Hong Kong Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 217,870,180 | 0 | 52.4988 | 415,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 217,870,180 | 0 | 52.4988 | 415,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 217,870,180 | 0 | 52.4988 | 415,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 217,870,180 | 0 | 52.4988 | 415,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 217,870,180 | 0 | 52.4988 | 415,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 217,870,180 | -12,000 | 52.4988 | 415,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 217,882,180 | 0 | 52.5017 | 415,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 217,882,180 | -32,000 | 52.5017 | 415,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 217,914,180 | 0 | 52.5094 | 415,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 217,914,180 | 104,000 | 52.5094 | 415,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 217,810,180 | 0 | 52.4844 | 415,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 217,810,180 | 0 | 52.4844 | 415,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 217,810,180 | -12,000 | 52.4844 | 415,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 217,822,180 | 0 | 52.4873 | 415,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 217,822,180 | 0 | 52.4873 | 415,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 217,822,180 | 144,000 | 52.4873 | 415,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 217,678,180 | -4,000 | 52.4526 | 415,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 217,682,180 | 28,000 | 52.4535 | 415,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 217,654,180 | 260,000 | 52.4468 | 415,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 217,394,180 | -20,000 | 52.3841 | 415,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 217,414,180 | -92,000 | 52.3890 | 415,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 217,506,180 | 0 | 52.4111 | 415,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 217,506,180 | 188,000 | 52.4111 | 415,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 217,318,180 | 0 | 52.3658 | 415,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 217,318,180 | 76,000 | 52.3658 | 415,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 217,242,180 | 0 | 52.3475 | 415,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 217,242,180 | 0 | 52.3475 | 415,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 217,242,180 | 124,000 | 52.3475 | 415,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 217,118,180 | -4,000 | 52.3176 | 415,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 217,122,180 | 100,000 | 52.3186 | 415,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 217,022,180 | 20,000 | 52.2945 | 415,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 217,002,180 | -8,000 | 52.2897 | 415,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 217,010,180 | 0 | 52.2916 | 415,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 217,010,180 | 120,000 | 52.2916 | 415,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 216,890,180 | 4,000 | 52.2627 | 415,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 216,886,180 | -72,000 | 52.2617 | 415,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 216,958,180 | -128,000 | 52.2791 | 415,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 217,086,180 | -240,000 | 52.3099 | 415,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 217,326,180 | 168,000 | 52.3678 | 415,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 217,158,180 | 8,000 | 52.3273 | 415,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 217,150,180 | 52,000 | 52.3253 | 415,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 217,098,180 | -100,000 | 52.3128 | 415,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 217,198,180 | -168,000 | 52.3369 | 415,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 217,366,180 | 76,000 | 52.3774 | 415,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 217,290,180 | 64,000 | 52.3591 | 415,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 217,226,180 | 0 | 52.3437 | 415,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 217,226,180 | -616,000 | 52.3437 | 415,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 217,842,180 | 20,000 | 52.4921 | 415,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 217,822,180 | 0 | 52.4873 | 415,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 217,822,180 | 96,000 | 52.4873 | 415,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 217,726,180 | 44,000 | 52.4641 | 415,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 217,682,180 | 0 | 52.4535 | 415,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 217,682,180 | 12,000 | 52.4535 | 415,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 217,670,180 | -56,000 | 52.4506 | 415,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 217,726,180 | -16,000 | 52.4641 | 415,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 217,742,180 | -16,000 | 52.4680 | 415,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 217,758,180 | 20,000 | 52.4719 | 415,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 217,738,180 | -104,000 | 52.4670 | 415,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 217,842,180 | 28,000 | 52.4921 | 415,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 217,814,180 | -84,000 | 52.4853 | 415,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 217,898,180 | -32,000 | 52.5056 | 415,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 217,930,180 | 4,000 | 52.5133 | 415,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 217,926,180 | 0 | 52.5123 | 415,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 217,926,180 | 68,000 | 52.5123 | 415,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 217,858,180 | 0 | 52.4959 | 415,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 217,858,180 | 0 | 52.4959 | 415,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 217,858,180 | 0 | 52.4959 | 415,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 217,858,180 | -4,000 | 52.4959 | 415,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 217,862,180 | 0 | 52.4969 | 415,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 217,862,180 | -4,000 | 52.4969 | 415,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 217,866,180 | 112,000 | 52.4979 | 415,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 217,754,180 | 0 | 52.4709 | 415,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 217,754,180 | 0 | 52.4709 | 415,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 217,754,180 | 0 | 52.4709 | 415,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 217,754,180 | 48,000 | 52.4709 | 415,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 217,706,180 | -8,000 | 52.4593 | 415,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 217,714,180 | -40,000 | 52.4612 | 415,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 217,754,180 | 4,000 | 52.4709 | 415,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 217,750,180 | 0 | 52.4699 | 415,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 217,750,180 | 0 | 52.4699 | 415,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 217,750,180 | 4,000 | 52.4699 | 415,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 217,746,180 | 0 | 52.4690 | 415,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 217,746,180 | 0 | 52.4690 | 415,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 217,746,180 | 0 | 52.4690 | 415,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 217,746,180 | 16,000 | 52.4690 | 415,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 217,730,180 | 4,000 | 52.4651 | 415,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 217,726,180 | 60,000 | 52.4641 | 415,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 217,666,180 | 0 | 52.4497 | 415,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 217,666,180 | -12,000 | 52.4497 | 415,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 217,678,180 | 100,000 | 52.4526 | 415,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 217,578,180 | -28,000 | 52.4285 | 415,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 217,606,180 | -4,000 | 52.4352 | 415,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 217,610,180 | 0 | 52.4362 | 415,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 217,610,180 | 0 | 52.4362 | 415,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 217,610,180 | -4,000 | 52.4362 | 415,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 217,614,180 | 24,000 | 52.4372 | 415,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 217,590,180 | -144,000 | 52.4314 | 415,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 217,734,180 | -4,000 | 52.4661 | 415,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 217,738,180 | 20,000 | 52.4670 | 415,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 217,718,180 | 0 | 52.4622 | 415,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 217,718,180 | 0 | 52.4622 | 415,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 217,718,180 | 0 | 52.4622 | 415,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 217,718,180 | -8,000 | 52.4622 | 415,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 217,726,180 | -164,000 | 52.4641 | 415,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 217,890,180 | 0 | 52.5037 | 415,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 217,890,180 | -4,000 | 52.5037 | 415,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 217,894,180 | 60,000 | 52.5046 | 415,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 217,834,180 | 0 | 52.4902 | 415,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 217,834,180 | -96,000 | 52.4902 | 415,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 217,930,180 | 0 | 52.5133 | 415,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 217,930,180 | 12,000 | 52.5133 | 415,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 217,918,180 | 36,000 | 52.5104 | 415,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 217,882,180 | -56,000 | 52.5017 | 415,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 217,938,180 | 84,000 | 52.5152 | 415,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 217,854,180 | 0 | 52.4950 | 415,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 217,854,180 | 40,000 | 52.4950 | 415,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 217,814,180 | 48,000 | 52.4853 | 415,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 217,766,180 | -76,000 | 52.4738 | 415,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 217,842,180 | 8,000 | 52.4921 | 415,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 217,834,180 | 36,000 | 52.4902 | 415,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 217,798,180 | 40,000 | 52.4815 | 415,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 217,758,180 | 52,000 | 52.4719 | 415,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 217,706,180 | 0 | 52.4593 | 415,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 217,706,180 | 0 | 52.4593 | 415,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 217,706,180 | 48,000 | 52.4593 | 415,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 217,658,180 | 0 | 52.4478 | 415,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 217,658,180 | -20,000 | 52.4478 | 415,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 217,678,180 | 0 | 52.4526 | 415,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 217,678,180 | 84,000 | 52.4526 | 415,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 217,594,180 | 8,000 | 52.4323 | 415,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 217,586,180 | -4,000 | 52.4304 | 415,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 217,590,180 | 0 | 52.4314 | 415,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 217,590,180 | -60,000 | 52.4314 | 415,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 217,650,180 | -52,000 | 52.4458 | 415,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 217,702,180 | 0 | 52.4584 | 415,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 217,702,180 | -56,000 | 52.4584 | 415,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 217,758,180 | -28,000 | 52.4719 | 415,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 217,786,180 | -80,000 | 52.4786 | 415,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 217,866,180 | -84,000 | 52.4979 | 415,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 217,950,180 | 176,000 | 52.5181 | 415,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 217,774,180 | 4,000 | 52.4757 | 415,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 217,770,180 | 0 | 52.4747 | 415,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 217,770,180 | 4,000 | 52.4747 | 415,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 217,766,180 | 0 | 52.4738 | 415,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 217,766,180 | -28,000 | 52.4738 | 415,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 217,794,180 | 0 | 52.4805 | 415,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 217,794,180 | 24,000 | 52.4805 | 415,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 217,770,180 | 0 | 52.4747 | 415,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 217,770,180 | 0 | 52.4747 | 415,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 217,770,180 | 0 | 52.4747 | 415,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 217,770,180 | 0 | 52.4747 | 415,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 217,770,180 | 0 | 52.4747 | 415,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 217,770,180 | -4,000 | 52.4747 | 415,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 217,774,180 | 0 | 52.4757 | 415,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 217,774,180 | -16,000 | 52.4757 | 415,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 217,790,180 | -96,000 | 52.4796 | 415,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 217,886,180 | 200,000 | 52.5027 | 415,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 217,686,180 | 0 | 52.4545 | 415,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 217,686,180 | -80,000 | 52.4545 | 415,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 217,766,180 | 452,000 | 52.4738 | 415,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 217,314,180 | 0 | 52.3649 | 415,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 217,314,180 | -100,000 | 52.3649 | 415,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 217,414,180 | 0 | 52.3890 | 415,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 217,414,180 | -8,000 | 52.3890 | 415,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 217,422,180 | -60,000 | 52.3909 | 415,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 217,482,180 | -36,000 | 52.4053 | 415,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 217,518,180 | -48,000 | 52.4140 | 415,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 217,566,180 | -96,000 | 52.4256 | 415,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 217,662,180 | 0 | 52.4487 | 415,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 217,662,180 | -24,000 | 52.4487 | 415,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 217,686,180 | -20,000 | 52.4545 | 415,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 217,706,180 | -60,000 | 52.4593 | 415,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 217,766,180 | 0 | 52.4738 | 415,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 217,766,180 | 0 | 52.4738 | 415,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 217,766,180 | -100,000 | 52.4738 | 415,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 217,866,180 | 0 | 52.4979 | 415,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 217,866,180 | 48,000 | 52.4979 | 415,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 217,818,180 | 28,000 | 52.4863 | 415,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 217,790,180 | 44,000 | 52.4796 | 415,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 217,746,180 | 4,000 | 52.4690 | 415,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 217,742,180 | 0 | 52.4680 | 415,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 217,742,180 | 0 | 52.4680 | 415,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 217,742,180 | 0 | 52.4680 | 415,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 217,742,180 | 0 | 52.4680 | 415,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 217,742,180 | 0 | 52.4680 | 415,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 217,742,180 | -20,000 | 52.4680 | 415,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 217,762,180 | 4,000 | 52.4728 | 415,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 217,758,180 | 0 | 52.4719 | 415,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 217,758,180 | -8,000 | 52.4719 | 415,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 217,766,180 | -20,000 | 52.4738 | 415,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 217,786,180 | 0 | 52.4786 | 415,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 217,786,180 | 0 | 52.4786 | 415,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 217,786,180 | 0 | 52.4786 | 415,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 217,786,180 | 0 | 52.4786 | 415,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 217,786,180 | 216,000 | 52.4786 | 415,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 217,570,180 | 20,000 | 52.4265 | 415,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 217,550,180 | 0 | 52.4217 | 415,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 217,550,180 | 40,000 | 52.4217 | 415,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 217,510,180 | 28,000 | 52.4121 | 415,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 217,482,180 | 0 | 52.4053 | 415,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 217,482,180 | 12,000 | 52.4053 | 415,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 217,470,180 | 0 | 52.4025 | 415,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 217,470,180 | 0 | 52.4025 | 415,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 217,470,180 | 0 | 52.4025 | 415,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 217,470,180 | 0 | 52.4025 | 415,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 217,470,180 | 0 | 52.4025 | 415,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 217,470,180 | 0 | 52.4025 | 415,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 217,470,180 | -8,000 | 52.4025 | 415,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 217,478,180 | -20,000 | 52.4044 | 415,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 217,498,180 | 0 | 52.4092 | 415,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 217,498,180 | -20,000 | 52.4092 | 415,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 217,518,180 | 0 | 52.4140 | 415,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 217,518,180 | -12,000 | 52.4140 | 415,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 217,530,180 | 0 | 52.4169 | 415,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 217,530,180 | 0 | 52.4169 | 415,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 217,530,180 | 0 | 52.4169 | 415,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 217,530,180 | 0 | 52.4169 | 415,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 217,530,180 | 4,000 | 52.4169 | 415,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 217,526,180 | -12,000 | 52.4159 | 415,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 217,538,180 | 0 | 52.4188 | 415,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 217,538,180 | 0 | 52.4188 | 415,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 217,538,180 | 12,000 | 52.4188 | 415,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 217,526,180 | -8,000 | 52.4159 | 415,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 217,534,180 | 20,000 | 52.4179 | 415,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 217,514,180 | 0 | 52.4131 | 415,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 217,514,180 | 4,000 | 52.4131 | 415,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 217,510,180 | -32,000 | 52.4121 | 415,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 217,542,180 | 36,000 | 52.4198 | 415,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 217,506,180 | -92,000 | 52.4111 | 415,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 217,598,180 | 12,000 | 52.4333 | 415,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 217,586,180 | -8,000 | 52.4304 | 415,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 217,594,180 | 132,000 | 52.4323 | 415,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 217,462,180 | 0 | 52.4005 | 415,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 217,462,180 | 172,000 | 52.4005 | 415,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 217,290,180 | 60,000 | 52.3591 | 415,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 217,230,180 | 56,000 | 52.3446 | 415,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 217,174,180 | 84,000 | 52.3311 | 415,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 217,090,180 | 0 | 52.3109 | 415,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 217,090,180 | 0 | 52.3109 | 415,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 217,090,180 | -32,000 | 52.3109 | 415,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 217,122,180 | 16,000 | 52.3186 | 415,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 217,106,180 | 0 | 52.3147 | 415,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 217,106,180 | 16,000 | 52.3147 | 415,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 217,090,180 | 148,000 | 52.3109 | 415,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 216,942,180 | -12,000 | 52.2752 | 415,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 216,954,180 | -36,000 | 52.2781 | 415,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 216,990,180 | 0 | 52.2868 | 415,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 216,990,180 | 0 | 52.2868 | 415,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 216,990,180 | -8,000 | 52.2868 | 415,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 216,998,180 | 0 | 52.2887 | 415,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 216,998,180 | 0 | 52.2887 | 415,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 216,998,180 | 0 | 52.2887 | 415,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 216,998,180 | -24,000 | 52.2887 | 415,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 217,022,180 | -72,000 | 52.2945 | 415,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 217,094,180 | 0 | 52.3119 | 415,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 217,094,180 | 0 | 52.3119 | 415,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 217,094,180 | -60,000 | 52.3119 | 415,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 217,154,180 | 0 | 52.3263 | 415,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 217,154,180 | 0 | 52.3263 | 415,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 217,154,180 | 0 | 52.3263 | 415,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 217,154,180 | -132,000 | 52.3263 | 415,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 217,286,180 | -92,000 | 52.3581 | 415,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 217,378,180 | -12,000 | 52.3803 | 415,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 217,390,180 | 0 | 52.3832 | 415,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 217,390,180 | 4,000 | 52.3832 | 415,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 217,386,180 | 0 | 52.3822 | 415,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 217,386,180 | 8,000 | 52.3822 | 415,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 217,378,180 | 0 | 52.3803 | 415,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 217,378,180 | 0 | 52.3803 | 415,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 217,378,180 | 0 | 52.3803 | 415,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 217,378,180 | 0 | 52.3803 | 415,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 217,378,180 | 0 | 52.3803 | 415,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 217,378,180 | 0 | 52.3803 | 415,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 217,378,180 | 16,000 | 52.3803 | 415,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 217,362,180 | 0 | 52.3764 | 415,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 217,362,180 | -32,000 | 52.3764 | 415,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 217,394,180 | -12,000 | 52.3841 | 415,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 217,406,180 | 0 | 52.3870 | 415,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 217,406,180 | -56,000 | 52.3870 | 415,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 217,462,180 | 0 | 52.4005 | 415,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 217,462,180 | 0 | 52.4005 | 415,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 217,462,180 | 0 | 52.4005 | 415,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 217,462,180 | 12,000 | 52.4005 | 415,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 217,450,180 | 20,000 | 52.3976 | 415,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 217,430,180 | 20,000 | 52.3928 | 415,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 217,410,180 | 0 | 52.3880 | 415,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 217,410,180 | 0 | 52.3880 | 415,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 217,410,180 | 0 | 52.3880 | 415,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 217,410,180 | 12,000 | 52.3880 | 415,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 217,398,180 | 0 | 52.3851 | 415,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 217,398,180 | 0 | 52.3851 | 415,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 217,398,180 | 24,000 | 52.3851 | 415,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 217,374,180 | 4,000 | 52.3793 | 415,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 217,370,180 | 8,000 | 52.3784 | 415,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 217,362,180 | -8,000 | 52.3764 | 415,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 217,370,180 | 0 | 52.3784 | 415,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 217,370,180 | 0 | 52.3784 | 415,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 217,370,180 | 64,000 | 52.3784 | 415,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 217,306,180 | 108,000 | 52.3629 | 415,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 217,198,180 | 0 | 52.3369 | 415,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 217,198,180 | 384,000 | 52.3369 | 415,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 216,814,180 | -12,000 | 52.2444 | 415,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 216,826,180 | 0 | 52.2473 | 415,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 216,826,180 | 20,000 | 52.2473 | 415,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 216,806,180 | 0 | 52.2425 | 415,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 216,806,180 | 80,000 | 52.2425 | 415,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 216,726,180 | 68,000 | 52.2232 | 415,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 216,658,180 | 0 | 52.2068 | 415,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 216,658,180 | 268,000 | 52.2068 | 415,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 216,390,180 | 0 | 52.1422 | 415,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 216,390,180 | 8,000 | 52.1422 | 415,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 216,382,180 | 0 | 52.1403 | 415,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 216,382,180 | -116,000 | 52.1403 | 415,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 216,498,180 | 0 | 52.1682 | 415,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 216,498,180 | 0 | 52.1682 | 415,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 216,498,180 | 0 | 52.1682 | 415,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 216,498,180 | -4,000 | 52.1682 | 415,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 216,502,180 | -48,000 | 52.1692 | 415,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 216,550,180 | 0 | 52.1808 | 415,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 216,550,180 | -8,000 | 52.1808 | 415,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 216,558,180 | 0 | 52.1827 | 415,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 216,558,180 | -24,000 | 52.1827 | 415,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 216,582,180 | 0 | 52.1885 | 415,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 216,582,180 | 0 | 52.1885 | 415,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 216,582,180 | 0 | 52.1885 | 415,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 216,582,180 | 0 | 52.1885 | 415,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 216,582,180 | -20,000 | 52.1885 | 415,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 216,602,180 | 0 | 52.1933 | 415,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 216,602,180 | 0 | 52.1933 | 415,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 216,602,180 | 0 | 52.1933 | 415,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 216,602,180 | -8,000 | 52.1933 | 415,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 216,610,180 | 0 | 52.1952 | 415,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 216,610,180 | -136,000 | 52.1952 | 415,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 216,746,180 | 0 | 52.2280 | 415,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 216,746,180 | -12,000 | 52.2280 | 415,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 216,758,180 | 0 | 52.2309 | 415,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 216,758,180 | 0 | 52.2309 | 415,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 216,758,180 | -100,000 | 52.2309 | 415,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 216,858,180 | -76,000 | 52.2550 | 415,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 216,934,180 | -88,000 | 52.2733 | 415,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 217,022,180 | 0 | 52.2945 | 415,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 217,022,180 | -80,000 | 52.2945 | 415,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 217,102,180 | 0 | 52.3138 | 415,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 217,102,180 | 0 | 52.3138 | 415,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 217,102,180 | 0 | 52.3138 | 415,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 217,102,180 | 0 | 52.3138 | 415,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 217,102,180 | -20,000 | 52.3138 | 415,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 217,122,180 | 0 | 52.3186 | 415,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 217,122,180 | 248,000 | 52.3186 | 415,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 216,874,180 | 2,384,000 | 52.2588 | 415,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 214,490,180 | -4,000 | 51.6844 | 415,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 214,494,180 | 0 | 51.6853 | 415,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 214,494,180 | 2,000,000 | 51.6853 | 415,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 212,494,180 | 2,000,000 | 51.2034 | 415,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 210,494,180 | -80,000 | 50.7215 | 415,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 210,574,180 | 132,000 | 50.7408 | 415,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 210,442,180 | 12,000 | 50.7090 | 415,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 210,430,180 | -32,000 | 50.7061 | 415,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 210,462,180 | 36,000 | 50.7138 | 415,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 210,426,180 | -12,000 | 50.7051 | 415,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 210,438,180 | 0 | 50.7080 | 415,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 210,438,180 | -4,000 | 50.7080 | 415,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 210,442,180 | 0 | 50.7090 | 415,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 210,442,180 | -132,000 | 50.7090 | 415,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 210,574,180 | 0 | 50.7408 | 415,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 210,574,180 | -20,000 | 50.7408 | 415,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 210,594,180 | -76,000 | 50.7456 | 415,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 210,670,180 | 0 | 50.7639 | 415,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 210,670,180 | 0 | 50.7639 | 415,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 210,670,180 | 0 | 50.7639 | 415,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 210,670,180 | 0 | 50.7639 | 415,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 210,670,180 | 0 | 50.7639 | 415,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 210,670,180 | 64,000 | 50.7639 | 415,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 210,606,180 | 0 | 50.7485 | 415,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 210,606,180 | 0 | 50.7485 | 415,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 210,606,180 | 0 | 50.7485 | 415,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 210,606,180 | 0 | 50.7485 | 415,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 210,606,180 | 28,000 | 50.7485 | 415,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 210,578,180 | 0 | 50.7417 | 415,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 210,578,180 | 0 | 50.7417 | 415,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 210,578,180 | 0 | 50.7417 | 415,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 210,578,180 | 0 | 50.7417 | 415,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 210,578,180 | -8,000 | 50.7417 | 415,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 210,586,180 | 0 | 50.7437 | 415,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 210,586,180 | 0 | 50.7437 | 415,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 210,586,180 | 0 | 50.7437 | 415,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 210,586,180 | 0 | 50.7437 | 415,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 210,586,180 | 0 | 50.7437 | 415,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 210,586,180 | 0 | 50.7437 | 415,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 210,586,180 | -4,000 | 50.7437 | 415,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 210,590,180 | 0 | 50.7446 | 415,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 210,590,180 | 0 | 50.7446 | 415,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 210,590,180 | 0 | 50.7446 | 415,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 210,590,180 | 24,000 | 50.7446 | 415,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 210,566,180 | 0 | 50.7388 | 415,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 210,566,180 | 0 | 50.7388 | 415,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 210,566,180 | 0 | 50.7388 | 415,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 210,566,180 | -4,000 | 50.7388 | 415,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 210,570,180 | 0 | 50.7398 | 415,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 210,570,180 | -24,000 | 50.7398 | 415,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 210,594,180 | 0 | 50.7456 | 415,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 210,594,180 | 0 | 50.7456 | 415,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 210,594,180 | 0 | 50.7456 | 415,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 210,594,180 | 0 | 50.7456 | 415,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 210,594,180 | -72,000 | 50.7456 | 415,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 210,666,180 | 0 | 50.7629 | 415,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 210,666,180 | 4,000 | 50.7629 | 415,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 210,662,180 | -1,740,000 | 50.7620 | 415,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 212,402,180 | 0 | 51.1812 | 415,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 212,402,180 | 0 | 51.1812 | 415,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 212,402,180 | 0 | 51.1812 | 415,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 212,402,180 | 4,000 | 51.1812 | 415,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 212,398,180 | 0 | 51.1803 | 415,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 212,398,180 | 0 | 51.1803 | 415,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 212,398,180 | -24,000 | 51.1803 | 415,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 212,422,180 | 0 | 51.1861 | 415,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 212,422,180 | 0 | 51.1861 | 415,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 212,422,180 | 4,000 | 51.1861 | 415,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 212,418,180 | 4,000 | 51.1851 | 415,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 212,414,180 | -32,000 | 51.1841 | 415,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 212,446,180 | 0 | 51.1919 | 415,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 212,446,180 | -28,000 | 51.1919 | 415,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 212,474,180 | 36,000 | 51.1986 | 415,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 212,438,180 | 0 | 51.1899 | 415,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 212,438,180 | 12,000 | 51.1899 | 415,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 212,426,180 | 88,000 | 51.1870 | 415,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 212,338,180 | 92,000 | 51.1658 | 415,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 212,246,180 | -20,000 | 51.1437 | 415,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 212,266,180 | 0 | 51.1485 | 415,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 212,266,180 | -104,000 | 51.1485 | 415,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 212,370,180 | 56,000 | 51.1735 | 415,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 212,314,180 | 0 | 51.1600 | 415,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 212,314,180 | 0 | 51.1600 | 415,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 212,314,180 | 0 | 51.1600 | 415,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 212,314,180 | -72,000 | 51.1600 | 415,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 212,386,180 | -84,000 | 51.1774 | 415,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 212,470,180 | 20,000 | 51.1976 | 415,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 212,450,180 | 0 | 51.1928 | 415,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 212,450,180 | 0 | 51.1928 | 415,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 212,450,180 | 0 | 51.1928 | 415,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 212,450,180 | 0 | 51.1928 | 415,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 212,450,180 | 4,000 | 51.1928 | 415,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 212,446,180 | 0 | 51.1919 | 415,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 212,446,180 | 0 | 51.1919 | 415,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 212,446,180 | 0 | 51.1919 | 415,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 212,446,180 | 0 | 51.1919 | 415,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 212,446,180 | 0 | 51.1919 | 415,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 212,446,180 | -36,000 | 51.1919 | 415,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 212,482,180 | 0 | 51.2005 | 415,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 212,482,180 | 40,000 | 51.2005 | 415,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 212,442,180 | 24,000 | 51.1909 | 415,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 212,418,180 | -96,000 | 51.1851 | 415,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 212,514,180 | -20,000 | 51.2082 | 415,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 212,534,180 | 0 | 51.2131 | 415,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 212,534,180 | 0 | 51.2131 | 415,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 212,534,180 | -24,000 | 51.2131 | 415,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 212,558,180 | 44,000 | 51.2188 | 415,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 212,514,180 | 0 | 51.2082 | 415,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 212,514,180 | -16,000 | 51.2082 | 415,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 212,530,180 | -12,000 | 51.2121 | 415,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 212,542,180 | 20,000 | 51.2150 | 415,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 212,522,180 | 24,000 | 51.2102 | 415,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 212,498,180 | -20,000 | 51.2044 | 415,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 212,518,180 | -4,000 | 51.2092 | 415,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 212,522,180 | 0 | 51.2102 | 415,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 212,522,180 | -84,000 | 51.2102 | 415,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 212,606,180 | 8,000 | 51.2304 | 415,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 212,598,180 | -44,000 | 51.2285 | 415,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 212,642,180 | 80,000 | 51.2391 | 415,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 212,562,180 | 0 | 51.2198 | 415,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 212,562,180 | 0 | 51.2198 | 415,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 212,562,180 | 0 | 51.2198 | 415,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 212,562,180 | 0 | 51.2198 | 415,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 212,562,180 | 0 | 51.2198 | 415,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 212,562,180 | 0 | 51.2198 | 415,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 212,562,180 | -48,000 | 51.2198 | 415,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 212,610,180 | 8,000 | 51.2314 | 415,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 212,602,180 | 128,000 | 51.2294 | 415,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 212,474,180 | 20,000 | 51.1986 | 415,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 212,454,180 | 0 | 51.1938 | 415,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 212,454,180 | 128,000 | 51.1938 | 415,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 212,326,180 | 0 | 51.1629 | 415,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 212,326,180 | -20,000 | 51.1629 | 415,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 212,346,180 | -20,000 | 51.1678 | 415,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 212,366,180 | 0 | 51.1726 | 415,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 212,366,180 | 132,000 | 51.1726 | 415,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 212,234,180 | -12,000 | 51.1408 | 415,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 212,246,180 | 4,000 | 51.1437 | 415,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 212,242,180 | -28,000 | 51.1427 | 415,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 212,270,180 | 12,000 | 51.1494 | 415,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 212,258,180 | 0 | 51.1465 | 415,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 212,258,180 | 28,000 | 51.1465 | 415,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 212,230,180 | 80,000 | 51.1398 | 415,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 212,150,180 | -4,000 | 51.1205 | 415,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 212,154,180 | 36,000 | 51.1215 | 415,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 212,118,180 | 0 | 51.1128 | 415,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 212,118,180 | 8,000 | 51.1128 | 415,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 212,110,180 | 0 | 51.1109 | 415,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 212,110,180 | 0 | 51.1109 | 415,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 212,110,180 | 0 | 51.1109 | 415,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 212,110,180 | 0 | 51.1109 | 415,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 212,110,180 | 0 | 51.1109 | 415,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 212,110,180 | 0 | 51.1109 | 415,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 212,110,180 | -4,000 | 51.1109 | 415,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 212,114,180 | 0 | 51.1119 | 415,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 212,114,180 | -28,000 | 51.1119 | 415,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 212,142,180 | 0 | 51.1186 | 415,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 212,142,180 | 0 | 51.1186 | 415,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 212,142,180 | 0 | 51.1186 | 415,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 212,142,180 | 0 | 51.1186 | 415,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 212,142,180 | 112,000 | 51.1186 | 415,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 212,030,180 | 0 | 51.0916 | 415,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 212,030,180 | 40,000 | 51.0916 | 415,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 211,990,180 | 0 | 51.0820 | 415,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 211,990,180 | -1,740,000 | 51.0820 | 415,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 213,730,180 | 0 | 51.5012 | 415,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 213,730,180 | -20,000 | 51.5012 | 415,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 213,750,180 | 0 | 51.5061 | 415,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 213,750,180 | 0 | 51.5061 | 415,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 213,750,180 | 0 | 51.5061 | 415,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 213,750,180 | 60,000 | 51.5061 | 415,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 213,690,180 | 0 | 51.4916 | 415,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 213,690,180 | -92,000 | 51.4916 | 415,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 213,782,180 | 0 | 51.5138 | 415,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 213,782,180 | 8,000 | 51.5138 | 415,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 213,774,180 | -96,000 | 51.5119 | 415,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 213,870,180 | 0 | 51.5350 | 415,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 213,870,180 | 0 | 51.5350 | 415,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 213,870,180 | 0 | 51.5350 | 415,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 213,870,180 | -8,000 | 51.5350 | 415,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 213,878,180 | 0 | 51.5369 | 415,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 213,878,180 | 100,000 | 51.5369 | 415,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 213,778,180 | -8,000 | 51.5128 | 415,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 213,786,180 | 0 | 51.5147 | 415,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 213,786,180 | 76,000 | 51.5147 | 415,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 213,710,180 | 4,000 | 51.4964 | 415,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 213,706,180 | 0 | 51.4955 | 415,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 213,706,180 | -4,000 | 51.4955 | 415,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 213,710,180 | 0 | 51.4964 | 415,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 213,710,180 | 4,000 | 51.4964 | 415,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 213,706,180 | 40,000 | 51.4955 | 415,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 213,666,180 | 0 | 51.4858 | 415,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 213,666,180 | 4,000 | 51.4858 | 415,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 213,662,180 | 0 | 51.4849 | 415,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 213,662,180 | -80,000 | 51.4849 | 415,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 213,742,180 | 0 | 51.5041 | 415,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 213,742,180 | -20,000 | 51.5041 | 415,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 213,762,180 | 0 | 51.5090 | 415,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 213,762,180 | 0 | 51.5090 | 415,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 213,762,180 | -48,000 | 51.5090 | 415,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 213,810,180 | 232,000 | 51.5205 | 415,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 213,578,180 | 0 | 51.4646 | 415,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 213,578,180 | 4,000 | 51.4646 | 415,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 213,574,180 | -6,632,000 | 51.4637 | 415,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 220,206,180 | 0 | 53.0617 | 415,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 220,206,180 | 0 | 53.0617 | 415,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 220,206,180 | -12,000 | 53.0617 | 415,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 220,218,180 | 0 | 53.0646 | 415,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 220,218,180 | 164,000 | 53.0646 | 415,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 220,054,180 | 0 | 53.0251 | 415,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 220,054,180 | 1,428,000 | 53.0251 | 415,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 218,626,180 | 0 | 52.6810 | 415,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 218,626,180 | -48,000 | 52.6810 | 415,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 218,674,180 | 1,368,000 | 52.6926 | 415,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 217,306,180 | 0 | 52.3629 | 415,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 217,306,180 | -24,000 | 52.3629 | 415,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 217,330,180 | 0 | 52.3687 | 415,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 217,330,180 | 0 | 52.3687 | 415,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 217,330,180 | 0 | 52.3687 | 415,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 217,330,180 | 0 | 52.3687 | 415,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 217,330,180 | 0 | 52.3687 | 415,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 217,330,180 | 140,000 | 52.3687 | 415,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 217,190,180 | 0 | 52.3350 | 415,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 217,190,180 | 0 | 52.3350 | 415,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 217,190,180 | 0 | 52.3350 | 415,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 217,190,180 | 0 | 52.3350 | 415,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 217,190,180 | 0 | 52.3350 | 415,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 217,190,180 | -100,000 | 52.3350 | 415,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 217,290,180 | -76,000 | 52.3591 | 415,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 217,366,180 | 0 | 52.3774 | 415,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 217,366,180 | -240,000 | 52.3774 | 415,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 217,606,180 | 0 | 52.4352 | 415,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 217,606,180 | 0 | 52.4352 | 415,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 217,606,180 | 0 | 52.4352 | 415,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 217,606,180 | 4,000 | 52.4352 | 415,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 217,602,180 | 0 | 52.4343 | 415,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 217,602,180 | -96,000 | 52.4343 | 415,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 217,698,180 | 0 | 52.4574 | 415,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 217,698,180 | 128,000 | 52.4574 | 415,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 217,570,180 | 0 | 52.4265 | 415,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 217,570,180 | 0 | 52.4265 | 415,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 217,570,180 | 0 | 52.4265 | 415,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 217,570,180 | 0 | 52.4265 | 415,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 217,570,180 | -48,000 | 52.4265 | 415,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 217,618,180 | -12,000 | 52.4381 | 415,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 217,630,180 | 0 | 52.4410 | 415,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 217,630,180 | 0 | 52.4410 | 415,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 217,630,180 | 8,000 | 52.4410 | 415,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 217,622,180 | -20,000 | 52.4391 | 415,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 217,642,180 | 0 | 52.4439 | 415,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 217,642,180 | 48,000 | 52.4439 | 415,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 217,594,180 | 0 | 52.4323 | 415,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 217,594,180 | 0 | 52.4323 | 415,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 217,594,180 | 4,000 | 52.4323 | 415,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 217,590,180 | -240,000 | 52.4314 | 415,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 217,830,180 | 4,000 | 52.4892 | 415,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 217,826,180 | 8,000 | 52.4882 | 415,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 217,818,180 | 4,000 | 52.4863 | 415,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 217,814,180 | -4,000 | 52.4853 | 415,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 217,818,180 | 0 | 52.4863 | 415,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 217,818,180 | -24,000 | 52.4863 | 415,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 217,842,180 | 0 | 52.4921 | 415,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 217,842,180 | -132,000 | 52.4921 | 415,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 217,974,180 | 0 | 52.5239 | 415,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 217,974,180 | 0 | 52.5239 | 415,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 217,974,180 | 64,000 | 52.5239 | 415,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 217,910,180 | -28,000 | 52.5085 | 415,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 217,938,180 | 0 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 217,938,180 | 4,000 | 52.5152 | 415,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 217,934,180 | 16,000 | 52.5143 | 415,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 217,918,180 | 0 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 217,918,180 | 12,000 | 52.5104 | 415,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 217,906,180 | 0 | 52.5075 | 415,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 217,906,180 | 0 | 52.5075 | 415,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 217,906,180 | 32,000 | 52.5075 | 415,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 217,874,180 | 60,000 | 52.4998 | 415,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 217,814,180 | 0 | 52.4853 | 415,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 217,814,180 | 4,000 | 52.4853 | 415,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 217,810,180 | 0 | 52.4844 | 415,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 217,810,180 | -20,000 | 52.4844 | 415,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 217,830,180 | 0 | 52.4892 | 415,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 217,830,180 | -44,000 | 52.4892 | 415,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 217,874,180 | -4,000 | 52.4998 | 415,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 217,878,180 | 0 | 52.5008 | 415,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 217,878,180 | 0 | 52.5008 | 415,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 217,878,180 | -108,000 | 52.5008 | 415,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 217,986,180 | 140,000 | 52.5268 | 415,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 217,846,180 | -64,000 | 52.4931 | 415,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 217,910,180 | 0 | 52.5085 | 415,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 217,910,180 | -264,000 | 52.5085 | 415,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 218,174,180 | 0 | 52.5721 | 415,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 218,174,180 | 8,000 | 52.5721 | 415,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 218,166,180 | 124,000 | 52.5702 | 415,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 218,042,180 | -44,000 | 52.5403 | 415,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 218,086,180 | 0 | 52.5509 | 415,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 218,086,180 | -4,000 | 52.5509 | 415,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 218,090,180 | -4,000 | 52.5519 | 415,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 218,094,180 | 0 | 52.5528 | 415,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 218,094,180 | 0 | 52.5528 | 415,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 218,094,180 | -16,000 | 52.5528 | 415,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 218,110,180 | 84,000 | 52.5567 | 415,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 218,026,180 | 0 | 52.5364 | 415,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 218,026,180 | 0 | 52.5364 | 415,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 218,026,180 | 0 | 52.5364 | 415,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 218,026,180 | 0 | 52.5364 | 415,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 218,026,180 | 0 | 52.5364 | 415,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 218,026,180 | -180,000 | 52.5364 | 415,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 218,206,180 | -172,000 | 52.5798 | 415,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 218,378,180 | 0 | 52.6212 | 415,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 218,378,180 | 0 | 52.6212 | 415,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 218,378,180 | 8,000 | 52.6212 | 415,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 218,370,180 | 0 | 52.6193 | 415,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 218,370,180 | -20,000 | 52.6193 | 415,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 218,390,180 | 0 | 52.6241 | 415,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 218,390,180 | 0 | 52.6241 | 415,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 218,390,180 | 0 | 52.6241 | 415,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 218,390,180 | 20,000 | 52.6241 | 415,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 218,370,180 | -12,000 | 52.6193 | 415,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 218,382,180 | 0 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 218,382,180 | 4,000 | 52.6222 | 415,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 218,378,180 | 60,000 | 52.6212 | 415,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 218,318,180 | 0 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 218,318,180 | 20,000 | 52.6068 | 415,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 218,298,180 | 0 | 52.6020 | 415,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 218,298,180 | 20,000 | 52.6020 | 415,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 218,278,180 | 4,000 | 52.5972 | 415,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 218,274,180 | -60,000 | 52.5962 | 415,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 218,334,180 | 0 | 52.6106 | 415,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 218,334,180 | 160,000 | 52.6106 | 415,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 218,174,180 | 16,000 | 52.5721 | 415,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 218,158,180 | 0 | 52.5682 | 415,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 218,158,180 | 4,000 | 52.5682 | 415,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 218,154,180 | 0 | 52.5673 | 415,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 218,154,180 | 0 | 52.5673 | 415,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 218,154,180 | 164,000 | 52.5673 | 415,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 217,990,180 | 0 | 52.5278 | 415,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 217,990,180 | 92,000 | 52.5278 | 415,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 217,898,180 | 0 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 217,898,180 | 4,000 | 52.5056 | 415,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 217,894,180 | 200,000 | 52.5046 | 415,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 217,694,180 | 0 | 52.4564 | 415,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 217,694,180 | 84,000 | 52.4564 | 415,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 217,610,180 | 0 | 52.4362 | 415,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 217,610,180 | 12,000 | 52.4362 | 415,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 217,598,180 | 0 | 52.4333 | 415,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 217,598,180 | 0 | 52.4333 | 415,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 217,598,180 | 0 | 52.4333 | 415,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 217,598,180 | 0 | 52.4333 | 415,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 217,598,180 | 8,000 | 52.4333 | 415,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 217,590,180 | 0 | 52.4314 | 415,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 217,590,180 | 0 | 52.4314 | 415,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 217,590,180 | -12,000 | 52.4314 | 415,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 217,602,180 | -4,000 | 52.4343 | 415,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 217,606,180 | 0 | 52.4352 | 415,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 217,606,180 | -120,000 | 52.4352 | 415,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 217,726,180 | -4,000 | 52.4641 | 415,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 217,730,180 | 0 | 52.4651 | 415,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 217,730,180 | 0 | 52.4651 | 415,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 217,730,180 | -12,000 | 52.4651 | 415,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 217,742,180 | -20,000 | 52.4680 | 415,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 217,762,180 | 0 | 52.4728 | 415,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 217,762,180 | -4,000 | 52.4728 | 415,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 217,766,180 | 2,000 | 52.4738 | 415,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 217,764,180 | 0 | 52.4733 | 415,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 217,764,180 | 0 | 52.4733 | 415,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 217,764,180 | 0 | 52.4733 | 415,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 217,764,180 | 0 | 52.4733 | 415,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 217,764,180 | 20,000 | 52.4733 | 415,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 217,744,180 | 0 | 52.4685 | 415,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 217,744,180 | 0 | 52.4685 | 415,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 217,744,180 | 0 | 52.4685 | 415,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 217,744,180 | -36,000 | 52.4685 | 415,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 217,780,180 | 76,000 | 52.4772 | 415,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 217,704,180 | -20,000 | 52.4588 | 415,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 217,724,180 | 0 | 52.4637 | 415,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 217,724,180 | 0 | 52.4637 | 415,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 217,724,180 | -24,000 | 52.4637 | 415,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 217,748,180 | 0 | 52.4694 | 415,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 217,748,180 | -24,000 | 52.4694 | 415,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 217,772,180 | 0 | 52.4752 | 415,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 217,772,180 | 0 | 52.4752 | 415,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 217,772,180 | 0 | 52.4752 | 415,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 217,772,180 | -4,000 | 52.4752 | 415,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 217,776,180 | 0 | 52.4762 | 415,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 217,776,180 | 0 | 52.4762 | 415,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 217,776,180 | -40,000 | 52.4762 | 415,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 217,816,180 | -12,000 | 52.4858 | 415,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 217,828,180 | 0 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 217,828,180 | 28,000 | 52.4887 | 415,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 217,800,180 | 0 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 217,800,180 | 4,000 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 217,796,180 | -4,000 | 52.4810 | 415,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 217,800,180 | 8,000 | 52.4820 | 415,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 217,792,180 | 0 | 52.4800 | 415,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 217,792,180 | 8,000 | 52.4800 | 415,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 217,784,180 | 0 | 52.4781 | 415,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 217,784,180 | 0 | 52.4781 | 415,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 217,784,180 | 0 | 52.4781 | 415,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 217,784,180 | -12,000 | 52.4781 | 415,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 217,796,180 | 0 | 52.4810 | 415,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 217,796,180 | 0 | 52.4810 | 415,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 217,796,180 | 0 | 52.4810 | 415,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 217,796,180 | 0 | 52.4810 | 415,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 217,796,180 | 0 | 52.4810 | 415,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 217,796,180 | -200,000 | 52.4810 | 415,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 217,996,180 | -8,000 | 52.5292 | 415,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 218,004,180 | 0 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 218,004,180 | 0 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 218,004,180 | 0 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 218,004,180 | 0 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 218,004,180 | 0 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 218,004,180 | 0 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 218,004,180 | -4,000 | 52.5311 | 415,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 218,008,180 | 76,000 | 52.5321 | 415,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 217,932,180 | 0 | 52.5138 | 415,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 217,932,180 | 4,000 | 52.5138 | 415,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 217,928,180 | 8,000 | 52.5128 | 415,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 217,920,180 | -228,000 | 52.5109 | 415,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 218,148,180 | 0 | 52.5658 | 415,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 218,148,180 | 0 | 52.5658 | 415,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 218,148,180 | 0 | 52.5658 | 415,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 218,148,180 | 28,000 | 52.5658 | 415,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 218,120,180 | 0 | 52.5591 | 415,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 218,120,180 | 0 | 52.5591 | 415,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 218,120,180 | 0 | 52.5591 | 415,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 218,120,180 | 0 | 52.5591 | 415,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 218,120,180 | 0 | 52.5591 | 415,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 218,120,180 | -124,000 | 52.5591 | 415,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 218,244,180 | 0 | 52.5890 | 415,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 218,244,180 | 4,000 | 52.5890 | 415,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 218,240,180 | 0 | 52.5880 | 415,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 218,240,180 | 20,000 | 52.5880 | 415,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 218,220,180 | 0 | 52.5832 | 415,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 218,220,180 | -4,000 | 52.5832 | 415,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 218,224,180 | 20,000 | 52.5841 | 415,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 218,204,180 | 0 | 52.5793 | 415,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 218,204,180 | 0 | 52.5793 | 415,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 218,204,180 | 0 | 52.5793 | 415,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 218,204,180 | 0 | 52.5793 | 415,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 218,204,180 | 0 | 52.5793 | 415,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 218,204,180 | 24,000 | 52.5793 | 415,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 218,180,180 | 0 | 52.5735 | 415,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 218,180,180 | 0 | 52.5735 | 415,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 218,180,180 | 52,000 | 52.5735 | 415,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 218,128,180 | 0 | 52.5610 | 415,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 218,128,180 | 0 | 52.5610 | 415,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 218,128,180 | 5,704,000 | 52.5610 | 415,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 212,424,180 | -20,000 | 51.1865 | 415,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 212,444,180 | 0 | 51.1914 | 415,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 212,444,180 | 0 | 51.1914 | 415,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 212,444,180 | 0 | 51.1914 | 415,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 212,444,180 | -180,000 | 51.1914 | 415,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 212,624,180 | 4,000 | 51.2347 | 415,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 212,620,180 | 0 | 51.2338 | 415,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 212,620,180 | -12,000 | 51.2338 | 415,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 212,632,180 | 0 | 51.2367 | 415,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 212,632,180 | 0 | 51.2367 | 415,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 212,632,180 | 0 | 51.2367 | 415,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 212,632,180 | 28,000 | 51.2367 | 415,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 212,604,180 | -36,000 | 51.2299 | 415,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 212,640,180 | -4,000 | 51.2386 | 415,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 212,644,180 | 0 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 212,644,180 | 0 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 212,644,180 | 0 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 212,644,180 | 0 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 212,644,180 | 0 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 212,644,180 | 0 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 212,644,180 | -8,000 | 51.2396 | 415,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 212,652,180 | 0 | 51.2415 | 415,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 212,652,180 | -264,000 | 51.2415 | 415,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 212,916,180 | 140,000 | 51.3051 | 415,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 212,776,180 | -8,000 | 51.2714 | 415,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 212,784,180 | 0 | 51.2733 | 415,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 212,784,180 | 0 | 51.2733 | 415,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 212,784,180 | 0 | 51.2733 | 415,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 212,784,180 | 96,000 | 51.2733 | 415,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 212,688,180 | 190,000 | 51.2502 | 415,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 212,498,180 | 0 | 51.2044 | 415,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 212,498,180 | 0 | 51.2044 | 415,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 212,498,180 | -32,000 | 51.2044 | 415,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 212,530,180 | 0 | 51.2121 | 415,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 212,530,180 | 0 | 51.2121 | 415,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 212,530,180 | 0 | 51.2121 | 415,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 212,530,180 | 0 | 51.2121 | 415,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 212,530,180 | -1,000,000 | 51.2121 | 415,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 213,530,180 | 0 | 51.4531 | 415,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 213,530,180 | 0 | 51.4531 | 415,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 213,530,180 | 20,000 | 51.4531 | 415,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 213,510,180 | 0 | 51.4482 | 415,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 213,510,180 | 0 | 51.4482 | 415,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 213,510,180 | 0 | 51.4482 | 415,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 213,510,180 | 16,000 | 51.4482 | 415,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 213,494,180 | 0 | 51.4444 | 415,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 213,494,180 | 0 | 51.4444 | 415,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 213,494,180 | 0 | 51.4444 | 415,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 213,494,180 | 0 | 51.4444 | 415,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 213,494,180 | -136,000 | 51.4444 | 415,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 213,630,180 | 0 | 51.4772 | 415,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 213,630,180 | 0 | 51.4772 | 415,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 213,630,180 | 0 | 51.4772 | 415,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 213,630,180 | 16,000 | 51.4772 | 415,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 213,614,180 | 0 | 51.4733 | 415,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 213,614,180 | 0 | 51.4733 | 415,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 213,614,180 | 0 | 51.4733 | 415,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 213,614,180 | 0 | 51.4733 | 415,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 213,614,180 | 116,000 | 51.4733 | 415,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 213,498,180 | 52,000 | 51.4453 | 415,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 213,446,180 | 0 | 51.4328 | 415,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 213,446,180 | 0 | 51.4328 | 415,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 213,446,180 | 0 | 51.4328 | 415,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 213,446,180 | 0 | 51.4328 | 415,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 213,446,180 | 0 | 51.4328 | 415,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 213,446,180 | 20,000 | 51.4328 | 415,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 213,426,180 | -8,000 | 51.4280 | 415,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 213,434,180 | 48,000 | 51.4299 | 415,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 213,386,180 | 76,000 | 51.4184 | 415,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 213,310,180 | 0 | 51.4000 | 415,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 213,310,180 | 0 | 51.4000 | 415,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 213,310,180 | 0 | 51.4000 | 415,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 213,310,180 | 0 | 51.4000 | 415,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 213,310,180 | -16,000 | 51.4000 | 415,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 213,326,180 | -184,000 | 51.4039 | 415,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 213,510,180 | 0 | 51.4482 | 415,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 213,510,180 | 20,000 | 51.4482 | 415,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 213,490,180 | -1,520,000 | 51.4434 | 415,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 215,010,180 | 0 | 51.8097 | 415,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 215,010,180 | 0 | 51.8097 | 415,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 215,010,180 | 0 | 51.8097 | 415,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 215,010,180 | 0 | 51.8097 | 415,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 215,010,180 | 4,000 | 51.8097 | 415,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 215,006,180 | 4,000 | 51.8087 | 415,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 215,002,180 | 0 | 51.8078 | 415,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 215,002,180 | 0 | 51.8078 | 415,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 215,002,180 | 0 | 51.8078 | 415,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 215,002,180 | -52,000 | 51.8078 | 415,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 215,054,180 | 0 | 51.8203 | 415,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 215,054,180 | 0 | 51.8203 | 415,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 215,054,180 | 0 | 51.8203 | 415,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 215,054,180 | 0 | 51.8203 | 415,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 215,054,180 | -128,000 | 51.8203 | 415,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 215,182,180 | 0 | 51.8511 | 415,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 215,182,180 | 0 | 51.8511 | 415,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 215,182,180 | 0 | 51.8511 | 415,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 215,182,180 | -184,000 | 51.8511 | 415,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 215,366,180 | 0 | 51.8955 | 415,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 215,366,180 | 0 | 51.8955 | 415,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 215,366,180 | 0 | 51.8955 | 415,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 215,366,180 | 0 | 51.8955 | 415,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 215,366,180 | 0 | 51.8955 | 415,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 215,366,180 | -104,000 | 51.8955 | 415,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 215,470,180 | 0 | 51.9205 | 415,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 215,470,180 | 0 | 51.9205 | 415,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 215,470,180 | 0 | 51.9205 | 415,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 215,470,180 | 0 | 51.9205 | 415,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 215,470,180 | 56,000 | 51.9205 | 415,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 215,414,180 | 0 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 215,414,180 | -136,000 | 51.9070 | 415,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 215,550,180 | 0 | 51.9398 | 415,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 215,550,180 | 0 | 51.9398 | 415,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 215,550,180 | 0 | 51.9398 | 415,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 215,550,180 | -8,000 | 51.9398 | 415,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 215,558,180 | 0 | 51.9417 | 415,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 215,558,180 | 0 | 51.9417 | 415,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 215,558,180 | -72,000 | 51.9417 | 415,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 215,630,180 | 64,000 | 51.9591 | 415,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 215,566,180 | 0 | 51.9437 | 415,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 215,566,180 | 0 | 51.9437 | 415,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 215,566,180 | 0 | 51.9437 | 415,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 215,566,180 | 0 | 51.9437 | 415,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 215,566,180 | 0 | 51.9437 | 415,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 215,566,180 | 4,000 | 51.9437 | 415,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 215,562,180 | 0 | 51.9427 | 415,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 215,562,180 | 20,000 | 51.9427 | 415,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 215,542,180 | 0 | 51.9379 | 415,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 215,542,180 | 0 | 51.9379 | 415,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 215,542,180 | 0 | 51.9379 | 415,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 215,542,180 | 0 | 51.9379 | 415,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 215,542,180 | 0 | 51.9379 | 415,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 215,542,180 | -92,000 | 51.9379 | 415,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 215,634,180 | 0 | 51.9600 | 415,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 215,634,180 | 0 | 51.9600 | 415,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 215,634,180 | 0 | 51.9600 | 415,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 215,634,180 | 0 | 51.9600 | 415,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 215,634,180 | 0 | 51.9600 | 415,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 215,634,180 | 0 | 51.9600 | 415,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 215,634,180 | 8,000 | 51.9600 | 415,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 215,626,180 | -52,000 | 51.9581 | 415,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 215,678,180 | 0 | 51.9706 | 415,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 215,678,180 | 148,000 | 51.9706 | 415,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 215,530,180 | 0 | 51.9350 | 415,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 215,530,180 | 0 | 51.9350 | 415,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 215,530,180 | 128,000 | 51.9350 | 415,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 215,402,180 | 16,000 | 51.9041 | 415,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 215,386,180 | 0 | 51.9003 | 415,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 215,386,180 | 0 | 51.9003 | 415,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 215,386,180 | 0 | 51.9003 | 415,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 215,386,180 | 0 | 51.9003 | 415,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 215,386,180 | 8,000 | 51.9003 | 415,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 215,378,180 | -96,000 | 51.8984 | 415,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 215,474,180 | 0 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 215,474,180 | -44,000 | 51.9215 | 415,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 215,518,180 | -36,000 | 51.9321 | 415,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 215,554,180 | -76,000 | 51.9408 | 415,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 215,630,180 | 0 | 51.9591 | 415,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 215,630,180 | -92,000 | 51.9591 | 415,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 215,722,180 | -60,000 | 51.9812 | 415,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 215,782,180 | -96,000 | 51.9957 | 415,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 215,878,180 | -100,000 | 52.0188 | 415,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 215,978,180 | 36,000 | 52.0429 | 415,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 215,942,180 | -4,000 | 52.0343 | 415,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 215,946,180 | 0 | 52.0352 | 415,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 215,946,180 | -12,000 | 52.0352 | 415,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 215,958,180 | 0 | 52.0381 | 415,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 215,958,180 | 0 | 52.0381 | 415,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 215,958,180 | -120,000 | 52.0381 | 415,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 216,078,180 | -36,000 | 52.0670 | 415,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 216,114,180 | -40,000 | 52.0757 | 415,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 216,154,180 | 0 | 52.0853 | 415,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 216,154,180 | 0 | 52.0853 | 415,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 216,154,180 | -4,000 | 52.0853 | 415,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 216,158,180 | 0 | 52.0863 | 415,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 216,158,180 | 112,000 | 52.0863 | 415,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 216,046,180 | -76,000 | 52.0593 | 415,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 216,122,180 | 68,000 | 52.0776 | 415,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 216,054,180 | 0 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 216,054,180 | 8,000 | 52.0612 | 415,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 216,046,180 | 0 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 216,046,180 | 12,000 | 52.0593 | 415,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 216,034,180 | 4,000 | 52.0564 | 415,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 216,030,180 | 0 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 216,030,180 | 52,000 | 52.0555 | 415,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 215,978,180 | 0 | 52.0429 | 415,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 215,978,180 | 0 | 52.0429 | 415,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 215,978,180 | 56,000 | 52.0429 | 415,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 215,922,180 | 0 | 52.0294 | 415,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 215,922,180 | 0 | 52.0294 | 415,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 215,922,180 | 0 | 52.0294 | 415,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 215,922,180 | 4,000 | 52.0294 | 415,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 215,918,180 | 596,000 | 52.0285 | 415,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 215,322,180 | 156,000 | 51.8849 | 415,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 215,166,180 | 0 | 51.8473 | 415,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 215,166,180 | 0 | 51.8473 | 415,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 215,166,180 | 0 | 51.8473 | 415,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 215,166,180 | 4,000 | 51.8473 | 415,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 215,162,180 | 0 | 51.8463 | 415,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 215,162,180 | 0 | 51.8463 | 415,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 215,162,180 | 12,000 | 51.8463 | 415,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 215,150,180 | 48,000 | 51.8434 | 415,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 215,102,180 | -28,000 | 51.8319 | 415,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 215,130,180 | -20,000 | 51.8386 | 415,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 215,150,180 | 4,000 | 51.8434 | 415,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 215,146,180 | 0 | 51.8425 | 415,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 215,146,180 | -12,000 | 51.8425 | 415,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 215,158,180 | 0 | 51.8453 | 415,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 215,158,180 | 0 | 51.8453 | 415,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 215,158,180 | -44,000 | 51.8453 | 415,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 215,202,180 | 0 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 215,202,180 | -44,000 | 51.8559 | 415,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 215,246,180 | 0 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 215,246,180 | -52,000 | 51.8665 | 415,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 215,298,180 | 0 | 51.8791 | 415,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 215,298,180 | 0 | 51.8791 | 415,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 215,298,180 | 4,000 | 51.8791 | 415,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 215,294,180 | 0 | 51.8781 | 415,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 215,294,180 | 0 | 51.8781 | 415,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 215,294,180 | 0 | 51.8781 | 415,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 215,294,180 | 0 | 51.8781 | 415,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 215,294,180 | 0 | 51.8781 | 415,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 215,294,180 | -24,000 | 51.8781 | 415,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 215,318,180 | 0 | 51.8839 | 415,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 215,318,180 | 0 | 51.8839 | 415,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 215,318,180 | 0 | 51.8839 | 415,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 215,318,180 | 0 | 51.8839 | 415,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 215,318,180 | -32,000 | 51.8839 | 415,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 215,350,180 | 60,000 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 215,290,180 | -60,000 | 51.8772 | 415,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 215,350,180 | 0 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 215,350,180 | 100,000 | 51.8916 | 415,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 215,250,180 | 0 | 51.8675 | 415,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 215,250,180 | 12,000 | 51.8675 | 415,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 215,238,180 | 0 | 51.8646 | 415,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 215,238,180 | -4,000 | 51.8646 | 415,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 215,242,180 | 36,000 | 51.8656 | 415,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 215,206,180 | 0 | 51.8569 | 415,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 215,206,180 | -20,000 | 51.8569 | 415,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 215,226,180 | 0 | 51.8617 | 415,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 215,226,180 | 0 | 51.8617 | 415,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 215,226,180 | 0 | 51.8617 | 415,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 215,226,180 | -12,000 | 51.8617 | 415,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 215,238,180 | 12,000 | 51.8646 | 415,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 215,226,180 | 0 | 51.8617 | 415,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 215,226,180 | -8,000 | 51.8617 | 415,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 215,234,180 | 4,000 | 51.8637 | 415,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 215,230,180 | 0 | 51.8627 | 415,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 215,230,180 | -28,000 | 51.8627 | 415,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 215,258,180 | 0 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 215,258,180 | 8,000 | 51.8694 | 415,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 215,250,180 | -40,000 | 51.8675 | 415,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 215,290,180 | 0 | 51.8772 | 415,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 215,290,180 | -4,000 | 51.8772 | 415,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 215,294,180 | -4,000 | 51.8781 | 415,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 215,298,180 | 0 | 51.8791 | 415,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 215,298,180 | -20,000 | 51.8791 | 415,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 215,318,180 | -4,000 | 51.8839 | 415,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 215,322,180 | 0 | 51.8849 | 415,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 215,322,180 | 96,000 | 51.8849 | 415,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 215,226,180 | 96,000 | 51.8617 | 415,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 215,130,180 | 0 | 51.8386 | 415,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 215,130,180 | 0 | 51.8386 | 415,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 215,130,180 | 96,000 | 51.8386 | 415,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 215,034,180 | 4,000 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 215,030,180 | 0 | 51.8145 | 415,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 215,030,180 | 0 | 51.8145 | 415,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 215,030,180 | 0 | 51.8145 | 415,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 215,030,180 | 0 | 51.8145 | 415,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 215,030,180 | -4,000 | 51.8145 | 415,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 215,034,180 | 0 | 51.8155 | 415,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 215,034,180 | -4,000 | 51.8155 | 415,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 215,038,180 | 20,000 | 51.8164 | 415,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 215,018,180 | 0 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 215,018,180 | 4,000 | 51.8116 | 415,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 215,014,180 | 0 | 51.8106 | 415,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 215,014,180 | -48,000 | 51.8106 | 415,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 215,062,180 | 88,000 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 214,974,180 | 0 | 51.8010 | 415,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 214,974,180 | 0 | 51.8010 | 415,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 214,974,180 | 0 | 51.8010 | 415,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 214,974,180 | 12,000 | 51.8010 | 415,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 214,962,180 | -132,000 | 51.7981 | 415,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 215,094,180 | 0 | 51.8299 | 415,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 215,094,180 | 0 | 51.8299 | 415,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 215,094,180 | 0 | 51.8299 | 415,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 215,094,180 | 32,000 | 51.8299 | 415,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 215,062,180 | 48,000 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 215,014,180 | -48,000 | 51.8106 | 415,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 215,062,180 | 0 | 51.8222 | 415,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 215,062,180 | -4,000 | 51.8222 | 415,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 215,066,180 | 0 | 51.8232 | 415,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 215,066,180 | 0 | 51.8232 | 415,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 215,066,180 | -8,000 | 51.8232 | 415,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 215,074,180 | -44,000 | 51.8251 | 415,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 215,118,180 | 100,000 | 51.8357 | 415,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 215,018,180 | 88,000 | 51.8116 | 415,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 214,930,180 | -12,000 | 51.7904 | 415,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 214,942,180 | -52,000 | 51.7933 | 415,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 214,994,180 | 40,000 | 51.8058 | 415,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 214,954,180 | 0 | 51.7962 | 415,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 214,954,180 | 0 | 51.7962 | 415,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 214,954,180 | 0 | 51.7962 | 415,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 214,954,180 | 0 | 51.7962 | 415,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 214,954,180 | 0 | 51.7962 | 415,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 214,954,180 | 0 | 51.7962 | 415,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 214,954,180 | -48,000 | 51.7962 | 415,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 215,002,180 | 0 | 51.8078 | 415,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 215,002,180 | 0 | 51.8078 | 415,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 215,002,180 | 0 | 51.8078 | 415,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 215,002,180 | 80,000 | 51.8078 | 415,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 214,922,180 | 0 | 51.7885 | 415,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 214,922,180 | 4,000 | 51.7885 | 415,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 214,918,180 | 0 | 51.7875 | 415,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 214,918,180 | 16,000 | 51.7875 | 415,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 214,902,180 | -8,000 | 51.7837 | 415,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 214,910,180 | 0 | 51.7856 | 415,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 214,910,180 | -8,000 | 51.7856 | 415,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 214,918,180 | -72,000 | 51.7875 | 415,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 214,990,180 | 0 | 51.8049 | 415,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 214,990,180 | 0 | 51.8049 | 415,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 214,990,180 | 0 | 51.8049 | 415,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 214,990,180 | 0 | 51.8049 | 415,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 214,990,180 | 80,000 | 51.8049 | 415,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 214,910,180 | 0 | 51.7856 | 415,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 214,910,180 | 0 | 51.7856 | 415,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 214,910,180 | 16,000 | 51.7856 | 415,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 214,894,180 | 4,000 | 51.7817 | 415,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 214,890,180 | 0 | 51.7808 | 415,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 214,890,180 | 0 | 51.7808 | 415,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 214,890,180 | 0 | 51.7808 | 415,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 214,890,180 | 36,000 | 51.7808 | 415,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 214,854,180 | 0 | 51.7721 | 415,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 214,854,180 | 0 | 51.7721 | 415,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 214,854,180 | -56,000 | 51.7721 | 415,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 214,910,180 | 32,000 | 51.7856 | 415,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 214,878,180 | 0 | 51.7779 | 415,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 214,878,180 | 0 | 51.7779 | 415,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 214,878,180 | 0 | 51.7779 | 415,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 214,878,180 | 0 | 51.7779 | 415,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 214,878,180 | 0 | 51.7779 | 415,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 214,878,180 | 4,000 | 51.7779 | 415,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 214,874,180 | 0 | 51.7769 | 415,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 214,874,180 | 24,000 | 51.7769 | 415,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 214,850,180 | -32,000 | 51.7711 | 415,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 214,882,180 | -48,000 | 51.7788 | 415,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 214,930,180 | 60,000 | 51.7904 | 415,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 214,870,180 | 0 | 51.7759 | 415,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 214,870,180 | 0 | 51.7759 | 415,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 214,870,180 | 80,000 | 51.7759 | 415,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 214,790,180 | 100,000 | 51.7567 | 415,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 214,690,180 | -12,000 | 51.7326 | 415,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 214,702,180 | 0 | 51.7355 | 415,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 214,702,180 | -4,000 | 51.7355 | 415,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 214,706,180 | 0 | 51.7364 | 415,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 214,706,180 | -8,000 | 51.7364 | 415,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 214,714,180 | 0 | 51.7384 | 415,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 214,714,180 | -132,000 | 51.7384 | 415,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 214,846,180 | 0 | 51.7702 | 415,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 214,846,180 | -8,000 | 51.7702 | 415,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 214,854,180 | 0 | 51.7721 | 415,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 214,854,180 | 0 | 51.7721 | 415,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 214,854,180 | -8,000 | 51.7721 | 415,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 214,862,180 | 0 | 51.7740 | 415,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 214,862,180 | -12,000 | 51.7740 | 415,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 214,874,180 | 0 | 51.7769 | 415,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 214,874,180 | 0 | 51.7769 | 415,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 214,874,180 | 0 | 51.7769 | 415,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 214,874,180 | 0 | 51.7769 | 415,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 214,874,180 | 232,000 | 51.7769 | 415,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 214,642,180 | 104,000 | 51.7210 | 415,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 214,538,180 | 0 | 51.6959 | 415,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 214,538,180 | 0 | 51.6959 | 415,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 214,538,180 | 0 | 51.6959 | 415,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 214,538,180 | 8,000 | 51.6959 | 415,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 214,530,180 | 0 | 51.6940 | 415,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 214,530,180 | 0 | 51.6940 | 415,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 214,530,180 | 0 | 51.6940 | 415,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 214,530,180 | 0 | 51.6940 | 415,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 214,530,180 | 12,000 | 51.6940 | 415,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 214,518,180 | 0 | 51.6911 | 415,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 214,518,180 | 0 | 51.6911 | 415,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 214,518,180 | 24,000 | 51.6911 | 415,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 214,494,180 | 0 | 51.6853 | 415,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 214,494,180 | 0 | 51.6853 | 415,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 214,494,180 | -12,000 | 51.6853 | 415,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 214,506,180 | 0 | 51.6882 | 415,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 214,506,180 | 0 | 51.6882 | 415,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 214,506,180 | 0 | 51.6882 | 415,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 214,506,180 | 0 | 51.6882 | 415,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 214,506,180 | 100,000 | 51.6882 | 415,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 214,406,180 | 12,000 | 51.6641 | 415,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 214,394,180 | 0 | 51.6612 | 415,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 214,394,180 | -12,000 | 51.6612 | 415,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 214,406,180 | -28,000 | 51.6641 | 415,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 214,434,180 | 0 | 51.6709 | 415,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 214,434,180 | -1,000 | 51.6709 | 415,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 214,435,180 | -20,000 | 51.6711 | 415,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 214,455,180 | -32,000 | 51.6759 | 415,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 214,487,180 | 0 | 51.6837 | 415,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 214,487,180 | 0 | 51.6837 | 415,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 214,487,180 | 0 | 51.6837 | 415,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 214,487,180 | 4,000 | 51.6837 | 415,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 214,483,180 | 0 | 51.6827 | 415,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 214,483,180 | 160,000 | 51.6827 | 415,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 214,323,180 | 0 | 51.6441 | 415,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 214,323,180 | 1,000 | 51.6441 | 415,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 214,322,180 | 0 | 51.6439 | 415,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 214,322,180 | -8,000 | 51.6439 | 415,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 214,330,180 | 8,000 | 51.6458 | 415,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 214,322,180 | 0 | 51.6439 | 415,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 214,322,180 | 48,000 | 51.6439 | 415,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 214,274,180 | 0 | 51.6323 | 415,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 214,274,180 | 0 | 51.6323 | 415,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 214,274,180 | -40,000 | 51.6323 | 415,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 214,314,180 | 24,000 | 51.6420 | 415,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 214,290,180 | 4,000 | 51.6362 | 415,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 214,286,180 | 212,000 | 51.6352 | 415,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 214,074,180 | 100,000 | 51.5841 | 415,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 213,974,180 | 116,000 | 51.5600 | 415,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 213,858,180 | 24,000 | 51.5321 | 415,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 213,834,180 | 44,000 | 51.5263 | 415,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 213,790,180 | 0 | 51.5157 | 415,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 213,790,180 | 0 | 51.5157 | 415,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 213,790,180 | 0 | 51.5157 | 415,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 213,790,180 | 0 | 51.5157 | 415,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 213,790,180 | 0 | 51.5157 | 415,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 213,790,180 | 312,000 | 51.5157 | 415,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 213,478,180 | 20,000 | 51.4405 | 415,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 213,458,180 | 16,000 | 51.4357 | 415,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 213,442,180 | 0 | 51.4319 | 415,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 213,442,180 | 0 | 51.4319 | 415,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 213,442,180 | 0 | 51.4319 | 415,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 213,442,180 | 0 | 51.4319 | 415,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 213,442,180 | 24,000 | 51.4319 | 415,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 213,418,180 | 0 | 51.4261 | 415,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 213,418,180 | -32,000 | 51.4261 | 415,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 213,450,180 | 0 | 51.4338 | 415,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 213,450,180 | -92,000 | 51.4338 | 415,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 213,542,180 | 0 | 51.4559 | 415,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 213,542,180 | -200,000 | 51.4559 | 415,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 213,742,180 | 0 | 51.5041 | 415,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 213,742,180 | -32,000 | 51.5041 | 415,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 213,774,180 | 0 | 51.5119 | 415,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 213,774,180 | 4,000 | 51.5119 | 415,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 213,770,180 | 4,000 | 51.5109 | 415,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 213,766,180 | 0 | 51.5099 | 415,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 213,766,180 | -12,000 | 51.5099 | 415,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 213,778,180 | 0 | 51.5128 | 415,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 213,778,180 | -28,000 | 51.5128 | 415,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 213,806,180 | 0 | 51.5196 | 415,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 213,806,180 | -32,000 | 51.5196 | 415,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 213,838,180 | -16,000 | 51.5273 | 415,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 213,854,180 | -16,000 | 51.5311 | 415,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 213,870,180 | 0 | 51.5350 | 415,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 213,870,180 | 64,000 | 51.5350 | 415,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 213,806,180 | 0 | 51.5196 | 415,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 213,806,180 | 50,000 | 51.5196 | 415,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 213,756,180 | 0 | 51.5075 | 415,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 213,756,180 | -1,192,000 | 51.5075 | 415,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 214,948,180 | 0 | 51.7947 | 415,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 214,948,180 | 0 | 51.7947 | 415,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 214,948,180 | 0 | 51.7947 | 415,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 214,948,180 | 0 | 51.7947 | 415,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 214,948,180 | 0 | 51.7947 | 415,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 214,948,180 | -44,000 | 51.7947 | 415,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 214,992,180 | 0 | 51.8053 | 415,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 214,992,180 | 4,000 | 51.8053 | 415,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 214,988,180 | 0 | 51.8044 | 415,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 214,988,180 | 8,000 | 51.8044 | 415,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 214,980,180 | 0 | 51.8025 | 415,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 214,980,180 | 0 | 51.8025 | 415,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 214,980,180 | -12,000 | 51.8025 | 415,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 214,992,180 | -80,000 | 51.8053 | 415,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 215,072,180 | 0 | 51.8246 | 415,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 215,072,180 | 192,000 | 51.8246 | 415,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 214,880,180 | 0 | 51.7784 | 415,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 214,880,180 | 0 | 51.7784 | 415,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 214,880,180 | 0 | 51.7784 | 415,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 214,880,180 | 8,000 | 51.7784 | 415,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 214,872,180 | -8,000 | 51.7764 | 415,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 214,880,180 | 0 | 51.7784 | 415,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 214,880,180 | -136,000 | 51.7784 | 415,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 215,016,180 | -28,000 | 51.8111 | 415,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 215,044,180 | 0 | 51.8179 | 415,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 215,044,180 | 0 | 51.8179 | 415,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 215,044,180 | 0 | 51.8179 | 415,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 215,044,180 | 12,000 | 51.8179 | 415,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 215,032,180 | 0 | 51.8150 | 415,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 215,032,180 | 0 | 51.8150 | 415,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 215,032,180 | -20,000 | 51.8150 | 415,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 215,052,180 | 0 | 51.8198 | 415,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 215,052,180 | 0 | 51.8198 | 415,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 215,052,180 | 0 | 51.8198 | 415,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 215,052,180 | 104,000 | 51.8198 | 415,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 214,948,180 | -16,000 | 51.7947 | 415,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 214,964,180 | 0 | 51.7986 | 415,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 214,964,180 | 20,000 | 51.7986 | 415,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 214,944,180 | 0 | 51.7938 | 415,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 214,944,180 | -4,000 | 51.7938 | 415,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 214,948,180 | 40,000 | 51.7947 | 415,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 214,908,180 | 8,000 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 214,900,180 | -8,000 | 51.7832 | 415,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 214,908,180 | 0 | 51.7851 | 415,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 214,908,180 | 88,000 | 51.7851 | 415,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 214,820,180 | 0 | 51.7639 | 415,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 214,820,180 | 68,000 | 51.7639 | 415,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 214,752,180 | 0 | 51.7475 | 415,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 214,752,180 | 0 | 51.7475 | 415,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 214,752,180 | -28,000 | 51.7475 | 415,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 214,780,180 | 144,000 | 51.7543 | 415,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 214,636,180 | -96,000 | 51.7196 | 415,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 214,732,180 | 0 | 51.7427 | 415,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 214,732,180 | 0 | 51.7427 | 415,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 214,732,180 | -4,000 | 51.7427 | 415,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 214,736,180 | 40,000 | 51.7437 | 415,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 214,696,180 | -108,000 | 51.7340 | 415,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 214,804,180 | -8,000 | 51.7600 | 415,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 214,812,180 | 0 | 51.7620 | 415,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 214,812,180 | 0 | 51.7620 | 415,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 214,812,180 | 24,000 | 51.7620 | 415,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 214,788,180 | 8,000 | 51.7562 | 415,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 214,780,180 | 0 | 51.7543 | 415,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 214,780,180 | 0 | 51.7543 | 415,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 214,780,180 | 0 | 51.7543 | 415,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 214,780,180 | 0 | 51.7543 | 415,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 214,780,180 | 0 | 51.7543 | 415,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 214,780,180 | 28,000 | 51.7543 | 415,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 214,752,180 | 0 | 51.7475 | 415,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 214,752,180 | 0 | 51.7475 | 415,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 214,752,180 | 12,000 | 51.7475 | 415,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 214,740,180 | 60,000 | 51.7446 | 415,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 214,680,180 | 0 | 51.7302 | 415,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 214,680,180 | 0 | 51.7302 | 415,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 214,680,180 | -148,000 | 51.7302 | 415,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 214,828,180 | 0 | 51.7658 | 415,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 214,828,180 | -588,000 | 51.7658 | 415,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 215,416,180 | -20,000 | 51.9075 | 415,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 215,436,180 | -84,000 | 51.9123 | 415,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 215,520,180 | -8,000 | 51.9326 | 415,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 215,528,180 | 36,000 | 51.9345 | 415,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 215,492,180 | 96,000 | 51.9258 | 415,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 215,396,180 | 0 | 51.9027 | 415,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 215,396,180 | 0 | 51.9027 | 415,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 215,396,180 | 0 | 51.9027 | 415,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 215,396,180 | 16,000 | 51.9027 | 415,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 215,380,180 | 0 | 51.8988 | 415,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 215,380,180 | -4,000 | 51.8988 | 415,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 215,384,180 | 0 | 51.8998 | 415,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 215,384,180 | 0 | 51.8998 | 415,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 215,384,180 | -240,000 | 51.8998 | 415,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 215,624,180 | 0 | 51.9576 | 415,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 215,624,180 | 104,000 | 51.9576 | 415,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 215,520,180 | 4,000 | 51.9326 | 415,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 215,516,180 | 64,000 | 51.9316 | 415,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 215,452,180 | 236,000 | 51.9162 | 415,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 215,216,180 | 2,832,000 | 51.8593 | 415,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 212,384,180 | 2,160,000 | 51.1769 | 415,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 210,224,180 | 0 | 50.6564 | 415,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 210,224,180 | -80,000 | 50.6564 | 415,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 210,304,180 | 0 | 50.6757 | 415,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 210,304,180 | -4,000 | 50.6757 | 415,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 210,308,180 | 24,000 | 50.6767 | 415,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 210,284,180 | 0 | 50.6709 | 415,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 210,284,180 | 0 | 50.6709 | 415,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 210,284,180 | 4,000 | 50.6709 | 415,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 210,280,180 | 40,000 | 50.6699 | 415,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 210,240,180 | 24,000 | 50.6603 | 415,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 210,216,180 | 104,000 | 50.6545 | 415,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 210,112,180 | -28,000 | 50.6294 | 415,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 210,140,180 | 4,000 | 50.6362 | 415,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 210,136,180 | 88,000 | 50.6352 | 415,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 210,048,180 | 0 | 50.6140 | 415,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 210,048,180 | 0 | 50.6140 | 415,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 210,048,180 | 0 | 50.6140 | 415,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 210,048,180 | 0 | 50.6140 | 415,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 210,048,180 | 136,000 | 50.6140 | 415,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 209,912,180 | 56,000 | 50.5812 | 415,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 209,856,180 | 4,000 | 50.5678 | 415,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 209,852,180 | 20,000 | 50.5668 | 415,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 209,832,180 | 0 | 50.5620 | 415,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 209,832,180 | 0 | 50.5620 | 415,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 209,832,180 | 0 | 50.5620 | 415,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 209,832,180 | 44,000 | 50.5620 | 415,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 209,788,180 | 8,000 | 50.5514 | 415,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 209,780,180 | 0 | 50.5494 | 415,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 209,780,180 | 48,000 | 50.5494 | 415,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 209,732,180 | 436,000 | 50.5379 | 415,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 209,296,180 | 24,000 | 50.4328 | 415,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 209,272,180 | 64,000 | 50.4270 | 415,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 209,208,180 | 0 | 50.4116 | 415,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 209,208,180 | 0 | 50.4116 | 415,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 209,208,180 | 8,000 | 50.4116 | 415,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 209,200,180 | -8,000 | 50.4097 | 415,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 209,208,180 | 4,000 | 50.4116 | 415,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 209,204,180 | 4,000 | 50.4106 | 415,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 209,200,180 | 4,000 | 50.4097 | 415,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 209,196,180 | -60,000 | 50.4087 | 415,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 209,256,180 | 4,000 | 50.4232 | 415,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 209,252,180 | -4,000 | 50.4222 | 415,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 209,256,180 | 16,000 | 50.4232 | 415,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 209,240,180 | -4,196,000 | 50.4193 | 415,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 213,436,180 | 80,000 | 51.4304 | 415,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 213,356,180 | 48,000 | 51.4111 | 415,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 213,308,180 | 44,000 | 51.3996 | 415,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 213,264,180 | 12,000 | 51.3890 | 415,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 213,252,180 | 2,176,000 | 51.3861 | 415,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 211,076,180 | 28,000 | 50.8617 | 415,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 211,048,180 | -104,000 | 50.8550 | 415,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 211,152,180 | -36,000 | 50.8800 | 415,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 211,188,180 | 8,000 | 50.8887 | 415,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 211,180,180 | 528,000 | 50.8868 | 415,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 210,652,180 | -12,000 | 50.7596 | 415,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 210,664,180 | -20,000 | 50.7625 | 415,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 210,684,180 | 64,000 | 50.7673 | 415,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 210,620,180 | 80,000 | 50.7519 | 415,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 210,540,180 | 180,000 | 50.7326 | 415,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 210,360,180 | 112,000 | 50.6892 | 415,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 210,248,180 | 0 | 50.6622 | 415,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 210,248,180 | 20,000 | 50.6622 | 415,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 210,228,180 | 0 | 50.6574 | 415,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 210,228,180 | 4,000 | 50.6574 | 415,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 210,224,180 | 0 | 50.6564 | 415,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 210,224,180 | 100,000 | 50.6564 | 415,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 210,124,180 | 200,000 | 50.6323 | 415,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 209,924,180 | 300,000 | 50.5841 | 415,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 209,624,180 | 44,000 | 50.5119 | 415,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 209,580,180 | 84,000 | 50.5012 | 415,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 209,496,180 | 64,000 | 50.4810 | 415,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 209,432,180 | -20,000 | 50.4656 | 415,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 209,452,180 | -12,000 | 50.4704 | 415,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 209,464,180 | 4,000 | 50.4733 | 415,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 209,460,180 | 404,000 | 50.4723 | 415,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 209,056,180 | 0 | 50.3750 | 415,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 209,056,180 | 392,000 | 50.3750 | 415,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 208,664,180 | 4,000 | 50.2805 | 415,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 208,660,180 | -20,000 | 50.2796 | 415,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 208,680,180 | 0 | 50.2844 | 415,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 208,680,180 | 0 | 50.2844 | 415,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 208,680,180 | 0 | 50.2844 | 415,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 208,680,180 | 4,000 | 50.2844 | 415,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 208,676,180 | 0 | 50.2834 | 415,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 208,676,180 | 0 | 50.2834 | 415,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 208,676,180 | 188,000 | 50.2834 | 415,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 208,488,180 | 0 | 50.2381 | 415,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 208,488,180 | 0 | 50.2381 | 415,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 208,488,180 | -16,000 | 50.2381 | 415,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 208,504,180 | 0 | 50.2420 | 415,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 208,504,180 | 28,000 | 50.2420 | 415,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 208,476,180 | -20,000 | 50.2352 | 415,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 208,496,180 | 0 | 50.2400 | 415,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 208,496,180 | 12,000 | 50.2400 | 415,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 208,484,180 | 168,000 | 50.2372 | 415,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 208,316,180 | 24,000 | 50.1967 | 415,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 208,292,180 | 8,000 | 50.1909 | 415,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 208,284,180 | 212,000 | 50.1890 | 415,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 208,072,180 | 4,000 | 50.1379 | 415,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 208,068,180 | 0 | 50.1369 | 415,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 208,068,180 | 24,000 | 50.1369 | 415,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 208,044,180 | 96,000 | 50.1311 | 415,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 207,948,180 | 88,000 | 50.1080 | 415,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 207,860,180 | 0 | 50.0868 | 415,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 207,860,180 | 32,000 | 50.0868 | 415,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 207,828,180 | 4,000 | 50.0791 | 415,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 207,824,180 | 32,000 | 50.0781 | 415,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 207,792,180 | 180,000 | 50.0704 | 415,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 207,612,180 | 0 | 50.0270 | 415,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 207,612,180 | 132,000 | 50.0270 | 415,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 207,480,180 | 88,000 | 49.9952 | 415,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 207,392,180 | 0 | 49.9740 | 415,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 207,392,180 | 0 | 49.9740 | 415,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 207,392,180 | 48,000 | 49.9740 | 415,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 207,344,180 | 56,000 | 49.9625 | 415,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 207,288,180 | 20,000 | 49.9490 | 415,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 207,268,180 | 4,000 | 49.9441 | 415,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 207,264,180 | -16,000 | 49.9432 | 415,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 207,280,180 | 32,000 | 49.9470 | 415,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 207,248,180 | 4,000 | 49.9393 | 415,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 207,244,180 | 60,000 | 49.9384 | 415,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 207,184,180 | -44,000 | 49.9239 | 415,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 207,228,180 | -904,000 | 49.9345 | 415,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 208,132,180 | 0 | 50.1523 | 415,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 208,132,180 | -4,000 | 50.1523 | 415,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 208,136,180 | 8,000 | 50.1533 | 415,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 208,128,180 | 0 | 50.1514 | 415,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 208,128,180 | 0 | 50.1514 | 415,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 208,128,180 | 0 | 50.1514 | 415,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 208,128,180 | 0 | 50.1514 | 415,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 208,128,180 | -4,000 | 50.1514 | 415,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 208,132,180 | 0 | 50.1523 | 415,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 208,132,180 | -16,000 | 50.1523 | 415,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 208,148,180 | 144,000 | 50.1562 | 415,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 208,004,180 | 208,000 | 50.1215 | 415,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 207,796,180 | 28,000 | 50.0714 | 415,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 207,768,180 | 36,000 | 50.0646 | 415,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 207,732,180 | 52,000 | 50.0559 | 415,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 207,680,180 | 328,000 | 50.0434 | 415,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 207,352,180 | 627,900 | 49.9644 | 415,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 206,724,280 | -16,000 | 49.8131 | 415,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 206,740,280 | 12,000 | 49.8169 | 415,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 206,728,280 | 16,000 | 49.8140 | 415,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 206,712,280 | 4,000 | 49.8102 | 415,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 206,708,280 | 0 | 49.8092 | 415,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 206,708,280 | 0 | 49.8092 | 415,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 206,708,280 | -12,000 | 49.8092 | 415,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 206,720,280 | 100,000 | 49.8121 | 415,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 206,620,280 | 0 | 49.7880 | 415,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 206,620,280 | 60,000 | 49.7880 | 415,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 206,560,280 | -4,000 | 49.7736 | 415,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 206,564,280 | 0 | 49.7745 | 415,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 206,564,280 | -24,000 | 49.7745 | 415,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 206,588,280 | 200,000 | 49.7803 | 415,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 206,388,280 | 12,000 | 49.7321 | 415,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 206,376,280 | 0 | 49.7292 | 415,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 206,376,280 | 0 | 49.7292 | 415,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 206,376,280 | 0 | 49.7292 | 415,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 206,376,280 | 4,000 | 49.7292 | 415,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 206,372,280 | -88,000 | 49.7283 | 415,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 206,460,280 | -4,000 | 49.7495 | 415,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 206,464,280 | -116,000 | 49.7504 | 415,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 206,580,280 | 0 | 49.7784 | 415,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 206,580,280 | 0 | 49.7784 | 415,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 206,580,280 | 0 | 49.7784 | 415,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 206,580,280 | 20,000 | 49.7784 | 415,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 206,560,280 | 0 | 49.7736 | 415,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 206,560,280 | 0 | 49.7736 | 415,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 206,560,280 | 44,000 | 49.7736 | 415,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 206,516,280 | 148,000 | 49.7630 | 415,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 206,368,280 | 0 | 49.7273 | 415,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 206,368,280 | 0 | 49.7273 | 415,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 206,368,280 | 0 | 49.7273 | 415,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 206,368,280 | 12,000 | 49.7273 | 415,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 206,356,280 | 0 | 49.7244 | 415,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 206,356,280 | -12,000 | 49.7244 | 415,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 206,368,280 | 0 | 49.7273 | 415,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 206,368,280 | 0 | 49.7273 | 415,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 206,368,280 | 48,000 | 49.7273 | 415,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 206,320,280 | 72,000 | 49.7157 | 415,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 206,248,280 | 100,000 | 49.6984 | 415,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 206,148,280 | 0 | 49.6743 | 415,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 206,148,280 | 24,000 | 49.6743 | 415,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 206,124,280 | 132,000 | 49.6685 | 415,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 205,992,280 | 36,000 | 49.6367 | 415,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 205,956,280 | 80,000 | 49.6280 | 415,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 205,876,280 | 0 | 49.6087 | 415,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 205,876,280 | 0 | 49.6087 | 415,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 205,876,280 | 0 | 49.6087 | 415,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 205,876,280 | 28,000 | 49.6087 | 415,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 205,848,280 | -20,000 | 49.6020 | 415,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 205,868,280 | -8,000 | 49.6068 | 415,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 205,876,280 | 0 | 49.6087 | 415,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 205,876,280 | 12,000 | 49.6087 | 415,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 205,864,280 | -28,000 | 49.6059 | 415,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 205,892,280 | 0 | 49.6126 | 415,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 205,892,280 | -20,000 | 49.6126 | 415,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 205,912,280 | -8,000 | 49.6174 | 415,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 205,920,280 | 0 | 49.6193 | 415,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 205,920,280 | 20,000 | 49.6193 | 415,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 205,900,280 | -44,000 | 49.6145 | 415,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 205,944,280 | 4,000 | 49.6251 | 415,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 205,940,280 | 168,000 | 49.6242 | 415,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 205,772,280 | 0 | 49.5837 | 415,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 205,772,280 | -84,000 | 49.5837 | 415,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 205,856,280 | 4,000 | 49.6039 | 415,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 205,852,280 | 16,000 | 49.6030 | 415,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 205,836,280 | -104,000 | 49.5991 | 415,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 205,940,280 | -12,000 | 49.6242 | 415,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 205,952,280 | 52,000 | 49.6271 | 415,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 205,900,280 | -116,000 | 49.6145 | 415,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 206,016,280 | -56,000 | 49.6425 | 415,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 206,072,280 | 100,000 | 49.6560 | 415,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 205,972,280 | 16,000 | 49.6319 | 415,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 205,956,280 | 4,000 | 49.6280 | 415,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 205,952,280 | -36,000 | 49.6271 | 415,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 205,988,280 | 304,000 | 49.6357 | 415,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 205,684,280 | 104,000 | 49.5625 | 415,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 205,580,280 | 0 | 49.5374 | 415,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 205,580,280 | 0 | 49.5374 | 415,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 205,580,280 | 24,000 | 49.5374 | 415,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 205,556,280 | 40,000 | 49.5316 | 415,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 205,516,280 | 0 | 49.5220 | 415,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 205,516,280 | 8,000 | 49.5220 | 415,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 205,508,280 | 84,000 | 49.5201 | 415,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 205,424,280 | 8,000 | 49.4998 | 415,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 205,416,280 | 52,000 | 49.4979 | 415,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 205,364,280 | 20,000 | 49.4854 | 415,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 205,344,280 | 64,000 | 49.4805 | 415,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 205,280,280 | 0 | 49.4651 | 415,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 205,280,280 | 68,000 | 49.4651 | 415,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 205,212,280 | 0 | 49.4487 | 415,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 205,212,280 | -16,000 | 49.4487 | 415,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 205,228,280 | 192,000 | 49.4526 | 415,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 205,036,280 | 100,000 | 49.4063 | 415,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 204,936,280 | 68,000 | 49.3822 | 415,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 204,868,280 | 16,000 | 49.3659 | 415,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 204,852,280 | 36,000 | 49.3620 | 415,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 204,816,280 | 0 | 49.3533 | 415,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 204,816,280 | 16,000 | 49.3533 | 415,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 204,800,280 | 52,000 | 49.3495 | 415,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 204,748,280 | 44,000 | 49.3369 | 415,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 204,704,280 | 32,000 | 49.3263 | 415,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 204,672,280 | 280,000 | 49.3186 | 415,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 204,392,280 | 4,000 | 49.2512 | 415,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 204,388,280 | 4,000 | 49.2502 | 415,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 204,384,280 | 0 | 49.2492 | 415,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 204,384,280 | 0 | 49.2492 | 415,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 204,384,280 | 96,000 | 49.2492 | 415,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 204,288,280 | 0 | 49.2261 | 415,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 204,288,280 | 0 | 49.2261 | 415,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 204,288,280 | 8,000 | 49.2261 | 415,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 204,280,280 | 0 | 49.2242 | 415,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 204,280,280 | 12,000 | 49.2242 | 415,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 204,268,280 | 0 | 49.2213 | 415,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 204,268,280 | 124,000 | 49.2213 | 415,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 204,144,280 | 76,000 | 49.1914 | 415,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 204,068,280 | 28,000 | 49.1731 | 415,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 204,040,280 | 0 | 49.1663 | 415,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 204,040,280 | -28,000 | 49.1663 | 415,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 204,068,280 | 12,000 | 49.1731 | 415,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 204,056,280 | 124,000 | 49.1702 | 415,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 203,932,280 | 164,000 | 49.1403 | 415,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 203,768,280 | 16,000 | 49.1008 | 415,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 203,752,280 | -24,000 | 49.0969 | 415,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 203,776,280 | -16,000 | 49.1027 | 415,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 203,792,280 | 0 | 49.1066 | 415,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 203,792,280 | 68,000 | 49.1066 | 415,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 203,724,280 | 344,000 | 49.0902 | 415,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 203,380,280 | 24,000 | 49.0073 | 415,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 203,356,280 | 12,000 | 49.0015 | 415,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 203,344,280 | 0 | 48.9986 | 415,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 203,344,280 | 128,000 | 48.9986 | 415,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 203,216,280 | 36,000 | 48.9678 | 415,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 203,180,280 | 176,000 | 48.9591 | 415,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 203,004,280 | 48,000 | 48.9167 | 415,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 202,956,280 | 12,000 | 48.9051 | 415,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 202,944,280 | 212,000 | 48.9022 | 415,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 202,732,280 | 72,000 | 48.8512 | 415,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 202,660,280 | -68,000 | 48.8338 | 415,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 202,728,280 | -36,000 | 48.8502 | 415,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 202,764,280 | 0 | 48.8589 | 415,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 202,764,280 | -32,000 | 48.8589 | 415,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 202,796,280 | 0 | 48.8666 | 415,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 202,796,280 | -48,000 | 48.8666 | 415,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 202,844,280 | 0 | 48.8781 | 415,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 202,844,280 | 0 | 48.8781 | 415,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 202,844,280 | -68,000 | 48.8781 | 415,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 202,912,280 | 12,000 | 48.8945 | 415,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 202,900,280 | -4,000 | 48.8916 | 415,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 202,904,280 | 4,000 | 48.8926 | 415,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 202,900,280 | 0 | 48.8916 | 415,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 202,900,280 | -56,000 | 48.8916 | 415,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 202,956,280 | 0 | 48.9051 | 415,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 202,956,280 | 0 | 48.9051 | 415,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 202,956,280 | 4,000 | 48.9051 | 415,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 202,952,280 | -32,000 | 48.9042 | 415,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 202,984,280 | -24,000 | 48.9119 | 415,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 203,008,280 | 32,000 | 48.9177 | 415,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 202,976,280 | 0 | 48.9099 | 415,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 202,976,280 | 0 | 48.9099 | 415,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 202,976,280 | 4,000 | 48.9099 | 415,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 202,972,280 | 0 | 48.9090 | 415,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 202,972,280 | 0 | 48.9090 | 415,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 202,972,280 | 0 | 48.9090 | 415,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 202,972,280 | 0 | 48.9090 | 415,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 202,972,280 | 0 | 48.9090 | 415,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 202,972,280 | 256,000 | 48.9090 | 415,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 202,716,280 | 4,000 | 48.8473 | 415,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 202,712,280 | 0 | 48.8463 | 415,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 202,712,280 | 0 | 48.8463 | 415,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 202,712,280 | 24,000 | 48.8463 | 415,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 202,688,280 | -12,000 | 48.8405 | 415,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 202,700,280 | -76,000 | 48.8434 | 415,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 202,776,280 | 0 | 48.8618 | 415,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 202,776,280 | 0 | 48.8618 | 415,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 202,776,280 | -8,000 | 48.8618 | 415,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 202,784,280 | 0 | 48.8637 | 415,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 202,784,280 | 300,000 | 48.8637 | 415,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 202,484,280 | 0 | 48.7914 | 415,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 202,484,280 | 0 | 48.7914 | 415,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 202,484,280 | 12,000 | 48.7914 | 415,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 202,472,280 | -252,000 | 48.7885 | 415,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 202,724,280 | -8,000 | 48.8492 | 415,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 202,732,280 | -8,000 | 48.8512 | 415,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 202,740,280 | -12,000 | 48.8531 | 415,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 202,752,280 | -2,364,000 | 48.8560 | 415,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 205,116,280 | -8,000 | 49.4256 | 415,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 205,124,280 | 400,000 | 49.4275 | 415,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 204,724,280 | 32,000 | 49.3312 | 415,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 204,692,280 | 4,000 | 49.3234 | 415,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 204,688,280 | -60,000 | 49.3225 | 415,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 204,748,280 | 8,000 | 49.3369 | 415,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 204,740,280 | 0 | 49.3350 | 415,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 204,740,280 | 0 | 49.3350 | 415,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 204,740,280 | 0 | 49.3350 | 415,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 204,740,280 | -4,000 | 49.3350 | 415,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 204,744,280 | 0 | 49.3360 | 415,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 204,744,280 | 16,000 | 49.3360 | 415,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 204,728,280 | 0 | 49.3321 | 415,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 204,728,280 | 0 | 49.3321 | 415,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 204,728,280 | -20,000 | 49.3321 | 415,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 204,748,280 | 44,000 | 49.3369 | 415,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 204,704,280 | 0 | 49.3263 | 415,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 204,704,280 | -16,000 | 49.3263 | 415,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 204,720,280 | 36,000 | 49.3302 | 415,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 204,684,280 | -16,000 | 49.3215 | 415,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 204,700,280 | 64,000 | 49.3254 | 415,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 204,636,280 | 260,000 | 49.3099 | 415,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 204,376,280 | 4,000 | 49.2473 | 415,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 204,372,280 | 0 | 49.2463 | 415,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 204,372,280 | 70,020,000 | 49.2463 | 415,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 134,352,280 | 40,000 | 32.3740 | 415,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 134,312,280 | 92,000 | 32.3644 | 415,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 134,220,280 | 0 | 32.3422 | 415,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 134,220,280 | 48,000 | 32.3422 | 415,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 134,172,280 | 0 | 32.3307 | 415,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 134,172,280 | 0 | 32.3307 | 415,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 134,172,280 | 0 | 32.3307 | 415,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 134,172,280 | 8,000 | 32.3307 | 415,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 134,164,280 | 0 | 32.3287 | 415,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 134,164,280 | 4,000 | 32.3287 | 415,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 134,160,280 | 532,000 | 32.3278 | 415,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 133,628,280 | 12,000 | 32.1996 | 415,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 133,616,280 | -4,000 | 32.1967 | 415,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 133,620,280 | 4,000 | 32.1977 | 415,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 133,616,280 | 0 | 32.1967 | 415,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 133,616,280 | 4,000 | 32.1967 | 415,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 133,612,280 | 0 | 32.1957 | 415,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 133,612,280 | 20,000 | 32.1957 | 415,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 133,592,280 | 0 | 32.1909 | 415,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 133,592,280 | 0 | 32.1909 | 415,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 133,592,280 | 8,000 | 32.1909 | 415,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 133,584,280 | 0 | 32.1890 | 415,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 133,584,280 | -52,000 | 32.1890 | 415,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 133,636,280 | 288,000 | 32.2015 | 415,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 133,348,280 | 36,000 | 32.1321 | 415,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 133,312,280 | 124,000 | 32.1234 | 415,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 133,188,280 | -208,000 | 32.0936 | 415,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 133,396,280 | 8,000 | 32.1437 | 415,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 133,388,280 | -32,000 | 32.1418 | 415,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 133,420,280 | -16,000 | 32.1495 | 415,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 133,436,280 | -24,000 | 32.1533 | 415,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 133,460,280 | 0 | 32.1591 | 415,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 133,460,280 | 16,000 | 32.1591 | 415,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 133,444,280 | -4,000 | 32.1552 | 415,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 133,448,280 | 216,000 | 32.1562 | 415,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 133,232,280 | 4,000 | 32.1042 | 415,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 133,228,280 | -20,000 | 32.1032 | 415,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 133,248,280 | 40,000 | 32.1080 | 415,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 133,208,280 | -136,000 | 32.0984 | 415,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 133,344,280 | -28,000 | 32.1312 | 415,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 133,372,280 | 0 | 32.1379 | 415,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 133,372,280 | 220,000 | 32.1379 | 415,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 133,152,280 | 84,000 | 32.0849 | 415,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 133,068,280 | -16,000 | 32.0646 | 415,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 133,084,280 | 0 | 32.0685 | 415,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 133,084,280 | 0 | 32.0685 | 415,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 133,084,280 | 0 | 32.0685 | 415,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 133,084,280 | 56,000 | 32.0685 | 415,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 133,028,280 | -4,000 | 32.0550 | 415,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 133,032,280 | 0 | 32.0560 | 415,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 133,032,280 | 24,000 | 32.0560 | 415,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 133,008,280 | 12,000 | 32.0502 | 415,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 132,996,280 | -28,000 | 32.0473 | 415,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 133,024,280 | 0 | 32.0540 | 415,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 133,024,280 | 4,000 | 32.0540 | 415,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 133,020,280 | 140,000 | 32.0531 | 415,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 132,880,280 | 48,000 | 32.0193 | 415,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 132,832,280 | 8,000 | 32.0078 | 415,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 132,824,280 | 52,000 | 32.0059 | 415,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 132,772,280 | 48,000 | 31.9933 | 415,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 132,724,280 | -20,000 | 31.9818 | 415,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 132,744,280 | 324,000 | 31.9866 | 415,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 132,420,280 | 8,000 | 31.9085 | 415,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 132,412,280 | 0 | 31.9066 | 415,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 132,412,280 | 168,000 | 31.9066 | 415,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 132,244,280 | -48,000 | 31.8661 | 415,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 132,292,280 | -380,000 | 31.8777 | 415,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 132,672,280 | 56,000 | 31.9692 | 415,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 132,616,280 | 24,000 | 31.9557 | 415,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 132,592,280 | 0 | 31.9499 | 415,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 132,592,280 | -4,000 | 31.9499 | 415,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 132,596,280 | 20,000 | 31.9509 | 415,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 132,576,280 | 276,000 | 31.9461 | 415,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 132,300,280 | 0 | 31.8796 | 415,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 132,300,280 | -16,000 | 31.8796 | 415,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 132,316,280 | -4,000 | 31.8834 | 415,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 132,320,280 | 36,000 | 31.8844 | 415,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 132,284,280 | -84,000 | 31.8757 | 415,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 132,368,280 | -248,000 | 31.8960 | 415,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 132,616,280 | 20,000 | 31.9557 | 415,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 132,596,280 | 0 | 31.9509 | 415,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 132,596,280 | 76,000 | 31.9509 | 415,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 132,520,280 | 0 | 31.9326 | 415,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 132,520,280 | -12,000 | 31.9326 | 415,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 132,532,280 | 52,000 | 31.9355 | 415,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 132,480,280 | -120,000 | 31.9230 | 415,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 132,600,280 | -4,000 | 31.9519 | 415,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 132,604,280 | -56,000 | 31.9528 | 415,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 132,660,280 | 36,000 | 31.9663 | 415,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 132,624,280 | 0 | 31.9577 | 415,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 132,624,280 | -60,000 | 31.9577 | 415,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 132,684,280 | 12,000 | 31.9721 | 415,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 132,672,280 | 76,000 | 31.9692 | 415,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 132,596,280 | 0 | 31.9509 | 415,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 132,596,280 | 68,000 | 31.9509 | 415,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 132,528,280 | -8,000 | 31.9345 | 415,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 132,536,280 | -44,000 | 31.9365 | 415,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 132,580,280 | -4,000 | 31.9471 | 415,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 132,584,280 | -124,000 | 31.9480 | 415,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 132,708,280 | 104,000 | 31.9779 | 415,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 132,604,280 | 628,000 | 31.9528 | 415,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 131,976,280 | 260,000 | 31.8015 | 415,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 131,716,280 | 252,000 | 31.7389 | 415,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 131,464,280 | 564,000 | 31.6781 | 415,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 130,900,280 | -36,000 | 31.5422 | 415,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 130,936,280 | 4,000 | 31.5509 | 415,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 130,932,280 | -136,000 | 31.5499 | 415,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 131,068,280 | 60,000 | 31.5827 | 415,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 131,008,280 | -28,000 | 31.5683 | 415,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 131,036,280 | 80,000 | 31.5750 | 415,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 130,956,280 | 8,000 | 31.5557 | 415,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 130,948,280 | -40,000 | 31.5538 | 415,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 130,988,280 | 160,000 | 31.5634 | 415,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 130,828,280 | -16,000 | 31.5249 | 415,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 130,844,280 | -304,000 | 31.5287 | 415,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 131,148,280 | -308,000 | 31.6020 | 415,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 131,456,280 | -700,000 | 31.6762 | 415,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 132,156,280 | -508,000 | 31.8449 | 415,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 132,664,280 | -88,000 | 31.9673 | 415,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 132,752,280 | -20,000 | 31.9885 | 415,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 132,772,280 | -12,000 | 31.9933 | 415,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 132,784,280 | -228,000 | 31.9962 | 415,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 133,012,280 | -80,000 | 32.0512 | 415,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 133,092,280 | 4,000 | 32.0704 | 415,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 133,088,280 | -16,000 | 32.0695 | 415,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 133,104,280 | 80,000 | 32.0733 | 415,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 133,024,280 | 20,000 | 32.0540 | 415,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 133,004,280 | 140,000 | 32.0492 | 415,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 132,864,280 | -240,000 | 32.0155 | 415,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 133,104,280 | -532,000 | 32.0733 | 415,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 133,636,280 | 72,000 | 32.2015 | 415,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 133,564,280 | -572,000 | 32.1842 | 415,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 134,136,280 | 1,676,000 | 32.3220 | 415,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 132,460,280 | -20,000 | 31.9181 | 415,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 132,480,280 | -56,000 | 31.9230 | 415,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 132,536,280 | 76,000 | 31.9365 | 415,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 132,460,280 | 120,000 | 31.9181 | 415,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 132,340,280 | 812,000 | 31.8892 | 415,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 131,528,280 | 312,000 | 31.6936 | 415,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 131,216,280 | 152,000 | 31.6184 | 415,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 131,064,280 | -324,000 | 31.5818 | 415,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 131,388,280 | -184,000 | 31.6598 | 415,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 131,572,280 | -84,000 | 31.7042 | 415,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 131,656,280 | -20,000 | 31.7244 | 415,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 131,676,280 | 100,000 | 31.7292 | 415,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 131,576,280 | -8,000 | 31.7051 | 415,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 131,584,280 | 48,000 | 31.7071 | 415,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 131,536,280 | -12,000 | 31.6955 | 415,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 131,548,280 | -72,000 | 31.6984 | 415,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 131,620,280 | 140,000 | 31.7157 | 415,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 131,480,280 | 84,000 | 31.6820 | 415,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 131,396,280 | -416,000 | 31.6618 | 415,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 131,812,280 | -88,000 | 31.7620 | 415,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 131,900,280 | -40,000 | 31.7832 | 415,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 131,940,280 | -584,000 | 31.7928 | 415,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 132,524,280 | 540,000 | 31.9336 | 415,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 131,984,280 | 104,000 | 31.8034 | 415,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 131,880,280 | 164,000 | 31.7784 | 415,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 131,716,280 | -60,000 | 31.7389 | 415,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 131,776,280 | 144,000 | 31.7533 | 415,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 131,632,280 | -248,000 | 31.7186 | 415,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 131,880,280 | 432,000 | 31.7784 | 415,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 131,448,280 | -60,000 | 31.6743 | 415,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 131,508,280 | 732,000 | 31.6887 | 415,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 130,776,280 | -976,000 | 31.5124 | 415,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 131,752,280 | -312,000 | 31.7475 | 415,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 132,064,280 | 640,000 | 31.8227 | 415,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 131,424,280 | -256,000 | 31.6685 | 415,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 131,680,280 | 244,000 | 31.7302 | 415,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 131,436,280 | -1,324,000 | 31.6714 | 415,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 132,760,280 | 64,000 | 31.9904 | 415,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 132,696,280 | 212,000 | 31.9750 | 415,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 132,484,280 | 372,000 | 31.9239 | 415,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 132,112,280 | 632,000 | 31.8343 | 415,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 131,480,280 | -304,000 | 31.6820 | 415,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 131,784,280 | -196,000 | 31.7552 | 415,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 131,980,280 | 204,000 | 31.8025 | 415,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 131,776,280 | 24,000 | 31.7533 | 415,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 131,752,280 | 676,000 | 31.7475 | 415,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 131,076,280 | 190,000 | 31.5846 | 415,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 130,886,280 | 332,000 | 31.5389 | 415,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 130,554,280 | -220,000 | 31.4589 | 415,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 130,774,280 | -576,000 | 31.5119 | 415,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 131,350,280 | -92,000 | 31.6507 | 415,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 131,442,280 | -404,000 | 31.6728 | 415,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 131,846,280 | -12,000 | 31.7702 | 415,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 131,858,280 | -120,000 | 31.7731 | 415,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 131,978,280 | -80,000 | 31.8020 | 415,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 132,058,280 | -1,076,000 | 31.8213 | 415,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 133,134,280 | -364,000 | 32.0805 | 415,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 133,498,280 | 420,000 | 32.1683 | 415,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 133,078,280 | 78,000 | 32.0671 | 415,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 133,000,280 | 232,000 | 32.0483 | 415,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 132,768,280 | -12,000 | 31.9924 | 415,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 132,780,280 | 208,000 | 31.9952 | 415,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 132,572,280 | -824,000 | 31.9451 | 415,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 133,396,280 | -612,000 | 32.1437 | 415,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 134,008,280 | 3,092,000 | 32.2912 | 415,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 130,916,280 | 2,188,000 | 31.5461 | 415,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 128,728,280 | -292,000 | 31.0189 | 415,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 129,020,280 | -384,000 | 31.0892 | 415,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 129,404,280 | -396,000 | 31.1818 | 415,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 129,800,280 | 704,000 | 31.2772 | 415,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 129,096,280 | -284,000 | 31.1075 | 415,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 129,380,280 | -156,000 | 31.1760 | 415,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 129,536,280 | -400,000 | 31.2136 | 415,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 129,936,280 | -1,264,000 | 31.3099 | 415,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 131,200,280 | -164,000 | 31.6145 | 415,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 131,364,280 | -492,000 | 31.6540 | 415,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 131,856,280 | -1,752,000 | 31.7726 | 415,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 133,608,280 | -2,300,000 | 32.1948 | 415,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 135,908,280 | -324,000 | 32.7490 | 415,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 136,232,280 | -372,000 | 32.8271 | 415,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 136,604,280 | 1,424,000 | 32.9167 | 415,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 135,180,280 | 116,000 | 32.5736 | 415,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 135,064,280 | 728,000 | 32.5456 | 415,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 134,336,280 | -472,000 | 32.3702 | 415,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 134,808,280 | 1,772,000 | 32.4839 | 415,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 133,036,280 | -464,000 | 32.0569 | 415,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 133,500,280 | -868,000 | 32.1687 | 415,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 134,368,280 | 44,000 | 32.3779 | 415,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 134,324,280 | 120,000 | 32.3673 | 415,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 134,204,280 | -824,000 | 32.3384 | 415,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 135,028,280 | -1,480,000 | 32.5369 | 415,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 136,508,280 | -3,420,000 | 32.8936 | 415,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 139,928,280 | -212,000 | 33.7177 | 415,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 140,140,280 | 56,000 | 33.7687 | 415,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 140,084,280 | -120,000 | 33.7552 | 415,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 140,204,280 | -1,008,000 | 33.7842 | 415,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 141,212,280 | -172,000 | 34.0271 | 415,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 141,384,280 | -112,000 | 34.0685 | 415,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 141,496,280 | 120,000 | 34.0955 | 415,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 141,376,280 | 32,000 | 34.0666 | 415,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 141,344,280 | 0 | 34.0589 | 415,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 141,344,280 | 164,000 | 34.0589 | 415,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 141,180,280 | 0 | 34.0193 | 415,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 141,180,280 | 176,000 | 34.0193 | 415,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 141,004,280 | -136,000 | 33.9769 | 415,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 141,140,280 | -372,000 | 34.0097 | 415,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 141,512,280 | 184,000 | 34.0993 | 415,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 141,328,280 | -8,000 | 34.0550 | 415,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 141,336,280 | 0 | 34.0569 | 415,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 141,336,280 | 192,000 | 34.0569 | 415,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 141,144,280 | 0 | 34.0107 | 415,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 141,144,280 | 44,000 | 34.0107 | 415,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 141,100,280 | 100,000 | 34.0001 | 415,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 141,000,280 | 96,000 | 33.9760 | 415,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 140,904,280 | -128,000 | 33.9528 | 415,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 141,032,280 | -48,000 | 33.9837 | 415,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 141,080,280 | 92,000 | 33.9952 | 415,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 140,988,280 | -816,000 | 33.9731 | 415,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 141,804,280 | -36,000 | 34.1697 | 415,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 141,840,280 | 0 | 34.1784 | 415,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 141,840,280 | 68,000 | 34.1784 | 415,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 141,772,280 | 48,000 | 34.1620 | 415,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 141,724,280 | 4,000 | 34.1504 | 415,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 141,720,280 | -120,000 | 34.1495 | 415,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 141,840,280 | 0 | 34.1784 | 415,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 141,840,280 | 0 | 34.1784 | 415,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 141,840,280 | 20,000 | 34.1784 | 415,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 141,820,280 | 60,000 | 34.1736 | 415,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 141,760,280 | -244,000 | 34.1591 | 415,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 142,004,280 | 0 | 34.2179 | 415,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 142,004,280 | -76,000 | 34.2179 | 415,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 142,080,280 | -116,000 | 34.2362 | 415,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 142,196,280 | 124,000 | 34.2642 | 415,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 142,072,280 | 172,000 | 34.2343 | 415,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 141,900,280 | -164,000 | 34.1928 | 415,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 142,064,280 | -40,000 | 34.2324 | 415,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 142,104,280 | -12,000 | 34.2420 | 415,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 142,116,280 | 220,000 | 34.2449 | 415,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 141,896,280 | -80,000 | 34.1919 | 415,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 141,976,280 | 116,000 | 34.2112 | 415,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 141,860,280 | 404,000 | 34.1832 | 415,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 141,456,280 | -320,000 | 34.0859 | 415,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 141,776,280 | 60,000 | 34.1630 | 415,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 141,716,280 | -72,000 | 34.1485 | 415,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 141,788,280 | -120,000 | 34.1659 | 415,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 141,908,280 | 28,000 | 34.1948 | 415,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 141,880,280 | 20,000 | 34.1880 | 415,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 141,860,280 | -88,000 | 34.1832 | 415,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 141,948,280 | -48,000 | 34.2044 | 415,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 141,996,280 | -20,000 | 34.2160 | 415,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 142,016,280 | -28,000 | 34.2208 | 415,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 142,044,280 | 0 | 34.2275 | 415,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 142,044,280 | 44,000 | 34.2275 | 415,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 142,000,280 | -8,000 | 34.2169 | 415,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 142,008,280 | 0 | 34.2189 | 415,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 142,008,280 | 80,000 | 34.2189 | 415,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 141,928,280 | 4,000 | 34.1996 | 415,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 141,924,280 | -32,000 | 34.1986 | 415,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 141,956,280 | 12,000 | 34.2063 | 415,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 141,944,280 | 0 | 34.2034 | 415,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 141,944,280 | 8,000 | 34.2034 | 415,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 141,936,280 | 0 | 34.2015 | 415,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 141,936,280 | 0 | 34.2015 | 415,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 141,936,280 | -32,000 | 34.2015 | 415,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 141,968,280 | -36,000 | 34.2092 | 415,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 142,004,280 | -220,000 | 34.2179 | 415,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 142,224,280 | -28,000 | 34.2709 | 415,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 142,252,280 | -428,000 | 34.2777 | 415,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 142,680,280 | -280,000 | 34.3808 | 415,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 142,960,280 | -4,000 | 34.4483 | 415,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 142,964,280 | 136,000 | 34.4492 | 415,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 142,828,280 | -116,000 | 34.4165 | 415,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 142,944,280 | -20,000 | 34.4444 | 415,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 142,964,280 | -96,000 | 34.4492 | 415,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 143,060,280 | 12,000 | 34.4724 | 415,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 143,048,280 | -40,000 | 34.4695 | 415,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 143,088,280 | -100,000 | 34.4791 | 415,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 143,188,280 | -4,000 | 34.5032 | 415,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 143,192,280 | -240,000 | 34.5042 | 415,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 143,432,280 | -276,000 | 34.5620 | 415,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 143,708,280 | -128,000 | 34.6285 | 415,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 143,836,280 | -108,000 | 34.6593 | 415,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 143,944,280 | -124,000 | 34.6854 | 415,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 144,068,280 | 124,000 | 34.7152 | 415,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 143,944,280 | -8,000 | 34.6854 | 415,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 143,952,280 | -100,000 | 34.6873 | 415,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 144,052,280 | -156,000 | 34.7114 | 415,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 144,208,280 | -204,000 | 34.7490 | 415,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 144,412,280 | -24,000 | 34.7981 | 415,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 144,436,280 | 32,000 | 34.8039 | 415,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 144,404,280 | -48,000 | 34.7962 | 415,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 144,452,280 | 59,940,000 | 34.8078 | 415,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 84,512,280 | -84,000 | 20.3644 | 415,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 84,596,280 | 0 | 20.3846 | 415,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 84,596,280 | 64,000 | 20.3846 | 415,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 84,532,280 | 4,000 | 20.3692 | 415,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 84,528,280 | 24,000 | 20.3683 | 415,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 84,504,280 | 4,000 | 20.3625 | 415,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 84,500,280 | 224,000 | 20.3615 | 415,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 84,276,280 | -96,000 | 20.3075 | 415,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 84,372,280 | -76,000 | 20.3307 | 415,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 84,448,280 | 76,000 | 20.3490 | 415,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 84,372,280 | 0 | 20.3307 | 415,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 84,372,280 | 636,000 | 20.3307 | 415,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 83,736,280 | 128,000 | 20.1774 | 415,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 83,608,280 | 696,000 | 20.1466 | 415,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 82,912,280 | 20,000 | 19.9789 | 415,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 82,892,280 | -52,000 | 19.9740 | 415,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 82,944,280 | 136,000 | 19.9866 | 415,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 82,808,280 | 100,000 | 19.9538 | 415,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 82,708,280 | 64,000 | 19.9297 | 415,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 82,644,280 | 44,000 | 19.9143 | 415,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 82,600,280 | -72,000 | 19.9037 | 415,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 82,672,280 | 580,000 | 19.9210 | 415,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 82,092,280 | -508,000 | 19.7813 | 415,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 82,600,280 | 568,000 | 19.9037 | 415,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 82,032,280 | 700,000 | 19.7668 | 415,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 81,332,280 | -36,000 | 19.5981 | 415,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 81,368,280 | 252,000 | 19.6068 | 415,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 81,116,280 | -68,000 | 19.5461 | 415,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 81,184,280 | 232,000 | 19.5625 | 415,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 80,952,280 | 204,000 | 19.5066 | 415,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 80,748,280 | -8,000 | 19.4574 | 415,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 80,756,280 | 980,000 | 19.4593 | 415,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 79,776,280 | 60,000 | 19.2232 | 415,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 79,716,280 | -16,000 | 19.2087 | 415,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 79,732,280 | -16,000 | 19.2126 | 415,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 79,748,280 | -56,000 | 19.2165 | 415,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 79,804,280 | 116,000 | 19.2299 | 415,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 79,688,280 | 256,000 | 19.2020 | 415,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 79,432,280 | -516,000 | 19.1403 | 415,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 79,948,280 | -16,000 | 19.2646 | 415,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 79,964,280 | 212,000 | 19.2685 | 415,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 79,752,280 | 44,000 | 19.2174 | 415,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 79,708,280 | -12,000 | 19.2068 | 415,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 79,720,280 | 408,000 | 19.2097 | 415,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 79,312,280 | 6,480,000 | 19.1114 | 415,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 72,832,280 | -32,000 | 17.5499 | 415,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 72,864,280 | 36,000 | 17.5577 | 415,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 72,828,280 | 1,148,000 | 17.5490 | 415,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 71,680,280 | 12,000 | 17.2724 | 415,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 71,668,280 | 28,000 | 17.2695 | 415,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 71,640,280 | 28,000 | 17.2627 | 415,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 71,612,280 | 4,000 | 17.2560 | 415,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 71,608,280 | 68,000 | 17.2550 | 415,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 71,540,280 | 328,000 | 17.2386 | 415,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 71,212,280 | 0 | 17.1596 | 415,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 71,212,280 | 8,000 | 17.1596 | 415,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 71,204,280 | -24,000 | 17.1577 | 415,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 71,228,280 | 52,000 | 17.1634 | 415,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 71,176,280 | -72,000 | 17.1509 | 415,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 71,248,280 | -8,000 | 17.1683 | 415,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 71,256,280 | -80,000 | 17.1702 | 415,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 71,336,280 | 96,000 | 17.1895 | 415,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 71,240,280 | 0 | 17.1663 | 415,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 71,240,280 | 48,000 | 17.1663 | 415,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 71,192,280 | -12,000 | 17.1548 | 415,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 71,204,280 | -24,000 | 17.1577 | 415,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 71,228,280 | -28,000 | 17.1634 | 415,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 71,256,280 | -16,000 | 17.1702 | 415,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 71,272,280 | -8,000 | 17.1740 | 415,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 71,280,280 | -1,108,000 | 17.1760 | 415,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 72,388,280 | 4,000 | 17.4430 | 415,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 72,384,280 | 132,000 | 17.4420 | 415,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 72,252,280 | -16,000 | 17.4102 | 415,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 72,268,280 | 20,000 | 17.4140 | 415,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 72,248,280 | 128,000 | 17.4092 | 415,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 72,120,280 | 120,000 | 17.3784 | 415,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 72,000,280 | -8,000 | 17.3495 | 415,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 72,008,280 | -56,000 | 17.3514 | 415,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 72,064,280 | 8,000 | 17.3649 | 415,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 72,056,280 | 76,000 | 17.3630 | 415,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 71,980,280 | -12,000 | 17.3446 | 415,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 71,992,280 | 28,000 | 17.3475 | 415,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 71,964,280 | -24,000 | 17.3408 | 415,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 71,988,280 | -8,000 | 17.3466 | 415,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 71,996,280 | -16,000 | 17.3485 | 415,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 72,012,280 | -64,000 | 17.3524 | 415,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 72,076,280 | -16,300 | 17.3678 | 415,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 72,092,580 | -160,120 | 17.3717 | 415,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 72,252,700 | -16,000 | 17.4103 | 415,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 72,268,700 | 68,000 | 17.4141 | 415,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 72,200,700 | -72,000 | 17.3978 | 415,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 72,272,700 | -12,000 | 17.4151 | 415,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 72,284,700 | -16,000 | 17.4180 | 415,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 72,300,700 | 32,000 | 17.4219 | 415,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 72,268,700 | 16,000 | 17.4141 | 415,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 72,252,700 | 16,000 | 17.4103 | 415,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 72,236,700 | 112,000 | 17.4064 | 415,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 72,124,700 | -100,000 | 17.3794 | 415,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 72,224,700 | 0 | 17.4035 | 415,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 72,224,700 | -192,000 | 17.4035 | 415,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 72,416,700 | -64,000 | 17.4498 | 415,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 72,480,700 | -36,000 | 17.4652 | 415,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 72,516,700 | -64,000 | 17.4739 | 415,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 72,580,700 | -64,000 | 17.4893 | 415,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 72,644,700 | 0 | 17.5047 | 415,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 72,644,700 | -12,000 | 17.5047 | 415,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 72,656,700 | 140,000 | 17.5076 | 415,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 72,516,700 | -60,000 | 17.4739 | 415,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 72,576,700 | 4,000 | 17.4884 | 415,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 72,572,700 | -20,000 | 17.4874 | 415,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 72,592,700 | 8,000 | 17.4922 | 415,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 72,584,700 | -36,000 | 17.4903 | 415,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 72,620,700 | -112,000 | 17.4990 | 415,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 72,732,700 | 0 | 17.5260 | 415,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 72,732,700 | -40,000 | 17.5260 | 415,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 72,772,700 | 44,000 | 17.5356 | 415,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 72,728,700 | -100,000 | 17.5250 | 415,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 72,828,700 | 36,000 | 17.5491 | 415,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 72,792,700 | 16,000 | 17.5404 | 415,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 72,776,700 | 40,000 | 17.5366 | 415,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 72,736,700 | 0 | 17.5269 | 415,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 72,736,700 | 0 | 17.5269 | 415,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 72,736,700 | -56,000 | 17.5269 | 415,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 72,792,700 | 0 | 17.5404 | 415,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 72,792,700 | -72,000 | 17.5404 | 415,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 72,864,700 | 16,000 | 17.5578 | 415,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 72,848,700 | 56,000 | 17.5539 | 415,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 72,792,700 | 28,000 | 17.5404 | 415,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 72,764,700 | 0 | 17.5337 | 415,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 72,764,700 | 0 | 17.5337 | 415,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 72,764,700 | 0 | 17.5337 | 415,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 72,764,700 | 0 | 17.5337 | 415,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 72,764,700 | 16,000 | 17.5337 | 415,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 72,748,700 | 8,000 | 17.5298 | 415,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 72,740,700 | 0 | 17.5279 | 415,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 72,740,700 | 20,000 | 17.5279 | 415,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 72,720,700 | -452,000 | 17.5231 | 415,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 73,172,700 | -192,000 | 17.6320 | 415,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 73,364,700 | 52,000 | 17.6782 | 415,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 73,312,700 | -304,000 | 17.6657 | 415,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 73,616,700 | -56,000 | 17.7390 | 415,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 73,672,700 | -120,000 | 17.7525 | 415,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 73,792,700 | -20,000 | 17.7814 | 415,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 73,812,700 | 132,000 | 17.7862 | 415,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 73,680,700 | -88,000 | 17.7544 | 415,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 73,768,700 | -20,000 | 17.7756 | 415,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 73,788,700 | 20,000 | 17.7804 | 415,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 73,768,700 | 80,000 | 17.7756 | 415,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 73,688,700 | -48,000 | 17.7563 | 415,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 73,736,700 | 60,000 | 17.7679 | 415,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 73,676,700 | 52,000 | 17.7534 | 415,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 73,624,700 | -120,000 | 17.7409 | 415,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 73,744,700 | -20,000 | 17.7698 | 415,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 73,764,700 | -40,000 | 17.7746 | 415,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 73,804,700 | -124,000 | 17.7843 | 415,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 73,928,700 | -32,000 | 17.8141 | 415,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 73,960,700 | -228,000 | 17.8219 | 415,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 74,188,700 | -8,000 | 17.8768 | 415,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 74,196,700 | 32,000 | 17.8787 | 415,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 74,164,700 | 0 | 17.8710 | 415,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 74,164,700 | 300,000 | 17.8710 | 415,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 73,864,700 | 0 | 17.7987 | 415,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 73,864,700 | 0 | 17.7987 | 415,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 73,864,700 | -64,000 | 17.7987 | 415,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 73,928,700 | -96,000 | 17.8141 | 415,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 74,024,700 | -100,000 | 17.8373 | 415,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 74,124,700 | -176,000 | 17.8614 | 415,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 74,300,700 | -36,000 | 17.9038 | 415,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 74,336,700 | 76,000 | 17.9125 | 415,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 74,260,700 | 48,000 | 17.8941 | 415,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 74,212,700 | -72,000 | 17.8826 | 415,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 74,284,700 | -212,000 | 17.8999 | 415,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 74,496,700 | -208,000 | 17.9510 | 415,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 74,704,700 | 8,000 | 18.0011 | 415,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 74,696,700 | 44,000 | 17.9992 | 415,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 74,652,700 | 0 | 17.9886 | 415,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 74,652,700 | -116,000 | 17.9886 | 415,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 74,768,700 | -24,000 | 18.0166 | 415,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 74,792,700 | -352,000 | 18.0223 | 415,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 75,144,700 | 56,000 | 18.1072 | 415,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 75,088,700 | -16,000 | 18.0937 | 415,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 75,104,700 | -136,000 | 18.0975 | 415,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 75,240,700 | 516,000 | 18.1303 | 415,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 74,724,700 | 952,000 | 18.0060 | 415,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 73,772,700 | -48,000 | 17.7766 | 415,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 73,820,700 | 40,000 | 17.7881 | 415,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 73,780,700 | 0 | 17.7785 | 415,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 73,780,700 | 8,000 | 17.7785 | 415,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 73,772,700 | 344,000 | 17.7766 | 415,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 73,428,700 | -148,000 | 17.6937 | 415,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 73,576,700 | 52,000 | 17.7293 | 415,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 73,524,700 | -48,000 | 17.7168 | 415,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 73,572,700 | 128,000 | 17.7284 | 415,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 73,444,700 | 120,000 | 17.6975 | 415,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 73,324,700 | 0 | 17.6686 | 415,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 73,324,700 | 48,000 | 17.6686 | 415,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 73,276,700 | 408,000 | 17.6570 | 415,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 72,868,700 | -56,000 | 17.5587 | 415,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 72,924,700 | 8,000 | 17.5722 | 415,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 72,916,700 | -172,000 | 17.5703 | 415,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 73,088,700 | 16,000 | 17.6117 | 415,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 73,072,700 | 20,000 | 17.6079 | 415,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 73,052,700 | -324,000 | 17.6031 | 415,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 73,376,700 | 396,000 | 17.6811 | 415,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 72,980,700 | 16,000 | 17.5857 | 415,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 72,964,700 | -172,000 | 17.5819 | 415,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 73,136,700 | 108,000 | 17.6233 | 415,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 73,028,700 | 40,000 | 17.5973 | 415,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 72,988,700 | -80,000 | 17.5876 | 415,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 73,068,700 | -20,000 | 17.6069 | 415,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 73,088,700 | 32,000 | 17.6117 | 415,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 73,056,700 | -80,000 | 17.6040 | 415,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 73,136,700 | -4,000 | 17.6233 | 415,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 73,140,700 | -204,000 | 17.6243 | 415,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 73,344,700 | 48,000 | 17.6734 | 415,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 73,296,700 | 0 | 17.6619 | 415,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 73,296,700 | -116,000 | 17.6619 | 415,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 73,412,700 | 20,000 | 17.6898 | 415,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 73,392,700 | 0 | 17.6850 | 415,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 73,392,700 | 184,000 | 17.6850 | 415,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 73,208,700 | 12,000 | 17.6407 | 415,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 73,196,700 | 164,000 | 17.6378 | 415,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 73,032,700 | -12,000 | 17.5982 | 415,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 73,044,700 | 68,000 | 17.6011 | 415,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 72,976,700 | 8,000 | 17.5847 | 415,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 72,968,700 | 4,000 | 17.5828 | 415,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 72,964,700 | 56,000 | 17.5819 | 415,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 72,908,700 | 172,000 | 17.5684 | 415,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 72,736,700 | 120,000 | 17.5269 | 415,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 72,616,700 | 364,000 | 17.4980 | 415,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 72,252,700 | 16,000 | 17.4103 | 415,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 72,236,700 | 568,000 | 17.4064 | 415,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 71,668,700 | 16,000 | 17.2696 | 415,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 71,652,700 | -76,000 | 17.2657 | 415,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 71,728,700 | 32,000 | 17.2840 | 415,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 71,696,700 | 44,000 | 17.2763 | 415,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 71,652,700 | 208,000 | 17.2657 | 415,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 71,444,700 | 712,000 | 17.2156 | 415,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 70,732,700 | 40,000 | 17.0440 | 415,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 70,692,700 | 1,428,000 | 17.0344 | 415,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 69,264,700 | 256,000 | 16.6903 | 415,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 69,008,700 | 476,000 | 16.6286 | 415,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 68,532,700 | 1,328,000 | 16.5139 | 415,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 67,204,700 | 1,276,000 | 16.1939 | 415,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 65,928,700 | -80,000 | 15.8864 | 415,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 66,008,700 | 1,072,000 | 15.9057 | 415,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 64,936,700 | -44,000 | 15.6474 | 415,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 64,980,700 | -76,000 | 15.6580 | 415,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 65,056,700 | -156,000 | 15.6763 | 415,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 65,212,700 | -988,000 | 15.7139 | 415,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 66,200,700 | 756,000 | 15.9520 | 415,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 65,444,700 | 664,000 | 15.7698 | 415,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 64,780,700 | 160,000 | 15.6098 | 415,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 64,620,700 | -152,000 | 15.5713 | 415,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 64,772,700 | 552,000 | 15.6079 | 415,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 64,220,700 | -884,000 | 15.4749 | 415,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 65,104,700 | -152,000 | 15.6879 | 415,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 65,256,700 | -1,200,000 | 15.7245 | 415,000,000 | 2013-10-02 |
| 2946 | 2013-10-29 | 66,456,700 | 96,000 | 16.0137 | 415,000,000 | 2013-10-02 |
| 2947 | 2013-10-28 | 66,360,700 | -2,900,000 | 15.9905 | 415,000,000 | 2013-10-02 |
| 2948 | 2013-10-25 | 69,260,700 | -516,000 | 16.6893 | 415,000,000 | 2013-10-02 |
| 2949 | 2013-10-24 | 69,776,700 | -172,000 | 16.8137 | 415,000,000 | 2013-10-02 |
| 2950 | 2013-10-23 | 69,948,700 | 664,000 | 16.8551 | 415,000,000 | 2013-10-02 |
| 2951 | 2013-10-22 | 69,284,700 | 464,000 | 16.6951 | 415,000,000 | 2013-10-02 |
| 2952 | 2013-10-21 | 68,820,700 | 40,000 | 16.5833 | 415,000,000 | 2013-10-02 |
| 2953 | 2013-10-18 | 68,780,700 | 180,000 | 16.5737 | 415,000,000 | 2013-10-02 |
| 2954 | 2013-10-17 | 68,600,700 | -5,456,000 | 16.5303 | 415,000,000 | 2013-10-02 |
| 2955 | 2013-10-16 | 74,056,700 | -508,000 | 17.8450 | 415,000,000 | 2013-10-02 |
| 2956 | 2013-10-15 | 74,564,700 | -2,220,000 | 17.9674 | 415,000,000 | 2013-10-02 |
| 2957 | 2013-10-11 | 76,784,700 | -1,212,000 | 18.5023 | 415,000,000 | 2013-10-02 |
| 2958 | 2013-10-10 | 77,996,700 | 940,000 | 18.7944 | 415,000,000 | 2013-10-02 |
| 2959 | 2013-10-09 | 77,056,700 | 231,000 | 18.5679 | 415,000,000 | 2013-10-02 |
| 2960 | 2013-10-08 | 76,825,700 | -3,091,560 | 18.5122 | 415,000,000 | 2013-10-02 |
| 2961 | 2013-10-07 | 79,917,260 | -7,512,300 | 19.2572 | 415,000,000 | 2013-10-02 |
| 2962 | 2013-10-04 | 87,429,560 | -14,214,440 | 21.0674 | 415,000,000 | 2013-10-02 |
| 2963 | 2013-10-03 | 101,644,000 | 1,232,000 | 24.4925 | 415,000,000 | 2013-10-02 |
| 2964 | 2013-10-02 | 100,412,000 | 24.1957 | 415,000,000 | 2013-10-02 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy