Grand Ming Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,119,928,762 | 1,000 | 78.8559 | 1,420,222,346 | 2025-09-30 |
| 2 | 2025-10-09 | 1,119,927,762 | 7,000 | 78.8558 | 1,420,222,346 | 2025-09-30 |
| 3 | 2025-10-08 | 1,119,920,762 | 2,564 | 78.8553 | 1,420,222,346 | 2025-09-30 |
| 4 | 2025-10-06 | 1,119,918,198 | 5,000 | 78.8551 | 1,420,222,346 | 2025-09-30 |
| 5 | 2025-10-03 | 1,119,913,198 | 21,000 | 78.8548 | 1,420,222,346 | 2025-09-30 |
| 6 | 2025-10-02 | 1,119,892,198 | 4,000 | 78.8533 | 1,420,222,346 | 2025-09-30 |
| 7 | 2025-09-30 | 1,119,888,198 | 21,000 | 78.8530 | 1,420,222,346 | 2025-09-30 |
| 8 | 2025-09-29 | 1,119,867,198 | -25,000 | 78.8515 | 1,420,222,346 | 2025-08-31 |
| 9 | 2025-09-26 | 1,119,892,198 | -1,000 | 78.8533 | 1,420,222,346 | 2025-08-31 |
| 10 | 2025-09-25 | 1,119,893,198 | -40,000 | 78.8534 | 1,420,222,346 | 2025-08-31 |
| 11 | 2025-09-24 | 1,119,933,198 | 12,000 | 78.8562 | 1,420,222,346 | 2025-08-31 |
| 12 | 2025-09-23 | 1,119,921,198 | -36,000 | 78.8553 | 1,420,222,346 | 2025-08-31 |
| 13 | 2025-09-22 | 1,119,957,198 | -4,000 | 78.8579 | 1,420,222,346 | 2025-08-31 |
| 14 | 2025-09-19 | 1,119,961,198 | -10,000 | 78.8582 | 1,420,222,346 | 2025-08-31 |
| 15 | 2025-09-18 | 1,119,971,198 | 0 | 78.8589 | 1,420,222,346 | 2025-08-31 |
| 16 | 2025-09-17 | 1,119,971,198 | 0 | 78.8589 | 1,420,222,346 | 2025-08-31 |
| 17 | 2025-09-16 | 1,119,971,198 | -88,118 | 78.8589 | 1,420,222,346 | 2025-08-31 |
| 18 | 2025-09-15 | 1,120,059,316 | -4,000 | 78.8651 | 1,420,222,346 | 2025-08-31 |
| 19 | 2025-09-12 | 1,120,063,316 | 2,000 | 78.8653 | 1,420,222,346 | 2025-08-31 |
| 20 | 2025-09-11 | 1,120,061,316 | 6,000 | 78.8652 | 1,420,222,346 | 2025-08-31 |
| 21 | 2025-09-10 | 1,120,055,316 | 7,000 | 78.8648 | 1,420,222,346 | 2025-08-31 |
| 22 | 2025-09-09 | 1,120,048,316 | 26,000 | 78.8643 | 1,420,222,346 | 2025-08-31 |
| 23 | 2025-09-08 | 1,120,022,316 | 6,000 | 78.8625 | 1,420,222,346 | 2025-08-31 |
| 24 | 2025-09-05 | 1,120,016,316 | 3,000 | 78.8620 | 1,420,222,346 | 2025-08-31 |
| 25 | 2025-09-04 | 1,120,013,316 | 1,000 | 78.8618 | 1,420,222,346 | 2025-08-31 |
| 26 | 2025-09-03 | 1,120,012,316 | 4,000 | 78.8618 | 1,420,222,346 | 2025-08-31 |
| 27 | 2025-09-02 | 1,120,008,316 | 18,774 | 78.8615 | 1,420,222,346 | 2025-08-31 |
| 28 | 2025-09-01 | 1,119,989,542 | 0 | 78.8602 | 1,420,222,346 | 2025-08-31 |
| 29 | 2025-08-29 | 1,119,989,542 | 0 | 78.8602 | 1,420,222,346 | 2025-07-31 |
| 30 | 2025-08-28 | 1,119,989,542 | 0 | 78.8602 | 1,420,222,346 | 2025-07-31 |
| 31 | 2025-08-27 | 1,119,989,542 | -20,000 | 78.8602 | 1,420,222,346 | 2025-07-31 |
| 32 | 2025-08-26 | 1,120,009,542 | -2,000 | 78.8616 | 1,420,222,346 | 2025-07-31 |
| 33 | 2025-08-25 | 1,120,011,542 | 42,000 | 78.8617 | 1,420,222,346 | 2025-07-31 |
| 34 | 2025-08-22 | 1,119,969,542 | 208,000 | 78.8587 | 1,420,222,346 | 2025-07-31 |
| 35 | 2025-08-21 | 1,119,761,542 | 43,000 | 78.8441 | 1,420,222,346 | 2025-07-31 |
| 36 | 2025-08-20 | 1,119,718,542 | 31,000 | 78.8411 | 1,420,222,346 | 2025-07-31 |
| 37 | 2025-08-19 | 1,119,687,542 | 0 | 78.8389 | 1,420,222,346 | 2025-07-31 |
| 38 | 2025-08-18 | 1,119,687,542 | 0 | 78.8389 | 1,420,222,346 | 2025-07-31 |
| 39 | 2025-08-15 | 1,119,687,542 | 3,000 | 78.8389 | 1,420,222,346 | 2025-07-31 |
| 40 | 2025-08-14 | 1,119,684,542 | 40,000 | 78.8387 | 1,420,222,346 | 2025-07-31 |
| 41 | 2025-08-13 | 1,119,644,542 | 0 | 78.8359 | 1,420,222,346 | 2025-07-31 |
| 42 | 2025-08-12 | 1,119,644,542 | 5,000 | 78.8359 | 1,420,222,346 | 2025-07-31 |
| 43 | 2025-08-11 | 1,119,639,542 | 0 | 78.8355 | 1,420,222,346 | 2025-07-31 |
| 44 | 2025-08-08 | 1,119,639,542 | 0 | 78.8355 | 1,420,222,346 | 2025-07-31 |
| 45 | 2025-08-07 | 1,119,639,542 | 14,000 | 78.8355 | 1,420,222,346 | 2025-07-31 |
| 46 | 2025-08-06 | 1,119,625,542 | 5,000 | 78.8345 | 1,420,222,346 | 2025-07-31 |
| 47 | 2025-08-05 | 1,119,620,542 | 15,000 | 78.8342 | 1,420,222,346 | 2025-07-31 |
| 48 | 2025-08-04 | 1,119,605,542 | 2,000 | 78.8331 | 1,420,222,346 | 2025-07-31 |
| 49 | 2025-08-01 | 1,119,603,542 | 6,000 | 78.8330 | 1,420,222,346 | 2025-07-31 |
| 50 | 2025-07-31 | 1,119,597,542 | 6,000 | 78.8326 | 1,420,222,346 | 2025-07-31 |
| 51 | 2025-07-30 | 1,119,591,542 | 10,000 | 78.8321 | 1,420,222,346 | 2025-06-30 |
| 52 | 2025-07-29 | 1,119,581,542 | 7,000 | 78.8314 | 1,420,222,346 | 2025-06-30 |
| 53 | 2025-07-28 | 1,119,574,542 | 9,000 | 78.8309 | 1,420,222,346 | 2025-06-30 |
| 54 | 2025-07-25 | 1,119,565,542 | 4,000 | 78.8303 | 1,420,222,346 | 2025-06-30 |
| 55 | 2025-07-24 | 1,119,561,542 | 10,000 | 78.8300 | 1,420,222,346 | 2025-06-30 |
| 56 | 2025-07-23 | 1,119,551,542 | -10,000 | 78.8293 | 1,420,222,346 | 2025-06-30 |
| 57 | 2025-07-22 | 1,119,561,542 | 9,000 | 78.8300 | 1,420,222,346 | 2025-06-30 |
| 58 | 2025-07-21 | 1,119,552,542 | 99,000 | 78.8294 | 1,420,222,346 | 2025-06-30 |
| 59 | 2025-07-18 | 1,119,453,542 | -78,000 | 78.8224 | 1,420,222,346 | 2025-06-30 |
| 60 | 2025-07-17 | 1,119,531,542 | 167,000 | 78.8279 | 1,420,222,346 | 2025-06-30 |
| 61 | 2025-07-16 | 1,119,364,542 | 291,788 | 78.8161 | 1,420,222,346 | 2025-06-30 |
| 62 | 2025-07-15 | 1,119,072,754 | 105,000 | 78.7956 | 1,420,222,346 | 2025-06-30 |
| 63 | 2025-07-14 | 1,118,967,754 | 241,340 | 78.7882 | 1,420,222,346 | 2025-06-30 |
| 64 | 2025-07-11 | 1,118,726,414 | 158,310 | 78.7712 | 1,420,222,346 | 2025-06-30 |
| 65 | 2025-07-10 | 1,118,568,104 | 37,000 | 78.7601 | 1,420,222,346 | 2025-06-30 |
| 66 | 2025-07-09 | 1,118,531,104 | 3,000 | 78.7575 | 1,420,222,346 | 2025-06-30 |
| 67 | 2025-07-08 | 1,118,528,104 | -3,760 | 78.7573 | 1,420,222,346 | 2025-06-30 |
| 68 | 2025-07-07 | 1,118,531,864 | 2,000 | 78.7575 | 1,420,222,346 | 2025-06-30 |
| 69 | 2025-07-04 | 1,118,529,864 | 24,706 | 78.7574 | 1,420,222,346 | 2025-06-30 |
| 70 | 2025-07-03 | 1,118,505,158 | 6,000 | 78.7556 | 1,420,222,346 | 2025-06-30 |
| 71 | 2025-07-02 | 1,118,499,158 | 7,000 | 78.7552 | 1,420,222,346 | 2025-06-30 |
| 72 | 2025-06-30 | 1,118,492,158 | 6,000 | 78.7547 | 1,420,222,346 | 2025-06-30 |
| 73 | 2025-06-27 | 1,118,486,158 | 8,000 | 78.7543 | 1,420,222,346 | 2025-05-31 |
| 74 | 2025-06-26 | 1,118,478,158 | 13,000 | 78.7537 | 1,420,222,346 | 2025-05-31 |
| 75 | 2025-06-25 | 1,118,465,158 | 2,000 | 78.7528 | 1,420,222,346 | 2025-05-31 |
| 76 | 2025-06-24 | 1,118,463,158 | 7,022 | 78.7527 | 1,420,222,346 | 2025-05-31 |
| 77 | 2025-06-23 | 1,118,456,136 | 12,000 | 78.7522 | 1,420,222,346 | 2025-05-31 |
| 78 | 2025-06-20 | 1,118,444,136 | 11,000 | 78.7513 | 1,420,222,346 | 2025-05-31 |
| 79 | 2025-06-19 | 1,118,433,136 | 8,000 | 78.7506 | 1,420,222,346 | 2025-05-31 |
| 80 | 2025-06-18 | 1,118,425,136 | 1,000 | 78.7500 | 1,420,222,346 | 2025-05-31 |
| 81 | 2025-06-17 | 1,118,424,136 | 26,312 | 78.7499 | 1,420,222,346 | 2025-05-31 |
| 82 | 2025-06-16 | 1,118,397,824 | 7,000 | 78.7481 | 1,420,222,346 | 2025-05-31 |
| 83 | 2025-06-13 | 1,118,390,824 | 12,000 | 78.7476 | 1,420,222,346 | 2025-05-31 |
| 84 | 2025-06-12 | 1,118,378,824 | 3,674 | 78.7467 | 1,420,222,346 | 2025-05-31 |
| 85 | 2025-06-11 | 1,118,375,150 | 11,000 | 78.7465 | 1,420,222,346 | 2025-05-31 |
| 86 | 2025-06-10 | 1,118,364,150 | 9,000 | 78.7457 | 1,420,222,346 | 2025-05-31 |
| 87 | 2025-06-09 | 1,118,355,150 | 13,000 | 78.7451 | 1,420,222,346 | 2025-05-31 |
| 88 | 2025-06-06 | 1,118,342,150 | 14,000 | 78.7442 | 1,420,222,346 | 2025-05-31 |
| 89 | 2025-06-05 | 1,118,328,150 | 6,000 | 78.7432 | 1,420,222,346 | 2025-05-31 |
| 90 | 2025-06-04 | 1,118,322,150 | 10,000 | 78.7428 | 1,420,222,346 | 2025-05-31 |
| 91 | 2025-06-03 | 1,118,312,150 | 2,000 | 78.7420 | 1,420,222,346 | 2025-05-31 |
| 92 | 2025-06-02 | 1,118,310,150 | 6,000 | 78.7419 | 1,420,222,346 | 2025-05-31 |
| 93 | 2025-05-30 | 1,118,304,150 | 3,000 | 78.7415 | 1,420,222,346 | 2025-04-30 |
| 94 | 2025-05-29 | 1,118,301,150 | 9,000 | 78.7413 | 1,420,222,346 | 2025-04-30 |
| 95 | 2025-05-28 | 1,118,292,150 | 9,000 | 78.7406 | 1,420,222,346 | 2025-04-30 |
| 96 | 2025-05-27 | 1,118,283,150 | 33,628 | 78.7400 | 1,420,222,346 | 2025-04-30 |
| 97 | 2025-05-26 | 1,118,249,522 | 29,000 | 78.7376 | 1,420,222,346 | 2025-04-30 |
| 98 | 2025-05-23 | 1,118,220,522 | 18,000 | 78.7356 | 1,420,222,346 | 2025-04-30 |
| 99 | 2025-05-22 | 1,118,202,522 | 15,000 | 78.7343 | 1,420,222,346 | 2025-04-30 |
| 100 | 2025-05-21 | 1,118,187,522 | 25,000 | 78.7333 | 1,420,222,346 | 2025-04-30 |
| 101 | 2025-05-20 | 1,118,162,522 | 12,000 | 78.7315 | 1,420,222,346 | 2025-04-30 |
| 102 | 2025-05-19 | 1,118,150,522 | 20,000 | 78.7307 | 1,420,222,346 | 2025-04-30 |
| 103 | 2025-05-16 | 1,118,130,522 | 12,000 | 78.7293 | 1,420,222,346 | 2025-04-30 |
| 104 | 2025-05-15 | 1,118,118,522 | 5,000 | 78.7284 | 1,420,222,346 | 2025-04-30 |
| 105 | 2025-05-14 | 1,118,113,522 | 13,000 | 78.7281 | 1,420,222,346 | 2025-04-30 |
| 106 | 2025-05-13 | 1,118,100,522 | 13,000 | 78.7271 | 1,420,222,346 | 2025-04-30 |
| 107 | 2025-05-12 | 1,118,087,522 | 12,000 | 78.7262 | 1,420,222,346 | 2025-04-30 |
| 108 | 2025-05-09 | 1,118,075,522 | 2,000 | 78.7254 | 1,420,222,346 | 2025-04-30 |
| 109 | 2025-05-08 | 1,118,073,522 | 60,000 | 78.7252 | 1,420,222,346 | 2025-04-30 |
| 110 | 2025-05-07 | 1,118,013,522 | 4,000 | 78.7210 | 1,420,222,346 | 2025-04-30 |
| 111 | 2025-05-06 | 1,118,009,522 | 7,000 | 78.7207 | 1,420,222,346 | 2025-04-30 |
| 112 | 2025-05-02 | 1,118,002,522 | 15,000 | 78.7202 | 1,420,222,346 | 2025-04-30 |
| 113 | 2025-04-30 | 1,117,987,522 | 13,000 | 78.7192 | 1,420,222,346 | 2025-04-30 |
| 114 | 2025-04-29 | 1,117,974,522 | 0 | 78.7183 | 1,420,222,346 | 2025-03-31 |
| 115 | 2025-04-28 | 1,117,974,522 | 51,000 | 78.7183 | 1,420,222,346 | 2025-03-31 |
| 116 | 2025-04-25 | 1,117,923,522 | 15,000 | 78.7147 | 1,420,222,346 | 2025-03-31 |
| 117 | 2025-04-24 | 1,117,908,522 | 11,000 | 78.7136 | 1,420,222,346 | 2025-03-31 |
| 118 | 2025-04-23 | 1,117,897,522 | 12,000 | 78.7129 | 1,420,222,346 | 2025-03-31 |
| 119 | 2025-04-22 | 1,117,885,522 | 14,000 | 78.7120 | 1,420,222,346 | 2025-03-31 |
| 120 | 2025-04-17 | 1,117,871,522 | 17,000 | 78.7110 | 1,420,222,346 | 2025-03-31 |
| 121 | 2025-04-16 | 1,117,854,522 | 14,000 | 78.7098 | 1,420,222,346 | 2025-03-31 |
| 122 | 2025-04-15 | 1,117,840,522 | 0 | 78.7088 | 1,420,222,346 | 2025-03-31 |
| 123 | 2025-04-14 | 1,117,840,522 | 11,000 | 78.7088 | 1,420,222,346 | 2025-03-31 |
| 124 | 2025-04-11 | 1,117,829,522 | 10,000 | 78.7081 | 1,420,222,346 | 2025-03-31 |
| 125 | 2025-04-10 | 1,117,819,522 | 7,000 | 78.7074 | 1,420,222,346 | 2025-03-31 |
| 126 | 2025-04-09 | 1,117,812,522 | 20,000 | 78.7069 | 1,420,222,346 | 2025-03-31 |
| 127 | 2025-04-08 | 1,117,792,522 | 1,000 | 78.7055 | 1,420,222,346 | 2025-03-31 |
| 128 | 2025-04-07 | 1,117,791,522 | 1,000 | 78.7054 | 1,420,222,346 | 2025-03-31 |
| 129 | 2025-04-03 | 1,117,790,522 | 0 | 78.7053 | 1,420,222,346 | 2025-03-31 |
| 130 | 2025-04-02 | 1,117,790,522 | 7,000 | 78.7053 | 1,420,222,346 | 2025-03-31 |
| 131 | 2025-04-01 | 1,117,783,522 | 1,000 | 78.7048 | 1,420,222,346 | 2025-03-31 |
| 132 | 2025-03-31 | 1,117,782,522 | 8,000 | 78.7048 | 1,420,222,346 | 2025-03-31 |
| 133 | 2025-03-28 | 1,117,774,522 | 5,000 | 78.7042 | 1,420,222,346 | 2025-02-28 |
| 134 | 2025-03-27 | 1,117,769,522 | 7,000 | 78.7038 | 1,420,222,346 | 2025-02-28 |
| 135 | 2025-03-26 | 1,117,762,522 | 7,000 | 78.7033 | 1,420,222,346 | 2025-02-28 |
| 136 | 2025-03-25 | 1,117,755,522 | 1,000 | 78.7029 | 1,420,222,346 | 2025-02-28 |
| 137 | 2025-03-24 | 1,117,754,522 | 1,544 | 78.7028 | 1,420,222,346 | 2025-02-28 |
| 138 | 2025-03-21 | 1,117,752,978 | 17,000 | 78.7027 | 1,420,222,346 | 2025-02-28 |
| 139 | 2025-03-20 | 1,117,735,978 | 1,000 | 78.7015 | 1,420,222,346 | 2025-02-28 |
| 140 | 2025-03-19 | 1,117,734,978 | 11,000 | 78.7014 | 1,420,222,346 | 2025-02-28 |
| 141 | 2025-03-18 | 1,117,723,978 | 10,000 | 78.7006 | 1,420,222,346 | 2025-02-28 |
| 142 | 2025-03-17 | 1,117,713,978 | -266,254 | 78.6999 | 1,420,222,346 | 2025-02-28 |
| 143 | 2025-03-14 | 1,117,980,232 | 9,000 | 78.7187 | 1,420,222,346 | 2025-02-28 |
| 144 | 2025-03-13 | 1,117,971,232 | 18,000 | 78.7180 | 1,420,222,346 | 2025-02-28 |
| 145 | 2025-03-12 | 1,117,953,232 | 72,000 | 78.7168 | 1,420,222,346 | 2025-02-28 |
| 146 | 2025-03-11 | 1,117,881,232 | 15,000 | 78.7117 | 1,420,222,346 | 2025-02-28 |
| 147 | 2025-03-10 | 1,117,866,232 | 36,000 | 78.7106 | 1,420,222,346 | 2025-02-28 |
| 148 | 2025-03-07 | 1,117,830,232 | 13,000 | 78.7081 | 1,420,222,346 | 2025-02-28 |
| 149 | 2025-03-06 | 1,117,817,232 | 10,000 | 78.7072 | 1,420,222,346 | 2025-02-28 |
| 150 | 2025-03-05 | 1,117,807,232 | 14,000 | 78.7065 | 1,420,222,346 | 2025-02-28 |
| 151 | 2025-03-04 | 1,117,793,232 | 34,000 | 78.7055 | 1,420,222,346 | 2025-02-28 |
| 152 | 2025-03-03 | 1,117,759,232 | 53,000 | 78.7031 | 1,420,222,346 | 2025-02-28 |
| 153 | 2025-02-28 | 1,117,706,232 | 46,000 | 78.6994 | 1,420,222,346 | 2025-02-28 |
| 154 | 2025-02-27 | 1,117,660,232 | 170,290 | 78.6961 | 1,420,222,346 | 2025-01-31 |
| 155 | 2025-02-26 | 1,117,489,942 | 11,000 | 78.6842 | 1,420,222,346 | 2025-01-31 |
| 156 | 2025-02-25 | 1,117,478,942 | 10,000 | 78.6834 | 1,420,222,346 | 2025-01-31 |
| 157 | 2025-02-24 | 1,117,468,942 | 10,000 | 78.6827 | 1,420,222,346 | 2025-01-31 |
| 158 | 2025-02-21 | 1,117,458,942 | 0 | 78.6820 | 1,420,222,346 | 2025-01-31 |
| 159 | 2025-02-20 | 1,117,458,942 | 0 | 78.6820 | 1,420,222,346 | 2025-01-31 |
| 160 | 2025-02-19 | 1,117,458,942 | 11,000 | 78.6820 | 1,420,222,346 | 2025-01-31 |
| 161 | 2025-02-18 | 1,117,447,942 | 11,000 | 78.6812 | 1,420,222,346 | 2025-01-31 |
| 162 | 2025-02-17 | 1,117,436,942 | 12,454 | 78.6804 | 1,420,222,346 | 2025-01-31 |
| 163 | 2025-02-14 | 1,117,424,488 | 6,000 | 78.6795 | 1,420,222,346 | 2025-01-31 |
| 164 | 2025-02-13 | 1,117,418,488 | 10,000 | 78.6791 | 1,420,222,346 | 2025-01-31 |
| 165 | 2025-02-12 | 1,117,408,488 | 22,000 | 78.6784 | 1,420,222,346 | 2025-01-31 |
| 166 | 2025-02-11 | 1,117,386,488 | 10,000 | 78.6769 | 1,420,222,346 | 2025-01-31 |
| 167 | 2025-02-10 | 1,117,376,488 | 85,000 | 78.6762 | 1,420,222,346 | 2025-01-31 |
| 168 | 2025-02-07 | 1,117,291,488 | 17,000 | 78.6702 | 1,420,222,346 | 2025-01-31 |
| 169 | 2025-02-06 | 1,117,274,488 | 10,640 | 78.6690 | 1,420,222,346 | 2025-01-31 |
| 170 | 2025-02-05 | 1,117,263,848 | -55,506 | 78.6682 | 1,420,222,346 | 2025-01-31 |
| 171 | 2025-02-04 | 1,117,319,354 | 12,000 | 78.6721 | 1,420,222,346 | 2025-01-31 |
| 172 | 2025-02-03 | 1,117,307,354 | 14,000 | 78.6713 | 1,420,222,346 | 2025-01-31 |
| 173 | 2025-01-28 | 1,117,293,354 | 0 | 78.6703 | 1,420,222,346 | 2024-12-31 |
| 174 | 2025-01-27 | 1,117,293,354 | 10,000 | 78.6703 | 1,420,222,346 | 2024-12-31 |
| 175 | 2025-01-24 | 1,117,283,354 | 12,000 | 78.6696 | 1,420,222,346 | 2024-12-31 |
| 176 | 2025-01-23 | 1,117,271,354 | 5,000 | 78.6688 | 1,420,222,346 | 2024-12-31 |
| 177 | 2025-01-22 | 1,117,266,354 | 9,314 | 78.6684 | 1,420,222,346 | 2024-12-31 |
| 178 | 2025-01-21 | 1,117,257,040 | 8,000 | 78.6678 | 1,420,222,346 | 2024-12-31 |
| 179 | 2025-01-20 | 1,117,249,040 | 5,000 | 78.6672 | 1,420,222,346 | 2024-12-31 |
| 180 | 2025-01-17 | 1,117,244,040 | 9,000 | 78.6668 | 1,420,222,346 | 2024-12-31 |
| 181 | 2025-01-16 | 1,117,235,040 | 9,000 | 78.6662 | 1,420,222,346 | 2024-12-31 |
| 182 | 2025-01-15 | 1,117,226,040 | 7,000 | 78.6656 | 1,420,222,346 | 2024-12-31 |
| 183 | 2025-01-14 | 1,117,219,040 | 8,000 | 78.6651 | 1,420,222,346 | 2024-12-31 |
| 184 | 2025-01-13 | 1,117,211,040 | 9,000 | 78.6645 | 1,420,222,346 | 2024-12-31 |
| 185 | 2025-01-10 | 1,117,202,040 | 8,000 | 78.6639 | 1,420,222,346 | 2024-12-31 |
| 186 | 2025-01-09 | 1,117,194,040 | 9,000 | 78.6633 | 1,420,222,346 | 2024-12-31 |
| 187 | 2025-01-08 | 1,117,185,040 | 9,000 | 78.6627 | 1,420,222,346 | 2024-12-31 |
| 188 | 2025-01-07 | 1,117,176,040 | 1,000 | 78.6621 | 1,420,222,346 | 2024-12-31 |
| 189 | 2025-01-06 | 1,117,175,040 | 7,000 | 78.6620 | 1,420,222,346 | 2024-12-31 |
| 190 | 2025-01-03 | 1,117,168,040 | 5,000 | 78.6615 | 1,420,222,346 | 2024-12-31 |
| 191 | 2025-01-02 | 1,117,163,040 | 5,000 | 78.6611 | 1,420,222,346 | 2024-12-31 |
| 192 | 2024-12-31 | 1,117,158,040 | 0 | 78.6608 | 1,420,222,346 | 2024-12-31 |
| 193 | 2024-12-30 | 1,117,158,040 | 9,000 | 78.6608 | 1,420,222,346 | 2024-11-30 |
| 194 | 2024-12-27 | 1,117,149,040 | 0 | 78.6602 | 1,420,222,346 | 2024-11-30 |
| 195 | 2024-12-24 | 1,117,149,040 | 0 | 78.6602 | 1,420,222,346 | 2024-11-30 |
| 196 | 2024-12-23 | 1,117,149,040 | 0 | 78.6602 | 1,420,222,346 | 2024-11-30 |
| 197 | 2024-12-20 | 1,117,149,040 | 5,000 | 78.6602 | 1,420,222,346 | 2024-11-30 |
| 198 | 2024-12-19 | 1,117,144,040 | 7,000 | 78.6598 | 1,420,222,346 | 2024-11-30 |
| 199 | 2024-12-18 | 1,117,137,040 | 5,000 | 78.6593 | 1,420,222,346 | 2024-11-30 |
| 200 | 2024-12-17 | 1,117,132,040 | 8,000 | 78.6590 | 1,420,222,346 | 2024-11-30 |
| 201 | 2024-12-16 | 1,117,124,040 | 6,000 | 78.6584 | 1,420,222,346 | 2024-11-30 |
| 202 | 2024-12-13 | 1,117,118,040 | 9,000 | 78.6580 | 1,420,222,346 | 2024-11-30 |
| 203 | 2024-12-12 | 1,117,109,040 | 6,000 | 78.6573 | 1,420,222,346 | 2024-11-30 |
| 204 | 2024-12-11 | 1,117,103,040 | 7,000 | 78.6569 | 1,420,222,346 | 2024-11-30 |
| 205 | 2024-12-10 | 1,117,096,040 | 6,000 | 78.6564 | 1,420,222,346 | 2024-11-30 |
| 206 | 2024-12-09 | 1,117,090,040 | 1,000 | 78.6560 | 1,420,222,346 | 2024-11-30 |
| 207 | 2024-12-06 | 1,117,089,040 | 1,000 | 78.6559 | 1,420,222,346 | 2024-11-30 |
| 208 | 2024-12-05 | 1,117,088,040 | 6,000 | 78.6559 | 1,420,222,346 | 2024-11-30 |
| 209 | 2024-12-04 | 1,117,082,040 | 5,000 | 78.6554 | 1,420,222,346 | 2024-11-30 |
| 210 | 2024-12-03 | 1,117,077,040 | 2,000 | 78.6551 | 1,420,222,346 | 2024-11-30 |
| 211 | 2024-12-02 | 1,117,075,040 | 1,286 | 78.6549 | 1,420,222,346 | 2024-11-30 |
| 212 | 2024-11-29 | 1,117,073,754 | 5,000 | 78.6548 | 1,420,222,346 | 2024-10-31 |
| 213 | 2024-11-28 | 1,117,068,754 | 4,000 | 78.6545 | 1,420,222,346 | 2024-10-31 |
| 214 | 2024-11-27 | 1,117,064,754 | 43,000 | 78.6542 | 1,420,222,346 | 2024-10-31 |
| 215 | 2024-11-26 | 1,117,021,754 | 12,000 | 78.6512 | 1,420,222,346 | 2024-10-31 |
| 216 | 2024-11-25 | 1,117,009,754 | 9,000 | 78.6503 | 1,420,222,346 | 2024-10-31 |
| 217 | 2024-11-22 | 1,117,000,754 | 6,000 | 78.6497 | 1,420,222,346 | 2024-10-31 |
| 218 | 2024-11-21 | 1,116,994,754 | 7,000 | 78.6493 | 1,420,222,346 | 2024-10-31 |
| 219 | 2024-11-20 | 1,116,987,754 | 10,000 | 78.6488 | 1,420,222,346 | 2024-10-31 |
| 220 | 2024-11-19 | 1,116,977,754 | 6,000 | 78.6481 | 1,420,222,346 | 2024-10-31 |
| 221 | 2024-11-18 | 1,116,971,754 | 8,000 | 78.6477 | 1,420,222,346 | 2024-10-31 |
| 222 | 2024-11-15 | 1,116,963,754 | 7,000 | 78.6471 | 1,420,222,346 | 2024-10-31 |
| 223 | 2024-11-14 | 1,116,956,754 | 2,172 | 78.6466 | 1,420,222,346 | 2024-10-31 |
| 224 | 2024-11-13 | 1,116,954,582 | 9,000 | 78.6465 | 1,420,222,346 | 2024-10-31 |
| 225 | 2024-11-12 | 1,116,945,582 | 7,000 | 78.6458 | 1,420,222,346 | 2024-10-31 |
| 226 | 2024-11-11 | 1,116,938,582 | 8,000 | 78.6453 | 1,420,222,346 | 2024-10-31 |
| 227 | 2024-11-08 | 1,116,930,582 | 6,000 | 78.6448 | 1,420,222,346 | 2024-10-31 |
| 228 | 2024-11-07 | 1,116,924,582 | 5,000 | 78.6443 | 1,420,222,346 | 2024-10-31 |
| 229 | 2024-11-06 | 1,116,919,582 | 7,754 | 78.6440 | 1,420,222,346 | 2024-10-31 |
| 230 | 2024-11-05 | 1,116,911,828 | 1,000 | 78.6434 | 1,420,222,346 | 2024-10-31 |
| 231 | 2024-11-04 | 1,116,910,828 | 1,000 | 78.6434 | 1,420,222,346 | 2024-10-31 |
| 232 | 2024-11-01 | 1,116,909,828 | 4,000 | 78.6433 | 1,420,222,346 | 2024-10-31 |
| 233 | 2024-10-31 | 1,116,905,828 | -322,000 | 78.6430 | 1,420,222,346 | 2024-10-31 |
| 234 | 2024-10-30 | 1,117,227,828 | 6,000 | 78.6657 | 1,420,222,346 | 2024-09-30 |
| 235 | 2024-10-29 | 1,117,221,828 | 4,000 | 78.6653 | 1,420,222,346 | 2024-09-30 |
| 236 | 2024-10-28 | 1,117,217,828 | 10,000 | 78.6650 | 1,420,222,346 | 2024-09-30 |
| 237 | 2024-10-25 | 1,117,207,828 | 7,000 | 78.6643 | 1,420,222,346 | 2024-09-30 |
| 238 | 2024-10-24 | 1,117,200,828 | 10,000 | 78.6638 | 1,420,222,346 | 2024-09-30 |
| 239 | 2024-10-23 | 1,117,190,828 | 7,000 | 78.6631 | 1,420,222,346 | 2024-09-30 |
| 240 | 2024-10-22 | 1,117,183,828 | 9,000 | 78.6626 | 1,420,222,346 | 2024-09-30 |
| 241 | 2024-10-21 | 1,117,174,828 | 7,000 | 78.6620 | 1,420,222,346 | 2024-09-30 |
| 242 | 2024-10-18 | 1,117,167,828 | 0 | 78.6615 | 1,420,222,346 | 2024-09-30 |
| 243 | 2024-10-17 | 1,117,167,828 | 7,000 | 78.6615 | 1,420,222,346 | 2024-09-30 |
| 244 | 2024-10-16 | 1,117,160,828 | 5,000 | 78.6610 | 1,420,222,346 | 2024-09-30 |
| 245 | 2024-10-15 | 1,117,155,828 | 5,000 | 78.6606 | 1,420,222,346 | 2024-09-30 |
| 246 | 2024-10-14 | 1,117,150,828 | 0 | 78.6603 | 1,420,222,346 | 2024-09-30 |
| 247 | 2024-10-10 | 1,117,150,828 | 9,000 | 78.6603 | 1,420,222,346 | 2024-09-30 |
| 248 | 2024-10-09 | 1,117,141,828 | 2,682 | 78.6596 | 1,420,222,346 | 2024-09-30 |
| 249 | 2024-10-08 | 1,117,139,146 | -2,000 | 78.6595 | 1,420,222,346 | 2024-09-30 |
| 250 | 2024-10-07 | 1,117,141,146 | 2,000 | 78.6596 | 1,420,222,346 | 2024-09-30 |
| 251 | 2024-10-04 | 1,117,139,146 | 0 | 78.6595 | 1,420,222,346 | 2024-09-30 |
| 252 | 2024-10-03 | 1,117,139,146 | 6,000 | 78.6595 | 1,420,222,346 | 2024-09-30 |
| 253 | 2024-10-02 | 1,117,133,146 | 9,000 | 78.6590 | 1,420,222,346 | 2024-09-30 |
| 254 | 2024-09-30 | 1,117,124,146 | 6,000 | 78.6584 | 1,420,222,346 | 2024-09-30 |
| 255 | 2024-09-27 | 1,117,118,146 | 10,000 | 78.6580 | 1,420,222,346 | 2024-08-31 |
| 256 | 2024-09-26 | 1,117,108,146 | 12,000 | 78.6573 | 1,420,222,346 | 2024-08-31 |
| 257 | 2024-09-25 | 1,117,096,146 | 8,000 | 78.6564 | 1,420,222,346 | 2024-08-31 |
| 258 | 2024-09-24 | 1,117,088,146 | 5,000 | 78.6559 | 1,420,222,346 | 2024-08-31 |
| 259 | 2024-09-23 | 1,117,083,146 | 20,000 | 78.6555 | 1,420,222,346 | 2024-08-31 |
| 260 | 2024-09-20 | 1,117,063,146 | 21,482 | 78.6541 | 1,420,222,346 | 2024-08-31 |
| 261 | 2024-09-19 | 1,117,041,664 | 23,000 | 78.6526 | 1,420,222,346 | 2024-08-31 |
| 262 | 2024-09-17 | 1,117,018,664 | 25,000 | 78.6510 | 1,420,222,346 | 2024-08-31 |
| 263 | 2024-09-16 | 1,116,993,664 | 38,000 | 78.6492 | 1,420,222,346 | 2024-08-31 |
| 264 | 2024-09-13 | 1,116,955,664 | 12,000 | 78.6465 | 1,420,222,346 | 2024-08-31 |
| 265 | 2024-09-12 | 1,116,943,664 | 12,000 | 78.6457 | 1,420,222,346 | 2024-08-31 |
| 266 | 2024-09-11 | 1,116,931,664 | 15,000 | 78.6448 | 1,420,222,346 | 2024-08-31 |
| 267 | 2024-09-10 | 1,116,916,664 | 17,000 | 78.6438 | 1,420,222,346 | 2024-08-31 |
| 268 | 2024-09-09 | 1,116,899,664 | 18,000 | 78.6426 | 1,420,222,346 | 2024-08-31 |
| 269 | 2024-09-05 | 1,116,881,664 | 24,000 | 78.6413 | 1,420,222,346 | 2024-08-31 |
| 270 | 2024-09-04 | 1,116,857,664 | 28,000 | 78.6396 | 1,420,222,346 | 2024-08-31 |
| 271 | 2024-09-03 | 1,116,829,664 | 2,000 | 78.6377 | 1,420,222,346 | 2024-08-31 |
| 272 | 2024-09-02 | 1,116,827,664 | 11,000 | 78.6375 | 1,420,222,346 | 2024-08-31 |
| 273 | 2024-08-30 | 1,116,816,664 | 12,000 | 78.6367 | 1,420,222,346 | 2024-07-31 |
| 274 | 2024-08-29 | 1,116,804,664 | 12,000 | 78.6359 | 1,420,222,346 | 2024-07-31 |
| 275 | 2024-08-28 | 1,116,792,664 | 14,000 | 78.6351 | 1,420,222,346 | 2024-07-31 |
| 276 | 2024-08-27 | 1,116,778,664 | 0 | 78.6341 | 1,420,222,346 | 2024-07-31 |
| 277 | 2024-08-26 | 1,116,778,664 | 5,000 | 78.6341 | 1,420,222,346 | 2024-07-31 |
| 278 | 2024-08-23 | 1,116,773,664 | 12,000 | 78.6337 | 1,420,222,346 | 2024-07-31 |
| 279 | 2024-08-22 | 1,116,761,664 | 12,000 | 78.6329 | 1,420,222,346 | 2024-07-31 |
| 280 | 2024-08-21 | 1,116,749,664 | 10,000 | 78.6320 | 1,420,222,346 | 2024-07-31 |
| 281 | 2024-08-20 | 1,116,739,664 | 12,000 | 78.6313 | 1,420,222,346 | 2024-07-31 |
| 282 | 2024-08-19 | 1,116,727,664 | 12,000 | 78.6305 | 1,420,222,346 | 2024-07-31 |
| 283 | 2024-08-16 | 1,116,715,664 | 11,000 | 78.6296 | 1,420,222,346 | 2024-07-31 |
| 284 | 2024-08-15 | 1,116,704,664 | 14,000 | 78.6289 | 1,420,222,346 | 2024-07-31 |
| 285 | 2024-08-14 | 1,116,690,664 | 11,000 | 78.6279 | 1,420,222,346 | 2024-07-31 |
| 286 | 2024-08-13 | 1,116,679,664 | 10,000 | 78.6271 | 1,420,222,346 | 2024-07-31 |
| 287 | 2024-08-12 | 1,116,669,664 | 106,301,660 | 78.6264 | 1,420,222,346 | 2024-07-31 |
| 288 | 2024-08-09 | 1,010,368,004 | 6,000 | 71.1415 | 1,420,222,346 | 2024-07-31 |
| 289 | 2024-08-08 | 1,010,362,004 | 11,000 | 71.1411 | 1,420,222,346 | 2024-07-31 |
| 290 | 2024-08-07 | 1,010,351,004 | 13,000 | 71.1403 | 1,420,222,346 | 2024-07-31 |
| 291 | 2024-08-06 | 1,010,338,004 | 1,000 | 71.1394 | 1,420,222,346 | 2024-07-31 |
| 292 | 2024-08-05 | 1,010,337,004 | 13,000 | 71.1394 | 1,420,222,346 | 2024-07-31 |
| 293 | 2024-08-02 | 1,010,324,004 | 15,000 | 71.1384 | 1,420,222,346 | 2024-07-31 |
| 294 | 2024-08-01 | 1,010,309,004 | 6,000 | 71.1374 | 1,420,222,346 | 2024-07-31 |
| 295 | 2024-07-31 | 1,010,303,004 | 4,662 | 71.1370 | 1,420,222,346 | 2024-07-31 |
| 296 | 2024-07-30 | 1,010,298,342 | 14,000 | 71.1366 | 1,420,222,346 | 2024-06-30 |
| 297 | 2024-07-29 | 1,010,284,342 | 5,000 | 71.1356 | 1,420,222,346 | 2024-06-30 |
| 298 | 2024-07-26 | 1,010,279,342 | 12,000 | 71.1353 | 1,420,222,346 | 2024-06-30 |
| 299 | 2024-07-25 | 1,010,267,342 | 1,000 | 71.1344 | 1,420,222,346 | 2024-06-30 |
| 300 | 2024-07-24 | 1,010,266,342 | 1,000 | 71.1344 | 1,420,222,346 | 2024-06-30 |
| 301 | 2024-07-23 | 1,010,265,342 | 15,000 | 71.1343 | 1,420,222,346 | 2024-06-30 |
| 302 | 2024-07-22 | 1,010,250,342 | 12,000 | 71.1333 | 1,420,222,346 | 2024-06-30 |
| 303 | 2024-07-19 | 1,010,238,342 | 27,000 | 71.1324 | 1,420,222,346 | 2024-06-30 |
| 304 | 2024-07-18 | 1,010,211,342 | 18,000 | 71.1305 | 1,420,222,346 | 2024-06-30 |
| 305 | 2024-07-17 | 1,010,193,342 | 16,000 | 71.1292 | 1,420,222,346 | 2024-06-30 |
| 306 | 2024-07-16 | 1,010,177,342 | 16,000 | 71.1281 | 1,420,222,346 | 2024-06-30 |
| 307 | 2024-07-15 | 1,010,161,342 | 17,000 | 71.1270 | 1,420,222,346 | 2024-06-30 |
| 308 | 2024-07-12 | 1,010,144,342 | 12,000 | 71.1258 | 1,420,222,346 | 2024-06-30 |
| 309 | 2024-07-11 | 1,010,132,342 | 18,000 | 71.1249 | 1,420,222,346 | 2024-06-30 |
| 310 | 2024-07-10 | 1,010,114,342 | 14,000 | 71.1237 | 1,420,222,346 | 2024-06-30 |
| 311 | 2024-07-09 | 1,010,100,342 | 2,000 | 71.1227 | 1,420,222,346 | 2024-06-30 |
| 312 | 2024-07-08 | 1,010,098,342 | 9,000 | 71.1225 | 1,420,222,346 | 2024-06-30 |
| 313 | 2024-07-05 | 1,010,089,342 | 21,000 | 71.1219 | 1,420,222,346 | 2024-06-30 |
| 314 | 2024-07-04 | 1,010,068,342 | 18,000 | 71.1204 | 1,420,222,346 | 2024-06-30 |
| 315 | 2024-07-03 | 1,010,050,342 | 12,000 | 71.1192 | 1,420,222,346 | 2024-06-30 |
| 316 | 2024-07-02 | 1,010,038,342 | 2,000 | 71.1183 | 1,420,222,346 | 2024-06-30 |
| 317 | 2024-06-28 | 1,010,036,342 | 257,000 | 71.1182 | 1,420,222,346 | 2024-05-31 |
| 318 | 2024-06-27 | 1,009,779,342 | 18,000 | 71.1001 | 1,420,222,346 | 2024-05-31 |
| 319 | 2024-06-26 | 1,009,761,342 | 10,000 | 71.0988 | 1,420,222,346 | 2024-05-31 |
| 320 | 2024-06-25 | 1,009,751,342 | 12,000 | 71.0981 | 1,420,222,346 | 2024-05-31 |
| 321 | 2024-06-24 | 1,009,739,342 | 18,000 | 71.0973 | 1,420,222,346 | 2024-05-31 |
| 322 | 2024-06-21 | 1,009,721,342 | -230,544 | 71.0960 | 1,420,222,346 | 2024-05-31 |
| 323 | 2024-06-20 | 1,009,951,886 | 17,000 | 71.1122 | 1,420,222,346 | 2024-05-31 |
| 324 | 2024-06-19 | 1,009,934,886 | 17,000 | 71.1110 | 1,420,222,346 | 2024-05-31 |
| 325 | 2024-06-18 | 1,009,917,886 | 17,000 | 71.1098 | 1,420,222,346 | 2024-05-31 |
| 326 | 2024-06-17 | 1,009,900,886 | 20,000 | 71.1086 | 1,420,222,346 | 2024-05-31 |
| 327 | 2024-06-14 | 1,009,880,886 | 12,000 | 71.1072 | 1,420,222,346 | 2024-05-31 |
| 328 | 2024-06-13 | 1,009,868,886 | 30,000 | 71.1064 | 1,420,222,346 | 2024-05-31 |
| 329 | 2024-06-12 | 1,009,838,886 | 15,000 | 71.1043 | 1,420,222,346 | 2024-05-31 |
| 330 | 2024-06-11 | 1,009,823,886 | 48,000 | 71.1032 | 1,420,222,346 | 2024-05-31 |
| 331 | 2024-06-07 | 1,009,775,886 | 281,000 | 71.0998 | 1,420,222,346 | 2024-05-31 |
| 332 | 2024-06-06 | 1,009,494,886 | 32,000 | 71.0801 | 1,420,222,346 | 2024-05-31 |
| 333 | 2024-06-05 | 1,009,462,886 | 11,000 | 71.0778 | 1,420,222,346 | 2024-05-31 |
| 334 | 2024-06-04 | 1,009,451,886 | 29,000 | 71.0770 | 1,420,222,346 | 2024-05-31 |
| 335 | 2024-06-03 | 1,009,422,886 | 31,000 | 71.0750 | 1,420,222,346 | 2024-05-31 |
| 336 | 2024-05-31 | 1,009,391,886 | 33,000 | 71.0728 | 1,420,222,346 | 2024-05-31 |
| 337 | 2024-05-30 | 1,009,358,886 | 32,000 | 71.0705 | 1,420,222,346 | 2024-04-30 |
| 338 | 2024-05-29 | 1,009,326,886 | 921,675,940 | 71.0682 | 1,420,222,346 | 2024-04-30 |
| 339 | 2024-05-28 | 87,650,946 | 5,000 | 6.1716 | 1,420,222,346 | 2024-04-30 |
| 340 | 2024-05-27 | 87,645,946 | 2,000 | 6.1713 | 1,420,222,346 | 2024-04-30 |
| 341 | 2024-05-24 | 87,643,946 | 19,000 | 6.1711 | 1,420,222,346 | 2024-04-30 |
| 342 | 2024-05-23 | 87,624,946 | 102,000 | 6.1698 | 1,420,222,346 | 2024-04-30 |
| 343 | 2024-05-22 | 87,522,946 | 35,000 | 6.1626 | 1,420,222,346 | 2024-04-30 |
| 344 | 2024-05-21 | 87,487,946 | 1,000 | 6.1602 | 1,420,222,346 | 2024-04-30 |
| 345 | 2024-05-20 | 87,486,946 | 4,000 | 6.1601 | 1,420,222,346 | 2024-04-30 |
| 346 | 2024-05-17 | 87,482,946 | 23,000 | 6.1598 | 1,420,222,346 | 2024-04-30 |
| 347 | 2024-05-16 | 87,459,946 | 11,000 | 6.1582 | 1,420,222,346 | 2024-04-30 |
| 348 | 2024-05-14 | 87,448,946 | -1,000 | 6.1574 | 1,420,222,346 | 2024-04-30 |
| 349 | 2024-05-13 | 87,449,946 | 46,000 | 6.1575 | 1,420,222,346 | 2024-04-30 |
| 350 | 2024-05-10 | 87,403,946 | 3,000 | 6.1542 | 1,420,222,346 | 2024-04-30 |
| 351 | 2024-05-09 | 87,400,946 | 5,000 | 6.1540 | 1,420,222,346 | 2024-04-30 |
| 352 | 2024-05-08 | 87,395,946 | 7,000 | 6.1537 | 1,420,222,346 | 2024-04-30 |
| 353 | 2024-05-07 | 87,388,946 | 16,000 | 6.1532 | 1,420,222,346 | 2024-04-30 |
| 354 | 2024-05-06 | 87,372,946 | 9,000 | 6.1521 | 1,420,222,346 | 2024-04-30 |
| 355 | 2024-05-03 | 87,363,946 | 13,000 | 6.1514 | 1,420,222,346 | 2024-04-30 |
| 356 | 2024-05-02 | 87,350,946 | 4,000 | 6.1505 | 1,420,222,346 | 2024-04-30 |
| 357 | 2024-04-30 | 87,346,946 | 7,000 | 6.1502 | 1,420,222,346 | 2024-04-30 |
| 358 | 2024-04-29 | 87,339,946 | 2,000 | 6.1497 | 1,420,222,346 | 2024-03-31 |
| 359 | 2024-04-26 | 87,337,946 | 16,000 | 6.1496 | 1,420,222,346 | 2024-03-31 |
| 360 | 2024-04-25 | 87,321,946 | 19,000 | 6.1485 | 1,420,222,346 | 2024-03-31 |
| 361 | 2024-04-24 | 87,302,946 | 6,568 | 6.1471 | 1,420,222,346 | 2024-03-31 |
| 362 | 2024-04-23 | 87,296,378 | 0 | 6.1467 | 1,420,222,346 | 2024-03-31 |
| 363 | 2024-04-22 | 87,296,378 | 3,000 | 6.1467 | 1,420,222,346 | 2024-03-31 |
| 364 | 2024-04-19 | 87,293,378 | 5,000 | 6.1465 | 1,420,222,346 | 2024-03-31 |
| 365 | 2024-04-18 | 87,288,378 | 9,000 | 6.1461 | 1,420,222,346 | 2024-03-31 |
| 366 | 2024-04-17 | 87,279,378 | 0 | 6.1455 | 1,420,222,346 | 2024-03-31 |
| 367 | 2024-04-16 | 87,279,378 | 10,000 | 6.1455 | 1,420,222,346 | 2024-03-31 |
| 368 | 2024-04-15 | 87,269,378 | 9,000 | 6.1448 | 1,420,222,346 | 2024-03-31 |
| 369 | 2024-04-12 | 87,260,378 | 0 | 6.1441 | 1,420,222,346 | 2024-03-31 |
| 370 | 2024-04-11 | 87,260,378 | 4,000 | 6.1441 | 1,420,222,346 | 2024-03-31 |
| 371 | 2024-04-10 | 87,256,378 | 31,000 | 6.1439 | 1,420,222,346 | 2024-03-31 |
| 372 | 2024-04-09 | 87,225,378 | 8,000 | 6.1417 | 1,420,222,346 | 2024-03-31 |
| 373 | 2024-04-08 | 87,217,378 | 7,000 | 6.1411 | 1,420,222,346 | 2024-03-31 |
| 374 | 2024-04-05 | 87,210,378 | 6,000 | 6.1406 | 1,420,222,346 | 2024-03-31 |
| 375 | 2024-04-03 | 87,204,378 | 0 | 6.1402 | 1,420,222,346 | 2024-03-31 |
| 376 | 2024-04-02 | 87,204,378 | 0 | 6.1402 | 1,420,222,346 | 2024-03-31 |
| 377 | 2024-03-28 | 87,204,378 | 0 | 6.1402 | 1,420,222,346 | 2024-02-29 |
| 378 | 2024-03-27 | 87,204,378 | 4,000 | 6.1402 | 1,420,222,346 | 2024-02-29 |
| 379 | 2024-03-26 | 87,200,378 | 20,528 | 6.1399 | 1,420,222,346 | 2024-02-29 |
| 380 | 2024-03-25 | 87,179,850 | 6,000 | 6.1385 | 1,420,222,346 | 2024-02-29 |
| 381 | 2024-03-22 | 87,173,850 | 15,000 | 6.1380 | 1,420,222,346 | 2024-02-29 |
| 382 | 2024-03-21 | 87,158,850 | 7,170 | 6.1370 | 1,420,222,346 | 2024-02-29 |
| 383 | 2024-03-20 | 87,151,680 | 2,000 | 6.1365 | 1,420,222,346 | 2024-02-29 |
| 384 | 2024-03-19 | 87,149,680 | 7,000 | 6.1363 | 1,420,222,346 | 2024-02-29 |
| 385 | 2024-03-18 | 87,142,680 | 4,000 | 6.1358 | 1,420,222,346 | 2024-02-29 |
| 386 | 2024-03-15 | 87,138,680 | 3,000 | 6.1356 | 1,420,222,346 | 2024-02-29 |
| 387 | 2024-03-14 | 87,135,680 | 5,000 | 6.1354 | 1,420,222,346 | 2024-02-29 |
| 388 | 2024-03-13 | 87,130,680 | 4,000 | 6.1350 | 1,420,222,346 | 2024-02-29 |
| 389 | 2024-03-12 | 87,126,680 | 5,000 | 6.1347 | 1,420,222,346 | 2024-02-29 |
| 390 | 2024-03-11 | 87,121,680 | 4,000 | 6.1344 | 1,420,222,346 | 2024-02-29 |
| 391 | 2024-03-08 | 87,117,680 | 3,000 | 6.1341 | 1,420,222,346 | 2024-02-29 |
| 392 | 2024-03-07 | 87,114,680 | 6,000 | 6.1339 | 1,420,222,346 | 2024-02-29 |
| 393 | 2024-03-06 | 87,108,680 | 5,000 | 6.1335 | 1,420,222,346 | 2024-02-29 |
| 394 | 2024-03-05 | 87,103,680 | 3,000 | 6.1331 | 1,420,222,346 | 2024-02-29 |
| 395 | 2024-03-04 | 87,100,680 | 3,000 | 6.1329 | 1,420,222,346 | 2024-02-29 |
| 396 | 2024-03-01 | 87,097,680 | 2,000 | 6.1327 | 1,420,222,346 | 2024-02-29 |
| 397 | 2024-02-29 | 87,095,680 | 0 | 6.1325 | 1,420,222,346 | 2024-02-29 |
| 398 | 2024-02-28 | 87,095,680 | 4,650 | 6.1325 | 1,420,222,346 | 2024-01-31 |
| 399 | 2024-02-27 | 87,091,030 | 7,000 | 6.1322 | 1,420,222,346 | 2024-01-31 |
| 400 | 2024-02-26 | 87,084,030 | 5,000 | 6.1317 | 1,420,222,346 | 2024-01-31 |
| 401 | 2024-02-23 | 87,079,030 | 2,000 | 6.1314 | 1,420,222,346 | 2024-01-31 |
| 402 | 2024-02-22 | 87,077,030 | 4,000 | 6.1312 | 1,420,222,346 | 2024-01-31 |
| 403 | 2024-02-21 | 87,073,030 | 4,000 | 6.1309 | 1,420,222,346 | 2024-01-31 |
| 404 | 2024-02-20 | 87,069,030 | 5,000 | 6.1307 | 1,420,222,346 | 2024-01-31 |
| 405 | 2024-02-19 | 87,064,030 | 6,000 | 6.1303 | 1,420,222,346 | 2024-01-31 |
| 406 | 2024-02-16 | 87,058,030 | 114,000 | 6.1299 | 1,420,222,346 | 2024-01-31 |
| 407 | 2024-02-15 | 86,944,030 | 12,000 | 6.1219 | 1,420,222,346 | 2024-01-31 |
| 408 | 2024-02-14 | 86,932,030 | 4,000 | 6.1210 | 1,420,222,346 | 2024-01-31 |
| 409 | 2024-02-09 | 86,928,030 | 0 | 6.1207 | 1,420,222,346 | 2024-01-31 |
| 410 | 2024-02-08 | 86,928,030 | 3,000 | 6.1207 | 1,420,222,346 | 2024-01-31 |
| 411 | 2024-02-07 | 86,925,030 | 1,000 | 6.1205 | 1,420,222,346 | 2024-01-31 |
| 412 | 2024-02-06 | 86,924,030 | 4,970 | 6.1205 | 1,420,222,346 | 2024-01-31 |
| 413 | 2024-02-05 | 86,919,060 | 6,000 | 6.1201 | 1,420,222,346 | 2024-01-31 |
| 414 | 2024-02-02 | 86,913,060 | 6,000 | 6.1197 | 1,420,222,346 | 2024-01-31 |
| 415 | 2024-02-01 | 86,907,060 | 4,856 | 6.1193 | 1,420,222,346 | 2024-01-31 |
| 416 | 2024-01-31 | 86,902,204 | 8,000 | 6.1189 | 1,420,222,346 | 2024-01-31 |
| 417 | 2024-01-30 | 86,894,204 | 6,000 | 6.1184 | 1,420,222,346 | 2023-12-31 |
| 418 | 2024-01-29 | 86,888,204 | 8,000 | 6.1179 | 1,420,222,346 | 2023-12-31 |
| 419 | 2024-01-26 | 86,880,204 | 19,000 | 6.1174 | 1,420,222,346 | 2023-12-31 |
| 420 | 2024-01-25 | 86,861,204 | 11,000 | 6.1160 | 1,420,222,346 | 2023-12-31 |
| 421 | 2024-01-24 | 86,850,204 | 9,000 | 6.1153 | 1,420,222,346 | 2023-12-31 |
| 422 | 2024-01-23 | 86,841,204 | 10,000 | 6.1146 | 1,420,222,346 | 2023-12-31 |
| 423 | 2024-01-22 | 86,831,204 | 5,424 | 6.1139 | 1,420,222,346 | 2023-12-31 |
| 424 | 2024-01-19 | 86,825,780 | 9,000 | 6.1135 | 1,420,222,346 | 2023-12-31 |
| 425 | 2024-01-18 | 86,816,780 | 9,000 | 6.1129 | 1,420,222,346 | 2023-12-31 |
| 426 | 2024-01-17 | 86,807,780 | 8,000 | 6.1123 | 1,420,222,346 | 2023-12-31 |
| 427 | 2024-01-16 | 86,799,780 | 80,000 | 6.1117 | 1,420,222,346 | 2023-12-31 |
| 428 | 2024-01-15 | 86,719,780 | 23,000 | 6.1061 | 1,420,222,346 | 2023-12-31 |
| 429 | 2024-01-12 | 86,696,780 | 0 | 6.1045 | 1,420,222,346 | 2023-12-31 |
| 430 | 2024-01-11 | 86,696,780 | 0 | 6.1045 | 1,420,222,346 | 2023-12-31 |
| 431 | 2024-01-10 | 86,696,780 | 7,000 | 6.1045 | 1,420,222,346 | 2023-12-31 |
| 432 | 2024-01-09 | 86,689,780 | 88,000 | 6.1040 | 1,420,222,346 | 2023-12-31 |
| 433 | 2024-01-08 | 86,601,780 | 8,000 | 6.0978 | 1,420,222,346 | 2023-12-31 |
| 434 | 2024-01-05 | 86,593,780 | 1,000 | 6.0972 | 1,420,222,346 | 2023-12-31 |
| 435 | 2024-01-04 | 86,592,780 | -76,000 | 6.0971 | 1,420,222,346 | 2023-12-31 |
| 436 | 2024-01-03 | 86,668,780 | 7,000 | 6.1025 | 1,420,222,346 | 2023-12-31 |
| 437 | 2024-01-02 | 86,661,780 | 8,000 | 6.1020 | 1,420,222,346 | 2023-12-31 |
| 438 | 2023-12-29 | 86,653,780 | 6,000 | 6.1014 | 1,420,222,346 | 2023-11-30 |
| 439 | 2023-12-28 | 86,647,780 | 5,000 | 6.1010 | 1,420,222,346 | 2023-11-30 |
| 440 | 2023-12-27 | 86,642,780 | 4,000 | 6.1006 | 1,420,222,346 | 2023-11-30 |
| 441 | 2023-12-22 | 86,638,780 | 6,000 | 6.1004 | 1,420,222,346 | 2023-11-30 |
| 442 | 2023-12-21 | 86,632,780 | 6,000 | 6.0999 | 1,420,222,346 | 2023-11-30 |
| 443 | 2023-12-20 | 86,626,780 | 0 | 6.0995 | 1,420,222,346 | 2023-11-30 |
| 444 | 2023-12-19 | 86,626,780 | 4,000 | 6.0995 | 1,420,222,346 | 2023-11-30 |
| 445 | 2023-12-18 | 86,622,780 | 5,000 | 6.0992 | 1,420,222,346 | 2023-11-30 |
| 446 | 2023-12-15 | 86,617,780 | 8,000 | 6.0989 | 1,420,222,346 | 2023-11-30 |
| 447 | 2023-12-14 | 86,609,780 | 1,000 | 6.0983 | 1,420,222,346 | 2023-11-30 |
| 448 | 2023-12-13 | 86,608,780 | 3,000 | 6.0983 | 1,420,222,346 | 2023-11-30 |
| 449 | 2023-12-12 | 86,605,780 | 3,000 | 6.0980 | 1,420,222,346 | 2023-11-30 |
| 450 | 2023-12-11 | 86,602,780 | 1,000 | 6.0978 | 1,420,222,346 | 2023-11-30 |
| 451 | 2023-12-08 | 86,601,780 | 0 | 6.0978 | 1,420,222,346 | 2023-11-30 |
| 452 | 2023-12-07 | 86,601,780 | 5,000 | 6.0978 | 1,420,222,346 | 2023-11-30 |
| 453 | 2023-12-06 | 86,596,780 | 6,000 | 6.0974 | 1,420,222,346 | 2023-11-30 |
| 454 | 2023-12-05 | 86,590,780 | 8,200 | 6.0970 | 1,420,222,346 | 2023-11-30 |
| 455 | 2023-12-04 | 86,582,580 | 0 | 6.0964 | 1,420,222,346 | 2023-11-30 |
| 456 | 2023-12-01 | 86,582,580 | 0 | 6.0964 | 1,420,222,346 | 2023-11-30 |
| 457 | 2023-11-30 | 86,582,580 | 8,000 | 6.0964 | 1,420,222,346 | 2023-11-30 |
| 458 | 2023-11-29 | 86,574,580 | 1,000 | 6.0958 | 1,420,222,346 | 2023-10-31 |
| 459 | 2023-11-28 | 86,573,580 | 4,000 | 6.0958 | 1,420,222,346 | 2023-10-31 |
| 460 | 2023-11-27 | 86,569,580 | 6,000 | 6.0955 | 1,420,222,346 | 2023-10-31 |
| 461 | 2023-11-24 | 86,563,580 | 385,570 | 6.0951 | 1,420,222,346 | 2023-10-31 |
| 462 | 2023-11-23 | 86,178,010 | 3,000 | 6.0679 | 1,420,222,346 | 2023-10-31 |
| 463 | 2023-11-22 | 86,175,010 | 2,000 | 6.0677 | 1,420,222,346 | 2023-10-31 |
| 464 | 2023-11-21 | 86,173,010 | 4,000 | 6.0676 | 1,420,222,346 | 2023-10-31 |
| 465 | 2023-11-20 | 86,169,010 | 6,000 | 6.0673 | 1,420,222,346 | 2023-10-31 |
| 466 | 2023-11-17 | 86,163,010 | 7,000 | 6.0669 | 1,420,222,346 | 2023-10-31 |
| 467 | 2023-11-16 | 86,156,010 | 5,000 | 6.0664 | 1,420,222,346 | 2023-10-31 |
| 468 | 2023-11-15 | 86,151,010 | 7,600 | 6.0660 | 1,420,222,346 | 2023-10-31 |
| 469 | 2023-11-14 | 86,143,410 | 1,000 | 6.0655 | 1,420,222,346 | 2023-10-31 |
| 470 | 2023-11-13 | 86,142,410 | 2,000 | 6.0654 | 1,420,222,346 | 2023-10-31 |
| 471 | 2023-11-10 | 86,140,410 | 0 | 6.0653 | 1,420,222,346 | 2023-10-31 |
| 472 | 2023-11-09 | 86,140,410 | 6,000 | 6.0653 | 1,420,222,346 | 2023-10-31 |
| 473 | 2023-11-08 | 86,134,410 | 2,000 | 6.0649 | 1,420,222,346 | 2023-10-31 |
| 474 | 2023-11-07 | 86,132,410 | 1,000 | 6.0647 | 1,420,222,346 | 2023-10-31 |
| 475 | 2023-11-06 | 86,131,410 | 14,000 | 6.0646 | 1,420,222,346 | 2023-10-31 |
| 476 | 2023-11-03 | 86,117,410 | 1,000 | 6.0637 | 1,420,222,346 | 2023-10-31 |
| 477 | 2023-11-02 | 86,116,410 | 7,000 | 6.0636 | 1,420,222,346 | 2023-10-31 |
| 478 | 2023-11-01 | 86,109,410 | 4,000 | 6.0631 | 1,420,222,346 | 2023-10-31 |
| 479 | 2023-10-31 | 86,105,410 | 5,000 | 6.0628 | 1,420,222,346 | 2023-10-31 |
| 480 | 2023-10-30 | 86,100,410 | 5,000 | 6.0625 | 1,420,222,346 | 2023-09-30 |
| 481 | 2023-10-27 | 86,095,410 | 6,000 | 6.0621 | 1,420,222,346 | 2023-09-30 |
| 482 | 2023-10-26 | 86,089,410 | 7,000 | 6.0617 | 1,420,222,346 | 2023-09-30 |
| 483 | 2023-10-25 | 86,082,410 | 4,000 | 6.0612 | 1,420,222,346 | 2023-09-30 |
| 484 | 2023-10-24 | 86,078,410 | 7,000 | 6.0609 | 1,420,222,346 | 2023-09-30 |
| 485 | 2023-10-20 | 86,071,410 | 59,000 | 6.0604 | 1,420,222,346 | 2023-09-30 |
| 486 | 2023-10-19 | 86,012,410 | 5,000 | 6.0563 | 1,420,222,346 | 2023-09-30 |
| 487 | 2023-10-18 | 86,007,410 | 4,000 | 6.0559 | 1,420,222,346 | 2023-09-30 |
| 488 | 2023-10-17 | 86,003,410 | -1,000 | 6.0556 | 1,420,222,346 | 2023-09-30 |
| 489 | 2023-10-16 | 86,004,410 | 40,000 | 6.0557 | 1,420,222,346 | 2023-09-30 |
| 490 | 2023-10-13 | 85,964,410 | 14,000 | 6.0529 | 1,420,222,346 | 2023-09-30 |
| 491 | 2023-10-12 | 85,950,410 | 6,000 | 6.0519 | 1,420,222,346 | 2023-09-30 |
| 492 | 2023-10-11 | 85,944,410 | 4,000 | 6.0515 | 1,420,222,346 | 2023-09-30 |
| 493 | 2023-10-10 | 85,940,410 | 2,000 | 6.0512 | 1,420,222,346 | 2023-09-30 |
| 494 | 2023-10-09 | 85,938,410 | 23,000 | 6.0511 | 1,420,222,346 | 2023-09-30 |
| 495 | 2023-10-06 | 85,915,410 | 22,000 | 6.0494 | 1,420,222,346 | 2023-09-30 |
| 496 | 2023-10-05 | 85,893,410 | 6,000 | 6.0479 | 1,420,222,346 | 2023-09-30 |
| 497 | 2023-10-04 | 85,887,410 | 41,079 | 6.0475 | 1,420,222,346 | 2023-09-30 |
| 498 | 2023-10-03 | 85,846,331 | 5,000 | 6.0446 | 1,420,222,346 | 2023-09-30 |
| 499 | 2023-09-29 | 85,841,331 | 3,000 | 6.0442 | 1,420,222,346 | 2023-08-31 |
| 500 | 2023-09-28 | 85,838,331 | 1,000 | 6.0440 | 1,420,222,346 | 2023-08-31 |
| 501 | 2023-09-27 | 85,837,331 | -93,079 | 6.0439 | 1,420,222,346 | 2023-08-31 |
| 502 | 2023-09-26 | 85,930,410 | 5,000 | 6.0505 | 1,420,222,346 | 2023-08-31 |
| 503 | 2023-09-25 | 85,925,410 | 105,000 | 6.0501 | 1,420,222,346 | 2023-08-31 |
| 504 | 2023-09-22 | 85,820,410 | 1,000 | 6.0427 | 1,420,222,346 | 2023-08-31 |
| 505 | 2023-09-21 | 85,819,410 | 8,000 | 6.0427 | 1,420,222,346 | 2023-08-31 |
| 506 | 2023-09-20 | 85,811,410 | 69,000 | 6.0421 | 1,420,222,346 | 2023-08-31 |
| 507 | 2023-09-19 | 85,742,410 | 61,000 | 6.0373 | 1,420,222,346 | 2023-08-31 |
| 508 | 2023-09-18 | 85,681,410 | 1,000 | 6.0330 | 1,420,222,346 | 2023-08-31 |
| 509 | 2023-09-15 | 85,680,410 | 7,000 | 6.0329 | 1,420,222,346 | 2023-08-31 |
| 510 | 2023-09-14 | 85,673,410 | 5,000 | 6.0324 | 1,420,222,346 | 2023-08-31 |
| 511 | 2023-09-13 | 85,668,410 | 76,000 | 6.0320 | 1,420,222,346 | 2023-08-31 |
| 512 | 2023-09-12 | 85,592,410 | 16,000 | 6.0267 | 1,420,222,346 | 2023-08-31 |
| 513 | 2023-09-11 | 85,576,410 | 1,000 | 6.0256 | 1,420,222,346 | 2023-08-31 |
| 514 | 2023-09-07 | 85,575,410 | 2,000 | 6.0255 | 1,420,222,346 | 2023-08-31 |
| 515 | 2023-09-06 | 85,573,410 | 3,000 | 6.0254 | 1,420,222,346 | 2023-08-31 |
| 516 | 2023-09-05 | 85,570,410 | 6,000 | 6.0251 | 1,420,222,346 | 2023-08-31 |
| 517 | 2023-09-04 | 85,564,410 | 7,000 | 6.0247 | 1,420,222,346 | 2023-08-31 |
| 518 | 2023-08-31 | 85,557,410 | 8,000 | 6.0242 | 1,420,222,346 | 2023-08-31 |
| 519 | 2023-08-30 | 85,549,410 | 8,000 | 6.0241 | 1,420,122,346 | 2023-07-31 |
| 520 | 2023-08-29 | 85,541,410 | 3,000 | 6.0235 | 1,420,122,346 | 2023-07-31 |
| 521 | 2023-08-28 | 85,538,410 | 7,000 | 6.0233 | 1,420,122,346 | 2023-07-31 |
| 522 | 2023-08-25 | 85,531,410 | 6,000 | 6.0228 | 1,420,122,346 | 2023-07-31 |
| 523 | 2023-08-24 | 85,525,410 | 7,000 | 6.0224 | 1,420,122,346 | 2023-07-31 |
| 524 | 2023-08-23 | 85,518,410 | 3,000 | 6.0219 | 1,420,122,346 | 2023-07-31 |
| 525 | 2023-08-22 | 85,515,410 | 12,000 | 6.0217 | 1,420,122,346 | 2023-07-31 |
| 526 | 2023-08-21 | 85,503,410 | 1,000 | 6.0208 | 1,420,122,346 | 2023-07-31 |
| 527 | 2023-08-18 | 85,502,410 | 4,000 | 6.0208 | 1,420,122,346 | 2023-07-31 |
| 528 | 2023-08-17 | 85,498,410 | 1,000 | 6.0205 | 1,420,122,346 | 2023-07-31 |
| 529 | 2023-08-16 | 85,497,410 | 1,000 | 6.0204 | 1,420,122,346 | 2023-07-31 |
| 530 | 2023-08-15 | 85,496,410 | 3,000 | 6.0204 | 1,420,122,346 | 2023-07-31 |
| 531 | 2023-08-14 | 85,493,410 | -384,800 | 6.0201 | 1,420,122,346 | 2023-07-31 |
| 532 | 2023-08-11 | 85,878,210 | 3,000 | 6.0472 | 1,420,122,346 | 2023-07-31 |
| 533 | 2023-08-10 | 85,875,210 | 6,000 | 6.0470 | 1,420,122,346 | 2023-07-31 |
| 534 | 2023-08-09 | 85,869,210 | 2,000 | 6.0466 | 1,420,122,346 | 2023-07-31 |
| 535 | 2023-08-08 | 85,867,210 | 399,800 | 6.0465 | 1,420,122,346 | 2023-07-31 |
| 536 | 2023-08-07 | 85,467,410 | 0 | 6.0183 | 1,420,122,346 | 2023-07-31 |
| 537 | 2023-08-04 | 85,467,410 | 4,000 | 6.0183 | 1,420,122,346 | 2023-07-31 |
| 538 | 2023-08-03 | 85,463,410 | 14,000 | 6.0180 | 1,420,122,346 | 2023-07-31 |
| 539 | 2023-08-02 | 85,449,410 | 5,000 | 6.0170 | 1,420,122,346 | 2023-07-31 |
| 540 | 2023-08-01 | 85,444,410 | 10,000 | 6.0167 | 1,420,122,346 | 2023-07-31 |
| 541 | 2023-07-31 | 85,434,410 | 9,000 | 6.0160 | 1,420,122,346 | 2023-07-31 |
| 542 | 2023-07-28 | 85,425,410 | 267,254 | 6.0154 | 1,420,122,346 | 2023-06-30 |
| 543 | 2023-07-27 | 85,158,156 | 7,000 | 5.9965 | 1,420,122,346 | 2023-06-30 |
| 544 | 2023-07-26 | 85,151,156 | 12,000 | 5.9960 | 1,420,122,346 | 2023-06-30 |
| 545 | 2023-07-25 | 85,139,156 | 11,000 | 5.9952 | 1,420,122,346 | 2023-06-30 |
| 546 | 2023-07-24 | 85,128,156 | 8,000 | 5.9944 | 1,420,122,346 | 2023-06-30 |
| 547 | 2023-07-21 | 85,120,156 | 7,000 | 5.9939 | 1,420,122,346 | 2023-06-30 |
| 548 | 2023-07-20 | 85,113,156 | 8,000 | 5.9934 | 1,420,122,346 | 2023-06-30 |
| 549 | 2023-07-19 | 85,105,156 | 7,000 | 5.9928 | 1,420,122,346 | 2023-06-30 |
| 550 | 2023-07-18 | 85,098,156 | 11,000 | 5.9923 | 1,420,122,346 | 2023-06-30 |
| 551 | 2023-07-14 | 85,087,156 | 8,000 | 5.9915 | 1,420,122,346 | 2023-06-30 |
| 552 | 2023-07-13 | 85,079,156 | 2,000 | 5.9910 | 1,420,122,346 | 2023-06-30 |
| 553 | 2023-07-12 | 85,077,156 | 4,000 | 5.9908 | 1,420,122,346 | 2023-06-30 |
| 554 | 2023-07-11 | 85,073,156 | -3,993,000 | 5.9906 | 1,420,122,346 | 2023-06-30 |
| 555 | 2023-07-10 | 89,066,156 | 8,000 | 6.2717 | 1,420,122,346 | 2023-06-30 |
| 556 | 2023-07-07 | 89,058,156 | 7,000 | 6.2712 | 1,420,122,346 | 2023-06-30 |
| 557 | 2023-07-06 | 89,051,156 | 8,000 | 6.2707 | 1,420,122,346 | 2023-06-30 |
| 558 | 2023-07-05 | 89,043,156 | 7,170 | 6.2701 | 1,420,122,346 | 2023-06-30 |
| 559 | 2023-07-04 | 89,035,986 | 13,000 | 6.2696 | 1,420,122,346 | 2023-06-30 |
| 560 | 2023-07-03 | 89,022,986 | 4,000 | 6.2687 | 1,420,122,346 | 2023-06-30 |
| 561 | 2023-06-30 | 89,018,986 | 0 | 6.2684 | 1,420,122,346 | 2023-06-30 |
| 562 | 2023-06-29 | 89,018,986 | 9,000 | 6.2684 | 1,420,122,346 | 2023-05-31 |
| 563 | 2023-06-28 | 89,009,986 | 4,000 | 6.2678 | 1,420,122,346 | 2023-05-31 |
| 564 | 2023-06-27 | 89,005,986 | 6,000 | 6.2675 | 1,420,122,346 | 2023-05-31 |
| 565 | 2023-06-26 | 88,999,986 | 4,000 | 6.2671 | 1,420,122,346 | 2023-05-31 |
| 566 | 2023-06-23 | 88,995,986 | 14,000 | 6.2668 | 1,420,122,346 | 2023-05-31 |
| 567 | 2023-06-21 | 88,981,986 | 10,000 | 6.2658 | 1,420,122,346 | 2023-05-31 |
| 568 | 2023-06-20 | 88,971,986 | 2,000 | 6.2651 | 1,420,122,346 | 2023-05-31 |
| 569 | 2023-06-19 | 88,969,986 | 7,000 | 6.2650 | 1,420,122,346 | 2023-05-31 |
| 570 | 2023-06-16 | 88,962,986 | 9,000 | 6.2645 | 1,420,122,346 | 2023-05-31 |
| 571 | 2023-06-15 | 88,953,986 | 9,000 | 6.2638 | 1,420,122,346 | 2023-05-31 |
| 572 | 2023-06-14 | 88,944,986 | 28,000 | 6.2632 | 1,420,122,346 | 2023-05-31 |
| 573 | 2023-06-13 | 88,916,986 | 10,000 | 6.2612 | 1,420,122,346 | 2023-05-31 |
| 574 | 2023-06-12 | 88,906,986 | 12,000 | 6.2605 | 1,420,122,346 | 2023-05-31 |
| 575 | 2023-06-09 | 88,894,986 | 10,000 | 6.2597 | 1,420,122,346 | 2023-05-31 |
| 576 | 2023-06-08 | 88,884,986 | 9,000 | 6.2590 | 1,420,122,346 | 2023-05-31 |
| 577 | 2023-06-07 | 88,875,986 | 6,000 | 6.2583 | 1,420,122,346 | 2023-05-31 |
| 578 | 2023-06-06 | 88,869,986 | 2,000 | 6.2579 | 1,420,122,346 | 2023-05-31 |
| 579 | 2023-06-05 | 88,867,986 | 7,000 | 6.2578 | 1,420,122,346 | 2023-05-31 |
| 580 | 2023-06-02 | 88,860,986 | 56,000 | 6.2573 | 1,420,122,346 | 2023-05-31 |
| 581 | 2023-06-01 | 88,804,986 | 4,000 | 6.2533 | 1,420,122,346 | 2023-05-31 |
| 582 | 2023-05-31 | 88,800,986 | 2,000 | 6.2531 | 1,420,122,346 | 2023-05-31 |
| 583 | 2023-05-30 | 88,798,986 | 45,000 | 6.2529 | 1,420,122,346 | 2023-04-30 |
| 584 | 2023-05-29 | 88,753,986 | 6,000 | 6.2497 | 1,420,122,346 | 2023-04-30 |
| 585 | 2023-05-25 | 88,747,986 | 2,000 | 6.2493 | 1,420,122,346 | 2023-04-30 |
| 586 | 2023-05-24 | 88,745,986 | 44,000 | 6.2492 | 1,420,122,346 | 2023-04-30 |
| 587 | 2023-05-23 | 88,701,986 | 4,000 | 6.2461 | 1,420,122,346 | 2023-04-30 |
| 588 | 2023-05-22 | 88,697,986 | 14,000 | 6.2458 | 1,420,122,346 | 2023-04-30 |
| 589 | 2023-05-19 | 88,683,986 | 18,000 | 6.2448 | 1,420,122,346 | 2023-04-30 |
| 590 | 2023-05-18 | 88,665,986 | 11,000 | 6.2435 | 1,420,122,346 | 2023-04-30 |
| 591 | 2023-05-17 | 88,654,986 | 9,000 | 6.2428 | 1,420,122,346 | 2023-04-30 |
| 592 | 2023-05-16 | 88,645,986 | 7,000 | 6.2421 | 1,420,122,346 | 2023-04-30 |
| 593 | 2023-05-15 | 88,638,986 | 29,404 | 6.2416 | 1,420,122,346 | 2023-04-30 |
| 594 | 2023-05-12 | 88,609,582 | -33,000 | 6.2396 | 1,420,122,346 | 2023-04-30 |
| 595 | 2023-05-11 | 88,642,582 | 4,000 | 6.2419 | 1,420,122,346 | 2023-04-30 |
| 596 | 2023-05-10 | 88,638,582 | 1,000 | 6.2416 | 1,420,122,346 | 2023-04-30 |
| 597 | 2023-05-09 | 88,637,582 | 10,000 | 6.2415 | 1,420,122,346 | 2023-04-30 |
| 598 | 2023-05-08 | 88,627,582 | 5,000 | 6.2408 | 1,420,122,346 | 2023-04-30 |
| 599 | 2023-05-05 | 88,622,582 | 9,840 | 6.2405 | 1,420,122,346 | 2023-04-30 |
| 600 | 2023-05-04 | 88,612,742 | 9,000 | 6.2398 | 1,420,122,346 | 2023-04-30 |
| 601 | 2023-05-03 | 88,603,742 | -25,000 | 6.2392 | 1,420,122,346 | 2023-04-30 |
| 602 | 2023-05-02 | 88,628,742 | 10,000 | 6.2409 | 1,420,122,346 | 2023-04-30 |
| 603 | 2023-04-28 | 88,618,742 | -19,000 | 6.2416 | 1,419,812,346 | 2023-03-31 |
| 604 | 2023-04-27 | 88,637,742 | 242,786 | 6.2429 | 1,419,812,346 | 2023-03-31 |
| 605 | 2023-04-26 | 88,394,956 | -19,000 | 6.2258 | 1,419,812,346 | 2023-03-31 |
| 606 | 2023-04-25 | 88,413,956 | -5,000 | 6.2272 | 1,419,812,346 | 2023-03-31 |
| 607 | 2023-04-24 | 88,418,956 | -22,000 | 6.2275 | 1,419,812,346 | 2023-03-31 |
| 608 | 2023-04-21 | 88,440,956 | 10,000 | 6.2291 | 1,419,812,346 | 2023-03-31 |
| 609 | 2023-04-20 | 88,430,956 | -26,000 | 6.2284 | 1,419,812,346 | 2023-03-31 |
| 610 | 2023-04-19 | 88,456,956 | -29,892 | 6.2302 | 1,419,812,346 | 2023-03-31 |
| 611 | 2023-04-18 | 88,486,848 | -26,000 | 6.2323 | 1,419,812,346 | 2023-03-31 |
| 612 | 2023-04-17 | 88,512,848 | -31,000 | 6.2341 | 1,419,812,346 | 2023-03-31 |
| 613 | 2023-04-14 | 88,543,848 | 0 | 6.2363 | 1,419,812,346 | 2023-03-31 |
| 614 | 2023-04-13 | 88,543,848 | -24,000 | 6.2363 | 1,419,812,346 | 2023-03-31 |
| 615 | 2023-04-12 | 88,567,848 | -29,000 | 6.2380 | 1,419,812,346 | 2023-03-31 |
| 616 | 2023-04-11 | 88,596,848 | 7,000 | 6.2400 | 1,419,812,346 | 2023-03-31 |
| 617 | 2023-04-06 | 88,589,848 | 31,000 | 6.2395 | 1,419,812,346 | 2023-03-31 |
| 618 | 2023-04-04 | 88,558,848 | -23,000 | 6.2374 | 1,419,812,346 | 2023-03-31 |
| 619 | 2023-04-03 | 88,581,848 | -22,000 | 6.2390 | 1,419,812,346 | 2023-03-31 |
| 620 | 2023-03-31 | 88,603,848 | 8,000 | 6.2405 | 1,419,812,346 | 2023-03-31 |
| 621 | 2023-03-30 | 88,595,848 | -21,000 | 6.2400 | 1,419,812,346 | 2023-02-28 |
| 622 | 2023-03-29 | 88,616,848 | -6,000 | 6.2414 | 1,419,812,346 | 2023-02-28 |
| 623 | 2023-03-28 | 88,622,848 | -29,000 | 6.2419 | 1,419,812,346 | 2023-02-28 |
| 624 | 2023-03-27 | 88,651,848 | 17,000 | 6.2439 | 1,419,812,346 | 2023-02-28 |
| 625 | 2023-03-24 | 88,634,848 | -23,000 | 6.2427 | 1,419,812,346 | 2023-02-28 |
| 626 | 2023-03-23 | 88,657,848 | -27,000 | 6.2443 | 1,419,812,346 | 2023-02-28 |
| 627 | 2023-03-22 | 88,684,848 | -11,000 | 6.2462 | 1,419,812,346 | 2023-02-28 |
| 628 | 2023-03-21 | 88,695,848 | -22,000 | 6.2470 | 1,419,812,346 | 2023-02-28 |
| 629 | 2023-03-20 | 88,717,848 | -24,000 | 6.2486 | 1,419,812,346 | 2023-02-28 |
| 630 | 2023-03-17 | 88,741,848 | -21,000 | 6.2503 | 1,419,812,346 | 2023-02-28 |
| 631 | 2023-03-16 | 88,762,848 | -36,000 | 6.2517 | 1,419,812,346 | 2023-02-28 |
| 632 | 2023-03-15 | 88,798,848 | -22,000 | 6.2543 | 1,419,812,346 | 2023-02-28 |
| 633 | 2023-03-14 | 88,820,848 | -24,000 | 6.2558 | 1,419,812,346 | 2023-02-28 |
| 634 | 2023-03-13 | 88,844,848 | -25,000 | 6.2575 | 1,419,812,346 | 2023-02-28 |
| 635 | 2023-03-10 | 88,869,848 | -24,000 | 6.2593 | 1,419,812,346 | 2023-02-28 |
| 636 | 2023-03-09 | 88,893,848 | -34,000 | 6.2610 | 1,419,812,346 | 2023-02-28 |
| 637 | 2023-03-08 | 88,927,848 | -15,714 | 6.2634 | 1,419,812,346 | 2023-02-28 |
| 638 | 2023-03-07 | 88,943,562 | -28,000 | 6.2645 | 1,419,812,346 | 2023-02-28 |
| 639 | 2023-03-06 | 88,971,562 | -25,000 | 6.2664 | 1,419,812,346 | 2023-02-28 |
| 640 | 2023-03-03 | 88,996,562 | 12,000 | 6.2682 | 1,419,812,346 | 2023-02-28 |
| 641 | 2023-03-02 | 88,984,562 | -28,000 | 6.2673 | 1,419,812,346 | 2023-02-28 |
| 642 | 2023-03-01 | 89,012,562 | -24,000 | 6.2693 | 1,419,812,346 | 2023-02-28 |
| 643 | 2023-02-28 | 89,036,562 | -31,000 | 6.2710 | 1,419,812,346 | 2023-02-28 |
| 644 | 2023-02-27 | 89,067,562 | -19,000 | 6.2734 | 1,419,762,346 | 2023-01-31 |
| 645 | 2023-02-24 | 89,086,562 | 4,000 | 6.2748 | 1,419,762,346 | 2023-01-31 |
| 646 | 2023-02-23 | 89,082,562 | -20,000 | 6.2745 | 1,419,762,346 | 2023-01-31 |
| 647 | 2023-02-22 | 89,102,562 | -17,000 | 6.2759 | 1,419,762,346 | 2023-01-31 |
| 648 | 2023-02-21 | 89,119,562 | 12,000 | 6.2771 | 1,419,762,346 | 2023-01-31 |
| 649 | 2023-02-20 | 89,107,562 | -22,000 | 6.2762 | 1,419,762,346 | 2023-01-31 |
| 650 | 2023-02-17 | 89,129,562 | -49,000 | 6.2778 | 1,419,762,346 | 2023-01-31 |
| 651 | 2023-02-16 | 89,178,562 | 11,000 | 6.2812 | 1,419,762,346 | 2023-01-31 |
| 652 | 2023-02-15 | 89,167,562 | -17,000 | 6.2805 | 1,419,762,346 | 2023-01-31 |
| 653 | 2023-02-14 | 89,184,562 | 16,000 | 6.2817 | 1,419,762,346 | 2023-01-31 |
| 654 | 2023-02-13 | 89,168,562 | -12,000 | 6.2805 | 1,419,762,346 | 2023-01-31 |
| 655 | 2023-02-10 | 89,180,562 | -12,000 | 6.2814 | 1,419,762,346 | 2023-01-31 |
| 656 | 2023-02-09 | 89,192,562 | 7,000 | 6.2822 | 1,419,762,346 | 2023-01-31 |
| 657 | 2023-02-08 | 89,185,562 | -14 | 6.2817 | 1,419,762,346 | 2023-01-31 |
| 658 | 2023-02-07 | 89,185,576 | 12,000 | 6.2817 | 1,419,762,346 | 2023-01-31 |
| 659 | 2023-02-06 | 89,173,576 | 13,500 | 6.2809 | 1,419,762,346 | 2023-01-31 |
| 660 | 2023-02-03 | 89,160,076 | 3,000 | 6.2799 | 1,419,762,346 | 2023-01-31 |
| 661 | 2023-02-02 | 89,157,076 | 6,000 | 6.2797 | 1,419,762,346 | 2023-01-31 |
| 662 | 2023-02-01 | 89,151,076 | 12,000 | 6.2793 | 1,419,762,346 | 2023-01-31 |
| 663 | 2023-01-31 | 89,139,076 | 32,000 | 6.2785 | 1,419,762,346 | 2023-01-31 |
| 664 | 2023-01-30 | 89,107,076 | 27,000 | 6.2767 | 1,419,642,346 | 2023-01-04 |
| 665 | 2023-01-27 | 89,080,076 | 15,000 | 6.2748 | 1,419,642,346 | 2023-01-04 |
| 666 | 2023-01-26 | 89,065,076 | 52,000 | 6.2738 | 1,419,642,346 | 2023-01-04 |
| 667 | 2023-01-20 | 89,013,076 | 31,000 | 6.2701 | 1,419,642,346 | 2023-01-04 |
| 668 | 2023-01-19 | 88,982,076 | 26,000 | 6.2679 | 1,419,642,346 | 2023-01-04 |
| 669 | 2023-01-18 | 88,956,076 | 21,000 | 6.2661 | 1,419,642,346 | 2023-01-04 |
| 670 | 2023-01-17 | 88,935,076 | 11,000 | 6.2646 | 1,419,642,346 | 2023-01-04 |
| 671 | 2023-01-16 | 88,924,076 | 28,000 | 6.2638 | 1,419,642,346 | 2023-01-04 |
| 672 | 2023-01-13 | 88,896,076 | 14,282 | 6.2619 | 1,419,642,346 | 2023-01-04 |
| 673 | 2023-01-12 | 88,881,794 | 16,000 | 6.2609 | 1,419,642,346 | 2023-01-04 |
| 674 | 2023-01-11 | 88,865,794 | 7,000 | 6.2597 | 1,419,642,346 | 2023-01-04 |
| 675 | 2023-01-10 | 88,858,794 | 3,600 | 6.2592 | 1,419,642,346 | 2023-01-04 |
| 676 | 2023-01-09 | 88,855,194 | 15,000 | 6.2590 | 1,419,642,346 | 2023-01-04 |
| 677 | 2023-01-06 | 88,840,194 | -36,000 | 6.2579 | 1,419,642,346 | 2023-01-04 |
| 678 | 2023-01-05 | 88,876,194 | -4,000 | 6.2605 | 1,419,642,346 | 2023-01-04 |
| 679 | 2023-01-04 | 88,880,194 | -214,000 | 6.2607 | 1,419,642,346 | 2023-01-04 |
| 680 | 2023-01-03 | 89,094,194 | -5,000 | 6.2763 | 1,419,542,346 | 2022-12-31 |
| 681 | 2022-12-30 | 89,099,194 | 54,000 | 6.2766 | 1,419,542,346 | 2022-11-30 |
| 682 | 2022-12-29 | 89,045,194 | 6,000 | 6.2728 | 1,419,542,346 | 2022-11-30 |
| 683 | 2022-12-28 | 89,039,194 | 10,000 | 6.2724 | 1,419,542,346 | 2022-11-30 |
| 684 | 2022-12-23 | 89,029,194 | -20,000 | 6.2717 | 1,419,542,346 | 2022-11-30 |
| 685 | 2022-12-22 | 89,049,194 | 33,000 | 6.2731 | 1,419,542,346 | 2022-11-30 |
| 686 | 2022-12-21 | 89,016,194 | 26,016 | 6.2708 | 1,419,542,346 | 2022-11-30 |
| 687 | 2022-12-20 | 88,990,178 | 1,000 | 6.2689 | 1,419,542,346 | 2022-11-30 |
| 688 | 2022-12-19 | 88,989,178 | 11,000 | 6.2689 | 1,419,542,346 | 2022-11-30 |
| 689 | 2022-12-16 | 88,978,178 | 0 | 6.2681 | 1,419,542,346 | 2022-11-30 |
| 690 | 2022-12-15 | 88,978,178 | 1,000 | 6.2681 | 1,419,542,346 | 2022-11-30 |
| 691 | 2022-12-14 | 88,977,178 | 12,000 | 6.2680 | 1,419,542,346 | 2022-11-30 |
| 692 | 2022-12-13 | 88,965,178 | 50,000 | 6.2672 | 1,419,542,346 | 2022-11-30 |
| 693 | 2022-12-12 | 88,915,178 | 0 | 6.2637 | 1,419,542,346 | 2022-11-30 |
| 694 | 2022-12-09 | 88,915,178 | 29,000 | 6.2637 | 1,419,542,346 | 2022-11-30 |
| 695 | 2022-12-08 | 88,886,178 | 0 | 6.2616 | 1,419,542,346 | 2022-11-30 |
| 696 | 2022-12-07 | 88,886,178 | 12,000 | 6.2616 | 1,419,542,346 | 2022-11-30 |
| 697 | 2022-12-06 | 88,874,178 | 0 | 6.2608 | 1,419,542,346 | 2022-11-30 |
| 698 | 2022-12-05 | 88,874,178 | 21,000 | 6.2608 | 1,419,542,346 | 2022-11-30 |
| 699 | 2022-12-02 | 88,853,178 | 18,000 | 6.2593 | 1,419,542,346 | 2022-11-30 |
| 700 | 2022-12-01 | 88,835,178 | 0 | 6.2580 | 1,419,542,346 | 2022-11-30 |
| 701 | 2022-11-30 | 88,835,178 | -369,800 | 6.2580 | 1,419,542,346 | 2022-11-30 |
| 702 | 2022-11-29 | 89,204,978 | 92,000 | 6.2841 | 1,419,542,346 | 2022-10-31 |
| 703 | 2022-11-28 | 89,112,978 | 36,000 | 6.2776 | 1,419,542,346 | 2022-10-31 |
| 704 | 2022-11-25 | 89,076,978 | 478,800 | 6.2750 | 1,419,542,346 | 2022-10-31 |
| 705 | 2022-11-24 | 88,598,178 | 18,000 | 6.2413 | 1,419,542,346 | 2022-10-31 |
| 706 | 2022-11-23 | 88,580,178 | 29,000 | 6.2401 | 1,419,542,346 | 2022-10-31 |
| 707 | 2022-11-22 | 88,551,178 | 75,000 | 6.2380 | 1,419,542,346 | 2022-10-31 |
| 708 | 2022-11-21 | 88,476,178 | 54,000 | 6.2327 | 1,419,542,346 | 2022-10-31 |
| 709 | 2022-11-18 | 88,422,178 | 62,000 | 6.2289 | 1,419,542,346 | 2022-10-31 |
| 710 | 2022-11-17 | 88,360,178 | 32,000 | 6.2246 | 1,419,542,346 | 2022-10-31 |
| 711 | 2022-11-16 | 88,328,178 | 6,000 | 6.2223 | 1,419,542,346 | 2022-10-31 |
| 712 | 2022-11-15 | 88,322,178 | 3,000 | 6.2219 | 1,419,542,346 | 2022-10-31 |
| 713 | 2022-11-14 | 88,319,178 | 14,000 | 6.2217 | 1,419,542,346 | 2022-10-31 |
| 714 | 2022-11-11 | 88,305,178 | 3,000 | 6.2207 | 1,419,542,346 | 2022-10-31 |
| 715 | 2022-11-10 | 88,302,178 | -4,000 | 6.2205 | 1,419,542,346 | 2022-10-31 |
| 716 | 2022-11-09 | 88,306,178 | 22,000 | 6.2207 | 1,419,542,346 | 2022-10-31 |
| 717 | 2022-11-08 | 88,284,178 | 14,000 | 6.2192 | 1,419,542,346 | 2022-10-31 |
| 718 | 2022-11-07 | 88,270,178 | -5,000 | 6.2182 | 1,419,542,346 | 2022-10-31 |
| 719 | 2022-11-04 | 88,275,178 | 0 | 6.2186 | 1,419,542,346 | 2022-10-31 |
| 720 | 2022-11-03 | 88,275,178 | 13,000 | 6.2186 | 1,419,542,346 | 2022-10-31 |
| 721 | 2022-11-02 | 88,262,178 | 13,000 | 6.2177 | 1,419,542,346 | 2022-10-31 |
| 722 | 2022-11-01 | 88,249,178 | 14,714 | 6.2167 | 1,419,542,346 | 2022-10-31 |
| 723 | 2022-10-31 | 88,234,464 | 25,000 | 6.2157 | 1,419,542,346 | 2022-10-31 |
| 724 | 2022-10-28 | 88,209,464 | 18,000 | 6.2139 | 1,419,542,346 | 2022-09-30 |
| 725 | 2022-10-27 | 88,191,464 | 5,000 | 6.2127 | 1,419,542,346 | 2022-09-30 |
| 726 | 2022-10-26 | 88,186,464 | 25,000 | 6.2123 | 1,419,542,346 | 2022-09-30 |
| 727 | 2022-10-25 | 88,161,464 | 5,000 | 6.2106 | 1,419,542,346 | 2022-09-30 |
| 728 | 2022-10-24 | 88,156,464 | 5,000 | 6.2102 | 1,419,542,346 | 2022-09-30 |
| 729 | 2022-10-21 | 88,151,464 | 5,000 | 6.2099 | 1,419,542,346 | 2022-09-30 |
| 730 | 2022-10-20 | 88,146,464 | 5,000 | 6.2095 | 1,419,542,346 | 2022-09-30 |
| 731 | 2022-10-19 | 88,141,464 | 5,000 | 6.2091 | 1,419,542,346 | 2022-09-30 |
| 732 | 2022-10-18 | 88,136,464 | 5,000 | 6.2088 | 1,419,542,346 | 2022-09-30 |
| 733 | 2022-10-17 | 88,131,464 | -1,000 | 6.2084 | 1,419,542,346 | 2022-09-30 |
| 734 | 2022-10-14 | 88,132,464 | -3,000 | 6.2085 | 1,419,542,346 | 2022-09-30 |
| 735 | 2022-10-13 | 88,135,464 | 6,000 | 6.2087 | 1,419,542,346 | 2022-09-30 |
| 736 | 2022-10-12 | 88,129,464 | -13,001,000 | 6.2083 | 1,419,542,346 | 2022-09-30 |
| 737 | 2022-10-11 | 101,130,464 | -4,000 | 7.1242 | 1,419,542,346 | 2022-09-30 |
| 738 | 2022-10-10 | 101,134,464 | 6,000 | 7.1244 | 1,419,542,346 | 2022-09-30 |
| 739 | 2022-10-07 | 101,128,464 | -14,000 | 7.1240 | 1,419,542,346 | 2022-09-30 |
| 740 | 2022-10-06 | 101,142,464 | 1,000 | 7.1250 | 1,419,542,346 | 2022-09-30 |
| 741 | 2022-10-05 | 101,141,464 | 15,164 | 7.1249 | 1,419,542,346 | 2022-09-30 |
| 742 | 2022-10-03 | 101,126,300 | 20,000 | 7.1239 | 1,419,542,346 | 2022-09-30 |
| 743 | 2022-09-30 | 101,106,300 | 0 | 7.1225 | 1,419,542,346 | 2022-09-30 |
| 744 | 2022-09-29 | 101,106,300 | 26,000 | 7.1225 | 1,419,542,346 | 2022-08-31 |
| 745 | 2022-09-28 | 101,080,300 | 11,000 | 7.1206 | 1,419,542,346 | 2022-08-31 |
| 746 | 2022-09-27 | 101,069,300 | 7,000 | 7.1199 | 1,419,542,346 | 2022-08-31 |
| 747 | 2022-09-26 | 101,062,300 | -3,000 | 7.1194 | 1,419,542,346 | 2022-08-31 |
| 748 | 2022-09-23 | 101,065,300 | 8,000 | 7.1196 | 1,419,542,346 | 2022-08-31 |
| 749 | 2022-09-22 | 101,057,300 | 18,000 | 7.1190 | 1,419,542,346 | 2022-08-31 |
| 750 | 2022-09-21 | 101,039,300 | 52,000 | 7.1177 | 1,419,542,346 | 2022-08-31 |
| 751 | 2022-09-20 | 100,987,300 | -129,000 | 7.1141 | 1,419,542,346 | 2022-08-31 |
| 752 | 2022-09-19 | 101,116,300 | 174,000 | 7.1232 | 1,419,542,346 | 2022-08-31 |
| 753 | 2022-09-16 | 100,942,300 | 4,000 | 7.1109 | 1,419,542,346 | 2022-08-31 |
| 754 | 2022-09-15 | 100,938,300 | 2,000 | 7.1106 | 1,419,542,346 | 2022-08-31 |
| 755 | 2022-09-14 | 100,936,300 | 86,000 | 7.1105 | 1,419,542,346 | 2022-08-31 |
| 756 | 2022-09-13 | 100,850,300 | 5,000 | 7.1044 | 1,419,542,346 | 2022-08-31 |
| 757 | 2022-09-09 | 100,845,300 | 71,000 | 7.1041 | 1,419,542,346 | 2022-08-31 |
| 758 | 2022-09-08 | 100,774,300 | 75,000 | 7.0991 | 1,419,542,346 | 2022-08-31 |
| 759 | 2022-09-07 | 100,699,300 | 89,262 | 7.0938 | 1,419,542,346 | 2022-08-31 |
| 760 | 2022-09-06 | 100,610,038 | 67,000 | 7.0875 | 1,419,542,346 | 2022-08-31 |
| 761 | 2022-09-05 | 100,543,038 | 65,000 | 7.0828 | 1,419,542,346 | 2022-08-31 |
| 762 | 2022-09-02 | 100,478,038 | 66,000 | 7.0782 | 1,419,542,346 | 2022-08-31 |
| 763 | 2022-09-01 | 100,412,038 | 83,000 | 7.0736 | 1,419,542,346 | 2022-08-31 |
| 764 | 2022-08-31 | 100,329,038 | 30,000 | 7.0677 | 1,419,542,346 | 2022-08-31 |
| 765 | 2022-08-30 | 100,299,038 | 27,000 | 7.0656 | 1,419,542,346 | 2022-07-31 |
| 766 | 2022-08-29 | 100,272,038 | 60,000 | 7.0637 | 1,419,542,346 | 2022-07-31 |
| 767 | 2022-08-26 | 100,212,038 | 89,000 | 7.0595 | 1,419,542,346 | 2022-07-31 |
| 768 | 2022-08-25 | 100,123,038 | 66,000 | 7.0532 | 1,419,542,346 | 2022-07-31 |
| 769 | 2022-08-24 | 100,057,038 | 78,000 | 7.0485 | 1,419,542,346 | 2022-07-31 |
| 770 | 2022-08-23 | 99,979,038 | 79,000 | 7.0430 | 1,419,542,346 | 2022-07-31 |
| 771 | 2022-08-22 | 99,900,038 | 140,000 | 7.0375 | 1,419,542,346 | 2022-07-31 |
| 772 | 2022-08-19 | 99,760,038 | 19,200 | 7.0276 | 1,419,542,346 | 2022-07-31 |
| 773 | 2022-08-18 | 99,740,838 | 34,000 | 7.0263 | 1,419,542,346 | 2022-07-31 |
| 774 | 2022-08-17 | 99,706,838 | 463,920 | 7.0239 | 1,419,542,346 | 2022-07-31 |
| 775 | 2022-08-16 | 99,242,918 | 9,000 | 6.9912 | 1,419,542,346 | 2022-07-31 |
| 776 | 2022-08-15 | 99,233,918 | -410,800 | 6.9906 | 1,419,542,346 | 2022-07-31 |
| 777 | 2022-08-12 | 99,644,718 | 4,000 | 7.0195 | 1,419,542,346 | 2022-07-31 |
| 778 | 2022-08-11 | 99,640,718 | 9,000 | 7.0192 | 1,419,542,346 | 2022-07-31 |
| 779 | 2022-08-10 | 99,631,718 | 426,800 | 7.0186 | 1,419,542,346 | 2022-07-31 |
| 780 | 2022-08-09 | 99,204,918 | -5,000 | 6.9885 | 1,419,542,346 | 2022-07-31 |
| 781 | 2022-08-08 | 99,209,918 | 0 | 6.9889 | 1,419,542,346 | 2022-07-31 |
| 782 | 2022-08-05 | 99,209,918 | 19,000 | 6.9889 | 1,419,542,346 | 2022-07-31 |
| 783 | 2022-08-04 | 99,190,918 | 2,000 | 6.9875 | 1,419,542,346 | 2022-07-31 |
| 784 | 2022-08-03 | 99,188,918 | 0 | 6.9874 | 1,419,542,346 | 2022-07-31 |
| 785 | 2022-08-02 | 99,188,918 | 0 | 6.9874 | 1,419,542,346 | 2022-07-31 |
| 786 | 2022-08-01 | 99,188,918 | 3,000 | 6.9874 | 1,419,542,346 | 2022-07-31 |
| 787 | 2022-07-29 | 99,185,918 | 9,000 | 6.9872 | 1,419,542,346 | 2022-06-30 |
| 788 | 2022-07-28 | 99,176,918 | 9,000 | 6.9865 | 1,419,542,346 | 2022-06-30 |
| 789 | 2022-07-27 | 99,167,918 | 8,000 | 6.9859 | 1,419,542,346 | 2022-06-30 |
| 790 | 2022-07-26 | 99,159,918 | 4,000 | 6.9853 | 1,419,542,346 | 2022-06-30 |
| 791 | 2022-07-25 | 99,155,918 | 0 | 6.9851 | 1,419,542,346 | 2022-06-30 |
| 792 | 2022-07-22 | 99,155,918 | 7,000 | 6.9851 | 1,419,542,346 | 2022-06-30 |
| 793 | 2022-07-21 | 99,148,918 | 13,000 | 6.9846 | 1,419,542,346 | 2022-06-30 |
| 794 | 2022-07-20 | 99,135,918 | 11,000 | 6.9837 | 1,419,542,346 | 2022-06-30 |
| 795 | 2022-07-19 | 99,124,918 | 8,000 | 6.9829 | 1,419,542,346 | 2022-06-30 |
| 796 | 2022-07-18 | 99,116,918 | 6,000 | 6.9823 | 1,419,542,346 | 2022-06-30 |
| 797 | 2022-07-15 | 99,110,918 | 12,000 | 6.9819 | 1,419,542,346 | 2022-06-30 |
| 798 | 2022-07-14 | 99,098,918 | 6,000 | 6.9810 | 1,419,542,346 | 2022-06-30 |
| 799 | 2022-07-13 | 99,092,918 | 27,000 | 6.9806 | 1,419,542,346 | 2022-06-30 |
| 800 | 2022-07-12 | 99,065,918 | 11,000 | 6.9787 | 1,419,542,346 | 2022-06-30 |
| 801 | 2022-07-11 | 99,054,918 | 12,000 | 6.9779 | 1,419,542,346 | 2022-06-30 |
| 802 | 2022-07-08 | 99,042,918 | 10,000 | 6.9771 | 1,419,542,346 | 2022-06-30 |
| 803 | 2022-07-07 | 99,032,918 | 12,000 | 6.9764 | 1,419,542,346 | 2022-06-30 |
| 804 | 2022-07-06 | 99,020,918 | 12,000 | 6.9756 | 1,419,542,346 | 2022-06-30 |
| 805 | 2022-07-05 | 99,008,918 | 12,000 | 6.9747 | 1,419,542,346 | 2022-06-30 |
| 806 | 2022-07-04 | 98,996,918 | 8,000 | 6.9739 | 1,419,542,346 | 2022-06-30 |
| 807 | 2022-06-30 | 98,988,918 | 5,000 | 6.9733 | 1,419,542,346 | 2022-06-30 |
| 808 | 2022-06-29 | 98,983,918 | 6,000 | 6.9729 | 1,419,542,346 | 2022-05-31 |
| 809 | 2022-06-28 | 98,977,918 | 15,000 | 6.9725 | 1,419,542,346 | 2022-05-31 |
| 810 | 2022-06-27 | 98,962,918 | 9,000 | 6.9715 | 1,419,542,346 | 2022-05-31 |
| 811 | 2022-06-24 | 98,953,918 | 9,000 | 6.9708 | 1,419,542,346 | 2022-05-31 |
| 812 | 2022-06-23 | 98,944,918 | 3,000 | 6.9702 | 1,419,542,346 | 2022-05-31 |
| 813 | 2022-06-22 | 98,941,918 | 5,000 | 6.9700 | 1,419,542,346 | 2022-05-31 |
| 814 | 2022-06-21 | 98,936,918 | 5,000 | 6.9696 | 1,419,542,346 | 2022-05-31 |
| 815 | 2022-06-20 | 98,931,918 | 10,000 | 6.9693 | 1,419,542,346 | 2022-05-31 |
| 816 | 2022-06-17 | 98,921,918 | 12,678 | 6.9686 | 1,419,542,346 | 2022-05-31 |
| 817 | 2022-06-16 | 98,909,240 | 35,282 | 6.9677 | 1,419,542,346 | 2022-05-31 |
| 818 | 2022-06-15 | 98,873,958 | 9,000 | 6.9652 | 1,419,542,346 | 2022-05-31 |
| 819 | 2022-06-14 | 98,864,958 | -412,800 | 6.9646 | 1,419,542,346 | 2022-05-31 |
| 820 | 2022-06-13 | 99,277,758 | -5,000 | 6.9936 | 1,419,542,346 | 2022-05-31 |
| 821 | 2022-06-10 | 99,282,758 | 4,000 | 6.9940 | 1,419,542,346 | 2022-05-31 |
| 822 | 2022-06-09 | 99,278,758 | -10,000 | 6.9937 | 1,419,542,346 | 2022-05-31 |
| 823 | 2022-06-08 | 99,288,758 | 0 | 6.9944 | 1,419,542,346 | 2022-05-31 |
| 824 | 2022-06-07 | 99,288,758 | 400,800 | 6.9944 | 1,419,542,346 | 2022-05-31 |
| 825 | 2022-06-06 | 98,887,958 | 10,000 | 6.9662 | 1,419,542,346 | 2022-05-31 |
| 826 | 2022-06-02 | 98,877,958 | 7,000 | 6.9655 | 1,419,542,346 | 2022-05-31 |
| 827 | 2022-06-01 | 98,870,958 | 11,000 | 6.9650 | 1,419,542,346 | 2022-05-31 |
| 828 | 2022-05-31 | 98,859,958 | 5,000 | 6.9642 | 1,419,542,346 | 2022-05-31 |
| 829 | 2022-05-30 | 98,854,958 | 0 | 6.9639 | 1,419,542,346 | 2022-04-30 |
| 830 | 2022-05-27 | 98,854,958 | 0 | 6.9639 | 1,419,542,346 | 2022-04-30 |
| 831 | 2022-05-26 | 98,854,958 | 0 | 6.9639 | 1,419,542,346 | 2022-04-30 |
| 832 | 2022-05-25 | 98,854,958 | 10,000 | 6.9639 | 1,419,542,346 | 2022-04-30 |
| 833 | 2022-05-24 | 98,844,958 | 16,000 | 6.9632 | 1,419,542,346 | 2022-04-30 |
| 834 | 2022-05-23 | 98,828,958 | -17,000 | 6.9620 | 1,419,542,346 | 2022-04-30 |
| 835 | 2022-05-20 | 98,845,958 | 33,000 | 6.9632 | 1,419,542,346 | 2022-04-30 |
| 836 | 2022-05-19 | 98,812,958 | 23,000 | 6.9609 | 1,419,542,346 | 2022-04-30 |
| 837 | 2022-05-18 | 98,789,958 | 11,000 | 6.9593 | 1,419,542,346 | 2022-04-30 |
| 838 | 2022-05-17 | 98,778,958 | 4,000 | 6.9585 | 1,419,542,346 | 2022-04-30 |
| 839 | 2022-05-16 | 98,774,958 | 10,000 | 6.9582 | 1,419,542,346 | 2022-04-30 |
| 840 | 2022-05-13 | 98,764,958 | 12,000 | 6.9575 | 1,419,542,346 | 2022-04-30 |
| 841 | 2022-05-12 | 98,752,958 | 6,000 | 6.9567 | 1,419,542,346 | 2022-04-30 |
| 842 | 2022-05-11 | 98,746,958 | 10,000 | 6.9563 | 1,419,542,346 | 2022-04-30 |
| 843 | 2022-05-10 | 98,736,958 | 0 | 6.9555 | 1,419,542,346 | 2022-04-30 |
| 844 | 2022-05-06 | 98,736,958 | 1,000 | 6.9555 | 1,419,542,346 | 2022-04-30 |
| 845 | 2022-05-05 | 98,735,958 | 0 | 6.9555 | 1,419,542,346 | 2022-04-30 |
| 846 | 2022-05-04 | 98,735,958 | 9,000 | 6.9555 | 1,419,542,346 | 2022-04-30 |
| 847 | 2022-05-03 | 98,726,958 | 11,000 | 6.9548 | 1,419,542,346 | 2022-04-30 |
| 848 | 2022-04-29 | 98,715,958 | 0 | 6.9541 | 1,419,542,346 | 2022-03-31 |
| 849 | 2022-04-28 | 98,715,958 | 10,000 | 6.9541 | 1,419,542,346 | 2022-03-31 |
| 850 | 2022-04-27 | 98,705,958 | 1,000 | 6.9534 | 1,419,542,346 | 2022-03-31 |
| 851 | 2022-04-26 | 98,704,958 | 11,000 | 6.9533 | 1,419,542,346 | 2022-03-31 |
| 852 | 2022-04-25 | 98,693,958 | 3,000 | 6.9525 | 1,419,542,346 | 2022-03-31 |
| 853 | 2022-04-22 | 98,690,958 | 6,000 | 6.9523 | 1,419,542,346 | 2022-03-31 |
| 854 | 2022-04-21 | 98,684,958 | 8,000 | 6.9519 | 1,419,542,346 | 2022-03-31 |
| 855 | 2022-04-20 | 98,676,958 | 10,000 | 6.9513 | 1,419,542,346 | 2022-03-31 |
| 856 | 2022-04-19 | 98,666,958 | 1,000 | 6.9506 | 1,419,542,346 | 2022-03-31 |
| 857 | 2022-04-14 | 98,665,958 | 7,000 | 6.9505 | 1,419,542,346 | 2022-03-31 |
| 858 | 2022-04-13 | 98,658,958 | 0 | 6.9501 | 1,419,542,346 | 2022-03-31 |
| 859 | 2022-04-12 | 98,658,958 | -6,008,000 | 6.9501 | 1,419,542,346 | 2022-03-31 |
| 860 | 2022-04-11 | 104,666,958 | -2,964,000 | 7.3733 | 1,419,542,346 | 2022-03-31 |
| 861 | 2022-04-08 | 107,630,958 | 7,000 | 7.5821 | 1,419,542,346 | 2022-03-31 |
| 862 | 2022-04-07 | 107,623,958 | 10,000 | 7.5816 | 1,419,542,346 | 2022-03-31 |
| 863 | 2022-04-06 | 107,613,958 | -7,000 | 7.5809 | 1,419,542,346 | 2022-03-31 |
| 864 | 2022-04-04 | 107,620,958 | 23,000 | 7.5814 | 1,419,542,346 | 2022-03-31 |
| 865 | 2022-04-01 | 107,597,958 | 0 | 7.5798 | 1,419,542,346 | 2022-03-31 |
| 866 | 2022-03-31 | 107,597,958 | 11,000 | 7.5798 | 1,419,542,346 | 2022-03-31 |
| 867 | 2022-03-30 | 107,586,958 | 9,000 | 7.5790 | 1,419,542,346 | 2022-02-28 |
| 868 | 2022-03-29 | 107,577,958 | -16,000 | 7.5784 | 1,419,542,346 | 2022-02-28 |
| 869 | 2022-03-28 | 107,593,958 | 29,000 | 7.5795 | 1,419,542,346 | 2022-02-28 |
| 870 | 2022-03-25 | 107,564,958 | 13,000 | 7.5774 | 1,419,542,346 | 2022-02-28 |
| 871 | 2022-03-24 | 107,551,958 | 3,000 | 7.5765 | 1,419,542,346 | 2022-02-28 |
| 872 | 2022-03-23 | 107,548,958 | 13,000 | 7.5763 | 1,419,542,346 | 2022-02-28 |
| 873 | 2022-03-22 | 107,535,958 | -3,000 | 7.5754 | 1,419,542,346 | 2022-02-28 |
| 874 | 2022-03-21 | 107,538,958 | -15,000 | 7.5756 | 1,419,542,346 | 2022-02-28 |
| 875 | 2022-03-18 | 107,553,958 | -9,000 | 7.5767 | 1,419,542,346 | 2022-02-28 |
| 876 | 2022-03-17 | 107,562,958 | 10,000 | 7.5773 | 1,419,542,346 | 2022-02-28 |
| 877 | 2022-03-16 | 107,552,958 | -10,000 | 7.5766 | 1,419,542,346 | 2022-02-28 |
| 878 | 2022-03-15 | 107,562,958 | 9,000 | 7.5773 | 1,419,542,346 | 2022-02-28 |
| 879 | 2022-03-14 | 107,553,958 | 10,000 | 7.5767 | 1,419,542,346 | 2022-02-28 |
| 880 | 2022-03-11 | 107,543,958 | 11,000 | 7.5760 | 1,419,542,346 | 2022-02-28 |
| 881 | 2022-03-10 | 107,532,958 | -8,000 | 7.5752 | 1,419,542,346 | 2022-02-28 |
| 882 | 2022-03-09 | 107,540,958 | 4,000 | 7.5757 | 1,419,542,346 | 2022-02-28 |
| 883 | 2022-03-08 | 107,536,958 | 6,000 | 7.5755 | 1,419,542,346 | 2022-02-28 |
| 884 | 2022-03-07 | 107,530,958 | 11,000 | 7.5750 | 1,419,542,346 | 2022-02-28 |
| 885 | 2022-03-04 | 107,519,958 | 5,000 | 7.5743 | 1,419,542,346 | 2022-02-28 |
| 886 | 2022-03-03 | 107,514,958 | 8,000 | 7.5739 | 1,419,542,346 | 2022-02-28 |
| 887 | 2022-03-02 | 107,506,958 | 14,000 | 7.5734 | 1,419,542,346 | 2022-02-28 |
| 888 | 2022-03-01 | 107,492,958 | 8,000 | 7.5724 | 1,419,542,346 | 2022-02-28 |
| 889 | 2022-02-28 | 107,484,958 | 12,000 | 7.5718 | 1,419,542,346 | 2022-02-28 |
| 890 | 2022-02-25 | 107,472,958 | 10,000 | 7.5710 | 1,419,542,346 | 2022-01-31 |
| 891 | 2022-02-24 | 107,462,958 | 11,000 | 7.5703 | 1,419,542,346 | 2022-01-31 |
| 892 | 2022-02-23 | 107,451,958 | 2,000 | 7.5695 | 1,419,542,346 | 2022-01-31 |
| 893 | 2022-02-22 | 107,449,958 | 10,000 | 7.5693 | 1,419,542,346 | 2022-01-31 |
| 894 | 2022-02-21 | 107,439,958 | 13,000 | 7.5686 | 1,419,542,346 | 2022-01-31 |
| 895 | 2022-02-18 | 107,426,958 | 10,000 | 7.5677 | 1,419,542,346 | 2022-01-31 |
| 896 | 2022-02-17 | 107,416,958 | 5,000 | 7.5670 | 1,419,542,346 | 2022-01-31 |
| 897 | 2022-02-16 | 107,411,958 | 11,000 | 7.5667 | 1,419,542,346 | 2022-01-31 |
| 898 | 2022-02-15 | 107,400,958 | 12,000 | 7.5659 | 1,419,542,346 | 2022-01-31 |
| 899 | 2022-02-14 | 107,388,958 | 11,000 | 7.5650 | 1,419,542,346 | 2022-01-31 |
| 900 | 2022-02-11 | 107,377,958 | 0 | 7.5643 | 1,419,542,346 | 2022-01-31 |
| 901 | 2022-02-10 | 107,377,958 | 2,000 | 7.5643 | 1,419,542,346 | 2022-01-31 |
| 902 | 2022-02-09 | 107,375,958 | -15,000 | 7.5641 | 1,419,542,346 | 2022-01-31 |
| 903 | 2022-02-08 | 107,390,958 | 1,000 | 7.5652 | 1,419,542,346 | 2022-01-31 |
| 904 | 2022-02-07 | 107,389,958 | -15,000 | 7.5651 | 1,419,542,346 | 2022-01-31 |
| 905 | 2022-02-04 | 107,404,958 | -3,000 | 7.5662 | 1,419,542,346 | 2022-01-31 |
| 906 | 2022-01-31 | 107,407,958 | 0 | 7.5664 | 1,419,542,346 | 2022-01-31 |
| 907 | 2022-01-28 | 107,407,958 | 2,000 | 7.5664 | 1,419,542,346 | 2021-12-31 |
| 908 | 2022-01-27 | 107,405,958 | 6,856 | 7.5662 | 1,419,542,346 | 2021-12-31 |
| 909 | 2022-01-26 | 107,399,102 | 4,000 | 7.5658 | 1,419,542,346 | 2021-12-31 |
| 910 | 2022-01-25 | 107,395,102 | 12,000 | 7.5655 | 1,419,542,346 | 2021-12-31 |
| 911 | 2022-01-24 | 107,383,102 | -14,000 | 7.5646 | 1,419,542,346 | 2021-12-31 |
| 912 | 2022-01-21 | 107,397,102 | 3,000 | 7.5656 | 1,419,542,346 | 2021-12-31 |
| 913 | 2022-01-20 | 107,394,102 | 1,000 | 7.5654 | 1,419,542,346 | 2021-12-31 |
| 914 | 2022-01-19 | 107,393,102 | 482 | 7.5653 | 1,419,542,346 | 2021-12-31 |
| 915 | 2022-01-18 | 107,392,620 | -23,000 | 7.5653 | 1,419,542,346 | 2021-12-31 |
| 916 | 2022-01-17 | 107,415,620 | 2,000 | 7.5669 | 1,419,542,346 | 2021-12-31 |
| 917 | 2022-01-14 | 107,413,620 | 10,000 | 7.5668 | 1,419,542,346 | 2021-12-31 |
| 918 | 2022-01-13 | 107,403,620 | 10,000 | 7.5661 | 1,419,542,346 | 2021-12-31 |
| 919 | 2022-01-12 | 107,393,620 | 7,000 | 7.5654 | 1,419,542,346 | 2021-12-31 |
| 920 | 2022-01-11 | 107,386,620 | 18,000 | 7.5649 | 1,419,542,346 | 2021-12-31 |
| 921 | 2022-01-10 | 107,368,620 | 11,000 | 7.5636 | 1,419,542,346 | 2021-12-31 |
| 922 | 2022-01-07 | 107,357,620 | 5,000 | 7.5628 | 1,419,542,346 | 2021-12-31 |
| 923 | 2022-01-06 | 107,352,620 | 8,000 | 7.5625 | 1,419,542,346 | 2021-12-31 |
| 924 | 2022-01-05 | 107,344,620 | 14,000 | 7.5619 | 1,419,542,346 | 2021-12-31 |
| 925 | 2022-01-04 | 107,330,620 | 19,000 | 7.5609 | 1,419,542,346 | 2021-12-31 |
| 926 | 2022-01-03 | 107,311,620 | 18,000 | 7.5596 | 1,419,542,346 | 2021-12-31 |
| 927 | 2021-12-31 | 107,293,620 | 0 | 7.5583 | 1,419,542,346 | 2021-12-31 |
| 928 | 2021-12-30 | 107,293,620 | 0 | 7.5583 | 1,419,542,346 | 2021-11-30 |
| 929 | 2021-12-29 | 107,293,620 | -16,896 | 7.5583 | 1,419,542,346 | 2021-11-30 |
| 930 | 2021-12-28 | 107,310,516 | 1,000 | 7.5595 | 1,419,542,346 | 2021-11-30 |
| 931 | 2021-12-24 | 107,309,516 | 0 | 7.5594 | 1,419,542,346 | 2021-11-30 |
| 932 | 2021-12-23 | 107,309,516 | 214,000 | 7.5594 | 1,419,542,346 | 2021-11-30 |
| 933 | 2021-12-22 | 107,095,516 | 5,000 | 7.5444 | 1,419,542,346 | 2021-11-30 |
| 934 | 2021-12-21 | 107,090,516 | 4,000 | 7.5440 | 1,419,542,346 | 2021-11-30 |
| 935 | 2021-12-20 | 107,086,516 | -3,000 | 7.5437 | 1,419,542,346 | 2021-11-30 |
| 936 | 2021-12-17 | 107,089,516 | 8,000 | 7.5439 | 1,419,542,346 | 2021-11-30 |
| 937 | 2021-12-16 | 107,081,516 | 0 | 7.5434 | 1,419,542,346 | 2021-11-30 |
| 938 | 2021-12-15 | 107,081,516 | 0 | 7.5434 | 1,419,542,346 | 2021-11-30 |
| 939 | 2021-12-14 | 107,081,516 | 6,000 | 7.5434 | 1,419,542,346 | 2021-11-30 |
| 940 | 2021-12-13 | 107,075,516 | 1,000 | 7.5430 | 1,419,542,346 | 2021-11-30 |
| 941 | 2021-12-10 | 107,074,516 | 0 | 7.5429 | 1,419,542,346 | 2021-11-30 |
| 942 | 2021-12-09 | 107,074,516 | 1,000 | 7.5429 | 1,419,542,346 | 2021-11-30 |
| 943 | 2021-12-08 | 107,073,516 | 0 | 7.5428 | 1,419,542,346 | 2021-11-30 |
| 944 | 2021-12-07 | 107,073,516 | 0 | 7.5428 | 1,419,542,346 | 2021-11-30 |
| 945 | 2021-12-06 | 107,073,516 | 1,000 | 7.5428 | 1,419,542,346 | 2021-11-30 |
| 946 | 2021-12-03 | 107,072,516 | 0 | 7.5427 | 1,419,542,346 | 2021-11-30 |
| 947 | 2021-12-02 | 107,072,516 | 4,000 | 7.5427 | 1,419,542,346 | 2021-11-30 |
| 948 | 2021-12-01 | 107,068,516 | -400,800 | 7.5425 | 1,419,542,346 | 2021-11-30 |
| 949 | 2021-11-30 | 107,469,316 | 2,000 | 7.5707 | 1,419,542,346 | 2021-11-30 |
| 950 | 2021-11-29 | 107,467,316 | 0 | 7.5706 | 1,419,542,346 | 2021-10-31 |
| 951 | 2021-11-26 | 107,467,316 | 402,800 | 7.5706 | 1,419,542,346 | 2021-10-31 |
| 952 | 2021-11-25 | 107,064,516 | 6,000 | 7.5422 | 1,419,542,346 | 2021-10-31 |
| 953 | 2021-11-24 | 107,058,516 | 5,000 | 7.5418 | 1,419,542,346 | 2021-10-31 |
| 954 | 2021-11-23 | 107,053,516 | 3,000 | 7.5414 | 1,419,542,346 | 2021-10-31 |
| 955 | 2021-11-22 | 107,050,516 | 9,758 | 7.5412 | 1,419,542,346 | 2021-10-31 |
| 956 | 2021-11-19 | 107,040,758 | 3,000 | 7.5405 | 1,419,542,346 | 2021-10-31 |
| 957 | 2021-11-18 | 107,037,758 | 6,000 | 7.5403 | 1,419,542,346 | 2021-10-31 |
| 958 | 2021-11-17 | 107,031,758 | 60,000 | 7.5399 | 1,419,542,346 | 2021-10-31 |
| 959 | 2021-11-16 | 106,971,758 | 13,000 | 7.5357 | 1,419,542,346 | 2021-10-31 |
| 960 | 2021-11-15 | 106,958,758 | 15,160 | 7.5347 | 1,419,542,346 | 2021-10-31 |
| 961 | 2021-11-12 | 106,943,598 | 14,000 | 7.5337 | 1,419,542,346 | 2021-10-31 |
| 962 | 2021-11-11 | 106,929,598 | 14,000 | 7.5327 | 1,419,542,346 | 2021-10-31 |
| 963 | 2021-11-10 | 106,915,598 | 4,000 | 7.5317 | 1,419,542,346 | 2021-10-31 |
| 964 | 2021-11-09 | 106,911,598 | 16,000 | 7.5314 | 1,419,542,346 | 2021-10-31 |
| 965 | 2021-11-08 | 106,895,598 | 7,000 | 7.5303 | 1,419,542,346 | 2021-10-31 |
| 966 | 2021-11-05 | 106,888,598 | 14,000 | 7.5298 | 1,419,542,346 | 2021-10-31 |
| 967 | 2021-11-04 | 106,874,598 | 12,000 | 7.5288 | 1,419,542,346 | 2021-10-31 |
| 968 | 2021-11-03 | 106,862,598 | 21,000 | 7.5280 | 1,419,542,346 | 2021-10-31 |
| 969 | 2021-11-02 | 106,841,598 | 17,000 | 7.5265 | 1,419,542,346 | 2021-10-31 |
| 970 | 2021-11-01 | 106,824,598 | 12,000 | 7.5253 | 1,419,542,346 | 2021-10-31 |
| 971 | 2021-10-29 | 106,812,598 | 19,000 | 7.5244 | 1,419,542,346 | 2021-09-30 |
| 972 | 2021-10-28 | 106,793,598 | 21,424 | 7.5231 | 1,419,542,346 | 2021-09-30 |
| 973 | 2021-10-27 | 106,772,174 | 22,000 | 7.5216 | 1,419,542,346 | 2021-09-30 |
| 974 | 2021-10-26 | 106,750,174 | 8,000 | 7.5200 | 1,419,542,346 | 2021-09-30 |
| 975 | 2021-10-25 | 106,742,174 | 0 | 7.5195 | 1,419,542,346 | 2021-09-30 |
| 976 | 2021-10-22 | 106,742,174 | -12,000 | 7.5195 | 1,419,542,346 | 2021-09-30 |
| 977 | 2021-10-21 | 106,754,174 | 4,000 | 7.5203 | 1,419,542,346 | 2021-09-30 |
| 978 | 2021-10-20 | 106,750,174 | 1,000 | 7.5200 | 1,419,542,346 | 2021-09-30 |
| 979 | 2021-10-19 | 106,749,174 | 12,000 | 7.5200 | 1,419,542,346 | 2021-09-30 |
| 980 | 2021-10-18 | 106,737,174 | 11,000 | 7.5191 | 1,419,542,346 | 2021-09-30 |
| 981 | 2021-10-15 | 106,726,174 | 2,144 | 7.5184 | 1,419,542,346 | 2021-09-30 |
| 982 | 2021-10-12 | 106,724,030 | -8,000 | 7.5182 | 1,419,542,346 | 2021-09-30 |
| 983 | 2021-10-11 | 106,732,030 | 2,000 | 7.5188 | 1,419,542,346 | 2021-09-30 |
| 984 | 2021-10-08 | 106,730,030 | 4,000 | 7.5186 | 1,419,542,346 | 2021-09-30 |
| 985 | 2021-10-07 | 106,726,030 | 13,000 | 7.5183 | 1,419,542,346 | 2021-09-30 |
| 986 | 2021-10-06 | 106,713,030 | 7,000 | 7.5174 | 1,419,542,346 | 2021-09-30 |
| 987 | 2021-10-05 | 106,706,030 | 3,000 | 7.5169 | 1,419,542,346 | 2021-09-30 |
| 988 | 2021-10-04 | 106,703,030 | 23,000 | 7.5167 | 1,419,542,346 | 2021-09-30 |
| 989 | 2021-09-30 | 106,680,030 | 10,000 | 7.5151 | 1,419,542,346 | 2021-09-30 |
| 990 | 2021-09-29 | 106,670,030 | 2,000 | 7.5144 | 1,419,542,346 | 2021-08-31 |
| 991 | 2021-09-28 | 106,668,030 | 3,000 | 7.5143 | 1,419,542,346 | 2021-08-31 |
| 992 | 2021-09-27 | 106,665,030 | 36,346 | 7.5140 | 1,419,542,346 | 2021-08-31 |
| 993 | 2021-09-24 | 106,628,684 | 2,000 | 7.5115 | 1,419,542,346 | 2021-08-31 |
| 994 | 2021-09-23 | 106,626,684 | 12,000 | 7.5113 | 1,419,542,346 | 2021-08-31 |
| 995 | 2021-09-21 | 106,614,684 | 2,000 | 7.5105 | 1,419,542,346 | 2021-08-31 |
| 996 | 2021-09-20 | 106,612,684 | 16,000 | 7.5104 | 1,419,542,346 | 2021-08-31 |
| 997 | 2021-09-17 | 106,596,684 | 13,000 | 7.5092 | 1,419,542,346 | 2021-08-31 |
| 998 | 2021-09-16 | 106,583,684 | 72,000 | 7.5083 | 1,419,542,346 | 2021-08-31 |
| 999 | 2021-09-15 | 106,511,684 | 11,000 | 7.5032 | 1,419,542,346 | 2021-08-31 |
| 1000 | 2021-09-14 | 106,500,684 | 8,000 | 7.5025 | 1,419,542,346 | 2021-08-31 |
| 1001 | 2021-09-13 | 106,492,684 | -16,000 | 7.5019 | 1,419,542,346 | 2021-08-31 |
| 1002 | 2021-09-10 | 106,508,684 | 0 | 7.5030 | 1,419,542,346 | 2021-08-31 |
| 1003 | 2021-09-09 | 106,508,684 | -1,000 | 7.5030 | 1,419,542,346 | 2021-08-31 |
| 1004 | 2021-09-08 | 106,509,684 | -2,000 | 7.5031 | 1,419,542,346 | 2021-08-31 |
| 1005 | 2021-09-07 | 106,511,684 | 0 | 7.5032 | 1,419,542,346 | 2021-08-31 |
| 1006 | 2021-09-06 | 106,511,684 | 15,000 | 7.5032 | 1,419,542,346 | 2021-08-31 |
| 1007 | 2021-09-03 | 106,496,684 | 6,000 | 7.5022 | 1,419,542,346 | 2021-08-31 |
| 1008 | 2021-09-02 | 106,490,684 | 6,000 | 7.5018 | 1,419,542,346 | 2021-08-31 |
| 1009 | 2021-09-01 | 106,484,684 | -26,346 | 7.5013 | 1,419,542,346 | 2021-08-31 |
| 1010 | 2021-08-31 | 106,511,030 | 8,000 | 7.5032 | 1,419,542,346 | 2021-08-31 |
| 1011 | 2021-08-30 | 106,503,030 | 10,000 | 7.5026 | 1,419,542,346 | 2021-07-31 |
| 1012 | 2021-08-27 | 106,493,030 | 7,000 | 7.5019 | 1,419,542,346 | 2021-07-31 |
| 1013 | 2021-08-26 | 106,486,030 | -20,000 | 7.5014 | 1,419,542,346 | 2021-07-31 |
| 1014 | 2021-08-25 | 106,506,030 | 5,000 | 7.5028 | 1,419,542,346 | 2021-07-31 |
| 1015 | 2021-08-24 | 106,501,030 | 2,000 | 7.5025 | 1,419,542,346 | 2021-07-31 |
| 1016 | 2021-08-23 | 106,499,030 | 13,000 | 7.5023 | 1,419,542,346 | 2021-07-31 |
| 1017 | 2021-08-20 | 106,486,030 | 11,000 | 7.5014 | 1,419,542,346 | 2021-07-31 |
| 1018 | 2021-08-19 | 106,475,030 | 11,000 | 7.5007 | 1,419,542,346 | 2021-07-31 |
| 1019 | 2021-08-18 | 106,464,030 | -392,800 | 7.4999 | 1,419,542,346 | 2021-07-31 |
| 1020 | 2021-08-17 | 106,856,830 | -30,000 | 7.5276 | 1,419,542,346 | 2021-07-31 |
| 1021 | 2021-08-16 | 106,886,830 | -107,000 | 7.5297 | 1,419,542,346 | 2021-07-31 |
| 1022 | 2021-08-13 | 106,993,830 | 338,800 | 7.5372 | 1,419,542,346 | 2021-07-31 |
| 1023 | 2021-08-12 | 106,655,030 | 11,000 | 7.5133 | 1,419,542,346 | 2021-07-31 |
| 1024 | 2021-08-11 | 106,644,030 | -2,000 | 7.5126 | 1,419,542,346 | 2021-07-31 |
| 1025 | 2021-08-10 | 106,646,030 | 2,000 | 7.5127 | 1,419,542,346 | 2021-07-31 |
| 1026 | 2021-08-09 | 106,644,030 | 2,000 | 7.5126 | 1,419,542,346 | 2021-07-31 |
| 1027 | 2021-08-06 | 106,642,030 | 1,000 | 7.5124 | 1,419,542,346 | 2021-07-31 |
| 1028 | 2021-08-05 | 106,641,030 | 9,000 | 7.5124 | 1,419,542,346 | 2021-07-31 |
| 1029 | 2021-08-04 | 106,632,030 | 1,000 | 7.5117 | 1,419,542,346 | 2021-07-31 |
| 1030 | 2021-08-03 | 106,631,030 | 4,000 | 7.5116 | 1,419,542,346 | 2021-07-31 |
| 1031 | 2021-08-02 | 106,627,030 | -3,000 | 7.5114 | 1,419,542,346 | 2021-07-31 |
| 1032 | 2021-07-30 | 106,630,030 | 8,000 | 7.5116 | 1,419,542,346 | 2021-06-30 |
| 1033 | 2021-07-29 | 106,622,030 | 0 | 7.5110 | 1,419,542,346 | 2021-06-30 |
| 1034 | 2021-07-28 | 106,622,030 | 1,000 | 7.5110 | 1,419,542,346 | 2021-06-30 |
| 1035 | 2021-07-27 | 106,621,030 | -2,000 | 7.5109 | 1,419,542,346 | 2021-06-30 |
| 1036 | 2021-07-26 | 106,623,030 | 1,000 | 7.5111 | 1,419,542,346 | 2021-06-30 |
| 1037 | 2021-07-23 | 106,622,030 | 18,000 | 7.5110 | 1,419,542,346 | 2021-06-30 |
| 1038 | 2021-07-22 | 106,604,030 | 4,000 | 7.5097 | 1,419,542,346 | 2021-06-30 |
| 1039 | 2021-07-21 | 106,600,030 | 1,000 | 7.5095 | 1,419,542,346 | 2021-06-30 |
| 1040 | 2021-07-20 | 106,599,030 | -7,000 | 7.5094 | 1,419,542,346 | 2021-06-30 |
| 1041 | 2021-07-19 | 106,606,030 | 11,000 | 7.5099 | 1,419,542,346 | 2021-06-30 |
| 1042 | 2021-07-16 | 106,595,030 | 4,000 | 7.5091 | 1,419,542,346 | 2021-06-30 |
| 1043 | 2021-07-15 | 106,591,030 | 5,000 | 7.5088 | 1,419,542,346 | 2021-06-30 |
| 1044 | 2021-07-14 | 106,586,030 | 15,456 | 7.5085 | 1,419,542,346 | 2021-06-30 |
| 1045 | 2021-07-13 | 106,570,574 | 2,000 | 7.5074 | 1,419,542,346 | 2021-06-30 |
| 1046 | 2021-07-12 | 106,568,574 | 3,000 | 7.5072 | 1,419,542,346 | 2021-06-30 |
| 1047 | 2021-07-09 | 106,565,574 | -5,000 | 7.5070 | 1,419,542,346 | 2021-06-30 |
| 1048 | 2021-07-08 | 106,570,574 | 0 | 7.5074 | 1,419,542,346 | 2021-06-30 |
| 1049 | 2021-07-07 | 106,570,574 | 722 | 7.5074 | 1,419,542,346 | 2021-06-30 |
| 1050 | 2021-07-06 | 106,569,852 | -13,222 | 7.5073 | 1,419,542,346 | 2021-06-30 |
| 1051 | 2021-07-05 | 106,583,074 | 8,000 | 7.5083 | 1,419,542,346 | 2021-06-30 |
| 1052 | 2021-07-02 | 106,575,074 | 12,000 | 7.5077 | 1,419,542,346 | 2021-06-30 |
| 1053 | 2021-06-30 | 106,563,074 | 3,000 | 7.5069 | 1,419,542,346 | 2021-06-30 |
| 1054 | 2021-06-29 | 106,560,074 | 13,000 | 7.5066 | 1,419,542,346 | 2021-05-31 |
| 1055 | 2021-06-28 | 106,547,074 | -11,000 | 7.5057 | 1,419,542,346 | 2021-05-31 |
| 1056 | 2021-06-25 | 106,558,074 | 0 | 7.5065 | 1,419,542,346 | 2021-05-31 |
| 1057 | 2021-06-24 | 106,558,074 | 5,000 | 7.5065 | 1,419,542,346 | 2021-05-31 |
| 1058 | 2021-06-23 | 106,553,074 | 10,000 | 7.5062 | 1,419,542,346 | 2021-05-31 |
| 1059 | 2021-06-22 | 106,543,074 | 41,000 | 7.5055 | 1,419,542,346 | 2021-05-31 |
| 1060 | 2021-06-21 | 106,502,074 | 57,000 | 7.5026 | 1,419,542,346 | 2021-05-31 |
| 1061 | 2021-06-18 | 106,445,074 | 61,000 | 7.4985 | 1,419,542,346 | 2021-05-31 |
| 1062 | 2021-06-17 | 106,384,074 | 80,000 | 7.4943 | 1,419,542,346 | 2021-05-31 |
| 1063 | 2021-06-16 | 106,304,074 | 1,000 | 7.4886 | 1,419,542,346 | 2021-05-31 |
| 1064 | 2021-06-15 | 106,303,074 | 13,000 | 7.4885 | 1,419,542,346 | 2021-05-31 |
| 1065 | 2021-06-11 | 106,290,074 | 3,000 | 7.4876 | 1,419,542,346 | 2021-05-31 |
| 1066 | 2021-06-10 | 106,287,074 | 12,000 | 7.4874 | 1,419,542,346 | 2021-05-31 |
| 1067 | 2021-06-09 | 106,275,074 | -92,776 | 7.4866 | 1,419,542,346 | 2021-05-31 |
| 1068 | 2021-06-08 | 106,367,850 | 7,000 | 7.4931 | 1,419,542,346 | 2021-05-31 |
| 1069 | 2021-06-07 | 106,360,850 | 5,000 | 7.4926 | 1,419,542,346 | 2021-05-31 |
| 1070 | 2021-06-04 | 106,355,850 | 9,000 | 7.4923 | 1,419,542,346 | 2021-05-31 |
| 1071 | 2021-06-03 | 106,346,850 | 7,000 | 7.4916 | 1,419,542,346 | 2021-05-31 |
| 1072 | 2021-06-02 | 106,339,850 | 13,000 | 7.4911 | 1,419,542,346 | 2021-05-31 |
| 1073 | 2021-06-01 | 106,326,850 | -373,800 | 7.4902 | 1,419,542,346 | 2021-05-31 |
| 1074 | 2021-05-31 | 106,700,650 | -3,000 | 7.5166 | 1,419,542,346 | 2021-05-31 |
| 1075 | 2021-05-28 | 106,703,650 | -2,000 | 7.5168 | 1,419,542,346 | 2021-04-30 |
| 1076 | 2021-05-27 | 106,705,650 | 400,800 | 7.5169 | 1,419,542,346 | 2021-04-30 |
| 1077 | 2021-05-26 | 106,304,850 | -31,000 | 7.4887 | 1,419,542,346 | 2021-04-30 |
| 1078 | 2021-05-25 | 106,335,850 | 3,000 | 7.4909 | 1,419,542,346 | 2021-04-30 |
| 1079 | 2021-05-24 | 106,332,850 | 3,000 | 7.4906 | 1,419,542,346 | 2021-04-30 |
| 1080 | 2021-05-21 | 106,329,850 | 11,000 | 7.4904 | 1,419,542,346 | 2021-04-30 |
| 1081 | 2021-05-20 | 106,318,850 | -25,000 | 7.4897 | 1,419,542,346 | 2021-04-30 |
| 1082 | 2021-05-18 | 106,343,850 | 51,170 | 7.4914 | 1,419,542,346 | 2021-04-30 |
| 1083 | 2021-05-17 | 106,292,680 | 59,000 | 7.4878 | 1,419,542,346 | 2021-04-30 |
| 1084 | 2021-05-14 | 106,233,680 | 34,000 | 7.4837 | 1,419,542,346 | 2021-04-30 |
| 1085 | 2021-05-13 | 106,199,680 | 11,692 | 7.4813 | 1,419,542,346 | 2021-04-30 |
| 1086 | 2021-05-12 | 106,187,988 | 4,000 | 7.4804 | 1,419,542,346 | 2021-04-30 |
| 1087 | 2021-05-11 | 106,183,988 | -34,000 | 7.4802 | 1,419,542,346 | 2021-04-30 |
| 1088 | 2021-05-10 | 106,217,988 | 48,000 | 7.4826 | 1,419,542,346 | 2021-04-30 |
| 1089 | 2021-05-07 | 106,169,988 | 47,640 | 7.4792 | 1,419,542,346 | 2021-04-30 |
| 1090 | 2021-05-06 | 106,122,348 | 0 | 7.4758 | 1,419,542,346 | 2021-04-30 |
| 1091 | 2021-05-05 | 106,122,348 | 15,000 | 7.4758 | 1,419,542,346 | 2021-04-30 |
| 1092 | 2021-05-04 | 106,107,348 | 12,000 | 7.4748 | 1,419,542,346 | 2021-04-30 |
| 1093 | 2021-05-03 | 106,095,348 | 11,000 | 7.4739 | 1,419,542,346 | 2021-04-30 |
| 1094 | 2021-04-30 | 106,084,348 | 13,000 | 7.4731 | 1,419,542,346 | 2021-04-30 |
| 1095 | 2021-04-29 | 106,071,348 | -4,000 | 7.4722 | 1,419,542,346 | 2021-03-31 |
| 1096 | 2021-04-28 | 106,075,348 | -1,000 | 7.4725 | 1,419,542,346 | 2021-03-31 |
| 1097 | 2021-04-27 | 106,076,348 | 10,000 | 7.4726 | 1,419,542,346 | 2021-03-31 |
| 1098 | 2021-04-26 | 106,066,348 | 15,000 | 7.4719 | 1,419,542,346 | 2021-03-31 |
| 1099 | 2021-04-23 | 106,051,348 | 22,000 | 7.4708 | 1,419,542,346 | 2021-03-31 |
| 1100 | 2021-04-22 | 106,029,348 | 26,000 | 7.4693 | 1,419,542,346 | 2021-03-31 |
| 1101 | 2021-04-21 | 106,003,348 | 20,000 | 7.4674 | 1,419,542,346 | 2021-03-31 |
| 1102 | 2021-04-20 | 105,983,348 | 24,000 | 7.4660 | 1,419,542,346 | 2021-03-31 |
| 1103 | 2021-04-19 | 105,959,348 | 24,000 | 7.4643 | 1,419,542,346 | 2021-03-31 |
| 1104 | 2021-04-16 | 105,935,348 | 31,000 | 7.4626 | 1,419,542,346 | 2021-03-31 |
| 1105 | 2021-04-15 | 105,904,348 | 17,000 | 7.4605 | 1,419,542,346 | 2021-03-31 |
| 1106 | 2021-04-14 | 105,887,348 | 17,000 | 7.4593 | 1,419,542,346 | 2021-03-31 |
| 1107 | 2021-04-13 | 105,870,348 | 13,000 | 7.4581 | 1,419,542,346 | 2021-03-31 |
| 1108 | 2021-04-12 | 105,857,348 | 1,000 | 7.4571 | 1,419,542,346 | 2021-03-31 |
| 1109 | 2021-04-09 | 105,856,348 | 0 | 7.4571 | 1,419,542,346 | 2021-03-31 |
| 1110 | 2021-04-08 | 105,856,348 | 19,000 | 7.4571 | 1,419,542,346 | 2021-03-31 |
| 1111 | 2021-04-07 | 105,837,348 | 26,000 | 7.4557 | 1,419,542,346 | 2021-03-31 |
| 1112 | 2021-04-01 | 105,811,348 | 8,000 | 7.4539 | 1,419,542,346 | 2021-03-31 |
| 1113 | 2021-03-31 | 105,803,348 | 14,000 | 7.4533 | 1,419,542,346 | 2021-03-31 |
| 1114 | 2021-03-30 | 105,789,348 | 15,000 | 7.4524 | 1,419,542,346 | 2021-02-28 |
| 1115 | 2021-03-29 | 105,774,348 | 6,000 | 7.4513 | 1,419,542,346 | 2021-02-28 |
| 1116 | 2021-03-26 | 105,768,348 | 24,000 | 7.4509 | 1,419,542,346 | 2021-02-28 |
| 1117 | 2021-03-25 | 105,744,348 | 28,282 | 7.4492 | 1,419,542,346 | 2021-02-28 |
| 1118 | 2021-03-24 | 105,716,066 | 29,000 | 7.4472 | 1,419,542,346 | 2021-02-28 |
| 1119 | 2021-03-23 | 105,687,066 | 12,000 | 7.4452 | 1,419,542,346 | 2021-02-28 |
| 1120 | 2021-03-22 | 105,675,066 | -3,314 | 7.4443 | 1,419,542,346 | 2021-02-28 |
| 1121 | 2021-03-19 | 105,678,380 | 20,000 | 7.4445 | 1,419,542,346 | 2021-02-28 |
| 1122 | 2021-03-18 | 105,658,380 | 53,000 | 7.4431 | 1,419,542,346 | 2021-02-28 |
| 1123 | 2021-03-17 | 105,605,380 | 17,000 | 7.4394 | 1,419,542,346 | 2021-02-28 |
| 1124 | 2021-03-16 | 105,588,380 | 44,768 | 7.4382 | 1,419,542,346 | 2021-02-28 |
| 1125 | 2021-03-15 | 105,543,612 | 55,000 | 7.4350 | 1,419,542,346 | 2021-02-28 |
| 1126 | 2021-03-12 | 105,488,612 | -9,988,000 | 7.4312 | 1,419,542,346 | 2021-02-28 |
| 1127 | 2021-03-11 | 115,476,612 | -5,980,000 | 8.1348 | 1,419,542,346 | 2021-02-28 |
| 1128 | 2021-03-10 | 121,456,612 | 22,000 | 8.5560 | 1,419,542,346 | 2021-02-28 |
| 1129 | 2021-03-09 | 121,434,612 | -11,977,000 | 8.5545 | 1,419,542,346 | 2021-02-28 |
| 1130 | 2021-03-08 | 133,411,612 | 13,456 | 9.3982 | 1,419,542,346 | 2021-02-28 |
| 1131 | 2021-03-05 | 133,398,156 | 36,000 | 9.3973 | 1,419,542,346 | 2021-02-28 |
| 1132 | 2021-03-04 | 133,362,156 | 20,696 | 9.3947 | 1,419,542,346 | 2021-02-28 |
| 1133 | 2021-03-03 | 133,341,460 | 59,000 | 9.3933 | 1,419,542,346 | 2021-02-28 |
| 1134 | 2021-03-02 | 133,282,460 | 132,000 | 9.3891 | 1,419,542,346 | 2021-02-28 |
| 1135 | 2021-03-01 | 133,150,460 | 9,000 | 9.3798 | 1,419,542,346 | 2021-02-28 |
| 1136 | 2021-02-26 | 133,141,460 | 10,928 | 9.3792 | 1,419,542,346 | 2021-01-31 |
| 1137 | 2021-02-25 | 133,130,532 | -41,000 | 9.3784 | 1,419,542,346 | 2021-01-31 |
| 1138 | 2021-02-24 | 133,171,532 | 8,000 | 9.3813 | 1,419,542,346 | 2021-01-31 |
| 1139 | 2021-02-23 | 133,163,532 | 52,000 | 9.3807 | 1,419,542,346 | 2021-01-31 |
| 1140 | 2021-02-22 | 133,111,532 | 127,000 | 9.3771 | 1,419,542,346 | 2021-01-31 |
| 1141 | 2021-02-19 | 132,984,532 | 247,000 | 9.3681 | 1,419,542,346 | 2021-01-31 |
| 1142 | 2021-02-18 | 132,737,532 | 237,928 | 9.3507 | 1,419,542,346 | 2021-01-31 |
| 1143 | 2021-02-17 | 132,499,604 | 134,000 | 9.3340 | 1,419,542,346 | 2021-01-31 |
| 1144 | 2021-02-16 | 132,365,604 | -61,138 | 9.3245 | 1,419,542,346 | 2021-01-31 |
| 1145 | 2021-02-11 | 132,426,742 | 0 | 9.3288 | 1,419,542,346 | 2021-01-31 |
| 1146 | 2021-02-10 | 132,426,742 | 9,856 | 9.3288 | 1,419,542,346 | 2021-01-31 |
| 1147 | 2021-02-09 | 132,416,886 | 109,000 | 9.3281 | 1,419,542,346 | 2021-01-31 |
| 1148 | 2021-02-08 | 132,307,886 | 19,000 | 9.3205 | 1,419,542,346 | 2021-01-31 |
| 1149 | 2021-02-05 | 132,288,886 | 6,000 | 9.3191 | 1,419,542,346 | 2021-01-31 |
| 1150 | 2021-02-04 | 132,282,886 | -58,000 | 9.3187 | 1,419,542,346 | 2021-01-31 |
| 1151 | 2021-02-03 | 132,340,886 | -73,000 | 9.3228 | 1,419,542,346 | 2021-01-31 |
| 1152 | 2021-02-02 | 132,413,886 | -5,000 | 9.3279 | 1,419,542,346 | 2021-01-31 |
| 1153 | 2021-02-01 | 132,418,886 | -47,000 | 9.3283 | 1,419,542,346 | 2021-01-31 |
| 1154 | 2021-01-29 | 132,465,886 | 9,000 | 9.3316 | 1,419,542,346 | 2020-12-31 |
| 1155 | 2021-01-28 | 132,456,886 | 0 | 9.3310 | 1,419,542,346 | 2020-12-31 |
| 1156 | 2021-01-27 | 132,456,886 | -7,000 | 9.3310 | 1,419,542,346 | 2020-12-31 |
| 1157 | 2021-01-26 | 132,463,886 | -13,000 | 9.3315 | 1,419,542,346 | 2020-12-31 |
| 1158 | 2021-01-25 | 132,476,886 | 9,000 | 9.3324 | 1,419,542,346 | 2020-12-31 |
| 1159 | 2021-01-22 | 132,467,886 | 8,000 | 9.3317 | 1,419,542,346 | 2020-12-31 |
| 1160 | 2021-01-21 | 132,459,886 | 47,000 | 9.3312 | 1,419,542,346 | 2020-12-31 |
| 1161 | 2021-01-20 | 132,412,886 | -177,000 | 9.3279 | 1,419,542,346 | 2020-12-31 |
| 1162 | 2021-01-19 | 132,589,886 | 32,000 | 9.3403 | 1,419,542,346 | 2020-12-31 |
| 1163 | 2021-01-18 | 132,557,886 | -25,000 | 9.3381 | 1,419,542,346 | 2020-12-31 |
| 1164 | 2021-01-15 | 132,582,886 | 3,000 | 9.3398 | 1,419,542,346 | 2020-12-31 |
| 1165 | 2021-01-14 | 132,579,886 | 12,000 | 9.3396 | 1,419,542,346 | 2020-12-31 |
| 1166 | 2021-01-13 | 132,567,886 | 1,000 | 9.3388 | 1,419,542,346 | 2020-12-31 |
| 1167 | 2021-01-12 | 132,566,886 | 13,882 | 9.3387 | 1,419,542,346 | 2020-12-31 |
| 1168 | 2021-01-11 | 132,553,004 | 9,000 | 9.3377 | 1,419,542,346 | 2020-12-31 |
| 1169 | 2021-01-08 | 132,544,004 | -6,000 | 9.3371 | 1,419,542,346 | 2020-12-31 |
| 1170 | 2021-01-07 | 132,550,004 | -10,000 | 9.3375 | 1,419,542,346 | 2020-12-31 |
| 1171 | 2021-01-06 | 132,560,004 | 9,000 | 9.3382 | 1,419,542,346 | 2020-12-31 |
| 1172 | 2021-01-05 | 132,551,004 | 4,000 | 9.3376 | 1,419,542,346 | 2020-12-31 |
| 1173 | 2021-01-04 | 132,547,004 | 15,000 | 9.3373 | 1,419,542,346 | 2020-12-31 |
| 1174 | 2020-12-31 | 132,532,004 | 0 | 9.3362 | 1,419,542,346 | 2020-12-31 |
| 1175 | 2020-12-30 | 132,532,004 | 7,000 | 9.3362 | 1,419,542,346 | 2020-11-30 |
| 1176 | 2020-12-29 | 132,525,004 | 23,000 | 9.3358 | 1,419,542,346 | 2020-11-30 |
| 1177 | 2020-12-28 | 132,502,004 | 15,000 | 9.3341 | 1,419,542,346 | 2020-11-30 |
| 1178 | 2020-12-24 | 132,487,004 | 0 | 9.3331 | 1,419,542,346 | 2020-11-30 |
| 1179 | 2020-12-23 | 132,487,004 | 8,000 | 9.3331 | 1,419,542,346 | 2020-11-30 |
| 1180 | 2020-12-22 | 132,479,004 | 14,712 | 9.3325 | 1,419,542,346 | 2020-11-30 |
| 1181 | 2020-12-21 | 132,464,292 | -5,000 | 9.3315 | 1,419,542,346 | 2020-11-30 |
| 1182 | 2020-12-18 | 132,469,292 | 0 | 9.3318 | 1,419,542,346 | 2020-11-30 |
| 1183 | 2020-12-17 | 132,469,292 | 9,000 | 9.3318 | 1,419,542,346 | 2020-11-30 |
| 1184 | 2020-12-16 | 132,460,292 | 4,000 | 9.3312 | 1,419,542,346 | 2020-11-30 |
| 1185 | 2020-12-15 | 132,456,292 | -1,000 | 9.3309 | 1,419,542,346 | 2020-11-30 |
| 1186 | 2020-12-14 | 132,457,292 | 10,000 | 9.3310 | 1,419,542,346 | 2020-11-30 |
| 1187 | 2020-12-11 | 132,447,292 | 6,000 | 9.3303 | 1,419,542,346 | 2020-11-30 |
| 1188 | 2020-12-10 | 132,441,292 | 84,206 | 9.3299 | 1,419,542,346 | 2020-11-30 |
| 1189 | 2020-12-09 | 132,357,086 | 2,000 | 9.3239 | 1,419,542,346 | 2020-11-30 |
| 1190 | 2020-12-08 | 132,355,086 | 9,000 | 9.3238 | 1,419,542,346 | 2020-11-30 |
| 1191 | 2020-12-07 | 132,346,086 | 5,000 | 9.3232 | 1,419,542,346 | 2020-11-30 |
| 1192 | 2020-12-04 | 132,341,086 | 6,000 | 9.3228 | 1,419,542,346 | 2020-11-30 |
| 1193 | 2020-12-03 | 132,335,086 | 18,000 | 9.3224 | 1,419,542,346 | 2020-11-30 |
| 1194 | 2020-12-02 | 132,317,086 | -366,800 | 9.3211 | 1,419,542,346 | 2020-11-30 |
| 1195 | 2020-12-01 | 132,683,886 | 11,000 | 9.3469 | 1,419,542,346 | 2020-11-30 |
| 1196 | 2020-11-30 | 132,672,886 | 20,000 | 9.3462 | 1,419,542,346 | 2020-11-30 |
| 1197 | 2020-11-27 | 132,652,886 | 383,800 | 9.3448 | 1,419,542,346 | 2020-10-31 |
| 1198 | 2020-11-26 | 132,269,086 | 17,000 | 9.3177 | 1,419,542,346 | 2020-10-31 |
| 1199 | 2020-11-25 | 132,252,086 | 15,000 | 9.3165 | 1,419,542,346 | 2020-10-31 |
| 1200 | 2020-11-24 | 132,237,086 | 15,000 | 9.3155 | 1,419,542,346 | 2020-10-31 |
| 1201 | 2020-11-23 | 132,222,086 | 5,000 | 9.3144 | 1,419,542,346 | 2020-10-31 |
| 1202 | 2020-11-20 | 132,217,086 | 0 | 9.3141 | 1,419,542,346 | 2020-10-31 |
| 1203 | 2020-11-19 | 132,217,086 | -83,000 | 9.3141 | 1,419,542,346 | 2020-10-31 |
| 1204 | 2020-11-18 | 132,300,086 | -101,000 | 9.3199 | 1,419,542,346 | 2020-10-31 |
| 1205 | 2020-11-17 | 132,401,086 | 16,000 | 9.3270 | 1,419,542,346 | 2020-10-31 |
| 1206 | 2020-11-16 | 132,385,086 | -17,000 | 9.3259 | 1,419,542,346 | 2020-10-31 |
| 1207 | 2020-11-13 | 132,402,086 | -6,000 | 9.3271 | 1,419,542,346 | 2020-10-31 |
| 1208 | 2020-11-12 | 132,408,086 | 21,004 | 9.3275 | 1,419,542,346 | 2020-10-31 |
| 1209 | 2020-11-11 | 132,387,082 | 0 | 9.3260 | 1,419,542,346 | 2020-10-31 |
| 1210 | 2020-11-10 | 132,387,082 | 30,000 | 9.3260 | 1,419,542,346 | 2020-10-31 |
| 1211 | 2020-11-09 | 132,357,082 | 25,000 | 9.3239 | 1,419,542,346 | 2020-10-31 |
| 1212 | 2020-11-06 | 132,332,082 | 18,000 | 9.3222 | 1,419,542,346 | 2020-10-31 |
| 1213 | 2020-11-05 | 132,314,082 | 21,000 | 9.3209 | 1,419,542,346 | 2020-10-31 |
| 1214 | 2020-11-04 | 132,293,082 | 2,000 | 9.3194 | 1,419,542,346 | 2020-10-31 |
| 1215 | 2020-11-03 | 132,291,082 | 25,000 | 9.3193 | 1,419,542,346 | 2020-10-31 |
| 1216 | 2020-11-02 | 132,266,082 | 8,000 | 9.3175 | 1,419,542,346 | 2020-10-31 |
| 1217 | 2020-10-30 | 132,258,082 | 15,000 | 9.3170 | 1,419,542,346 | 2020-09-30 |
| 1218 | 2020-10-29 | 132,243,082 | 15,000 | 9.3159 | 1,419,542,346 | 2020-09-30 |
| 1219 | 2020-10-28 | 132,228,082 | 17,000 | 9.3148 | 1,419,542,346 | 2020-09-30 |
| 1220 | 2020-10-27 | 132,211,082 | 80,000 | 9.3136 | 1,419,542,346 | 2020-09-30 |
| 1221 | 2020-10-23 | 132,131,082 | 9,000 | 9.3080 | 1,419,542,346 | 2020-09-30 |
| 1222 | 2020-10-22 | 132,122,082 | 40,000 | 9.3074 | 1,419,542,346 | 2020-09-30 |
| 1223 | 2020-10-21 | 132,082,082 | 40,000 | 9.3046 | 1,419,542,346 | 2020-09-30 |
| 1224 | 2020-10-20 | 132,042,082 | 43,000 | 9.3017 | 1,419,542,346 | 2020-09-30 |
| 1225 | 2020-10-19 | 131,999,082 | 141,000 | 9.2987 | 1,419,542,346 | 2020-09-30 |
| 1226 | 2020-10-16 | 131,858,082 | 43,634 | 9.2888 | 1,419,542,346 | 2020-09-30 |
| 1227 | 2020-10-15 | 131,814,448 | 90,000 | 9.2857 | 1,419,542,346 | 2020-09-30 |
| 1228 | 2020-10-14 | 131,724,448 | 34,000 | 9.2794 | 1,419,542,346 | 2020-09-30 |
| 1229 | 2020-10-12 | 131,690,448 | 4,000 | 9.2770 | 1,419,542,346 | 2020-09-30 |
| 1230 | 2020-10-09 | 131,686,448 | 28,000 | 9.2767 | 1,419,542,346 | 2020-09-30 |
| 1231 | 2020-10-08 | 131,658,448 | 19,000 | 9.2747 | 1,419,542,346 | 2020-09-30 |
| 1232 | 2020-10-07 | 131,639,448 | 5,000 | 9.2734 | 1,419,542,346 | 2020-09-30 |
| 1233 | 2020-10-06 | 131,634,448 | 61,000 | 9.2730 | 1,419,542,346 | 2020-09-30 |
| 1234 | 2020-10-05 | 131,573,448 | -2,000 | 9.2687 | 1,419,542,346 | 2020-09-30 |
| 1235 | 2020-09-30 | 131,575,448 | -43,982 | 9.2689 | 1,419,542,346 | 2020-09-30 |
| 1236 | 2020-09-29 | 131,619,430 | -5,000 | 9.2720 | 1,419,542,346 | 2020-08-31 |
| 1237 | 2020-09-28 | 131,624,430 | 40,000 | 9.2723 | 1,419,542,346 | 2020-08-31 |
| 1238 | 2020-09-25 | 131,584,430 | 56,000 | 9.2695 | 1,419,542,346 | 2020-08-31 |
| 1239 | 2020-09-24 | 131,528,430 | 25,000 | 9.2656 | 1,419,542,346 | 2020-08-31 |
| 1240 | 2020-09-23 | 131,503,430 | 8,000 | 9.2638 | 1,419,542,346 | 2020-08-31 |
| 1241 | 2020-09-22 | 131,495,430 | 61,400 | 9.2632 | 1,419,542,346 | 2020-08-31 |
| 1242 | 2020-09-21 | 131,434,030 | 35,000 | 9.2589 | 1,419,542,346 | 2020-08-31 |
| 1243 | 2020-09-18 | 131,399,030 | -343,616 | 9.2564 | 1,419,542,346 | 2020-08-31 |
| 1244 | 2020-09-17 | 131,742,646 | 63,000 | 9.2806 | 1,419,542,346 | 2020-08-31 |
| 1245 | 2020-09-16 | 131,679,646 | 35,000 | 9.2762 | 1,419,542,346 | 2020-08-31 |
| 1246 | 2020-09-15 | 131,644,646 | 49,000 | 9.2737 | 1,419,542,346 | 2020-08-31 |
| 1247 | 2020-09-14 | 131,595,646 | 138,000 | 9.2703 | 1,419,542,346 | 2020-08-31 |
| 1248 | 2020-09-11 | 131,457,646 | 32,000 | 9.2606 | 1,419,542,346 | 2020-08-31 |
| 1249 | 2020-09-10 | 131,425,646 | 16,000 | 9.2583 | 1,419,542,346 | 2020-08-31 |
| 1250 | 2020-09-09 | 131,409,646 | 32,000 | 9.2572 | 1,419,542,346 | 2020-08-31 |
| 1251 | 2020-09-08 | 131,377,646 | 21,000 | 9.2549 | 1,419,542,346 | 2020-08-31 |
| 1252 | 2020-09-07 | 131,356,646 | 52,000 | 9.2535 | 1,419,542,346 | 2020-08-31 |
| 1253 | 2020-09-04 | 131,304,646 | 57,000 | 9.2498 | 1,419,542,346 | 2020-08-31 |
| 1254 | 2020-09-03 | 131,247,646 | 38,000 | 9.2458 | 1,419,542,346 | 2020-08-31 |
| 1255 | 2020-09-02 | 131,209,646 | 37,000 | 9.2431 | 1,419,542,346 | 2020-08-31 |
| 1256 | 2020-09-01 | 131,172,646 | 42,000 | 9.2405 | 1,419,542,346 | 2020-08-31 |
| 1257 | 2020-08-31 | 131,130,646 | 131,000 | 9.2375 | 1,419,542,346 | 2020-08-31 |
| 1258 | 2020-08-28 | 130,999,646 | 36,000 | 9.2283 | 1,419,542,346 | 2020-08-17 |
| 1259 | 2020-08-27 | 130,963,646 | 12,154 | 9.2258 | 1,419,542,346 | 2020-08-17 |
| 1260 | 2020-08-26 | 130,951,492 | 87,000 | 9.2249 | 1,419,542,346 | 2020-08-17 |
| 1261 | 2020-08-25 | 130,864,492 | 92,000 | 9.2188 | 1,419,542,346 | 2020-08-17 |
| 1262 | 2020-08-24 | 130,772,492 | 131,000 | 9.2123 | 1,419,542,346 | 2020-08-17 |
| 1263 | 2020-08-21 | 130,641,492 | 123,248 | 9.2031 | 1,419,542,346 | 2020-08-17 |
| 1264 | 2020-08-20 | 130,518,244 | 97,146 | 9.1944 | 1,419,542,346 | 2020-08-17 |
| 1265 | 2020-08-19 | 130,421,098 | -325,800 | 9.1875 | 1,419,542,346 | 2020-08-17 |
| 1266 | 2020-08-18 | 130,746,898 | 34,000 | 9.2105 | 1,419,542,346 | 2020-08-17 |
| 1267 | 2020-08-17 | 130,712,898 | 65,007,752 | 9.2081 | 1,419,542,346 | 2020-08-17 |
| 1268 | 2020-08-14 | 65,705,146 | 67,000 | 9.2572 | 709,771,173 | 2020-07-31 |
| 1269 | 2020-08-13 | 65,638,146 | 159,000 | 9.2478 | 709,771,173 | 2020-07-31 |
| 1270 | 2020-08-12 | 65,479,146 | 39,248 | 9.2254 | 709,771,173 | 2020-07-31 |
| 1271 | 2020-08-11 | 65,439,898 | 205,000 | 9.2199 | 709,771,173 | 2020-07-31 |
| 1272 | 2020-08-10 | 65,234,898 | 18,000 | 9.1910 | 709,771,173 | 2020-07-31 |
| 1273 | 2020-08-07 | 65,216,898 | 13,000 | 9.1884 | 709,771,173 | 2020-07-31 |
| 1274 | 2020-08-06 | 65,203,898 | 30,000 | 9.1866 | 709,771,173 | 2020-07-31 |
| 1275 | 2020-08-05 | 65,173,898 | 9,000 | 9.1824 | 709,771,173 | 2020-07-31 |
| 1276 | 2020-08-04 | 65,164,898 | 62,000 | 9.1811 | 709,771,173 | 2020-07-31 |
| 1277 | 2020-08-03 | 65,102,898 | 151,000 | 9.1724 | 709,771,173 | 2020-07-31 |
| 1278 | 2020-07-31 | 64,951,898 | 146 | 9.1511 | 709,771,173 | 2020-07-31 |
| 1279 | 2020-07-30 | 64,951,752 | 24,000 | 9.1511 | 709,771,173 | 2020-06-30 |
| 1280 | 2020-07-29 | 64,927,752 | -40,000 | 9.1477 | 709,771,173 | 2020-06-30 |
| 1281 | 2020-07-28 | 64,967,752 | -21,800 | 9.1533 | 709,771,173 | 2020-06-30 |
| 1282 | 2020-07-27 | 64,989,552 | 3,000 | 9.1564 | 709,771,173 | 2020-06-30 |
| 1283 | 2020-07-24 | 64,986,552 | 46,000 | 9.1560 | 709,771,173 | 2020-06-30 |
| 1284 | 2020-07-23 | 64,940,552 | 51,000 | 9.1495 | 709,771,173 | 2020-06-30 |
| 1285 | 2020-07-22 | 64,889,552 | 23,000 | 9.1423 | 709,771,173 | 2020-06-30 |
| 1286 | 2020-07-21 | 64,866,552 | 11,000 | 9.1391 | 709,771,173 | 2020-06-30 |
| 1287 | 2020-07-20 | 64,855,552 | 4,641 | 9.1375 | 709,771,173 | 2020-06-30 |
| 1288 | 2020-07-17 | 64,850,911 | 56,533 | 9.1369 | 709,771,173 | 2020-06-30 |
| 1289 | 2020-07-16 | 64,794,378 | 63,856 | 9.1289 | 709,771,173 | 2020-06-30 |
| 1290 | 2020-07-15 | 64,730,522 | 35,000 | 9.1199 | 709,771,173 | 2020-06-30 |
| 1291 | 2020-07-14 | 64,695,522 | 19,098 | 9.1150 | 709,771,173 | 2020-06-30 |
| 1292 | 2020-07-13 | 64,676,424 | 43,989 | 9.1123 | 709,771,173 | 2020-06-30 |
| 1293 | 2020-07-10 | 64,632,435 | -73,000 | 9.1061 | 709,771,173 | 2020-06-30 |
| 1294 | 2020-07-09 | 64,705,435 | 5,000 | 9.1164 | 709,771,173 | 2020-06-30 |
| 1295 | 2020-07-08 | 64,700,435 | -1,915 | 9.1157 | 709,771,173 | 2020-06-30 |
| 1296 | 2020-07-07 | 64,702,350 | 26,566 | 9.1159 | 709,771,173 | 2020-06-30 |
| 1297 | 2020-07-06 | 64,675,784 | 18,000 | 9.1122 | 709,771,173 | 2020-06-30 |
| 1298 | 2020-07-03 | 64,657,784 | 15,787 | 9.1097 | 709,771,173 | 2020-06-30 |
| 1299 | 2020-07-02 | 64,641,997 | 76,000 | 9.1074 | 709,771,173 | 2020-06-30 |
| 1300 | 2020-06-30 | 64,565,997 | 3,000 | 9.0967 | 709,771,173 | 2020-06-30 |
| 1301 | 2020-06-29 | 64,562,997 | -4,000 | 9.0963 | 709,771,173 | 2020-05-31 |
| 1302 | 2020-06-26 | 64,566,997 | 23,000 | 9.0969 | 709,771,173 | 2020-05-31 |
| 1303 | 2020-06-24 | 64,543,997 | 34,000 | 9.0936 | 709,771,173 | 2020-05-31 |
| 1304 | 2020-06-23 | 64,509,997 | 30,000 | 9.0888 | 709,771,173 | 2020-05-31 |
| 1305 | 2020-06-22 | 64,479,997 | -10,000 | 9.0846 | 709,771,173 | 2020-05-31 |
| 1306 | 2020-06-19 | 64,489,997 | 82,838 | 9.0860 | 709,771,173 | 2020-05-31 |
| 1307 | 2020-06-18 | 64,407,159 | -53,072,615 | 9.0744 | 709,771,173 | 2020-05-31 |
| 1308 | 2020-06-17 | 117,479,774 | 210,182 | 16.5518 | 709,771,173 | 2020-05-31 |
| 1309 | 2020-06-16 | 117,269,592 | 35,000 | 16.5222 | 709,771,173 | 2020-05-31 |
| 1310 | 2020-06-15 | 117,234,592 | -19,777 | 16.5172 | 709,771,173 | 2020-05-31 |
| 1311 | 2020-06-12 | 117,254,369 | 53,911 | 16.5200 | 709,771,173 | 2020-05-31 |
| 1312 | 2020-06-11 | 117,200,458 | 120,562 | 16.5124 | 709,771,173 | 2020-05-31 |
| 1313 | 2020-06-10 | 117,079,896 | 177,354 | 16.4954 | 709,771,173 | 2020-05-31 |
| 1314 | 2020-06-09 | 116,902,542 | 4,476 | 16.4705 | 709,771,173 | 2020-05-31 |
| 1315 | 2020-06-08 | 116,898,066 | -17,108 | 16.4698 | 709,771,173 | 2020-05-31 |
| 1316 | 2020-06-05 | 116,915,174 | -7,000 | 16.4722 | 709,771,173 | 2020-05-31 |
| 1317 | 2020-06-04 | 116,922,174 | 191,031 | 16.4732 | 709,771,173 | 2020-05-31 |
| 1318 | 2020-06-03 | 116,731,143 | 118,000 | 16.4463 | 709,771,173 | 2020-05-31 |
| 1319 | 2020-06-02 | 116,613,143 | 46,528 | 16.4297 | 709,771,173 | 2020-05-31 |
| 1320 | 2020-06-01 | 116,566,615 | -4,000 | 16.4231 | 709,771,173 | 2020-05-31 |
| 1321 | 2020-05-29 | 116,570,615 | -5,000 | 16.4237 | 709,771,173 | 2020-04-30 |
| 1322 | 2020-05-28 | 116,575,615 | 4,000 | 16.4244 | 709,771,173 | 2020-04-30 |
| 1323 | 2020-05-27 | 116,571,615 | 68,000 | 16.4238 | 709,771,173 | 2020-04-30 |
| 1324 | 2020-05-26 | 116,503,615 | -13,000 | 16.4143 | 709,771,173 | 2020-04-30 |
| 1325 | 2020-05-25 | 116,516,615 | 34,000 | 16.4161 | 709,771,173 | 2020-04-30 |
| 1326 | 2020-05-22 | 116,482,615 | -17,000 | 16.4113 | 709,771,173 | 2020-04-30 |
| 1327 | 2020-05-21 | 116,499,615 | 60,869 | 16.4137 | 709,771,173 | 2020-04-30 |
| 1328 | 2020-05-20 | 116,438,746 | -37,000 | 16.4051 | 709,771,173 | 2020-04-30 |
| 1329 | 2020-05-19 | 116,475,746 | 19,000 | 16.4103 | 709,771,173 | 2020-04-30 |
| 1330 | 2020-05-18 | 116,456,746 | 54,000 | 16.4076 | 709,771,173 | 2020-04-30 |
| 1331 | 2020-05-15 | 116,402,746 | 1,000 | 16.4000 | 709,771,173 | 2020-04-30 |
| 1332 | 2020-05-14 | 116,401,746 | -32,000 | 16.3999 | 709,771,173 | 2020-04-30 |
| 1333 | 2020-05-13 | 116,433,746 | -26,000 | 16.4044 | 709,771,173 | 2020-04-30 |
| 1334 | 2020-05-12 | 116,459,746 | -15,000 | 16.4081 | 709,771,173 | 2020-04-30 |
| 1335 | 2020-05-11 | 116,474,746 | 63,000 | 16.4102 | 709,771,173 | 2020-04-30 |
| 1336 | 2020-05-08 | 116,411,746 | -23,000 | 16.4013 | 709,771,173 | 2020-04-30 |
| 1337 | 2020-05-07 | 116,434,746 | 3,000 | 16.4045 | 709,771,173 | 2020-04-30 |
| 1338 | 2020-05-06 | 116,431,746 | 1,000 | 16.4041 | 709,771,173 | 2020-04-30 |
| 1339 | 2020-05-05 | 116,430,746 | -2,000 | 16.4040 | 709,771,173 | 2020-04-30 |
| 1340 | 2020-05-04 | 116,432,746 | -13,000 | 16.4043 | 709,771,173 | 2020-04-30 |
| 1341 | 2020-04-29 | 116,445,746 | 4,000 | 16.4061 | 709,771,173 | 2020-03-31 |
| 1342 | 2020-04-28 | 116,441,746 | 2,000 | 16.4055 | 709,771,173 | 2020-03-31 |
| 1343 | 2020-04-27 | 116,439,746 | 10,000 | 16.4053 | 709,771,173 | 2020-03-31 |
| 1344 | 2020-04-24 | 116,429,746 | -19,000 | 16.4038 | 709,771,173 | 2020-03-31 |
| 1345 | 2020-04-23 | 116,448,746 | 2,000 | 16.4065 | 709,771,173 | 2020-03-31 |
| 1346 | 2020-04-22 | 116,446,746 | -204,000 | 16.4062 | 709,771,173 | 2020-03-31 |
| 1347 | 2020-04-21 | 116,650,746 | -11,000 | 16.4350 | 709,771,173 | 2020-03-31 |
| 1348 | 2020-04-20 | 116,661,746 | 7,000 | 16.4365 | 709,771,173 | 2020-03-31 |
| 1349 | 2020-04-17 | 116,654,746 | -34,000 | 16.4355 | 709,771,173 | 2020-03-31 |
| 1350 | 2020-04-16 | 116,688,746 | -53,000 | 16.4403 | 709,771,173 | 2020-03-31 |
| 1351 | 2020-04-15 | 116,741,746 | -106,000 | 16.4478 | 709,771,173 | 2020-03-31 |
| 1352 | 2020-04-14 | 116,847,746 | -68,827 | 16.4627 | 709,771,173 | 2020-03-31 |
| 1353 | 2020-04-09 | 116,916,573 | -192,000 | 16.4724 | 709,771,173 | 2020-03-31 |
| 1354 | 2020-04-08 | 117,108,573 | -122,000 | 16.4995 | 709,771,173 | 2020-03-31 |
| 1355 | 2020-04-07 | 117,230,573 | 64,000 | 16.5167 | 709,771,173 | 2020-03-31 |
| 1356 | 2020-04-06 | 117,166,573 | -5,000 | 16.5077 | 709,771,173 | 2020-03-31 |
| 1357 | 2020-04-03 | 117,171,573 | -4,000 | 16.5084 | 709,771,173 | 2020-03-31 |
| 1358 | 2020-04-02 | 117,175,573 | -93,000 | 16.5089 | 709,771,173 | 2020-03-31 |
| 1359 | 2020-04-01 | 117,268,573 | -93,038 | 16.5220 | 709,771,173 | 2020-03-31 |
| 1360 | 2020-03-31 | 117,361,611 | -33,000 | 16.5351 | 709,771,173 | 2020-03-31 |
| 1361 | 2020-03-30 | 117,394,611 | -15,000 | 16.5398 | 709,771,173 | 2020-02-29 |
| 1362 | 2020-03-27 | 117,409,611 | -204,000 | 16.5419 | 709,771,173 | 2020-02-29 |
| 1363 | 2020-03-26 | 117,613,611 | 7,000 | 16.5706 | 709,771,173 | 2020-02-29 |
| 1364 | 2020-03-25 | 117,606,611 | -41,000 | 16.5697 | 709,771,173 | 2020-02-29 |
| 1365 | 2020-03-24 | 117,647,611 | 42,000 | 16.5754 | 709,771,173 | 2020-02-29 |
| 1366 | 2020-03-23 | 117,605,611 | 4,000 | 16.5695 | 709,771,173 | 2020-02-29 |
| 1367 | 2020-03-20 | 117,601,611 | 39,000 | 16.5689 | 709,771,173 | 2020-02-29 |
| 1368 | 2020-03-19 | 117,562,611 | 58,000 | 16.5635 | 709,771,173 | 2020-02-29 |
| 1369 | 2020-03-18 | 117,504,611 | 3,001 | 16.5553 | 709,771,173 | 2020-02-29 |
| 1370 | 2020-03-17 | 117,501,610 | 13,000 | 16.5549 | 709,771,173 | 2020-02-29 |
| 1371 | 2020-03-16 | 117,488,610 | 48,000 | 16.5530 | 709,771,173 | 2020-02-29 |
| 1372 | 2020-03-13 | 117,440,610 | 21,000 | 16.5463 | 709,771,173 | 2020-02-29 |
| 1373 | 2020-03-12 | 117,419,610 | -60,000 | 16.5433 | 709,771,173 | 2020-02-29 |
| 1374 | 2020-03-11 | 117,479,610 | -102,000 | 16.5518 | 709,771,173 | 2020-02-29 |
| 1375 | 2020-03-10 | 117,581,610 | -74,000 | 16.5661 | 709,771,173 | 2020-02-29 |
| 1376 | 2020-03-09 | 117,655,610 | -3,113,000 | 16.5766 | 709,771,173 | 2020-02-29 |
| 1377 | 2020-03-06 | 120,768,610 | -1,772 | 17.0151 | 709,771,173 | 2020-02-29 |
| 1378 | 2020-03-05 | 120,770,382 | 32,000 | 17.0154 | 709,771,173 | 2020-02-29 |
| 1379 | 2020-03-04 | 120,738,382 | -5,966,915 | 17.0109 | 709,771,173 | 2020-02-29 |
| 1380 | 2020-03-03 | 126,705,297 | 33,000 | 17.8516 | 709,771,173 | 2020-02-29 |
| 1381 | 2020-03-02 | 126,672,297 | 42,000 | 17.8469 | 709,771,173 | 2020-02-29 |
| 1382 | 2020-02-28 | 126,630,297 | 27,000 | 17.8410 | 709,771,173 | 2020-01-31 |
| 1383 | 2020-02-27 | 126,603,297 | 9,000 | 17.8372 | 709,771,173 | 2020-01-31 |
| 1384 | 2020-02-26 | 126,594,297 | -42,000 | 17.8359 | 709,771,173 | 2020-01-31 |
| 1385 | 2020-02-25 | 126,636,297 | 8,000 | 17.8418 | 709,771,173 | 2020-01-31 |
| 1386 | 2020-02-24 | 126,628,297 | 21,000 | 17.8407 | 709,771,173 | 2020-01-31 |
| 1387 | 2020-02-21 | 126,607,297 | -4,000 | 17.8378 | 709,771,173 | 2020-01-31 |
| 1388 | 2020-02-20 | 126,611,297 | 1,000 | 17.8383 | 709,771,173 | 2020-01-31 |
| 1389 | 2020-02-19 | 126,610,297 | 38,392 | 17.8382 | 709,771,173 | 2020-01-31 |
| 1390 | 2020-02-18 | 126,571,905 | 11,000 | 17.8328 | 709,771,173 | 2020-01-31 |
| 1391 | 2020-02-17 | 126,560,905 | 20,641 | 17.8312 | 709,771,173 | 2020-01-31 |
| 1392 | 2020-02-14 | 126,540,264 | 20,000 | 17.8283 | 709,771,173 | 2020-01-31 |
| 1393 | 2020-02-13 | 126,520,264 | 5,000 | 17.8255 | 709,771,173 | 2020-01-31 |
| 1394 | 2020-02-12 | 126,515,264 | 1,738 | 17.8248 | 709,771,173 | 2020-01-31 |
| 1395 | 2020-02-11 | 126,513,526 | 53,000 | 17.8246 | 709,771,173 | 2020-01-31 |
| 1396 | 2020-02-10 | 126,460,526 | 6,000 | 17.8171 | 709,771,173 | 2020-01-31 |
| 1397 | 2020-02-07 | 126,454,526 | 5,000 | 17.8162 | 709,771,173 | 2020-01-31 |
| 1398 | 2020-02-06 | 126,449,526 | 32,000 | 17.8155 | 709,771,173 | 2020-01-31 |
| 1399 | 2020-02-05 | 126,417,526 | -13,000 | 17.8110 | 709,771,173 | 2020-01-31 |
| 1400 | 2020-02-04 | 126,430,526 | -7,000 | 17.8129 | 709,771,173 | 2020-01-31 |
| 1401 | 2020-02-03 | 126,437,526 | 28,000 | 17.8138 | 709,771,173 | 2020-01-31 |
| 1402 | 2020-01-31 | 126,409,526 | 10,000 | 17.8099 | 709,771,173 | 2020-01-31 |
| 1403 | 2020-01-30 | 126,399,526 | -163,551 | 17.8085 | 709,771,173 | 2019-12-31 |
| 1404 | 2020-01-29 | 126,563,077 | -40,000 | 17.8315 | 709,771,173 | 2019-12-31 |
| 1405 | 2020-01-24 | 126,603,077 | 0 | 17.8372 | 709,771,173 | 2019-12-31 |
| 1406 | 2020-01-23 | 126,603,077 | -3,000 | 17.8372 | 709,771,173 | 2019-12-31 |
| 1407 | 2020-01-22 | 126,606,077 | -15,000 | 17.8376 | 709,771,173 | 2019-12-31 |
| 1408 | 2020-01-21 | 126,621,077 | -2,331 | 17.8397 | 709,771,173 | 2019-12-31 |
| 1409 | 2020-01-20 | 126,623,408 | 20,000 | 17.8400 | 709,771,173 | 2019-12-31 |
| 1410 | 2020-01-17 | 126,603,408 | 43,880 | 17.8372 | 709,771,173 | 2019-12-31 |
| 1411 | 2020-01-16 | 126,559,528 | 11,000 | 17.8310 | 709,771,173 | 2019-12-31 |
| 1412 | 2020-01-15 | 126,548,528 | 14,000 | 17.8295 | 709,771,173 | 2019-12-31 |
| 1413 | 2020-01-14 | 126,534,528 | 7,000 | 17.8275 | 709,771,173 | 2019-12-31 |
| 1414 | 2020-01-13 | 126,527,528 | -10,000 | 17.8265 | 709,771,173 | 2019-12-31 |
| 1415 | 2020-01-10 | 126,537,528 | 19,000 | 17.8279 | 709,771,173 | 2019-12-31 |
| 1416 | 2020-01-09 | 126,518,528 | 18,000 | 17.8253 | 709,771,173 | 2019-12-31 |
| 1417 | 2020-01-08 | 126,500,528 | 10,000 | 17.8227 | 709,771,173 | 2019-12-31 |
| 1418 | 2020-01-07 | 126,490,528 | 1,000 | 17.8213 | 709,771,173 | 2019-12-31 |
| 1419 | 2020-01-06 | 126,489,528 | -22,000 | 17.8212 | 709,771,173 | 2019-12-31 |
| 1420 | 2020-01-03 | 126,511,528 | -1,000 | 17.8243 | 709,771,173 | 2019-12-31 |
| 1421 | 2020-01-02 | 126,512,528 | 47,065 | 17.8244 | 709,771,173 | 2019-12-31 |
| 1422 | 2019-12-31 | 126,465,463 | 0 | 17.8178 | 709,771,173 | 2019-12-31 |
| 1423 | 2019-12-30 | 126,465,463 | 21,000 | 17.8178 | 709,771,173 | 2019-11-30 |
| 1424 | 2019-12-27 | 126,444,463 | 16,000 | 17.8148 | 709,771,173 | 2019-11-30 |
| 1425 | 2019-12-24 | 126,428,463 | 0 | 17.8126 | 709,771,173 | 2019-11-30 |
| 1426 | 2019-12-23 | 126,428,463 | 17,000 | 17.8126 | 709,771,173 | 2019-11-30 |
| 1427 | 2019-12-20 | 126,411,463 | 25,000 | 17.8102 | 709,771,173 | 2019-11-30 |
| 1428 | 2019-12-19 | 126,386,463 | 0 | 17.8066 | 709,771,173 | 2019-11-30 |
| 1429 | 2019-12-18 | 126,386,463 | -14,000 | 17.8066 | 709,771,173 | 2019-11-30 |
| 1430 | 2019-12-17 | 126,400,463 | 10,000 | 17.8086 | 709,771,173 | 2019-11-30 |
| 1431 | 2019-12-16 | 126,390,463 | 23,000 | 17.8072 | 709,771,173 | 2019-11-30 |
| 1432 | 2019-12-13 | 126,367,463 | -9,000 | 17.8040 | 709,771,173 | 2019-11-30 |
| 1433 | 2019-12-12 | 126,376,463 | -2,000 | 17.8052 | 709,771,173 | 2019-11-30 |
| 1434 | 2019-12-11 | 126,378,463 | 16,000 | 17.8055 | 709,771,173 | 2019-11-30 |
| 1435 | 2019-12-10 | 126,362,463 | 16,000 | 17.8033 | 709,771,173 | 2019-11-30 |
| 1436 | 2019-12-09 | 126,346,463 | 20,000 | 17.8010 | 709,771,173 | 2019-11-30 |
| 1437 | 2019-12-06 | 126,326,463 | 15,000 | 17.7982 | 709,771,173 | 2019-11-30 |
| 1438 | 2019-12-05 | 126,311,463 | 44,000 | 17.7961 | 709,771,173 | 2019-11-30 |
| 1439 | 2019-12-04 | 126,267,463 | 22,000 | 17.7899 | 709,771,173 | 2019-11-30 |
| 1440 | 2019-12-03 | 126,245,463 | 18,000 | 17.7868 | 709,771,173 | 2019-11-30 |
| 1441 | 2019-12-02 | 126,227,463 | 10,000 | 17.7842 | 709,771,173 | 2019-11-30 |
| 1442 | 2019-11-29 | 126,217,463 | 17,000 | 17.7828 | 709,771,173 | 2019-10-31 |
| 1443 | 2019-11-28 | 126,200,463 | 9,781 | 17.7804 | 709,771,173 | 2019-10-31 |
| 1444 | 2019-11-27 | 126,190,682 | 37,000 | 17.7791 | 709,771,173 | 2019-10-31 |
| 1445 | 2019-11-26 | 126,153,682 | -8,000 | 17.7739 | 709,771,173 | 2019-10-31 |
| 1446 | 2019-11-25 | 126,161,682 | 2,307,248 | 17.7750 | 709,771,173 | 2019-10-31 |
| 1447 | 2019-11-22 | 123,854,434 | 9,000 | 17.4499 | 709,771,173 | 2019-10-31 |
| 1448 | 2019-11-21 | 123,845,434 | 30,000 | 17.4486 | 709,771,173 | 2019-10-31 |
| 1449 | 2019-11-20 | 123,815,434 | 31,000 | 17.4444 | 709,771,173 | 2019-10-31 |
| 1450 | 2019-11-19 | 123,784,434 | 35,000 | 17.4400 | 709,771,173 | 2019-10-31 |
| 1451 | 2019-11-18 | 123,749,434 | 35,000 | 17.4351 | 709,771,173 | 2019-10-31 |
| 1452 | 2019-11-15 | 123,714,434 | 26,000 | 17.4302 | 709,771,173 | 2019-10-31 |
| 1453 | 2019-11-14 | 123,688,434 | 202,624 | 17.4265 | 709,771,173 | 2019-10-31 |
| 1454 | 2019-11-13 | 123,485,810 | 43,000 | 17.3980 | 709,771,173 | 2019-10-31 |
| 1455 | 2019-11-12 | 123,442,810 | 200,000 | 17.3919 | 709,771,173 | 2019-10-31 |
| 1456 | 2019-11-11 | 123,242,810 | 133,000 | 17.3637 | 709,771,173 | 2019-10-31 |
| 1457 | 2019-11-08 | 123,109,810 | 115,000 | 17.3450 | 709,771,173 | 2019-10-31 |
| 1458 | 2019-11-07 | 122,994,810 | 276,000 | 17.3288 | 709,771,173 | 2019-10-31 |
| 1459 | 2019-11-06 | 122,718,810 | -26,000 | 17.2899 | 709,771,173 | 2019-10-31 |
| 1460 | 2019-11-05 | 122,744,810 | 16,000 | 17.2936 | 709,771,173 | 2019-10-31 |
| 1461 | 2019-11-04 | 122,728,810 | -48,000 | 17.2913 | 709,771,173 | 2019-10-31 |
| 1462 | 2019-11-01 | 122,776,810 | -27,000 | 17.2981 | 709,771,173 | 2019-10-31 |
| 1463 | 2019-10-31 | 122,803,810 | 24,464 | 17.3019 | 709,771,173 | 2019-10-31 |
| 1464 | 2019-10-30 | 122,779,346 | 5,961 | 17.2984 | 709,771,173 | 2019-09-30 |
| 1465 | 2019-10-29 | 122,773,385 | 37,000 | 17.2976 | 709,771,173 | 2019-09-30 |
| 1466 | 2019-10-28 | 122,736,385 | 36,000 | 17.2924 | 709,771,173 | 2019-09-30 |
| 1467 | 2019-10-25 | 122,700,385 | 38,000 | 17.2873 | 709,771,173 | 2019-09-30 |
| 1468 | 2019-10-24 | 122,662,385 | 36,000 | 17.2820 | 709,771,173 | 2019-09-30 |
| 1469 | 2019-10-23 | 122,626,385 | 34,000 | 17.2769 | 709,771,173 | 2019-09-30 |
| 1470 | 2019-10-22 | 122,592,385 | 42,549 | 17.2721 | 709,771,173 | 2019-09-30 |
| 1471 | 2019-10-21 | 122,549,836 | 31,000 | 17.2661 | 709,771,173 | 2019-09-30 |
| 1472 | 2019-10-18 | 122,518,836 | 54,000 | 17.2617 | 709,771,173 | 2019-09-30 |
| 1473 | 2019-10-17 | 122,464,836 | 39,000 | 17.2541 | 709,771,173 | 2019-09-30 |
| 1474 | 2019-10-16 | 122,425,836 | 79,000 | 17.2486 | 709,771,173 | 2019-09-30 |
| 1475 | 2019-10-15 | 122,346,836 | 96,000 | 17.2375 | 709,771,173 | 2019-09-30 |
| 1476 | 2019-10-14 | 122,250,836 | 42,000 | 17.2240 | 709,771,173 | 2019-09-30 |
| 1477 | 2019-10-11 | 122,208,836 | 32,784 | 17.2181 | 709,771,173 | 2019-09-30 |
| 1478 | 2019-10-10 | 122,176,052 | 34,000 | 17.2134 | 709,771,173 | 2019-09-30 |
| 1479 | 2019-10-09 | 122,142,052 | 8,000 | 17.2087 | 709,771,173 | 2019-09-30 |
| 1480 | 2019-10-08 | 122,134,052 | 39,762 | 17.2075 | 709,771,173 | 2019-09-30 |
| 1481 | 2019-10-04 | 122,094,290 | 29,000 | 17.2019 | 709,771,173 | 2019-09-30 |
| 1482 | 2019-10-03 | 122,065,290 | 35,085 | 17.1978 | 709,771,173 | 2019-09-30 |
| 1483 | 2019-10-02 | 122,030,205 | -1,000 | 17.1929 | 709,771,173 | 2019-09-30 |
| 1484 | 2019-09-30 | 122,031,205 | 52,100 | 17.1930 | 709,771,173 | 2019-09-30 |
| 1485 | 2019-09-27 | 121,979,105 | 87,000 | 17.1857 | 709,771,173 | 2019-08-31 |
| 1486 | 2019-09-26 | 121,892,105 | 40,000 | 17.1734 | 709,771,173 | 2019-08-31 |
| 1487 | 2019-09-25 | 121,852,105 | 41,000 | 17.1678 | 709,771,173 | 2019-08-31 |
| 1488 | 2019-09-24 | 121,811,105 | 41,000 | 17.1620 | 709,771,173 | 2019-08-31 |
| 1489 | 2019-09-23 | 121,770,105 | -3,935,000 | 17.1562 | 709,771,173 | 2019-08-31 |
| 1490 | 2019-09-20 | 125,705,105 | 34,000 | 17.7107 | 709,771,173 | 2019-08-31 |
| 1491 | 2019-09-19 | 125,671,105 | -3,942,000 | 17.7059 | 709,771,173 | 2019-08-31 |
| 1492 | 2019-09-18 | 129,613,105 | 42,000 | 18.2613 | 709,771,173 | 2019-08-31 |
| 1493 | 2019-09-17 | 129,571,105 | 48,000 | 18.2553 | 709,771,173 | 2019-08-31 |
| 1494 | 2019-09-16 | 129,523,105 | 40,000 | 18.2486 | 709,771,173 | 2019-08-31 |
| 1495 | 2019-09-13 | 129,483,105 | 20,000 | 18.2429 | 709,771,173 | 2019-08-31 |
| 1496 | 2019-09-12 | 129,463,105 | 39,000 | 18.2401 | 709,771,173 | 2019-08-31 |
| 1497 | 2019-09-11 | 129,424,105 | 41,000 | 18.2346 | 709,771,173 | 2019-08-31 |
| 1498 | 2019-09-10 | 129,383,105 | 35,530 | 18.2288 | 709,771,173 | 2019-08-31 |
| 1499 | 2019-09-09 | 129,347,575 | 66,000 | 18.2238 | 709,771,173 | 2019-08-31 |
| 1500 | 2019-09-06 | 129,281,575 | 23,000 | 18.2145 | 709,771,173 | 2019-08-31 |
| 1501 | 2019-09-05 | 129,258,575 | 48,000 | 18.2113 | 709,771,173 | 2019-08-31 |
| 1502 | 2019-09-04 | 129,210,575 | 28,923 | 18.2045 | 709,771,173 | 2019-08-31 |
| 1503 | 2019-09-03 | 129,181,652 | 128,000 | 18.2005 | 709,771,173 | 2019-08-31 |
| 1504 | 2019-09-02 | 129,053,652 | 28,000 | 18.1824 | 709,771,173 | 2019-08-31 |
| 1505 | 2019-08-30 | 129,025,652 | 32,000 | 18.1785 | 709,771,173 | 2019-07-31 |
| 1506 | 2019-08-29 | 128,993,652 | 64,000 | 18.1740 | 709,771,173 | 2019-07-31 |
| 1507 | 2019-08-28 | 128,929,652 | 12,000 | 18.1650 | 709,771,173 | 2019-07-31 |
| 1508 | 2019-08-27 | 128,917,652 | 26,000 | 18.1633 | 709,771,173 | 2019-07-31 |
| 1509 | 2019-08-26 | 128,891,652 | 36,000 | 18.1596 | 709,771,173 | 2019-07-31 |
| 1510 | 2019-08-23 | 128,855,652 | 54,641 | 18.1545 | 709,771,173 | 2019-07-31 |
| 1511 | 2019-08-22 | 128,801,011 | 66,464 | 18.1468 | 709,771,173 | 2019-07-31 |
| 1512 | 2019-08-21 | 128,734,547 | 22,000 | 18.1375 | 709,771,173 | 2019-07-31 |
| 1513 | 2019-08-20 | 128,712,547 | 30,000 | 18.1344 | 709,771,173 | 2019-07-31 |
| 1514 | 2019-08-19 | 128,682,547 | 81,000 | 18.1301 | 709,771,173 | 2019-07-31 |
| 1515 | 2019-08-16 | 128,601,547 | 35,286 | 18.1187 | 709,771,173 | 2019-07-31 |
| 1516 | 2019-08-15 | 128,566,261 | 26,000 | 18.1138 | 709,771,173 | 2019-07-31 |
| 1517 | 2019-08-14 | 128,540,261 | 43,000 | 18.1101 | 709,771,173 | 2019-07-31 |
| 1518 | 2019-08-13 | 128,497,261 | 37,559 | 18.1040 | 709,771,173 | 2019-07-31 |
| 1519 | 2019-08-12 | 128,459,702 | 37,000 | 18.0987 | 709,771,173 | 2019-07-31 |
| 1520 | 2019-08-09 | 128,422,702 | 42,000 | 18.0935 | 709,771,173 | 2019-07-31 |
| 1521 | 2019-08-08 | 128,380,702 | 51,282 | 18.0876 | 709,771,173 | 2019-07-31 |
| 1522 | 2019-08-07 | 128,329,420 | 45,000 | 18.0804 | 709,771,173 | 2019-07-31 |
| 1523 | 2019-08-06 | 128,284,420 | 24,000 | 18.0741 | 709,771,173 | 2019-07-31 |
| 1524 | 2019-08-05 | 128,260,420 | 30,000 | 18.0707 | 709,771,173 | 2019-07-31 |
| 1525 | 2019-08-02 | 128,230,420 | 27,000 | 18.0664 | 709,771,173 | 2019-07-31 |
| 1526 | 2019-08-01 | 128,203,420 | 26,000 | 18.0626 | 709,771,173 | 2019-07-31 |
| 1527 | 2019-07-31 | 128,177,420 | 54,472 | 18.0590 | 709,771,173 | 2019-07-31 |
| 1528 | 2019-07-30 | 128,122,948 | 45,100 | 18.0513 | 709,771,173 | 2019-06-30 |
| 1529 | 2019-07-29 | 128,077,848 | 38,085 | 18.0449 | 709,771,173 | 2019-06-30 |
| 1530 | 2019-07-26 | 128,039,763 | 69,100 | 18.0396 | 709,771,173 | 2019-06-30 |
| 1531 | 2019-07-25 | 127,970,663 | 43,137 | 18.0298 | 709,771,173 | 2019-06-30 |
| 1532 | 2019-07-24 | 127,927,526 | 61,000 | 18.0238 | 709,771,173 | 2019-06-30 |
| 1533 | 2019-07-23 | 127,866,526 | 4,000 | 18.0152 | 709,771,173 | 2019-06-30 |
| 1534 | 2019-07-22 | 127,862,526 | 30,000 | 18.0146 | 709,771,173 | 2019-06-30 |
| 1535 | 2019-07-19 | 127,832,526 | 34,000 | 18.0104 | 709,771,173 | 2019-06-30 |
| 1536 | 2019-07-18 | 127,798,526 | 32,000 | 18.0056 | 709,771,173 | 2019-06-30 |
| 1537 | 2019-07-17 | 127,766,526 | 33,000 | 18.0011 | 709,771,173 | 2019-06-30 |
| 1538 | 2019-07-16 | 127,733,526 | 29,000 | 17.9964 | 709,771,173 | 2019-06-30 |
| 1539 | 2019-07-15 | 127,704,526 | 25,000 | 17.9924 | 709,771,173 | 2019-06-30 |
| 1540 | 2019-07-12 | 127,679,526 | 17,000 | 17.9888 | 709,771,173 | 2019-06-30 |
| 1541 | 2019-07-11 | 127,662,526 | 22,000 | 17.9864 | 709,771,173 | 2019-06-30 |
| 1542 | 2019-07-10 | 127,640,526 | 17,000 | 17.9833 | 709,771,173 | 2019-06-30 |
| 1543 | 2019-07-09 | 127,623,526 | 17,000 | 17.9809 | 709,771,173 | 2019-06-30 |
| 1544 | 2019-07-08 | 127,606,526 | 16,000 | 17.9785 | 709,771,173 | 2019-06-30 |
| 1545 | 2019-07-05 | 127,590,526 | 25,000 | 17.9763 | 709,771,173 | 2019-06-30 |
| 1546 | 2019-07-04 | 127,565,526 | 23,000 | 17.9728 | 709,771,173 | 2019-06-30 |
| 1547 | 2019-07-03 | 127,542,526 | 19,000 | 17.9695 | 709,771,173 | 2019-06-30 |
| 1548 | 2019-07-02 | 127,523,526 | 15,000 | 17.9669 | 709,771,173 | 2019-06-30 |
| 1549 | 2019-06-28 | 127,508,526 | 19,000 | 17.9647 | 709,771,173 | 2019-05-31 |
| 1550 | 2019-06-27 | 127,489,526 | -261,364 | 17.9621 | 709,771,173 | 2019-05-31 |
| 1551 | 2019-06-26 | 127,750,890 | -30,602 | 17.9989 | 709,771,173 | 2019-05-31 |
| 1552 | 2019-06-25 | 127,781,492 | 16,000 | 18.0032 | 709,771,173 | 2019-05-31 |
| 1553 | 2019-06-24 | 127,765,492 | 8,000 | 18.0009 | 709,771,173 | 2019-05-31 |
| 1554 | 2019-06-21 | 127,757,492 | 20,000 | 17.9998 | 709,771,173 | 2019-05-31 |
| 1555 | 2019-06-20 | 127,737,492 | 9,000 | 17.9970 | 709,771,173 | 2019-05-31 |
| 1556 | 2019-06-19 | 127,728,492 | -1,000 | 17.9957 | 709,771,173 | 2019-05-31 |
| 1557 | 2019-06-18 | 127,729,492 | 173,754 | 17.9959 | 709,771,173 | 2019-05-31 |
| 1558 | 2019-06-17 | 127,555,738 | -10,000 | 17.9714 | 709,771,173 | 2019-05-31 |
| 1559 | 2019-06-14 | 127,565,738 | 98,000 | 17.9728 | 709,771,173 | 2019-05-31 |
| 1560 | 2019-06-13 | 127,467,738 | 6,000 | 17.9590 | 709,771,173 | 2019-05-31 |
| 1561 | 2019-06-12 | 127,461,738 | 8,000 | 17.9581 | 709,771,173 | 2019-05-31 |
| 1562 | 2019-06-11 | 127,453,738 | 0 | 17.9570 | 709,771,173 | 2019-05-31 |
| 1563 | 2019-06-10 | 127,453,738 | 41,000 | 17.9570 | 709,771,173 | 2019-05-31 |
| 1564 | 2019-06-06 | 127,412,738 | 28,000 | 17.9512 | 709,771,173 | 2019-05-31 |
| 1565 | 2019-06-05 | 127,384,738 | 19,000 | 17.9473 | 709,771,173 | 2019-05-31 |
| 1566 | 2019-06-04 | 127,365,738 | 20,000 | 17.9446 | 709,771,173 | 2019-05-31 |
| 1567 | 2019-06-03 | 127,345,738 | 10,000 | 17.9418 | 709,771,173 | 2019-05-31 |
| 1568 | 2019-05-31 | 127,335,738 | 30,000 | 17.9404 | 709,771,173 | 2019-05-31 |
| 1569 | 2019-05-30 | 127,305,738 | 18,000 | 17.9362 | 709,771,173 | 2019-04-30 |
| 1570 | 2019-05-29 | 127,287,738 | 9,000 | 17.9336 | 709,771,173 | 2019-04-30 |
| 1571 | 2019-05-28 | 127,278,738 | 9,000 | 17.9324 | 709,771,173 | 2019-04-30 |
| 1572 | 2019-05-27 | 127,269,738 | 8,464 | 17.9311 | 709,771,173 | 2019-04-30 |
| 1573 | 2019-05-24 | 127,261,274 | 36,000 | 17.9299 | 709,771,173 | 2019-04-30 |
| 1574 | 2019-05-23 | 127,225,274 | 18,000 | 17.9248 | 709,771,173 | 2019-04-30 |
| 1575 | 2019-05-22 | 127,207,274 | 38,000 | 17.9223 | 709,771,173 | 2019-04-30 |
| 1576 | 2019-05-21 | 127,169,274 | 10,000 | 17.9169 | 709,771,173 | 2019-04-30 |
| 1577 | 2019-05-20 | 127,159,274 | 27,400 | 17.9155 | 709,771,173 | 2019-04-30 |
| 1578 | 2019-05-17 | 127,131,874 | 11,000 | 17.9117 | 709,771,173 | 2019-04-30 |
| 1579 | 2019-05-16 | 127,120,874 | 10,000 | 17.9101 | 709,771,173 | 2019-04-30 |
| 1580 | 2019-05-15 | 127,110,874 | 10,000 | 17.9087 | 709,771,173 | 2019-04-30 |
| 1581 | 2019-05-14 | 127,100,874 | 14,000 | 17.9073 | 709,771,173 | 2019-04-30 |
| 1582 | 2019-05-10 | 127,086,874 | 8,000 | 17.9053 | 709,771,173 | 2019-04-30 |
| 1583 | 2019-05-09 | 127,078,874 | 14,000 | 17.9042 | 709,771,173 | 2019-04-30 |
| 1584 | 2019-05-08 | 127,064,874 | 9,000 | 17.9022 | 709,771,173 | 2019-04-30 |
| 1585 | 2019-05-07 | 127,055,874 | 60,000 | 17.9010 | 709,771,173 | 2019-04-30 |
| 1586 | 2019-05-06 | 126,995,874 | 27,000 | 17.8925 | 709,771,173 | 2019-04-30 |
| 1587 | 2019-05-03 | 126,968,874 | 17,000 | 17.8887 | 709,771,173 | 2019-04-30 |
| 1588 | 2019-05-02 | 126,951,874 | 27,000 | 17.8863 | 709,771,173 | 2019-04-30 |
| 1589 | 2019-04-30 | 126,924,874 | 26,500 | 17.8825 | 709,771,173 | 2019-04-30 |
| 1590 | 2019-04-29 | 126,898,374 | 17,000 | 17.8788 | 709,771,173 | 2019-03-31 |
| 1591 | 2019-04-26 | 126,881,374 | 25,000 | 17.8764 | 709,771,173 | 2019-03-31 |
| 1592 | 2019-04-25 | 126,856,374 | 35,000 | 17.8729 | 709,771,173 | 2019-03-31 |
| 1593 | 2019-04-24 | 126,821,374 | 22,000 | 17.8679 | 709,771,173 | 2019-03-31 |
| 1594 | 2019-04-23 | 126,799,374 | 23,000 | 17.8648 | 709,771,173 | 2019-03-31 |
| 1595 | 2019-04-18 | 126,776,374 | 4,000 | 17.8616 | 709,771,173 | 2019-03-31 |
| 1596 | 2019-04-17 | 126,772,374 | 16,000 | 17.8610 | 709,771,173 | 2019-03-31 |
| 1597 | 2019-04-16 | 126,756,374 | 60,000 | 17.8588 | 709,771,173 | 2019-03-31 |
| 1598 | 2019-04-15 | 126,696,374 | 10,000 | 17.8503 | 709,771,173 | 2019-03-31 |
| 1599 | 2019-04-12 | 126,686,374 | 17,000 | 17.8489 | 709,771,173 | 2019-03-31 |
| 1600 | 2019-04-11 | 126,669,374 | 10,000 | 17.8465 | 709,771,173 | 2019-03-31 |
| 1601 | 2019-04-10 | 126,659,374 | 20,000 | 17.8451 | 709,771,173 | 2019-03-31 |
| 1602 | 2019-04-09 | 126,639,374 | 13,000 | 17.8423 | 709,771,173 | 2019-03-31 |
| 1603 | 2019-04-08 | 126,626,374 | 1,000 | 17.8405 | 709,771,173 | 2019-03-31 |
| 1604 | 2019-04-04 | 126,625,374 | 10,000 | 17.8403 | 709,771,173 | 2019-03-31 |
| 1605 | 2019-04-03 | 126,615,374 | 15,000 | 17.8389 | 709,771,173 | 2019-03-31 |
| 1606 | 2019-04-02 | 126,600,374 | 17,000 | 17.8368 | 709,771,173 | 2019-03-31 |
| 1607 | 2019-04-01 | 126,583,374 | 12,000 | 17.8344 | 709,771,173 | 2019-03-31 |
| 1608 | 2019-03-29 | 126,571,374 | 11,000 | 17.8327 | 709,771,173 | 2019-02-28 |
| 1609 | 2019-03-28 | 126,560,374 | 12,000 | 17.8312 | 709,771,173 | 2019-02-28 |
| 1610 | 2019-03-27 | 126,548,374 | 4,557 | 17.8295 | 709,771,173 | 2019-02-28 |
| 1611 | 2019-03-26 | 126,543,817 | 7,000 | 17.8288 | 709,771,173 | 2019-02-28 |
| 1612 | 2019-03-25 | 126,536,817 | 16,000 | 17.8278 | 709,771,173 | 2019-02-28 |
| 1613 | 2019-03-22 | 126,520,817 | 9,000 | 17.8256 | 709,771,173 | 2019-02-28 |
| 1614 | 2019-03-21 | 126,511,817 | 2,000 | 17.8243 | 709,771,173 | 2019-02-28 |
| 1615 | 2019-03-20 | 126,509,817 | 7,000 | 17.8240 | 709,771,173 | 2019-02-28 |
| 1616 | 2019-03-19 | 126,502,817 | 263 | 17.8230 | 709,771,173 | 2019-02-28 |
| 1617 | 2019-03-18 | 126,502,554 | 11,726 | 17.8230 | 709,771,173 | 2019-02-28 |
| 1618 | 2019-03-15 | 126,490,828 | 7,000 | 17.8214 | 709,771,173 | 2019-02-28 |
| 1619 | 2019-03-14 | 126,483,828 | 6,000 | 17.8204 | 709,771,173 | 2019-02-28 |
| 1620 | 2019-03-13 | 126,477,828 | 1,000 | 17.8195 | 709,771,173 | 2019-02-28 |
| 1621 | 2019-03-12 | 126,476,828 | 10,000 | 17.8194 | 709,771,173 | 2019-02-28 |
| 1622 | 2019-03-11 | 126,466,828 | -1,000 | 17.8180 | 709,771,173 | 2019-02-28 |
| 1623 | 2019-03-08 | 126,467,828 | -18,000 | 17.8181 | 709,771,173 | 2019-02-28 |
| 1624 | 2019-03-07 | 126,485,828 | -2,000 | 17.8206 | 709,771,173 | 2019-02-28 |
| 1625 | 2019-03-06 | 126,487,828 | 22,994 | 17.8209 | 709,771,173 | 2019-02-28 |
| 1626 | 2019-03-05 | 126,464,834 | 3,900 | 17.8177 | 709,771,173 | 2019-02-28 |
| 1627 | 2019-03-04 | 126,460,934 | 11,000 | 17.8171 | 709,771,173 | 2019-02-28 |
| 1628 | 2019-03-01 | 126,449,934 | 0 | 17.8156 | 709,771,173 | 2019-02-28 |
| 1629 | 2019-02-28 | 126,449,934 | 1,000 | 17.8156 | 709,771,173 | 2019-02-28 |
| 1630 | 2019-02-27 | 126,448,934 | 22,000 | 17.8155 | 709,771,173 | 2019-01-31 |
| 1631 | 2019-02-26 | 126,426,934 | 8,000 | 17.8124 | 709,771,173 | 2019-01-31 |
| 1632 | 2019-02-25 | 126,418,934 | 8,010 | 17.8112 | 709,771,173 | 2019-01-31 |
| 1633 | 2019-02-22 | 126,410,924 | 19,000 | 17.8101 | 709,771,173 | 2019-01-31 |
| 1634 | 2019-02-21 | 126,391,924 | 15,000 | 17.8074 | 709,771,173 | 2019-01-31 |
| 1635 | 2019-02-20 | 126,376,924 | 15,000 | 17.8053 | 709,771,173 | 2019-01-31 |
| 1636 | 2019-02-19 | 126,361,924 | 7,000 | 17.8032 | 709,771,173 | 2019-01-31 |
| 1637 | 2019-02-18 | 126,354,924 | 16,000 | 17.8022 | 709,771,173 | 2019-01-31 |
| 1638 | 2019-02-15 | 126,338,924 | 1,320 | 17.8000 | 709,771,173 | 2019-01-31 |
| 1639 | 2019-02-14 | 126,337,604 | 3,000 | 17.7998 | 709,771,173 | 2019-01-31 |
| 1640 | 2019-02-13 | 126,334,604 | 2,376 | 17.7993 | 709,771,173 | 2019-01-31 |
| 1641 | 2019-02-12 | 126,332,228 | -1,000 | 17.7990 | 709,771,173 | 2019-01-31 |
| 1642 | 2019-02-11 | 126,333,228 | 12,000 | 17.7991 | 709,771,173 | 2019-01-31 |
| 1643 | 2019-02-08 | 126,321,228 | -6,000 | 17.7975 | 709,771,173 | 2019-01-31 |
| 1644 | 2019-02-04 | 126,327,228 | 0 | 17.7983 | 709,771,173 | 2019-01-31 |
| 1645 | 2019-02-01 | 126,327,228 | 9,000 | 17.7983 | 709,771,173 | 2019-01-31 |
| 1646 | 2019-01-31 | 126,318,228 | 10,000 | 17.7970 | 709,771,173 | 2019-01-31 |
| 1647 | 2019-01-30 | 126,308,228 | 8,000 | 17.7956 | 709,771,173 | 2018-12-31 |
| 1648 | 2019-01-29 | 126,300,228 | 10,100 | 17.7945 | 709,771,173 | 2018-12-31 |
| 1649 | 2019-01-28 | 126,290,128 | 8,000 | 17.7931 | 709,771,173 | 2018-12-31 |
| 1650 | 2019-01-25 | 126,282,128 | 53,146,830 | 17.7919 | 709,771,173 | 2018-12-31 |
| 1651 | 2019-01-24 | 73,135,298 | 3,400 | 10.3041 | 709,771,173 | 2018-12-31 |
| 1652 | 2019-01-23 | 73,131,898 | 14,000 | 10.3036 | 709,771,173 | 2018-12-31 |
| 1653 | 2019-01-22 | 73,117,898 | 14,000 | 10.3016 | 709,771,173 | 2018-12-31 |
| 1654 | 2019-01-21 | 73,103,898 | 16,000 | 10.2996 | 709,771,173 | 2018-12-31 |
| 1655 | 2019-01-18 | 73,087,898 | 17,000 | 10.2974 | 709,771,173 | 2018-12-31 |
| 1656 | 2019-01-17 | 73,070,898 | 10,000 | 10.2950 | 709,771,173 | 2018-12-31 |
| 1657 | 2019-01-16 | 73,060,898 | 10,000 | 10.2936 | 709,771,173 | 2018-12-31 |
| 1658 | 2019-01-15 | 73,050,898 | 0 | 10.2922 | 709,771,173 | 2018-12-31 |
| 1659 | 2019-01-14 | 73,050,898 | 10,000 | 10.2922 | 709,771,173 | 2018-12-31 |
| 1660 | 2019-01-11 | 73,040,898 | 17,000 | 10.2908 | 709,771,173 | 2018-12-31 |
| 1661 | 2019-01-10 | 73,023,898 | 19,000 | 10.2884 | 709,771,173 | 2018-12-31 |
| 1662 | 2019-01-09 | 73,004,898 | 42,000 | 10.2857 | 709,771,173 | 2018-12-31 |
| 1663 | 2019-01-08 | 72,962,898 | 16,000 | 10.2798 | 709,771,173 | 2018-12-31 |
| 1664 | 2019-01-07 | 72,946,898 | 5,000 | 10.2775 | 709,771,173 | 2018-12-31 |
| 1665 | 2019-01-04 | 72,941,898 | 7,000 | 10.2768 | 709,771,173 | 2018-12-31 |
| 1666 | 2019-01-03 | 72,934,898 | 9,000 | 10.2758 | 709,771,173 | 2018-12-31 |
| 1667 | 2019-01-02 | 72,925,898 | 16,000 | 10.2746 | 709,771,173 | 2018-12-31 |
| 1668 | 2018-12-31 | 72,909,898 | 0 | 10.2723 | 709,771,173 | 2018-12-31 |
| 1669 | 2018-12-28 | 72,909,898 | 14,000 | 10.2723 | 709,771,173 | 2018-11-30 |
| 1670 | 2018-12-27 | 72,895,898 | 0 | 10.2703 | 709,771,173 | 2018-11-30 |
| 1671 | 2018-12-24 | 72,895,898 | 0 | 10.2703 | 709,771,173 | 2018-11-30 |
| 1672 | 2018-12-21 | 72,895,898 | 2,000 | 10.2703 | 709,771,173 | 2018-11-30 |
| 1673 | 2018-12-20 | 72,893,898 | 1,000 | 10.2701 | 709,771,173 | 2018-11-30 |
| 1674 | 2018-12-19 | 72,892,898 | 4,000 | 10.2699 | 709,771,173 | 2018-11-30 |
| 1675 | 2018-12-18 | 72,888,898 | 1,000 | 10.2694 | 709,771,173 | 2018-11-30 |
| 1676 | 2018-12-17 | 72,887,898 | 13,000 | 10.2692 | 709,771,173 | 2018-11-30 |
| 1677 | 2018-12-14 | 72,874,898 | 13,174 | 10.2674 | 709,771,173 | 2018-11-30 |
| 1678 | 2018-12-13 | 72,861,724 | 14,000 | 10.2655 | 709,771,173 | 2018-11-30 |
| 1679 | 2018-12-12 | 72,847,724 | 8,000 | 10.2636 | 709,771,173 | 2018-11-30 |
| 1680 | 2018-12-11 | 72,839,724 | 11,000 | 10.2624 | 709,771,173 | 2018-11-30 |
| 1681 | 2018-12-10 | 72,828,724 | 7,000 | 10.2609 | 709,771,173 | 2018-11-30 |
| 1682 | 2018-12-07 | 72,821,724 | 10,000 | 10.2599 | 709,771,173 | 2018-11-30 |
| 1683 | 2018-12-06 | 72,811,724 | 6,641 | 10.2585 | 709,771,173 | 2018-11-30 |
| 1684 | 2018-12-05 | 72,805,083 | 180 | 10.2575 | 709,771,173 | 2018-11-30 |
| 1685 | 2018-12-04 | 72,804,903 | 30,641 | 10.2575 | 709,771,173 | 2018-11-30 |
| 1686 | 2018-12-03 | 72,774,262 | 11,000 | 10.2532 | 709,771,173 | 2018-11-30 |
| 1687 | 2018-11-30 | 72,763,262 | 12,085 | 10.2517 | 709,771,173 | 2018-11-30 |
| 1688 | 2018-11-29 | 72,751,177 | 9,000 | 10.2499 | 709,771,173 | 2018-10-31 |
| 1689 | 2018-11-28 | 72,742,177 | 3,665 | 10.2487 | 709,771,173 | 2018-10-31 |
| 1690 | 2018-11-27 | 72,738,512 | 20,000 | 10.2482 | 709,771,173 | 2018-10-31 |
| 1691 | 2018-11-26 | 72,718,512 | 10,000 | 10.2453 | 709,771,173 | 2018-10-31 |
| 1692 | 2018-11-23 | 72,708,512 | 6,000 | 10.2439 | 709,771,173 | 2018-10-31 |
| 1693 | 2018-11-22 | 72,702,512 | 11,000 | 10.2431 | 709,771,173 | 2018-10-31 |
| 1694 | 2018-11-21 | 72,691,512 | 15,000 | 10.2415 | 709,771,173 | 2018-10-31 |
| 1695 | 2018-11-20 | 72,676,512 | 9,000 | 10.2394 | 709,771,173 | 2018-10-31 |
| 1696 | 2018-11-19 | 72,667,512 | 9,000 | 10.2382 | 709,771,173 | 2018-10-31 |
| 1697 | 2018-11-16 | 72,658,512 | 0 | 10.2369 | 709,771,173 | 2018-10-31 |
| 1698 | 2018-11-15 | 72,658,512 | 3,000 | 10.2369 | 709,771,173 | 2018-10-31 |
| 1699 | 2018-11-14 | 72,655,512 | 5,000 | 10.2365 | 709,771,173 | 2018-10-31 |
| 1700 | 2018-11-13 | 72,650,512 | 19,000 | 10.2358 | 709,771,173 | 2018-10-31 |
| 1701 | 2018-11-12 | 72,631,512 | 16,000 | 10.2331 | 709,771,173 | 2018-10-31 |
| 1702 | 2018-11-09 | 72,615,512 | 9,000 | 10.2308 | 709,771,173 | 2018-10-31 |
| 1703 | 2018-11-08 | 72,606,512 | 17,000 | 10.2296 | 709,771,173 | 2018-10-31 |
| 1704 | 2018-11-07 | 72,589,512 | 8,000 | 10.2272 | 709,771,173 | 2018-10-31 |
| 1705 | 2018-11-06 | 72,581,512 | 11,000 | 10.2260 | 709,771,173 | 2018-10-31 |
| 1706 | 2018-11-05 | 72,570,512 | 6,000 | 10.2245 | 709,771,173 | 2018-10-31 |
| 1707 | 2018-11-02 | 72,564,512 | 16,641 | 10.2236 | 709,771,173 | 2018-10-31 |
| 1708 | 2018-11-01 | 72,547,871 | 8,000 | 10.2213 | 709,771,173 | 2018-10-31 |
| 1709 | 2018-10-31 | 72,539,871 | 11,000 | 10.2202 | 709,771,173 | 2018-10-31 |
| 1710 | 2018-10-30 | 72,528,871 | 1,000 | 10.2186 | 709,771,173 | 2018-09-30 |
| 1711 | 2018-10-29 | 72,527,871 | 2,000 | 10.2185 | 709,771,173 | 2018-09-30 |
| 1712 | 2018-10-26 | 72,525,871 | 14,573 | 10.2182 | 709,771,173 | 2018-09-30 |
| 1713 | 2018-10-25 | 72,511,298 | 10,000 | 10.2162 | 709,771,173 | 2018-09-30 |
| 1714 | 2018-10-24 | 72,501,298 | 21,000 | 10.2147 | 709,771,173 | 2018-09-30 |
| 1715 | 2018-10-23 | 72,480,298 | 0 | 10.2118 | 709,771,173 | 2018-09-30 |
| 1716 | 2018-10-22 | 72,480,298 | 17,000 | 10.2118 | 709,771,173 | 2018-09-30 |
| 1717 | 2018-10-19 | 72,463,298 | -14,641 | 10.2094 | 709,771,173 | 2018-09-30 |
| 1718 | 2018-10-18 | 72,477,939 | 0 | 10.2115 | 709,771,173 | 2018-09-30 |
| 1719 | 2018-10-16 | 72,477,939 | 23,961 | 10.2115 | 709,771,173 | 2018-09-30 |
| 1720 | 2018-10-15 | 72,453,978 | -958,202 | 10.2081 | 709,771,173 | 2018-09-30 |
| 1721 | 2018-10-12 | 73,412,180 | 16,000 | 10.3431 | 709,771,173 | 2018-09-30 |
| 1722 | 2018-10-11 | 73,396,180 | 10,000 | 10.3408 | 709,771,173 | 2018-09-30 |
| 1723 | 2018-10-10 | 73,386,180 | 0 | 10.3394 | 709,771,173 | 2018-09-30 |
| 1724 | 2018-10-09 | 73,386,180 | 10,000 | 10.3394 | 709,771,173 | 2018-09-30 |
| 1725 | 2018-10-08 | 73,376,180 | 2,000 | 10.3380 | 709,771,173 | 2018-09-30 |
| 1726 | 2018-10-05 | 73,374,180 | 31,000 | 10.3377 | 709,771,173 | 2018-09-30 |
| 1727 | 2018-10-04 | 73,343,180 | 36,000 | 10.3334 | 709,771,173 | 2018-09-30 |
| 1728 | 2018-10-03 | 73,307,180 | 17,000 | 10.3283 | 709,771,173 | 2018-09-30 |
| 1729 | 2018-10-02 | 73,290,180 | 10,000 | 10.3259 | 709,771,173 | 2018-09-30 |
| 1730 | 2018-09-28 | 73,280,180 | 30,000 | 10.3245 | 709,771,173 | 2018-08-31 |
| 1731 | 2018-09-27 | 73,250,180 | 23,200 | 10.3203 | 709,771,173 | 2018-08-31 |
| 1732 | 2018-09-26 | 73,226,980 | 49,000 | 10.3170 | 709,771,173 | 2018-08-31 |
| 1733 | 2018-09-24 | 73,177,980 | 28,000 | 10.3101 | 709,771,173 | 2018-08-31 |
| 1734 | 2018-09-21 | 73,149,980 | 42,000 | 10.3061 | 709,771,173 | 2018-08-31 |
| 1735 | 2018-09-20 | 73,107,980 | 0 | 10.3002 | 709,771,173 | 2018-08-31 |
| 1736 | 2018-09-19 | 73,107,980 | 7,000 | 10.3002 | 709,771,173 | 2018-08-31 |
| 1737 | 2018-09-18 | 73,100,980 | 9,000 | 10.2992 | 709,771,173 | 2018-08-31 |
| 1738 | 2018-09-17 | 73,091,980 | 29,000 | 10.2980 | 709,771,173 | 2018-08-31 |
| 1739 | 2018-09-14 | 73,062,980 | 54,282 | 10.2939 | 709,771,173 | 2018-08-31 |
| 1740 | 2018-09-13 | 73,008,698 | 10,000 | 10.2862 | 709,771,173 | 2018-08-31 |
| 1741 | 2018-09-12 | 72,998,698 | 25,000 | 10.2848 | 709,771,173 | 2018-08-31 |
| 1742 | 2018-09-11 | 72,973,698 | 17,000 | 10.2813 | 709,771,173 | 2018-08-31 |
| 1743 | 2018-09-10 | 72,956,698 | 30,000 | 10.2789 | 709,771,173 | 2018-08-31 |
| 1744 | 2018-09-07 | 72,926,698 | 9,000 | 10.2747 | 709,771,173 | 2018-08-31 |
| 1745 | 2018-09-06 | 72,917,698 | 12,000 | 10.2734 | 709,771,173 | 2018-08-31 |
| 1746 | 2018-09-05 | 72,905,698 | 17,200 | 10.2717 | 709,771,173 | 2018-08-31 |
| 1747 | 2018-09-04 | 72,888,498 | 20,000 | 10.2693 | 709,771,173 | 2018-08-31 |
| 1748 | 2018-09-03 | 72,868,498 | 13,000 | 10.2665 | 709,771,173 | 2018-08-31 |
| 1749 | 2018-08-31 | 72,855,498 | 20,000 | 10.2646 | 709,771,173 | 2018-08-31 |
| 1750 | 2018-08-30 | 72,835,498 | 38,641 | 10.2618 | 709,771,173 | 2018-07-31 |
| 1751 | 2018-08-29 | 72,796,857 | 42,000 | 10.2564 | 709,771,173 | 2018-07-31 |
| 1752 | 2018-08-28 | 72,754,857 | 928 | 10.2505 | 709,771,173 | 2018-07-31 |
| 1753 | 2018-08-27 | 72,753,929 | 10,000 | 10.2503 | 709,771,173 | 2018-07-31 |
| 1754 | 2018-08-24 | 72,743,929 | 10,000 | 10.2489 | 709,771,173 | 2018-07-31 |
| 1755 | 2018-08-23 | 72,733,929 | 30,800 | 10.2475 | 709,771,173 | 2018-07-31 |
| 1756 | 2018-08-22 | 72,703,129 | -4,000 | 10.2432 | 709,771,173 | 2018-07-31 |
| 1757 | 2018-08-21 | 72,707,129 | -205,922 | 10.2437 | 709,771,173 | 2018-07-31 |
| 1758 | 2018-08-20 | 72,913,051 | -77,326 | 10.2728 | 709,771,173 | 2018-07-31 |
| 1759 | 2018-08-17 | 72,990,377 | -90,000 | 10.2836 | 709,771,173 | 2018-07-31 |
| 1760 | 2018-08-16 | 73,080,377 | -149,000 | 10.2963 | 709,771,173 | 2018-07-31 |
| 1761 | 2018-08-15 | 73,229,377 | -275,000 | 10.3173 | 709,771,173 | 2018-07-31 |
| 1762 | 2018-08-14 | 73,504,377 | 1,000 | 10.3561 | 709,771,173 | 2018-07-31 |
| 1763 | 2018-08-13 | 73,503,377 | 41,000 | 10.3559 | 709,771,173 | 2018-07-31 |
| 1764 | 2018-08-10 | 73,462,377 | 59,000 | 10.3501 | 709,771,173 | 2018-07-31 |
| 1765 | 2018-08-09 | 73,403,377 | 36,935 | 10.3418 | 709,771,173 | 2018-07-31 |
| 1766 | 2018-08-08 | 73,366,442 | 21,000 | 10.3366 | 709,771,173 | 2018-07-31 |
| 1767 | 2018-08-07 | 73,345,442 | -76,310 | 10.3337 | 709,771,173 | 2018-07-31 |
| 1768 | 2018-08-06 | 73,421,752 | 31,000 | 10.3444 | 709,771,173 | 2018-07-31 |
| 1769 | 2018-08-03 | 73,390,752 | 32,000 | 10.3401 | 709,771,173 | 2018-07-31 |
| 1770 | 2018-08-02 | 73,358,752 | -1,672,068 | 10.3355 | 709,771,173 | 2018-07-31 |
| 1771 | 2018-08-01 | 75,030,820 | 10,000 | 10.5711 | 709,771,173 | 2018-07-31 |
| 1772 | 2018-07-31 | 75,020,820 | 20,000 | 10.5697 | 709,771,173 | 2018-07-31 |
| 1773 | 2018-07-30 | 75,000,820 | 8,000 | 10.5669 | 709,771,173 | 2018-06-30 |
| 1774 | 2018-07-27 | 74,992,820 | 73,923 | 10.5658 | 709,771,173 | 2018-06-30 |
| 1775 | 2018-07-26 | 74,918,897 | 32,867 | 10.5554 | 709,771,173 | 2018-06-30 |
| 1776 | 2018-07-25 | 74,886,030 | 33,696 | 10.5507 | 709,771,173 | 2018-06-30 |
| 1777 | 2018-07-24 | 74,852,334 | 27,000 | 10.5460 | 709,771,173 | 2018-06-30 |
| 1778 | 2018-07-23 | 74,825,334 | 31,000 | 10.5422 | 709,771,173 | 2018-06-30 |
| 1779 | 2018-07-20 | 74,794,334 | 35,000 | 10.5378 | 709,771,173 | 2018-06-30 |
| 1780 | 2018-07-19 | 74,759,334 | 29,000 | 10.5329 | 709,771,173 | 2018-06-30 |
| 1781 | 2018-07-18 | 74,730,334 | 13,100 | 10.5288 | 709,771,173 | 2018-06-30 |
| 1782 | 2018-07-17 | 74,717,234 | 29,257 | 10.5269 | 709,771,173 | 2018-06-30 |
| 1783 | 2018-07-16 | 74,687,977 | 40,282 | 10.5228 | 709,771,173 | 2018-06-30 |
| 1784 | 2018-07-13 | 74,647,695 | 18,320 | 10.5171 | 709,771,173 | 2018-06-30 |
| 1785 | 2018-07-12 | 74,629,375 | 30,923 | 10.5146 | 709,771,173 | 2018-06-30 |
| 1786 | 2018-07-11 | 74,598,452 | 35,000 | 10.5102 | 709,771,173 | 2018-06-30 |
| 1787 | 2018-07-10 | 74,563,452 | 49,000 | 10.5053 | 709,771,173 | 2018-06-30 |
| 1788 | 2018-07-09 | 74,514,452 | 23,000 | 10.4984 | 709,771,173 | 2018-06-30 |
| 1789 | 2018-07-06 | 74,491,452 | 73,000 | 10.4951 | 709,771,173 | 2018-06-30 |
| 1790 | 2018-07-05 | 74,418,452 | 77,200 | 10.4849 | 709,771,173 | 2018-06-30 |
| 1791 | 2018-07-04 | 74,341,252 | 76,000 | 10.4740 | 709,771,173 | 2018-06-30 |
| 1792 | 2018-07-03 | 74,265,252 | 15,000 | 10.4633 | 709,771,173 | 2018-06-30 |
| 1793 | 2018-06-29 | 74,250,252 | 13,000 | 10.4612 | 709,771,173 | 2018-05-31 |
| 1794 | 2018-06-28 | 74,237,252 | 27,041 | 10.4593 | 709,771,173 | 2018-05-31 |
| 1795 | 2018-06-27 | 74,210,211 | 68,000 | 10.4555 | 709,771,173 | 2018-05-31 |
| 1796 | 2018-06-26 | 74,142,211 | 59,000 | 10.4459 | 709,771,173 | 2018-05-31 |
| 1797 | 2018-06-25 | 74,083,211 | 49,000 | 10.4376 | 709,771,173 | 2018-05-31 |
| 1798 | 2018-06-22 | 74,034,211 | 35,370 | 10.4307 | 709,771,173 | 2018-05-31 |
| 1799 | 2018-06-21 | 73,998,841 | -6,000 | 10.4257 | 709,771,173 | 2018-05-31 |
| 1800 | 2018-06-20 | 74,004,841 | 33,000 | 10.4266 | 709,771,173 | 2018-05-31 |
| 1801 | 2018-06-19 | 73,971,841 | 18,000 | 10.4219 | 709,771,173 | 2018-05-31 |
| 1802 | 2018-06-15 | 73,953,841 | 101,341 | 10.4194 | 709,771,173 | 2018-05-31 |
| 1803 | 2018-06-14 | 73,852,500 | 13,000 | 10.4051 | 709,771,173 | 2018-05-31 |
| 1804 | 2018-06-13 | 73,839,500 | 67,000 | 10.4033 | 709,771,173 | 2018-05-31 |
| 1805 | 2018-06-12 | 73,772,500 | 32,000 | 10.3938 | 709,771,173 | 2018-05-31 |
| 1806 | 2018-06-11 | 73,740,500 | 19,000 | 10.3893 | 709,771,173 | 2018-05-31 |
| 1807 | 2018-06-08 | 73,721,500 | -11,020,000 | 10.3867 | 709,771,173 | 2018-05-31 |
| 1808 | 2018-06-07 | 84,741,500 | -6,400 | 11.9393 | 709,771,173 | 2018-05-31 |
| 1809 | 2018-06-06 | 84,747,900 | -17,000 | 11.9402 | 709,771,173 | 2018-05-31 |
| 1810 | 2018-06-05 | 84,764,900 | 34,000 | 11.9426 | 709,771,173 | 2018-05-31 |
| 1811 | 2018-06-04 | 84,730,900 | 56,550 | 11.9378 | 709,771,173 | 2018-05-31 |
| 1812 | 2018-06-01 | 84,674,350 | 42,000 | 11.9298 | 709,771,173 | 2018-05-31 |
| 1813 | 2018-05-31 | 84,632,350 | 78,000 | 11.9239 | 709,771,173 | 2018-05-31 |
| 1814 | 2018-05-30 | 84,554,350 | -25,000 | 11.9129 | 709,771,173 | 2018-04-30 |
| 1815 | 2018-05-29 | 84,579,350 | -33,000 | 11.9164 | 709,771,173 | 2018-04-30 |
| 1816 | 2018-05-28 | 84,612,350 | 40,000 | 11.9211 | 709,771,173 | 2018-04-30 |
| 1817 | 2018-05-25 | 84,572,350 | -14,000 | 11.9154 | 709,771,173 | 2018-04-30 |
| 1818 | 2018-05-24 | 84,586,350 | -20,000 | 11.9174 | 709,771,173 | 2018-04-30 |
| 1819 | 2018-05-23 | 84,606,350 | 0 | 11.9202 | 709,771,173 | 2018-04-30 |
| 1820 | 2018-05-21 | 84,606,350 | -29,000 | 11.9202 | 709,771,173 | 2018-04-30 |
| 1821 | 2018-05-18 | 84,635,350 | -49,000 | 11.9243 | 709,771,173 | 2018-04-30 |
| 1822 | 2018-05-17 | 84,684,350 | -80,000 | 11.9312 | 709,771,173 | 2018-04-30 |
| 1823 | 2018-05-16 | 84,764,350 | -22,001 | 11.9425 | 709,771,173 | 2018-04-30 |
| 1824 | 2018-05-15 | 84,786,351 | -6,000 | 11.9456 | 709,771,173 | 2018-04-30 |
| 1825 | 2018-05-14 | 84,792,351 | -39,000 | 11.9464 | 709,771,173 | 2018-04-30 |
| 1826 | 2018-05-11 | 84,831,351 | -4,000 | 11.9519 | 709,771,173 | 2018-04-30 |
| 1827 | 2018-05-10 | 84,835,351 | 11,000 | 11.9525 | 709,771,173 | 2018-04-30 |
| 1828 | 2018-05-09 | 84,824,351 | 8,000 | 11.9509 | 709,771,173 | 2018-04-30 |
| 1829 | 2018-05-08 | 84,816,351 | 8,000 | 11.9498 | 709,771,173 | 2018-04-30 |
| 1830 | 2018-05-07 | 84,808,351 | -19,000 | 11.9487 | 709,771,173 | 2018-04-30 |
| 1831 | 2018-05-04 | 84,827,351 | 22,000 | 11.9514 | 709,771,173 | 2018-04-30 |
| 1832 | 2018-05-03 | 84,805,351 | 17,000 | 11.9483 | 709,771,173 | 2018-04-30 |
| 1833 | 2018-05-02 | 84,788,351 | -11,000 | 11.9459 | 709,771,173 | 2018-04-30 |
| 1834 | 2018-04-30 | 84,799,351 | 9,000 | 11.9474 | 709,771,173 | 2018-04-30 |
| 1835 | 2018-04-27 | 84,790,351 | -1,900 | 11.9462 | 709,771,173 | 2018-03-31 |
| 1836 | 2018-04-26 | 84,792,251 | -2,359 | 11.9464 | 709,771,173 | 2018-03-31 |
| 1837 | 2018-04-25 | 84,794,610 | 10,000 | 11.9468 | 709,771,173 | 2018-03-31 |
| 1838 | 2018-04-24 | 84,784,610 | 52,856 | 11.9453 | 709,771,173 | 2018-03-31 |
| 1839 | 2018-04-23 | 84,731,754 | 59,000 | 11.9379 | 709,771,173 | 2018-03-31 |
| 1840 | 2018-04-20 | 84,672,754 | 18,000 | 11.9296 | 709,771,173 | 2018-03-31 |
| 1841 | 2018-04-19 | 84,654,754 | 16,662 | 11.9270 | 709,771,173 | 2018-03-31 |
| 1842 | 2018-04-18 | 84,638,092 | 72,000 | 11.9247 | 709,771,173 | 2018-03-31 |
| 1843 | 2018-04-17 | 84,566,092 | 1,000 | 11.9146 | 709,771,173 | 2018-03-31 |
| 1844 | 2018-04-16 | 84,565,092 | 37,000 | 11.9144 | 709,771,173 | 2018-03-31 |
| 1845 | 2018-04-13 | 84,528,092 | 15,000 | 11.9092 | 709,771,173 | 2018-03-31 |
| 1846 | 2018-04-12 | 84,513,092 | 52,000 | 11.9071 | 709,771,173 | 2018-03-31 |
| 1847 | 2018-04-11 | 84,461,092 | 28,000 | 11.8998 | 709,771,173 | 2018-03-31 |
| 1848 | 2018-04-10 | 84,433,092 | 30,141 | 11.8958 | 709,771,173 | 2018-03-31 |
| 1849 | 2018-04-09 | 84,402,951 | 11,772 | 11.8916 | 709,771,173 | 2018-03-31 |
| 1850 | 2018-04-06 | 84,391,179 | 9,000 | 11.8899 | 709,771,173 | 2018-03-31 |
| 1851 | 2018-04-04 | 84,382,179 | 10,000 | 11.8886 | 709,771,173 | 2018-03-31 |
| 1852 | 2018-04-03 | 84,372,179 | 39,000 | 11.8872 | 709,771,173 | 2018-03-31 |
| 1853 | 2018-03-29 | 84,333,179 | -5,000 | 11.8817 | 709,771,173 | 2018-02-28 |
| 1854 | 2018-03-28 | 84,338,179 | 21,000 | 11.8824 | 709,771,173 | 2018-02-28 |
| 1855 | 2018-03-27 | 84,317,179 | 5,000 | 11.8795 | 709,771,173 | 2018-02-28 |
| 1856 | 2018-03-26 | 84,312,179 | 22,000 | 11.8788 | 709,771,173 | 2018-02-28 |
| 1857 | 2018-03-23 | 84,290,179 | 8,000 | 11.8757 | 709,771,173 | 2018-02-28 |
| 1858 | 2018-03-22 | 84,282,179 | 28,190 | 11.8746 | 709,771,173 | 2018-02-28 |
| 1859 | 2018-03-21 | 84,253,989 | 7,000 | 11.8706 | 709,771,173 | 2018-02-28 |
| 1860 | 2018-03-20 | 84,246,989 | 24,000 | 11.8696 | 709,771,173 | 2018-02-28 |
| 1861 | 2018-03-19 | 84,222,989 | -6,000 | 11.8662 | 709,771,173 | 2018-02-28 |
| 1862 | 2018-03-16 | 84,228,989 | 10,856 | 11.8671 | 709,771,173 | 2018-02-28 |
| 1863 | 2018-03-15 | 84,218,133 | 31,000 | 11.8655 | 709,771,173 | 2018-02-28 |
| 1864 | 2018-03-14 | 84,187,133 | 10,000 | 11.8612 | 709,771,173 | 2018-02-28 |
| 1865 | 2018-03-13 | 84,177,133 | 34,000 | 11.8598 | 709,771,173 | 2018-02-28 |
| 1866 | 2018-03-12 | 84,143,133 | -20,400 | 11.8550 | 709,771,173 | 2018-02-28 |
| 1867 | 2018-03-09 | 84,163,533 | -13,000 | 11.8578 | 709,771,173 | 2018-02-28 |
| 1868 | 2018-03-08 | 84,176,533 | 26,000 | 11.8597 | 709,771,173 | 2018-02-28 |
| 1869 | 2018-03-07 | 84,150,533 | 26,000 | 11.8560 | 709,771,173 | 2018-02-28 |
| 1870 | 2018-03-06 | 84,124,533 | 19,000 | 11.8523 | 709,771,173 | 2018-02-28 |
| 1871 | 2018-03-05 | 84,105,533 | 29,000 | 11.8497 | 709,771,173 | 2018-02-28 |
| 1872 | 2018-03-02 | 84,076,533 | 12,000 | 11.8456 | 709,771,173 | 2018-02-28 |
| 1873 | 2018-03-01 | 84,064,533 | 22,000 | 11.8439 | 709,771,173 | 2018-02-28 |
| 1874 | 2018-02-28 | 84,042,533 | -6,900 | 11.8408 | 709,771,173 | 2018-02-28 |
| 1875 | 2018-02-27 | 84,049,433 | -107,695 | 11.8418 | 709,771,173 | 2018-01-31 |
| 1876 | 2018-02-26 | 84,157,128 | -83,000 | 11.8569 | 709,771,173 | 2018-01-31 |
| 1877 | 2018-02-23 | 84,240,128 | -100,000 | 11.8686 | 709,771,173 | 2018-01-31 |
| 1878 | 2018-02-22 | 84,340,128 | -114,000 | 11.8827 | 709,771,173 | 2018-01-31 |
| 1879 | 2018-02-21 | 84,454,128 | 24,392 | 11.8988 | 709,771,173 | 2018-01-31 |
| 1880 | 2018-02-20 | 84,429,736 | 62,000 | 11.8953 | 709,771,173 | 2018-01-31 |
| 1881 | 2018-02-15 | 84,367,736 | 0 | 11.8866 | 709,771,173 | 2018-01-31 |
| 1882 | 2018-02-14 | 84,367,736 | 20,000 | 11.8866 | 709,771,173 | 2018-01-31 |
| 1883 | 2018-02-13 | 84,347,736 | 85,022 | 11.8838 | 709,771,173 | 2018-01-31 |
| 1884 | 2018-02-12 | 84,262,714 | -24,000 | 11.8718 | 709,771,173 | 2018-01-31 |
| 1885 | 2018-02-09 | 84,286,714 | 49,000 | 11.8752 | 709,771,173 | 2018-01-31 |
| 1886 | 2018-02-08 | 84,237,714 | 156 | 11.8683 | 709,771,173 | 2018-01-31 |
| 1887 | 2018-02-07 | 84,237,558 | 7,000 | 11.8683 | 709,771,173 | 2018-01-31 |
| 1888 | 2018-02-06 | 84,230,558 | 5,000 | 11.8673 | 709,771,173 | 2018-01-31 |
| 1889 | 2018-02-05 | 84,225,558 | 4,157 | 11.8666 | 709,771,173 | 2018-01-31 |
| 1890 | 2018-02-02 | 84,221,401 | 0 | 11.8660 | 709,771,173 | 2018-01-31 |
| 1891 | 2018-02-01 | 84,221,401 | -445,946 | 11.8660 | 709,771,173 | 2018-01-31 |
| 1892 | 2018-01-31 | 84,667,347 | 0 | 11.9288 | 709,771,173 | 2018-01-31 |
| 1893 | 2018-01-30 | 84,667,347 | 32,210 | 11.9288 | 709,771,173 | 2017-12-31 |
| 1894 | 2018-01-29 | 84,635,137 | 0 | 11.9243 | 709,771,173 | 2017-12-31 |
| 1895 | 2018-01-26 | 84,635,137 | 17,000 | 11.9243 | 709,771,173 | 2017-12-31 |
| 1896 | 2018-01-25 | 84,618,137 | 25,000 | 11.9219 | 709,771,173 | 2017-12-31 |
| 1897 | 2018-01-24 | 84,593,137 | 66,000 | 11.9184 | 709,771,173 | 2017-12-31 |
| 1898 | 2018-01-23 | 84,527,137 | 14,000 | 11.9091 | 709,771,173 | 2017-12-31 |
| 1899 | 2018-01-22 | 84,513,137 | 2,000 | 11.9071 | 709,771,173 | 2017-12-31 |
| 1900 | 2018-01-19 | 84,511,137 | 1,000 | 11.9068 | 709,771,173 | 2017-12-31 |
| 1901 | 2018-01-18 | 84,510,137 | -612,000 | 11.9067 | 709,771,173 | 2017-12-31 |
| 1902 | 2018-01-17 | 85,122,137 | -3,000 | 11.9929 | 709,771,173 | 2017-12-31 |
| 1903 | 2018-01-16 | 85,125,137 | -11,000 | 11.9933 | 709,771,173 | 2017-12-31 |
| 1904 | 2018-01-15 | 85,136,137 | -13,000 | 11.9949 | 709,771,173 | 2017-12-31 |
| 1905 | 2018-01-12 | 85,149,137 | 13,000 | 11.9967 | 709,771,173 | 2017-12-31 |
| 1906 | 2018-01-11 | 85,136,137 | 6,248 | 11.9949 | 709,771,173 | 2017-12-31 |
| 1907 | 2018-01-10 | 85,129,889 | -188,525 | 11.9940 | 709,771,173 | 2017-12-31 |
| 1908 | 2018-01-09 | 85,318,414 | -10,000 | 12.0206 | 709,771,173 | 2017-12-31 |
| 1909 | 2018-01-08 | 85,328,414 | 0 | 12.0220 | 709,771,173 | 2017-12-31 |
| 1910 | 2018-01-05 | 85,328,414 | 1,100 | 12.0220 | 709,771,173 | 2017-12-31 |
| 1911 | 2018-01-04 | 85,327,314 | -9,228 | 12.0218 | 709,771,173 | 2017-12-31 |
| 1912 | 2018-01-03 | 85,336,542 | -12,000 | 12.0231 | 709,771,173 | 2017-12-31 |
| 1913 | 2018-01-02 | 85,348,542 | -3,000 | 12.0248 | 709,771,173 | 2017-12-31 |
| 1914 | 2017-12-29 | 85,351,542 | -9,736 | 12.0252 | 709,771,173 | 2017-11-30 |
| 1915 | 2017-12-28 | 85,361,278 | 10,000 | 12.0266 | 709,771,173 | 2017-11-30 |
| 1916 | 2017-12-27 | 85,351,278 | 5,000 | 12.0252 | 709,771,173 | 2017-11-30 |
| 1917 | 2017-12-22 | 85,346,278 | 13,643 | 12.0245 | 709,771,173 | 2017-11-30 |
| 1918 | 2017-12-21 | 85,332,635 | 5,000 | 12.0226 | 709,771,173 | 2017-11-30 |
| 1919 | 2017-12-20 | 85,327,635 | 37,015 | 12.0219 | 709,771,173 | 2017-11-30 |
| 1920 | 2017-12-19 | 85,290,620 | 0 | 12.0166 | 709,771,173 | 2017-11-30 |
| 1921 | 2017-12-18 | 85,290,620 | 0 | 12.0166 | 709,771,173 | 2017-11-30 |
| 1922 | 2017-12-15 | 85,290,620 | -18,413 | 12.0166 | 709,771,173 | 2017-11-30 |
| 1923 | 2017-12-14 | 85,309,033 | -1,000 | 12.0192 | 709,771,173 | 2017-11-30 |
| 1924 | 2017-12-13 | 85,310,033 | 5,000 | 12.0194 | 709,771,173 | 2017-11-30 |
| 1925 | 2017-12-12 | 85,305,033 | 12,712 | 12.0187 | 709,771,173 | 2017-11-30 |
| 1926 | 2017-12-11 | 85,292,321 | 20,500 | 12.0169 | 709,771,173 | 2017-11-30 |
| 1927 | 2017-12-08 | 85,271,821 | 23,000 | 12.0140 | 709,771,173 | 2017-11-30 |
| 1928 | 2017-12-07 | 85,248,821 | 18,000 | 12.0107 | 709,771,173 | 2017-11-30 |
| 1929 | 2017-12-06 | 85,230,821 | 7,000 | 12.0082 | 709,771,173 | 2017-11-30 |
| 1930 | 2017-12-05 | 85,223,821 | 13,061 | 12.0072 | 709,771,173 | 2017-11-30 |
| 1931 | 2017-12-04 | 85,210,760 | 11,000 | 12.0054 | 709,771,173 | 2017-11-30 |
| 1932 | 2017-12-01 | 85,199,760 | 20,000 | 12.0038 | 709,771,173 | 2017-11-30 |
| 1933 | 2017-11-30 | 85,179,760 | -67,000 | 12.0010 | 709,771,173 | 2017-11-30 |
| 1934 | 2017-11-29 | 85,246,760 | -59,279 | 12.0105 | 709,771,173 | 2017-10-31 |
| 1935 | 2017-11-28 | 85,306,039 | 4,000 | 12.0188 | 709,771,173 | 2017-10-31 |
| 1936 | 2017-11-27 | 85,302,039 | 9,000 | 12.0182 | 709,771,173 | 2017-10-31 |
| 1937 | 2017-11-24 | 85,293,039 | -59,000 | 12.0170 | 709,771,173 | 2017-10-31 |
| 1938 | 2017-11-23 | 85,352,039 | 4,000 | 12.0253 | 709,771,173 | 2017-10-31 |
| 1939 | 2017-11-22 | 85,348,039 | 78,000 | 12.0247 | 709,771,173 | 2017-10-31 |
| 1940 | 2017-11-21 | 85,270,039 | 44,000 | 12.0137 | 709,771,173 | 2017-10-31 |
| 1941 | 2017-11-20 | 85,226,039 | -1,359 | 12.0075 | 709,771,173 | 2017-10-31 |
| 1942 | 2017-11-17 | 85,227,398 | 3,000 | 12.0077 | 709,771,173 | 2017-10-31 |
| 1943 | 2017-11-16 | 85,224,398 | 5,000 | 12.0073 | 709,771,173 | 2017-10-31 |
| 1944 | 2017-11-15 | 85,219,398 | 46,964 | 12.0066 | 709,771,173 | 2017-10-31 |
| 1945 | 2017-11-14 | 85,172,434 | 0 | 12.0000 | 709,771,173 | 2017-10-31 |
| 1946 | 2017-11-13 | 85,172,434 | 9,000 | 12.0000 | 709,771,173 | 2017-10-31 |
| 1947 | 2017-11-10 | 85,163,434 | -9,400 | 11.9987 | 709,771,173 | 2017-10-31 |
| 1948 | 2017-11-09 | 85,172,834 | 3,000 | 12.0000 | 709,771,173 | 2017-10-31 |
| 1949 | 2017-11-08 | 85,169,834 | 9,000 | 11.9996 | 709,771,173 | 2017-10-31 |
| 1950 | 2017-11-07 | 85,160,834 | 0 | 11.9984 | 709,771,173 | 2017-10-31 |
| 1951 | 2017-11-06 | 85,160,834 | 5,000 | 11.9984 | 709,771,173 | 2017-10-31 |
| 1952 | 2017-11-03 | 85,155,834 | -5,000 | 11.9976 | 709,771,173 | 2017-10-31 |
| 1953 | 2017-11-02 | 85,160,834 | 7,000 | 11.9984 | 709,771,173 | 2017-10-31 |
| 1954 | 2017-11-01 | 85,153,834 | 1,364 | 11.9974 | 709,771,173 | 2017-10-31 |
| 1955 | 2017-10-31 | 85,152,470 | 15,061 | 11.9972 | 709,771,173 | 2017-10-31 |
| 1956 | 2017-10-30 | 85,137,409 | 36,000 | 11.9951 | 709,771,173 | 2017-09-30 |
| 1957 | 2017-10-27 | 85,101,409 | 19,000 | 11.9900 | 709,771,173 | 2017-09-30 |
| 1958 | 2017-10-26 | 85,082,409 | -1,000 | 11.9873 | 709,771,173 | 2017-09-30 |
| 1959 | 2017-10-25 | 85,083,409 | 8,000 | 11.9874 | 709,771,173 | 2017-09-30 |
| 1960 | 2017-10-24 | 85,075,409 | 8,100 | 11.9863 | 709,771,173 | 2017-09-30 |
| 1961 | 2017-10-23 | 85,067,309 | 6,000 | 11.9852 | 709,771,173 | 2017-09-30 |
| 1962 | 2017-10-20 | 85,061,309 | 52,595 | 11.9843 | 709,771,173 | 2017-09-30 |
| 1963 | 2017-10-19 | 85,008,714 | 155 | 11.9769 | 709,771,173 | 2017-09-30 |
| 1964 | 2017-10-18 | 85,008,559 | -10,000 | 11.9769 | 709,771,173 | 2017-09-30 |
| 1965 | 2017-10-17 | 85,018,559 | -7,227 | 11.9783 | 709,771,173 | 2017-09-30 |
| 1966 | 2017-10-16 | 85,025,786 | 0 | 11.9793 | 709,771,173 | 2017-09-30 |
| 1967 | 2017-10-13 | 85,025,786 | 20,000 | 11.9793 | 709,771,173 | 2017-09-30 |
| 1968 | 2017-10-12 | 85,005,786 | 4,000 | 11.9765 | 709,771,173 | 2017-09-30 |
| 1969 | 2017-10-11 | 85,001,786 | 5,320 | 11.9759 | 709,771,173 | 2017-09-30 |
| 1970 | 2017-10-10 | 84,996,466 | -20,000 | 11.9752 | 709,771,173 | 2017-09-30 |
| 1971 | 2017-10-09 | 85,016,466 | 25,000 | 11.9780 | 709,771,173 | 2017-09-30 |
| 1972 | 2017-10-06 | 84,991,466 | 0 | 11.9745 | 709,771,173 | 2017-09-30 |
| 1973 | 2017-10-04 | 84,991,466 | 0 | 11.9745 | 709,771,173 | 2017-09-30 |
| 1974 | 2017-10-03 | 84,991,466 | 10,000 | 11.9745 | 709,771,173 | 2017-09-30 |
| 1975 | 2017-09-29 | 84,981,466 | 9,000 | 11.9731 | 709,771,173 | 2017-08-31 |
| 1976 | 2017-09-28 | 84,972,466 | 6,320 | 11.9718 | 709,771,173 | 2017-08-31 |
| 1977 | 2017-09-27 | 84,966,146 | 4,000 | 11.9709 | 709,771,173 | 2017-08-31 |
| 1978 | 2017-09-26 | 84,962,146 | 1,000 | 11.9704 | 709,771,173 | 2017-08-31 |
| 1979 | 2017-09-25 | 84,961,146 | 0 | 11.9702 | 709,771,173 | 2017-08-31 |
| 1980 | 2017-09-22 | 84,961,146 | 7,000 | 11.9702 | 709,771,173 | 2017-08-31 |
| 1981 | 2017-09-21 | 84,954,146 | 15,000 | 11.9692 | 709,771,173 | 2017-08-31 |
| 1982 | 2017-09-20 | 84,939,146 | -26,000 | 11.9671 | 709,771,173 | 2017-08-31 |
| 1983 | 2017-09-19 | 84,965,146 | 25,641 | 11.9708 | 709,771,173 | 2017-08-31 |
| 1984 | 2017-09-18 | 84,939,505 | 18,000 | 11.9672 | 709,771,173 | 2017-08-31 |
| 1985 | 2017-09-15 | 84,921,505 | 12,000 | 11.9646 | 709,771,173 | 2017-08-31 |
| 1986 | 2017-09-14 | 84,909,505 | 12,000 | 11.9629 | 709,771,173 | 2017-08-31 |
| 1987 | 2017-09-13 | 84,897,505 | 6,000 | 11.9613 | 709,771,173 | 2017-08-31 |
| 1988 | 2017-09-12 | 84,891,505 | 20,325 | 11.9604 | 709,771,173 | 2017-08-31 |
| 1989 | 2017-09-11 | 84,871,180 | -42,000 | 11.9575 | 709,771,173 | 2017-08-31 |
| 1990 | 2017-09-08 | 84,913,180 | -129,000 | 11.9635 | 709,771,173 | 2017-08-31 |
| 1991 | 2017-09-07 | 85,042,180 | 4,000 | 11.9816 | 709,771,173 | 2017-08-31 |
| 1992 | 2017-09-06 | 85,038,180 | 37,000 | 11.9811 | 709,771,173 | 2017-08-31 |
| 1993 | 2017-09-05 | 85,001,180 | -32,935 | 11.9759 | 709,771,173 | 2017-08-31 |
| 1994 | 2017-09-04 | 85,034,115 | 24,000 | 11.9805 | 709,771,173 | 2017-08-31 |
| 1995 | 2017-09-01 | 85,010,115 | 4,438 | 11.9771 | 709,771,173 | 2017-08-31 |
| 1996 | 2017-08-31 | 85,005,677 | 5,000 | 11.9765 | 709,771,173 | 2017-08-31 |
| 1997 | 2017-08-30 | 85,000,677 | 19,000 | 11.9758 | 709,771,173 | 2017-08-11 |
| 1998 | 2017-08-29 | 84,981,677 | 10,000 | 11.9731 | 709,771,173 | 2017-08-11 |
| 1999 | 2017-08-28 | 84,971,677 | 15,000 | 11.9717 | 709,771,173 | 2017-08-11 |
| 2000 | 2017-08-25 | 84,956,677 | 63,000 | 11.9696 | 709,771,173 | 2017-08-11 |
| 2001 | 2017-08-24 | 84,893,677 | 23,000 | 11.9607 | 709,771,173 | 2017-08-11 |
| 2002 | 2017-08-23 | 84,870,677 | 0 | 11.9575 | 709,771,173 | 2017-08-11 |
| 2003 | 2017-08-22 | 84,870,677 | -18,072 | 11.9575 | 709,771,173 | 2017-08-11 |
| 2004 | 2017-08-21 | 84,888,749 | 11,000 | 11.9600 | 709,771,173 | 2017-08-11 |
| 2005 | 2017-08-18 | 84,877,749 | 0 | 11.9585 | 709,771,173 | 2017-08-11 |
| 2006 | 2017-08-17 | 84,877,749 | 22,511 | 11.9585 | 709,771,173 | 2017-08-11 |
| 2007 | 2017-08-16 | 84,855,238 | 7,281 | 11.9553 | 709,771,173 | 2017-08-11 |
| 2008 | 2017-08-15 | 84,847,957 | 11,000 | 11.9543 | 709,771,173 | 2017-08-11 |
| 2009 | 2017-08-14 | 84,836,957 | 15,000 | 11.9527 | 709,771,173 | 2017-08-11 |
| 2010 | 2017-08-11 | 84,821,957 | 7,707,908 | 11.9506 | 709,771,173 | 2017-08-11 |
| 2011 | 2017-08-10 | 77,114,049 | 0 | 11.9511 | 645,246,521 | 2017-07-31 |
| 2012 | 2017-08-09 | 77,114,049 | -2,000 | 11.9511 | 645,246,521 | 2017-07-31 |
| 2013 | 2017-08-08 | 77,116,049 | 10,655 | 11.9514 | 645,246,521 | 2017-07-31 |
| 2014 | 2017-08-07 | 77,105,394 | 12,000 | 11.9498 | 645,246,521 | 2017-07-31 |
| 2015 | 2017-08-04 | 77,093,394 | -25,000 | 11.9479 | 645,246,521 | 2017-07-31 |
| 2016 | 2017-08-03 | 77,118,394 | 25,000 | 11.9518 | 645,246,521 | 2017-07-31 |
| 2017 | 2017-08-02 | 77,093,394 | -5,000 | 11.9479 | 645,246,521 | 2017-07-31 |
| 2018 | 2017-08-01 | 77,098,394 | 29,000 | 11.9487 | 645,246,521 | 2017-07-31 |
| 2019 | 2017-07-31 | 77,069,394 | 1,630 | 11.9442 | 645,246,521 | 2017-07-31 |
| 2020 | 2017-07-28 | 77,067,764 | -43,169 | 11.9439 | 645,246,521 | 2017-06-30 |
| 2021 | 2017-07-27 | 77,110,933 | 13,993 | 11.9506 | 645,246,521 | 2017-06-30 |
| 2022 | 2017-07-26 | 77,096,940 | 24,161 | 11.9484 | 645,246,521 | 2017-06-30 |
| 2023 | 2017-07-25 | 77,072,779 | 11,000 | 11.9447 | 645,246,521 | 2017-06-30 |
| 2024 | 2017-07-24 | 77,061,779 | 19,240 | 11.9430 | 645,246,521 | 2017-06-30 |
| 2025 | 2017-07-21 | 77,042,539 | 25,000 | 11.9400 | 645,246,521 | 2017-06-30 |
| 2026 | 2017-07-20 | 77,017,539 | 19,000 | 11.9361 | 645,246,521 | 2017-06-30 |
| 2027 | 2017-07-19 | 76,998,539 | 17,000 | 11.9332 | 645,246,521 | 2017-06-30 |
| 2028 | 2017-07-18 | 76,981,539 | 17,000 | 11.9306 | 645,246,521 | 2017-06-30 |
| 2029 | 2017-07-17 | 76,964,539 | 19,000 | 11.9279 | 645,246,521 | 2017-06-30 |
| 2030 | 2017-07-14 | 76,945,539 | 17,220 | 11.9250 | 645,246,521 | 2017-06-30 |
| 2031 | 2017-07-13 | 76,928,319 | 16,000 | 11.9223 | 645,246,521 | 2017-06-30 |
| 2032 | 2017-07-12 | 76,912,319 | 18,201 | 11.9198 | 645,246,521 | 2017-06-30 |
| 2033 | 2017-07-11 | 76,894,118 | 14,000 | 11.9170 | 645,246,521 | 2017-06-30 |
| 2034 | 2017-07-10 | 76,880,118 | 22,000 | 11.9148 | 645,246,521 | 2017-06-30 |
| 2035 | 2017-07-07 | 76,858,118 | 12,000 | 11.9114 | 645,246,521 | 2017-06-30 |
| 2036 | 2017-07-06 | 76,846,118 | 16,000 | 11.9096 | 645,246,521 | 2017-06-30 |
| 2037 | 2017-07-05 | 76,830,118 | 12,000 | 11.9071 | 645,246,521 | 2017-06-30 |
| 2038 | 2017-07-04 | 76,818,118 | 3,655 | 11.9052 | 645,246,521 | 2017-06-30 |
| 2039 | 2017-07-03 | 76,814,463 | 5,000 | 11.9047 | 645,246,521 | 2017-06-30 |
| 2040 | 2017-06-30 | 76,809,463 | 37,000 | 11.9039 | 645,246,521 | 2017-06-30 |
| 2041 | 2017-06-29 | 76,772,463 | 19,000 | 11.8982 | 645,246,521 | 2017-05-31 |
| 2042 | 2017-06-28 | 76,753,463 | 20,000 | 11.8952 | 645,246,521 | 2017-05-31 |
| 2043 | 2017-06-27 | 76,733,463 | 25,000 | 11.8921 | 645,246,521 | 2017-05-31 |
| 2044 | 2017-06-26 | 76,708,463 | 6,000 | 11.8882 | 645,246,521 | 2017-05-31 |
| 2045 | 2017-06-23 | 76,702,463 | 11,300 | 11.8873 | 645,246,521 | 2017-05-31 |
| 2046 | 2017-06-22 | 76,691,163 | 90,000 | 11.8856 | 645,246,521 | 2017-05-31 |
| 2047 | 2017-06-21 | 76,601,163 | 12,000 | 11.8716 | 645,246,521 | 2017-05-31 |
| 2048 | 2017-06-20 | 76,589,163 | 49,310 | 11.8698 | 645,246,521 | 2017-05-31 |
| 2049 | 2017-06-19 | 76,539,853 | -2,000 | 11.8621 | 645,246,521 | 2017-05-31 |
| 2050 | 2017-06-16 | 76,541,853 | 38,102 | 11.8624 | 645,246,521 | 2017-05-31 |
| 2051 | 2017-06-15 | 76,503,751 | 29,000 | 11.8565 | 645,246,521 | 2017-05-31 |
| 2052 | 2017-06-14 | 76,474,751 | 40,520 | 11.8520 | 645,246,521 | 2017-05-31 |
| 2053 | 2017-06-13 | 76,434,231 | 9,000 | 11.8457 | 645,246,521 | 2017-05-31 |
| 2054 | 2017-06-12 | 76,425,231 | 78,402 | 11.8443 | 645,246,521 | 2017-05-31 |
| 2055 | 2017-06-09 | 76,346,829 | 56,000 | 11.8322 | 645,246,521 | 2017-05-31 |
| 2056 | 2017-06-08 | 76,290,829 | 57,064 | 11.8235 | 645,246,521 | 2017-05-31 |
| 2057 | 2017-06-07 | 76,233,765 | 54,600 | 11.8147 | 645,246,521 | 2017-05-31 |
| 2058 | 2017-06-06 | 76,179,165 | -2,363,390 | 11.8062 | 645,246,521 | 2017-05-31 |
| 2059 | 2017-06-05 | 78,542,555 | -3,797,000 | 12.1725 | 645,246,521 | 2017-05-31 |
| 2060 | 2017-06-02 | 82,339,555 | 142,620 | 12.7609 | 645,246,521 | 2017-05-31 |
| 2061 | 2017-06-01 | 82,196,935 | 22,325 | 12.7388 | 645,246,521 | 2017-05-31 |
| 2062 | 2017-05-31 | 82,174,610 | 19,000 | 12.7354 | 645,246,521 | 2017-05-31 |
| 2063 | 2017-05-29 | 82,155,610 | 27,620 | 12.7324 | 645,246,521 | 2017-04-30 |
| 2064 | 2017-05-26 | 82,127,990 | 26,410 | 12.7282 | 645,246,521 | 2017-04-30 |
| 2065 | 2017-05-25 | 82,101,580 | -20,000 | 12.7241 | 645,246,521 | 2017-04-30 |
| 2066 | 2017-05-24 | 82,121,580 | 50,000 | 12.7272 | 645,246,521 | 2017-04-30 |
| 2067 | 2017-05-23 | 82,071,580 | 8,000 | 12.7194 | 645,246,521 | 2017-04-30 |
| 2068 | 2017-05-22 | 82,063,580 | 11,000 | 12.7182 | 645,246,521 | 2017-04-30 |
| 2069 | 2017-05-19 | 82,052,580 | 72,100 | 12.7165 | 645,246,521 | 2017-04-30 |
| 2070 | 2017-05-18 | 81,980,480 | 73,000 | 12.7053 | 645,246,521 | 2017-04-30 |
| 2071 | 2017-05-17 | 81,907,480 | -7,000 | 12.6940 | 645,246,521 | 2017-04-30 |
| 2072 | 2017-05-16 | 81,914,480 | 33,000 | 12.6951 | 645,246,521 | 2017-04-30 |
| 2073 | 2017-05-15 | 81,881,480 | 38,000 | 12.6900 | 645,246,521 | 2017-04-30 |
| 2074 | 2017-05-12 | 81,843,480 | 35,000 | 12.6841 | 645,246,521 | 2017-04-30 |
| 2075 | 2017-05-11 | 81,808,480 | 68,673 | 12.6786 | 645,246,521 | 2017-04-30 |
| 2076 | 2017-05-10 | 81,739,807 | 13,000 | 12.6680 | 645,246,521 | 2017-04-30 |
| 2077 | 2017-05-09 | 81,726,807 | 1,000 | 12.6660 | 645,246,521 | 2017-04-30 |
| 2078 | 2017-05-08 | 81,725,807 | 43,100 | 12.6658 | 645,246,521 | 2017-04-30 |
| 2079 | 2017-05-05 | 81,682,707 | 104,654 | 12.6591 | 645,246,521 | 2017-04-30 |
| 2080 | 2017-05-04 | 81,578,053 | 54,080 | 12.6429 | 645,246,521 | 2017-04-30 |
| 2081 | 2017-05-02 | 81,523,973 | -2,000 | 12.6345 | 645,246,521 | 2017-04-30 |
| 2082 | 2017-04-28 | 81,525,973 | 12,655 | 12.6349 | 645,246,521 | 2017-03-31 |
| 2083 | 2017-04-27 | 81,513,318 | 11,000 | 12.6329 | 645,246,521 | 2017-03-31 |
| 2084 | 2017-04-26 | 81,502,318 | 6,000 | 12.6312 | 645,246,521 | 2017-03-31 |
| 2085 | 2017-04-25 | 81,496,318 | 2,000 | 12.6303 | 645,246,521 | 2017-03-31 |
| 2086 | 2017-04-24 | 81,494,318 | 6,655 | 12.6300 | 645,246,521 | 2017-03-31 |
| 2087 | 2017-04-21 | 81,487,663 | 35,605 | 12.6289 | 645,246,521 | 2017-03-31 |
| 2088 | 2017-04-20 | 81,452,058 | 6,000 | 12.6234 | 645,246,521 | 2017-03-31 |
| 2089 | 2017-04-19 | 81,446,058 | -14,000 | 12.6225 | 645,246,521 | 2017-03-31 |
| 2090 | 2017-04-18 | 81,460,058 | -4,000 | 12.6246 | 645,246,521 | 2017-03-31 |
| 2091 | 2017-04-13 | 81,464,058 | 0 | 12.6253 | 645,246,521 | 2017-03-31 |
| 2092 | 2017-04-12 | 81,464,058 | 19,000 | 12.6253 | 645,246,521 | 2017-03-31 |
| 2093 | 2017-04-11 | 81,445,058 | -2,000 | 12.6223 | 645,246,521 | 2017-03-31 |
| 2094 | 2017-04-10 | 81,447,058 | 9,055 | 12.6226 | 645,246,521 | 2017-03-31 |
| 2095 | 2017-04-07 | 81,438,003 | 2,000 | 12.6212 | 645,246,521 | 2017-03-31 |
| 2096 | 2017-04-06 | 81,436,003 | -14,000 | 12.6209 | 645,246,521 | 2017-03-31 |
| 2097 | 2017-04-05 | 81,450,003 | -37,000 | 12.6231 | 645,246,521 | 2017-03-31 |
| 2098 | 2017-04-03 | 81,487,003 | 3,000 | 12.6288 | 645,246,521 | 2017-03-31 |
| 2099 | 2017-03-31 | 81,484,003 | 16,000 | 12.6284 | 645,246,521 | 2017-03-31 |
| 2100 | 2017-03-30 | 81,468,003 | 5,000 | 12.6259 | 645,246,521 | 2017-02-28 |
| 2101 | 2017-03-29 | 81,463,003 | 31,300 | 12.6251 | 645,246,521 | 2017-02-28 |
| 2102 | 2017-03-28 | 81,431,703 | 68,100 | 12.6202 | 645,246,521 | 2017-02-28 |
| 2103 | 2017-03-27 | 81,363,603 | 79,000 | 12.6097 | 645,246,521 | 2017-02-28 |
| 2104 | 2017-03-24 | 81,284,603 | 18,000 | 12.5974 | 645,246,521 | 2017-02-28 |
| 2105 | 2017-03-23 | 81,266,603 | 4,000 | 12.5947 | 645,246,521 | 2017-02-28 |
| 2106 | 2017-03-22 | 81,262,603 | -7,000 | 12.5940 | 645,246,521 | 2017-02-28 |
| 2107 | 2017-03-21 | 81,269,603 | -32,000 | 12.5951 | 645,246,521 | 2017-02-28 |
| 2108 | 2017-03-20 | 81,301,603 | 8,200 | 12.6001 | 645,246,521 | 2017-02-28 |
| 2109 | 2017-03-17 | 81,293,403 | 2,000 | 12.5988 | 645,246,521 | 2017-02-28 |
| 2110 | 2017-03-16 | 81,291,403 | 16,000 | 12.5985 | 645,246,521 | 2017-02-28 |
| 2111 | 2017-03-15 | 81,275,403 | 12,342 | 12.5960 | 645,246,521 | 2017-02-28 |
| 2112 | 2017-03-14 | 81,263,061 | 14,000 | 12.5941 | 645,246,521 | 2017-02-28 |
| 2113 | 2017-03-13 | 81,249,061 | 8,000 | 12.5919 | 645,246,521 | 2017-02-28 |
| 2114 | 2017-03-10 | 81,241,061 | 4,000 | 12.5907 | 645,246,521 | 2017-02-28 |
| 2115 | 2017-03-09 | 81,237,061 | 6,000 | 12.5901 | 645,246,521 | 2017-02-28 |
| 2116 | 2017-03-08 | 81,231,061 | 8,000 | 12.5892 | 645,246,521 | 2017-02-28 |
| 2117 | 2017-03-07 | 81,223,061 | 31,000 | 12.5879 | 645,246,521 | 2017-02-28 |
| 2118 | 2017-03-06 | 81,192,061 | 15,484 | 12.5831 | 645,246,521 | 2017-02-28 |
| 2119 | 2017-03-03 | 81,176,577 | -1,000 | 12.5807 | 645,246,521 | 2017-02-28 |
| 2120 | 2017-03-02 | 81,177,577 | 9,000 | 12.5809 | 645,246,521 | 2017-02-28 |
| 2121 | 2017-03-01 | 81,168,577 | 13,800 | 12.5795 | 645,246,521 | 2017-02-28 |
| 2122 | 2017-02-28 | 81,154,777 | 1,000 | 12.5773 | 645,246,521 | 2017-02-28 |
| 2123 | 2017-02-27 | 81,153,777 | 16,000 | 12.5772 | 645,246,521 | 2017-01-31 |
| 2124 | 2017-02-24 | 81,137,777 | 2,210 | 12.5747 | 645,246,521 | 2017-01-31 |
| 2125 | 2017-02-23 | 81,135,567 | -3,000 | 12.5744 | 645,246,521 | 2017-01-31 |
| 2126 | 2017-02-22 | 81,138,567 | 12,000 | 12.5748 | 645,246,521 | 2017-01-31 |
| 2127 | 2017-02-21 | 81,126,567 | 19,000 | 12.5730 | 645,246,521 | 2017-01-31 |
| 2128 | 2017-02-20 | 81,107,567 | 17,000 | 12.5700 | 645,246,521 | 2017-01-31 |
| 2129 | 2017-02-17 | 81,090,567 | 12,000 | 12.5674 | 645,246,521 | 2017-01-31 |
| 2130 | 2017-02-16 | 81,078,567 | 6,000 | 12.5655 | 645,246,521 | 2017-01-31 |
| 2131 | 2017-02-15 | 81,072,567 | 4,000 | 12.5646 | 645,246,521 | 2017-01-31 |
| 2132 | 2017-02-14 | 81,068,567 | 7,000 | 12.5640 | 645,246,521 | 2017-01-31 |
| 2133 | 2017-02-13 | 81,061,567 | -57,725 | 12.5629 | 645,246,521 | 2017-01-31 |
| 2134 | 2017-02-10 | 81,119,292 | -9,000 | 12.5718 | 645,246,521 | 2017-01-31 |
| 2135 | 2017-02-09 | 81,128,292 | 28,462 | 12.5732 | 645,246,521 | 2017-01-31 |
| 2136 | 2017-02-08 | 81,099,830 | 0 | 12.5688 | 645,246,521 | 2017-01-31 |
| 2137 | 2017-02-07 | 81,099,830 | 13,000 | 12.5688 | 645,246,521 | 2017-01-31 |
| 2138 | 2017-02-06 | 81,086,830 | 31,000 | 12.5668 | 645,246,521 | 2017-01-31 |
| 2139 | 2017-02-03 | 81,055,830 | 19,000 | 12.5620 | 645,246,521 | 2017-01-31 |
| 2140 | 2017-02-02 | 81,036,830 | 9,000 | 12.5590 | 645,246,521 | 2017-01-31 |
| 2141 | 2017-02-01 | 81,027,830 | 10,000 | 12.5577 | 645,246,521 | 2017-01-31 |
| 2142 | 2017-01-27 | 81,017,830 | 0 | 12.5561 | 645,246,521 | 2016-12-31 |
| 2143 | 2017-01-26 | 81,017,830 | 37,000 | 12.5561 | 645,246,521 | 2016-12-31 |
| 2144 | 2017-01-25 | 80,980,830 | 13,000 | 12.5504 | 645,246,521 | 2016-12-31 |
| 2145 | 2017-01-24 | 80,967,830 | 20,000 | 12.5484 | 645,246,521 | 2016-12-31 |
| 2146 | 2017-01-23 | 80,947,830 | 72,620 | 12.5453 | 645,246,521 | 2016-12-31 |
| 2147 | 2017-01-20 | 80,875,210 | 32,000 | 12.5340 | 645,246,521 | 2016-12-31 |
| 2148 | 2017-01-19 | 80,843,210 | 27,839 | 12.5290 | 645,246,521 | 2016-12-31 |
| 2149 | 2017-01-18 | 80,815,371 | 29,100 | 12.5247 | 645,246,521 | 2016-12-31 |
| 2150 | 2017-01-17 | 80,786,271 | 24,000 | 12.5202 | 645,246,521 | 2016-12-31 |
| 2151 | 2017-01-16 | 80,762,271 | 20,000 | 12.5165 | 645,246,521 | 2016-12-31 |
| 2152 | 2017-01-13 | 80,742,271 | 25,000 | 12.5134 | 645,246,521 | 2016-12-31 |
| 2153 | 2017-01-12 | 80,717,271 | 14,655 | 12.5095 | 645,246,521 | 2016-12-31 |
| 2154 | 2017-01-11 | 80,702,616 | 72,000 | 12.5073 | 645,246,521 | 2016-12-31 |
| 2155 | 2017-01-10 | 80,630,616 | 23,000 | 12.4961 | 645,246,521 | 2016-12-31 |
| 2156 | 2017-01-09 | 80,607,616 | 11,000 | 12.4925 | 645,246,521 | 2016-12-31 |
| 2157 | 2017-01-06 | 80,596,616 | 0 | 12.4908 | 645,246,521 | 2016-12-31 |
| 2158 | 2017-01-05 | 80,596,616 | 43,000 | 12.4908 | 645,246,521 | 2016-12-31 |
| 2159 | 2017-01-04 | 80,553,616 | 25,000 | 12.4842 | 645,246,521 | 2016-12-31 |
| 2160 | 2017-01-03 | 80,528,616 | 15,000 | 12.4803 | 645,246,521 | 2016-12-31 |
| 2161 | 2016-12-30 | 80,513,616 | 1,000 | 12.4780 | 645,246,521 | 2016-11-30 |
| 2162 | 2016-12-29 | 80,512,616 | -2,000 | 12.4778 | 645,246,521 | 2016-11-30 |
| 2163 | 2016-12-28 | 80,514,616 | 17,000 | 12.4781 | 645,246,521 | 2016-11-30 |
| 2164 | 2016-12-23 | 80,497,616 | -2,669 | 12.4755 | 645,246,521 | 2016-11-30 |
| 2165 | 2016-12-22 | 80,500,285 | 13,000 | 12.4759 | 645,246,521 | 2016-11-30 |
| 2166 | 2016-12-21 | 80,487,285 | 10,205 | 12.4739 | 645,246,521 | 2016-11-30 |
| 2167 | 2016-12-20 | 80,477,080 | 33,000 | 12.4723 | 645,246,521 | 2016-11-30 |
| 2168 | 2016-12-19 | 80,444,080 | 9,000 | 12.4672 | 645,246,521 | 2016-11-30 |
| 2169 | 2016-12-16 | 80,435,080 | 2,000 | 12.4658 | 645,246,521 | 2016-11-30 |
| 2170 | 2016-12-15 | 80,433,080 | 0 | 12.4655 | 645,246,521 | 2016-11-30 |
| 2171 | 2016-12-14 | 80,433,080 | 27,310 | 12.4655 | 645,246,521 | 2016-11-30 |
| 2172 | 2016-12-13 | 80,405,770 | 53,000 | 12.4612 | 645,246,521 | 2016-11-30 |
| 2173 | 2016-12-12 | 80,352,770 | 16,000 | 12.4530 | 645,246,521 | 2016-11-30 |
| 2174 | 2016-12-09 | 80,336,770 | 14,000 | 12.4506 | 645,246,521 | 2016-11-30 |
| 2175 | 2016-12-08 | 80,322,770 | 11,641 | 12.4484 | 645,246,521 | 2016-11-30 |
| 2176 | 2016-12-07 | 80,311,129 | 7,506 | 12.4466 | 645,246,521 | 2016-11-30 |
| 2177 | 2016-12-06 | 80,303,623 | 15,000 | 12.4454 | 645,246,521 | 2016-11-30 |
| 2178 | 2016-12-05 | 80,288,623 | 10,000 | 12.4431 | 645,246,521 | 2016-11-30 |
| 2179 | 2016-12-02 | 80,278,623 | 1,000 | 12.4415 | 645,246,521 | 2016-11-30 |
| 2180 | 2016-12-01 | 80,277,623 | 15,000 | 12.4414 | 645,246,521 | 2016-11-30 |
| 2181 | 2016-11-30 | 80,262,623 | 38,000 | 12.4391 | 645,246,521 | 2016-11-30 |
| 2182 | 2016-11-29 | 80,224,623 | 6,000 | 12.4332 | 645,246,521 | 2016-10-31 |
| 2183 | 2016-11-28 | 80,218,623 | 49,000 | 12.4322 | 645,246,521 | 2016-10-31 |
| 2184 | 2016-11-25 | 80,169,623 | 10,000 | 12.4247 | 645,246,521 | 2016-10-31 |
| 2185 | 2016-11-24 | 80,159,623 | 7,000 | 12.4231 | 645,246,521 | 2016-10-31 |
| 2186 | 2016-11-23 | 80,152,623 | 1,440 | 12.4220 | 645,246,521 | 2016-10-31 |
| 2187 | 2016-11-22 | 80,151,183 | 40,000 | 12.4218 | 645,246,521 | 2016-10-31 |
| 2188 | 2016-11-21 | 80,111,183 | 54,990 | 12.4156 | 645,246,521 | 2016-10-31 |
| 2189 | 2016-11-18 | 80,056,193 | 43,000 | 12.4071 | 645,246,521 | 2016-10-31 |
| 2190 | 2016-11-17 | 80,013,193 | 47,000 | 12.4004 | 645,246,521 | 2016-10-31 |
| 2191 | 2016-11-16 | 79,966,193 | 12,000 | 12.3931 | 645,246,521 | 2016-10-31 |
| 2192 | 2016-11-15 | 79,954,193 | 49,047 | 12.3913 | 645,246,521 | 2016-10-31 |
| 2193 | 2016-11-14 | 79,905,146 | 93,099 | 12.3837 | 645,246,521 | 2016-10-31 |
| 2194 | 2016-11-11 | 79,812,047 | 89,624 | 12.3692 | 645,246,521 | 2016-10-31 |
| 2195 | 2016-11-10 | 79,722,423 | -4,000 | 12.3553 | 645,246,521 | 2016-10-31 |
| 2196 | 2016-11-09 | 79,726,423 | 1,000 | 12.3560 | 645,246,521 | 2016-10-31 |
| 2197 | 2016-11-08 | 79,725,423 | 14,000 | 12.3558 | 645,246,521 | 2016-10-31 |
| 2198 | 2016-11-07 | 79,711,423 | 1,000 | 12.3536 | 645,246,521 | 2016-10-31 |
| 2199 | 2016-11-04 | 79,710,423 | -8,000 | 12.3535 | 645,246,521 | 2016-10-31 |
| 2200 | 2016-11-03 | 79,718,423 | 14,655 | 12.3547 | 645,246,521 | 2016-10-31 |
| 2201 | 2016-11-02 | 79,703,768 | 12,300 | 12.3525 | 645,246,521 | 2016-10-31 |
| 2202 | 2016-11-01 | 79,691,468 | 19,000 | 12.3505 | 645,246,521 | 2016-10-31 |
| 2203 | 2016-10-31 | 79,672,468 | 32,120 | 12.3476 | 645,246,521 | 2016-10-31 |
| 2204 | 2016-10-28 | 79,640,348 | 7,000 | 12.3426 | 645,246,521 | 2016-09-30 |
| 2205 | 2016-10-27 | 79,633,348 | 13,400 | 12.3415 | 645,246,521 | 2016-09-30 |
| 2206 | 2016-10-26 | 79,619,948 | 3,000 | 12.3395 | 645,246,521 | 2016-09-30 |
| 2207 | 2016-10-25 | 79,616,948 | 3,242 | 12.3390 | 645,246,521 | 2016-09-30 |
| 2208 | 2016-10-24 | 79,613,706 | 2,000 | 12.3385 | 645,246,521 | 2016-09-30 |
| 2209 | 2016-10-21 | 79,611,706 | 0 | 12.3382 | 645,246,521 | 2016-09-30 |
| 2210 | 2016-10-20 | 79,611,706 | 12,456 | 12.3382 | 645,246,521 | 2016-09-30 |
| 2211 | 2016-10-19 | 79,599,250 | -5,000 | 12.3363 | 645,246,521 | 2016-09-30 |
| 2212 | 2016-10-18 | 79,604,250 | 10,680 | 12.3370 | 645,246,521 | 2016-09-30 |
| 2213 | 2016-10-17 | 79,593,570 | 8,000 | 12.3354 | 645,246,521 | 2016-09-30 |
| 2214 | 2016-10-14 | 79,585,570 | 33,610 | 12.3341 | 645,246,521 | 2016-09-30 |
| 2215 | 2016-10-13 | 79,551,960 | -17,000 | 12.3289 | 645,246,521 | 2016-09-30 |
| 2216 | 2016-10-12 | 79,568,960 | 10,000 | 12.3316 | 645,246,521 | 2016-09-30 |
| 2217 | 2016-10-11 | 79,558,960 | 5,000 | 12.3300 | 645,246,521 | 2016-09-30 |
| 2218 | 2016-10-07 | 79,553,960 | 2,000 | 12.3292 | 645,246,521 | 2016-09-30 |
| 2219 | 2016-10-06 | 79,551,960 | 7,210 | 12.3289 | 645,246,521 | 2016-09-30 |
| 2220 | 2016-10-05 | 79,544,750 | 3,000 | 12.3278 | 645,246,521 | 2016-09-30 |
| 2221 | 2016-10-04 | 79,541,750 | 20,000 | 12.3273 | 645,246,521 | 2016-09-30 |
| 2222 | 2016-10-03 | 79,521,750 | -3,000 | 12.3242 | 645,246,521 | 2016-09-30 |
| 2223 | 2016-09-30 | 79,524,750 | 10,000 | 12.3247 | 645,246,521 | 2016-09-30 |
| 2224 | 2016-09-29 | 79,514,750 | 5,000 | 12.3232 | 645,246,521 | 2016-08-31 |
| 2225 | 2016-09-28 | 79,509,750 | 11,000 | 12.3224 | 645,246,521 | 2016-08-31 |
| 2226 | 2016-09-27 | 79,498,750 | 3,000 | 12.3207 | 645,246,521 | 2016-08-31 |
| 2227 | 2016-09-26 | 79,495,750 | 30,600 | 12.3202 | 645,246,521 | 2016-08-31 |
| 2228 | 2016-09-23 | 79,465,150 | 19,000 | 12.3155 | 645,246,521 | 2016-08-31 |
| 2229 | 2016-09-22 | 79,446,150 | 20,000 | 12.3125 | 645,246,521 | 2016-08-31 |
| 2230 | 2016-09-21 | 79,426,150 | 68,146 | 12.3094 | 645,246,521 | 2016-08-31 |
| 2231 | 2016-09-20 | 79,358,004 | 22,620 | 12.2989 | 645,246,521 | 2016-08-31 |
| 2232 | 2016-09-19 | 79,335,384 | 13,310 | 12.2954 | 645,246,521 | 2016-08-31 |
| 2233 | 2016-09-15 | 79,322,074 | 17,000 | 12.2933 | 645,246,521 | 2016-08-31 |
| 2234 | 2016-09-14 | 79,305,074 | -8,000 | 12.2907 | 645,246,521 | 2016-08-31 |
| 2235 | 2016-09-13 | 79,313,074 | 45,000 | 12.2919 | 645,246,521 | 2016-08-31 |
| 2236 | 2016-09-12 | 79,268,074 | 24,662 | 12.2849 | 645,246,521 | 2016-08-31 |
| 2237 | 2016-09-09 | 79,243,412 | 21,000 | 12.2811 | 645,246,521 | 2016-08-31 |
| 2238 | 2016-09-08 | 79,222,412 | 6,000 | 12.2779 | 645,246,521 | 2016-08-31 |
| 2239 | 2016-09-07 | 79,216,412 | 79,000 | 12.2769 | 645,246,521 | 2016-08-31 |
| 2240 | 2016-09-06 | 79,137,412 | 64,986 | 12.2647 | 645,246,521 | 2016-08-31 |
| 2241 | 2016-09-05 | 79,072,426 | 24,000 | 12.2546 | 645,246,521 | 2016-08-31 |
| 2242 | 2016-09-02 | 79,048,426 | 22,000 | 12.2509 | 645,246,521 | 2016-08-31 |
| 2243 | 2016-09-01 | 79,026,426 | 11,000 | 12.2475 | 645,246,521 | 2016-08-31 |
| 2244 | 2016-08-31 | 79,015,426 | 30,300 | 12.2458 | 645,246,521 | 2016-08-31 |
| 2245 | 2016-08-30 | 78,985,126 | 17,000 | 12.2411 | 645,246,521 | 2016-08-16 |
| 2246 | 2016-08-29 | 78,968,126 | 20,000 | 12.2384 | 645,246,521 | 2016-08-16 |
| 2247 | 2016-08-26 | 78,948,126 | 19,000 | 12.2353 | 645,246,521 | 2016-08-16 |
| 2248 | 2016-08-25 | 78,929,126 | 33,000 | 12.2324 | 645,246,521 | 2016-08-16 |
| 2249 | 2016-08-24 | 78,896,126 | -78,300 | 12.2273 | 645,246,521 | 2016-08-16 |
| 2250 | 2016-08-23 | 78,974,426 | 5,100 | 12.2394 | 645,246,521 | 2016-08-16 |
| 2251 | 2016-08-22 | 78,969,326 | 8,000 | 12.2386 | 645,246,521 | 2016-08-16 |
| 2252 | 2016-08-19 | 78,961,326 | -12,200 | 12.2374 | 645,246,521 | 2016-08-16 |
| 2253 | 2016-08-18 | 78,973,526 | -339,102 | 12.2393 | 645,246,521 | 2016-08-16 |
| 2254 | 2016-08-17 | 79,312,628 | -6,014,000 | 12.2918 | 645,246,521 | 2016-08-16 |
| 2255 | 2016-08-16 | 85,326,628 | 7,745,057 | 13.2239 | 645,246,521 | 2016-08-16 |
| 2256 | 2016-08-15 | 77,581,571 | -20,000 | 13.2259 | 586,587,747 | 2016-07-31 |
| 2257 | 2016-08-12 | 77,601,571 | 14,000 | 13.2293 | 586,587,747 | 2016-07-31 |
| 2258 | 2016-08-11 | 77,587,571 | -12,000 | 13.2269 | 586,587,747 | 2016-07-31 |
| 2259 | 2016-08-10 | 77,599,571 | 59,000 | 13.2290 | 586,587,747 | 2016-07-31 |
| 2260 | 2016-08-09 | 77,540,571 | 21,000 | 13.2189 | 586,587,747 | 2016-07-31 |
| 2261 | 2016-08-08 | 77,519,571 | 24,000 | 13.2153 | 586,587,747 | 2016-07-31 |
| 2262 | 2016-08-05 | 77,495,571 | 48,800 | 13.2112 | 586,587,747 | 2016-07-31 |
| 2263 | 2016-08-04 | 77,446,771 | -4,000 | 13.2029 | 586,587,747 | 2016-07-31 |
| 2264 | 2016-08-03 | 77,450,771 | 53,200 | 13.2036 | 586,587,747 | 2016-07-31 |
| 2265 | 2016-08-02 | 77,397,571 | 0 | 13.1945 | 586,587,747 | 2016-07-31 |
| 2266 | 2016-08-01 | 77,397,571 | -55,692 | 13.1945 | 586,587,747 | 2016-07-31 |
| 2267 | 2016-07-29 | 77,453,263 | -94,000 | 13.2040 | 586,587,747 | 2016-06-30 |
| 2268 | 2016-07-28 | 77,547,263 | -38,400 | 13.2201 | 586,587,747 | 2016-06-30 |
| 2269 | 2016-07-27 | 77,585,663 | -115,000 | 13.2266 | 586,587,747 | 2016-06-30 |
| 2270 | 2016-07-26 | 77,700,663 | -181,000 | 13.2462 | 586,587,747 | 2016-06-30 |
| 2271 | 2016-07-25 | 77,881,663 | 20,000 | 13.2771 | 586,587,747 | 2016-06-30 |
| 2272 | 2016-07-22 | 77,861,663 | -146,000 | 13.2737 | 586,587,747 | 2016-06-30 |
| 2273 | 2016-07-21 | 78,007,663 | -2,000 | 13.2985 | 586,587,747 | 2016-06-30 |
| 2274 | 2016-07-20 | 78,009,663 | -206,466 | 13.2989 | 586,587,747 | 2016-06-30 |
| 2275 | 2016-07-19 | 78,216,129 | -127,758 | 13.3341 | 586,587,747 | 2016-06-30 |
| 2276 | 2016-07-18 | 78,343,887 | -75,339 | 13.3559 | 586,587,747 | 2016-06-30 |
| 2277 | 2016-07-15 | 78,419,226 | -221,749 | 13.3687 | 586,587,747 | 2016-06-30 |
| 2278 | 2016-07-14 | 78,640,975 | -27,118 | 13.4065 | 586,587,747 | 2016-06-30 |
| 2279 | 2016-07-13 | 78,668,093 | -10,000 | 13.4111 | 586,587,747 | 2016-06-30 |
| 2280 | 2016-07-12 | 78,678,093 | -1,000 | 13.4128 | 586,587,747 | 2016-06-30 |
| 2281 | 2016-07-11 | 78,679,093 | -6,000 | 13.4130 | 586,587,747 | 2016-06-30 |
| 2282 | 2016-07-08 | 78,685,093 | 6,000 | 13.4140 | 586,587,747 | 2016-06-30 |
| 2283 | 2016-07-07 | 78,679,093 | 11,000 | 13.4130 | 586,587,747 | 2016-06-30 |
| 2284 | 2016-07-06 | 78,668,093 | 1,000 | 13.4111 | 586,587,747 | 2016-06-30 |
| 2285 | 2016-07-05 | 78,667,093 | -1,000 | 13.4110 | 586,587,747 | 2016-06-30 |
| 2286 | 2016-07-04 | 78,668,093 | -1,000 | 13.4111 | 586,587,747 | 2016-06-30 |
| 2287 | 2016-06-30 | 78,669,093 | 5,000 | 13.4113 | 586,587,747 | 2016-06-30 |
| 2288 | 2016-06-29 | 78,664,093 | 15,000 | 13.4105 | 586,587,747 | 2016-05-31 |
| 2289 | 2016-06-28 | 78,649,093 | 17,282 | 13.4079 | 586,587,747 | 2016-05-31 |
| 2290 | 2016-06-27 | 78,631,811 | -5,000 | 13.4050 | 586,587,747 | 2016-05-31 |
| 2291 | 2016-06-24 | 78,636,811 | 15,700 | 13.4058 | 586,587,747 | 2016-05-31 |
| 2292 | 2016-06-23 | 78,621,111 | -6,000 | 13.4031 | 586,587,747 | 2016-05-31 |
| 2293 | 2016-06-22 | 78,627,111 | 2,000 | 13.4042 | 586,587,747 | 2016-05-31 |
| 2294 | 2016-06-21 | 78,625,111 | 9,000 | 13.4038 | 586,587,747 | 2016-05-31 |
| 2295 | 2016-06-20 | 78,616,111 | -3,000 | 13.4023 | 586,587,747 | 2016-05-31 |
| 2296 | 2016-06-17 | 78,619,111 | -23,000 | 13.4028 | 586,587,747 | 2016-05-31 |
| 2297 | 2016-06-16 | 78,642,111 | -58,700 | 13.4067 | 586,587,747 | 2016-05-31 |
| 2298 | 2016-06-15 | 78,700,811 | 17,000 | 13.4167 | 586,587,747 | 2016-05-31 |
| 2299 | 2016-06-14 | 78,683,811 | -30,000 | 13.4138 | 586,587,747 | 2016-05-31 |
| 2300 | 2016-06-13 | 78,713,811 | -3,000 | 13.4189 | 586,587,747 | 2016-05-31 |
| 2301 | 2016-06-10 | 78,716,811 | 2,000 | 13.4194 | 586,587,747 | 2016-05-31 |
| 2302 | 2016-06-08 | 78,714,811 | 17,000 | 13.4191 | 586,587,747 | 2016-05-31 |
| 2303 | 2016-06-07 | 78,697,811 | -44,000 | 13.4162 | 586,587,747 | 2016-05-31 |
| 2304 | 2016-06-06 | 78,741,811 | 8,000 | 13.4237 | 586,587,747 | 2016-05-31 |
| 2305 | 2016-06-03 | 78,733,811 | 1,409 | 13.4223 | 586,587,747 | 2016-05-31 |
| 2306 | 2016-06-02 | 78,732,402 | 9,100 | 13.4221 | 586,587,747 | 2016-05-31 |
| 2307 | 2016-06-01 | 78,723,302 | 6,000 | 13.4206 | 586,587,747 | 2016-05-31 |
| 2308 | 2016-05-31 | 78,717,302 | 0 | 13.4195 | 586,587,747 | 2016-05-31 |
| 2309 | 2016-05-30 | 78,717,302 | -5,000 | 13.4195 | 586,587,747 | 2016-04-30 |
| 2310 | 2016-05-27 | 78,722,302 | 6,000 | 13.4204 | 586,587,747 | 2016-04-30 |
| 2311 | 2016-05-26 | 78,716,302 | 13,000 | 13.4194 | 586,587,747 | 2016-04-30 |
| 2312 | 2016-05-25 | 78,703,302 | 12,100 | 13.4171 | 586,587,747 | 2016-04-30 |
| 2313 | 2016-05-24 | 78,691,202 | -4,000 | 13.4151 | 586,587,747 | 2016-04-30 |
| 2314 | 2016-05-23 | 78,695,202 | 0 | 13.4158 | 586,587,747 | 2016-04-30 |
| 2315 | 2016-05-20 | 78,695,202 | 14,680 | 13.4158 | 586,587,747 | 2016-04-30 |
| 2316 | 2016-05-19 | 78,680,522 | -3,000 | 13.4133 | 586,587,747 | 2016-04-30 |
| 2317 | 2016-05-18 | 78,683,522 | 43,000 | 13.4138 | 586,587,747 | 2016-04-30 |
| 2318 | 2016-05-17 | 78,640,522 | 6,000 | 13.4064 | 586,587,747 | 2016-04-30 |
| 2319 | 2016-05-16 | 78,634,522 | 9,000 | 13.4054 | 586,587,747 | 2016-04-30 |
| 2320 | 2016-05-13 | 78,625,522 | 11,000 | 13.4039 | 586,587,747 | 2016-04-30 |
| 2321 | 2016-05-12 | 78,614,522 | 12,000 | 13.4020 | 586,587,747 | 2016-04-30 |
| 2322 | 2016-05-11 | 78,602,522 | 3,000 | 13.4000 | 586,587,747 | 2016-04-30 |
| 2323 | 2016-05-10 | 78,599,522 | 16,000 | 13.3994 | 586,587,747 | 2016-04-30 |
| 2324 | 2016-05-09 | 78,583,522 | -2,046 | 13.3967 | 586,587,747 | 2016-04-30 |
| 2325 | 2016-05-06 | 78,585,568 | 5,000 | 13.3971 | 586,587,747 | 2016-04-30 |
| 2326 | 2016-05-05 | 78,580,568 | 73,000 | 13.3962 | 586,587,747 | 2016-04-30 |
| 2327 | 2016-05-04 | 78,507,568 | -3,068 | 13.3838 | 586,587,747 | 2016-04-30 |
| 2328 | 2016-05-03 | 78,510,636 | 30,000 | 13.3843 | 586,587,747 | 2016-04-30 |
| 2329 | 2016-04-29 | 78,480,636 | -18,000 | 13.3792 | 586,587,747 | 2016-03-31 |
| 2330 | 2016-04-28 | 78,498,636 | 59,000 | 13.3822 | 586,587,747 | 2016-03-31 |
| 2331 | 2016-04-27 | 78,439,636 | -10,000 | 13.3722 | 586,587,747 | 2016-03-31 |
| 2332 | 2016-04-26 | 78,449,636 | 64,000 | 13.3739 | 586,587,747 | 2016-03-31 |
| 2333 | 2016-04-25 | 78,385,636 | -900 | 13.3630 | 586,587,747 | 2016-03-31 |
| 2334 | 2016-04-22 | 78,386,536 | 9,000 | 13.3631 | 586,587,747 | 2016-03-31 |
| 2335 | 2016-04-21 | 78,377,536 | 28,000 | 13.3616 | 586,587,747 | 2016-03-31 |
| 2336 | 2016-04-20 | 78,349,536 | 8,000 | 13.3568 | 586,587,747 | 2016-03-31 |
| 2337 | 2016-04-19 | 78,341,536 | -438,136 | 13.3555 | 586,587,747 | 2016-03-31 |
| 2338 | 2016-04-18 | 78,779,672 | 25,000 | 13.4302 | 586,587,747 | 2016-03-31 |
| 2339 | 2016-04-15 | 78,754,672 | 11,000 | 13.4259 | 586,587,747 | 2016-03-31 |
| 2340 | 2016-04-14 | 78,743,672 | 42,000 | 13.4240 | 586,587,747 | 2016-03-31 |
| 2341 | 2016-04-13 | 78,701,672 | -13,294 | 13.4169 | 586,587,747 | 2016-03-31 |
| 2342 | 2016-04-12 | 78,714,966 | 39,000 | 13.4191 | 586,587,747 | 2016-03-31 |
| 2343 | 2016-04-11 | 78,675,966 | 2,000 | 13.4125 | 586,587,747 | 2016-03-31 |
| 2344 | 2016-04-08 | 78,673,966 | 11,000 | 13.4121 | 586,587,747 | 2016-03-31 |
| 2345 | 2016-04-07 | 78,662,966 | 10,000 | 13.4103 | 586,587,747 | 2016-03-31 |
| 2346 | 2016-04-06 | 78,652,966 | 13,000 | 13.4086 | 586,587,747 | 2016-03-31 |
| 2347 | 2016-04-05 | 78,639,966 | 17,500 | 13.4063 | 586,587,747 | 2016-03-31 |
| 2348 | 2016-04-01 | 78,622,466 | -76,490 | 13.4034 | 586,587,747 | 2016-03-31 |
| 2349 | 2016-03-31 | 78,698,956 | 39,000 | 13.4164 | 586,587,747 | 2016-03-31 |
| 2350 | 2016-03-30 | 78,659,956 | 3,000 | 13.4098 | 586,587,747 | 2016-02-29 |
| 2351 | 2016-03-29 | 78,656,956 | 16,000 | 13.4092 | 586,587,747 | 2016-02-29 |
| 2352 | 2016-03-24 | 78,640,956 | 11,000 | 13.4065 | 586,587,747 | 2016-02-29 |
| 2353 | 2016-03-23 | 78,629,956 | -21,282 | 13.4046 | 586,587,747 | 2016-02-29 |
| 2354 | 2016-03-22 | 78,651,238 | 5,000 | 13.4083 | 586,587,747 | 2016-02-29 |
| 2355 | 2016-03-21 | 78,646,238 | 6,700 | 13.4074 | 586,587,747 | 2016-02-29 |
| 2356 | 2016-03-18 | 78,639,538 | 18,000 | 13.4063 | 586,587,747 | 2016-02-29 |
| 2357 | 2016-03-17 | 78,621,538 | 13,000 | 13.4032 | 586,587,747 | 2016-02-29 |
| 2358 | 2016-03-16 | 78,608,538 | 5,000 | 13.4010 | 586,587,747 | 2016-02-29 |
| 2359 | 2016-03-15 | 78,603,538 | 5,000 | 13.4001 | 586,587,747 | 2016-02-29 |
| 2360 | 2016-03-14 | 78,598,538 | -24,000 | 13.3993 | 586,587,747 | 2016-02-29 |
| 2361 | 2016-03-11 | 78,622,538 | 10,000 | 13.4034 | 586,587,747 | 2016-02-29 |
| 2362 | 2016-03-10 | 78,612,538 | 3,000 | 13.4017 | 586,587,747 | 2016-02-29 |
| 2363 | 2016-03-09 | 78,609,538 | -1,000 | 13.4012 | 586,587,747 | 2016-02-29 |
| 2364 | 2016-03-08 | 78,610,538 | -8,402 | 13.4013 | 586,587,747 | 2016-02-29 |
| 2365 | 2016-03-07 | 78,618,940 | -2,000 | 13.4028 | 586,587,747 | 2016-02-29 |
| 2366 | 2016-03-04 | 78,620,940 | 0 | 13.4031 | 586,587,747 | 2016-02-29 |
| 2367 | 2016-03-03 | 78,620,940 | 5,000 | 13.4031 | 586,587,747 | 2016-02-29 |
| 2368 | 2016-03-02 | 78,615,940 | -10,580 | 13.4022 | 586,587,747 | 2016-02-29 |
| 2369 | 2016-03-01 | 78,626,520 | 3,840 | 13.4041 | 586,587,747 | 2016-02-29 |
| 2370 | 2016-02-29 | 78,622,680 | 897 | 13.4034 | 586,587,747 | 2016-02-29 |
| 2371 | 2016-02-26 | 78,621,783 | 0 | 13.4032 | 586,587,747 | 2016-01-31 |
| 2372 | 2016-02-25 | 78,621,783 | 0 | 13.4032 | 586,587,747 | 2016-01-31 |
| 2373 | 2016-02-24 | 78,621,783 | 9,000 | 13.4032 | 586,587,747 | 2016-01-31 |
| 2374 | 2016-02-23 | 78,612,783 | 1,000 | 13.4017 | 586,587,747 | 2016-01-31 |
| 2375 | 2016-02-22 | 78,611,783 | -7,000 | 13.4015 | 586,587,747 | 2016-01-31 |
| 2376 | 2016-02-19 | 78,618,783 | 16,000 | 13.4027 | 586,587,747 | 2016-01-31 |
| 2377 | 2016-02-18 | 78,602,783 | 6,740 | 13.4000 | 586,587,747 | 2016-01-31 |
| 2378 | 2016-02-17 | 78,596,043 | 16,000 | 13.3989 | 586,587,747 | 2016-01-31 |
| 2379 | 2016-02-16 | 78,580,043 | 21,000 | 13.3961 | 586,587,747 | 2016-01-31 |
| 2380 | 2016-02-15 | 78,559,043 | 21,200 | 13.3925 | 586,587,747 | 2016-01-31 |
| 2381 | 2016-02-12 | 78,537,843 | 62,856 | 13.3889 | 586,587,747 | 2016-01-31 |
| 2382 | 2016-02-11 | 78,474,987 | 43,001 | 13.3782 | 586,587,747 | 2016-01-31 |
| 2383 | 2016-02-05 | 78,431,986 | 0 | 13.3709 | 586,587,747 | 2016-01-31 |
| 2384 | 2016-02-04 | 78,431,986 | 3,000 | 13.3709 | 586,587,747 | 2016-01-31 |
| 2385 | 2016-02-03 | 78,428,986 | 0 | 13.3704 | 586,587,747 | 2016-01-31 |
| 2386 | 2016-02-02 | 78,428,986 | -15,000 | 13.3704 | 586,587,747 | 2016-01-31 |
| 2387 | 2016-02-01 | 78,443,986 | 680 | 13.3729 | 586,587,747 | 2016-01-31 |
| 2388 | 2016-01-29 | 78,443,306 | 50 | 13.3728 | 586,587,747 | 2015-12-31 |
| 2389 | 2016-01-28 | 78,443,256 | -28,000 | 13.3728 | 586,587,747 | 2015-12-31 |
| 2390 | 2016-01-27 | 78,471,256 | 2,000 | 13.3776 | 586,587,747 | 2015-12-31 |
| 2391 | 2016-01-26 | 78,469,256 | -167,500 | 13.3772 | 586,587,747 | 2015-12-31 |
| 2392 | 2016-01-25 | 78,636,756 | 18,000 | 13.4058 | 586,587,747 | 2015-12-31 |
| 2393 | 2016-01-22 | 78,618,756 | -213,305 | 13.4027 | 586,587,747 | 2015-12-31 |
| 2394 | 2016-01-21 | 78,832,061 | 6,562 | 13.4391 | 586,587,747 | 2015-12-31 |
| 2395 | 2016-01-20 | 78,825,499 | 5,000 | 13.4380 | 586,587,747 | 2015-12-31 |
| 2396 | 2016-01-19 | 78,820,499 | 36,050 | 13.4371 | 586,587,747 | 2015-12-31 |
| 2397 | 2016-01-18 | 78,784,449 | -4,000 | 13.4310 | 586,587,747 | 2015-12-31 |
| 2398 | 2016-01-15 | 78,788,449 | 6,000 | 13.4317 | 586,587,747 | 2015-12-31 |
| 2399 | 2016-01-14 | 78,782,449 | 22,200 | 13.4306 | 586,587,747 | 2015-12-31 |
| 2400 | 2016-01-13 | 78,760,249 | 13,000 | 13.4268 | 586,587,747 | 2015-12-31 |
| 2401 | 2016-01-12 | 78,747,249 | -5,363,879 | 13.4246 | 586,587,747 | 2015-12-31 |
| 2402 | 2016-01-11 | 84,111,128 | 9,012 | 14.3391 | 586,587,747 | 2015-12-31 |
| 2403 | 2016-01-08 | 84,102,116 | -8,000 | 14.3375 | 586,587,747 | 2015-12-31 |
| 2404 | 2016-01-07 | 84,110,116 | 29 | 14.3389 | 586,587,747 | 2015-12-31 |
| 2405 | 2016-01-06 | 84,110,087 | 2,000 | 14.3389 | 586,587,747 | 2015-12-31 |
| 2406 | 2016-01-05 | 84,108,087 | 6,220 | 14.3385 | 586,587,747 | 2015-12-31 |
| 2407 | 2016-01-04 | 84,101,867 | 19,700 | 14.3375 | 586,587,747 | 2015-12-31 |
| 2408 | 2015-12-31 | 84,082,167 | 0 | 14.3341 | 586,587,747 | 2015-12-31 |
| 2409 | 2015-12-30 | 84,082,167 | 49,680 | 14.3341 | 586,587,747 | 2015-12-17 |
| 2410 | 2015-12-29 | 84,032,487 | -1,982,000 | 14.3256 | 586,587,747 | 2015-12-17 |
| 2411 | 2015-12-28 | 86,014,487 | 6,200 | 14.6635 | 586,587,747 | 2015-12-17 |
| 2412 | 2015-12-24 | 86,008,287 | 0 | 14.6625 | 586,587,747 | 2015-12-17 |
| 2413 | 2015-12-23 | 86,008,287 | -14,200 | 14.6625 | 586,587,747 | 2015-12-17 |
| 2414 | 2015-12-22 | 86,022,487 | -29,602 | 14.6649 | 586,587,747 | 2015-12-17 |
| 2415 | 2015-12-21 | 86,052,089 | 6,000 | 14.6699 | 586,587,747 | 2015-12-17 |
| 2416 | 2015-12-18 | 86,046,089 | -20,000 | 14.6689 | 586,587,747 | 2015-12-17 |
| 2417 | 2015-12-17 | 86,066,089 | 7,821,896 | 14.6723 | 586,587,747 | 2015-12-17 |
| 2418 | 2015-12-16 | 78,244,193 | 20,000 | 14.6728 | 533,261,589 | 2015-11-30 |
| 2419 | 2015-12-15 | 78,224,193 | 25,000 | 14.6690 | 533,261,589 | 2015-11-30 |
| 2420 | 2015-12-14 | 78,199,193 | 3,000 | 14.6643 | 533,261,589 | 2015-11-30 |
| 2421 | 2015-12-11 | 78,196,193 | 10,000 | 14.6638 | 533,261,589 | 2015-11-30 |
| 2422 | 2015-12-10 | 78,186,193 | 18,000 | 14.6619 | 533,261,589 | 2015-11-30 |
| 2423 | 2015-12-09 | 78,168,193 | 23,000 | 14.6585 | 533,261,589 | 2015-11-30 |
| 2424 | 2015-12-08 | 78,145,193 | 15,000 | 14.6542 | 533,261,589 | 2015-11-30 |
| 2425 | 2015-12-07 | 78,130,193 | 17,000 | 14.6514 | 533,261,589 | 2015-11-30 |
| 2426 | 2015-12-04 | 78,113,193 | 4,000 | 14.6482 | 533,261,589 | 2015-11-30 |
| 2427 | 2015-12-03 | 78,109,193 | 4,000 | 14.6474 | 533,261,589 | 2015-11-30 |
| 2428 | 2015-12-02 | 78,105,193 | -44,007 | 14.6467 | 533,261,589 | 2015-11-30 |
| 2429 | 2015-12-01 | 78,149,200 | 7,000 | 14.6549 | 533,261,589 | 2015-11-30 |
| 2430 | 2015-11-30 | 78,142,200 | 10,000 | 14.6536 | 533,261,589 | 2015-11-30 |
| 2431 | 2015-11-27 | 78,132,200 | 19,000 | 14.6518 | 533,261,589 | 2015-10-31 |
| 2432 | 2015-11-26 | 78,113,200 | -8,800 | 14.6482 | 533,261,589 | 2015-10-31 |
| 2433 | 2015-11-25 | 78,122,000 | 103,268 | 14.6498 | 533,261,589 | 2015-10-31 |
| 2434 | 2015-11-24 | 78,018,732 | 104,024 | 14.6305 | 533,261,589 | 2015-10-31 |
| 2435 | 2015-11-23 | 77,914,708 | -42,420 | 14.6110 | 533,261,589 | 2015-10-31 |
| 2436 | 2015-11-20 | 77,957,128 | 27,000 | 14.6189 | 533,261,589 | 2015-10-31 |
| 2437 | 2015-11-19 | 77,930,128 | 2,700 | 14.6139 | 533,261,589 | 2015-10-31 |
| 2438 | 2015-11-18 | 77,927,428 | -265,600 | 14.6134 | 533,261,589 | 2015-10-31 |
| 2439 | 2015-11-17 | 78,193,028 | 14,000 | 14.6632 | 533,261,589 | 2015-10-31 |
| 2440 | 2015-11-16 | 78,179,028 | 34,300 | 14.6605 | 533,261,589 | 2015-10-31 |
| 2441 | 2015-11-13 | 78,144,728 | -17,000 | 14.6541 | 533,261,589 | 2015-10-31 |
| 2442 | 2015-11-12 | 78,161,728 | -3,000 | 14.6573 | 533,261,589 | 2015-10-31 |
| 2443 | 2015-11-11 | 78,164,728 | 13,000 | 14.6579 | 533,261,589 | 2015-10-31 |
| 2444 | 2015-11-10 | 78,151,728 | 13,900 | 14.6554 | 533,261,589 | 2015-10-31 |
| 2445 | 2015-11-09 | 78,137,828 | 17,000 | 14.6528 | 533,261,589 | 2015-10-31 |
| 2446 | 2015-11-06 | 78,120,828 | 36,020 | 14.6496 | 533,261,589 | 2015-10-31 |
| 2447 | 2015-11-05 | 78,084,808 | 360 | 14.6429 | 533,261,589 | 2015-10-31 |
| 2448 | 2015-11-04 | 78,084,448 | 6,000 | 14.6428 | 533,261,589 | 2015-10-31 |
| 2449 | 2015-11-03 | 78,078,448 | -10,000 | 14.6417 | 533,261,589 | 2015-10-31 |
| 2450 | 2015-11-02 | 78,088,448 | 5,500 | 14.6436 | 533,261,589 | 2015-10-31 |
| 2451 | 2015-10-30 | 78,082,948 | 0 | 14.6425 | 533,261,589 | 2015-09-30 |
| 2452 | 2015-10-29 | 78,082,948 | 5,000 | 14.6425 | 533,261,589 | 2015-09-30 |
| 2453 | 2015-10-28 | 78,077,948 | -7,000 | 14.6416 | 533,261,589 | 2015-09-30 |
| 2454 | 2015-10-27 | 78,084,948 | -40,000 | 14.6429 | 533,261,589 | 2015-09-30 |
| 2455 | 2015-10-26 | 78,124,948 | -7,000 | 14.6504 | 533,261,589 | 2015-09-30 |
| 2456 | 2015-10-23 | 78,131,948 | -1,600 | 14.6517 | 533,261,589 | 2015-09-30 |
| 2457 | 2015-10-22 | 78,133,548 | 11,500 | 14.6520 | 533,261,589 | 2015-09-30 |
| 2458 | 2015-10-20 | 78,122,048 | 26,000 | 14.6499 | 533,261,589 | 2015-09-30 |
| 2459 | 2015-10-19 | 78,096,048 | 5,000 | 14.6450 | 533,261,589 | 2015-09-30 |
| 2460 | 2015-10-16 | 78,091,048 | -20,000 | 14.6440 | 533,261,589 | 2015-09-30 |
| 2461 | 2015-10-15 | 78,111,048 | 0 | 14.6478 | 533,261,589 | 2015-09-30 |
| 2462 | 2015-10-14 | 78,111,048 | -6,850 | 14.6478 | 533,261,589 | 2015-09-30 |
| 2463 | 2015-10-13 | 78,117,898 | 4,000 | 14.6491 | 533,261,589 | 2015-09-30 |
| 2464 | 2015-10-12 | 78,113,898 | -2,000 | 14.6483 | 533,261,589 | 2015-09-30 |
| 2465 | 2015-10-09 | 78,115,898 | 4,000 | 14.6487 | 533,261,589 | 2015-09-30 |
| 2466 | 2015-10-08 | 78,111,898 | 6,000 | 14.6480 | 533,261,589 | 2015-09-30 |
| 2467 | 2015-10-07 | 78,105,898 | 11,000 | 14.6468 | 533,261,589 | 2015-09-30 |
| 2468 | 2015-10-06 | 78,094,898 | 2,000 | 14.6448 | 533,261,589 | 2015-09-30 |
| 2469 | 2015-10-05 | 78,092,898 | 10,000 | 14.6444 | 533,261,589 | 2015-09-30 |
| 2470 | 2015-10-02 | 78,082,898 | 19,200 | 14.6425 | 533,261,589 | 2015-09-30 |
| 2471 | 2015-09-30 | 78,063,698 | 17,000 | 14.6389 | 533,261,589 | 2015-09-30 |
| 2472 | 2015-09-29 | 78,046,698 | 31,484 | 14.6357 | 533,261,589 | 2015-08-31 |
| 2473 | 2015-09-25 | 78,015,214 | 5,000 | 14.6298 | 533,261,589 | 2015-08-31 |
| 2474 | 2015-09-24 | 78,010,214 | 11,290 | 14.6289 | 533,261,589 | 2015-08-31 |
| 2475 | 2015-09-23 | 77,998,924 | 31,500 | 14.6268 | 533,261,589 | 2015-08-31 |
| 2476 | 2015-09-22 | 77,967,424 | 10,000 | 14.6209 | 533,261,589 | 2015-08-31 |
| 2477 | 2015-09-21 | 77,957,424 | 11,000 | 14.6190 | 533,261,589 | 2015-08-31 |
| 2478 | 2015-09-18 | 77,946,424 | 14,100 | 14.6169 | 533,261,589 | 2015-08-31 |
| 2479 | 2015-09-17 | 77,932,324 | 27,000 | 14.6143 | 533,261,589 | 2015-08-31 |
| 2480 | 2015-09-16 | 77,905,324 | 14,000 | 14.6092 | 533,261,589 | 2015-08-31 |
| 2481 | 2015-09-15 | 77,891,324 | 31,600 | 14.6066 | 533,261,589 | 2015-08-31 |
| 2482 | 2015-09-14 | 77,859,724 | 12,000 | 14.6007 | 533,261,589 | 2015-08-31 |
| 2483 | 2015-09-11 | 77,847,724 | 24,000 | 14.5984 | 533,261,589 | 2015-08-31 |
| 2484 | 2015-09-10 | 77,823,724 | 2,000 | 14.5939 | 533,261,589 | 2015-08-31 |
| 2485 | 2015-09-09 | 77,821,724 | 36,000 | 14.5935 | 533,261,589 | 2015-08-31 |
| 2486 | 2015-09-08 | 77,785,724 | 12,000 | 14.5868 | 533,261,589 | 2015-08-31 |
| 2487 | 2015-09-07 | 77,773,724 | 16,000 | 14.5845 | 533,261,589 | 2015-08-31 |
| 2488 | 2015-09-04 | 77,757,724 | 29,000 | 14.5815 | 533,261,589 | 2015-08-31 |
| 2489 | 2015-09-02 | 77,728,724 | 52,400 | 14.5761 | 533,261,589 | 2015-08-31 |
| 2490 | 2015-09-01 | 77,676,324 | 4,850 | 14.5663 | 533,261,589 | 2015-08-31 |
| 2491 | 2015-08-31 | 77,671,474 | 36,951 | 14.5654 | 533,261,589 | 2015-08-31 |
| 2492 | 2015-08-28 | 77,634,523 | 22,000 | 14.5584 | 533,261,589 | 2015-08-12 |
| 2493 | 2015-08-27 | 77,612,523 | 41,000 | 14.5543 | 533,261,589 | 2015-08-12 |
| 2494 | 2015-08-26 | 77,571,523 | 15,420 | 14.5466 | 533,261,589 | 2015-08-12 |
| 2495 | 2015-08-25 | 77,556,103 | 51,868 | 14.5437 | 533,261,589 | 2015-08-12 |
| 2496 | 2015-08-24 | 77,504,235 | 19,324 | 14.5340 | 533,261,589 | 2015-08-12 |
| 2497 | 2015-08-21 | 77,484,911 | 15,400 | 14.5304 | 533,261,589 | 2015-08-12 |
| 2498 | 2015-08-20 | 77,469,511 | -6,000 | 14.5275 | 533,261,589 | 2015-08-12 |
| 2499 | 2015-08-19 | 77,475,511 | -5,000 | 14.5286 | 533,261,589 | 2015-08-12 |
| 2500 | 2015-08-18 | 77,480,511 | 28,000 | 14.5296 | 533,261,589 | 2015-08-12 |
| 2501 | 2015-08-17 | 77,452,511 | 44,748 | 14.5243 | 533,261,589 | 2015-08-12 |
| 2502 | 2015-08-14 | 77,407,763 | 27,000 | 14.5159 | 533,261,589 | 2015-08-12 |
| 2503 | 2015-08-13 | 77,380,763 | -2,000 | 14.5108 | 533,261,589 | 2015-08-12 |
| 2504 | 2015-08-12 | 77,382,763 | 6,994,440 | 14.5112 | 533,261,589 | 2015-08-12 |
| 2505 | 2015-08-11 | 70,388,323 | 4,000 | 14.5195 | 484,783,263 | 2015-07-31 |
| 2506 | 2015-08-10 | 70,384,323 | -3,000 | 14.5187 | 484,783,263 | 2015-07-31 |
| 2507 | 2015-08-07 | 70,387,323 | 6,000 | 14.5193 | 484,783,263 | 2015-07-31 |
| 2508 | 2015-08-06 | 70,381,323 | 38,840 | 14.5181 | 484,783,263 | 2015-07-31 |
| 2509 | 2015-08-05 | 70,342,483 | 8,000 | 14.5101 | 484,783,263 | 2015-07-31 |
| 2510 | 2015-08-04 | 70,334,483 | 68,000 | 14.5084 | 484,783,263 | 2015-07-31 |
| 2511 | 2015-08-03 | 70,266,483 | 29,000 | 14.4944 | 484,783,263 | 2015-07-31 |
| 2512 | 2015-07-31 | 70,237,483 | 155,000 | 14.4884 | 484,783,263 | 2015-07-31 |
| 2513 | 2015-07-30 | 70,082,483 | 76,000 | 14.4565 | 484,783,263 | 2015-06-30 |
| 2514 | 2015-07-29 | 70,006,483 | 72,000 | 14.4408 | 484,783,263 | 2015-06-30 |
| 2515 | 2015-07-28 | 69,934,483 | 41,900 | 14.4259 | 484,783,263 | 2015-06-30 |
| 2516 | 2015-07-27 | 69,892,583 | 45,252 | 14.4173 | 484,783,263 | 2015-06-30 |
| 2517 | 2015-07-24 | 69,847,331 | -8,000 | 14.4080 | 484,783,263 | 2015-06-30 |
| 2518 | 2015-07-23 | 69,855,331 | -17,000 | 14.4096 | 484,783,263 | 2015-06-30 |
| 2519 | 2015-07-22 | 69,872,331 | -19,000 | 14.4131 | 484,783,263 | 2015-06-30 |
| 2520 | 2015-07-21 | 69,891,331 | 10,000 | 14.4170 | 484,783,263 | 2015-06-30 |
| 2521 | 2015-07-20 | 69,881,331 | 3,000 | 14.4150 | 484,783,263 | 2015-06-30 |
| 2522 | 2015-07-17 | 69,878,331 | -174,000 | 14.4143 | 484,783,263 | 2015-06-30 |
| 2523 | 2015-07-16 | 70,052,331 | -19,000 | 14.4502 | 484,783,263 | 2015-06-30 |
| 2524 | 2015-07-15 | 70,071,331 | -52,000 | 14.4542 | 484,783,263 | 2015-06-30 |
| 2525 | 2015-07-14 | 70,123,331 | 5,000 | 14.4649 | 484,783,263 | 2015-06-30 |
| 2526 | 2015-07-13 | 70,118,331 | -8,000 | 14.4639 | 484,783,263 | 2015-06-30 |
| 2527 | 2015-07-10 | 70,126,331 | -252,000 | 14.4655 | 484,783,263 | 2015-06-30 |
| 2528 | 2015-07-09 | 70,378,331 | 122,040 | 14.5175 | 484,783,263 | 2015-06-30 |
| 2529 | 2015-07-08 | 70,256,291 | -8,400 | 14.4923 | 484,783,263 | 2015-06-30 |
| 2530 | 2015-07-07 | 70,264,691 | 14,440 | 14.4940 | 484,783,263 | 2015-06-30 |
| 2531 | 2015-07-06 | 70,250,251 | 24,000 | 14.4911 | 484,783,263 | 2015-06-30 |
| 2532 | 2015-07-03 | 70,226,251 | -10,000 | 14.4861 | 484,783,263 | 2015-06-30 |
| 2533 | 2015-07-02 | 70,236,251 | -48,000 | 14.4882 | 484,783,263 | 2015-06-30 |
| 2534 | 2015-06-30 | 70,284,251 | 4,000 | 14.4981 | 484,783,263 | 2015-06-30 |
| 2535 | 2015-06-29 | 70,280,251 | -39,000 | 14.4973 | 484,783,263 | 2015-05-31 |
| 2536 | 2015-06-26 | 70,319,251 | 3,040 | 14.5053 | 484,783,263 | 2015-05-31 |
| 2537 | 2015-06-25 | 70,316,211 | 7,000 | 14.5047 | 484,783,263 | 2015-05-31 |
| 2538 | 2015-06-24 | 70,309,211 | 92,000 | 14.5032 | 484,783,263 | 2015-05-31 |
| 2539 | 2015-06-23 | 70,217,211 | 69,000 | 14.4842 | 484,783,263 | 2015-05-31 |
| 2540 | 2015-06-22 | 70,148,211 | 111,000 | 14.4700 | 484,783,263 | 2015-05-31 |
| 2541 | 2015-06-19 | 70,037,211 | 45,000 | 14.4471 | 484,783,263 | 2015-05-31 |
| 2542 | 2015-06-18 | 69,992,211 | 26,000 | 14.4378 | 484,783,263 | 2015-05-31 |
| 2543 | 2015-06-17 | 69,966,211 | -24,000 | 14.4325 | 484,783,263 | 2015-05-31 |
| 2544 | 2015-06-16 | 69,990,211 | 68,000 | 14.4374 | 484,783,263 | 2015-05-31 |
| 2545 | 2015-06-15 | 69,922,211 | -61,000 | 14.4234 | 484,783,263 | 2015-05-31 |
| 2546 | 2015-06-12 | 69,983,211 | 3,000 | 14.4360 | 484,783,263 | 2015-05-31 |
| 2547 | 2015-06-11 | 69,980,211 | 3,000 | 14.4354 | 484,783,263 | 2015-05-31 |
| 2548 | 2015-06-10 | 69,977,211 | -21,000 | 14.4347 | 484,783,263 | 2015-05-31 |
| 2549 | 2015-06-09 | 69,998,211 | 2,000 | 14.4391 | 484,783,263 | 2015-05-31 |
| 2550 | 2015-06-08 | 69,996,211 | 15,240 | 14.4387 | 484,783,263 | 2015-05-31 |
| 2551 | 2015-06-05 | 69,980,971 | -380,000 | 14.4355 | 484,783,263 | 2015-05-31 |
| 2552 | 2015-06-04 | 70,360,971 | -37,700 | 14.5139 | 484,783,263 | 2015-05-31 |
| 2553 | 2015-06-03 | 70,398,671 | -286,000 | 14.5217 | 484,783,263 | 2015-05-31 |
| 2554 | 2015-06-02 | 70,684,671 | -119,000 | 14.5807 | 484,783,263 | 2015-05-31 |
| 2555 | 2015-06-01 | 70,803,671 | -48,600 | 14.6052 | 484,783,263 | 2015-05-31 |
| 2556 | 2015-05-29 | 70,852,271 | -44,310 | 14.6152 | 484,783,263 | 2015-04-30 |
| 2557 | 2015-05-28 | 70,896,581 | -71,200 | 14.6244 | 484,783,263 | 2015-04-30 |
| 2558 | 2015-05-27 | 70,967,781 | -34,000 | 14.6391 | 484,783,263 | 2015-04-30 |
| 2559 | 2015-05-26 | 71,001,781 | -169,000 | 14.6461 | 484,783,263 | 2015-04-30 |
| 2560 | 2015-05-22 | 71,170,781 | 67,000 | 14.6809 | 484,783,263 | 2015-04-30 |
| 2561 | 2015-05-21 | 71,103,781 | 2,000 | 14.6671 | 484,783,263 | 2015-04-30 |
| 2562 | 2015-05-20 | 71,101,781 | -3,000 | 14.6667 | 484,783,263 | 2015-04-30 |
| 2563 | 2015-05-19 | 71,104,781 | 3,000 | 14.6673 | 484,783,263 | 2015-04-30 |
| 2564 | 2015-05-18 | 71,101,781 | -18,000 | 14.6667 | 484,783,263 | 2015-04-30 |
| 2565 | 2015-05-15 | 71,119,781 | -2,000 | 14.6704 | 484,783,263 | 2015-04-30 |
| 2566 | 2015-05-14 | 71,121,781 | -9,000 | 14.6708 | 484,783,263 | 2015-04-30 |
| 2567 | 2015-05-13 | 71,130,781 | -28,360 | 14.6727 | 484,783,263 | 2015-04-30 |
| 2568 | 2015-05-12 | 71,159,141 | -16,000 | 14.6785 | 484,783,263 | 2015-04-30 |
| 2569 | 2015-05-11 | 71,175,141 | -17,138 | 14.6818 | 484,783,263 | 2015-04-30 |
| 2570 | 2015-05-08 | 71,192,279 | -1,368,151 | 14.6854 | 484,783,263 | 2015-04-30 |
| 2571 | 2015-05-07 | 72,560,430 | -49,000 | 14.9676 | 484,783,263 | 2015-04-30 |
| 2572 | 2015-05-06 | 72,609,430 | -49,000 | 14.9777 | 484,783,263 | 2015-04-30 |
| 2573 | 2015-05-05 | 72,658,430 | -81,000 | 14.9878 | 484,783,263 | 2015-04-30 |
| 2574 | 2015-05-04 | 72,739,430 | -23,000 | 15.0045 | 484,783,263 | 2015-04-30 |
| 2575 | 2015-04-30 | 72,762,430 | -13,000 | 15.0093 | 484,783,263 | 2015-04-30 |
| 2576 | 2015-04-29 | 72,775,430 | 69,000 | 15.0120 | 484,783,263 | 2015-03-31 |
| 2577 | 2015-04-28 | 72,706,430 | -21,000 | 14.9977 | 484,783,263 | 2015-03-31 |
| 2578 | 2015-04-27 | 72,727,430 | -127,276 | 15.0021 | 484,783,263 | 2015-03-31 |
| 2579 | 2015-04-24 | 72,854,706 | 48,890 | 15.0283 | 484,783,263 | 2015-03-31 |
| 2580 | 2015-04-23 | 72,805,816 | 77,564 | 15.0182 | 484,783,263 | 2015-03-31 |
| 2581 | 2015-04-22 | 72,728,252 | -100,640 | 15.0022 | 484,783,263 | 2015-03-31 |
| 2582 | 2015-04-21 | 72,828,892 | -107,000 | 15.0230 | 484,783,263 | 2015-03-31 |
| 2583 | 2015-04-20 | 72,935,892 | -8,000 | 15.0451 | 484,783,263 | 2015-03-31 |
| 2584 | 2015-04-17 | 72,943,892 | -84,400 | 15.0467 | 484,783,263 | 2015-03-31 |
| 2585 | 2015-04-16 | 73,028,292 | -12,000 | 15.0641 | 484,783,263 | 2015-03-31 |
| 2586 | 2015-04-15 | 73,040,292 | -109,060 | 15.0666 | 484,783,263 | 2015-03-31 |
| 2587 | 2015-04-14 | 73,149,352 | -150,000 | 15.0891 | 484,783,263 | 2015-03-31 |
| 2588 | 2015-04-13 | 73,299,352 | -135,240 | 15.1200 | 484,783,263 | 2015-03-31 |
| 2589 | 2015-04-10 | 73,434,592 | -236,000 | 15.1479 | 484,783,263 | 2015-03-31 |
| 2590 | 2015-04-09 | 73,670,592 | -5,000 | 15.1966 | 484,783,263 | 2015-03-31 |
| 2591 | 2015-04-08 | 73,675,592 | -27,480 | 15.1976 | 484,783,263 | 2015-03-31 |
| 2592 | 2015-04-02 | 73,703,072 | 15,840 | 15.2033 | 484,783,263 | 2015-03-31 |
| 2593 | 2015-04-01 | 73,687,232 | -38,629 | 15.2000 | 484,783,263 | 2015-03-31 |
| 2594 | 2015-03-31 | 73,725,861 | -3,000 | 15.2080 | 484,783,263 | 2015-03-31 |
| 2595 | 2015-03-30 | 73,728,861 | 10,000 | 15.2086 | 484,783,263 | 2015-02-28 |
| 2596 | 2015-03-27 | 73,718,861 | 13,000 | 15.2066 | 484,783,263 | 2015-02-28 |
| 2597 | 2015-03-26 | 73,705,861 | -8,000 | 15.2039 | 484,783,263 | 2015-02-28 |
| 2598 | 2015-03-25 | 73,713,861 | -13,000 | 15.2055 | 484,783,263 | 2015-02-28 |
| 2599 | 2015-03-24 | 73,726,861 | -66,000 | 15.2082 | 484,783,263 | 2015-02-28 |
| 2600 | 2015-03-23 | 73,792,861 | -11,000 | 15.2218 | 484,783,263 | 2015-02-28 |
| 2601 | 2015-03-20 | 73,803,861 | -13,000 | 15.2241 | 484,783,263 | 2015-02-28 |
| 2602 | 2015-03-19 | 73,816,861 | -20,200 | 15.2268 | 484,783,263 | 2015-02-28 |
| 2603 | 2015-03-18 | 73,837,061 | 200 | 15.2309 | 484,783,263 | 2015-02-28 |
| 2604 | 2015-03-17 | 73,836,861 | -1,000 | 15.2309 | 484,783,263 | 2015-02-28 |
| 2605 | 2015-03-16 | 73,837,861 | -17,000 | 15.2311 | 484,783,263 | 2015-02-28 |
| 2606 | 2015-03-13 | 73,854,861 | -9,000 | 15.2346 | 484,783,263 | 2015-02-28 |
| 2607 | 2015-03-12 | 73,863,861 | -36,000 | 15.2365 | 484,783,263 | 2015-02-28 |
| 2608 | 2015-03-11 | 73,899,861 | 6,000 | 15.2439 | 484,783,263 | 2015-02-28 |
| 2609 | 2015-03-10 | 73,893,861 | 18,000 | 15.2427 | 484,783,263 | 2015-02-28 |
| 2610 | 2015-03-09 | 73,875,861 | -59,400 | 15.2389 | 484,783,263 | 2015-02-28 |
| 2611 | 2015-03-06 | 73,935,261 | 6,500 | 15.2512 | 484,783,263 | 2015-02-28 |
| 2612 | 2015-03-05 | 73,928,761 | 15,840 | 15.2499 | 484,783,263 | 2015-02-28 |
| 2613 | 2015-03-04 | 73,912,921 | 0 | 15.2466 | 484,783,263 | 2015-02-28 |
| 2614 | 2015-03-03 | 73,912,921 | -31,000 | 15.2466 | 484,783,263 | 2015-02-28 |
| 2615 | 2015-03-02 | 73,943,921 | 1,000 | 15.2530 | 484,783,263 | 2015-02-28 |
| 2616 | 2015-02-27 | 73,942,921 | -18,000 | 15.2528 | 484,783,263 | 2015-01-31 |
| 2617 | 2015-02-26 | 73,960,921 | -13,000 | 15.2565 | 484,783,263 | 2015-01-31 |
| 2618 | 2015-02-25 | 73,973,921 | -42,000 | 15.2592 | 484,783,263 | 2015-01-31 |
| 2619 | 2015-02-24 | 74,015,921 | -68,000 | 15.2678 | 484,783,263 | 2015-01-31 |
| 2620 | 2015-02-23 | 74,083,921 | -60,000 | 15.2819 | 484,783,263 | 2015-01-31 |
| 2621 | 2015-02-18 | 74,143,921 | 0 | 15.2942 | 484,783,263 | 2015-01-31 |
| 2622 | 2015-02-17 | 74,143,921 | -73,900 | 15.2942 | 484,783,263 | 2015-01-31 |
| 2623 | 2015-02-16 | 74,217,821 | -39,000 | 15.3095 | 484,783,263 | 2015-01-31 |
| 2624 | 2015-02-13 | 74,256,821 | -19,000 | 15.3175 | 484,783,263 | 2015-01-31 |
| 2625 | 2015-02-12 | 74,275,821 | -8,000 | 15.3214 | 484,783,263 | 2015-01-31 |
| 2626 | 2015-02-11 | 74,283,821 | -9,700 | 15.3231 | 484,783,263 | 2015-01-31 |
| 2627 | 2015-02-10 | 74,293,521 | -12,000 | 15.3251 | 484,783,263 | 2015-01-31 |
| 2628 | 2015-02-09 | 74,305,521 | -63,000 | 15.3276 | 484,783,263 | 2015-01-31 |
| 2629 | 2015-02-06 | 74,368,521 | -37,000 | 15.3406 | 484,783,263 | 2015-01-31 |
| 2630 | 2015-02-05 | 74,405,521 | -20,000 | 15.3482 | 484,783,263 | 2015-01-31 |
| 2631 | 2015-02-04 | 74,425,521 | -34,000 | 15.3523 | 484,783,263 | 2015-01-31 |
| 2632 | 2015-02-03 | 74,459,521 | -20,000 | 15.3593 | 484,783,263 | 2015-01-31 |
| 2633 | 2015-02-02 | 74,479,521 | -30,000 | 15.3635 | 484,783,263 | 2015-01-31 |
| 2634 | 2015-01-30 | 74,509,521 | -16,000 | 15.3697 | 484,783,263 | 2014-12-31 |
| 2635 | 2015-01-29 | 74,525,521 | -10,000 | 15.3730 | 484,783,263 | 2014-12-31 |
| 2636 | 2015-01-28 | 74,535,521 | -6,760 | 15.3750 | 484,783,263 | 2014-12-31 |
| 2637 | 2015-01-27 | 74,542,281 | 5,000 | 15.3764 | 484,783,263 | 2014-12-31 |
| 2638 | 2015-01-26 | 74,537,281 | -33,000 | 15.3754 | 484,783,263 | 2014-12-31 |
| 2639 | 2015-01-23 | 74,570,281 | -23,500 | 15.3822 | 484,783,263 | 2014-12-31 |
| 2640 | 2015-01-22 | 74,593,781 | 8,000 | 15.3870 | 484,783,263 | 2014-12-31 |
| 2641 | 2015-01-21 | 74,585,781 | -2,700 | 15.3854 | 484,783,263 | 2014-12-31 |
| 2642 | 2015-01-20 | 74,588,481 | -36,000 | 15.3859 | 484,783,263 | 2014-12-31 |
| 2643 | 2015-01-19 | 74,624,481 | -73,000 | 15.3934 | 484,783,263 | 2014-12-31 |
| 2644 | 2015-01-16 | 74,697,481 | 5,300 | 15.4084 | 484,783,263 | 2014-12-31 |
| 2645 | 2015-01-15 | 74,692,181 | -2,000 | 15.4073 | 484,783,263 | 2014-12-31 |
| 2646 | 2015-01-14 | 74,694,181 | -158,160 | 15.4077 | 484,783,263 | 2014-12-31 |
| 2647 | 2015-01-13 | 74,852,341 | 18,000 | 15.4404 | 484,783,263 | 2014-12-31 |
| 2648 | 2015-01-12 | 74,834,341 | -11,000 | 15.4367 | 484,783,263 | 2014-12-31 |
| 2649 | 2015-01-09 | 74,845,341 | -7,600 | 15.4389 | 484,783,263 | 2014-12-31 |
| 2650 | 2015-01-08 | 74,852,941 | -13,000 | 15.4405 | 484,783,263 | 2014-12-31 |
| 2651 | 2015-01-07 | 74,865,941 | -47,450 | 15.4432 | 484,783,263 | 2014-12-31 |
| 2652 | 2015-01-06 | 74,913,391 | -13,500 | 15.4530 | 484,783,263 | 2014-12-31 |
| 2653 | 2015-01-05 | 74,926,891 | 47,000 | 15.4558 | 484,783,263 | 2014-12-31 |
| 2654 | 2015-01-02 | 74,879,891 | -8,000 | 15.4461 | 484,783,263 | 2014-12-31 |
| 2655 | 2014-12-31 | 74,887,891 | 0 | 15.4477 | 484,783,263 | 2014-12-31 |
| 2656 | 2014-12-30 | 74,887,891 | 54,500 | 15.4477 | 484,783,263 | 2014-12-18 |
| 2657 | 2014-12-29 | 74,833,391 | -5,480 | 15.4365 | 484,783,263 | 2014-12-18 |
| 2658 | 2014-12-24 | 74,838,871 | 0 | 15.4376 | 484,783,263 | 2014-12-18 |
| 2659 | 2014-12-23 | 74,838,871 | 3,300 | 15.4376 | 484,783,263 | 2014-12-18 |
| 2660 | 2014-12-22 | 74,835,571 | 28,000 | 15.4369 | 484,783,263 | 2014-12-18 |
| 2661 | 2014-12-19 | 74,807,571 | -45,600 | 15.4311 | 484,783,263 | 2014-12-18 |
| 2662 | 2014-12-18 | 74,853,171 | 6,811,401 | 15.4405 | 484,783,263 | 2014-12-18 |
| 2663 | 2014-12-17 | 68,041,770 | 3,000 | 15.4391 | 440,712,058 | 2014-11-30 |
| 2664 | 2014-12-16 | 68,038,770 | 43,846 | 15.4384 | 440,712,058 | 2014-11-30 |
| 2665 | 2014-12-15 | 67,994,924 | 42,000 | 15.4284 | 440,712,058 | 2014-11-30 |
| 2666 | 2014-12-12 | 67,952,924 | -51,600 | 15.4189 | 440,712,058 | 2014-11-30 |
| 2667 | 2014-12-11 | 68,004,524 | 16,400 | 15.4306 | 440,712,058 | 2014-11-30 |
| 2668 | 2014-12-10 | 67,988,124 | 70,400 | 15.4269 | 440,712,058 | 2014-11-30 |
| 2669 | 2014-12-09 | 67,917,724 | -17,000 | 15.4109 | 440,712,058 | 2014-11-30 |
| 2670 | 2014-12-08 | 67,934,724 | 42,000 | 15.4148 | 440,712,058 | 2014-11-30 |
| 2671 | 2014-12-05 | 67,892,724 | 3,000 | 15.4052 | 440,712,058 | 2014-11-30 |
| 2672 | 2014-12-04 | 67,889,724 | -151,000 | 15.4046 | 440,712,058 | 2014-11-30 |
| 2673 | 2014-12-03 | 68,040,724 | 46,600 | 15.4388 | 440,712,058 | 2014-11-30 |
| 2674 | 2014-12-02 | 67,994,124 | -60,200 | 15.4282 | 440,712,058 | 2014-11-30 |
| 2675 | 2014-12-01 | 68,054,324 | 49,232 | 15.4419 | 440,712,058 | 2014-11-30 |
| 2676 | 2014-11-28 | 68,005,092 | 56,400 | 15.4307 | 440,712,058 | 2014-10-31 |
| 2677 | 2014-11-27 | 67,948,692 | -41,000 | 15.4179 | 440,712,058 | 2014-10-31 |
| 2678 | 2014-11-26 | 67,989,692 | -55,000 | 15.4272 | 440,712,058 | 2014-10-31 |
| 2679 | 2014-11-25 | 68,044,692 | 95,000 | 15.4397 | 440,712,058 | 2014-10-31 |
| 2680 | 2014-11-24 | 67,949,692 | 34,800 | 15.4182 | 440,712,058 | 2014-10-31 |
| 2681 | 2014-11-21 | 67,914,892 | 22,000 | 15.4103 | 440,712,058 | 2014-10-31 |
| 2682 | 2014-11-20 | 67,892,892 | 44,000 | 15.4053 | 440,712,058 | 2014-10-31 |
| 2683 | 2014-11-19 | 67,848,892 | -137,000 | 15.3953 | 440,712,058 | 2014-10-31 |
| 2684 | 2014-11-18 | 67,985,892 | -30,000 | 15.4264 | 440,712,058 | 2014-10-31 |
| 2685 | 2014-11-17 | 68,015,892 | 49,000 | 15.4332 | 440,712,058 | 2014-10-31 |
| 2686 | 2014-11-14 | 67,966,892 | 53,800 | 15.4221 | 440,712,058 | 2014-10-31 |
| 2687 | 2014-11-13 | 67,913,092 | -9,200 | 15.4099 | 440,712,058 | 2014-10-31 |
| 2688 | 2014-11-12 | 67,922,292 | -13,400 | 15.4119 | 440,712,058 | 2014-10-31 |
| 2689 | 2014-11-11 | 67,935,692 | -37,000 | 15.4150 | 440,712,058 | 2014-10-31 |
| 2690 | 2014-11-10 | 67,972,692 | -29,000 | 15.4234 | 440,712,058 | 2014-10-31 |
| 2691 | 2014-11-07 | 68,001,692 | -113,000 | 15.4300 | 440,712,058 | 2014-10-31 |
| 2692 | 2014-11-06 | 68,114,692 | -43,000 | 15.4556 | 440,712,058 | 2014-10-31 |
| 2693 | 2014-11-05 | 68,157,692 | -76,000 | 15.4654 | 440,712,058 | 2014-10-31 |
| 2694 | 2014-11-04 | 68,233,692 | 24,800 | 15.4826 | 440,712,058 | 2014-10-31 |
| 2695 | 2014-11-03 | 68,208,892 | 26,686 | 15.4770 | 440,712,058 | 2014-10-31 |
| 2696 | 2014-10-31 | 68,182,206 | 0 | 15.4709 | 440,712,058 | 2014-10-31 |
| 2697 | 2014-10-30 | 68,182,206 | -65,000 | 15.4709 | 440,712,058 | 2014-09-30 |
| 2698 | 2014-10-29 | 68,247,206 | 57,000 | 15.4857 | 440,712,058 | 2014-09-30 |
| 2699 | 2014-10-28 | 68,190,206 | -10,000 | 15.4727 | 440,712,058 | 2014-09-30 |
| 2700 | 2014-10-27 | 68,200,206 | -28,000 | 15.4750 | 440,712,058 | 2014-09-30 |
| 2701 | 2014-10-24 | 68,228,206 | -29,000 | 15.4814 | 440,712,058 | 2014-09-30 |
| 2702 | 2014-10-23 | 68,257,206 | -28,800 | 15.4879 | 440,712,058 | 2014-09-30 |
| 2703 | 2014-10-22 | 68,286,006 | 2,000 | 15.4945 | 440,712,058 | 2014-09-30 |
| 2704 | 2014-10-21 | 68,284,006 | 13,000 | 15.4940 | 440,712,058 | 2014-09-30 |
| 2705 | 2014-10-20 | 68,271,006 | -5,107 | 15.4911 | 440,712,058 | 2014-09-30 |
| 2706 | 2014-10-17 | 68,276,113 | 111,000 | 15.4922 | 440,712,058 | 2014-09-30 |
| 2707 | 2014-10-16 | 68,165,113 | 800 | 15.4670 | 440,712,058 | 2014-09-30 |
| 2708 | 2014-10-15 | 68,164,313 | 12,600 | 15.4669 | 440,712,058 | 2014-09-30 |
| 2709 | 2014-10-14 | 68,151,713 | 104,400 | 15.4640 | 440,712,058 | 2014-09-30 |
| 2710 | 2014-10-13 | 68,047,313 | 20,280 | 15.4403 | 440,712,058 | 2014-09-30 |
| 2711 | 2014-10-10 | 68,027,033 | 11,807 | 15.4357 | 440,712,058 | 2014-09-30 |
| 2712 | 2014-10-09 | 68,015,226 | 29,000 | 15.4330 | 440,712,058 | 2014-09-30 |
| 2713 | 2014-10-08 | 67,986,226 | 45,800 | 15.4265 | 440,712,058 | 2014-09-30 |
| 2714 | 2014-10-07 | 67,940,426 | -26,600 | 15.4161 | 440,712,058 | 2014-09-30 |
| 2715 | 2014-10-06 | 67,967,026 | 116,200 | 15.4221 | 440,712,058 | 2014-09-30 |
| 2716 | 2014-10-03 | 67,850,826 | 6,800 | 15.3957 | 440,712,058 | 2014-09-30 |
| 2717 | 2014-09-30 | 67,844,026 | -2,984,800 | 15.3942 | 440,712,058 | 2014-09-30 |
| 2718 | 2014-09-29 | 70,828,826 | 28,002 | 16.0715 | 440,712,058 | 2014-09-22 |
| 2719 | 2014-09-26 | 70,800,824 | -71,574 | 16.0651 | 440,712,058 | 2014-09-22 |
| 2720 | 2014-09-25 | 70,872,398 | 165,400 | 16.0813 | 440,712,058 | 2014-09-22 |
| 2721 | 2014-09-24 | 70,706,998 | -4,600 | 16.0438 | 440,712,058 | 2014-09-22 |
| 2722 | 2014-09-23 | 70,711,598 | 2,247,373 | 16.0449 | 440,712,058 | 2014-09-22 |
| 2723 | 2014-09-22 | 68,464,225 | 6,446,430 | 15.5349 | 440,712,058 | 2014-09-22 |
| 2724 | 2014-09-19 | 62,017,795 | 20,000 | 15.5044 | 400,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 61,997,795 | 0 | 15.4994 | 400,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 61,997,795 | 52,000 | 15.4994 | 400,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 61,945,795 | -16,000 | 15.4864 | 400,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 61,961,795 | -20,000 | 15.4904 | 400,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 61,981,795 | 12,000 | 15.4954 | 400,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 61,969,795 | 8,000 | 15.4924 | 400,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 61,961,795 | 24,000 | 15.4904 | 400,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 61,937,795 | 1,000,000 | 15.4844 | 400,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 60,937,795 | 4,000 | 15.2344 | 400,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 60,933,795 | -4,000 | 15.2334 | 400,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 60,937,795 | 24,000 | 15.2344 | 400,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 60,913,795 | -4,000 | 15.2284 | 400,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 60,917,795 | 16,000 | 15.2294 | 400,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 60,901,795 | -28,000 | 15.2254 | 400,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 60,929,795 | 16,000 | 15.2324 | 400,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 60,913,795 | 12,000 | 15.2284 | 400,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 60,901,795 | -8,000 | 15.2254 | 400,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 60,909,795 | -48,000 | 15.2274 | 400,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 60,957,795 | 92,000 | 15.2394 | 400,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 60,865,795 | 52,000 | 15.2164 | 400,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 60,813,795 | 56,000 | 15.2034 | 400,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 60,757,795 | 48,000 | 15.1894 | 400,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 60,709,795 | 0 | 15.1774 | 400,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 60,709,795 | 40,000 | 15.1774 | 400,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 60,669,795 | 72,000 | 15.1674 | 400,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 60,597,795 | 96,000 | 15.1494 | 400,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 60,501,795 | 40,000 | 15.1254 | 400,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 60,461,795 | 28,000 | 15.1154 | 400,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 60,433,795 | -24,000 | 15.1084 | 400,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 60,457,795 | -116,000 | 15.1144 | 400,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 60,573,795 | 212,000 | 15.1434 | 400,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 60,361,795 | 128,000 | 15.0904 | 400,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 60,233,795 | -60,000 | 15.0584 | 400,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 60,293,795 | -48,000 | 15.0734 | 400,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 60,341,795 | 72,000 | 15.0854 | 400,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 60,269,795 | 96,000 | 15.0674 | 400,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 60,173,795 | -60,000 | 15.0434 | 400,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 60,233,795 | -16,000 | 15.0584 | 400,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 60,249,795 | -4,000 | 15.0624 | 400,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 60,253,795 | -172,000 | 15.0634 | 400,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 60,425,795 | -40,000 | 15.1064 | 400,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 60,465,795 | 36,000 | 15.1164 | 400,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 60,429,795 | 48,000 | 15.1074 | 400,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 60,381,795 | 12,000 | 15.0954 | 400,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 60,369,795 | -20,000 | 15.0924 | 400,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 60,389,795 | 72,000 | 15.0974 | 400,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 60,317,795 | 8,000 | 15.0794 | 400,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 60,309,795 | 36,000 | 15.0774 | 400,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 60,273,795 | 4,000 | 15.0684 | 400,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 60,269,795 | 11,940 | 15.0674 | 400,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 60,257,855 | 39,975 | 15.0645 | 400,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 60,217,880 | -1,948,000 | 15.0545 | 400,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 62,165,880 | -2,192,000 | 15.5415 | 400,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 64,357,880 | 36,000 | 16.0895 | 400,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 64,321,880 | 36,000 | 16.0805 | 400,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 64,285,880 | 52,000 | 16.0715 | 400,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 64,233,880 | 20,000 | 16.0585 | 400,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 64,213,880 | -4,000 | 16.0535 | 400,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 64,217,880 | -36,000 | 16.0545 | 400,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 64,253,880 | 96,000 | 16.0635 | 400,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 64,157,880 | 8,000 | 16.0395 | 400,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 64,149,880 | 40,000 | 16.0375 | 400,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 64,109,880 | 44,000 | 16.0275 | 400,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 64,065,880 | -8,000 | 16.0165 | 400,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 64,073,880 | 32,000 | 16.0185 | 400,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 64,041,880 | 0 | 16.0105 | 400,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 64,041,880 | 40,000 | 16.0105 | 400,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 64,001,880 | -4,000 | 16.0005 | 400,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 64,005,880 | -16,000 | 16.0015 | 400,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 64,021,880 | 12,000 | 16.0055 | 400,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 64,009,880 | 20,000 | 16.0025 | 400,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 63,989,880 | -44,000 | 15.9975 | 400,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 64,033,880 | -212,000 | 16.0085 | 400,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 64,245,880 | 36,000 | 16.0615 | 400,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 64,209,880 | 32,000 | 16.0525 | 400,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 64,177,880 | 8,000 | 16.0445 | 400,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 64,169,880 | 6,696,000 | 16.0425 | 400,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 57,473,880 | -28,000 | 14.3685 | 400,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 57,501,880 | -12,000 | 14.3755 | 400,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 57,513,880 | -6,684,000 | 14.3785 | 400,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 64,197,880 | -20,000 | 16.0495 | 400,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 64,217,880 | 131,982 | 16.0545 | 400,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 64,085,898 | 200,000 | 16.0215 | 400,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 63,885,898 | 128,000 | 15.9715 | 400,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 63,757,898 | 0 | 15.9395 | 400,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 63,757,898 | -12,000 | 15.9395 | 400,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 63,769,898 | 6,376,000 | 15.9425 | 400,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 57,393,898 | -4,000 | 14.3485 | 400,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 57,397,898 | -8,000 | 14.3495 | 400,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 57,405,898 | -6,364,000 | 14.3515 | 400,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 63,769,898 | -20,000 | 15.9425 | 400,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 63,789,898 | 0 | 15.9475 | 400,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 63,789,898 | -84,000 | 15.9475 | 400,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 63,873,898 | 8,000 | 15.9685 | 400,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 63,865,898 | 16,000 | 15.9665 | 400,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 63,849,898 | -12,000 | 15.9625 | 400,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 63,861,898 | 128,000 | 15.9655 | 400,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 63,733,898 | -212,000 | 15.9335 | 400,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 63,945,898 | 28,000 | 15.9865 | 400,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 63,917,898 | -32,000 | 15.9795 | 400,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 63,949,898 | -52,000 | 15.9875 | 400,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 64,001,898 | 68,000 | 16.0005 | 400,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 63,933,898 | -296,000 | 15.9835 | 400,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 64,229,898 | 140,000 | 16.0575 | 400,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 64,089,898 | -56,000 | 16.0225 | 400,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 64,145,898 | -160,000 | 16.0365 | 400,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 64,305,898 | -128,000 | 16.0765 | 400,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 64,433,898 | -400,000 | 16.1085 | 400,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 64,833,898 | -76,000 | 16.2085 | 400,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 64,909,898 | -476,000 | 16.2275 | 400,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 65,385,898 | -152,000 | 16.3465 | 400,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 65,537,898 | 700,000 | 16.3845 | 400,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 64,837,898 | -84,000 | 16.2095 | 400,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 64,921,898 | -272,000 | 16.2305 | 400,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 65,193,898 | 0 | 16.2985 | 400,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 65,193,898 | 8,000 | 16.2985 | 400,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 65,185,898 | 48,000 | 16.2965 | 400,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 65,137,898 | 8,000 | 16.2845 | 400,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 65,129,898 | 36,000 | 16.2825 | 400,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 65,093,898 | 44,000 | 16.2735 | 400,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 65,049,898 | 108,000 | 16.2625 | 400,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 64,941,898 | 4,000 | 16.2355 | 400,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 64,937,898 | 44,000 | 16.2345 | 400,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 64,893,898 | 32,000 | 16.2235 | 400,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 64,861,898 | 24,000 | 16.2155 | 400,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 64,837,898 | 52,000 | 16.2095 | 400,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 64,785,898 | -16,000 | 16.1965 | 400,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 64,801,898 | 144,000 | 16.2005 | 400,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 64,657,898 | 20,000 | 16.1645 | 400,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 64,637,898 | -2,020,000 | 16.1595 | 400,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 66,657,898 | 32,000 | 16.6645 | 400,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 66,625,898 | -8,000 | 16.6565 | 400,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 66,633,898 | -72,000 | 16.6585 | 400,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 66,705,898 | 36,000 | 16.6765 | 400,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 66,669,898 | 52,000 | 16.6675 | 400,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 66,617,898 | 36,000 | 16.6545 | 400,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 66,581,898 | 60,000 | 16.6455 | 400,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 66,521,898 | 16,000 | 16.6305 | 400,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 66,505,898 | 44,000 | 16.6265 | 400,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 66,461,898 | 92,000 | 16.6155 | 400,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 66,369,898 | 20,000 | 16.5925 | 400,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 66,349,898 | 36,000 | 16.5875 | 400,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 66,313,898 | 48,000 | 16.5785 | 400,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 66,265,898 | 84,000 | 16.5665 | 400,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 66,181,898 | 24,000 | 16.5455 | 400,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 66,157,898 | 68,000 | 16.5395 | 400,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 66,089,898 | 24,000 | 16.5225 | 400,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 66,065,898 | -12,000 | 16.5165 | 400,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 66,077,898 | 0 | 16.5195 | 400,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 66,077,898 | 4,000 | 16.5195 | 400,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 66,073,898 | -24,000 | 16.5185 | 400,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 66,097,898 | 44,000 | 16.5245 | 400,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 66,053,898 | 40,000 | 16.5135 | 400,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 66,013,898 | 28,000 | 16.5035 | 400,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 65,985,898 | 76,000 | 16.4965 | 400,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 65,909,898 | 36,000 | 16.4775 | 400,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 65,873,898 | -60,000 | 16.4685 | 400,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 65,933,898 | 0 | 16.4835 | 400,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 65,933,898 | -12,000 | 16.4835 | 400,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 65,945,898 | 28,000 | 16.4865 | 400,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 65,917,898 | 12,000 | 16.4795 | 400,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 65,905,898 | 28,000 | 16.4765 | 400,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 65,877,898 | 40,000 | 16.4695 | 400,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 65,837,898 | 80,000 | 16.4595 | 400,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 65,757,898 | 152,000 | 16.4395 | 400,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 65,605,898 | 68,000 | 16.4015 | 400,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 65,537,898 | 48,000 | 16.3845 | 400,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 65,489,898 | 84,000 | 16.3725 | 400,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 65,405,898 | 108,000 | 16.3515 | 400,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 65,297,898 | -184,000 | 16.3245 | 400,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 65,481,898 | 44,000 | 16.3705 | 400,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 65,437,898 | 240,000 | 16.3595 | 400,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 65,197,898 | 39,950 | 16.2995 | 400,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 65,157,948 | -20,000 | 16.2895 | 400,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 65,177,948 | -60,000 | 16.2945 | 400,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 65,237,948 | 696,000 | 16.3095 | 400,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 64,541,948 | 16,000 | 16.1355 | 400,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 64,525,948 | -24,000 | 16.1315 | 400,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 64,549,948 | 4,000 | 16.1375 | 400,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 64,545,948 | -472,000 | 16.1365 | 400,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 65,017,948 | 696,000 | 16.2545 | 400,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 64,321,948 | 0 | 16.0805 | 400,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 64,321,948 | 360,000 | 16.0805 | 400,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 63,961,948 | 1,634,000 | 15.9905 | 400,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 62,327,948 | -1,472,000 | 15.5820 | 400,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 63,799,948 | -3,970,000 | 15.9500 | 400,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 67,769,948 | -300,000 | 16.9425 | 400,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 68,069,948 | 368,000 | 17.0175 | 400,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 67,701,948 | -668,000 | 16.9255 | 400,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 68,369,948 | -464,000 | 17.0925 | 400,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 68,833,948 | 327,950 | 17.2085 | 400,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 68,505,998 | -1,512,000 | 17.1265 | 400,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 70,017,998 | -280,000 | 17.5045 | 400,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 70,297,998 | -328,000 | 17.5745 | 400,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 70,625,998 | -16,000 | 17.6565 | 400,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 70,641,998 | 188,000 | 17.6605 | 400,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 70,453,998 | -224,000 | 17.6135 | 400,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 70,677,998 | -304,000 | 17.6695 | 400,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 70,981,998 | -88,000 | 17.7455 | 400,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 71,069,998 | 304,000 | 17.7675 | 400,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 70,765,998 | -892,000 | 17.6915 | 400,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 71,657,998 | -1,242,000 | 17.9145 | 400,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 72,899,998 | -924,000 | 18.2250 | 400,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 73,823,998 | 136,000 | 18.4560 | 400,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 73,687,998 | 569,271 | 18.4220 | 400,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 73,118,727 | -2,048,000 | 18.2797 | 400,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 75,166,727 | -176,000 | 18.7917 | 400,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 75,342,727 | -140,000 | 18.8357 | 400,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 75,482,727 | -508,000 | 18.8707 | 400,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 75,990,727 | -224,000 | 18.9977 | 400,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 76,214,727 | 612,000 | 19.0537 | 400,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 75,602,727 | 72,000 | 18.9007 | 400,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 75,530,727 | 264,000 | 18.8827 | 400,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 75,266,727 | -12,000 | 18.8167 | 400,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 75,278,727 | 148,000 | 18.8197 | 400,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 75,130,727 | 40,000 | 18.7827 | 400,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 75,090,727 | -52,000 | 18.7727 | 400,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 75,142,727 | 60,000 | 18.7857 | 400,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 75,082,727 | -256,000 | 18.7707 | 400,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 75,338,727 | -344,000 | 18.8347 | 400,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 75,682,727 | -68,000 | 18.9207 | 400,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 75,750,727 | -264,000 | 18.9377 | 400,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 76,014,727 | 168,000 | 19.0037 | 400,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 75,846,727 | -320,000 | 18.9617 | 400,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 76,166,727 | -536,000 | 19.0417 | 400,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 76,702,727 | -284,000 | 19.1757 | 400,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 76,986,727 | 340,000 | 19.2467 | 400,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 76,646,727 | 940,000 | 19.1617 | 400,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 75,706,727 | 36,000 | 18.9267 | 400,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 75,670,727 | -212,000 | 18.9177 | 400,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 75,882,727 | -160,000 | 18.9707 | 400,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 76,042,727 | -148,000 | 19.0107 | 400,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 76,190,727 | 78,729 | 19.0477 | 400,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 76,111,998 | 180,000 | 19.0280 | 400,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 75,931,998 | 164,000 | 18.9830 | 400,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 75,767,998 | -64,000 | 18.9420 | 400,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 75,831,998 | -976,000 | 18.9580 | 400,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 76,807,998 | -120,000 | 19.2020 | 400,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 76,927,998 | -88,000 | 19.2320 | 400,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 77,015,998 | 20,000 | 19.2540 | 400,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 76,995,998 | -552,000 | 19.2490 | 400,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 77,547,998 | 140,000 | 19.3870 | 400,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 77,407,998 | -16,000 | 19.3520 | 400,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 77,423,998 | 164,000 | 19.3560 | 400,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 77,259,998 | -200,000 | 19.3150 | 400,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 77,459,998 | -3,536,000 | 19.3650 | 400,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 80,995,998 | 871,100 | 20.2490 | 400,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 80,124,898 | 24,000 | 20.0312 | 400,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 80,100,898 | -201,100 | 20.0252 | 400,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 80,301,998 | 12,000 | 20.0755 | 400,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 80,289,998 | -312,000 | 20.0725 | 400,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 80,601,998 | -552,000 | 20.1505 | 400,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 81,153,998 | -776,000 | 20.2885 | 400,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 81,929,998 | -300,000 | 20.4825 | 400,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 82,229,998 | -600,000 | 20.5575 | 400,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 82,829,998 | 56,000 | 20.7075 | 400,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 82,773,998 | -156,000 | 20.6935 | 400,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 82,929,998 | -395,500 | 20.7325 | 400,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 83,325,498 | 852,000 | 20.8314 | 400,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 82,473,498 | 120,000 | 20.6184 | 400,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 82,353,498 | -568,001 | 20.5884 | 400,000,000 | 2013-08-09 |
| 2986 | 2013-08-29 | 82,921,499 | -628,000 | 20.7304 | 400,000,000 | 2013-08-09 |
| 2987 | 2013-08-28 | 83,549,499 | -15,136,000 | 20.8874 | 400,000,000 | 2013-08-09 |
| 2988 | 2013-08-27 | 98,685,499 | 200,000 | 24.6714 | 400,000,000 | 2013-08-09 |
| 2989 | 2013-08-26 | 98,485,499 | -104,000 | 24.6214 | 400,000,000 | 2013-08-09 |
| 2990 | 2013-08-23 | 98,589,499 | -248,000 | 24.6474 | 400,000,000 | 2013-08-09 |
| 2991 | 2013-08-22 | 98,837,499 | -440,000 | 24.7094 | 400,000,000 | 2013-08-09 |
| 2992 | 2013-08-21 | 99,277,499 | -84,000 | 24.8194 | 400,000,000 | 2013-08-09 |
| 2993 | 2013-08-20 | 99,361,499 | -116,500 | 24.8404 | 400,000,000 | 2013-08-09 |
| 2994 | 2013-08-19 | 99,477,999 | 168,000 | 24.8695 | 400,000,000 | 2013-08-09 |
| 2995 | 2013-08-16 | 99,309,999 | 324,000 | 24.8275 | 400,000,000 | 2013-08-09 |
| 2996 | 2013-08-15 | 98,985,999 | -1,480,000 | 24.7465 | 400,000,000 | 2013-08-09 |
| 2997 | 2013-08-14 | 100,465,999 | 0 | 25.1165 | 400,000,000 | 2013-08-09 |
| 2998 | 2013-08-13 | 100,465,999 | -5,118,001 | 25.1165 | 400,000,000 | 2013-08-09 |
| 2999 | 2013-08-12 | 105,584,000 | 136,000 | 26.3960 | 400,000,000 | 2013-08-09 |
| 3000 | 2013-08-09 | 105,448,000 | 26.3620 | 400,000,000 | 2013-08-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy