.2545 | 720,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 463,024,517 | -250,000 | 64.3090 | 720,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 463,274,517 | 768,500 | 64.3437 | 720,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 462,506,017 | -240,000 | 64.2369 | 720,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 462,746,017 | -390,000 | 64.2703 | 720,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 463,136,017 | -66,000 | 64.3244 | 720,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 463,202,017 | -490,500 | 64.3336 | 720,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 463,692,517 | 198,500 | 64.4017 | 720,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 463,494,017 | -672,500 | 64.3742 | 720,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 464,166,517 | -417,000 | 64.4676 | 720,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 464,583,517 | -843,000 | 64.5255 | 720,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 465,426,517 | -120,000 | 64.6426 | 720,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 465,546,517 | 890,000 | 64.6592 | 720,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 464,656,517 | -3,949,000 | 64.5356 | 720,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 468,605,517 | -508,000 | 65.0841 | 720,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 469,113,517 | 0 | 65.1547 | 720,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 469,113,517 | -1,110,000 | 65.1547 | 720,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 470,223,517 | -4,538,000 | 65.3088 | 720,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 474,761,517 | -10,000 | 65.9391 | 720,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 474,771,517 | -592,500 | 65.9405 | 720,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 475,364,017 | -5,000 | 66.0228 | 720,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 475,369,017 | -382,000 | 66.0235 | 720,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 475,751,017 | -570,000 | 66.0765 | 720,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 476,321,017 | 48,000 | 66.1557 | 720,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 476,273,017 | -40,000 | 66.1490 | 720,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 476,313,017 | -279,500 | 66.1546 | 720,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 476,592,517 | -596,000 | 66.1934 | 720,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 477,188,517 | -1,500,000 | 66.2762 | 720,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 478,688,517 | 1,790,000 | 66.4845 | 720,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 476,898,517 | 1,035,000 | 66.2359 | 720,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 475,863,517 | 790,000 | 66.0922 | 720,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 475,073,517 | 560,000 | 65.9824 | 720,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 474,513,517 | 237,500 | 65.9047 | 720,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 474,276,017 | 480,000 | 65.8717 | 720,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 473,796,017 | 692,000 | 65.8050 | 720,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 473,104,017 | -870,000 | 65.7089 | 720,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 473,974,017 | -1,059,000 | 65.8297 | 720,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 475,033,017 | -40,000 | 65.9768 | 720,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 475,073,017 | 170,000 | 65.9824 | 720,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 474,903,017 | 267,000 | 65.9588 | 720,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 474,636,017 | -196,000 | 65.9217 | 720,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 474,832,017 | 333,000 | 65.9489 | 720,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 474,499,017 | 150,000 | 65.9026 | 720,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 474,349,017 | 5,000 | 65.8818 | 720,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 474,344,017 | 30,000 | 65.8811 | 720,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 474,314,017 | -250,000 | 65.8769 | 720,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 474,564,017 | 340,000 | 65.9117 | 720,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 474,224,017 | -214,000 | 65.8644 | 720,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 474,438,017 | -488,500 | 65.8942 | 720,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 474,926,517 | 67,000 | 65.9620 | 720,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 474,859,517 | -208,500 | 65.9527 | 720,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 475,068,017 | -165,000 | 65.9817 | 720,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 475,233,017 | -353,000 | 66.0046 | 720,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 475,586,017 | -141,250 | 66.0536 | 720,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 475,727,267 | 220,000 | 66.0732 | 720,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 475,507,267 | -1,860,500 | 66.0427 | 720,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 477,367,767 | -62,000 | 66.3011 | 720,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 477,429,767 | -556,500 | 66.3097 | 720,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 477,986,267 | -1,355,000 | 66.3870 | 720,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 479,341,267 | -82,750 | 66.5752 | 720,000,000 | 2016-05-24 |
| 2310 | 2016-05-27 | 479,424,017 | 912,500 | 66.5867 | 720,000,000 | 2016-05-24 |
| 2311 | 2016-05-26 | 478,511,517 | 6,127,000 | 66.4599 | 720,000,000 | 2016-05-24 |
| 2312 | 2016-05-25 | 472,384,517 | -2,894,500 | 65.6090 | 720,000,000 | 2016-05-24 |
| 2313 | 2016-05-24 | 475,279,017 | 226,632,292 | 66.0110 | 720,000,000 | 2016-05-24 |
| 2314 | 2016-05-23 | 248,646,725 | -108,500 | 51.8014 | 480,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 248,755,225 | -81,500 | 51.8240 | 480,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 248,836,725 | -1,821,500 | 51.8410 | 480,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 250,658,225 | -162,500 | 52.2205 | 480,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 250,820,725 | -1,688,000 | 52.2543 | 480,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 252,508,725 | -2,477,000 | 52.6060 | 480,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 254,985,725 | 584,500 | 53.1220 | 480,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 254,401,225 | 155,000 | 53.0003 | 480,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 254,246,225 | -11,500 | 52.9680 | 480,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 254,257,725 | -340,500 | 52.9704 | 480,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 254,598,225 | 327,500 | 53.0413 | 480,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 254,270,725 | -2,364,000 | 52.9731 | 480,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 256,634,725 | 553,500 | 53.4656 | 480,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 256,081,225 | 146,000 | 53.3503 | 480,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 255,935,225 | -216,500 | 53.3198 | 480,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 256,151,725 | 607,500 | 53.3649 | 480,000,000 | 2016-04-19 |
| 2330 | 2016-04-28 | 255,544,225 | 1,912,000 | 53.2384 | 480,000,000 | 2016-04-19 |
| 2331 | 2016-04-27 | 253,632,225 | 714,500 | 52.8400 | 480,000,000 | 2016-04-19 |
| 2332 | 2016-04-26 | 252,917,725 | 3,458,500 | 52.6912 | 480,000,000 | 2016-04-19 |
| 2333 | 2016-04-25 | 249,459,225 | 116,000 | 51.9707 | 480,000,000 | 2016-04-19 |
| 2334 | 2016-04-22 | 249,343,225 | 244,500 | 51.9465 | 480,000,000 | 2016-04-19 |
| 2335 | 2016-04-21 | 249,098,725 | -1,465,500 | 51.8956 | 480,000,000 | 2016-04-19 |
| 2336 | 2016-04-20 | 250,564,225 | -2,262,568,039 | 52.2009 | 480,000,000 | 2016-04-19 |
| 2337 | 2016-04-19 | 2,513,132,264 | -22,315,000 | 523.5692 | 480,000,000 | 2016-04-19 |
| 2338 | 2016-04-18 | 2,535,447,264 | 3,785,000 | 52.8218 | 4,800,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,531,662,264 | 1,780,000 | 52.7430 | 4,800,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,529,882,264 | 1,940,000 | 52.7059 | 4,800,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,527,942,264 | 3,450,000 | 52.6655 | 4,800,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,524,492,264 | 3,970,000 | 52.5936 | 4,800,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,520,522,264 | -11,190,000 | 52.5109 | 4,800,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,531,712,264 | 1,035,000 | 52.7440 | 4,800,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,530,677,264 | 2,845,000 | 52.7224 | 4,800,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,527,832,264 | 10,530,000 | 52.6632 | 4,800,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,517,302,264 | 22,134,960 | 52.4438 | 4,800,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,495,167,304 | 4,345,000 | 51.9827 | 4,800,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,490,822,304 | -3,320,000 | 51.8921 | 4,800,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,494,142,304 | -8,245,000 | 51.9613 | 4,800,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,502,387,304 | 6,585,000 | 52.1331 | 4,800,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,495,802,304 | -4,290,000 | 51.9959 | 4,800,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,500,092,304 | 4,715,000 | 52.0853 | 4,800,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,495,377,304 | -4,415,000 | 51.9870 | 4,800,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,499,792,304 | 2,450,000 | 52.0790 | 4,800,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,497,342,304 | -1,155,000 | 52.0280 | 4,800,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,498,497,304 | -4,995,000 | 52.0520 | 4,800,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,503,492,304 | -105,000 | 52.1561 | 4,800,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,503,597,304 | -2,155,000 | 52.1583 | 4,800,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,505,752,304 | 11,040,000 | 52.2032 | 4,800,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,494,712,304 | -8,685,000 | 51.9732 | 4,800,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,503,397,304 | -4,095,000 | 52.1541 | 4,800,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,507,492,304 | -16,795,000 | 52.2394 | 4,800,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,524,287,304 | 51,960,000 | 52.5893 | 4,800,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,472,327,304 | -215,000 | 51.5068 | 4,800,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,472,542,304 | -4,860,000 | 51.5113 | 4,800,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,477,402,304 | -655,000 | 51.6125 | 4,800,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,478,057,304 | -17,210,000 | 51.6262 | 4,800,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,495,267,304 | -1,185,000 | 51.9847 | 4,800,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,496,452,304 | -1,725,000 | 52.0094 | 4,800,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,498,177,304 | -8,195,000 | 52.0454 | 4,800,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,506,372,304 | 15,830,000 | 52.2161 | 4,800,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,490,542,304 | 67,500,000 | 51.8863 | 4,800,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,423,042,304 | -25,720,000 | 50.4800 | 4,800,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,448,762,304 | -19,620,000 | 51.0159 | 4,800,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,468,382,304 | -12,590,000 | 51.4246 | 4,800,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,480,972,304 | -21,690,000 | 51.6869 | 4,800,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,502,662,304 | -16,025,000 | 52.1388 | 4,800,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,518,687,304 | -7,110,000 | 52.4727 | 4,800,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,525,797,304 | 2,245,000 | 52.6208 | 4,800,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,523,552,304 | -3,165,000 | 52.5740 | 4,800,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,526,717,304 | 1,905,000 | 52.6399 | 4,800,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,524,812,304 | -3,610,000 | 52.6003 | 4,800,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,528,422,304 | 2,305,000 | 52.6755 | 4,800,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,526,117,304 | 4,480,000 | 52.6274 | 4,800,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,521,637,304 | 10,395,000 | 52.5341 | 4,800,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,511,242,304 | 2,460,000 | 52.3175 | 4,800,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,508,782,304 | 3,525,000 | 52.2663 | 4,800,000,000 | 2016-01-27 |
| 2389 | 2016-01-28 | 2,505,257,304 | -190,945,000 | 52.1929 | 4,800,000,000 | 2016-01-27 |
| 2390 | 2016-01-27 | 2,696,202,304 | 799,865,000 | 56.1709 | 4,800,000,000 | 2016-01-27 |
| 2391 | 2016-01-26 | 1,896,337,304 | -75,000 | 47.4084 | 4,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,896,412,304 | 3,435,000 | 47.4103 | 4,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,892,977,304 | -1,265,000 | 47.3244 | 4,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,894,242,304 | 3,835,000 | 47.3561 | 4,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,890,407,304 | -5,795,000 | 47.2602 | 4,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,896,202,304 | 4,285,000 | 47.4051 | 4,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,891,917,304 | -1,535,000 | 47.2979 | 4,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,893,452,304 | -615,000 | 47.3363 | 4,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,894,067,304 | 255,000 | 47.3517 | 4,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,893,812,304 | 1,359,660 | 47.3453 | 4,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,892,452,644 | -7,930,000 | 47.3113 | 4,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,900,382,644 | -5,860,000 | 47.5096 | 4,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,906,242,644 | 3,325,000 | 47.6561 | 4,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,902,917,644 | 550,000 | 47.5729 | 4,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,902,367,644 | -7,215,000 | 47.5592 | 4,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,909,582,644 | -970,000 | 47.7396 | 4,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,910,552,644 | -2,410,000 | 47.7638 | 4,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,912,962,644 | 0 | 47.8241 | 4,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,912,962,644 | -4,075,000 | 47.8241 | 4,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,917,037,644 | -1,600,000 | 47.9259 | 4,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,918,637,644 | 23,895,000 | 47.9659 | 4,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,894,742,644 | 0 | 47.3686 | 4,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,894,742,644 | 7,395,000 | 47.3686 | 4,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,887,347,644 | 5,255,000 | 47.1837 | 4,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,882,092,644 | -295,000 | 47.0523 | 4,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,882,387,644 | 1,035,000 | 47.0597 | 4,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,881,352,644 | -1,170,000 | 47.0338 | 4,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,882,522,644 | -700,000 | 47.0631 | 4,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,883,222,644 | -6,200,000 | 47.0806 | 4,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,889,422,644 | -4,070,000 | 47.2356 | 4,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,893,492,644 | -810,000 | 47.3373 | 4,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,894,302,644 | -5,405,000 | 47.3576 | 4,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,899,707,644 | -2,525,000 | 47.4927 | 4,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,902,232,644 | -8,320,000 | 47.5558 | 4,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,910,552,644 | -805,000 | 47.7638 | 4,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,911,357,644 | -855,000 | 47.7839 | 4,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,912,212,644 | 1,512,500 | 47.8053 | 4,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,910,700,144 | 10,145,644 | 47.7675 | 4,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,900,554,500 | -7,415,000 | 47.5139 | 4,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,907,969,500 | 825,000 | 47.6992 | 4,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,907,144,500 | 1,420,000 | 47.6786 | 4,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,905,724,500 | -1,150,000 | 47.6431 | 4,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,906,874,500 | -3,050,000 | 47.6719 | 4,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,909,924,500 | -1,975,000 | 47.7481 | 4,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,911,899,500 | 6,760,000 | 47.7975 | 4,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,905,139,500 | 15,030,000 | 47.6285 | 4,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,890,109,500 | -390,000 | 47.2527 | 4,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,890,499,500 | 4,045,000 | 47.2625 | 4,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,886,454,500 | -4,810,000 | 47.1614 | 4,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,891,264,500 | 1,550,000 | 47.2816 | 4,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,889,714,500 | 8,025,000 | 47.2429 | 4,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,881,689,500 | -4,250,000 | 47.0422 | 4,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,885,939,500 | 5,740,000 | 47.1485 | 4,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,880,199,500 | -7,125,000 | 47.0050 | 4,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,887,324,500 | 14,695,000 | 47.1831 | 4,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,872,629,500 | 2,020,000 | 46.8157 | 4,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,870,609,500 | -750,000 | 46.7652 | 4,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,871,359,500 | 2,040,000 | 46.7840 | 4,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,869,319,500 | 5,000,000 | 46.7330 | 4,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,864,319,500 | -775,000 | 46.6080 | 4,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,865,094,500 | -4,085,000 | 46.6274 | 4,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,869,179,500 | 250,000 | 46.7295 | 4,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,868,929,500 | -2,235,000 | 46.7232 | 4,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,871,164,500 | -4,335,000 | 46.7791 | 4,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,875,499,500 | -5,695,000 | 46.8875 | 4,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,881,194,500 | 1,690,000 | 47.0299 | 4,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,879,504,500 | 7,205,000 | 46.9876 | 4,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,872,299,500 | 17,325,000 | 46.8075 | 4,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,854,974,500 | 6,240,000 | 46.3744 | 4,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,848,734,500 | 1,310,000 | 46.2184 | 4,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,847,424,500 | -4,005,000 | 46.1856 | 4,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,851,429,500 | -12,165,000 | 46.2857 | 4,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,863,594,500 | -56,720,000 | 46.5899 | 4,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,920,314,500 | -7,995,000 | 48.0079 | 4,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,928,309,500 | 11,635,000 | 48.2077 | 4,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,916,674,500 | -19,765,000 | 47.9169 | 4,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,936,439,500 | -20,650,000 | 48.4110 | 4,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,957,089,500 | -66,340,000 | 48.9272 | 4,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,023,429,500 | -149,925,000 | 50.5857 | 4,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,173,354,500 | -86,335,000 | 54.3339 | 4,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,259,689,500 | -76,670,000 | 56.4922 | 4,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,336,359,500 | -43,805,000 | 58.4090 | 4,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,380,164,500 | -2,625,000 | 59.5041 | 4,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,382,789,500 | -36,615,000 | 59.5697 | 4,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,419,404,500 | -820,000 | 60.4851 | 4,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,420,224,500 | 1,465,000 | 60.5056 | 4,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,418,759,500 | 10,760,000 | 60.4690 | 4,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,407,999,500 | -6,730,000 | 60.2000 | 4,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,414,729,500 | -2,330,000 | 60.3682 | 4,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,417,059,500 | 5,100,000 | 60.4265 | 4,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,411,959,500 | 5,615,000 | 60.2990 | 4,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,406,344,500 | -2,120,000 | 60.1586 | 4,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,408,464,500 | -10,890,000 | 60.2116 | 4,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,419,354,500 | 25,872,350 | 60.4839 | 4,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,393,482,150 | -26,947,350 | 59.8371 | 4,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,420,429,500 | 14,545,010 | 60.5107 | 4,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,405,884,490 | 1,415,740,000 | 60.1471 | 4,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 990,144,490 | -6,200,000 | 24.7536 | 4,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 996,344,490 | -11,295,010 | 24.9086 | 4,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,007,639,500 | 22,075,000 | 25.1910 | 4,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 985,564,500 | -3,730,000 | 24.6391 | 4,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 989,294,500 | -43,680,000 | 24.7324 | 4,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,032,974,500 | -43,905,750 | 25.8244 | 4,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,076,880,250 | -45,239,250 | 26.9220 | 4,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,122,119,500 | -13,491,350 | 28.0530 | 4,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,135,610,850 | -25,718,650 | 28.3903 | 4,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,161,329,500 | 20,110,000 | 29.0332 | 4,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,141,219,500 | -4,305,000 | 28.5305 | 4,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,145,524,500 | -2,966,534 | 28.6381 | 4,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,148,491,034 | -6,945,000 | 28.7123 | 4,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,155,436,034 | -12,985,000 | 28.8859 | 4,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,168,421,034 | -27,745,000 | 29.2105 | 4,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,196,166,034 | -26,550,000 | 29.9042 | 4,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,222,716,034 | -40,035,000 | 30.5679 | 4,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,262,751,034 | -46,149,622 | 31.5688 | 4,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,308,900,656 | 11,460,000 | 32.7225 | 4,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,297,440,656 | -500,000 | 32.4360 | 4,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,297,940,656 | 4,580,000 | 32.4485 | 4,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,293,360,656 | -6,755,000 | 32.3340 | 4,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,300,115,656 | -6,165,000 | 32.5029 | 4,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,306,280,656 | -1,955,000 | 32.6570 | 4,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,308,235,656 | 5,436,240 | 32.7059 | 4,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,302,799,416 | -9,580,000 | 32.5700 | 4,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,312,379,416 | -5,995,000 | 32.8095 | 4,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,318,374,416 | -19,244,026 | 32.9594 | 4,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,337,618,442 | -6,360,000 | 33.4405 | 4,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,343,978,442 | -2,580,000 | 33.5995 | 4,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,346,558,442 | -5,915,878 | 33.6640 | 4,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,352,474,320 | -6,965,000 | 33.8119 | 4,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,359,439,320 | -8,617,590 | 33.9860 | 4,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,368,056,910 | -4,090,000 | 34.2014 | 4,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,372,146,910 | 925,000 | 34.3037 | 4,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,371,221,910 | -27,628,240 | 34.2805 | 4,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,398,850,150 | 1,368,887 | 34.9713 | 4,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,397,481,263 | -34,105,637 | 34.9370 | 4,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,431,586,900 | -15,516,250 | 35.7897 | 4,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,447,103,150 | -4,751,250 | 36.1776 | 4,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,451,854,400 | -1,270,000 | 36.2964 | 4,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,453,124,400 | 715,000 | 36.3281 | 4,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,452,409,400 | 200,000 | 36.3102 | 4,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,452,209,400 | 75,000 | 36.3052 | 4,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,452,134,400 | -310,000 | 36.3034 | 4,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,452,444,400 | -2,501,350 | 36.3111 | 4,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,454,945,750 | -7,710,000 | 36.3736 | 4,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,462,655,750 | -1,260,000 | 36.5664 | 4,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,463,915,750 | -1,905,000 | 36.5979 | 4,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,465,820,750 | -645,000 | 36.6455 | 4,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,466,465,750 | -35,070 | 36.6616 | 4,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,466,500,820 | -1,813,930 | 36.6625 | 4,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,468,314,750 | 3,265,000 | 36.7079 | 4,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,465,049,750 | -30,000 | 36.6262 | 4,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,465,079,750 | -340,000 | 36.6270 | 4,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,465,419,750 | -130,000 | 36.6355 | 4,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,465,549,750 | -420,000 | 36.6387 | 4,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,465,969,750 | -2,320,000 | 36.6492 | 4,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,468,289,750 | -735,000 | 36.7072 | 4,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,469,024,750 | -2,114,998 | 36.7256 | 4,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,471,139,748 | 466,248 | 36.7785 | 4,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,470,673,500 | -4,536,000 | 36.7668 | 4,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,475,209,500 | 357,250 | 36.8802 | 4,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,474,852,250 | -7,002,250 | 36.8713 | 4,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,481,854,500 | -2,535,000 | 37.0464 | 4,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,484,389,500 | -4,315,000 | 37.1097 | 4,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,488,704,500 | -5,475,000 | 37.2176 | 4,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,494,179,500 | -760,000 | 37.3545 | 4,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,494,939,500 | 37,295,000 | 37.3735 | 4,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,457,644,500 | -180,000 | 36.4411 | 4,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,457,824,500 | 30,000 | 36.4456 | 4,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,457,794,500 | 75,000 | 36.4449 | 4,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,457,719,500 | 260,000 | 36.4430 | 4,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,457,459,500 | -44,190,000 | 36.4365 | 4,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,501,649,500 | -38,955,000 | 37.5412 | 4,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,540,604,500 | -1,158,000 | 38.5151 | 4,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,541,762,500 | -17,207,300 | 38.5441 | 4,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,558,969,800 | -1,617,700 | 38.9742 | 4,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,560,587,500 | -140,000 | 39.0147 | 4,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,560,727,500 | -610,000 | 39.0182 | 4,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,561,337,500 | -449,250 | 39.0334 | 4,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,561,786,750 | -840,750 | 39.0447 | 4,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,562,627,500 | -405,000 | 39.0657 | 4,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,563,032,500 | 160,000 | 39.0758 | 4,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,562,872,500 | 332,300 | 39.0718 | 4,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,562,540,200 | -722,300 | 39.0635 | 4,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,563,262,500 | 125,000 | 39.0816 | 4,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,563,137,500 | 315,000 | 39.0784 | 4,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,562,822,500 | -10,000 | 39.0706 | 4,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,562,832,500 | 110,000 | 39.0708 | 4,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,562,722,500 | 1,145,000 | 39.0681 | 4,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,561,577,500 | -310,000 | 39.0394 | 4,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,561,887,500 | 65,807,000 | 39.0472 | 4,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,496,080,500 | -2,094,500 | 37.4020 | 4,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,498,175,000 | -371,550 | 37.4544 | 4,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,498,546,550 | -32,000 | 37.4637 | 4,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,498,578,550 | -5,263,450 | 37.4645 | 4,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,503,842,000 | 3,620,000 | 37.5960 | 4,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,500,222,000 | -5,695,000 | 37.5055 | 4,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,505,917,000 | -660,000 | 37.6479 | 4,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,506,577,000 | -930,000 | 37.6644 | 4,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,507,507,000 | -160,000 | 37.6877 | 4,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,507,667,000 | -215,000 | 37.6917 | 4,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,507,882,000 | -450,000 | 37.6970 | 4,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,508,332,000 | 110,000 | 37.7083 | 4,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,508,222,000 | 280,000 | 37.7056 | 4,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,507,942,000 | 230,000 | 37.6985 | 4,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,507,712,000 | -20,000 | 37.6928 | 4,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,507,732,000 | 5,155,000 | 37.6933 | 4,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,502,577,000 | -140,000 | 37.5644 | 4,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,502,717,000 | 155,000 | 37.5679 | 4,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,502,562,000 | -85,000 | 37.5641 | 4,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,502,647,000 | -180,000 | 37.5662 | 4,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,502,827,000 | 5,630,000 | 37.5707 | 4,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,497,197,000 | 1,795,000 | 37.4299 | 4,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,495,402,000 | 1,920,000 | 37.3850 | 4,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,493,482,000 | 1,940,000 | 37.3370 | 4,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,491,542,000 | 1,885,000 | 37.2886 | 4,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,489,657,000 | 2,020,000 | 37.2414 | 4,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,487,637,000 | 2,330,000 | 37.1909 | 4,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,485,307,000 | 2,615,000 | 37.1327 | 4,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,482,692,000 | 1,245,000 | 37.0673 | 4,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,481,447,000 | -3,010,000 | 37.0362 | 4,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,484,457,000 | 1,880,000 | 37.1114 | 4,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,482,577,000 | 2,150,000 | 37.0644 | 4,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,480,427,000 | 2,440,000 | 37.0107 | 4,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,477,987,000 | 2,010,000 | 36.9497 | 4,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,475,977,000 | 1,960,000 | 36.8994 | 4,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,474,017,000 | 2,180,000 | 36.8504 | 4,000,000,000 | 2015-02-17 |
| 2617 | 2015-02-26 | 1,471,837,000 | 2,010,000 | 36.7959 | 4,000,000,000 | 2015-02-17 |
| 2618 | 2015-02-25 | 1,469,827,000 | 1,280,000 | 36.7457 | 4,000,000,000 | 2015-02-17 |
| 2619 | 2015-02-24 | 1,468,547,000 | -20,000 | 36.7137 | 4,000,000,000 | 2015-02-17 |
| 2620 | 2015-02-23 | 1,468,567,000 | 733,943,500 | 36.7142 | 4,000,000,000 | 2015-02-17 |
| 2621 | 2015-02-18 | 734,623,500 | 0 | 18.3656 | 4,000,000,000 | 2015-02-17 |
| 2622 | 2015-02-17 | 734,623,500 | -952,219 | 18.3656 | 4,000,000,000 | 2015-02-17 |
| 2623 | 2015-02-16 | 735,575,719 | 985,000 | 36.7788 | 2,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 734,590,719 | 54,919 | 36.7295 | 2,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 734,535,800 | 20,000 | 36.7268 | 2,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 734,515,800 | 365,000 | 36.7258 | 2,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 734,150,800 | -90,000 | 36.7075 | 2,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 734,240,800 | 345,000 | 36.7120 | 2,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 733,895,800 | -15,000 | 36.6948 | 2,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 733,910,800 | 106,000 | 36.6955 | 2,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 733,804,800 | 55,000 | 36.6902 | 2,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 733,749,800 | 115,000 | 36.6875 | 2,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 733,634,800 | -75,000 | 36.6817 | 2,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 733,709,800 | 335,000 | 36.6855 | 2,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 733,374,800 | 145,000 | 36.6687 | 2,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 733,229,800 | 340,000 | 36.6615 | 2,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 732,889,800 | 530,000 | 36.6445 | 2,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 732,359,800 | -595,000 | 36.6180 | 2,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 732,954,800 | -1,510,000 | 36.6477 | 2,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 734,464,800 | -275,000 | 36.7232 | 2,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 734,739,800 | -1,220,000 | 36.7370 | 2,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 735,959,800 | -985,000 | 36.7980 | 2,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 736,944,800 | -1,005,000 | 36.8472 | 2,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 737,949,800 | -1,342,700 | 36.8975 | 2,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 739,292,500 | 1,065,000 | 36.9646 | 2,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 738,227,500 | -1,785,000 | 36.9114 | 2,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 740,012,500 | -65,000 | 37.0006 | 2,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 740,077,500 | 65,000 | 37.0039 | 2,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 740,012,500 | 180,000 | 37.0006 | 2,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 739,832,500 | 25,000 | 36.9916 | 2,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 739,807,500 | 160,000 | 36.9904 | 2,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 739,647,500 | 455,000 | 36.9824 | 2,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 739,192,500 | 1,250,000 | 36.9596 | 2,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 737,942,500 | 60,000 | 36.8971 | 2,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 737,882,500 | 0 | 36.8941 | 2,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 737,882,500 | 230,000 | 36.8941 | 2,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 737,652,500 | 855,000 | 36.8826 | 2,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 736,797,500 | 0 | 36.8399 | 2,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 736,797,500 | 400,000 | 36.8399 | 2,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 736,397,500 | 300,000 | 36.8199 | 2,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 736,097,500 | 325,000 | 36.8049 | 2,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 735,772,500 | 65,000 | 36.7886 | 2,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 735,707,500 | 30,000 | 36.7854 | 2,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 735,677,500 | 55,000 | 36.7839 | 2,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 735,622,500 | 35,000 | 36.7811 | 2,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 735,587,500 | 90,000 | 36.7794 | 2,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 735,497,500 | 195,000 | 36.7749 | 2,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 735,302,500 | 225,000 | 36.7651 | 2,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 735,077,500 | -70,000 | 36.7539 | 2,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 735,147,500 | 140,000 | 36.7574 | 2,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 735,007,500 | 10,000 | 36.7504 | 2,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 734,997,500 | -195,000 | 36.7499 | 2,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 735,192,500 | 25,000 | 36.7596 | 2,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 735,167,500 | 150,000 | 36.7584 | 2,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 735,017,500 | 40,000 | 36.7509 | 2,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 734,977,500 | -10,000 | 36.7489 | 2,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 734,987,500 | -100,000 | 36.7494 | 2,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 735,087,500 | 60,000 | 36.7544 | 2,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 735,027,500 | 120,000 | 36.7514 | 2,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 734,907,500 | 60,000 | 36.7454 | 2,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 734,847,500 | 305,000 | 36.7424 | 2,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 734,542,500 | 90,000 | 36.7271 | 2,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 734,452,500 | 80,000 | 36.7226 | 2,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 734,372,500 | 5,000 | 36.7186 | 2,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 734,367,500 | 135,000 | 36.7184 | 2,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 734,232,500 | 60,000 | 36.7116 | 2,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 734,172,500 | 155,000 | 36.7086 | 2,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 734,017,500 | -175,000 | 36.7009 | 2,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 734,192,500 | 40,000 | 36.7096 | 2,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 734,152,500 | 85,000 | 36.7076 | 2,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 734,067,500 | 20,000 | 36.7034 | 2,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 734,047,500 | -100,000 | 36.7024 | 2,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 734,147,500 | 125,000 | 36.7074 | 2,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 734,022,500 | -10,000 | 36.7011 | 2,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 734,032,500 | 25,000 | 36.7016 | 2,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 734,007,500 | 40,000 | 36.7004 | 2,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 733,967,500 | -80,000 | 36.6984 | 2,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 734,047,500 | 190,000 | 36.7024 | 2,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 733,857,500 | 400,000 | 36.6929 | 2,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 733,457,500 | 130,000 | 36.6729 | 2,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 733,327,500 | 275,000 | 36.6664 | 2,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 733,052,500 | -30,000 | 36.6526 | 2,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 733,082,500 | 870,000 | 36.6541 | 2,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 732,212,500 | 580,000 | 36.6106 | 2,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 731,632,500 | 820,000 | 36.5816 | 2,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 730,812,500 | 695,440 | 36.5406 | 2,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 730,117,060 | 513,895 | 36.5059 | 2,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 729,603,165 | -418,485 | 36.4802 | 2,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 730,021,650 | -132,850 | 36.5011 | 2,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 730,154,500 | 385,000 | 36.5077 | 2,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 729,769,500 | 455,000 | 36.4885 | 2,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 729,314,500 | 1,490,000 | 36.4657 | 2,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 727,824,500 | 155,000 | 36.3912 | 2,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 727,669,500 | 509,000 | 36.3835 | 2,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 727,160,500 | 2,535,000 | 36.3580 | 2,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 724,625,500 | 4,665,000 | 36.2313 | 2,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 719,960,500 | -234,000 | 35.9980 | 2,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 720,194,500 | -2,010,000 | 36.0097 | 2,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 722,204,500 | -805,000 | 36.1102 | 2,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 723,009,500 | -635,000 | 36.1505 | 2,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 723,644,500 | -35,000 | 36.1822 | 2,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 723,679,500 | 100,000 | 36.1840 | 2,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 723,579,500 | 465,000 | 36.1790 | 2,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 723,114,500 | -879,000 | 36.1557 | 2,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 723,993,500 | -780,000 | 36.1997 | 2,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 724,773,500 | -780,000 | 36.2387 | 2,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 725,553,500 | 395,000 | 36.2777 | 2,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 725,158,500 | 70,000 | 36.2579 | 2,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 725,088,500 | 555,000 | 36.2544 | 2,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 724,533,500 | -215,000 | 36.2267 | 2,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 724,748,500 | -670,000 | 36.2374 | 2,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 725,418,500 | 300,000 | 36.2709 | 2,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 725,118,500 | 150,000 | 36.2559 | 2,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 724,968,500 | 80,000 | 36.2484 | 2,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 724,888,500 | 130,000 | 36.2444 | 2,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 724,758,500 | -490,000 | 36.2379 | 2,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 725,248,500 | 753,700 | 36.2624 | 2,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 724,494,800 | -510,000 | 36.2247 | 2,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 725,004,800 | 355,000 | 36.2502 | 2,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 724,649,800 | 720,000 | 36.2325 | 2,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 723,929,800 | -2,043,700 | 36.1965 | 2,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 725,973,500 | 1,464,000 | 36.2987 | 2,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 724,509,500 | 2,725,268 | 36.2255 | 2,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 721,784,232 | 1,515,000 | 36.0892 | 2,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 720,269,232 | -626,318 | 36.0135 | 2,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 720,895,550 | -3,048,950 | 36.0448 | 2,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 723,944,500 | 800,000 | 36.1972 | 2,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 723,144,500 | 20,050 | 36.1572 | 2,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 723,124,450 | -1,935,050 | 36.1562 | 2,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 725,059,500 | -215,000 | 36.2530 | 2,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 725,274,500 | 180,000 | 36.2637 | 2,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 725,094,500 | 210,000 | 36.2547 | 2,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 724,884,500 | 105,000 | 36.2442 | 2,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 724,779,500 | 195,000 | 36.2390 | 2,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 724,584,500 | 700,000 | 36.2292 | 2,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 723,884,500 | -848,801 | 36.1942 | 2,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 724,733,301 | -70,000 | 36.2367 | 2,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 724,803,301 | -1,422,899 | 36.2402 | 2,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 726,226,200 | -638,300 | 36.3113 | 2,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 726,864,500 | 1,480,000 | 36.3432 | 2,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 725,384,500 | 840,900 | 36.2692 | 2,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 724,543,600 | -385,000 | 36.2272 | 2,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 724,928,600 | -1,380,900 | 36.2464 | 2,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 726,309,500 | 1,040,044 | 36.3155 | 2,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 725,269,456 | -936,894 | 36.2635 | 2,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 726,206,350 | -998,150 | 36.3103 | 2,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 727,204,500 | 1,444,800 | 36.3602 | 2,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 725,759,700 | -290,000 | 36.2880 | 2,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 726,049,700 | -1,329,800 | 36.3025 | 2,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 727,379,500 | 1,442,678 | 36.3690 | 2,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 725,936,822 | -3,032,728 | 36.2968 | 2,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 728,969,550 | -200,000 | 36.4485 | 2,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 729,169,550 | -1,195,950 | 36.4585 | 2,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 730,365,500 | 2,690,000 | 36.5183 | 2,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 727,675,500 | 285,000 | 36.3838 | 2,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 727,390,500 | -130,000 | 36.3695 | 2,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 727,520,500 | -375,000 | 36.3760 | 2,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 727,895,500 | 43,994 | 36.3948 | 2,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 727,851,506 | -1,586,844 | 36.3926 | 2,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 729,438,350 | 127,039,350 | 36.4719 | 2,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 602,399,000 | 2,256,050 | 30.1199 | 2,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 600,142,950 | -3,591,050 | 30.0071 | 2,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 603,734,000 | 1,583,586 | 30.1867 | 2,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 602,150,414 | -2,250,000 | 30.1075 | 2,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 604,400,414 | -1,603,386 | 30.2200 | 2,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 606,003,800 | -931,200 | 30.3002 | 2,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 606,935,000 | -510,000 | 30.3468 | 2,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 607,445,000 | -305,000 | 30.3723 | 2,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 607,750,000 | 165,000 | 30.3875 | 2,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 607,585,000 | -595,000 | 30.3792 | 2,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 608,180,000 | -10,000 | 30.4090 | 2,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 608,190,000 | -700,000 | 30.4095 | 2,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 608,890,000 | 180,000 | 30.4445 | 2,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 608,710,000 | 128,785,000 | 30.4355 | 2,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 479,925,000 | -130,000 | 23.9962 | 2,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 480,055,000 | -15,000 | 24.0027 | 2,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 480,070,000 | -95,000 | 24.0035 | 2,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 480,165,000 | 0 | 24.0083 | 2,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 480,165,000 | 50,000 | 24.0083 | 2,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 480,115,000 | -600,000 | 24.0057 | 2,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 480,715,000 | -200,000 | 24.0358 | 2,000,000,000 | 2014-05-02 |
| 2802 | 2014-05-29 | 480,915,000 | -120,000 | 24.0458 | 2,000,000,000 | 2014-05-02 |
| 2803 | 2014-05-28 | 481,035,000 | -110,000 | 24.0517 | 2,000,000,000 | 2014-05-02 |
| 2804 | 2014-05-27 | 481,145,000 | 309,000 | 24.0572 | 2,000,000,000 | 2014-05-02 |
| 2805 | 2014-05-26 | 480,836,000 | -44,000 | 24.0418 | 2,000,000,000 | 2014-05-02 |
| 2806 | 2014-05-23 | 480,880,000 | -420,000 | 24.0440 | 2,000,000,000 | 2014-05-02 |
| 2807 | 2014-05-22 | 481,300,000 | 1,540,000 | 24.0650 | 2,000,000,000 | 2014-05-02 |
| 2808 | 2014-05-21 | 479,760,000 | -17,351,000 | 23.9880 | 2,000,000,000 | 2014-05-02 |
| 2809 | 2014-05-20 | 497,111,000 | 453,757,050 | 24.8556 | 2,000,000,000 | 2014-05-02 |
| 2810 | 2014-05-19 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2811 | 2014-05-16 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2812 | 2014-05-15 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2813 | 2014-05-14 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2814 | 2014-05-13 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2815 | 2014-05-12 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2816 | 2014-05-10 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2817 | 2014-05-09 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2818 | 2014-05-08 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2819 | 2014-05-07 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2820 | 2014-05-05 | 43,353,950 | 0 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2821 | 2014-05-02 | 43,353,950 | -201,050 | 2.1677 | 2,000,000,000 | 2014-05-02 |
| 2822 | 2014-04-30 | 43,555,000 | 22,500 | 21.7775 | 200,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 43,532,500 | -7,500 | 21.7662 | 200,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 43,540,000 | 22,500 | 21.7700 | 200,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 43,517,500 | 37,500 | 21.7587 | 200,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 43,480,000 | 72,500 | 21.7400 | 200,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 43,407,500 | 20,000 | 21.7037 | 200,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 43,387,500 | 62,500 | 21.6938 | 200,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 43,325,000 | 5,532,500 | 21.6625 | 200,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 37,792,500 | -12,500 | 18.8962 | 200,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 37,805,000 | -77,500 | 18.9025 | 200,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 37,882,500 | -102,500 | 18.9413 | 200,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 37,985,000 | -2,500 | 18.9925 | 200,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 37,987,500 | -10,000 | 18.9937 | 200,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 37,997,500 | -47,500 | 18.9988 | 200,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 38,045,000 | -27,500 | 19.0225 | 200,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 38,072,500 | -2,500 | 19.0362 | 200,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 38,075,000 | 0 | 19.0375 | 200,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 38,075,000 | -2,500 | 19.0375 | 200,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 38,077,500 | -7,500 | 19.0388 | 200,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 38,085,000 | -15,000 | 19.0425 | 200,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 38,100,000 | -10,000 | 19.0500 | 200,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 38,110,000 | -7,500 | 19.0550 | 200,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 38,117,500 | 7,500 | 19.0587 | 200,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 38,110,000 | -10,000 | 19.0550 | 200,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 38,120,000 | 10,000 | 19.0600 | 200,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 38,110,000 | -10,000 | 19.0550 | 200,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 38,120,000 | -7,500 | 19.0600 | 200,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 38,127,500 | -15,000 | 19.0637 | 200,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 38,142,500 | 0 | 19.0712 | 200,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 38,142,500 | 2,500 | 19.0712 | 200,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 38,140,000 | 32,500 | 19.0700 | 200,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 38,107,500 | 15,000 | 19.0538 | 200,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 38,092,500 | 42,500 | 19.0463 | 200,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 38,050,000 | 35,000 | 19.0250 | 200,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 38,015,000 | 30,000 | 19.0075 | 200,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 37,985,000 | 10,000 | 18.9925 | 200,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 37,975,000 | -2,500 | 18.9875 | 200,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 37,977,500 | -10,000 | 18.9887 | 200,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 37,987,500 | 0 | 18.9937 | 200,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 37,987,500 | 0 | 18.9937 | 200,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 37,987,500 | 5,000 | 18.9937 | 200,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 37,982,500 | -5,000 | 18.9913 | 200,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 37,987,500 | 0 | 18.9937 | 200,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 37,987,500 | -7,500 | 18.9937 | 200,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 37,995,000 | 0 | 18.9975 | 200,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 37,995,000 | 0 | 18.9975 | 200,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 37,995,000 | 0 | 18.9975 | 200,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 37,995,000 | 10,000 | 18.9975 | 200,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 37,985,000 | 2,500 | 18.9925 | 200,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 37,982,500 | 0 | 18.9913 | 200,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 37,982,500 | -7,500 | 18.9913 | 200,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 37,990,000 | 0 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 37,990,000 | -2,500 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 37,992,500 | 2,500 | 18.9962 | 200,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 37,990,000 | 5,000 | 18.9950 | 200,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 37,985,000 | 0 | 18.9925 | 200,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 37,985,000 | 22,500 | 18.9925 | 200,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 37,962,500 | 2,500 | 18.9812 | 200,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 37,960,000 | 2,500 | 18.9800 | 200,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 37,957,500 | 5,000 | 18.9788 | 200,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 37,952,500 | 0 | 18.9763 | 200,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 37,952,500 | 7,500 | 18.9763 | 200,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 37,945,000 | 0 | 18.9725 | 200,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 37,945,000 | 5,000 | 18.9725 | 200,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 37,940,000 | 0 | 18.9700 | 200,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 37,940,000 | 0 | 18.9700 | 200,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 37,940,000 | 0 | 18.9700 | 200,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 37,940,000 | 0 | 18.9700 | 200,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 37,940,000 | 0 | 18.9700 | 200,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 37,940,000 | 17,500 | 18.9700 | 200,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 37,922,500 | 0 | 18.9612 | 200,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 37,922,500 | 10,000 | 18.9612 | 200,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 37,912,500 | 0 | 18.9563 | 200,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 37,912,500 | 0 | 18.9563 | 200,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 37,912,500 | 0 | 18.9563 | 200,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 37,912,500 | 30,000 | 18.9563 | 200,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 37,882,500 | 0 | 18.9413 | 200,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 37,882,500 | 0 | 18.9413 | 200,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 37,882,500 | 0 | 18.9413 | 200,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 37,882,500 | 0 | 18.9413 | 200,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 37,882,500 | 7,500 | 18.9413 | 200,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 37,875,000 | 0 | 18.9375 | 200,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 37,875,000 | 0 | 18.9375 | 200,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 37,875,000 | 7,500 | 18.9375 | 200,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 37,867,500 | 2,500 | 18.9337 | 200,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 37,865,000 | 0 | 18.9325 | 200,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 37,865,000 | 30,000 | 18.9325 | 200,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 37,835,000 | -5,500,000 | 18.9175 | 200,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 43,335,000 | 19,725 | 21.6675 | 200,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 43,315,275 | 0 | 21.6576 | 200,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 43,315,275 | 0 | 21.6576 | 200,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 43,315,275 | 10,000 | 21.6576 | 200,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 43,305,275 | 0 | 21.6526 | 200,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 43,305,275 | 0 | 21.6526 | 200,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 43,305,275 | 15,000 | 21.6526 | 200,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 43,290,275 | 0 | 21.6451 | 200,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 43,290,275 | -62,225 | 21.6451 | 200,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 43,352,500 | 0 | 21.6762 | 200,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 43,352,500 | 15,000 | 21.6762 | 200,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 43,337,500 | 0 | 21.6687 | 200,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 43,337,500 | 0 | 21.6687 | 200,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 43,337,500 | 0 | 21.6687 | 200,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 43,337,500 | -7,500 | 21.6687 | 200,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 43,345,000 | 15,000 | 21.6725 | 200,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 43,330,000 | 0 | 21.6650 | 200,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 43,330,000 | -6,265,000 | 21.6650 | 200,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 49,595,000 | -2,500 | 24.7975 | 200,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 49,597,500 | 30,000 | 24.7987 | 200,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 49,567,500 | 5,000 | 24.7838 | 200,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 49,562,500 | 0 | 24.7812 | 200,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 49,562,500 | 90,000 | 24.7812 | 200,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 49,472,500 | -17,500 | 24.7362 | 200,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 49,490,000 | 55,000 | 24.7450 | 200,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 49,435,000 | -27,500 | 24.7175 | 200,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 49,462,500 | -50,000 | 24.7312 | 200,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 49,512,500 | 0 | 24.7563 | 200,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 49,512,500 | 0 | 24.7563 | 200,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 49,512,500 | 12,500 | 24.7563 | 200,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 49,500,000 | 5,000 | 24.7500 | 200,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 49,495,000 | 30,000 | 24.7475 | 200,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 49,465,000 | -25,000 | 24.7325 | 200,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 49,490,000 | -42,500 | 24.7450 | 200,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 49,532,500 | 22,500 | 24.7662 | 200,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 49,510,000 | -417,500 | 24.7550 | 200,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 49,927,500 | -72,500 | 24.9638 | 200,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 50,000,000 | 0 | 25.0000 | 200,000,000 | 2013-09-26 |
| 2967 | 2013-09-26 | 50,000,000 | 25.0000 | 200,000,000 | 2013-09-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy