Tonly Electronics Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-03-05 | 116,742,194 | 0 | 42.7012 | 273,393,448 | 2021-02-28 |
| 2 | 2021-03-04 | 116,742,194 | 0 | 42.7012 | 273,393,448 | 2021-02-28 |
| 3 | 2021-03-03 | 116,742,194 | 0 | 42.7012 | 273,393,448 | 2021-02-28 |
| 4 | 2021-03-02 | 116,742,194 | -137,065 | 42.7012 | 273,393,448 | 2021-02-28 |
| 5 | 2021-03-01 | 116,879,259 | 0 | 42.7513 | 273,393,448 | 2021-02-28 |
| 6 | 2021-02-26 | 116,879,259 | 4,200 | 42.7513 | 273,393,448 | 2021-01-31 |
| 7 | 2021-02-25 | 116,875,059 | 1,071,980 | 42.7498 | 273,393,448 | 2021-01-31 |
| 8 | 2021-02-24 | 115,803,079 | -91,550 | 42.3577 | 273,393,448 | 2021-01-31 |
| 9 | 2021-02-23 | 115,894,629 | -31,400 | 42.3912 | 273,393,448 | 2021-01-31 |
| 10 | 2021-02-22 | 115,926,029 | -189,140 | 42.4026 | 273,393,448 | 2021-01-31 |
| 11 | 2021-02-19 | 116,115,169 | -255,000 | 42.4718 | 273,393,448 | 2021-01-31 |
| 12 | 2021-02-18 | 116,370,169 | -136,519 | 42.5651 | 273,393,448 | 2021-01-31 |
| 13 | 2021-02-17 | 116,506,688 | -73,800 | 42.6150 | 273,393,448 | 2021-01-31 |
| 14 | 2021-02-16 | 116,580,488 | -191,400 | 42.6420 | 273,393,448 | 2021-01-31 |
| 15 | 2021-02-11 | 116,771,888 | 0 | 42.7120 | 273,393,448 | 2021-01-31 |
| 16 | 2021-02-10 | 116,771,888 | -60,820 | 42.7120 | 273,393,448 | 2021-01-31 |
| 17 | 2021-02-09 | 116,832,708 | -52,000 | 42.7343 | 273,393,448 | 2021-01-31 |
| 18 | 2021-02-08 | 116,884,708 | -2,000 | 42.7533 | 273,393,448 | 2021-01-31 |
| 19 | 2021-02-05 | 116,886,708 | -75,800 | 42.7540 | 273,393,448 | 2021-01-31 |
| 20 | 2021-02-04 | 116,962,508 | -170,840 | 42.7818 | 273,393,448 | 2021-01-31 |
| 21 | 2021-02-03 | 117,133,348 | -256,800 | 42.8442 | 273,393,448 | 2021-01-31 |
| 22 | 2021-02-02 | 117,390,148 | -957,000 | 42.9382 | 273,393,448 | 2021-01-31 |
| 23 | 2021-02-01 | 118,347,148 | 4,965 | 43.2882 | 273,393,448 | 2021-01-31 |
| 24 | 2021-01-29 | 118,342,183 | -1,000 | 43.2864 | 273,393,448 | 2020-12-31 |
| 25 | 2021-01-28 | 118,343,183 | 26,260 | 43.2868 | 273,393,448 | 2020-12-31 |
| 26 | 2021-01-27 | 118,316,923 | 41,000 | 43.2772 | 273,393,448 | 2020-12-31 |
| 27 | 2021-01-26 | 118,275,923 | -85,000 | 43.2622 | 273,393,448 | 2020-12-31 |
| 28 | 2021-01-25 | 118,360,923 | -8,900 | 43.2933 | 273,393,448 | 2020-12-31 |
| 29 | 2021-01-22 | 118,369,823 | -24,460 | 43.2965 | 273,393,448 | 2020-12-31 |
| 30 | 2021-01-21 | 118,394,283 | -11,500 | 43.3055 | 273,393,448 | 2020-12-31 |
| 31 | 2021-01-20 | 118,405,783 | -269,500 | 43.3097 | 273,393,448 | 2020-12-31 |
| 32 | 2021-01-19 | 118,675,283 | 1,150 | 43.4082 | 273,393,448 | 2020-12-31 |
| 33 | 2021-01-18 | 118,674,133 | -20,000 | 43.4078 | 273,393,448 | 2020-12-31 |
| 34 | 2021-01-15 | 118,694,133 | 120,300 | 43.4151 | 273,393,448 | 2020-12-31 |
| 35 | 2021-01-14 | 118,573,833 | 8,301 | 43.3711 | 273,393,448 | 2020-12-31 |
| 36 | 2021-01-13 | 118,565,532 | 22,000 | 43.3681 | 273,393,448 | 2020-12-31 |
| 37 | 2021-01-12 | 118,543,532 | -63,800 | 43.3600 | 273,393,448 | 2020-12-31 |
| 38 | 2021-01-11 | 118,607,332 | -17,000 | 43.3834 | 273,393,448 | 2020-12-31 |
| 39 | 2021-01-08 | 118,624,332 | 136,000 | 43.3896 | 273,393,448 | 2020-12-31 |
| 40 | 2021-01-07 | 118,488,332 | 1,203 | 43.3399 | 273,393,448 | 2020-12-31 |
| 41 | 2021-01-06 | 118,487,129 | 6,920 | 43.3394 | 273,393,448 | 2020-12-31 |
| 42 | 2021-01-05 | 118,480,209 | 24,000 | 43.3369 | 273,393,448 | 2020-12-31 |
| 43 | 2021-01-04 | 118,456,209 | -173,000 | 43.3281 | 273,393,448 | 2020-12-31 |
| 44 | 2020-12-31 | 118,629,209 | 0 | 43.3914 | 273,393,448 | 2020-12-31 |
| 45 | 2020-12-30 | 118,629,209 | 293,160 | 43.3914 | 273,393,448 | 2020-11-30 |
| 46 | 2020-12-29 | 118,336,049 | 196,000 | 43.2842 | 273,393,448 | 2020-11-30 |
| 47 | 2020-12-28 | 118,140,049 | -63,000 | 43.2125 | 273,393,448 | 2020-11-30 |
| 48 | 2020-12-24 | 118,203,049 | 0 | 43.2355 | 273,393,448 | 2020-11-30 |
| 49 | 2020-12-23 | 118,203,049 | 27,400 | 43.2355 | 273,393,448 | 2020-11-30 |
| 50 | 2020-12-22 | 118,175,649 | 41,000 | 43.2255 | 273,393,448 | 2020-11-30 |
| 51 | 2020-12-21 | 118,134,649 | 88,303 | 43.2105 | 273,393,448 | 2020-11-30 |
| 52 | 2020-12-18 | 118,046,346 | 242,000 | 43.1782 | 273,393,448 | 2020-11-30 |
| 53 | 2020-12-17 | 117,804,346 | 89,000 | 43.0897 | 273,393,448 | 2020-11-30 |
| 54 | 2020-12-16 | 117,715,346 | 16,000 | 43.0571 | 273,393,448 | 2020-11-30 |
| 55 | 2020-12-15 | 117,699,346 | 1,000 | 43.0513 | 273,393,448 | 2020-11-30 |
| 56 | 2020-12-14 | 117,698,346 | 1,200 | 43.0509 | 273,393,448 | 2020-11-30 |
| 57 | 2020-12-11 | 117,697,146 | -33,000 | 43.0505 | 273,393,448 | 2020-11-30 |
| 58 | 2020-12-10 | 117,730,146 | -12,550 | 43.0625 | 273,393,448 | 2020-11-30 |
| 59 | 2020-12-09 | 117,742,696 | 0 | 43.0671 | 273,393,448 | 2020-11-30 |
| 60 | 2020-12-08 | 117,742,696 | -64,169 | 43.0671 | 273,393,448 | 2020-11-30 |
| 61 | 2020-12-07 | 117,806,865 | -58,000 | 43.0906 | 273,393,448 | 2020-11-30 |
| 62 | 2020-12-04 | 117,864,865 | 62,001 | 43.1118 | 273,393,448 | 2020-11-30 |
| 63 | 2020-12-03 | 117,802,864 | 144,085 | 43.0891 | 273,393,448 | 2020-11-30 |
| 64 | 2020-12-02 | 117,658,779 | -31,480 | 43.0364 | 273,393,448 | 2020-11-30 |
| 65 | 2020-12-01 | 117,690,259 | -53,649 | 43.0479 | 273,393,448 | 2020-11-30 |
| 66 | 2020-11-30 | 117,743,908 | -100,000 | 43.0676 | 273,393,448 | 2020-11-30 |
| 67 | 2020-11-27 | 117,843,908 | 112,000 | 43.1041 | 273,393,448 | 2020-10-31 |
| 68 | 2020-11-26 | 117,731,908 | 465,000 | 43.0632 | 273,393,448 | 2020-10-31 |
| 69 | 2020-11-25 | 117,266,908 | 233,000 | 42.8931 | 273,393,448 | 2020-10-31 |
| 70 | 2020-11-24 | 117,033,908 | -84,720 | 42.8079 | 273,393,448 | 2020-10-31 |
| 71 | 2020-11-23 | 117,118,628 | 77,000 | 42.8389 | 273,393,448 | 2020-10-31 |
| 72 | 2020-11-20 | 117,041,628 | -276,000 | 42.8107 | 273,393,448 | 2020-10-31 |
| 73 | 2020-11-19 | 117,317,628 | -105,000 | 42.9116 | 273,393,448 | 2020-10-31 |
| 74 | 2020-11-18 | 117,422,628 | -47,980 | 42.9501 | 273,393,448 | 2020-10-31 |
| 75 | 2020-11-17 | 117,470,608 | 73,000 | 42.9676 | 273,393,448 | 2020-10-31 |
| 76 | 2020-11-16 | 117,397,608 | 65,000 | 42.9409 | 273,393,448 | 2020-10-31 |
| 77 | 2020-11-13 | 117,332,608 | 365,555 | 42.9171 | 273,393,448 | 2020-10-31 |
| 78 | 2020-11-12 | 116,967,053 | -374,405 | 42.7834 | 273,393,448 | 2020-10-31 |
| 79 | 2020-11-11 | 117,341,458 | -7,800 | 42.9204 | 273,393,448 | 2020-10-31 |
| 80 | 2020-11-10 | 117,349,258 | -72,000 | 42.9232 | 273,393,448 | 2020-10-31 |
| 81 | 2020-11-09 | 117,421,258 | -1,380,908 | 42.9496 | 273,393,448 | 2020-10-31 |
| 82 | 2020-11-06 | 118,802,166 | -771,940 | 43.4547 | 273,393,448 | 2020-10-31 |
| 83 | 2020-11-05 | 119,574,106 | -760,995 | 43.7370 | 273,393,448 | 2020-10-31 |
| 84 | 2020-11-04 | 120,335,101 | -2,017,736 | 44.0154 | 273,393,448 | 2020-10-31 |
| 85 | 2020-11-03 | 122,352,837 | 103,000 | 44.7534 | 273,393,448 | 2020-10-31 |
| 86 | 2020-11-02 | 122,249,837 | -13,299 | 44.7157 | 273,393,448 | 2020-10-31 |
| 87 | 2020-10-30 | 122,263,136 | -5,015,000 | 44.7213 | 273,389,117 | 2020-09-30 |
| 88 | 2020-10-29 | 127,278,136 | 7,000 | 46.5557 | 273,389,117 | 2020-09-30 |
| 89 | 2020-10-28 | 127,271,136 | 94,020 | 46.5531 | 273,389,117 | 2020-09-30 |
| 90 | 2020-10-27 | 127,177,116 | 4,200 | 46.5187 | 273,389,117 | 2020-09-30 |
| 91 | 2020-10-23 | 127,172,916 | 0 | 46.5172 | 273,389,117 | 2020-09-30 |
| 92 | 2020-10-22 | 127,172,916 | 8,000 | 46.5172 | 273,389,117 | 2020-09-30 |
| 93 | 2020-10-21 | 127,164,916 | -183,020 | 46.5143 | 273,389,117 | 2020-09-30 |
| 94 | 2020-10-20 | 127,347,936 | -12,000 | 46.5812 | 273,389,117 | 2020-09-30 |
| 95 | 2020-10-19 | 127,359,936 | -167,840 | 46.5856 | 273,389,117 | 2020-09-30 |
| 96 | 2020-10-16 | 127,527,776 | 34,906 | 46.6470 | 273,389,117 | 2020-09-30 |
| 97 | 2020-10-15 | 127,492,870 | 43,000 | 46.6342 | 273,389,117 | 2020-09-30 |
| 98 | 2020-10-14 | 127,449,870 | 16,356 | 46.6185 | 273,389,117 | 2020-09-30 |
| 99 | 2020-10-12 | 127,433,514 | 11,000 | 46.6125 | 273,389,117 | 2020-09-30 |
| 100 | 2020-10-09 | 127,422,514 | -2,880 | 46.6085 | 273,389,117 | 2020-09-30 |
| 101 | 2020-10-08 | 127,425,394 | 0 | 46.6095 | 273,389,117 | 2020-09-30 |
| 102 | 2020-10-07 | 127,425,394 | 18,210 | 46.6095 | 273,389,117 | 2020-09-30 |
| 103 | 2020-10-06 | 127,407,184 | 2,300 | 46.6029 | 273,389,117 | 2020-09-30 |
| 104 | 2020-10-05 | 127,404,884 | -11,000 | 46.6020 | 273,389,117 | 2020-09-30 |
| 105 | 2020-09-30 | 127,415,884 | -121,000 | 46.6061 | 273,389,117 | 2020-09-30 |
| 106 | 2020-09-29 | 127,536,884 | 2,000 | 46.6507 | 273,387,117 | 2020-08-31 |
| 107 | 2020-09-28 | 127,534,884 | -86,000 | 46.6499 | 273,387,117 | 2020-08-31 |
| 108 | 2020-09-25 | 127,620,884 | -55,692 | 46.6814 | 273,387,117 | 2020-08-31 |
| 109 | 2020-09-24 | 127,676,576 | -7,000 | 46.7018 | 273,387,117 | 2020-08-31 |
| 110 | 2020-09-23 | 127,683,576 | -56,000 | 46.7043 | 273,387,117 | 2020-08-31 |
| 111 | 2020-09-22 | 127,739,576 | 35,000 | 46.7248 | 273,387,117 | 2020-08-31 |
| 112 | 2020-09-21 | 127,704,576 | 53,000 | 46.7120 | 273,387,117 | 2020-08-31 |
| 113 | 2020-09-18 | 127,651,576 | -6,000 | 46.6926 | 273,387,117 | 2020-08-31 |
| 114 | 2020-09-17 | 127,657,576 | 0 | 46.6948 | 273,387,117 | 2020-08-31 |
| 115 | 2020-09-16 | 127,657,576 | 82,000 | 46.6948 | 273,387,117 | 2020-08-31 |
| 116 | 2020-09-15 | 127,575,576 | 62,000 | 46.6648 | 273,387,117 | 2020-08-31 |
| 117 | 2020-09-14 | 127,513,576 | -66,000 | 46.6421 | 273,387,117 | 2020-08-31 |
| 118 | 2020-09-11 | 127,579,576 | -47,000 | 46.6663 | 273,387,117 | 2020-08-31 |
| 119 | 2020-09-10 | 127,626,576 | 8,000 | 46.6835 | 273,387,117 | 2020-08-31 |
| 120 | 2020-09-09 | 127,618,576 | 252,000 | 46.6805 | 273,387,117 | 2020-08-31 |
| 121 | 2020-09-08 | 127,366,576 | -29,000 | 46.5884 | 273,387,117 | 2020-08-31 |
| 122 | 2020-09-07 | 127,395,576 | -34,000 | 46.5990 | 273,387,117 | 2020-08-31 |
| 123 | 2020-09-04 | 127,429,576 | 30,000 | 46.6114 | 273,387,117 | 2020-08-31 |
| 124 | 2020-09-03 | 127,399,576 | -52,990 | 46.6004 | 273,387,117 | 2020-08-31 |
| 125 | 2020-09-02 | 127,452,566 | -295,096 | 46.6198 | 273,387,117 | 2020-08-31 |
| 126 | 2020-09-01 | 127,747,662 | -97,000 | 46.7278 | 273,387,117 | 2020-08-31 |
| 127 | 2020-08-31 | 127,844,662 | 212,200 | 46.7632 | 273,387,117 | 2020-08-31 |
| 128 | 2020-08-28 | 127,632,462 | 224,000 | 46.7339 | 273,104,917 | 2020-07-31 |
| 129 | 2020-08-27 | 127,408,462 | 8,980 | 46.6518 | 273,104,917 | 2020-07-31 |
| 130 | 2020-08-26 | 127,399,482 | 197,000 | 46.6485 | 273,104,917 | 2020-07-31 |
| 131 | 2020-08-25 | 127,202,482 | 274,480 | 46.5764 | 273,104,917 | 2020-07-31 |
| 132 | 2020-08-24 | 126,928,002 | 14,416 | 46.4759 | 273,104,917 | 2020-07-31 |
| 133 | 2020-08-21 | 126,913,586 | 23,059 | 46.4706 | 273,104,917 | 2020-07-31 |
| 134 | 2020-08-20 | 126,890,527 | 185,396 | 46.4622 | 273,104,917 | 2020-07-31 |
| 135 | 2020-08-19 | 126,705,131 | 798,458 | 46.3943 | 273,104,917 | 2020-07-31 |
| 136 | 2020-08-18 | 125,906,673 | 1,789,756 | 46.1019 | 273,104,917 | 2020-07-31 |
| 137 | 2020-08-17 | 124,116,917 | 3,869,228 | 45.4466 | 273,104,917 | 2020-07-31 |
| 138 | 2020-08-14 | 120,247,689 | 31,000 | 44.0299 | 273,104,917 | 2020-07-31 |
| 139 | 2020-08-13 | 120,216,689 | -6,000 | 44.0185 | 273,104,917 | 2020-07-31 |
| 140 | 2020-08-12 | 120,222,689 | 2,002 | 44.0207 | 273,104,917 | 2020-07-31 |
| 141 | 2020-08-11 | 120,220,687 | 58,020 | 44.0200 | 273,104,917 | 2020-07-31 |
| 142 | 2020-08-10 | 120,162,667 | 14,550 | 43.9987 | 273,104,917 | 2020-07-31 |
| 143 | 2020-08-07 | 120,148,117 | 37,016 | 43.9934 | 273,104,917 | 2020-07-31 |
| 144 | 2020-08-06 | 120,111,101 | -1,000 | 43.9798 | 273,104,917 | 2020-07-31 |
| 145 | 2020-08-05 | 120,112,101 | 23,502 | 43.9802 | 273,104,917 | 2020-07-31 |
| 146 | 2020-08-04 | 120,088,599 | -17,000 | 43.9716 | 273,104,917 | 2020-07-31 |
| 147 | 2020-08-03 | 120,105,599 | -531,370 | 43.9778 | 273,104,917 | 2020-07-31 |
| 148 | 2020-07-31 | 120,636,969 | -43,000 | 44.1724 | 273,104,917 | 2020-07-31 |
| 149 | 2020-07-30 | 120,679,969 | 6,000 | 44.1881 | 273,104,917 | 2020-06-30 |
| 150 | 2020-07-29 | 120,673,969 | -6,000 | 44.1859 | 273,104,917 | 2020-06-30 |
| 151 | 2020-07-28 | 120,679,969 | -16,000 | 44.1881 | 273,104,917 | 2020-06-30 |
| 152 | 2020-07-27 | 120,695,969 | 2,000 | 44.1940 | 273,104,917 | 2020-06-30 |
| 153 | 2020-07-24 | 120,693,969 | -9,800 | 44.1933 | 273,104,917 | 2020-06-30 |
| 154 | 2020-07-23 | 120,703,769 | 3,000 | 44.1968 | 273,104,917 | 2020-06-30 |
| 155 | 2020-07-22 | 120,700,769 | 800 | 44.1958 | 273,104,917 | 2020-06-30 |
| 156 | 2020-07-21 | 120,699,969 | 87,400 | 44.1955 | 273,104,917 | 2020-06-30 |
| 157 | 2020-07-20 | 120,612,569 | 16,000 | 44.1635 | 273,104,917 | 2020-06-30 |
| 158 | 2020-07-17 | 120,596,569 | 14,010 | 44.1576 | 273,104,917 | 2020-06-30 |
| 159 | 2020-07-16 | 120,582,559 | -9,600 | 44.1525 | 273,104,917 | 2020-06-30 |
| 160 | 2020-07-15 | 120,592,159 | 1,671 | 44.1560 | 273,104,917 | 2020-06-30 |
| 161 | 2020-07-14 | 120,590,488 | 64,840 | 44.1554 | 273,104,917 | 2020-06-30 |
| 162 | 2020-07-13 | 120,525,648 | 86,000 | 44.1316 | 273,104,917 | 2020-06-30 |
| 163 | 2020-07-10 | 120,439,648 | 120,400 | 44.1001 | 273,104,917 | 2020-06-30 |
| 164 | 2020-07-09 | 120,319,248 | 38,180 | 44.0561 | 273,104,917 | 2020-06-30 |
| 165 | 2020-07-08 | 120,281,068 | 509,540 | 44.0421 | 273,104,917 | 2020-06-30 |
| 166 | 2020-07-07 | 119,771,528 | 6,500 | 43.8555 | 273,104,917 | 2020-06-30 |
| 167 | 2020-07-06 | 119,765,028 | 6,400 | 43.8531 | 273,104,917 | 2020-06-30 |
| 168 | 2020-07-03 | 119,758,628 | 9,250 | 43.8508 | 273,104,917 | 2020-06-30 |
| 169 | 2020-07-02 | 119,749,378 | 3,000 | 43.8474 | 273,104,917 | 2020-06-30 |
| 170 | 2020-06-30 | 119,746,378 | 24,000 | 43.8463 | 273,104,917 | 2020-06-30 |
| 171 | 2020-06-29 | 119,722,378 | 10,090 | 43.8375 | 273,104,917 | 2020-05-31 |
| 172 | 2020-06-26 | 119,712,288 | 0 | 43.8338 | 273,104,917 | 2020-05-31 |
| 173 | 2020-06-24 | 119,712,288 | -3,000 | 43.8338 | 273,104,917 | 2020-05-31 |
| 174 | 2020-06-23 | 119,715,288 | -11,000 | 43.8349 | 273,104,917 | 2020-05-31 |
| 175 | 2020-06-22 | 119,726,288 | -4,800 | 43.8389 | 273,104,917 | 2020-05-31 |
| 176 | 2020-06-19 | 119,731,088 | 0 | 43.8407 | 273,104,917 | 2020-05-31 |
| 177 | 2020-06-18 | 119,731,088 | 11,000 | 43.8407 | 273,104,917 | 2020-05-31 |
| 178 | 2020-06-17 | 119,720,088 | -920 | 43.8367 | 273,104,917 | 2020-05-31 |
| 179 | 2020-06-16 | 119,721,008 | 3,000 | 43.8370 | 273,104,917 | 2020-05-31 |
| 180 | 2020-06-15 | 119,718,008 | 7,600 | 43.8359 | 273,104,917 | 2020-05-31 |
| 181 | 2020-06-12 | 119,710,408 | 39,200 | 43.8331 | 273,104,917 | 2020-05-31 |
| 182 | 2020-06-11 | 119,671,208 | 600 | 43.8188 | 273,104,917 | 2020-05-31 |
| 183 | 2020-06-10 | 119,670,608 | -2,000 | 43.8185 | 273,104,917 | 2020-05-31 |
| 184 | 2020-06-09 | 119,672,608 | 0 | 43.8193 | 273,104,917 | 2020-05-31 |
| 185 | 2020-06-08 | 119,672,608 | -2,000 | 43.8193 | 273,104,917 | 2020-05-31 |
| 186 | 2020-06-05 | 119,674,608 | 37,000 | 43.8200 | 273,104,917 | 2020-05-31 |
| 187 | 2020-06-04 | 119,637,608 | -1,500 | 43.8065 | 273,104,917 | 2020-05-31 |
| 188 | 2020-06-03 | 119,639,108 | 3,000 | 43.8070 | 273,104,917 | 2020-05-31 |
| 189 | 2020-06-02 | 119,636,108 | 200 | 43.8059 | 273,104,917 | 2020-05-31 |
| 190 | 2020-06-01 | 119,635,908 | -6,100 | 43.8058 | 273,104,917 | 2020-05-31 |
| 191 | 2020-05-29 | 119,642,008 | 0 | 43.8081 | 273,104,917 | 2020-04-30 |
| 192 | 2020-05-28 | 119,642,008 | 0 | 43.8081 | 273,104,917 | 2020-04-30 |
| 193 | 2020-05-27 | 119,642,008 | -537,380 | 43.8081 | 273,104,917 | 2020-04-30 |
| 194 | 2020-05-26 | 120,179,388 | 16,200 | 44.0048 | 273,104,917 | 2020-04-30 |
| 195 | 2020-05-25 | 120,163,188 | 22,000 | 43.9989 | 273,104,917 | 2020-04-30 |
| 196 | 2020-05-22 | 120,141,188 | 17,800 | 43.9909 | 273,104,917 | 2020-04-30 |
| 197 | 2020-05-21 | 120,123,388 | 5,105 | 43.9843 | 273,104,917 | 2020-04-30 |
| 198 | 2020-05-20 | 120,118,283 | 417,971 | 43.9825 | 273,104,917 | 2020-04-30 |
| 199 | 2020-05-19 | 119,700,312 | 11,000 | 43.8294 | 273,104,917 | 2020-04-30 |
| 200 | 2020-05-18 | 119,689,312 | 0 | 43.8254 | 273,104,917 | 2020-04-30 |
| 201 | 2020-05-15 | 119,689,312 | -407,370 | 43.8254 | 273,104,917 | 2020-04-30 |
| 202 | 2020-05-14 | 120,096,682 | -5,000 | 43.9746 | 273,104,917 | 2020-04-30 |
| 203 | 2020-05-13 | 120,101,682 | 0 | 43.9764 | 273,104,917 | 2020-04-30 |
| 204 | 2020-05-12 | 120,101,682 | 1,000 | 43.9764 | 273,104,917 | 2020-04-30 |
| 205 | 2020-05-11 | 120,100,682 | 0 | 43.9760 | 273,104,917 | 2020-04-30 |
| 206 | 2020-05-08 | 120,100,682 | 31,000 | 43.9760 | 273,104,917 | 2020-04-30 |
| 207 | 2020-05-07 | 120,069,682 | 5,000 | 43.9647 | 273,104,917 | 2020-04-30 |
| 208 | 2020-05-06 | 120,064,682 | -5,000 | 43.9628 | 273,104,917 | 2020-04-30 |
| 209 | 2020-05-05 | 120,069,682 | -6,000 | 43.9647 | 273,104,917 | 2020-04-30 |
| 210 | 2020-05-04 | 120,075,682 | 60 | 43.9669 | 273,104,917 | 2020-04-30 |
| 211 | 2020-04-29 | 120,075,622 | -5,000 | 43.9668 | 273,104,917 | 2020-03-31 |
| 212 | 2020-04-28 | 120,080,622 | 60 | 43.9687 | 273,104,917 | 2020-03-31 |
| 213 | 2020-04-27 | 120,080,562 | 20,000 | 43.9687 | 273,104,917 | 2020-03-31 |
| 214 | 2020-04-24 | 120,060,562 | -4,000 | 43.9613 | 273,104,917 | 2020-03-31 |
| 215 | 2020-04-23 | 120,064,562 | 5,000 | 43.9628 | 273,104,917 | 2020-03-31 |
| 216 | 2020-04-22 | 120,059,562 | -3,000 | 43.9610 | 273,104,917 | 2020-03-31 |
| 217 | 2020-04-21 | 120,062,562 | 27,000 | 43.9621 | 273,104,917 | 2020-03-31 |
| 218 | 2020-04-20 | 120,035,562 | 13,000 | 43.9522 | 273,104,917 | 2020-03-31 |
| 219 | 2020-04-17 | 120,022,562 | 25,040 | 43.9474 | 273,104,917 | 2020-03-31 |
| 220 | 2020-04-16 | 119,997,522 | 23,000 | 43.9383 | 273,104,917 | 2020-03-31 |
| 221 | 2020-04-15 | 119,974,522 | -4,996 | 43.9298 | 273,104,917 | 2020-03-31 |
| 222 | 2020-04-14 | 119,979,518 | 8,000 | 43.9317 | 273,104,917 | 2020-03-31 |
| 223 | 2020-04-09 | 119,971,518 | -12,754 | 43.9287 | 273,104,917 | 2020-03-31 |
| 224 | 2020-04-08 | 119,984,272 | -5,000 | 43.9334 | 273,104,917 | 2020-03-31 |
| 225 | 2020-04-07 | 119,989,272 | 0 | 43.9352 | 273,104,917 | 2020-03-31 |
| 226 | 2020-04-06 | 119,989,272 | 0 | 43.9352 | 273,104,917 | 2020-03-31 |
| 227 | 2020-04-03 | 119,989,272 | 0 | 43.9352 | 273,104,917 | 2020-03-31 |
| 228 | 2020-04-02 | 119,989,272 | 0 | 43.9352 | 273,104,917 | 2020-03-31 |
| 229 | 2020-04-01 | 119,989,272 | 0 | 43.9352 | 273,104,917 | 2020-03-31 |
| 230 | 2020-03-31 | 119,989,272 | -2,000 | 43.9352 | 273,104,917 | 2020-03-31 |
| 231 | 2020-03-30 | 119,991,272 | 112,000 | 43.9360 | 273,104,917 | 2020-02-29 |
| 232 | 2020-03-27 | 119,879,272 | 27,000 | 43.8950 | 273,104,917 | 2020-02-29 |
| 233 | 2020-03-26 | 119,852,272 | -7,000 | 43.8851 | 273,104,917 | 2020-02-29 |
| 234 | 2020-03-25 | 119,859,272 | 32,000 | 43.8876 | 273,104,917 | 2020-02-29 |
| 235 | 2020-03-24 | 119,827,272 | -3,000 | 43.8759 | 273,104,917 | 2020-02-29 |
| 236 | 2020-03-23 | 119,830,272 | -4,200 | 43.8770 | 273,104,917 | 2020-02-29 |
| 237 | 2020-03-20 | 119,834,472 | 13,000 | 43.8785 | 273,104,917 | 2020-02-29 |
| 238 | 2020-03-19 | 119,821,472 | -10,000 | 43.8738 | 273,104,917 | 2020-02-29 |
| 239 | 2020-03-18 | 119,831,472 | -21,004 | 43.8774 | 273,104,917 | 2020-02-29 |
| 240 | 2020-03-17 | 119,852,476 | 170 | 43.8851 | 273,104,917 | 2020-02-29 |
| 241 | 2020-03-16 | 119,852,306 | 7,500 | 43.8851 | 273,104,917 | 2020-02-29 |
| 242 | 2020-03-13 | 119,844,806 | 45,000 | 43.8823 | 273,104,917 | 2020-02-29 |
| 243 | 2020-03-12 | 119,799,806 | 39,791,520 | 43.8659 | 273,104,917 | 2020-02-29 |
| 244 | 2020-03-11 | 80,008,286 | -30,000 | 29.2958 | 273,104,917 | 2020-02-29 |
| 245 | 2020-03-10 | 80,038,286 | 8,000 | 29.3068 | 273,104,917 | 2020-02-29 |
| 246 | 2020-03-09 | 80,030,286 | 0 | 29.3039 | 273,104,917 | 2020-02-29 |
| 247 | 2020-03-06 | 80,030,286 | -29,000 | 29.3039 | 273,104,917 | 2020-02-29 |
| 248 | 2020-03-05 | 80,059,286 | -500 | 29.3145 | 273,104,917 | 2020-02-29 |
| 249 | 2020-03-04 | 80,059,786 | 1,000 | 29.3147 | 273,104,917 | 2020-02-29 |
| 250 | 2020-03-03 | 80,058,786 | 14,000 | 29.3143 | 273,104,917 | 2020-02-29 |
| 251 | 2020-03-02 | 80,044,786 | -3,000 | 29.3092 | 273,104,917 | 2020-02-29 |
| 252 | 2020-02-28 | 80,047,786 | 0 | 29.3103 | 273,104,917 | 2020-01-31 |
| 253 | 2020-02-27 | 80,047,786 | 0 | 29.3103 | 273,104,917 | 2020-01-31 |
| 254 | 2020-02-26 | 80,047,786 | 800 | 29.3103 | 273,104,917 | 2020-01-31 |
| 255 | 2020-02-25 | 80,046,986 | -26,000 | 29.3100 | 273,104,917 | 2020-01-31 |
| 256 | 2020-02-24 | 80,072,986 | 0 | 29.3195 | 273,104,917 | 2020-01-31 |
| 257 | 2020-02-21 | 80,072,986 | 0 | 29.3195 | 273,104,917 | 2020-01-31 |
| 258 | 2020-02-20 | 80,072,986 | 0 | 29.3195 | 273,104,917 | 2020-01-31 |
| 259 | 2020-02-19 | 80,072,986 | -3,520 | 29.3195 | 273,104,917 | 2020-01-31 |
| 260 | 2020-02-18 | 80,076,506 | 2,000 | 29.3208 | 273,104,917 | 2020-01-31 |
| 261 | 2020-02-17 | 80,074,506 | 0 | 29.3201 | 273,104,917 | 2020-01-31 |
| 262 | 2020-02-14 | 80,074,506 | 1,250 | 29.3201 | 273,104,917 | 2020-01-31 |
| 263 | 2020-02-13 | 80,073,256 | -29,000 | 29.3196 | 273,104,917 | 2020-01-31 |
| 264 | 2020-02-12 | 80,102,256 | 0 | 29.3302 | 273,104,917 | 2020-01-31 |
| 265 | 2020-02-11 | 80,102,256 | 5,000 | 29.3302 | 273,104,917 | 2020-01-31 |
| 266 | 2020-02-10 | 80,097,256 | -43,000 | 29.3284 | 273,104,917 | 2020-01-31 |
| 267 | 2020-02-07 | 80,140,256 | 0 | 29.3441 | 273,104,917 | 2020-01-31 |
| 268 | 2020-02-06 | 80,140,256 | -27,000 | 29.3441 | 273,104,917 | 2020-01-31 |
| 269 | 2020-02-05 | 80,167,256 | 4,000 | 29.3540 | 273,104,917 | 2020-01-31 |
| 270 | 2020-02-04 | 80,163,256 | -7,000 | 29.3525 | 273,104,917 | 2020-01-31 |
| 271 | 2020-02-03 | 80,170,256 | -82,000 | 29.3551 | 273,104,917 | 2020-01-31 |
| 272 | 2020-01-31 | 80,252,256 | -20,000 | 29.3851 | 273,104,917 | 2020-01-31 |
| 273 | 2020-01-30 | 80,272,256 | 800 | 29.4248 | 272,804,572 | 2020-01-14 |
| 274 | 2020-01-29 | 80,271,456 | 300 | 29.4245 | 272,804,572 | 2020-01-14 |
| 275 | 2020-01-24 | 80,271,156 | 0 | 29.4244 | 272,804,572 | 2020-01-14 |
| 276 | 2020-01-23 | 80,271,156 | 1,000 | 29.4244 | 272,804,572 | 2020-01-14 |
| 277 | 2020-01-22 | 80,270,156 | 0 | 29.4241 | 272,804,572 | 2020-01-14 |
| 278 | 2020-01-21 | 80,270,156 | 18,000 | 29.4241 | 272,804,572 | 2020-01-14 |
| 279 | 2020-01-20 | 80,252,156 | -28,000 | 29.4175 | 272,804,572 | 2020-01-14 |
| 280 | 2020-01-17 | 80,280,156 | 122,345 | 29.4277 | 272,804,572 | 2020-01-14 |
| 281 | 2020-01-16 | 80,157,811 | 22,113 | 29.3829 | 272,804,572 | 2020-01-14 |
| 282 | 2020-01-15 | 80,135,698 | -14,315 | 29.3748 | 272,804,572 | 2020-01-14 |
| 283 | 2020-01-14 | 80,150,013 | 182,311 | 29.3800 | 272,804,572 | 2020-01-14 |
| 284 | 2020-01-13 | 79,967,702 | 9,605 | 29.3503 | 272,459,165 | 2019-12-31 |
| 285 | 2020-01-10 | 79,958,097 | -322,723 | 29.3468 | 272,459,165 | 2019-12-31 |
| 286 | 2020-01-09 | 80,280,820 | 32,700 | 29.4653 | 272,459,165 | 2019-12-31 |
| 287 | 2020-01-08 | 80,248,120 | -8,800 | 29.4533 | 272,459,165 | 2019-12-31 |
| 288 | 2020-01-07 | 80,256,920 | 271,814 | 29.4565 | 272,459,165 | 2019-12-31 |
| 289 | 2020-01-06 | 79,985,106 | -11,400 | 29.3567 | 272,459,165 | 2019-12-31 |
| 290 | 2020-01-03 | 79,996,506 | 349,021 | 29.3609 | 272,459,165 | 2019-12-31 |
| 291 | 2020-01-02 | 79,647,485 | -424,000 | 29.2328 | 272,459,165 | 2019-12-31 |
| 292 | 2019-12-31 | 80,071,485 | 0 | 29.3884 | 272,459,165 | 2019-12-31 |
| 293 | 2019-12-30 | 80,071,485 | -320,980 | 29.5163 | 271,278,727 | 2019-12-16 |
| 294 | 2019-12-27 | 80,392,465 | -429,235 | 29.6346 | 271,278,727 | 2019-12-16 |
| 295 | 2019-12-24 | 80,821,700 | -75,047 | 29.7929 | 271,278,727 | 2019-12-16 |
| 296 | 2019-12-23 | 80,896,747 | 511,276 | 29.8205 | 271,278,727 | 2019-12-16 |
| 297 | 2019-12-20 | 80,385,471 | 162,384 | 29.6321 | 271,278,727 | 2019-12-16 |
| 298 | 2019-12-19 | 80,223,087 | 124,279 | 29.5722 | 271,278,727 | 2019-12-16 |
| 299 | 2019-12-18 | 80,098,808 | 451,644 | 29.5264 | 271,278,727 | 2019-12-16 |
| 300 | 2019-12-17 | 79,647,164 | 9,060 | 29.3599 | 271,278,727 | 2019-12-16 |
| 301 | 2019-12-16 | 79,638,104 | -912,821 | 29.3566 | 271,278,727 | 2019-12-16 |
| 302 | 2019-12-13 | 80,550,925 | -16,065,963 | 29.7496 | 270,763,083 | 2019-12-11 |
| 303 | 2019-12-12 | 96,616,888 | -1,974,082 | 35.6832 | 270,763,083 | 2019-12-11 |
| 304 | 2019-12-11 | 98,590,970 | -435,838 | 36.4123 | 270,763,083 | 2019-12-11 |
| 305 | 2019-12-10 | 99,026,808 | 699,250 | 36.6480 | 270,210,957 | 2019-12-03 |
| 306 | 2019-12-09 | 98,327,558 | -146,041 | 36.3892 | 270,210,957 | 2019-12-03 |
| 307 | 2019-12-06 | 98,473,599 | 29,827 | 36.4432 | 270,210,957 | 2019-12-03 |
| 308 | 2019-12-05 | 98,443,772 | 759,983 | 36.4322 | 270,210,957 | 2019-12-03 |
| 309 | 2019-12-04 | 97,683,789 | 356,161 | 36.1509 | 270,210,957 | 2019-12-03 |
| 310 | 2019-12-03 | 97,327,628 | 8,440 | 36.0191 | 270,210,957 | 2019-12-03 |
| 311 | 2019-12-02 | 97,319,188 | 72,321 | 36.1659 | 269,090,854 | 2019-11-30 |
| 312 | 2019-11-29 | 97,246,867 | 325,236 | 36.1853 | 268,746,877 | 2019-10-31 |
| 313 | 2019-11-28 | 96,921,631 | 144,000 | 36.0643 | 268,746,877 | 2019-10-31 |
| 314 | 2019-11-27 | 96,777,631 | 20,390 | 36.0107 | 268,746,877 | 2019-10-31 |
| 315 | 2019-11-26 | 96,757,241 | -2,300 | 36.0031 | 268,746,877 | 2019-10-31 |
| 316 | 2019-11-25 | 96,759,541 | -2,000 | 36.0040 | 268,746,877 | 2019-10-31 |
| 317 | 2019-11-22 | 96,761,541 | 9,000 | 36.0047 | 268,746,877 | 2019-10-31 |
| 318 | 2019-11-21 | 96,752,541 | 1,702,000 | 36.0014 | 268,746,877 | 2019-10-31 |
| 319 | 2019-11-20 | 95,050,541 | -634,000 | 35.3681 | 268,746,877 | 2019-10-31 |
| 320 | 2019-11-19 | 95,684,541 | -2,381,000 | 35.6040 | 268,746,877 | 2019-10-31 |
| 321 | 2019-11-18 | 98,065,541 | 0 | 36.4899 | 268,746,877 | 2019-10-31 |
| 322 | 2019-11-15 | 98,065,541 | -8,000 | 36.4899 | 268,746,877 | 2019-10-31 |
| 323 | 2019-11-14 | 98,073,541 | -23,000 | 36.4929 | 268,746,877 | 2019-10-31 |
| 324 | 2019-11-13 | 98,096,541 | -2,000 | 36.5015 | 268,746,877 | 2019-10-31 |
| 325 | 2019-11-12 | 98,098,541 | 2,375,410 | 36.5022 | 268,746,877 | 2019-10-31 |
| 326 | 2019-11-11 | 95,723,131 | -1,716,000 | 35.6183 | 268,746,877 | 2019-10-31 |
| 327 | 2019-11-08 | 97,439,131 | -8,000 | 36.2568 | 268,746,877 | 2019-10-31 |
| 328 | 2019-11-07 | 97,447,131 | -43,000 | 36.2598 | 268,746,877 | 2019-10-31 |
| 329 | 2019-11-06 | 97,490,131 | -767,000 | 36.2758 | 268,746,877 | 2019-10-31 |
| 330 | 2019-11-05 | 98,257,131 | 1,800 | 36.5612 | 268,746,877 | 2019-10-31 |
| 331 | 2019-11-04 | 98,255,331 | 6,000 | 36.5605 | 268,746,877 | 2019-10-31 |
| 332 | 2019-11-01 | 98,249,331 | 120,067 | 36.5583 | 268,746,877 | 2019-10-31 |
| 333 | 2019-10-31 | 98,129,264 | 8,441 | 36.5136 | 268,746,877 | 2019-10-31 |
| 334 | 2019-10-30 | 98,120,823 | 1,726,000 | 36.5217 | 268,664,369 | 2019-09-30 |
| 335 | 2019-10-29 | 96,394,823 | 26,000 | 35.8793 | 268,664,369 | 2019-09-30 |
| 336 | 2019-10-28 | 96,368,823 | 215,000 | 35.8696 | 268,664,369 | 2019-09-30 |
| 337 | 2019-10-25 | 96,153,823 | 0 | 35.7896 | 268,664,369 | 2019-09-30 |
| 338 | 2019-10-24 | 96,153,823 | 89,000 | 35.7896 | 268,664,369 | 2019-09-30 |
| 339 | 2019-10-23 | 96,064,823 | -667,880 | 35.7564 | 268,664,369 | 2019-09-30 |
| 340 | 2019-10-22 | 96,732,703 | -264,000 | 36.0050 | 268,664,369 | 2019-09-30 |
| 341 | 2019-10-21 | 96,996,703 | 1,060,489 | 36.1033 | 268,664,369 | 2019-09-30 |
| 342 | 2019-10-18 | 95,936,214 | 38,000 | 35.7086 | 268,664,369 | 2019-09-30 |
| 343 | 2019-10-17 | 95,898,214 | 218,400 | 35.6944 | 268,664,369 | 2019-09-30 |
| 344 | 2019-10-16 | 95,679,814 | -32,560 | 35.6131 | 268,664,369 | 2019-09-30 |
| 345 | 2019-10-15 | 95,712,374 | 216,514 | 35.6253 | 268,664,369 | 2019-09-30 |
| 346 | 2019-10-14 | 95,495,860 | -430,791 | 35.5447 | 268,664,369 | 2019-09-30 |
| 347 | 2019-10-11 | 95,926,651 | -1,155,800 | 35.7050 | 268,664,369 | 2019-09-30 |
| 348 | 2019-10-10 | 97,082,451 | -1,383,440 | 36.1352 | 268,664,369 | 2019-09-30 |
| 349 | 2019-10-09 | 98,465,891 | -653,010 | 36.6501 | 268,664,369 | 2019-09-30 |
| 350 | 2019-10-08 | 99,118,901 | -2,037,183 | 36.8932 | 268,664,369 | 2019-09-30 |
| 351 | 2019-10-04 | 101,156,084 | 228,763 | 37.6515 | 268,664,369 | 2019-09-30 |
| 352 | 2019-10-03 | 100,927,321 | 644,279 | 37.5663 | 268,664,369 | 2019-09-30 |
| 353 | 2019-10-02 | 100,283,042 | 1,740 | 37.3265 | 268,664,369 | 2019-09-30 |
| 354 | 2019-09-30 | 100,281,302 | -1,365,239 | 37.3259 | 268,664,369 | 2019-09-30 |
| 355 | 2019-09-27 | 101,646,541 | 5,000 | 37.8340 | 268,664,369 | 2019-08-31 |
| 356 | 2019-09-26 | 101,641,541 | -52,000 | 37.8322 | 268,664,369 | 2019-08-31 |
| 357 | 2019-09-25 | 101,693,541 | -20,960 | 37.8515 | 268,664,369 | 2019-08-31 |
| 358 | 2019-09-24 | 101,714,501 | -17,000 | 37.8593 | 268,664,369 | 2019-08-31 |
| 359 | 2019-09-23 | 101,731,501 | 160 | 37.8656 | 268,664,369 | 2019-08-31 |
| 360 | 2019-09-20 | 101,731,341 | 0 | 37.8656 | 268,664,369 | 2019-08-31 |
| 361 | 2019-09-19 | 101,731,341 | 1,000 | 37.8656 | 268,664,369 | 2019-08-31 |
| 362 | 2019-09-18 | 101,730,341 | -14,400 | 37.8652 | 268,664,369 | 2019-08-31 |
| 363 | 2019-09-17 | 101,744,741 | 3,000 | 37.8706 | 268,664,369 | 2019-08-31 |
| 364 | 2019-09-16 | 101,741,741 | 3,000 | 37.8695 | 268,664,369 | 2019-08-31 |
| 365 | 2019-09-13 | 101,738,741 | 66,020 | 37.8683 | 268,664,369 | 2019-08-31 |
| 366 | 2019-09-12 | 101,672,721 | -38,000 | 37.8438 | 268,664,369 | 2019-08-31 |
| 367 | 2019-09-11 | 101,710,721 | 27,100 | 37.8579 | 268,664,369 | 2019-08-31 |
| 368 | 2019-09-10 | 101,683,621 | -60,000 | 37.8478 | 268,664,369 | 2019-08-31 |
| 369 | 2019-09-09 | 101,743,621 | -3,000 | 37.8702 | 268,664,369 | 2019-08-31 |
| 370 | 2019-09-06 | 101,746,621 | -37,000 | 37.8713 | 268,664,369 | 2019-08-31 |
| 371 | 2019-09-05 | 101,783,621 | 1,000 | 37.8850 | 268,664,369 | 2019-08-31 |
| 372 | 2019-09-04 | 101,782,621 | 0 | 37.8847 | 268,664,369 | 2019-08-31 |
| 373 | 2019-09-03 | 101,782,621 | -27,900 | 37.8847 | 268,664,369 | 2019-08-31 |
| 374 | 2019-09-02 | 101,810,521 | 418,064 | 37.8951 | 268,664,369 | 2019-08-31 |
| 375 | 2019-08-30 | 101,392,457 | 26,085 | 37.7396 | 268,663,369 | 2019-07-31 |
| 376 | 2019-08-29 | 101,366,372 | 0 | 37.7299 | 268,663,369 | 2019-07-31 |
| 377 | 2019-08-28 | 101,366,372 | 0 | 37.7299 | 268,663,369 | 2019-07-31 |
| 378 | 2019-08-27 | 101,366,372 | 2,000 | 37.7299 | 268,663,369 | 2019-07-31 |
| 379 | 2019-08-26 | 101,364,372 | 0 | 37.7291 | 268,663,369 | 2019-07-31 |
| 380 | 2019-08-23 | 101,364,372 | 2,000 | 37.7291 | 268,663,369 | 2019-07-31 |
| 381 | 2019-08-22 | 101,362,372 | -29,000 | 37.7284 | 268,663,369 | 2019-07-31 |
| 382 | 2019-08-21 | 101,391,372 | -569,030 | 37.7392 | 268,663,369 | 2019-07-31 |
| 383 | 2019-08-20 | 101,960,402 | 577,830 | 37.9510 | 268,663,369 | 2019-07-31 |
| 384 | 2019-08-19 | 101,382,572 | 6,000 | 37.7359 | 268,663,369 | 2019-07-31 |
| 385 | 2019-08-16 | 101,376,572 | 1,560,770 | 37.7337 | 268,663,369 | 2019-07-31 |
| 386 | 2019-08-15 | 99,815,802 | 0 | 37.1527 | 268,663,369 | 2019-07-31 |
| 387 | 2019-08-14 | 99,815,802 | 0 | 37.1527 | 268,663,369 | 2019-07-31 |
| 388 | 2019-08-13 | 99,815,802 | 5,000 | 37.1527 | 268,663,369 | 2019-07-31 |
| 389 | 2019-08-12 | 99,810,802 | 382,196 | 37.1509 | 268,663,369 | 2019-07-31 |
| 390 | 2019-08-09 | 99,428,606 | 217,864 | 37.0086 | 268,663,369 | 2019-07-31 |
| 391 | 2019-08-08 | 99,210,742 | -575,810 | 36.9275 | 268,663,369 | 2019-07-31 |
| 392 | 2019-08-07 | 99,786,552 | -2,500 | 37.1419 | 268,663,369 | 2019-07-31 |
| 393 | 2019-08-06 | 99,789,052 | 20,000 | 37.1428 | 268,663,369 | 2019-07-31 |
| 394 | 2019-08-05 | 99,769,052 | 14,000 | 37.1353 | 268,663,369 | 2019-07-31 |
| 395 | 2019-08-02 | 99,755,052 | 90,429 | 37.1301 | 268,663,369 | 2019-07-31 |
| 396 | 2019-08-01 | 99,664,623 | 0 | 37.0965 | 268,663,369 | 2019-07-31 |
| 397 | 2019-07-31 | 99,664,623 | -1,841,872 | 37.0965 | 268,663,369 | 2019-07-31 |
| 398 | 2019-07-30 | 101,506,495 | 1,940,000 | 37.7841 | 268,648,369 | 2019-06-30 |
| 399 | 2019-07-29 | 99,566,495 | 132,891 | 37.0620 | 268,648,369 | 2019-06-30 |
| 400 | 2019-07-26 | 99,433,604 | 94,283 | 37.0125 | 268,648,369 | 2019-06-30 |
| 401 | 2019-07-25 | 99,339,321 | -572,197 | 36.9775 | 268,648,369 | 2019-06-30 |
| 402 | 2019-07-24 | 99,911,518 | 1,678,773 | 37.1904 | 268,648,369 | 2019-06-30 |
| 403 | 2019-07-23 | 98,232,745 | 3,000 | 36.5655 | 268,648,369 | 2019-06-30 |
| 404 | 2019-07-22 | 98,229,745 | -6,965 | 36.5644 | 268,648,369 | 2019-06-30 |
| 405 | 2019-07-19 | 98,236,710 | 280 | 36.5670 | 268,648,369 | 2019-06-30 |
| 406 | 2019-07-18 | 98,236,430 | -1,745,897 | 36.5669 | 268,648,369 | 2019-06-30 |
| 407 | 2019-07-17 | 99,982,327 | -9,200 | 37.2168 | 268,648,369 | 2019-06-30 |
| 408 | 2019-07-16 | 99,991,527 | 17,600 | 37.2202 | 268,648,369 | 2019-06-30 |
| 409 | 2019-07-15 | 99,973,927 | 15,000 | 37.2137 | 268,648,369 | 2019-06-30 |
| 410 | 2019-07-12 | 99,958,927 | 14,000 | 37.2081 | 268,648,369 | 2019-06-30 |
| 411 | 2019-07-11 | 99,944,927 | 6,050 | 37.2029 | 268,648,369 | 2019-06-30 |
| 412 | 2019-07-10 | 99,938,877 | 25,000 | 37.2006 | 268,648,369 | 2019-06-30 |
| 413 | 2019-07-09 | 99,913,877 | 28,000 | 37.1913 | 268,648,369 | 2019-06-30 |
| 414 | 2019-07-08 | 99,885,877 | -14,000 | 37.1809 | 268,648,369 | 2019-06-30 |
| 415 | 2019-07-05 | 99,899,877 | -20,328 | 37.1861 | 268,648,369 | 2019-06-30 |
| 416 | 2019-07-04 | 99,920,205 | -87,000 | 37.1937 | 268,648,369 | 2019-06-30 |
| 417 | 2019-07-03 | 100,007,205 | -82,000 | 37.2261 | 268,648,369 | 2019-06-30 |
| 418 | 2019-07-02 | 100,089,205 | -108,000 | 37.2566 | 268,648,369 | 2019-06-30 |
| 419 | 2019-06-28 | 100,197,205 | -2,000 | 37.3002 | 268,623,751 | 2019-05-31 |
| 420 | 2019-06-27 | 100,199,205 | 307,837 | 37.3009 | 268,623,751 | 2019-05-31 |
| 421 | 2019-06-26 | 99,891,368 | -3,837 | 37.1863 | 268,623,751 | 2019-05-31 |
| 422 | 2019-06-25 | 99,895,205 | -33,800 | 37.1878 | 268,623,751 | 2019-05-31 |
| 423 | 2019-06-24 | 99,929,005 | 19,000 | 37.2004 | 268,623,751 | 2019-05-31 |
| 424 | 2019-06-21 | 99,910,005 | -305,382 | 37.1933 | 268,623,751 | 2019-05-31 |
| 425 | 2019-06-20 | 100,215,387 | 36,000 | 37.3070 | 268,623,751 | 2019-05-31 |
| 426 | 2019-06-19 | 100,179,387 | -2,000 | 37.2936 | 268,623,751 | 2019-05-31 |
| 427 | 2019-06-18 | 100,181,387 | -5,000 | 37.2943 | 268,623,751 | 2019-05-31 |
| 428 | 2019-06-17 | 100,186,387 | 1,000 | 37.2962 | 268,623,751 | 2019-05-31 |
| 429 | 2019-06-14 | 100,185,387 | 1,500 | 37.2958 | 268,623,751 | 2019-05-31 |
| 430 | 2019-06-13 | 100,183,887 | 5,360 | 37.2952 | 268,623,751 | 2019-05-31 |
| 431 | 2019-06-12 | 100,178,527 | 16,000 | 37.2932 | 268,623,751 | 2019-05-31 |
| 432 | 2019-06-11 | 100,162,527 | 53,000 | 37.2873 | 268,623,751 | 2019-05-31 |
| 433 | 2019-06-10 | 100,109,527 | -1,000 | 37.2676 | 268,623,751 | 2019-05-31 |
| 434 | 2019-06-06 | 100,110,527 | 1,000 | 37.2679 | 268,623,751 | 2019-05-31 |
| 435 | 2019-06-05 | 100,109,527 | 1,000 | 37.2676 | 268,623,751 | 2019-05-31 |
| 436 | 2019-06-04 | 100,108,527 | 363,000 | 37.2672 | 268,623,751 | 2019-05-31 |
| 437 | 2019-06-03 | 99,745,527 | 2,000 | 37.1321 | 268,623,751 | 2019-05-31 |
| 438 | 2019-05-31 | 99,743,527 | -3,000 | 37.1313 | 268,623,751 | 2019-05-31 |
| 439 | 2019-05-30 | 99,746,527 | -2,000 | 37.1331 | 268,618,751 | 2019-04-30 |
| 440 | 2019-05-29 | 99,748,527 | 17,000 | 37.1339 | 268,618,751 | 2019-04-30 |
| 441 | 2019-05-28 | 99,731,527 | 10,000 | 37.1275 | 268,618,751 | 2019-04-30 |
| 442 | 2019-05-27 | 99,721,527 | 2,260 | 37.1238 | 268,618,751 | 2019-04-30 |
| 443 | 2019-05-24 | 99,719,267 | 5,000 | 37.1230 | 268,618,751 | 2019-04-30 |
| 444 | 2019-05-23 | 99,714,267 | 9,000 | 37.1211 | 268,618,751 | 2019-04-30 |
| 445 | 2019-05-22 | 99,705,267 | -1,000 | 37.1178 | 268,618,751 | 2019-04-30 |
| 446 | 2019-05-21 | 99,706,267 | 11,108 | 37.1181 | 268,618,751 | 2019-04-30 |
| 447 | 2019-05-20 | 99,695,159 | -2,000 | 37.1140 | 268,618,751 | 2019-04-30 |
| 448 | 2019-05-17 | 99,697,159 | 15,000 | 37.1147 | 268,618,751 | 2019-04-30 |
| 449 | 2019-05-16 | 99,682,159 | 23,040 | 37.1092 | 268,618,751 | 2019-04-30 |
| 450 | 2019-05-15 | 99,659,119 | 13,200 | 37.1006 | 268,618,751 | 2019-04-30 |
| 451 | 2019-05-14 | 99,645,919 | 42,000 | 37.0957 | 268,618,751 | 2019-04-30 |
| 452 | 2019-05-10 | 99,603,919 | 8,000 | 37.0800 | 268,618,751 | 2019-04-30 |
| 453 | 2019-05-09 | 99,595,919 | 60,000 | 37.0771 | 268,618,751 | 2019-04-30 |
| 454 | 2019-05-08 | 99,535,919 | -12,000 | 37.0547 | 268,618,751 | 2019-04-30 |
| 455 | 2019-05-07 | 99,547,919 | -431,000 | 37.0592 | 268,618,751 | 2019-04-30 |
| 456 | 2019-05-06 | 99,978,919 | 2,385,000 | 37.2196 | 268,618,751 | 2019-04-30 |
| 457 | 2019-05-03 | 97,593,919 | 15,000 | 36.3318 | 268,618,751 | 2019-04-30 |
| 458 | 2019-05-02 | 97,578,919 | 109,780 | 36.3262 | 268,618,751 | 2019-04-30 |
| 459 | 2019-04-30 | 97,469,139 | -32,000 | 36.2853 | 268,618,751 | 2019-04-30 |
| 460 | 2019-04-29 | 97,501,139 | 404,965 | 36.3055 | 268,557,806 | 2019-03-31 |
| 461 | 2019-04-26 | 97,096,174 | 23,000 | 36.1547 | 268,557,806 | 2019-03-31 |
| 462 | 2019-04-25 | 97,073,174 | 4,000 | 36.1461 | 268,557,806 | 2019-03-31 |
| 463 | 2019-04-24 | 97,069,174 | -13,000 | 36.1446 | 268,557,806 | 2019-03-31 |
| 464 | 2019-04-23 | 97,082,174 | -28,960 | 36.1495 | 268,557,806 | 2019-03-31 |
| 465 | 2019-04-18 | 97,111,134 | -18,000 | 36.1602 | 268,557,806 | 2019-03-31 |
| 466 | 2019-04-17 | 97,129,134 | 329,000 | 36.1669 | 268,557,806 | 2019-03-31 |
| 467 | 2019-04-16 | 96,800,134 | -336,000 | 36.0444 | 268,557,806 | 2019-03-31 |
| 468 | 2019-04-15 | 97,136,134 | -3,072,783 | 36.1695 | 268,557,806 | 2019-03-31 |
| 469 | 2019-04-12 | 100,208,917 | -15,600 | 37.3137 | 268,557,806 | 2019-03-31 |
| 470 | 2019-04-11 | 100,224,517 | 23,040 | 37.3195 | 268,557,806 | 2019-03-31 |
| 471 | 2019-04-10 | 100,201,477 | -22,000 | 37.3110 | 268,557,806 | 2019-03-31 |
| 472 | 2019-04-09 | 100,223,477 | 14,124 | 37.3191 | 268,557,806 | 2019-03-31 |
| 473 | 2019-04-08 | 100,209,353 | 1,402,766 | 37.3139 | 268,557,806 | 2019-03-31 |
| 474 | 2019-04-04 | 98,806,587 | 1,014,656 | 36.7916 | 268,557,806 | 2019-03-31 |
| 475 | 2019-04-03 | 97,791,931 | 21,945 | 36.4137 | 268,557,806 | 2019-03-31 |
| 476 | 2019-04-02 | 97,769,986 | 1,000 | 36.4056 | 268,557,806 | 2019-03-31 |
| 477 | 2019-04-01 | 97,768,986 | 31,200 | 36.4052 | 268,557,806 | 2019-03-31 |
| 478 | 2019-03-29 | 97,737,786 | -17,700 | 36.4041 | 268,480,420 | 2019-02-28 |
| 479 | 2019-03-28 | 97,755,486 | 83,140 | 36.4107 | 268,480,420 | 2019-02-28 |
| 480 | 2019-03-27 | 97,672,346 | -6,000 | 36.3797 | 268,480,420 | 2019-02-28 |
| 481 | 2019-03-26 | 97,678,346 | 0 | 36.3819 | 268,480,420 | 2019-02-28 |
| 482 | 2019-03-25 | 97,678,346 | -68,000 | 36.3819 | 268,480,420 | 2019-02-28 |
| 483 | 2019-03-22 | 97,746,346 | 63,000 | 36.4073 | 268,480,420 | 2019-02-28 |
| 484 | 2019-03-21 | 97,683,346 | 37,000 | 36.3838 | 268,480,420 | 2019-02-28 |
| 485 | 2019-03-20 | 97,646,346 | -15,000 | 36.3700 | 268,480,420 | 2019-02-28 |
| 486 | 2019-03-19 | 97,661,346 | 19,386 | 36.3756 | 268,480,420 | 2019-02-28 |
| 487 | 2019-03-18 | 97,641,960 | -13,000 | 36.3684 | 268,480,420 | 2019-02-28 |
| 488 | 2019-03-15 | 97,654,960 | 11,983 | 36.3732 | 268,480,420 | 2019-02-28 |
| 489 | 2019-03-14 | 97,642,977 | -1,000 | 36.3688 | 268,480,420 | 2019-02-28 |
| 490 | 2019-03-13 | 97,643,977 | -23,879 | 36.3691 | 268,480,420 | 2019-02-28 |
| 491 | 2019-03-12 | 97,667,856 | -590,400 | 36.3780 | 268,480,420 | 2019-02-28 |
| 492 | 2019-03-11 | 98,258,256 | 343,600 | 36.5979 | 268,480,420 | 2019-02-28 |
| 493 | 2019-03-08 | 97,914,656 | 682,000 | 36.4699 | 268,480,420 | 2019-02-28 |
| 494 | 2019-03-07 | 97,232,656 | 180 | 36.2159 | 268,480,420 | 2019-02-28 |
| 495 | 2019-03-06 | 97,232,476 | -13,820 | 36.2159 | 268,480,420 | 2019-02-28 |
| 496 | 2019-03-05 | 97,246,296 | 24,000 | 36.2210 | 268,480,420 | 2019-02-28 |
| 497 | 2019-03-04 | 97,222,296 | -10,000 | 36.2121 | 268,480,420 | 2019-02-28 |
| 498 | 2019-03-01 | 97,232,296 | 171,812 | 36.2158 | 268,480,420 | 2019-02-28 |
| 499 | 2019-02-28 | 97,060,484 | 1,130,491 | 36.1518 | 268,480,420 | 2019-02-28 |
| 500 | 2019-02-27 | 95,929,993 | 56,096 | 35.7315 | 268,474,420 | 2019-01-31 |
| 501 | 2019-02-26 | 95,873,897 | 340,344 | 35.7106 | 268,474,420 | 2019-01-31 |
| 502 | 2019-02-25 | 95,533,553 | -974,663 | 35.5839 | 268,474,420 | 2019-01-31 |
| 503 | 2019-02-22 | 96,508,216 | -896,477 | 35.9469 | 268,474,420 | 2019-01-31 |
| 504 | 2019-02-21 | 97,404,693 | -143,820 | 36.2808 | 268,474,420 | 2019-01-31 |
| 505 | 2019-02-20 | 97,548,513 | 177,000 | 36.3344 | 268,474,420 | 2019-01-31 |
| 506 | 2019-02-19 | 97,371,513 | 388,081 | 36.2685 | 268,474,420 | 2019-01-31 |
| 507 | 2019-02-18 | 96,983,432 | -738,100 | 36.1239 | 268,474,420 | 2019-01-31 |
| 508 | 2019-02-15 | 97,721,532 | -2,051,000 | 36.3988 | 268,474,420 | 2019-01-31 |
| 509 | 2019-02-14 | 99,772,532 | 10,180 | 37.1628 | 268,474,420 | 2019-01-31 |
| 510 | 2019-02-13 | 99,762,352 | 0 | 37.1590 | 268,474,420 | 2019-01-31 |
| 511 | 2019-02-12 | 99,762,352 | -2,000 | 37.1590 | 268,474,420 | 2019-01-31 |
| 512 | 2019-02-11 | 99,764,352 | 1,000 | 37.1597 | 268,474,420 | 2019-01-31 |
| 513 | 2019-02-08 | 99,763,352 | -8,000 | 37.1594 | 268,474,420 | 2019-01-31 |
| 514 | 2019-02-04 | 99,771,352 | 0 | 37.1623 | 268,474,420 | 2019-01-31 |
| 515 | 2019-02-01 | 99,771,352 | 55,001 | 37.1623 | 268,474,420 | 2019-01-31 |
| 516 | 2019-01-31 | 99,716,351 | 150 | 37.1418 | 268,474,420 | 2019-01-31 |
| 517 | 2019-01-30 | 99,716,201 | -7,992 | 37.1418 | 268,474,420 | 2018-12-31 |
| 518 | 2019-01-29 | 99,724,193 | 2 | 37.1448 | 268,474,420 | 2018-12-31 |
| 519 | 2019-01-28 | 99,724,191 | -11,001 | 37.1448 | 268,474,420 | 2018-12-31 |
| 520 | 2019-01-25 | 99,735,192 | -999 | 37.1489 | 268,474,420 | 2018-12-31 |
| 521 | 2019-01-24 | 99,736,191 | -71,000 | 37.1492 | 268,474,420 | 2018-12-31 |
| 522 | 2019-01-23 | 99,807,191 | -3,470 | 37.1757 | 268,474,420 | 2018-12-31 |
| 523 | 2019-01-22 | 99,810,661 | 0 | 37.1770 | 268,474,420 | 2018-12-31 |
| 524 | 2019-01-21 | 99,810,661 | -9,001 | 37.1770 | 268,474,420 | 2018-12-31 |
| 525 | 2019-01-18 | 99,819,662 | 3,000 | 37.1803 | 268,474,420 | 2018-12-31 |
| 526 | 2019-01-17 | 99,816,662 | -82,999 | 37.1792 | 268,474,420 | 2018-12-31 |
| 527 | 2019-01-16 | 99,899,661 | -91,691 | 37.2101 | 268,474,420 | 2018-12-31 |
| 528 | 2019-01-15 | 99,991,352 | 82,401 | 37.2443 | 268,474,420 | 2018-12-31 |
| 529 | 2019-01-14 | 99,908,951 | 47,999 | 37.2136 | 268,474,420 | 2018-12-31 |
| 530 | 2019-01-11 | 99,860,952 | 2,201 | 37.1957 | 268,474,420 | 2018-12-31 |
| 531 | 2019-01-10 | 99,858,751 | 41,000 | 37.1949 | 268,474,420 | 2018-12-31 |
| 532 | 2019-01-09 | 99,817,751 | 3,900 | 37.1796 | 268,474,420 | 2018-12-31 |
| 533 | 2019-01-08 | 99,813,851 | 15,049 | 37.1782 | 268,474,420 | 2018-12-31 |
| 534 | 2019-01-07 | 99,798,802 | 48,001 | 37.1726 | 268,474,420 | 2018-12-31 |
| 535 | 2019-01-04 | 99,750,801 | 0 | 37.1547 | 268,474,420 | 2018-12-31 |
| 536 | 2019-01-03 | 99,750,801 | -40,710 | 37.1547 | 268,474,420 | 2018-12-31 |
| 537 | 2019-01-02 | 99,791,511 | 32,000 | 37.1698 | 268,474,420 | 2018-12-31 |
| 538 | 2018-12-31 | 99,759,511 | 0 | 37.1579 | 268,474,420 | 2018-12-31 |
| 539 | 2018-12-28 | 99,759,511 | -42,171 | 37.1592 | 268,465,420 | 2018-11-30 |
| 540 | 2018-12-27 | 99,801,682 | 2,000 | 37.1749 | 268,465,420 | 2018-11-30 |
| 541 | 2018-12-24 | 99,799,682 | 0 | 37.1741 | 268,465,420 | 2018-11-30 |
| 542 | 2018-12-21 | 99,799,682 | 0 | 37.1741 | 268,465,420 | 2018-11-30 |
| 543 | 2018-12-20 | 99,799,682 | -481,000 | 37.1741 | 268,465,420 | 2018-11-30 |
| 544 | 2018-12-19 | 100,280,682 | -910,830 | 37.3533 | 268,465,420 | 2018-11-30 |
| 545 | 2018-12-18 | 101,191,512 | 95,080 | 37.6926 | 268,465,420 | 2018-11-30 |
| 546 | 2018-12-17 | 101,096,432 | -39,000 | 37.6572 | 268,465,420 | 2018-11-30 |
| 547 | 2018-12-14 | 101,135,432 | 8,000 | 37.6717 | 268,465,420 | 2018-11-30 |
| 548 | 2018-12-13 | 101,127,432 | 1,413,400 | 37.6687 | 268,465,420 | 2018-11-30 |
| 549 | 2018-12-12 | 99,714,032 | 2,382,000 | 37.1422 | 268,465,420 | 2018-11-30 |
| 550 | 2018-12-11 | 97,332,032 | 91,002 | 36.2550 | 268,465,420 | 2018-11-30 |
| 551 | 2018-12-10 | 97,241,030 | -1,942,352 | 36.2211 | 268,465,420 | 2018-11-30 |
| 552 | 2018-12-07 | 99,183,382 | -434,000 | 36.9446 | 268,465,420 | 2018-11-30 |
| 553 | 2018-12-06 | 99,617,382 | 15,080 | 37.1062 | 268,465,420 | 2018-11-30 |
| 554 | 2018-12-05 | 99,602,302 | 8,207 | 37.1006 | 268,465,420 | 2018-11-30 |
| 555 | 2018-12-04 | 99,594,095 | 551,140 | 37.0976 | 268,465,420 | 2018-11-30 |
| 556 | 2018-12-03 | 99,042,955 | 144,000 | 36.8923 | 268,465,420 | 2018-11-30 |
| 557 | 2018-11-30 | 98,898,955 | -660,000 | 36.8386 | 268,465,420 | 2018-11-30 |
| 558 | 2018-11-29 | 99,558,955 | 1,000 | 37.0845 | 268,465,420 | 2018-10-31 |
| 559 | 2018-11-28 | 99,557,955 | 4,340 | 37.0841 | 268,465,420 | 2018-10-31 |
| 560 | 2018-11-27 | 99,553,615 | 0 | 37.0825 | 268,465,420 | 2018-10-31 |
| 561 | 2018-11-26 | 99,553,615 | -5,000 | 37.0825 | 268,465,420 | 2018-10-31 |
| 562 | 2018-11-23 | 99,558,615 | 14,630 | 37.0843 | 268,465,420 | 2018-10-31 |
| 563 | 2018-11-22 | 99,543,985 | 0 | 37.0789 | 268,465,420 | 2018-10-31 |
| 564 | 2018-11-21 | 99,543,985 | 0 | 37.0789 | 268,465,420 | 2018-10-31 |
| 565 | 2018-11-20 | 99,543,985 | 23,000 | 37.0789 | 268,465,420 | 2018-10-31 |
| 566 | 2018-11-19 | 99,520,985 | 3,900 | 37.0703 | 268,465,420 | 2018-10-31 |
| 567 | 2018-11-16 | 99,517,085 | -1,059,530 | 37.0689 | 268,465,420 | 2018-10-31 |
| 568 | 2018-11-15 | 100,576,615 | 1,158,000 | 37.4635 | 268,465,420 | 2018-10-31 |
| 569 | 2018-11-14 | 99,418,615 | 6,000 | 37.0322 | 268,465,420 | 2018-10-31 |
| 570 | 2018-11-13 | 99,412,615 | -222,000 | 37.0300 | 268,465,420 | 2018-10-31 |
| 571 | 2018-11-12 | 99,634,615 | -7,000 | 37.1126 | 268,465,420 | 2018-10-31 |
| 572 | 2018-11-09 | 99,641,615 | 7,000 | 37.1153 | 268,465,420 | 2018-10-31 |
| 573 | 2018-11-08 | 99,634,615 | -25,000 | 37.1126 | 268,465,420 | 2018-10-31 |
| 574 | 2018-11-07 | 99,659,615 | 7,000 | 37.1220 | 268,465,420 | 2018-10-31 |
| 575 | 2018-11-06 | 99,652,615 | 32,000 | 37.1193 | 268,465,420 | 2018-10-31 |
| 576 | 2018-11-05 | 99,620,615 | 0 | 37.1074 | 268,465,420 | 2018-10-31 |
| 577 | 2018-11-02 | 99,620,615 | -19,000 | 37.1074 | 268,465,420 | 2018-10-31 |
| 578 | 2018-11-01 | 99,639,615 | 26,000 | 37.1145 | 268,465,420 | 2018-10-31 |
| 579 | 2018-10-31 | 99,613,615 | -1,000 | 37.1048 | 268,465,420 | 2018-10-31 |
| 580 | 2018-10-30 | 99,614,615 | 244,000 | 37.1052 | 268,465,420 | 2018-09-30 |
| 581 | 2018-10-29 | 99,370,615 | -11,000 | 37.0143 | 268,465,420 | 2018-09-30 |
| 582 | 2018-10-26 | 99,381,615 | -20,000 | 37.0184 | 268,465,420 | 2018-09-30 |
| 583 | 2018-10-25 | 99,401,615 | -5,000 | 37.0259 | 268,465,420 | 2018-09-30 |
| 584 | 2018-10-24 | 99,406,615 | -62,000 | 37.0277 | 268,465,420 | 2018-09-30 |
| 585 | 2018-10-23 | 99,468,615 | 45,000 | 37.0508 | 268,465,420 | 2018-09-30 |
| 586 | 2018-10-22 | 99,423,615 | 47,040 | 37.0340 | 268,465,420 | 2018-09-30 |
| 587 | 2018-10-19 | 99,376,575 | 36,752 | 37.0165 | 268,465,420 | 2018-09-30 |
| 588 | 2018-10-18 | 99,339,823 | 32,041 | 37.0028 | 268,465,420 | 2018-09-30 |
| 589 | 2018-10-16 | 99,307,782 | 35,259 | 36.9909 | 268,465,420 | 2018-09-30 |
| 590 | 2018-10-15 | 99,272,523 | 91,000 | 36.9778 | 268,465,420 | 2018-09-30 |
| 591 | 2018-10-12 | 99,181,523 | 74,960 | 36.9439 | 268,465,420 | 2018-09-30 |
| 592 | 2018-10-11 | 99,106,563 | -2,061,700 | 36.9160 | 268,465,420 | 2018-09-30 |
| 593 | 2018-10-10 | 101,168,263 | 991,492 | 37.6839 | 268,465,420 | 2018-09-30 |
| 594 | 2018-10-09 | 100,176,771 | 5,000 | 37.3146 | 268,465,420 | 2018-09-30 |
| 595 | 2018-10-08 | 100,171,771 | 15,000 | 37.3127 | 268,465,420 | 2018-09-30 |
| 596 | 2018-10-05 | 100,156,771 | 26,000 | 37.3071 | 268,465,420 | 2018-09-30 |
| 597 | 2018-10-04 | 100,130,771 | 13,000 | 37.2975 | 268,465,420 | 2018-09-30 |
| 598 | 2018-10-03 | 100,117,771 | -9,000 | 37.2926 | 268,465,420 | 2018-09-30 |
| 599 | 2018-10-02 | 100,126,771 | 0 | 37.2960 | 268,465,420 | 2018-09-30 |
| 600 | 2018-09-28 | 100,126,771 | 2,240 | 37.2992 | 268,442,420 | 2018-08-31 |
| 601 | 2018-09-27 | 100,124,531 | 0 | 37.2983 | 268,442,420 | 2018-08-31 |
| 602 | 2018-09-26 | 100,124,531 | -5,740 | 37.2983 | 268,442,420 | 2018-08-31 |
| 603 | 2018-09-24 | 100,130,271 | 1,004 | 37.3005 | 268,442,420 | 2018-08-31 |
| 604 | 2018-09-21 | 100,129,267 | 29,547 | 37.3001 | 268,442,420 | 2018-08-31 |
| 605 | 2018-09-20 | 100,099,720 | -980,042 | 37.2891 | 268,442,420 | 2018-08-31 |
| 606 | 2018-09-19 | 101,079,762 | 1,000,027 | 37.6542 | 268,442,420 | 2018-08-31 |
| 607 | 2018-09-18 | 100,079,735 | 27,999 | 37.2816 | 268,442,420 | 2018-08-31 |
| 608 | 2018-09-17 | 100,051,736 | 11,000 | 37.2712 | 268,442,420 | 2018-08-31 |
| 609 | 2018-09-14 | 100,040,736 | 16,022 | 37.2671 | 268,442,420 | 2018-08-31 |
| 610 | 2018-09-13 | 100,024,714 | -223,314 | 37.2611 | 268,442,420 | 2018-08-31 |
| 611 | 2018-09-12 | 100,248,028 | 171,211 | 37.3443 | 268,442,420 | 2018-08-31 |
| 612 | 2018-09-11 | 100,076,817 | -1,600 | 37.2806 | 268,442,420 | 2018-08-31 |
| 613 | 2018-09-10 | 100,078,417 | -2,300 | 37.2811 | 268,442,420 | 2018-08-31 |
| 614 | 2018-09-07 | 100,080,717 | 1,000 | 37.2820 | 268,442,420 | 2018-08-31 |
| 615 | 2018-09-06 | 100,079,717 | 22,000 | 37.2816 | 268,442,420 | 2018-08-31 |
| 616 | 2018-09-05 | 100,057,717 | 32,000 | 37.2734 | 268,442,420 | 2018-08-31 |
| 617 | 2018-09-04 | 100,025,717 | 15,000 | 37.2615 | 268,442,420 | 2018-08-31 |
| 618 | 2018-09-03 | 100,010,717 | 0 | 37.2559 | 268,442,420 | 2018-08-31 |
| 619 | 2018-08-31 | 100,010,717 | 2,000 | 37.2559 | 268,442,420 | 2018-08-31 |
| 620 | 2018-08-30 | 100,008,717 | 172,133 | 37.2558 | 268,438,008 | 2018-07-31 |
| 621 | 2018-08-29 | 99,836,584 | 840,181 | 37.1917 | 268,438,008 | 2018-07-31 |
| 622 | 2018-08-28 | 98,996,403 | 0 | 36.8787 | 268,438,008 | 2018-07-31 |
| 623 | 2018-08-27 | 98,996,403 | -1,833,200 | 36.8787 | 268,438,008 | 2018-07-31 |
| 624 | 2018-08-24 | 100,829,603 | 0 | 37.5616 | 268,438,008 | 2018-07-31 |
| 625 | 2018-08-23 | 100,829,603 | 575,519 | 37.5616 | 268,438,008 | 2018-07-31 |
| 626 | 2018-08-22 | 100,254,084 | 3,434,541 | 37.3472 | 268,438,008 | 2018-07-31 |
| 627 | 2018-08-21 | 96,819,543 | -1,960,000 | 36.0677 | 268,438,008 | 2018-07-31 |
| 628 | 2018-08-20 | 98,779,543 | 1,660,040 | 36.7979 | 268,438,008 | 2018-07-31 |
| 629 | 2018-08-17 | 97,119,503 | -725,700 | 36.1795 | 268,438,008 | 2018-07-31 |
| 630 | 2018-08-16 | 97,845,203 | 512,990 | 36.4498 | 268,438,008 | 2018-07-31 |
| 631 | 2018-08-15 | 97,332,213 | -27,000 | 36.2587 | 268,438,008 | 2018-07-31 |
| 632 | 2018-08-14 | 97,359,213 | -5,000 | 36.2688 | 268,438,008 | 2018-07-31 |
| 633 | 2018-08-13 | 97,364,213 | -28,940 | 36.2707 | 268,438,008 | 2018-07-31 |
| 634 | 2018-08-10 | 97,393,153 | 0 | 36.2814 | 268,438,008 | 2018-07-31 |
| 635 | 2018-08-09 | 97,393,153 | -98,000 | 36.2814 | 268,438,008 | 2018-07-31 |
| 636 | 2018-08-08 | 97,491,153 | 0 | 36.3179 | 268,438,008 | 2018-07-31 |
| 637 | 2018-08-07 | 97,491,153 | 8,412 | 36.3179 | 268,438,008 | 2018-07-31 |
| 638 | 2018-08-06 | 97,482,741 | -21,000 | 36.3148 | 268,438,008 | 2018-07-31 |
| 639 | 2018-08-03 | 97,503,741 | 26,000 | 36.3226 | 268,438,008 | 2018-07-31 |
| 640 | 2018-08-02 | 97,477,741 | -122,000 | 36.3129 | 268,438,008 | 2018-07-31 |
| 641 | 2018-08-01 | 97,599,741 | -11,000 | 36.3584 | 268,438,008 | 2018-07-31 |
| 642 | 2018-07-31 | 97,610,741 | -6,000 | 36.3625 | 268,438,008 | 2018-07-31 |
| 643 | 2018-07-30 | 97,616,741 | 1,808 | 36.3756 | 268,357,390 | 2018-06-30 |
| 644 | 2018-07-27 | 97,614,933 | -5,200 | 36.3750 | 268,357,390 | 2018-06-30 |
| 645 | 2018-07-26 | 97,620,133 | 119,000 | 36.3769 | 268,357,390 | 2018-06-30 |
| 646 | 2018-07-25 | 97,501,133 | -907,498 | 36.3326 | 268,357,390 | 2018-06-30 |
| 647 | 2018-07-24 | 98,408,631 | -49,702 | 36.6707 | 268,357,390 | 2018-06-30 |
| 648 | 2018-07-23 | 98,458,333 | 187,270 | 36.6893 | 268,357,390 | 2018-06-30 |
| 649 | 2018-07-20 | 98,271,063 | -1,810,720 | 36.6195 | 268,357,390 | 2018-06-30 |
| 650 | 2018-07-19 | 100,081,783 | -321,156 | 37.2942 | 268,357,390 | 2018-06-30 |
| 651 | 2018-07-18 | 100,402,939 | 73,605 | 37.4139 | 268,357,390 | 2018-06-30 |
| 652 | 2018-07-17 | 100,329,334 | -812,636 | 37.3865 | 268,357,390 | 2018-06-30 |
| 653 | 2018-07-16 | 101,141,970 | -357,993 | 37.6893 | 268,357,390 | 2018-06-30 |
| 654 | 2018-07-13 | 101,499,963 | 1,487,693 | 37.8227 | 268,357,390 | 2018-06-30 |
| 655 | 2018-07-12 | 100,012,270 | -860,000 | 37.2683 | 268,357,390 | 2018-06-30 |
| 656 | 2018-07-11 | 100,872,270 | -2,228,400 | 37.5888 | 268,357,390 | 2018-06-30 |
| 657 | 2018-07-10 | 103,100,670 | 2,423,614 | 38.4192 | 268,357,390 | 2018-06-30 |
| 658 | 2018-07-09 | 100,677,056 | 699,000 | 37.5160 | 268,357,390 | 2018-06-30 |
| 659 | 2018-07-06 | 99,978,056 | 182,839 | 37.2556 | 268,357,390 | 2018-06-30 |
| 660 | 2018-07-05 | 99,795,217 | -1,111,543 | 37.1874 | 268,357,390 | 2018-06-30 |
| 661 | 2018-07-04 | 100,906,760 | 583,102 | 37.6016 | 268,357,390 | 2018-06-30 |
| 662 | 2018-07-03 | 100,323,658 | 510,160 | 37.3843 | 268,357,390 | 2018-06-30 |
| 663 | 2018-06-29 | 99,813,498 | -772,874 | 37.1988 | 268,324,857 | 2018-05-31 |
| 664 | 2018-06-28 | 100,586,372 | 1,185,600 | 37.4868 | 268,324,857 | 2018-05-31 |
| 665 | 2018-06-27 | 99,400,772 | -1,131,360 | 37.0449 | 268,324,857 | 2018-05-31 |
| 666 | 2018-06-26 | 100,532,132 | 8,000 | 37.4666 | 268,324,857 | 2018-05-31 |
| 667 | 2018-06-25 | 100,524,132 | 369,272 | 37.4636 | 268,324,857 | 2018-05-31 |
| 668 | 2018-06-22 | 100,154,860 | -796,563 | 37.3260 | 268,324,857 | 2018-05-31 |
| 669 | 2018-06-21 | 100,951,423 | -784,009 | 37.6228 | 268,324,857 | 2018-05-31 |
| 670 | 2018-06-20 | 101,735,432 | -96,400 | 37.9150 | 268,324,857 | 2018-05-31 |
| 671 | 2018-06-19 | 101,831,832 | -29,000 | 37.9509 | 268,324,857 | 2018-05-31 |
| 672 | 2018-06-15 | 101,860,832 | 21,000 | 37.9618 | 268,324,857 | 2018-05-31 |
| 673 | 2018-06-14 | 101,839,832 | 7,025 | 37.9539 | 268,324,857 | 2018-05-31 |
| 674 | 2018-06-13 | 101,832,807 | -3,907 | 37.9513 | 268,324,857 | 2018-05-31 |
| 675 | 2018-06-12 | 101,836,714 | 38,000 | 37.9528 | 268,324,857 | 2018-05-31 |
| 676 | 2018-06-11 | 101,798,714 | -49,327 | 37.9386 | 268,324,857 | 2018-05-31 |
| 677 | 2018-06-08 | 101,848,041 | -284,800 | 37.9570 | 268,324,857 | 2018-05-31 |
| 678 | 2018-06-07 | 102,132,841 | -38,000 | 38.0631 | 268,324,857 | 2018-05-31 |
| 679 | 2018-06-06 | 102,170,841 | -2,401,989 | 38.0773 | 268,324,857 | 2018-05-31 |
| 680 | 2018-06-05 | 104,572,830 | -19,050 | 38.9725 | 268,324,857 | 2018-05-31 |
| 681 | 2018-06-04 | 104,591,880 | 200 | 38.9796 | 268,324,857 | 2018-05-31 |
| 682 | 2018-06-01 | 104,591,680 | 1,060 | 38.9795 | 268,324,857 | 2018-05-31 |
| 683 | 2018-05-31 | 104,590,620 | 29,800 | 38.9791 | 268,324,857 | 2018-05-31 |
| 684 | 2018-05-30 | 104,560,820 | 1,000 | 38.9680 | 268,324,857 | 2018-04-30 |
| 685 | 2018-05-29 | 104,559,820 | -52,999 | 38.9676 | 268,324,857 | 2018-04-30 |
| 686 | 2018-05-28 | 104,612,819 | 1,000 | 38.9874 | 268,324,857 | 2018-04-30 |
| 687 | 2018-05-25 | 104,611,819 | 2,018,209 | 38.9870 | 268,324,857 | 2018-04-30 |
| 688 | 2018-05-24 | 102,593,610 | 51,000 | 38.2349 | 268,324,857 | 2018-04-30 |
| 689 | 2018-05-23 | 102,542,610 | 4,000 | 38.2158 | 268,324,857 | 2018-04-30 |
| 690 | 2018-05-21 | 102,538,610 | -4,000 | 38.2144 | 268,324,857 | 2018-04-30 |
| 691 | 2018-05-18 | 102,542,610 | 0 | 38.2158 | 268,324,857 | 2018-04-30 |
| 692 | 2018-05-17 | 102,542,610 | -1,942,210 | 38.2158 | 268,324,857 | 2018-04-30 |
| 693 | 2018-05-16 | 104,484,820 | 11,570 | 38.9397 | 268,324,857 | 2018-04-30 |
| 694 | 2018-05-15 | 104,473,250 | -10,660 | 38.9354 | 268,324,857 | 2018-04-30 |
| 695 | 2018-05-14 | 104,483,910 | 3,000 | 38.9393 | 268,324,857 | 2018-04-30 |
| 696 | 2018-05-11 | 104,480,910 | 2,001,875 | 38.9382 | 268,324,857 | 2018-04-30 |
| 697 | 2018-05-10 | 102,479,035 | 4,340,609 | 38.1922 | 268,324,857 | 2018-04-30 |
| 698 | 2018-05-09 | 98,138,426 | -24,000 | 36.5745 | 268,324,857 | 2018-04-30 |
| 699 | 2018-05-08 | 98,162,426 | -16,000 | 36.5834 | 268,324,857 | 2018-04-30 |
| 700 | 2018-05-07 | 98,178,426 | -31,060 | 36.5894 | 268,324,857 | 2018-04-30 |
| 701 | 2018-05-04 | 98,209,486 | -1,932,419 | 36.6010 | 268,324,857 | 2018-04-30 |
| 702 | 2018-05-03 | 100,141,905 | -7,204 | 37.3211 | 268,324,857 | 2018-04-30 |
| 703 | 2018-05-02 | 100,149,109 | 1,945,050 | 37.3238 | 268,324,857 | 2018-04-30 |
| 704 | 2018-04-30 | 98,204,059 | -431,055 | 36.5989 | 268,324,857 | 2018-04-30 |
| 705 | 2018-04-27 | 98,635,114 | -4,002 | 36.7602 | 268,320,472 | 2018-03-31 |
| 706 | 2018-04-26 | 98,639,116 | -55,950 | 36.7617 | 268,320,472 | 2018-03-31 |
| 707 | 2018-04-25 | 98,695,066 | -584,677 | 36.7825 | 268,320,472 | 2018-03-31 |
| 708 | 2018-04-24 | 99,279,743 | -950,060 | 37.0004 | 268,320,472 | 2018-03-31 |
| 709 | 2018-04-23 | 100,229,803 | 1,853,487 | 37.3545 | 268,320,472 | 2018-03-31 |
| 710 | 2018-04-20 | 98,376,316 | -5,363,090 | 36.6637 | 268,320,472 | 2018-03-31 |
| 711 | 2018-04-19 | 103,739,406 | -631,615 | 38.6625 | 268,320,472 | 2018-03-31 |
| 712 | 2018-04-18 | 104,371,021 | -527,000 | 38.8979 | 268,320,472 | 2018-03-31 |
| 713 | 2018-04-17 | 104,898,021 | 3,344,505 | 39.0943 | 268,320,472 | 2018-03-31 |
| 714 | 2018-04-16 | 101,553,516 | 458,000 | 37.8478 | 268,320,472 | 2018-03-31 |
| 715 | 2018-04-13 | 101,095,516 | -58,036 | 37.6772 | 268,320,472 | 2018-03-31 |
| 716 | 2018-04-12 | 101,153,552 | -872,674 | 37.6988 | 268,320,472 | 2018-03-31 |
| 717 | 2018-04-11 | 102,026,226 | -150,885 | 38.0240 | 268,320,472 | 2018-03-31 |
| 718 | 2018-04-10 | 102,177,111 | 1,345,708 | 38.0803 | 268,320,472 | 2018-03-31 |
| 719 | 2018-04-09 | 100,831,403 | 52,900 | 37.5787 | 268,320,472 | 2018-03-31 |
| 720 | 2018-04-06 | 100,778,503 | 1,226,000 | 37.5590 | 268,320,472 | 2018-03-31 |
| 721 | 2018-04-04 | 99,552,503 | -1,394,765 | 37.1021 | 268,320,472 | 2018-03-31 |
| 722 | 2018-04-03 | 100,947,268 | 2,147,867 | 37.6219 | 268,320,472 | 2018-03-31 |
| 723 | 2018-03-29 | 98,799,401 | -1,185,063 | 36.8259 | 268,287,911 | 2018-02-28 |
| 724 | 2018-03-28 | 99,984,464 | 1,207,640 | 37.2676 | 268,287,911 | 2018-02-28 |
| 725 | 2018-03-27 | 98,776,824 | 127,400 | 36.8175 | 268,287,911 | 2018-02-28 |
| 726 | 2018-03-26 | 98,649,424 | -1,078,933 | 36.7700 | 268,287,911 | 2018-02-28 |
| 727 | 2018-03-23 | 99,728,357 | -743,600 | 37.1721 | 268,287,911 | 2018-02-28 |
| 728 | 2018-03-22 | 100,471,957 | -327,593 | 37.4493 | 268,287,911 | 2018-02-28 |
| 729 | 2018-03-21 | 100,799,550 | 85,429 | 37.5714 | 268,287,911 | 2018-02-28 |
| 730 | 2018-03-20 | 100,714,121 | 33,570 | 37.5396 | 268,287,911 | 2018-02-28 |
| 731 | 2018-03-19 | 100,680,551 | 976,548 | 37.5271 | 268,287,911 | 2018-02-28 |
| 732 | 2018-03-16 | 99,704,003 | 80,000 | 37.1631 | 268,287,911 | 2018-02-28 |
| 733 | 2018-03-15 | 99,624,003 | -698,538 | 37.1332 | 268,287,911 | 2018-02-28 |
| 734 | 2018-03-14 | 100,322,541 | 695,050 | 37.3936 | 268,287,911 | 2018-02-28 |
| 735 | 2018-03-13 | 99,627,491 | 106,000 | 37.1345 | 268,287,911 | 2018-02-28 |
| 736 | 2018-03-12 | 99,521,491 | 2,073,648 | 37.0950 | 268,287,911 | 2018-02-28 |
| 737 | 2018-03-09 | 97,447,843 | -2,046,257 | 36.3221 | 268,287,911 | 2018-02-28 |
| 738 | 2018-03-08 | 99,494,100 | 2,166,733 | 37.0848 | 268,287,911 | 2018-02-28 |
| 739 | 2018-03-07 | 97,327,367 | -2,130,631 | 36.2772 | 268,287,911 | 2018-02-28 |
| 740 | 2018-03-06 | 99,457,998 | -203,103 | 37.0714 | 268,287,911 | 2018-02-28 |
| 741 | 2018-03-05 | 99,661,101 | 368,821 | 37.1471 | 268,287,911 | 2018-02-28 |
| 742 | 2018-03-02 | 99,292,280 | -1,841,080 | 37.0096 | 268,287,911 | 2018-02-28 |
| 743 | 2018-03-01 | 101,133,360 | 3,820,495 | 37.6958 | 268,287,911 | 2018-02-28 |
| 744 | 2018-02-28 | 97,312,865 | -1,970,380 | 36.2718 | 268,287,911 | 2018-02-28 |
| 745 | 2018-02-27 | 99,283,245 | 45,040 | 37.0062 | 268,287,911 | 2018-01-31 |
| 746 | 2018-02-26 | 99,238,205 | 6,200 | 36.9894 | 268,287,911 | 2018-01-31 |
| 747 | 2018-02-23 | 99,232,005 | 34,000 | 36.9871 | 268,287,911 | 2018-01-31 |
| 748 | 2018-02-22 | 99,198,005 | -20,490 | 36.9745 | 268,287,911 | 2018-01-31 |
| 749 | 2018-02-21 | 99,218,495 | 10,050 | 36.9821 | 268,287,911 | 2018-01-31 |
| 750 | 2018-02-20 | 99,208,445 | 1,928,250 | 36.9784 | 268,287,911 | 2018-01-31 |
| 751 | 2018-02-15 | 97,280,195 | 0 | 36.2596 | 268,287,911 | 2018-01-31 |
| 752 | 2018-02-14 | 97,280,195 | 4,000 | 36.2596 | 268,287,911 | 2018-01-31 |
| 753 | 2018-02-13 | 97,276,195 | 2,323,000 | 36.2581 | 268,287,911 | 2018-01-31 |
| 754 | 2018-02-12 | 94,953,195 | -1,993,250 | 35.3923 | 268,287,911 | 2018-01-31 |
| 755 | 2018-02-09 | 96,946,445 | -672,600 | 36.1352 | 268,287,911 | 2018-01-31 |
| 756 | 2018-02-08 | 97,619,045 | -1,274,740 | 36.3859 | 268,287,911 | 2018-01-31 |
| 757 | 2018-02-07 | 98,893,785 | -454,001 | 36.8611 | 268,287,911 | 2018-01-31 |
| 758 | 2018-02-06 | 99,347,786 | 975,004 | 37.0303 | 268,287,911 | 2018-01-31 |
| 759 | 2018-02-05 | 98,372,782 | 382,000 | 36.6669 | 268,287,911 | 2018-01-31 |
| 760 | 2018-02-02 | 97,990,782 | -1,374,000 | 36.5245 | 268,287,911 | 2018-01-31 |
| 761 | 2018-02-01 | 99,364,782 | -171,318 | 37.0366 | 268,287,911 | 2018-01-31 |
| 762 | 2018-01-31 | 99,536,100 | 291,300 | 37.1005 | 268,287,911 | 2018-01-31 |
| 763 | 2018-01-30 | 99,244,800 | -62,440 | 37.0051 | 268,192,071 | 2017-12-31 |
| 764 | 2018-01-29 | 99,307,240 | 2,059,720 | 37.0284 | 268,192,071 | 2017-12-31 |
| 765 | 2018-01-26 | 97,247,520 | 573,700 | 36.2604 | 268,192,071 | 2017-12-31 |
| 766 | 2018-01-25 | 96,673,820 | 140,000 | 36.0465 | 268,192,071 | 2017-12-31 |
| 767 | 2018-01-24 | 96,533,820 | -2,089,517 | 35.9943 | 268,192,071 | 2017-12-31 |
| 768 | 2018-01-23 | 98,623,337 | -1,904,454 | 36.7734 | 268,192,071 | 2017-12-31 |
| 769 | 2018-01-22 | 100,527,791 | -28,620 | 37.4835 | 268,192,071 | 2017-12-31 |
| 770 | 2018-01-19 | 100,556,411 | 171,100 | 37.4942 | 268,192,071 | 2017-12-31 |
| 771 | 2018-01-18 | 100,385,311 | 1,965,131 | 37.4304 | 268,192,071 | 2017-12-31 |
| 772 | 2018-01-17 | 98,420,180 | 65,000 | 36.6976 | 268,192,071 | 2017-12-31 |
| 773 | 2018-01-16 | 98,355,180 | 910,545 | 36.6734 | 268,192,071 | 2017-12-31 |
| 774 | 2018-01-15 | 97,444,635 | 209,000 | 36.3339 | 268,192,071 | 2017-12-31 |
| 775 | 2018-01-12 | 97,235,635 | 208,280 | 36.2560 | 268,192,071 | 2017-12-31 |
| 776 | 2018-01-11 | 97,027,355 | 76,020 | 36.1783 | 268,192,071 | 2017-12-31 |
| 777 | 2018-01-10 | 96,951,335 | 113,534 | 36.1500 | 268,192,071 | 2017-12-31 |
| 778 | 2018-01-09 | 96,837,801 | -237,319 | 36.1076 | 268,192,071 | 2017-12-31 |
| 779 | 2018-01-08 | 97,075,120 | -1,701,812 | 36.1961 | 268,192,071 | 2017-12-31 |
| 780 | 2018-01-05 | 98,776,932 | 115,000 | 36.8307 | 268,192,071 | 2017-12-31 |
| 781 | 2018-01-04 | 98,661,932 | 83,160 | 36.7878 | 268,192,071 | 2017-12-31 |
| 782 | 2018-01-03 | 98,578,772 | 1,469,360 | 36.7568 | 268,192,071 | 2017-12-31 |
| 783 | 2018-01-02 | 97,109,412 | 209,750 | 36.2089 | 268,192,071 | 2017-12-31 |
| 784 | 2017-12-29 | 96,899,662 | 82,000 | 36.1335 | 268,171,525 | 2017-11-30 |
| 785 | 2017-12-28 | 96,817,662 | 60,013 | 36.1029 | 268,171,525 | 2017-11-30 |
| 786 | 2017-12-27 | 96,757,649 | 30,900 | 36.0805 | 268,171,525 | 2017-11-30 |
| 787 | 2017-12-22 | 96,726,749 | 27,080 | 36.0690 | 268,171,525 | 2017-11-30 |
| 788 | 2017-12-21 | 96,699,669 | -335,919 | 36.0589 | 268,171,525 | 2017-11-30 |
| 789 | 2017-12-20 | 97,035,588 | 121,000 | 36.1842 | 268,171,525 | 2017-11-30 |
| 790 | 2017-12-19 | 96,914,588 | 92,320 | 36.1390 | 268,171,525 | 2017-11-30 |
| 791 | 2017-12-18 | 96,822,268 | 21,000 | 36.1046 | 268,171,525 | 2017-11-30 |
| 792 | 2017-12-15 | 96,801,268 | 111,900 | 36.0968 | 268,171,525 | 2017-11-30 |
| 793 | 2017-12-14 | 96,689,368 | 56,000 | 36.0550 | 268,171,525 | 2017-11-30 |
| 794 | 2017-12-13 | 96,633,368 | 76,700 | 36.0342 | 268,171,525 | 2017-11-30 |
| 795 | 2017-12-12 | 96,556,668 | 163,015 | 36.0056 | 268,171,525 | 2017-11-30 |
| 796 | 2017-12-11 | 96,393,653 | 101,546 | 35.9448 | 268,171,525 | 2017-11-30 |
| 797 | 2017-12-08 | 96,292,107 | -1,033,260 | 35.9069 | 268,171,525 | 2017-11-30 |
| 798 | 2017-12-07 | 97,325,367 | 301,400 | 36.2922 | 268,171,525 | 2017-11-30 |
| 799 | 2017-12-06 | 97,023,967 | 140,600 | 36.1798 | 268,171,525 | 2017-11-30 |
| 800 | 2017-12-05 | 96,883,367 | 49,100 | 36.1274 | 268,171,525 | 2017-11-30 |
| 801 | 2017-12-04 | 96,834,267 | 61,900 | 36.1091 | 268,171,525 | 2017-11-30 |
| 802 | 2017-12-01 | 96,772,367 | 71,150 | 36.0860 | 268,171,525 | 2017-11-30 |
| 803 | 2017-11-30 | 96,701,217 | 75,090 | 36.0595 | 268,171,525 | 2017-11-30 |
| 804 | 2017-11-29 | 96,626,127 | -26,000 | 36.0327 | 268,162,525 | 2017-11-07 |
| 805 | 2017-11-28 | 96,652,127 | 55,825 | 36.0424 | 268,162,525 | 2017-11-07 |
| 806 | 2017-11-27 | 96,596,302 | 56,300 | 36.0216 | 268,162,525 | 2017-11-07 |
| 807 | 2017-11-24 | 96,540,002 | 1,119,997 | 36.0006 | 268,162,525 | 2017-11-07 |
| 808 | 2017-11-23 | 95,420,005 | -1,188,087 | 35.5829 | 268,162,525 | 2017-11-07 |
| 809 | 2017-11-22 | 96,608,092 | 412,693 | 36.0259 | 268,162,525 | 2017-11-07 |
| 810 | 2017-11-21 | 96,195,399 | 936,147 | 35.8721 | 268,162,525 | 2017-11-07 |
| 811 | 2017-11-20 | 95,259,252 | -1,160,020 | 35.5230 | 268,162,525 | 2017-11-07 |
| 812 | 2017-11-17 | 96,419,272 | 24,840 | 35.9555 | 268,162,525 | 2017-11-07 |
| 813 | 2017-11-16 | 96,394,432 | 3,000 | 35.9463 | 268,162,525 | 2017-11-07 |
| 814 | 2017-11-15 | 96,391,432 | 5,771,004 | 35.9452 | 268,162,525 | 2017-11-07 |
| 815 | 2017-11-14 | 90,620,428 | -114,000 | 33.7931 | 268,162,525 | 2017-11-07 |
| 816 | 2017-11-13 | 90,734,428 | -93,250 | 33.8356 | 268,162,525 | 2017-11-07 |
| 817 | 2017-11-10 | 90,827,678 | 16,980 | 33.8704 | 268,162,525 | 2017-11-07 |
| 818 | 2017-11-09 | 90,810,698 | 101,090 | 33.8641 | 268,162,525 | 2017-11-07 |
| 819 | 2017-11-08 | 90,709,608 | -81,990 | 33.8264 | 268,162,525 | 2017-11-07 |
| 820 | 2017-11-07 | 90,791,598 | -69,720 | 33.8569 | 268,162,525 | 2017-11-07 |
| 821 | 2017-11-06 | 90,861,318 | 10,000 | 34.6195 | 262,456,721 | 2017-10-31 |
| 822 | 2017-11-03 | 90,851,318 | 182,000 | 34.6157 | 262,456,721 | 2017-10-31 |
| 823 | 2017-11-02 | 90,669,318 | 39,000 | 34.5464 | 262,456,721 | 2017-10-31 |
| 824 | 2017-11-01 | 90,630,318 | -215,481 | 34.5315 | 262,456,721 | 2017-10-31 |
| 825 | 2017-10-31 | 90,845,799 | -186,866 | 34.6136 | 262,456,721 | 2017-10-31 |
| 826 | 2017-10-30 | 91,032,665 | -336,365 | 34.6945 | 262,383,306 | 2017-09-30 |
| 827 | 2017-10-27 | 91,369,030 | -4,000 | 34.8227 | 262,383,306 | 2017-09-30 |
| 828 | 2017-10-26 | 91,373,030 | 12,000 | 34.8243 | 262,383,306 | 2017-09-30 |
| 829 | 2017-10-25 | 91,361,030 | 341,057 | 34.8197 | 262,383,306 | 2017-09-30 |
| 830 | 2017-10-24 | 91,019,973 | -88,600 | 34.6897 | 262,383,306 | 2017-09-30 |
| 831 | 2017-10-23 | 91,108,573 | 24,000 | 34.7235 | 262,383,306 | 2017-09-30 |
| 832 | 2017-10-20 | 91,084,573 | 26,338 | 34.7143 | 262,383,306 | 2017-09-30 |
| 833 | 2017-10-19 | 91,058,235 | 22,952 | 34.7043 | 262,383,306 | 2017-09-30 |
| 834 | 2017-10-18 | 91,035,283 | 600 | 34.6955 | 262,383,306 | 2017-09-30 |
| 835 | 2017-10-17 | 91,034,683 | 213,673 | 34.6953 | 262,383,306 | 2017-09-30 |
| 836 | 2017-10-16 | 90,821,010 | 13,300 | 34.6139 | 262,383,306 | 2017-09-30 |
| 837 | 2017-10-13 | 90,807,710 | 1,500 | 34.6088 | 262,383,306 | 2017-09-30 |
| 838 | 2017-10-12 | 90,806,210 | -17,416 | 34.6082 | 262,383,306 | 2017-09-30 |
| 839 | 2017-10-11 | 90,823,626 | 53,415 | 34.6149 | 262,383,306 | 2017-09-30 |
| 840 | 2017-10-10 | 90,770,211 | -53,960 | 34.5945 | 262,383,306 | 2017-09-30 |
| 841 | 2017-10-09 | 90,824,171 | -26,930 | 34.6151 | 262,383,306 | 2017-09-30 |
| 842 | 2017-10-06 | 90,851,101 | -31,000 | 34.6253 | 262,383,306 | 2017-09-30 |
| 843 | 2017-10-04 | 90,882,101 | -315,330 | 34.6372 | 262,383,306 | 2017-09-30 |
| 844 | 2017-10-03 | 91,197,431 | -135,974 | 34.7573 | 262,383,306 | 2017-09-30 |
| 845 | 2017-09-29 | 91,333,405 | -215,947 | 34.8291 | 262,233,206 | 2017-09-13 |
| 846 | 2017-09-28 | 91,549,352 | -177,784 | 34.9114 | 262,233,206 | 2017-09-13 |
| 847 | 2017-09-27 | 91,727,136 | 274,421 | 34.9792 | 262,233,206 | 2017-09-13 |
| 848 | 2017-09-26 | 91,452,715 | -339,048 | 34.8746 | 262,233,206 | 2017-09-13 |
| 849 | 2017-09-25 | 91,791,763 | -3,369,513 | 35.0039 | 262,233,206 | 2017-09-13 |
| 850 | 2017-09-22 | 95,161,276 | -825,282 | 36.2888 | 262,233,206 | 2017-09-13 |
| 851 | 2017-09-21 | 95,986,558 | 91,988 | 36.6035 | 262,233,206 | 2017-09-13 |
| 852 | 2017-09-20 | 95,894,570 | 487,825 | 36.5684 | 262,233,206 | 2017-09-13 |
| 853 | 2017-09-19 | 95,406,745 | 3,884,812 | 36.3824 | 262,233,206 | 2017-09-13 |
| 854 | 2017-09-18 | 91,521,933 | -40,590 | 34.9010 | 262,233,206 | 2017-09-13 |
| 855 | 2017-09-15 | 91,562,523 | 101,986 | 34.9164 | 262,233,206 | 2017-09-13 |
| 856 | 2017-09-14 | 91,460,537 | 136,120 | 34.8776 | 262,233,206 | 2017-09-13 |
| 857 | 2017-09-13 | 91,324,417 | -38,580 | 34.8256 | 262,233,206 | 2017-09-13 |
| 858 | 2017-09-12 | 91,362,997 | 71,878 | 34.8519 | 262,146,220 | 2017-09-12 |
| 859 | 2017-09-11 | 91,291,119 | -16,134 | 34.8341 | 262,073,680 | 2017-09-08 |
| 860 | 2017-09-08 | 91,307,253 | 14,283 | 34.8403 | 262,073,680 | 2017-09-08 |
| 861 | 2017-09-07 | 91,292,970 | -93,982 | 34.8524 | 261,941,402 | 2017-09-07 |
| 862 | 2017-09-06 | 91,386,952 | -20,971 | 34.9102 | 261,776,918 | 2017-09-04 |
| 863 | 2017-09-05 | 91,407,923 | 297,013 | 34.9183 | 261,776,918 | 2017-09-04 |
| 864 | 2017-09-04 | 91,110,910 | -160,776 | 34.8048 | 261,776,918 | 2017-09-04 |
| 865 | 2017-09-01 | 91,271,686 | 106,015 | 34.9032 | 261,499,385 | 2017-08-31 |
| 866 | 2017-08-31 | 91,165,671 | 101,834 | 34.8627 | 261,499,385 | 2017-08-31 |
| 867 | 2017-08-30 | 91,063,837 | -1,020,141 | 34.8250 | 261,489,561 | 2017-08-30 |
| 868 | 2017-08-29 | 92,083,978 | -222,910 | 35.2354 | 261,339,446 | 2017-08-29 |
| 869 | 2017-08-28 | 92,306,888 | -369,833 | 35.4338 | 260,504,823 | 2017-08-08 |
| 870 | 2017-08-25 | 92,676,721 | -548,253 | 35.5758 | 260,504,823 | 2017-08-08 |
| 871 | 2017-08-24 | 93,224,974 | -4,836,648 | 35.7863 | 260,504,823 | 2017-08-08 |
| 872 | 2017-08-23 | 98,061,622 | 0 | 37.6429 | 260,504,823 | 2017-08-08 |
| 873 | 2017-08-22 | 98,061,622 | 130,045 | 37.6429 | 260,504,823 | 2017-08-08 |
| 874 | 2017-08-21 | 97,931,577 | 9,240 | 37.5930 | 260,504,823 | 2017-08-08 |
| 875 | 2017-08-18 | 97,922,337 | -501,716 | 37.5895 | 260,504,823 | 2017-08-08 |
| 876 | 2017-08-17 | 98,424,053 | 3,195,469 | 37.7820 | 260,504,823 | 2017-08-08 |
| 877 | 2017-08-16 | 95,228,584 | -311,102 | 36.5554 | 260,504,823 | 2017-08-08 |
| 878 | 2017-08-15 | 95,539,686 | 146,630 | 36.6748 | 260,504,823 | 2017-08-08 |
| 879 | 2017-08-14 | 95,393,056 | -386,603 | 36.6185 | 260,504,823 | 2017-08-08 |
| 880 | 2017-08-11 | 95,779,659 | -1,643,915 | 36.7669 | 260,504,823 | 2017-08-08 |
| 881 | 2017-08-10 | 97,423,574 | -742,295 | 37.3980 | 260,504,823 | 2017-08-08 |
| 882 | 2017-08-09 | 98,165,869 | -1,342,126 | 37.6829 | 260,504,823 | 2017-08-08 |
| 883 | 2017-08-08 | 99,507,995 | -569,667 | 38.1981 | 260,504,823 | 2017-08-08 |
| 884 | 2017-08-07 | 100,077,662 | -279,225 | 38.4449 | 260,314,863 | 2017-08-04 |
| 885 | 2017-08-04 | 100,356,887 | 1,263,576 | 38.5521 | 260,314,863 | 2017-08-04 |
| 886 | 2017-08-03 | 99,093,311 | 199,200 | 38.1210 | 259,944,241 | 2017-08-03 |
| 887 | 2017-08-02 | 98,894,111 | 228,820 | 38.1169 | 259,449,561 | 2017-08-02 |
| 888 | 2017-08-01 | 98,665,291 | 182,718 | 38.1447 | 258,660,855 | 2017-08-01 |
| 889 | 2017-07-31 | 98,482,573 | 187,834 | 38.1083 | 258,427,855 | 2017-07-31 |
| 890 | 2017-07-28 | 98,294,739 | -279,860 | 38.0587 | 258,271,435 | 2017-07-28 |
| 891 | 2017-07-27 | 98,574,599 | -238,801 | 38.2116 | 257,970,315 | 2017-07-27 |
| 892 | 2017-07-26 | 98,813,400 | -136,714 | 39.0386 | 253,117,455 | 2017-06-30 |
| 893 | 2017-07-25 | 98,950,114 | -240,540 | 39.0926 | 253,117,455 | 2017-06-30 |
| 894 | 2017-07-24 | 99,190,654 | -241,019 | 39.1876 | 253,117,455 | 2017-06-30 |
| 895 | 2017-07-21 | 99,431,673 | -159,605 | 39.2828 | 253,117,455 | 2017-06-30 |
| 896 | 2017-07-20 | 99,591,278 | 263,600 | 39.3459 | 253,117,455 | 2017-06-30 |
| 897 | 2017-07-19 | 99,327,678 | 77,484 | 39.2417 | 253,117,455 | 2017-06-30 |
| 898 | 2017-07-18 | 99,250,194 | 511,259 | 39.2111 | 253,117,455 | 2017-06-30 |
| 899 | 2017-07-17 | 98,738,935 | -6,180 | 39.0091 | 253,117,455 | 2017-06-30 |
| 900 | 2017-07-14 | 98,745,115 | 27,081 | 39.0116 | 253,117,455 | 2017-06-30 |
| 901 | 2017-07-13 | 98,718,034 | -87,290 | 39.0009 | 253,117,455 | 2017-06-30 |
| 902 | 2017-07-12 | 98,805,324 | -3,157,040 | 39.0354 | 253,117,455 | 2017-06-30 |
| 903 | 2017-07-11 | 101,962,364 | 372,920 | 40.2826 | 253,117,455 | 2017-06-30 |
| 904 | 2017-07-10 | 101,589,444 | -146,800 | 40.1353 | 253,117,455 | 2017-06-30 |
| 905 | 2017-07-07 | 101,736,244 | 15,349 | 40.1933 | 253,117,455 | 2017-06-30 |
| 906 | 2017-07-06 | 101,720,895 | -30,580 | 40.1872 | 253,117,455 | 2017-06-30 |
| 907 | 2017-07-05 | 101,751,475 | -37,720 | 40.1993 | 253,117,455 | 2017-06-30 |
| 908 | 2017-07-04 | 101,789,195 | -117,855 | 40.2142 | 253,117,455 | 2017-06-30 |
| 909 | 2017-07-03 | 101,907,050 | -10,740 | 40.2608 | 253,117,455 | 2017-06-30 |
| 910 | 2017-06-30 | 101,917,790 | -5,980 | 40.2650 | 253,117,455 | 2017-06-30 |
| 911 | 2017-06-29 | 101,923,770 | 845,380 | 40.2887 | 252,983,455 | 2017-06-27 |
| 912 | 2017-06-28 | 101,078,390 | 77,325 | 39.9545 | 252,983,455 | 2017-06-27 |
| 913 | 2017-06-27 | 101,001,065 | 93,200 | 39.9240 | 252,983,455 | 2017-06-27 |
| 914 | 2017-06-26 | 100,907,865 | 292,940 | 39.9102 | 252,837,255 | 2017-06-26 |
| 915 | 2017-06-23 | 100,614,925 | 7,760 | 39.8198 | 252,675,360 | 2017-06-23 |
| 916 | 2017-06-22 | 100,607,165 | 12,100 | 39.8478 | 252,478,360 | 2017-06-22 |
| 917 | 2017-06-21 | 100,595,065 | 266,215 | 39.9855 | 251,579,086 | 2017-05-31 |
| 918 | 2017-06-20 | 100,328,850 | -163,561 | 39.8796 | 251,579,086 | 2017-05-31 |
| 919 | 2017-06-19 | 100,492,411 | 13,000 | 39.9447 | 251,579,086 | 2017-05-31 |
| 920 | 2017-06-16 | 100,479,411 | -261,080 | 39.9395 | 251,579,086 | 2017-05-31 |
| 921 | 2017-06-15 | 100,740,491 | -1,262,010 | 40.0433 | 251,579,086 | 2017-05-31 |
| 922 | 2017-06-14 | 102,002,501 | 0 | 40.5449 | 251,579,086 | 2017-05-31 |
| 923 | 2017-06-13 | 102,002,501 | 4,375,955 | 40.5449 | 251,579,086 | 2017-05-31 |
| 924 | 2017-06-12 | 97,626,546 | -750,000 | 38.8055 | 251,579,086 | 2017-05-31 |
| 925 | 2017-06-09 | 98,376,546 | -636,500 | 39.1036 | 251,579,086 | 2017-05-31 |
| 926 | 2017-06-08 | 99,013,046 | -430,470 | 39.3566 | 251,579,086 | 2017-05-31 |
| 927 | 2017-06-07 | 99,443,516 | -889,630 | 39.5277 | 251,579,086 | 2017-05-31 |
| 928 | 2017-06-06 | 100,333,146 | -92,600 | 39.8814 | 251,579,086 | 2017-05-31 |
| 929 | 2017-06-05 | 100,425,746 | -448,250 | 39.9182 | 251,579,086 | 2017-05-31 |
| 930 | 2017-06-02 | 100,873,996 | 126,310 | 40.0963 | 251,579,086 | 2017-05-31 |
| 931 | 2017-06-01 | 100,747,686 | -6,000 | 40.0461 | 251,579,086 | 2017-05-31 |
| 932 | 2017-05-31 | 100,753,686 | -208,000 | 40.0485 | 251,579,086 | 2017-05-31 |
| 933 | 2017-05-29 | 100,961,686 | -124,000 | 40.1392 | 251,529,086 | 2017-05-23 |
| 934 | 2017-05-26 | 101,085,686 | -210,600 | 40.1885 | 251,529,086 | 2017-05-23 |
| 935 | 2017-05-25 | 101,296,286 | 331,555 | 40.2722 | 251,529,086 | 2017-05-23 |
| 936 | 2017-05-24 | 100,964,731 | 188,460 | 40.1404 | 251,529,086 | 2017-05-23 |
| 937 | 2017-05-23 | 100,776,271 | 50,749 | 40.0655 | 251,529,086 | 2017-05-23 |
| 938 | 2017-05-22 | 100,725,522 | 135,500 | 40.2286 | 250,383,102 | 2017-05-18 |
| 939 | 2017-05-19 | 100,590,022 | -277,604 | 40.1744 | 250,383,102 | 2017-05-18 |
| 940 | 2017-05-18 | 100,867,626 | 2,811 | 40.2853 | 250,383,102 | 2017-05-18 |
| 941 | 2017-05-17 | 100,864,815 | 204,250 | 40.4753 | 249,200,675 | 2017-04-30 |
| 942 | 2017-05-16 | 100,660,565 | -159,687 | 40.3934 | 249,200,675 | 2017-04-30 |
| 943 | 2017-05-15 | 100,820,252 | -994,759 | 40.4575 | 249,200,675 | 2017-04-30 |
| 944 | 2017-05-12 | 101,815,011 | 436,974 | 40.8566 | 249,200,675 | 2017-04-30 |
| 945 | 2017-05-11 | 101,378,037 | -29,000 | 40.6813 | 249,200,675 | 2017-04-30 |
| 946 | 2017-05-10 | 101,407,037 | -101,100 | 40.6929 | 249,200,675 | 2017-04-30 |
| 947 | 2017-05-09 | 101,508,137 | -45,012 | 40.7335 | 249,200,675 | 2017-04-30 |
| 948 | 2017-05-08 | 101,553,149 | -30,000 | 40.7516 | 249,200,675 | 2017-04-30 |
| 949 | 2017-05-05 | 101,583,149 | 58,707 | 40.7636 | 249,200,675 | 2017-04-30 |
| 950 | 2017-05-04 | 101,524,442 | -204,100 | 40.7400 | 249,200,675 | 2017-04-30 |
| 951 | 2017-05-02 | 101,728,542 | 400 | 40.8219 | 249,200,675 | 2017-04-30 |
| 952 | 2017-04-28 | 101,728,142 | -7,900 | 40.8233 | 249,191,199 | 2017-03-31 |
| 953 | 2017-04-27 | 101,736,042 | 4,400 | 40.8265 | 249,191,199 | 2017-03-31 |
| 954 | 2017-04-26 | 101,731,642 | 1,500 | 40.8247 | 249,191,199 | 2017-03-31 |
| 955 | 2017-04-25 | 101,730,142 | -20,000 | 40.8241 | 249,191,199 | 2017-03-31 |
| 956 | 2017-04-24 | 101,750,142 | 7,476 | 40.8322 | 249,191,199 | 2017-03-31 |
| 957 | 2017-04-21 | 101,742,666 | -114,929 | 40.8292 | 249,191,199 | 2017-03-31 |
| 958 | 2017-04-20 | 101,857,595 | -169,980 | 40.8753 | 249,191,199 | 2017-03-31 |
| 959 | 2017-04-19 | 102,027,575 | 340 | 40.9435 | 249,191,199 | 2017-03-31 |
| 960 | 2017-04-18 | 102,027,235 | 0 | 40.9434 | 249,191,199 | 2017-03-31 |
| 961 | 2017-04-13 | 102,027,235 | 4,300 | 40.9434 | 249,191,199 | 2017-03-31 |
| 962 | 2017-04-12 | 102,022,935 | 0 | 40.9416 | 249,191,199 | 2017-03-31 |
| 963 | 2017-04-11 | 102,022,935 | 660 | 40.9416 | 249,191,199 | 2017-03-31 |
| 964 | 2017-04-10 | 102,022,275 | 2,817 | 40.9414 | 249,191,199 | 2017-03-31 |
| 965 | 2017-04-07 | 102,019,458 | 0 | 40.9402 | 249,191,199 | 2017-03-31 |
| 966 | 2017-04-06 | 102,019,458 | 10,000 | 40.9402 | 249,191,199 | 2017-03-31 |
| 967 | 2017-04-05 | 102,009,458 | -1,000 | 40.9362 | 249,191,199 | 2017-03-31 |
| 968 | 2017-04-03 | 102,010,458 | -4,354 | 40.9366 | 249,191,199 | 2017-03-31 |
| 969 | 2017-03-31 | 102,014,812 | -9,000 | 40.9384 | 249,191,199 | 2017-03-31 |
| 970 | 2017-03-30 | 102,023,812 | -980 | 40.9467 | 249,162,626 | 2017-02-28 |
| 971 | 2017-03-29 | 102,024,792 | 12,640 | 40.9471 | 249,162,626 | 2017-02-28 |
| 972 | 2017-03-28 | 102,012,152 | -28,000 | 40.9420 | 249,162,626 | 2017-02-28 |
| 973 | 2017-03-27 | 102,040,152 | 94,000 | 40.9532 | 249,162,626 | 2017-02-28 |
| 974 | 2017-03-24 | 101,946,152 | -705,344 | 40.9155 | 249,162,626 | 2017-02-28 |
| 975 | 2017-03-23 | 102,651,496 | -18,000 | 41.1986 | 249,162,626 | 2017-02-28 |
| 976 | 2017-03-22 | 102,669,496 | -85,645 | 41.2058 | 249,162,626 | 2017-02-28 |
| 977 | 2017-03-21 | 102,755,141 | -13,000 | 41.2402 | 249,162,626 | 2017-02-28 |
| 978 | 2017-03-20 | 102,768,141 | 0 | 41.2454 | 249,162,626 | 2017-02-28 |
| 979 | 2017-03-17 | 102,768,141 | -83,500 | 41.2454 | 249,162,626 | 2017-02-28 |
| 980 | 2017-03-16 | 102,851,641 | -21,000 | 41.2789 | 249,162,626 | 2017-02-28 |
| 981 | 2017-03-15 | 102,872,641 | 2,600 | 41.2873 | 249,162,626 | 2017-02-28 |
| 982 | 2017-03-14 | 102,870,041 | 4,000 | 41.2863 | 249,162,626 | 2017-02-28 |
| 983 | 2017-03-13 | 102,866,041 | 660 | 41.2847 | 249,162,626 | 2017-02-28 |
| 984 | 2017-03-10 | 102,865,381 | 800 | 41.2844 | 249,162,626 | 2017-02-28 |
| 985 | 2017-03-09 | 102,864,581 | 8,000 | 41.2841 | 249,162,626 | 2017-02-28 |
| 986 | 2017-03-08 | 102,856,581 | 0 | 41.2809 | 249,162,626 | 2017-02-28 |
| 987 | 2017-03-07 | 102,856,581 | -50,400 | 41.2809 | 249,162,626 | 2017-02-28 |
| 988 | 2017-03-06 | 102,906,981 | -108,880 | 41.3011 | 249,162,626 | 2017-02-28 |
| 989 | 2017-03-03 | 103,015,861 | -59,800 | 41.3448 | 249,162,626 | 2017-02-28 |
| 990 | 2017-03-02 | 103,075,661 | 601 | 41.3688 | 249,162,626 | 2017-02-28 |
| 991 | 2017-03-01 | 103,075,060 | 200 | 41.3686 | 249,162,626 | 2017-02-28 |
| 992 | 2017-02-28 | 103,074,860 | 500 | 41.3685 | 249,162,626 | 2017-02-28 |
| 993 | 2017-02-27 | 103,074,360 | 755 | 41.3683 | 249,162,626 | 2017-01-31 |
| 994 | 2017-02-24 | 103,073,605 | 18,000 | 41.3680 | 249,162,626 | 2017-01-31 |
| 995 | 2017-02-23 | 103,055,605 | 1,300 | 41.3608 | 249,162,626 | 2017-01-31 |
| 996 | 2017-02-22 | 103,054,305 | 0 | 41.3603 | 249,162,626 | 2017-01-31 |
| 997 | 2017-02-21 | 103,054,305 | 600 | 41.3603 | 249,162,626 | 2017-01-31 |
| 998 | 2017-02-20 | 103,053,705 | 2,460 | 41.3600 | 249,162,626 | 2017-01-31 |
| 999 | 2017-02-17 | 103,051,245 | -2,750 | 41.3590 | 249,162,626 | 2017-01-31 |
| 1000 | 2017-02-16 | 103,053,995 | -11,000 | 41.3601 | 249,162,626 | 2017-01-31 |
| 1001 | 2017-02-15 | 103,064,995 | -8,970 | 41.3645 | 249,162,626 | 2017-01-31 |
| 1002 | 2017-02-14 | 103,073,965 | -21,800 | 41.3681 | 249,162,626 | 2017-01-31 |
| 1003 | 2017-02-13 | 103,095,765 | -44,929 | 41.3769 | 249,162,626 | 2017-01-31 |
| 1004 | 2017-02-10 | 103,140,694 | 1,000 | 41.3949 | 249,162,626 | 2017-01-31 |
| 1005 | 2017-02-09 | 103,139,694 | 0 | 41.3945 | 249,162,626 | 2017-01-31 |
| 1006 | 2017-02-08 | 103,139,694 | 200 | 41.3945 | 249,162,626 | 2017-01-31 |
| 1007 | 2017-02-07 | 103,139,494 | 170 | 41.3944 | 249,162,626 | 2017-01-31 |
| 1008 | 2017-02-06 | 103,139,324 | -6,820 | 41.3944 | 249,162,626 | 2017-01-31 |
| 1009 | 2017-02-03 | 103,146,144 | 5,150 | 41.3971 | 249,162,626 | 2017-01-31 |
| 1010 | 2017-02-02 | 103,140,994 | -13,000 | 41.3951 | 249,162,626 | 2017-01-31 |
| 1011 | 2017-02-01 | 103,153,994 | 20 | 41.4003 | 249,162,626 | 2017-01-31 |
| 1012 | 2017-01-27 | 103,153,974 | 0 | 41.4003 | 249,162,626 | 2016-12-31 |
| 1013 | 2017-01-26 | 103,153,974 | 22,000 | 41.4003 | 249,162,626 | 2016-12-31 |
| 1014 | 2017-01-25 | 103,131,974 | 20 | 41.3914 | 249,162,626 | 2016-12-31 |
| 1015 | 2017-01-24 | 103,131,954 | 500 | 41.3914 | 249,162,626 | 2016-12-31 |
| 1016 | 2017-01-23 | 103,131,454 | 0 | 41.3912 | 249,162,626 | 2016-12-31 |
| 1017 | 2017-01-20 | 103,131,454 | 15,000 | 41.3912 | 249,162,626 | 2016-12-31 |
| 1018 | 2017-01-19 | 103,116,454 | 40 | 41.3852 | 249,162,626 | 2016-12-31 |
| 1019 | 2017-01-18 | 103,116,414 | 30,000 | 41.3852 | 249,162,626 | 2016-12-31 |
| 1020 | 2017-01-17 | 103,086,414 | 93,400 | 41.3731 | 249,162,626 | 2016-12-31 |
| 1021 | 2017-01-16 | 102,993,014 | 125,200 | 41.3357 | 249,162,626 | 2016-12-31 |
| 1022 | 2017-01-13 | 102,867,814 | 29,451 | 41.2854 | 249,162,626 | 2016-12-31 |
| 1023 | 2017-01-12 | 102,838,363 | 30,160 | 41.2736 | 249,162,626 | 2016-12-31 |
| 1024 | 2017-01-11 | 102,808,203 | 45,000 | 41.2615 | 249,162,626 | 2016-12-31 |
| 1025 | 2017-01-10 | 102,763,203 | 10,080 | 41.2434 | 249,162,626 | 2016-12-31 |
| 1026 | 2017-01-09 | 102,753,123 | 79,000 | 41.2394 | 249,162,626 | 2016-12-31 |
| 1027 | 2017-01-06 | 102,674,123 | 30,535 | 41.2077 | 249,162,626 | 2016-12-31 |
| 1028 | 2017-01-05 | 102,643,588 | 3,200 | 41.1954 | 249,162,626 | 2016-12-31 |
| 1029 | 2017-01-04 | 102,640,388 | -12,980 | 41.1941 | 249,162,626 | 2016-12-31 |
| 1030 | 2017-01-03 | 102,653,368 | 1,800 | 41.1993 | 249,162,626 | 2016-12-31 |
| 1031 | 2016-12-30 | 102,651,568 | 25,070 | 41.1986 | 249,162,626 | 2016-11-30 |
| 1032 | 2016-12-29 | 102,626,498 | 73 | 41.1886 | 249,162,626 | 2016-11-30 |
| 1033 | 2016-12-28 | 102,626,425 | 0 | 41.1885 | 249,162,626 | 2016-11-30 |
| 1034 | 2016-12-23 | 102,626,425 | -400 | 41.1885 | 249,162,626 | 2016-11-30 |
| 1035 | 2016-12-22 | 102,626,825 | -597 | 41.1887 | 249,162,626 | 2016-11-30 |
| 1036 | 2016-12-21 | 102,627,422 | 2,910 | 41.1889 | 249,162,626 | 2016-11-30 |
| 1037 | 2016-12-20 | 102,624,512 | -4 | 41.1878 | 249,162,626 | 2016-11-30 |
| 1038 | 2016-12-19 | 102,624,516 | 0 | 41.1878 | 249,162,626 | 2016-11-30 |
| 1039 | 2016-12-16 | 102,624,516 | 0 | 41.1878 | 249,162,626 | 2016-11-30 |
| 1040 | 2016-12-15 | 102,624,516 | 5,050 | 41.1878 | 249,162,626 | 2016-11-30 |
| 1041 | 2016-12-14 | 102,619,466 | 528 | 41.1857 | 249,162,626 | 2016-11-30 |
| 1042 | 2016-12-13 | 102,618,938 | 0 | 41.1855 | 249,162,626 | 2016-11-30 |
| 1043 | 2016-12-12 | 102,618,938 | 37,410 | 41.1855 | 249,162,626 | 2016-11-30 |
| 1044 | 2016-12-09 | 102,581,528 | 0 | 41.1705 | 249,162,626 | 2016-11-30 |
| 1045 | 2016-12-08 | 102,581,528 | 16,000 | 41.1705 | 249,162,626 | 2016-11-30 |
| 1046 | 2016-12-07 | 102,565,528 | 0 | 41.1641 | 249,162,626 | 2016-11-30 |
| 1047 | 2016-12-06 | 102,565,528 | 500 | 41.1641 | 249,162,626 | 2016-11-30 |
| 1048 | 2016-12-05 | 102,565,028 | -34,900 | 41.1639 | 249,162,626 | 2016-11-30 |
| 1049 | 2016-12-02 | 102,599,928 | 5,000 | 41.1779 | 249,162,626 | 2016-11-30 |
| 1050 | 2016-12-01 | 102,594,928 | 1,750 | 41.1759 | 249,162,626 | 2016-11-30 |
| 1051 | 2016-11-30 | 102,593,178 | 12,000 | 41.1752 | 249,162,626 | 2016-11-30 |
| 1052 | 2016-11-29 | 102,581,178 | 57,200 | 41.1704 | 249,162,626 | 2016-10-31 |
| 1053 | 2016-11-28 | 102,523,978 | 79,400 | 41.1474 | 249,162,626 | 2016-10-31 |
| 1054 | 2016-11-25 | 102,444,578 | 50,400 | 41.1155 | 249,162,626 | 2016-10-31 |
| 1055 | 2016-11-24 | 102,394,178 | 1,500 | 41.0953 | 249,162,626 | 2016-10-31 |
| 1056 | 2016-11-23 | 102,392,678 | 3,000 | 41.0947 | 249,162,626 | 2016-10-31 |
| 1057 | 2016-11-22 | 102,389,678 | 26,010 | 41.0935 | 249,162,626 | 2016-10-31 |
| 1058 | 2016-11-21 | 102,363,668 | -800 | 41.0831 | 249,162,626 | 2016-10-31 |
| 1059 | 2016-11-18 | 102,364,468 | -48,000 | 41.0834 | 249,162,626 | 2016-10-31 |
| 1060 | 2016-11-17 | 102,412,468 | -5,000 | 41.1027 | 249,162,626 | 2016-10-31 |
| 1061 | 2016-11-16 | 102,417,468 | 0 | 41.1047 | 249,162,626 | 2016-10-31 |
| 1062 | 2016-11-15 | 102,417,468 | -87,605 | 41.1047 | 249,162,626 | 2016-10-31 |
| 1063 | 2016-11-14 | 102,505,073 | -42,680 | 41.1398 | 249,162,626 | 2016-10-31 |
| 1064 | 2016-11-11 | 102,547,753 | 23,100 | 41.1570 | 249,162,626 | 2016-10-31 |
| 1065 | 2016-11-10 | 102,524,653 | 24 | 41.1477 | 249,162,626 | 2016-10-31 |
| 1066 | 2016-11-09 | 102,524,629 | 5 | 41.1477 | 249,162,626 | 2016-10-31 |
| 1067 | 2016-11-08 | 102,524,624 | 3,000 | 41.1477 | 249,162,626 | 2016-10-31 |
| 1068 | 2016-11-07 | 102,521,624 | 0 | 41.1465 | 249,162,626 | 2016-10-31 |
| 1069 | 2016-11-04 | 102,521,624 | 12,000 | 41.1465 | 249,162,626 | 2016-10-31 |
| 1070 | 2016-11-03 | 102,509,624 | 0 | 41.1417 | 249,162,626 | 2016-10-31 |
| 1071 | 2016-11-02 | 102,509,624 | 10 | 41.1417 | 249,162,626 | 2016-10-31 |
| 1072 | 2016-11-01 | 102,509,614 | 35,490 | 41.1416 | 249,162,626 | 2016-10-31 |
| 1073 | 2016-10-31 | 102,474,124 | 120 | 41.1274 | 249,162,626 | 2016-10-31 |
| 1074 | 2016-10-28 | 102,474,004 | 0 | 41.1274 | 249,162,626 | 2016-09-30 |
| 1075 | 2016-10-27 | 102,474,004 | -517,880 | 41.1274 | 249,162,626 | 2016-09-30 |
| 1076 | 2016-10-26 | 102,991,884 | 52,800 | 41.3352 | 249,162,626 | 2016-09-30 |
| 1077 | 2016-10-25 | 102,939,084 | 180,000 | 41.3140 | 249,162,626 | 2016-09-30 |
| 1078 | 2016-10-24 | 102,759,084 | 0 | 41.2418 | 249,162,626 | 2016-09-30 |
| 1079 | 2016-10-21 | 102,759,084 | 0 | 41.2418 | 249,162,626 | 2016-09-30 |
| 1080 | 2016-10-20 | 102,759,084 | 25,020 | 41.2418 | 249,162,626 | 2016-09-30 |
| 1081 | 2016-10-19 | 102,734,064 | 600 | 41.2317 | 249,162,626 | 2016-09-30 |
| 1082 | 2016-10-18 | 102,733,464 | 6,760 | 41.2315 | 249,162,626 | 2016-09-30 |
| 1083 | 2016-10-17 | 102,726,704 | 10,858 | 41.2288 | 249,162,626 | 2016-09-30 |
| 1084 | 2016-10-14 | 102,715,846 | 0 | 41.2244 | 249,162,626 | 2016-09-30 |
| 1085 | 2016-10-13 | 102,715,846 | 30,000 | 41.2244 | 249,162,626 | 2016-09-30 |
| 1086 | 2016-10-12 | 102,685,846 | 1,069 | 41.2124 | 249,162,626 | 2016-09-30 |
| 1087 | 2016-10-11 | 102,684,777 | 1,000 | 41.2120 | 249,162,626 | 2016-09-30 |
| 1088 | 2016-10-07 | 102,683,777 | 0 | 41.2115 | 249,162,626 | 2016-09-30 |
| 1089 | 2016-10-06 | 102,683,777 | -9,840 | 41.2115 | 249,162,626 | 2016-09-30 |
| 1090 | 2016-10-05 | 102,693,617 | 41,000 | 41.2155 | 249,162,626 | 2016-09-30 |
| 1091 | 2016-10-04 | 102,652,617 | -54,000 | 41.1990 | 249,162,626 | 2016-09-30 |
| 1092 | 2016-10-03 | 102,706,617 | 1,340 | 41.2207 | 249,162,626 | 2016-09-30 |
| 1093 | 2016-09-30 | 102,705,277 | 7,040 | 41.2202 | 249,162,626 | 2016-09-30 |
| 1094 | 2016-09-29 | 102,698,237 | 0 | 41.2174 | 249,162,626 | 2016-08-31 |
| 1095 | 2016-09-28 | 102,698,237 | 0 | 41.2174 | 249,162,626 | 2016-08-31 |
| 1096 | 2016-09-27 | 102,698,237 | 1,000 | 41.2174 | 249,162,626 | 2016-08-31 |
| 1097 | 2016-09-26 | 102,697,237 | 800 | 41.2170 | 249,162,626 | 2016-08-31 |
| 1098 | 2016-09-23 | 102,696,437 | -56,800 | 41.2166 | 249,162,626 | 2016-08-31 |
| 1099 | 2016-09-22 | 102,753,237 | 1,000 | 41.2394 | 249,162,626 | 2016-08-31 |
| 1100 | 2016-09-21 | 102,752,237 | 152,000 | 41.2390 | 249,162,626 | 2016-08-31 |
| 1101 | 2016-09-20 | 102,600,237 | 600 | 41.1780 | 249,162,626 | 2016-08-31 |
| 1102 | 2016-09-19 | 102,599,637 | 7,000 | 41.1778 | 249,162,626 | 2016-08-31 |
| 1103 | 2016-09-15 | 102,592,637 | 12,000 | 41.1750 | 249,162,626 | 2016-08-31 |
| 1104 | 2016-09-14 | 102,580,637 | 0 | 41.1702 | 249,162,626 | 2016-08-31 |
| 1105 | 2016-09-13 | 102,580,637 | 7,040 | 41.1702 | 249,162,626 | 2016-08-31 |
| 1106 | 2016-09-12 | 102,573,597 | 38,750 | 41.1673 | 249,162,626 | 2016-08-31 |
| 1107 | 2016-09-09 | 102,534,847 | 17,000 | 41.1518 | 249,162,626 | 2016-08-31 |
| 1108 | 2016-09-08 | 102,517,847 | 0 | 41.1450 | 249,162,626 | 2016-08-31 |
| 1109 | 2016-09-07 | 102,517,847 | 21,220 | 41.1450 | 249,162,626 | 2016-08-31 |
| 1110 | 2016-09-06 | 102,496,627 | 20,015 | 41.1364 | 249,162,626 | 2016-08-31 |
| 1111 | 2016-09-05 | 102,476,612 | 3,000 | 41.1284 | 249,162,626 | 2016-08-31 |
| 1112 | 2016-09-02 | 102,473,612 | 9,200 | 41.1272 | 249,162,626 | 2016-08-31 |
| 1113 | 2016-09-01 | 102,464,412 | 10,400 | 41.1235 | 249,162,626 | 2016-08-31 |
| 1114 | 2016-08-31 | 102,454,012 | 0 | 41.1193 | 249,162,626 | 2016-08-31 |
| 1115 | 2016-08-30 | 102,454,012 | 19,000 | 41.1193 | 249,162,626 | 2016-07-31 |
| 1116 | 2016-08-29 | 102,435,012 | 22,209 | 41.1117 | 249,162,626 | 2016-07-31 |
| 1117 | 2016-08-26 | 102,412,803 | 10,000 | 41.1028 | 249,162,626 | 2016-07-31 |
| 1118 | 2016-08-25 | 102,402,803 | 21,000 | 41.0988 | 249,162,626 | 2016-07-31 |
| 1119 | 2016-08-24 | 102,381,803 | -16,600 | 41.0904 | 249,162,626 | 2016-07-31 |
| 1120 | 2016-08-23 | 102,398,403 | -10,960 | 41.0970 | 249,162,626 | 2016-07-31 |
| 1121 | 2016-08-22 | 102,409,363 | 14,600 | 41.1014 | 249,162,626 | 2016-07-31 |
| 1122 | 2016-08-19 | 102,394,763 | -10,000 | 41.0956 | 249,162,626 | 2016-07-31 |
| 1123 | 2016-08-18 | 102,404,763 | -70,000 | 41.0996 | 249,162,626 | 2016-07-31 |
| 1124 | 2016-08-17 | 102,474,763 | -2,000 | 41.1277 | 249,162,626 | 2016-07-31 |
| 1125 | 2016-08-16 | 102,476,763 | 0 | 41.1285 | 249,162,626 | 2016-07-31 |
| 1126 | 2016-08-15 | 102,476,763 | 0 | 41.1285 | 249,162,626 | 2016-07-31 |
| 1127 | 2016-08-12 | 102,476,763 | -3,800 | 41.1285 | 249,162,626 | 2016-07-31 |
| 1128 | 2016-08-11 | 102,480,563 | 400 | 41.1300 | 249,162,626 | 2016-07-31 |
| 1129 | 2016-08-10 | 102,480,163 | -187,956 | 41.1298 | 249,162,626 | 2016-07-31 |
| 1130 | 2016-08-09 | 102,668,119 | -45,000 | 41.2053 | 249,162,626 | 2016-07-31 |
| 1131 | 2016-08-08 | 102,713,119 | -7,500 | 41.2233 | 249,162,626 | 2016-07-31 |
| 1132 | 2016-08-05 | 102,720,619 | 120 | 41.2263 | 249,162,626 | 2016-07-31 |
| 1133 | 2016-08-04 | 102,720,499 | -30,000 | 41.2263 | 249,162,626 | 2016-07-31 |
| 1134 | 2016-08-03 | 102,750,499 | -21,609 | 41.2383 | 249,162,626 | 2016-07-31 |
| 1135 | 2016-08-02 | 102,772,108 | 0 | 41.2470 | 249,162,626 | 2016-07-31 |
| 1136 | 2016-08-01 | 102,772,108 | -1,860 | 41.2470 | 249,162,626 | 2016-07-31 |
| 1137 | 2016-07-29 | 102,773,968 | -63,860 | 41.2477 | 249,162,626 | 2016-06-30 |
| 1138 | 2016-07-28 | 102,837,828 | 5 | 41.2734 | 249,162,626 | 2016-06-30 |
| 1139 | 2016-07-27 | 102,837,823 | -46,000 | 41.2734 | 249,162,626 | 2016-06-30 |
| 1140 | 2016-07-26 | 102,883,823 | -42,000 | 41.2918 | 249,162,626 | 2016-06-30 |
| 1141 | 2016-07-25 | 102,925,823 | 0 | 41.3087 | 249,162,626 | 2016-06-30 |
| 1142 | 2016-07-22 | 102,925,823 | 300 | 41.3087 | 249,162,626 | 2016-06-30 |
| 1143 | 2016-07-21 | 102,925,523 | 6,000 | 41.3086 | 249,162,626 | 2016-06-30 |
| 1144 | 2016-07-20 | 102,919,523 | 450 | 41.3062 | 249,162,626 | 2016-06-30 |
| 1145 | 2016-07-19 | 102,919,073 | 10 | 41.3060 | 249,162,626 | 2016-06-30 |
| 1146 | 2016-07-18 | 102,919,063 | -1,000 | 41.3060 | 249,162,626 | 2016-06-30 |
| 1147 | 2016-07-15 | 102,920,063 | 225 | 41.3064 | 249,162,626 | 2016-06-30 |
| 1148 | 2016-07-14 | 102,919,838 | -60 | 41.3063 | 249,162,626 | 2016-06-30 |
| 1149 | 2016-07-13 | 102,919,898 | 100 | 41.3063 | 249,162,626 | 2016-06-30 |
| 1150 | 2016-07-12 | 102,919,798 | -4,760 | 41.3063 | 249,162,626 | 2016-06-30 |
| 1151 | 2016-07-11 | 102,924,558 | 40 | 41.3082 | 249,162,626 | 2016-06-30 |
| 1152 | 2016-07-08 | 102,924,518 | 0 | 41.3082 | 249,162,626 | 2016-06-30 |
| 1153 | 2016-07-07 | 102,924,518 | 0 | 41.3082 | 249,162,626 | 2016-06-30 |
| 1154 | 2016-07-06 | 102,924,518 | 2,120 | 41.3082 | 249,162,626 | 2016-06-30 |
| 1155 | 2016-07-05 | 102,922,398 | -1,500 | 41.3073 | 249,162,626 | 2016-06-30 |
| 1156 | 2016-07-04 | 102,923,898 | 21,000 | 41.3079 | 249,162,626 | 2016-06-30 |
| 1157 | 2016-06-30 | 102,902,898 | 0 | 41.2995 | 249,162,626 | 2016-06-30 |
| 1158 | 2016-06-29 | 102,902,898 | 0 | 41.2995 | 249,162,626 | 2016-05-31 |
| 1159 | 2016-06-28 | 102,902,898 | 0 | 41.2995 | 249,162,626 | 2016-05-31 |
| 1160 | 2016-06-27 | 102,902,898 | 0 | 41.2995 | 249,162,626 | 2016-05-31 |
| 1161 | 2016-06-24 | 102,902,898 | -14,000 | 41.2995 | 249,162,626 | 2016-05-31 |
| 1162 | 2016-06-23 | 102,916,898 | 57,000 | 41.3051 | 249,162,626 | 2016-05-31 |
| 1163 | 2016-06-22 | 102,859,898 | 3,000 | 41.2822 | 249,162,626 | 2016-05-31 |
| 1164 | 2016-06-21 | 102,856,898 | 40 | 41.2810 | 249,162,626 | 2016-05-31 |
| 1165 | 2016-06-20 | 102,856,858 | 95,000 | 41.2810 | 249,162,626 | 2016-05-31 |
| 1166 | 2016-06-17 | 102,761,858 | 41,000 | 41.2429 | 249,162,626 | 2016-05-31 |
| 1167 | 2016-06-16 | 102,720,858 | 160 | 41.2264 | 249,162,626 | 2016-05-31 |
| 1168 | 2016-06-15 | 102,720,698 | 1,000 | 41.2264 | 249,162,626 | 2016-05-31 |
| 1169 | 2016-06-14 | 102,719,698 | -15,000 | 41.2260 | 249,162,626 | 2016-05-31 |
| 1170 | 2016-06-13 | 102,734,698 | 4,000 | 41.2320 | 249,162,626 | 2016-05-31 |
| 1171 | 2016-06-10 | 102,730,698 | -49,100 | 41.2304 | 249,162,626 | 2016-05-31 |
| 1172 | 2016-06-08 | 102,779,798 | -205,800 | 41.2501 | 249,162,626 | 2016-05-31 |
| 1173 | 2016-06-07 | 102,985,598 | -150 | 41.3327 | 249,162,626 | 2016-05-31 |
| 1174 | 2016-06-06 | 102,985,748 | 2,000 | 41.3327 | 249,162,626 | 2016-05-31 |
| 1175 | 2016-06-03 | 102,983,748 | 0 | 41.3319 | 249,162,626 | 2016-05-31 |
| 1176 | 2016-06-02 | 102,983,748 | 0 | 41.3319 | 249,162,626 | 2016-05-31 |
| 1177 | 2016-06-01 | 102,983,748 | 9,000 | 41.3319 | 249,162,626 | 2016-05-31 |
| 1178 | 2016-05-31 | 102,974,748 | 0 | 41.3283 | 249,162,626 | 2016-05-31 |
| 1179 | 2016-05-30 | 102,974,748 | 620 | 41.3283 | 249,162,626 | 2016-04-30 |
| 1180 | 2016-05-27 | 102,974,128 | 0 | 41.3281 | 249,162,626 | 2016-04-30 |
| 1181 | 2016-05-26 | 102,974,128 | -35,000 | 41.3281 | 249,162,626 | 2016-04-30 |
| 1182 | 2016-05-25 | 103,009,128 | 0 | 41.3421 | 249,162,626 | 2016-04-30 |
| 1183 | 2016-05-24 | 103,009,128 | 22,000 | 41.3421 | 249,162,626 | 2016-04-30 |
| 1184 | 2016-05-23 | 102,987,128 | -32,960 | 41.3333 | 249,162,626 | 2016-04-30 |
| 1185 | 2016-05-20 | 103,020,088 | 40,000 | 41.3465 | 249,162,626 | 2016-04-30 |
| 1186 | 2016-05-19 | 102,980,088 | -1,400 | 41.3305 | 249,162,626 | 2016-04-30 |
| 1187 | 2016-05-18 | 102,981,488 | 16,400 | 41.3310 | 249,162,626 | 2016-04-30 |
| 1188 | 2016-05-17 | 102,965,088 | -23,990 | 41.3245 | 249,162,626 | 2016-04-30 |
| 1189 | 2016-05-16 | 102,989,078 | 1,500 | 41.3341 | 249,162,626 | 2016-04-30 |
| 1190 | 2016-05-13 | 102,987,578 | 293,860 | 41.3335 | 249,162,626 | 2016-04-30 |
| 1191 | 2016-05-12 | 102,693,718 | 179,000 | 41.2155 | 249,162,626 | 2016-04-30 |
| 1192 | 2016-05-11 | 102,514,718 | 200 | 41.1437 | 249,162,626 | 2016-04-30 |
| 1193 | 2016-05-10 | 102,514,518 | 23,000 | 41.1436 | 249,162,626 | 2016-04-30 |
| 1194 | 2016-05-09 | 102,491,518 | -673,900 | 41.1344 | 249,162,626 | 2016-04-30 |
| 1195 | 2016-05-06 | 103,165,418 | -13,000 | 41.4049 | 249,162,626 | 2016-04-30 |
| 1196 | 2016-05-05 | 103,178,418 | 0 | 41.4101 | 249,162,626 | 2016-04-30 |
| 1197 | 2016-05-04 | 103,178,418 | -1,149,000 | 41.4101 | 249,162,626 | 2016-04-30 |
| 1198 | 2016-05-03 | 104,327,418 | -370,000 | 41.8712 | 249,162,626 | 2016-04-30 |
| 1199 | 2016-04-29 | 104,697,418 | -247,000 | 42.0197 | 249,162,626 | 2016-03-31 |
| 1200 | 2016-04-28 | 104,944,418 | -974,000 | 42.1188 | 249,162,626 | 2016-03-31 |
| 1201 | 2016-04-27 | 105,918,418 | -75,000 | 42.5098 | 249,162,626 | 2016-03-31 |
| 1202 | 2016-04-26 | 105,993,418 | -216,952 | 42.5399 | 249,162,626 | 2016-03-31 |
| 1203 | 2016-04-25 | 106,210,370 | -67,000 | 42.6269 | 249,162,626 | 2016-03-31 |
| 1204 | 2016-04-22 | 106,277,370 | 41,000 | 42.6538 | 249,162,626 | 2016-03-31 |
| 1205 | 2016-04-21 | 106,236,370 | -9,499 | 42.6374 | 249,162,626 | 2016-03-31 |
| 1206 | 2016-04-20 | 106,245,869 | -153,904 | 42.6412 | 249,162,626 | 2016-03-31 |
| 1207 | 2016-04-19 | 106,399,773 | 1,400 | 42.7029 | 249,162,626 | 2016-03-31 |
| 1208 | 2016-04-18 | 106,398,373 | -970 | 42.7024 | 249,162,626 | 2016-03-31 |
| 1209 | 2016-04-15 | 106,399,343 | -10,750 | 42.7028 | 249,162,626 | 2016-03-31 |
| 1210 | 2016-04-14 | 106,410,093 | 2,000 | 42.7071 | 249,162,626 | 2016-03-31 |
| 1211 | 2016-04-13 | 106,408,093 | 51,000 | 42.7063 | 249,162,626 | 2016-03-31 |
| 1212 | 2016-04-12 | 106,357,093 | 10,000 | 42.6858 | 249,162,626 | 2016-03-31 |
| 1213 | 2016-04-11 | 106,347,093 | 15,000 | 42.6818 | 249,162,626 | 2016-03-31 |
| 1214 | 2016-04-08 | 106,332,093 | 200 | 42.6758 | 249,162,626 | 2016-03-31 |
| 1215 | 2016-04-07 | 106,331,893 | 0 | 42.6757 | 249,162,626 | 2016-03-31 |
| 1216 | 2016-04-06 | 106,331,893 | 0 | 42.6757 | 249,162,626 | 2016-03-31 |
| 1217 | 2016-04-05 | 106,331,893 | 300 | 42.6757 | 249,162,626 | 2016-03-31 |
| 1218 | 2016-04-01 | 106,331,593 | 11,920 | 42.6756 | 249,162,626 | 2016-03-31 |
| 1219 | 2016-03-31 | 106,319,673 | 0 | 42.6708 | 249,162,626 | 2016-03-31 |
| 1220 | 2016-03-30 | 106,319,673 | 0 | 42.6708 | 249,162,626 | 2016-02-29 |
| 1221 | 2016-03-29 | 106,319,673 | 150 | 42.6708 | 249,162,626 | 2016-02-29 |
| 1222 | 2016-03-24 | 106,319,523 | -1,940 | 42.6707 | 249,162,626 | 2016-02-29 |
| 1223 | 2016-03-23 | 106,321,463 | -4,000 | 42.6715 | 249,162,626 | 2016-02-29 |
| 1224 | 2016-03-22 | 106,325,463 | 0 | 42.6731 | 249,162,626 | 2016-02-29 |
| 1225 | 2016-03-21 | 106,325,463 | 28,200 | 42.6731 | 249,162,626 | 2016-02-29 |
| 1226 | 2016-03-18 | 106,297,263 | 15,000 | 42.6618 | 249,162,626 | 2016-02-29 |
| 1227 | 2016-03-17 | 106,282,263 | -100 | 42.6558 | 249,162,626 | 2016-02-29 |
| 1228 | 2016-03-16 | 106,282,363 | 17,000 | 42.6558 | 249,162,626 | 2016-02-29 |
| 1229 | 2016-03-15 | 106,265,363 | 18,000 | 42.6490 | 249,162,626 | 2016-02-29 |
| 1230 | 2016-03-14 | 106,247,363 | 0 | 42.6418 | 249,162,626 | 2016-02-29 |
| 1231 | 2016-03-11 | 106,247,363 | 0 | 42.6418 | 249,162,626 | 2016-02-29 |
| 1232 | 2016-03-10 | 106,247,363 | -14,000 | 42.6418 | 249,162,626 | 2016-02-29 |
| 1233 | 2016-03-09 | 106,261,363 | 53,000 | 42.6474 | 249,162,626 | 2016-02-29 |
| 1234 | 2016-03-08 | 106,208,363 | 480 | 42.6261 | 249,162,626 | 2016-02-29 |
| 1235 | 2016-03-07 | 106,207,883 | 22,000 | 42.6259 | 249,162,626 | 2016-02-29 |
| 1236 | 2016-03-04 | 106,185,883 | 685 | 42.6171 | 249,162,626 | 2016-02-29 |
| 1237 | 2016-03-03 | 106,185,198 | 86,000 | 42.6168 | 249,162,626 | 2016-02-29 |
| 1238 | 2016-03-02 | 106,099,198 | 524,000 | 42.5823 | 249,162,626 | 2016-02-29 |
| 1239 | 2016-03-01 | 105,575,198 | 15,000 | 42.3720 | 249,162,626 | 2016-02-29 |
| 1240 | 2016-02-29 | 105,560,198 | 40 | 42.3660 | 249,162,626 | 2016-02-29 |
| 1241 | 2016-02-26 | 105,560,158 | 37,000 | 42.3660 | 249,162,626 | 2016-01-31 |
| 1242 | 2016-02-25 | 105,523,158 | 23,000 | 42.3511 | 249,162,626 | 2016-01-31 |
| 1243 | 2016-02-24 | 105,500,158 | 89,400 | 42.3419 | 249,162,626 | 2016-01-31 |
| 1244 | 2016-02-23 | 105,410,758 | 43,000 | 42.3060 | 249,162,626 | 2016-01-31 |
| 1245 | 2016-02-22 | 105,367,758 | 2,000 | 42.2887 | 249,162,626 | 2016-01-31 |
| 1246 | 2016-02-19 | 105,365,758 | 1,000 | 42.2879 | 249,162,626 | 2016-01-31 |
| 1247 | 2016-02-18 | 105,364,758 | 100 | 42.2875 | 249,162,626 | 2016-01-31 |
| 1248 | 2016-02-17 | 105,364,658 | 1,520 | 42.2875 | 249,162,626 | 2016-01-31 |
| 1249 | 2016-02-16 | 105,363,138 | 5,908,121 | 42.2869 | 249,162,626 | 2016-01-31 |
| 1250 | 2016-02-15 | 99,455,017 | 0 | 39.9157 | 249,162,626 | 2016-01-31 |
| 1251 | 2016-02-12 | 99,455,017 | -5,765,668 | 39.9157 | 249,162,626 | 2016-01-31 |
| 1252 | 2016-02-11 | 105,220,685 | -13,500 | 42.2297 | 249,162,626 | 2016-01-31 |
| 1253 | 2016-02-05 | 105,234,185 | 0 | 42.2351 | 249,162,626 | 2016-01-31 |
| 1254 | 2016-02-04 | 105,234,185 | -45 | 42.2351 | 249,162,626 | 2016-01-31 |
| 1255 | 2016-02-03 | 105,234,230 | 10 | 42.2352 | 249,162,626 | 2016-01-31 |
| 1256 | 2016-02-02 | 105,234,220 | 2,250 | 42.2352 | 249,162,626 | 2016-01-31 |
| 1257 | 2016-02-01 | 105,231,970 | -15,000 | 42.2343 | 249,162,626 | 2016-01-31 |
| 1258 | 2016-01-29 | 105,246,970 | 0 | 42.2403 | 249,162,626 | 2015-12-31 |
| 1259 | 2016-01-28 | 105,246,970 | 8,000 | 42.2403 | 249,162,626 | 2015-12-31 |
| 1260 | 2016-01-27 | 105,238,970 | 330 | 42.2371 | 249,162,626 | 2015-12-31 |
| 1261 | 2016-01-26 | 105,238,640 | 5,200 | 42.2369 | 249,162,626 | 2015-12-31 |
| 1262 | 2016-01-25 | 105,233,440 | 7,000 | 42.2348 | 249,162,626 | 2015-12-31 |
| 1263 | 2016-01-22 | 105,226,440 | 68,000 | 42.2320 | 249,162,626 | 2015-12-31 |
| 1264 | 2016-01-21 | 105,158,440 | 67,700 | 42.2047 | 249,162,626 | 2015-12-31 |
| 1265 | 2016-01-20 | 105,090,740 | 0 | 42.1776 | 249,162,626 | 2015-12-31 |
| 1266 | 2016-01-19 | 105,090,740 | 0 | 42.1776 | 249,162,626 | 2015-12-31 |
| 1267 | 2016-01-18 | 105,090,740 | 0 | 42.1776 | 249,162,626 | 2015-12-31 |
| 1268 | 2016-01-15 | 105,090,740 | 0 | 42.1776 | 249,162,626 | 2015-12-31 |
| 1269 | 2016-01-14 | 105,090,740 | 835 | 42.1776 | 249,162,626 | 2015-12-31 |
| 1270 | 2016-01-13 | 105,089,905 | -26,000 | 42.1772 | 249,162,626 | 2015-12-31 |
| 1271 | 2016-01-12 | 105,115,905 | 58,000 | 42.1877 | 249,162,626 | 2015-12-31 |
| 1272 | 2016-01-11 | 105,057,905 | 3,053,007 | 42.1644 | 249,162,626 | 2015-12-31 |
| 1273 | 2016-01-08 | 102,004,898 | -3,303,824 | 40.9391 | 249,162,626 | 2015-12-31 |
| 1274 | 2016-01-07 | 105,308,722 | 1,160 | 42.2651 | 249,162,626 | 2015-12-31 |
| 1275 | 2016-01-06 | 105,307,562 | -105 | 42.2646 | 249,162,626 | 2015-12-31 |
| 1276 | 2016-01-05 | 105,307,667 | 62,080 | 42.2646 | 249,162,626 | 2015-12-31 |
| 1277 | 2016-01-04 | 105,245,587 | -4,998,800 | 42.2397 | 249,162,626 | 2015-12-31 |
| 1278 | 2015-12-31 | 110,244,387 | 0 | 44.2460 | 249,162,626 | 2015-12-31 |
| 1279 | 2015-12-30 | 110,244,387 | 0 | 44.2460 | 249,162,626 | 2015-11-30 |
| 1280 | 2015-12-29 | 110,244,387 | 1,000 | 44.2460 | 249,162,626 | 2015-11-30 |
| 1281 | 2015-12-28 | 110,243,387 | -1,570 | 44.2456 | 249,162,626 | 2015-11-30 |
| 1282 | 2015-12-24 | 110,244,957 | 0 | 44.2462 | 249,162,626 | 2015-11-30 |
| 1283 | 2015-12-23 | 110,244,957 | 3,110,993 | 44.2462 | 249,162,626 | 2015-11-30 |
| 1284 | 2015-12-22 | 107,133,964 | 7,200 | 42.9976 | 249,162,626 | 2015-11-30 |
| 1285 | 2015-12-21 | 107,126,764 | 209,000 | 42.9947 | 249,162,626 | 2015-11-30 |
| 1286 | 2015-12-18 | 106,917,764 | 20,580 | 42.9108 | 249,162,626 | 2015-11-30 |
| 1287 | 2015-12-17 | 106,897,184 | 1,000 | 42.9026 | 249,162,626 | 2015-11-30 |
| 1288 | 2015-12-16 | 106,896,184 | 0 | 42.9022 | 249,162,626 | 2015-11-30 |
| 1289 | 2015-12-15 | 106,896,184 | 14,040 | 42.9022 | 249,162,626 | 2015-11-30 |
| 1290 | 2015-12-14 | 106,882,144 | 11,960 | 42.8965 | 249,162,626 | 2015-11-30 |
| 1291 | 2015-12-11 | 106,870,184 | 9,000 | 42.8917 | 249,162,626 | 2015-11-30 |
| 1292 | 2015-12-10 | 106,861,184 | 6,900 | 42.8881 | 249,162,626 | 2015-11-30 |
| 1293 | 2015-12-09 | 106,854,284 | -900 | 42.8854 | 249,162,626 | 2015-11-30 |
| 1294 | 2015-12-08 | 106,855,184 | 10,120 | 42.8857 | 249,162,626 | 2015-11-30 |
| 1295 | 2015-12-07 | 106,845,064 | 2,260 | 42.8817 | 249,162,626 | 2015-11-30 |
| 1296 | 2015-12-04 | 106,842,804 | 811,068 | 42.8808 | 249,162,626 | 2015-11-30 |
| 1297 | 2015-12-03 | 106,031,736 | 2,000 | 42.5552 | 249,162,626 | 2015-11-30 |
| 1298 | 2015-12-02 | 106,029,736 | 0 | 42.5544 | 249,162,626 | 2015-11-30 |
| 1299 | 2015-12-01 | 106,029,736 | -253,268 | 42.5544 | 249,162,626 | 2015-11-30 |
| 1300 | 2015-11-30 | 106,283,004 | -841,702 | 42.6561 | 249,162,626 | 2015-11-30 |
| 1301 | 2015-11-27 | 107,124,706 | 1,250 | 42.9939 | 249,162,626 | 2015-10-31 |
| 1302 | 2015-11-26 | 107,123,456 | 143,001 | 42.9934 | 249,162,626 | 2015-10-31 |
| 1303 | 2015-11-25 | 106,980,455 | 200 | 42.9360 | 249,162,626 | 2015-10-31 |
| 1304 | 2015-11-24 | 106,980,255 | -1,000 | 42.9359 | 249,162,626 | 2015-10-31 |
| 1305 | 2015-11-23 | 106,981,255 | -92,400 | 42.9363 | 249,162,626 | 2015-10-31 |
| 1306 | 2015-11-20 | 107,073,655 | -28,000 | 42.9734 | 249,162,626 | 2015-10-31 |
| 1307 | 2015-11-19 | 107,101,655 | -23,000 | 42.9846 | 249,162,626 | 2015-10-31 |
| 1308 | 2015-11-18 | 107,124,655 | -2,000 | 42.9939 | 249,162,626 | 2015-10-31 |
| 1309 | 2015-11-17 | 107,126,655 | -1,928,033 | 42.9947 | 249,162,626 | 2015-10-31 |
| 1310 | 2015-11-16 | 109,054,688 | 150 | 43.7685 | 249,162,626 | 2015-10-31 |
| 1311 | 2015-11-13 | 109,054,538 | -19,503 | 43.7684 | 249,162,626 | 2015-10-31 |
| 1312 | 2015-11-12 | 109,074,041 | -1,940 | 43.7762 | 249,162,626 | 2015-10-31 |
| 1313 | 2015-11-11 | 109,075,981 | -1,000 | 43.7770 | 249,162,626 | 2015-10-31 |
| 1314 | 2015-11-10 | 109,076,981 | -12,498 | 43.7774 | 249,162,626 | 2015-10-31 |
| 1315 | 2015-11-09 | 109,089,479 | -497,920 | 43.7824 | 249,162,626 | 2015-10-31 |
| 1316 | 2015-11-06 | 109,587,399 | -1,000 | 43.9823 | 249,162,626 | 2015-10-31 |
| 1317 | 2015-11-05 | 109,588,399 | -272,330 | 43.9827 | 249,162,626 | 2015-10-31 |
| 1318 | 2015-11-04 | 109,860,729 | 1,000 | 44.0920 | 249,162,626 | 2015-10-31 |
| 1319 | 2015-11-03 | 109,859,729 | -71,000 | 44.0916 | 249,162,626 | 2015-10-31 |
| 1320 | 2015-11-02 | 109,930,729 | -900 | 44.1201 | 249,162,626 | 2015-10-31 |
| 1321 | 2015-10-30 | 109,931,629 | -16,000 | 44.1204 | 249,162,626 | 2015-09-30 |
| 1322 | 2015-10-29 | 109,947,629 | -29,000 | 44.1269 | 249,162,626 | 2015-09-30 |
| 1323 | 2015-10-28 | 109,976,629 | -5,000 | 44.1385 | 249,162,626 | 2015-09-30 |
| 1324 | 2015-10-27 | 109,981,629 | -61,000 | 44.1405 | 249,162,626 | 2015-09-30 |
| 1325 | 2015-10-26 | 110,042,629 | -2,000 | 44.1650 | 249,162,626 | 2015-09-30 |
| 1326 | 2015-10-23 | 110,044,629 | 18,020 | 44.1658 | 249,162,626 | 2015-09-30 |
| 1327 | 2015-10-22 | 110,026,609 | 23,320 | 44.1586 | 249,162,626 | 2015-09-30 |
| 1328 | 2015-10-20 | 110,003,289 | -80 | 44.1492 | 249,162,626 | 2015-09-30 |
| 1329 | 2015-10-19 | 110,003,369 | 0 | 44.1492 | 249,162,626 | 2015-09-30 |
| 1330 | 2015-10-16 | 110,003,369 | -5,000 | 44.1492 | 249,162,626 | 2015-09-30 |
| 1331 | 2015-10-15 | 110,008,369 | 670 | 44.1512 | 249,162,626 | 2015-09-30 |
| 1332 | 2015-10-14 | 110,007,699 | -4,000 | 44.1510 | 249,162,626 | 2015-09-30 |
| 1333 | 2015-10-13 | 110,011,699 | -5,760 | 44.1526 | 249,162,626 | 2015-09-30 |
| 1334 | 2015-10-12 | 110,017,459 | -7,000 | 44.1549 | 249,162,626 | 2015-09-30 |
| 1335 | 2015-10-09 | 110,024,459 | 24,000 | 44.1577 | 249,162,626 | 2015-09-30 |
| 1336 | 2015-10-08 | 110,000,459 | 47,001 | 44.1481 | 249,162,626 | 2015-09-30 |
| 1337 | 2015-10-07 | 109,953,458 | 960 | 44.1292 | 249,162,626 | 2015-09-30 |
| 1338 | 2015-10-06 | 109,952,498 | 8,000 | 44.1288 | 249,162,626 | 2015-09-30 |
| 1339 | 2015-10-05 | 109,944,498 | 135,500 | 44.1256 | 249,162,626 | 2015-09-30 |
| 1340 | 2015-10-02 | 109,808,998 | 6,034 | 44.0712 | 249,162,626 | 2015-09-30 |
| 1341 | 2015-09-30 | 109,802,964 | 44,999 | 44.0688 | 249,162,626 | 2015-09-30 |
| 1342 | 2015-09-29 | 109,757,965 | 13,000 | 44.0507 | 249,162,626 | 2015-08-31 |
| 1343 | 2015-09-25 | 109,744,965 | 26,000 | 44.0455 | 249,162,626 | 2015-08-31 |
| 1344 | 2015-09-24 | 109,718,965 | 112,200 | 44.0351 | 249,162,626 | 2015-08-31 |
| 1345 | 2015-09-23 | 109,606,765 | 12,000 | 43.9901 | 249,162,626 | 2015-08-31 |
| 1346 | 2015-09-22 | 109,594,765 | -432,000 | 43.9852 | 249,162,626 | 2015-08-31 |
| 1347 | 2015-09-21 | 110,026,765 | 2,601,280 | 44.1586 | 249,162,626 | 2015-08-31 |
| 1348 | 2015-09-18 | 107,425,485 | 9,200 | 43.1146 | 249,162,626 | 2015-08-31 |
| 1349 | 2015-09-17 | 107,416,285 | -971,034 | 43.1109 | 249,162,626 | 2015-08-31 |
| 1350 | 2015-09-16 | 108,387,319 | -2,255,092 | 43.5006 | 249,162,626 | 2015-08-31 |
| 1351 | 2015-09-15 | 110,642,411 | -21,280 | 44.4057 | 249,162,626 | 2015-08-31 |
| 1352 | 2015-09-14 | 110,663,691 | 2,142,922 | 44.4142 | 249,162,626 | 2015-08-31 |
| 1353 | 2015-09-11 | 108,520,769 | 400 | 43.5542 | 249,162,626 | 2015-08-31 |
| 1354 | 2015-09-10 | 108,520,369 | 2,523,200 | 43.5540 | 249,162,626 | 2015-08-31 |
| 1355 | 2015-09-09 | 105,997,169 | 3,057 | 42.5414 | 249,162,626 | 2015-08-31 |
| 1356 | 2015-09-08 | 105,994,112 | 10,040 | 42.5401 | 249,162,626 | 2015-08-31 |
| 1357 | 2015-09-07 | 105,984,072 | 3,000 | 42.5361 | 249,162,626 | 2015-08-31 |
| 1358 | 2015-09-04 | 105,981,072 | 14,000 | 42.5349 | 249,162,626 | 2015-08-31 |
| 1359 | 2015-09-02 | 105,967,072 | -6,400 | 42.5293 | 249,162,626 | 2015-08-31 |
| 1360 | 2015-09-01 | 105,973,472 | 0 | 42.5318 | 249,162,626 | 2015-08-31 |
| 1361 | 2015-08-31 | 105,973,472 | 2,600 | 42.5318 | 249,162,626 | 2015-08-31 |
| 1362 | 2015-08-28 | 105,970,872 | 6,000 | 42.5308 | 249,162,626 | 2015-07-31 |
| 1363 | 2015-08-27 | 105,964,872 | 19,000 | 42.5284 | 249,162,626 | 2015-07-31 |
| 1364 | 2015-08-26 | 105,945,872 | 82,000 | 42.5208 | 249,162,626 | 2015-07-31 |
| 1365 | 2015-08-25 | 105,863,872 | -5,370 | 42.4879 | 249,162,626 | 2015-07-31 |
| 1366 | 2015-08-24 | 105,869,242 | 506,020 | 42.4900 | 249,162,626 | 2015-07-31 |
| 1367 | 2015-08-21 | 105,363,222 | 2,000 | 42.2869 | 249,162,626 | 2015-07-31 |
| 1368 | 2015-08-20 | 105,361,222 | 33,954 | 42.2861 | 249,162,626 | 2015-07-31 |
| 1369 | 2015-08-19 | 105,327,268 | 26,000 | 42.2725 | 249,162,626 | 2015-07-31 |
| 1370 | 2015-08-18 | 105,301,268 | 18,540 | 42.2621 | 249,162,626 | 2015-07-31 |
| 1371 | 2015-08-17 | 105,282,728 | 92,130 | 42.2546 | 249,162,626 | 2015-07-31 |
| 1372 | 2015-08-14 | 105,190,598 | 38,000 | 42.2176 | 249,162,626 | 2015-07-31 |
| 1373 | 2015-08-13 | 105,152,598 | 78,787 | 42.2024 | 249,162,626 | 2015-07-31 |
| 1374 | 2015-08-12 | 105,073,811 | 56,213 | 42.1708 | 249,162,626 | 2015-07-31 |
| 1375 | 2015-08-11 | 105,017,598 | -1,106,509 | 42.1482 | 249,162,626 | 2015-07-31 |
| 1376 | 2015-08-10 | 106,124,107 | 14,420 | 42.5923 | 249,162,626 | 2015-07-31 |
| 1377 | 2015-08-07 | 106,109,687 | 65,845 | 42.5865 | 249,162,626 | 2015-07-31 |
| 1378 | 2015-08-06 | 106,043,842 | 1,527,400 | 42.5601 | 249,162,626 | 2015-07-31 |
| 1379 | 2015-08-05 | 104,516,442 | -25,000 | 41.9471 | 249,162,626 | 2015-07-31 |
| 1380 | 2015-08-04 | 104,541,442 | 0 | 41.9571 | 249,162,626 | 2015-07-31 |
| 1381 | 2015-08-03 | 104,541,442 | -49,780 | 41.9571 | 249,162,626 | 2015-07-31 |
| 1382 | 2015-07-31 | 104,591,222 | 2,000 | 41.9771 | 249,162,626 | 2015-07-31 |
| 1383 | 2015-07-30 | 104,589,222 | 5,075 | 41.9763 | 249,162,626 | 2015-06-30 |
| 1384 | 2015-07-29 | 104,584,147 | 55,000 | 41.9743 | 249,162,626 | 2015-06-30 |
| 1385 | 2015-07-28 | 104,529,147 | 16,000 | 41.9522 | 249,162,626 | 2015-06-30 |
| 1386 | 2015-07-27 | 104,513,147 | 5,000 | 41.9458 | 249,162,626 | 2015-06-30 |
| 1387 | 2015-07-24 | 104,508,147 | 6,000 | 41.9437 | 249,162,626 | 2015-06-30 |
| 1388 | 2015-07-23 | 104,502,147 | 17,060 | 41.9413 | 249,162,626 | 2015-06-30 |
| 1389 | 2015-07-22 | 104,485,087 | 0 | 41.9345 | 249,162,626 | 2015-06-30 |
| 1390 | 2015-07-21 | 104,485,087 | -25,900 | 41.9345 | 249,162,626 | 2015-06-30 |
| 1391 | 2015-07-20 | 104,510,987 | 6,000 | 41.9449 | 249,162,626 | 2015-06-30 |
| 1392 | 2015-07-17 | 104,504,987 | 0 | 41.9425 | 249,162,626 | 2015-06-30 |
| 1393 | 2015-07-16 | 104,504,987 | -19,000 | 41.9425 | 249,162,626 | 2015-06-30 |
| 1394 | 2015-07-15 | 104,523,987 | 37,000 | 41.9501 | 249,162,626 | 2015-06-30 |
| 1395 | 2015-07-14 | 104,486,987 | -819,800 | 41.9353 | 249,162,626 | 2015-06-30 |
| 1396 | 2015-07-13 | 105,306,787 | 795,001 | 42.2643 | 249,162,626 | 2015-06-30 |
| 1397 | 2015-07-10 | 104,511,786 | 926,117 | 41.9452 | 249,162,626 | 2015-06-30 |
| 1398 | 2015-07-09 | 103,585,669 | 103,671 | 41.5735 | 249,162,626 | 2015-06-30 |
| 1399 | 2015-07-08 | 103,481,998 | 8,200 | 41.5319 | 249,162,626 | 2015-06-30 |
| 1400 | 2015-07-07 | 103,473,798 | 400 | 41.5286 | 249,162,626 | 2015-06-30 |
| 1401 | 2015-07-06 | 103,473,398 | -31,000 | 41.5285 | 249,162,626 | 2015-06-30 |
| 1402 | 2015-07-03 | 103,504,398 | -44,000 | 41.5409 | 249,162,626 | 2015-06-30 |
| 1403 | 2015-07-02 | 103,548,398 | -137,890 | 41.5586 | 249,162,626 | 2015-06-30 |
| 1404 | 2015-06-30 | 103,686,288 | -37,000 | 41.6139 | 249,162,626 | 2015-06-30 |
| 1405 | 2015-06-29 | 103,723,288 | -18,750 | 41.6586 | 248,984,066 | 2015-05-31 |
| 1406 | 2015-06-26 | 103,742,038 | 80,790 | 41.6661 | 248,984,066 | 2015-05-31 |
| 1407 | 2015-06-25 | 103,661,248 | 125,700 | 41.6337 | 248,984,066 | 2015-05-31 |
| 1408 | 2015-06-24 | 103,535,548 | 5,120 | 41.5832 | 248,984,066 | 2015-05-31 |
| 1409 | 2015-06-23 | 103,530,428 | 2,000 | 41.5811 | 248,984,066 | 2015-05-31 |
| 1410 | 2015-06-22 | 103,528,428 | -21,000 | 41.5803 | 248,984,066 | 2015-05-31 |
| 1411 | 2015-06-19 | 103,549,428 | -43,200 | 41.5888 | 248,984,066 | 2015-05-31 |
| 1412 | 2015-06-18 | 103,592,628 | -15,000 | 41.6061 | 248,984,066 | 2015-05-31 |
| 1413 | 2015-06-17 | 103,607,628 | 25,240 | 41.6122 | 248,984,066 | 2015-05-31 |
| 1414 | 2015-06-16 | 103,582,388 | 12,350 | 41.6020 | 248,984,066 | 2015-05-31 |
| 1415 | 2015-06-15 | 103,570,038 | 74,470 | 41.5971 | 248,984,066 | 2015-05-31 |
| 1416 | 2015-06-12 | 103,495,568 | -115,650 | 41.5671 | 248,984,066 | 2015-05-31 |
| 1417 | 2015-06-11 | 103,611,218 | -159,700 | 41.6136 | 248,984,066 | 2015-05-31 |
| 1418 | 2015-06-10 | 103,770,918 | -92,300 | 41.6777 | 248,984,066 | 2015-05-31 |
| 1419 | 2015-06-09 | 103,863,218 | 227,100 | 41.7148 | 248,984,066 | 2015-05-31 |
| 1420 | 2015-06-08 | 103,636,118 | 130,600 | 41.6236 | 248,984,066 | 2015-05-31 |
| 1421 | 2015-06-05 | 103,505,518 | 79,757 | 41.5711 | 248,984,066 | 2015-05-31 |
| 1422 | 2015-06-04 | 103,425,761 | -55,000 | 41.5391 | 248,984,066 | 2015-05-31 |
| 1423 | 2015-06-03 | 103,480,761 | -343,277 | 41.5612 | 248,984,066 | 2015-05-31 |
| 1424 | 2015-06-02 | 103,824,038 | 69,430 | 41.6991 | 248,984,066 | 2015-05-31 |
| 1425 | 2015-06-01 | 103,754,608 | -614,597 | 41.6712 | 248,984,066 | 2015-05-31 |
| 1426 | 2015-05-29 | 104,369,205 | 180,901 | 41.9207 | 248,968,066 | 2015-04-30 |
| 1427 | 2015-05-28 | 104,188,304 | 1,402,470 | 41.8481 | 248,968,066 | 2015-04-30 |
| 1428 | 2015-05-27 | 102,785,834 | 983,146 | 41.2847 | 248,968,066 | 2015-04-30 |
| 1429 | 2015-05-26 | 101,802,688 | -3,111,983 | 40.8899 | 248,968,066 | 2015-04-30 |
| 1430 | 2015-05-22 | 104,914,671 | 16,000 | 42.1398 | 248,968,066 | 2015-04-30 |
| 1431 | 2015-05-21 | 104,898,671 | -220,200 | 42.1334 | 248,968,066 | 2015-04-30 |
| 1432 | 2015-05-20 | 105,118,871 | -913,382 | 42.2218 | 248,968,066 | 2015-04-30 |
| 1433 | 2015-05-19 | 106,032,253 | -3,379,279 | 42.5887 | 248,968,066 | 2015-04-30 |
| 1434 | 2015-05-18 | 109,411,532 | 3,867,518 | 43.9460 | 248,968,066 | 2015-04-30 |
| 1435 | 2015-05-15 | 105,544,014 | 30,400 | 42.3926 | 248,968,066 | 2015-04-30 |
| 1436 | 2015-05-14 | 105,513,614 | 46,796 | 42.3804 | 248,968,066 | 2015-04-30 |
| 1437 | 2015-05-13 | 105,466,818 | -957,138 | 42.3616 | 248,968,066 | 2015-04-30 |
| 1438 | 2015-05-12 | 106,423,956 | -2,233,744 | 42.7460 | 248,968,066 | 2015-04-30 |
| 1439 | 2015-05-11 | 108,657,700 | -178,485 | 43.6432 | 248,968,066 | 2015-04-30 |
| 1440 | 2015-05-08 | 108,836,185 | -287,592 | 43.7149 | 248,968,066 | 2015-04-30 |
| 1441 | 2015-05-07 | 109,123,777 | -304,477 | 43.8304 | 248,968,066 | 2015-04-30 |
| 1442 | 2015-05-06 | 109,428,254 | 98,505 | 43.9527 | 248,968,066 | 2015-04-30 |
| 1443 | 2015-05-05 | 109,329,749 | -11,940 | 43.9132 | 248,968,066 | 2015-04-30 |
| 1444 | 2015-05-04 | 109,341,689 | 37,600 | 43.9180 | 248,968,066 | 2015-04-30 |
| 1445 | 2015-04-30 | 109,304,089 | 306,771 | 43.9029 | 248,968,066 | 2015-04-30 |
| 1446 | 2015-04-29 | 108,997,318 | -111,014 | 43.7796 | 248,968,066 | 2015-03-31 |
| 1447 | 2015-04-28 | 109,108,332 | -470,264 | 43.8242 | 248,968,066 | 2015-03-31 |
| 1448 | 2015-04-27 | 109,578,596 | 23,270 | 44.0131 | 248,968,066 | 2015-03-31 |
| 1449 | 2015-04-24 | 109,555,326 | -31,200 | 44.0038 | 248,968,066 | 2015-03-31 |
| 1450 | 2015-04-23 | 109,586,526 | -60,620 | 44.0163 | 248,968,066 | 2015-03-31 |
| 1451 | 2015-04-22 | 109,647,146 | -9,275 | 44.0406 | 248,968,066 | 2015-03-31 |
| 1452 | 2015-04-21 | 109,656,421 | -64,139 | 44.0444 | 248,968,066 | 2015-03-31 |
| 1453 | 2015-04-20 | 109,720,560 | -45,160 | 44.0701 | 248,968,066 | 2015-03-31 |
| 1454 | 2015-04-17 | 109,765,720 | 23,870 | 44.0883 | 248,968,066 | 2015-03-31 |
| 1455 | 2015-04-16 | 109,741,850 | -116,030 | 44.0787 | 248,968,066 | 2015-03-31 |
| 1456 | 2015-04-15 | 109,857,880 | -15,678 | 44.1253 | 248,968,066 | 2015-03-31 |
| 1457 | 2015-04-14 | 109,873,558 | 159,251 | 44.1316 | 248,968,066 | 2015-03-31 |
| 1458 | 2015-04-13 | 109,714,307 | -93,839 | 44.0676 | 248,968,066 | 2015-03-31 |
| 1459 | 2015-04-10 | 109,808,146 | -417,606 | 44.1053 | 248,968,066 | 2015-03-31 |
| 1460 | 2015-04-09 | 110,225,752 | 107,852 | 44.2730 | 248,968,066 | 2015-03-31 |
| 1461 | 2015-04-08 | 110,117,900 | 60,200 | 44.2297 | 248,968,066 | 2015-03-31 |
| 1462 | 2015-04-02 | 110,057,700 | 156,655 | 44.2055 | 248,968,066 | 2015-03-31 |
| 1463 | 2015-04-01 | 109,901,045 | -53,100 | 44.1426 | 248,968,066 | 2015-03-31 |
| 1464 | 2015-03-31 | 109,954,145 | 14,500 | 44.1640 | 248,968,066 | 2015-03-31 |
| 1465 | 2015-03-30 | 109,939,645 | -9,000 | 44.1581 | 248,968,066 | 2015-02-28 |
| 1466 | 2015-03-27 | 109,948,645 | -63,189 | 44.1617 | 248,968,066 | 2015-02-28 |
| 1467 | 2015-03-26 | 110,011,834 | -41,100 | 44.1871 | 248,968,066 | 2015-02-28 |
| 1468 | 2015-03-25 | 110,052,934 | 16,900 | 44.2036 | 248,968,066 | 2015-02-28 |
| 1469 | 2015-03-24 | 110,036,034 | -1,908 | 44.1968 | 248,968,066 | 2015-02-28 |
| 1470 | 2015-03-23 | 110,037,942 | -26,990 | 44.1976 | 248,968,066 | 2015-02-28 |
| 1471 | 2015-03-20 | 110,064,932 | 80,400 | 44.2085 | 248,968,066 | 2015-02-28 |
| 1472 | 2015-03-19 | 109,984,532 | -58,000 | 44.1762 | 248,968,066 | 2015-02-28 |
| 1473 | 2015-03-18 | 110,042,532 | -50,700 | 44.1995 | 248,968,066 | 2015-02-28 |
| 1474 | 2015-03-17 | 110,093,232 | 1,830 | 44.2198 | 248,968,066 | 2015-02-28 |
| 1475 | 2015-03-16 | 110,091,402 | 26,540 | 44.2191 | 248,968,066 | 2015-02-28 |
| 1476 | 2015-03-13 | 110,064,862 | 117,902 | 44.2084 | 248,968,066 | 2015-02-28 |
| 1477 | 2015-03-12 | 109,946,960 | 26,634 | 44.1611 | 248,968,066 | 2015-02-28 |
| 1478 | 2015-03-11 | 109,920,326 | 205,850 | 44.1504 | 248,968,066 | 2015-02-28 |
| 1479 | 2015-03-10 | 109,714,476 | 106,100 | 44.0677 | 248,968,066 | 2015-02-28 |
| 1480 | 2015-03-09 | 109,608,376 | 18,570 | 44.0251 | 248,968,066 | 2015-02-28 |
| 1481 | 2015-03-06 | 109,589,806 | 107,100 | 44.0176 | 248,968,066 | 2015-02-28 |
| 1482 | 2015-03-05 | 109,482,706 | -40,990 | 43.9746 | 248,968,066 | 2015-02-28 |
| 1483 | 2015-03-04 | 109,523,696 | 46,000 | 43.9911 | 248,968,066 | 2015-02-28 |
| 1484 | 2015-03-03 | 109,477,696 | -67,000 | 43.9726 | 248,968,066 | 2015-02-28 |
| 1485 | 2015-03-02 | 109,544,696 | 2,400 | 43.9995 | 248,968,066 | 2015-02-28 |
| 1486 | 2015-02-27 | 109,542,296 | -25,600 | 43.9985 | 248,968,066 | 2015-01-31 |
| 1487 | 2015-02-26 | 109,567,896 | -84,960 | 44.0088 | 248,968,066 | 2015-01-31 |
| 1488 | 2015-02-25 | 109,652,856 | 3,240 | 44.0429 | 248,968,066 | 2015-01-31 |
| 1489 | 2015-02-24 | 109,649,616 | -79,000 | 44.0416 | 248,968,066 | 2015-01-31 |
| 1490 | 2015-02-23 | 109,728,616 | -4,500 | 44.0734 | 248,968,066 | 2015-01-31 |
| 1491 | 2015-02-18 | 109,733,116 | 0 | 44.0752 | 248,968,066 | 2015-01-31 |
| 1492 | 2015-02-17 | 109,733,116 | -3,560 | 44.0752 | 248,968,066 | 2015-01-31 |
| 1493 | 2015-02-16 | 109,736,676 | 24,980 | 44.0766 | 248,968,066 | 2015-01-31 |
| 1494 | 2015-02-13 | 109,711,696 | -12,000 | 44.0666 | 248,968,066 | 2015-01-31 |
| 1495 | 2015-02-12 | 109,723,696 | -12,000 | 44.0714 | 248,968,066 | 2015-01-31 |
| 1496 | 2015-02-11 | 109,735,696 | -1,800 | 44.0762 | 248,968,066 | 2015-01-31 |
| 1497 | 2015-02-10 | 109,737,496 | 4,520 | 44.0769 | 248,968,066 | 2015-01-31 |
| 1498 | 2015-02-09 | 109,732,976 | -11,900 | 44.0751 | 248,968,066 | 2015-01-31 |
| 1499 | 2015-02-06 | 109,744,876 | 38,300 | 44.0799 | 248,968,066 | 2015-01-31 |
| 1500 | 2015-02-05 | 109,706,576 | 72,260 | 44.0645 | 248,968,066 | 2015-01-31 |
| 1501 | 2015-02-04 | 109,634,316 | 300 | 44.0355 | 248,968,066 | 2015-01-31 |
| 1502 | 2015-02-03 | 109,634,016 | -34,000 | 44.0354 | 248,968,066 | 2015-01-31 |
| 1503 | 2015-02-02 | 109,668,016 | 0 | 44.0490 | 248,968,066 | 2015-01-31 |
| 1504 | 2015-01-30 | 109,668,016 | 42,340 | 44.0490 | 248,968,066 | 2014-12-31 |
| 1505 | 2015-01-29 | 109,625,676 | 20,325 | 44.0320 | 248,968,066 | 2014-12-31 |
| 1506 | 2015-01-28 | 109,605,351 | 4,400 | 44.0239 | 248,968,066 | 2014-12-31 |
| 1507 | 2015-01-27 | 109,600,951 | 1,100 | 44.0221 | 248,968,066 | 2014-12-31 |
| 1508 | 2015-01-26 | 109,599,851 | 15,297 | 44.0217 | 248,968,066 | 2014-12-31 |
| 1509 | 2015-01-23 | 109,584,554 | -350,000 | 44.0155 | 248,968,066 | 2014-12-31 |
| 1510 | 2015-01-22 | 109,934,554 | 10,060 | 44.1561 | 248,968,066 | 2014-12-31 |
| 1511 | 2015-01-21 | 109,924,494 | 14,220 | 44.1520 | 248,968,066 | 2014-12-31 |
| 1512 | 2015-01-20 | 109,910,274 | -3,100 | 44.1463 | 248,968,066 | 2014-12-31 |
| 1513 | 2015-01-19 | 109,913,374 | 20,000 | 44.1476 | 248,968,066 | 2014-12-31 |
| 1514 | 2015-01-16 | 109,893,374 | 0 | 44.1395 | 248,968,066 | 2014-12-31 |
| 1515 | 2015-01-15 | 109,893,374 | 2,240 | 44.1395 | 248,968,066 | 2014-12-31 |
| 1516 | 2015-01-14 | 109,891,134 | -4,000 | 44.1386 | 248,968,066 | 2014-12-31 |
| 1517 | 2015-01-13 | 109,895,134 | 35,675 | 44.1403 | 248,968,066 | 2014-12-31 |
| 1518 | 2015-01-12 | 109,859,459 | 5,100 | 44.1259 | 248,968,066 | 2014-12-31 |
| 1519 | 2015-01-09 | 109,854,359 | 14,480 | 44.1239 | 248,968,066 | 2014-12-31 |
| 1520 | 2015-01-08 | 109,839,879 | 0 | 44.1181 | 248,968,066 | 2014-12-31 |
| 1521 | 2015-01-07 | 109,839,879 | 26,000 | 44.1181 | 248,968,066 | 2014-12-31 |
| 1522 | 2015-01-06 | 109,813,879 | 204,340 | 44.1076 | 248,968,066 | 2014-12-31 |
| 1523 | 2015-01-05 | 109,609,539 | 71,724 | 44.0255 | 248,968,066 | 2014-12-31 |
| 1524 | 2015-01-02 | 109,537,815 | -35,850 | 43.9967 | 248,968,066 | 2014-12-31 |
| 1525 | 2014-12-31 | 109,573,665 | 11,000 | 44.0111 | 248,968,066 | 2014-12-31 |
| 1526 | 2014-12-30 | 109,562,665 | 13,100 | 44.0067 | 248,968,066 | 2014-11-30 |
| 1527 | 2014-12-29 | 109,549,565 | 68,340 | 44.0015 | 248,968,066 | 2014-11-30 |
| 1528 | 2014-12-24 | 109,481,225 | 2,030 | 43.9740 | 248,968,066 | 2014-11-30 |
| 1529 | 2014-12-23 | 109,479,195 | 21,051 | 43.9732 | 248,968,066 | 2014-11-30 |
| 1530 | 2014-12-22 | 109,458,144 | 26,096 | 43.9647 | 248,968,066 | 2014-11-30 |
| 1531 | 2014-12-19 | 109,432,048 | -10,000 | 43.9543 | 248,968,066 | 2014-11-30 |
| 1532 | 2014-12-18 | 109,442,048 | 71,460 | 43.9583 | 248,968,066 | 2014-11-30 |
| 1533 | 2014-12-17 | 109,370,588 | 12,000 | 43.9296 | 248,968,066 | 2014-11-30 |
| 1534 | 2014-12-16 | 109,358,588 | 50,100 | 43.9247 | 248,968,066 | 2014-11-30 |
| 1535 | 2014-12-15 | 109,308,488 | 246,618 | 43.9046 | 248,968,066 | 2014-11-30 |
| 1536 | 2014-12-12 | 109,061,870 | 24,500 | 43.8056 | 248,968,066 | 2014-11-30 |
| 1537 | 2014-12-11 | 109,037,370 | -22,623 | 43.7957 | 248,968,066 | 2014-11-30 |
| 1538 | 2014-12-10 | 109,059,993 | -44,438 | 43.8048 | 248,968,066 | 2014-11-30 |
| 1539 | 2014-12-09 | 109,104,431 | -49,880 | 43.8227 | 248,968,066 | 2014-11-30 |
| 1540 | 2014-12-08 | 109,154,311 | 9,406 | 43.8427 | 248,968,066 | 2014-11-30 |
| 1541 | 2014-12-05 | 109,144,905 | -25,207 | 43.8389 | 248,968,066 | 2014-11-30 |
| 1542 | 2014-12-04 | 109,170,112 | 55,213 | 43.8490 | 248,968,066 | 2014-11-30 |
| 1543 | 2014-12-03 | 109,114,899 | -87,389 | 43.8269 | 248,968,066 | 2014-11-30 |
| 1544 | 2014-12-02 | 109,202,288 | 272,197 | 43.8620 | 248,968,066 | 2014-11-30 |
| 1545 | 2014-12-01 | 108,930,091 | 105,990 | 43.7526 | 248,968,066 | 2014-11-30 |
| 1546 | 2014-11-28 | 108,824,101 | -15,878 | 43.7101 | 248,968,066 | 2014-11-21 |
| 1547 | 2014-11-27 | 108,839,979 | 77,380 | 43.7164 | 248,968,066 | 2014-11-21 |
| 1548 | 2014-11-26 | 108,762,599 | 516,765 | 43.6854 | 248,968,066 | 2014-11-21 |
| 1549 | 2014-11-25 | 108,245,834 | 811,610 | 43.4778 | 248,968,066 | 2014-11-21 |
| 1550 | 2014-11-24 | 107,434,224 | 35,521 | 43.1518 | 248,968,066 | 2014-11-21 |
| 1551 | 2014-11-21 | 107,398,703 | 36,215,086 | 43.1375 | 248,968,066 | 2014-11-21 |
| 1552 | 2014-11-20 | 71,183,617 | -85,480 | 42.8872 | 165,978,711 | 2014-10-31 |
| 1553 | 2014-11-19 | 71,269,097 | -9,520 | 42.9387 | 165,978,711 | 2014-10-31 |
| 1554 | 2014-11-18 | 71,278,617 | -36,000 | 42.9444 | 165,978,711 | 2014-10-31 |
| 1555 | 2014-11-17 | 71,314,617 | -65,200 | 42.9661 | 165,978,711 | 2014-10-31 |
| 1556 | 2014-11-14 | 71,379,817 | 79,073 | 43.0054 | 165,978,711 | 2014-10-31 |
| 1557 | 2014-11-13 | 71,300,744 | 110,530 | 42.9578 | 165,978,711 | 2014-10-31 |
| 1558 | 2014-11-12 | 71,190,214 | -269,781 | 42.8912 | 165,978,711 | 2014-10-31 |
| 1559 | 2014-11-11 | 71,459,995 | -27,440 | 43.0537 | 165,978,711 | 2014-10-31 |
| 1560 | 2014-11-10 | 71,487,435 | 66,340 | 43.0702 | 165,978,711 | 2014-10-31 |
| 1561 | 2014-11-07 | 71,421,095 | 19,156 | 43.0303 | 165,978,711 | 2014-10-31 |
| 1562 | 2014-11-06 | 71,401,939 | 2,834 | 43.0187 | 165,978,711 | 2014-10-31 |
| 1563 | 2014-11-05 | 71,399,105 | 30,050 | 43.0170 | 165,978,711 | 2014-10-31 |
| 1564 | 2014-11-04 | 71,369,055 | -9,350 | 42.9989 | 165,978,711 | 2014-10-31 |
| 1565 | 2014-11-03 | 71,378,405 | 32,661,896 | 43.0046 | 165,978,711 | 2014-10-31 |
| 1566 | 2014-10-31 | 38,716,509 | 6,700 | 23.3262 | 165,978,711 | 2014-10-31 |
| 1567 | 2014-10-30 | 38,709,809 | 10,803 | 23.3222 | 165,978,711 | 2014-09-30 |
| 1568 | 2014-10-29 | 38,699,006 | -2,000 | 23.3156 | 165,978,711 | 2014-09-30 |
| 1569 | 2014-10-28 | 38,701,006 | 1,000 | 23.3168 | 165,978,711 | 2014-09-30 |
| 1570 | 2014-10-27 | 38,700,006 | -9,970 | 23.3162 | 165,978,711 | 2014-09-30 |
| 1571 | 2014-10-24 | 38,709,976 | 33,830 | 23.3223 | 165,978,711 | 2014-09-30 |
| 1572 | 2014-10-23 | 38,676,146 | 2,200 | 23.3019 | 165,978,711 | 2014-09-30 |
| 1573 | 2014-10-22 | 38,673,946 | 144,794 | 23.3005 | 165,978,711 | 2014-09-30 |
| 1574 | 2014-10-21 | 38,529,152 | 42,389 | 23.2133 | 165,978,711 | 2014-09-30 |
| 1575 | 2014-10-20 | 38,486,763 | 10,313 | 23.1878 | 165,978,711 | 2014-09-30 |
| 1576 | 2014-10-17 | 38,476,450 | 57,650 | 23.1816 | 165,978,711 | 2014-09-30 |
| 1577 | 2014-10-16 | 38,418,800 | 51,160 | 23.1468 | 165,978,711 | 2014-09-30 |
| 1578 | 2014-10-15 | 38,367,640 | 54,450 | 23.1160 | 165,978,711 | 2014-09-30 |
| 1579 | 2014-10-14 | 38,313,190 | 27,900 | 23.0832 | 165,978,711 | 2014-09-30 |
| 1580 | 2014-10-13 | 38,285,290 | 24,650 | 23.0664 | 165,978,711 | 2014-09-30 |
| 1581 | 2014-10-10 | 38,260,640 | 18,138 | 23.0515 | 165,978,711 | 2014-09-30 |
| 1582 | 2014-10-09 | 38,242,502 | 5,313,652 | 23.0406 | 165,978,711 | 2014-09-30 |
| 1583 | 2014-10-08 | 32,928,850 | 12,600 | 19.8392 | 165,978,711 | 2014-09-30 |
| 1584 | 2014-10-07 | 32,916,250 | 9,535 | 19.8316 | 165,978,711 | 2014-09-30 |
| 1585 | 2014-10-06 | 32,906,715 | 70,318 | 19.8259 | 165,978,711 | 2014-09-30 |
| 1586 | 2014-10-03 | 32,836,397 | 68,800 | 19.7835 | 165,978,711 | 2014-09-30 |
| 1587 | 2014-09-30 | 32,767,597 | -218,407 | 19.7420 | 165,978,711 | 2014-09-30 |
| 1588 | 2014-09-29 | 32,986,004 | 13,400 | 19.8736 | 165,978,711 | 2014-08-31 |
| 1589 | 2014-09-26 | 32,972,604 | 130,060 | 19.8656 | 165,978,711 | 2014-08-31 |
| 1590 | 2014-09-25 | 32,842,544 | -77,780 | 19.7872 | 165,978,711 | 2014-08-31 |
| 1591 | 2014-09-24 | 32,920,324 | 200,500 | 19.8341 | 165,978,711 | 2014-08-31 |
| 1592 | 2014-09-23 | 32,719,824 | 17,800 | 19.7133 | 165,978,711 | 2014-08-31 |
| 1593 | 2014-09-22 | 32,702,024 | -61,295 | 19.7025 | 165,978,711 | 2014-08-31 |
| 1594 | 2014-09-19 | 32,763,319 | -31,350 | 19.7395 | 165,978,711 | 2014-08-31 |
| 1595 | 2014-09-18 | 32,794,669 | -2,143,370 | 19.7584 | 165,978,711 | 2014-08-31 |
| 1596 | 2014-09-17 | 34,938,039 | 32,000 | 21.0497 | 165,978,711 | 2014-08-31 |
| 1597 | 2014-09-16 | 34,906,039 | -1,800 | 21.0304 | 165,978,711 | 2014-08-31 |
| 1598 | 2014-09-15 | 34,907,839 | 2,500 | 21.0315 | 165,978,711 | 2014-08-31 |
| 1599 | 2014-09-12 | 34,905,339 | 26,500 | 21.0300 | 165,978,711 | 2014-08-31 |
| 1600 | 2014-09-11 | 34,878,839 | -1,800 | 21.0140 | 165,978,711 | 2014-08-31 |
| 1601 | 2014-09-10 | 34,880,639 | -34,000 | 21.0151 | 165,978,711 | 2014-08-31 |
| 1602 | 2014-09-08 | 34,914,639 | 3,522,099 | 21.0356 | 165,978,711 | 2014-08-31 |
| 1603 | 2014-09-05 | 31,392,540 | -205,244 | 18.9136 | 165,978,711 | 2014-08-31 |
| 1604 | 2014-09-04 | 31,597,784 | -3,400 | 19.0373 | 165,978,711 | 2014-08-31 |
| 1605 | 2014-09-03 | 31,601,184 | 4,000 | 19.0393 | 165,978,711 | 2014-08-31 |
| 1606 | 2014-09-02 | 31,597,184 | 39,800 | 19.0369 | 165,978,711 | 2014-08-31 |
| 1607 | 2014-09-01 | 31,557,384 | 59,040 | 19.0129 | 165,978,711 | 2014-08-31 |
| 1608 | 2014-08-29 | 31,498,344 | 20 | 18.9773 | 165,978,711 | 2014-07-31 |
| 1609 | 2014-08-28 | 31,498,324 | 1,800 | 18.9773 | 165,978,711 | 2014-07-31 |
| 1610 | 2014-08-27 | 31,496,524 | -1,600 | 18.9762 | 165,978,711 | 2014-07-31 |
| 1611 | 2014-08-26 | 31,498,124 | 55,000 | 18.9772 | 165,978,711 | 2014-07-31 |
| 1612 | 2014-08-25 | 31,443,124 | 2,400 | 18.9441 | 165,978,711 | 2014-07-31 |
| 1613 | 2014-08-22 | 31,440,724 | -39,350 | 18.9426 | 165,978,711 | 2014-07-31 |
| 1614 | 2014-08-21 | 31,480,074 | -60,300 | 18.9663 | 165,978,711 | 2014-07-31 |
| 1615 | 2014-08-20 | 31,540,374 | 141,800 | 19.0027 | 165,978,711 | 2014-07-31 |
| 1616 | 2014-08-19 | 31,398,574 | 10,290 | 18.9172 | 165,978,711 | 2014-07-31 |
| 1617 | 2014-08-18 | 31,388,284 | -16,000 | 18.9110 | 165,978,711 | 2014-07-31 |
| 1618 | 2014-08-15 | 31,404,284 | 21,280 | 18.9207 | 165,978,711 | 2014-07-31 |
| 1619 | 2014-08-14 | 31,383,004 | 200 | 18.9078 | 165,978,711 | 2014-07-31 |
| 1620 | 2014-08-13 | 31,382,804 | 1,120 | 18.9077 | 165,978,711 | 2014-07-31 |
| 1621 | 2014-08-12 | 31,381,684 | -10,000 | 18.9071 | 165,978,711 | 2014-07-31 |
| 1622 | 2014-08-11 | 31,391,684 | 36,020 | 18.9131 | 165,978,711 | 2014-07-31 |
| 1623 | 2014-08-08 | 31,355,664 | 10,000 | 18.8914 | 165,978,711 | 2014-07-31 |
| 1624 | 2014-08-07 | 31,345,664 | 2,313 | 18.8854 | 165,978,711 | 2014-07-31 |
| 1625 | 2014-08-06 | 31,343,351 | 5,500 | 18.8840 | 165,978,711 | 2014-07-31 |
| 1626 | 2014-08-05 | 31,337,851 | -12,620 | 18.8806 | 165,978,711 | 2014-07-31 |
| 1627 | 2014-08-04 | 31,350,471 | 41,600 | 18.8882 | 165,978,711 | 2014-07-31 |
| 1628 | 2014-08-01 | 31,308,871 | 31,180 | 18.8632 | 165,978,711 | 2014-07-31 |
| 1629 | 2014-07-31 | 31,277,691 | 2,720 | 18.8444 | 165,978,711 | 2014-07-31 |
| 1630 | 2014-07-30 | 31,274,971 | 47,000 | 18.8428 | 165,978,711 | 2014-06-30 |
| 1631 | 2014-07-29 | 31,227,971 | 32,100 | 18.8144 | 165,978,711 | 2014-06-30 |
| 1632 | 2014-07-28 | 31,195,871 | -360 | 18.7951 | 165,978,711 | 2014-06-30 |
| 1633 | 2014-07-25 | 31,196,231 | 22,410 | 18.7953 | 165,978,711 | 2014-06-30 |
| 1634 | 2014-07-24 | 31,173,821 | -15,860 | 18.7818 | 165,978,711 | 2014-06-30 |
| 1635 | 2014-07-23 | 31,189,681 | 54,000 | 18.7914 | 165,978,711 | 2014-06-30 |
| 1636 | 2014-07-22 | 31,135,681 | 115,511 | 18.7588 | 165,978,711 | 2014-06-30 |
| 1637 | 2014-07-21 | 31,020,170 | 74,000 | 18.6892 | 165,978,711 | 2014-06-30 |
| 1638 | 2014-07-18 | 30,946,170 | -3,200 | 18.6447 | 165,978,711 | 2014-06-30 |
| 1639 | 2014-07-17 | 30,949,370 | 53,000 | 18.6466 | 165,978,711 | 2014-06-30 |
| 1640 | 2014-07-16 | 30,896,370 | 50,400 | 18.6147 | 165,978,711 | 2014-06-30 |
| 1641 | 2014-07-15 | 30,845,970 | 861 | 18.5843 | 165,978,711 | 2014-06-30 |
| 1642 | 2014-07-14 | 30,845,109 | 103,609 | 18.5838 | 165,978,711 | 2014-06-30 |
| 1643 | 2014-07-11 | 30,741,500 | 3,300 | 18.5214 | 165,978,711 | 2014-06-30 |
| 1644 | 2014-07-10 | 30,738,200 | 245,620 | 18.5194 | 165,978,711 | 2014-06-30 |
| 1645 | 2014-07-09 | 30,492,580 | 71,440 | 18.3714 | 165,978,711 | 2014-06-30 |
| 1646 | 2014-07-08 | 30,421,140 | 31,300 | 18.3283 | 165,978,711 | 2014-06-30 |
| 1647 | 2014-07-07 | 30,389,840 | 140,800 | 18.3095 | 165,978,711 | 2014-06-30 |
| 1648 | 2014-07-04 | 30,249,040 | 75,000 | 18.2247 | 165,978,711 | 2014-06-30 |
| 1649 | 2014-07-03 | 30,174,040 | 54,700 | 18.1795 | 165,978,711 | 2014-06-30 |
| 1650 | 2014-07-02 | 30,119,340 | 1,890 | 18.1465 | 165,978,711 | 2014-06-30 |
| 1651 | 2014-06-30 | 30,117,450 | 4,000 | 18.1454 | 165,978,711 | 2014-06-30 |
| 1652 | 2014-06-27 | 30,113,450 | 0 | 18.1430 | 165,978,711 | 2014-05-31 |
| 1653 | 2014-06-26 | 30,113,450 | 92,000 | 18.1430 | 165,978,711 | 2014-05-31 |
| 1654 | 2014-06-25 | 30,021,450 | 2,400 | 18.0875 | 165,978,711 | 2014-05-31 |
| 1655 | 2014-06-24 | 30,019,050 | 21,200 | 18.0861 | 165,978,711 | 2014-05-31 |
| 1656 | 2014-06-23 | 29,997,850 | -16,000 | 18.0733 | 165,978,711 | 2014-05-31 |
| 1657 | 2014-06-20 | 30,013,850 | 53,000 | 18.0830 | 165,978,711 | 2014-05-31 |
| 1658 | 2014-06-19 | 29,960,850 | 76,300 | 18.0510 | 165,978,711 | 2014-05-31 |
| 1659 | 2014-06-18 | 29,884,550 | 26,000 | 18.0051 | 165,978,711 | 2014-05-31 |
| 1660 | 2014-06-17 | 29,858,550 | 18,000 | 17.9894 | 165,978,711 | 2014-05-31 |
| 1661 | 2014-06-16 | 29,840,550 | -14,000 | 17.9785 | 165,978,711 | 2014-05-31 |
| 1662 | 2014-06-13 | 29,854,550 | -239,980 | 17.9870 | 165,978,711 | 2014-05-31 |
| 1663 | 2014-06-12 | 30,094,530 | -2,100 | 18.1316 | 165,978,711 | 2014-05-31 |
| 1664 | 2014-06-11 | 30,096,630 | -1,067,500 | 18.1328 | 165,978,711 | 2014-05-31 |
| 1665 | 2014-06-10 | 31,164,130 | -64,980 | 18.7760 | 165,978,711 | 2014-05-31 |
| 1666 | 2014-06-09 | 31,229,110 | 0 | 18.8151 | 165,978,711 | 2014-05-31 |
| 1667 | 2014-06-06 | 31,229,110 | 59,000 | 18.8151 | 165,978,711 | 2014-05-31 |
| 1668 | 2014-06-05 | 31,170,110 | 107,150 | 18.7796 | 165,978,711 | 2014-05-31 |
| 1669 | 2014-06-04 | 31,062,960 | 48,060 | 18.7150 | 165,978,711 | 2014-05-31 |
| 1670 | 2014-06-03 | 31,014,900 | 12,200 | 18.6861 | 165,978,711 | 2014-05-31 |
| 1671 | 2014-05-30 | 31,002,700 | 4,000 | 18.6787 | 165,978,711 | 2014-05-15 |
| 1672 | 2014-05-29 | 30,998,700 | -7,600 | 18.6763 | 165,978,711 | 2014-05-15 |
| 1673 | 2014-05-28 | 31,006,300 | -2,000 | 18.6809 | 165,978,711 | 2014-05-15 |
| 1674 | 2014-05-27 | 31,008,300 | -5,780 | 18.6821 | 165,978,711 | 2014-05-15 |
| 1675 | 2014-05-26 | 31,014,080 | 1,000 | 18.6856 | 165,978,711 | 2014-05-15 |
| 1676 | 2014-05-23 | 31,013,080 | 8,000 | 18.6850 | 165,978,711 | 2014-05-15 |
| 1677 | 2014-05-22 | 31,005,080 | 4,260 | 18.6802 | 165,978,711 | 2014-05-15 |
| 1678 | 2014-05-21 | 31,000,820 | -9,471 | 18.6776 | 165,978,711 | 2014-05-15 |
| 1679 | 2014-05-20 | 31,010,291 | -7,400 | 18.6833 | 165,978,711 | 2014-05-15 |
| 1680 | 2014-05-19 | 31,017,691 | 14,796 | 18.6878 | 165,978,711 | 2014-05-15 |
| 1681 | 2014-05-16 | 31,002,895 | 995,994 | 18.6788 | 165,978,711 | 2014-05-15 |
| 1682 | 2014-05-15 | 30,006,901 | -283,136 | 18.0788 | 165,978,711 | 2014-05-15 |
| 1683 | 2014-05-14 | 30,290,037 | 17,800 | 22.7204 | 133,316,234 | 2014-04-30 |
| 1684 | 2014-05-13 | 30,272,237 | -961,500 | 22.7071 | 133,316,234 | 2014-04-30 |
| 1685 | 2014-05-12 | 31,233,737 | 184,600 | 23.4283 | 133,316,234 | 2014-04-30 |
| 1686 | 2014-05-10 | 31,049,137 | 0 | 23.2898 | 133,316,234 | 2014-04-30 |
| 1687 | 2014-05-09 | 31,049,137 | -38,400 | 23.2898 | 133,316,234 | 2014-04-30 |
| 1688 | 2014-05-08 | 31,087,537 | -26,999 | 23.3186 | 133,316,234 | 2014-04-30 |
| 1689 | 2014-05-07 | 31,114,536 | -400 | 23.3389 | 133,316,234 | 2014-04-30 |
| 1690 | 2014-05-05 | 31,114,936 | -1,820,409 | 23.3392 | 133,316,234 | 2014-04-30 |
| 1691 | 2014-05-02 | 32,935,345 | -6,000 | 24.7047 | 133,316,234 | 2014-04-30 |
| 1692 | 2014-04-30 | 32,941,345 | -46,900 | 24.7092 | 133,316,234 | 2014-04-30 |
| 1693 | 2014-04-29 | 32,988,245 | 14,500 | 24.7444 | 133,316,234 | 2014-03-31 |
| 1694 | 2014-04-28 | 32,973,745 | 17,000 | 24.7335 | 133,316,234 | 2014-03-31 |
| 1695 | 2014-04-25 | 32,956,745 | 19,000 | 24.7207 | 133,316,234 | 2014-03-31 |
| 1696 | 2014-04-24 | 32,937,745 | -11,240 | 24.7065 | 133,316,234 | 2014-03-31 |
| 1697 | 2014-04-23 | 32,948,985 | 31,820 | 24.7149 | 133,316,234 | 2014-03-31 |
| 1698 | 2014-04-22 | 32,917,165 | 14,000 | 24.6910 | 133,316,234 | 2014-03-31 |
| 1699 | 2014-04-17 | 32,903,165 | 51,450 | 24.6805 | 133,316,234 | 2014-03-31 |
| 1700 | 2014-04-16 | 32,851,715 | 99,600 | 24.6419 | 133,316,234 | 2014-03-31 |
| 1701 | 2014-04-15 | 32,752,115 | 33,655 | 24.5672 | 133,316,234 | 2014-03-31 |
| 1702 | 2014-04-14 | 32,718,460 | -26,800 | 24.5420 | 133,316,234 | 2014-03-31 |
| 1703 | 2014-04-11 | 32,745,260 | -9,500 | 24.5621 | 133,316,234 | 2014-03-31 |
| 1704 | 2014-04-10 | 32,754,760 | 300 | 24.5692 | 133,316,234 | 2014-03-31 |
| 1705 | 2014-04-09 | 32,754,460 | 45,000 | 24.5690 | 133,316,234 | 2014-03-31 |
| 1706 | 2014-04-08 | 32,709,460 | 15,000 | 24.5352 | 133,316,234 | 2014-03-31 |
| 1707 | 2014-04-07 | 32,694,460 | -350,050 | 24.5240 | 133,316,234 | 2014-03-31 |
| 1708 | 2014-04-04 | 33,044,510 | 29,218 | 24.7866 | 133,316,234 | 2014-03-31 |
| 1709 | 2014-04-03 | 33,015,292 | 1,636,488 | 24.7646 | 133,316,234 | 2014-03-31 |
| 1710 | 2014-04-02 | 31,378,804 | 25,500 | 23.5371 | 133,316,234 | 2014-03-31 |
| 1711 | 2014-04-01 | 31,353,304 | 15,185 | 23.5180 | 133,316,234 | 2014-03-31 |
| 1712 | 2014-03-31 | 31,338,119 | 76,200 | 23.5066 | 133,316,234 | 2014-03-31 |
| 1713 | 2014-03-28 | 31,261,919 | 28,640 | 23.4494 | 133,316,234 | 2014-02-28 |
| 1714 | 2014-03-27 | 31,233,279 | -29,800 | 23.4280 | 133,316,234 | 2014-02-28 |
| 1715 | 2014-03-26 | 31,263,079 | 28,200 | 23.4503 | 133,316,234 | 2014-02-28 |
| 1716 | 2014-03-25 | 31,234,879 | -118,000 | 23.4292 | 133,316,234 | 2014-02-28 |
| 1717 | 2014-03-24 | 31,352,879 | -23,300 | 23.5177 | 133,316,234 | 2014-02-28 |
| 1718 | 2014-03-21 | 31,376,179 | 2,670 | 23.5352 | 133,316,234 | 2014-02-28 |
| 1719 | 2014-03-20 | 31,373,509 | -30,460 | 23.5331 | 133,316,234 | 2014-02-28 |
| 1720 | 2014-03-19 | 31,403,969 | 20,720 | 23.5560 | 133,316,234 | 2014-02-28 |
| 1721 | 2014-03-18 | 31,383,249 | -13,500 | 23.5405 | 133,316,234 | 2014-02-28 |
| 1722 | 2014-03-17 | 31,396,749 | 46,000 | 23.5506 | 133,316,234 | 2014-02-28 |
| 1723 | 2014-03-14 | 31,350,749 | 14,700 | 23.5161 | 133,316,234 | 2014-02-28 |
| 1724 | 2014-03-13 | 31,336,049 | -113,309 | 23.5051 | 133,316,234 | 2014-02-28 |
| 1725 | 2014-03-12 | 31,449,358 | -14,000 | 23.5900 | 133,316,234 | 2014-02-28 |
| 1726 | 2014-03-11 | 31,463,358 | 125,020 | 23.6005 | 133,316,234 | 2014-02-28 |
| 1727 | 2014-03-10 | 31,338,338 | -54,100 | 23.5068 | 133,316,234 | 2014-02-28 |
| 1728 | 2014-03-07 | 31,392,438 | -429,833 | 23.5473 | 133,316,234 | 2014-02-28 |
| 1729 | 2014-03-06 | 31,822,271 | -41,650 | 23.8698 | 133,316,234 | 2014-02-28 |
| 1730 | 2014-03-05 | 31,863,921 | -35,935 | 23.9010 | 133,316,234 | 2014-02-28 |
| 1731 | 2014-03-04 | 31,899,856 | -29,760 | 23.9280 | 133,316,234 | 2014-02-28 |
| 1732 | 2014-03-03 | 31,929,616 | 86,290 | 23.9503 | 133,316,234 | 2014-02-28 |
| 1733 | 2014-02-28 | 31,843,326 | 200,000 | 23.8856 | 133,316,234 | 2014-02-28 |
| 1734 | 2014-02-27 | 31,643,326 | 29,640 | 23.7355 | 133,316,234 | 2014-01-31 |
| 1735 | 2014-02-26 | 31,613,686 | -389,900 | 23.7133 | 133,316,234 | 2014-01-31 |
| 1736 | 2014-02-25 | 32,003,586 | 110,580 | 24.0058 | 133,316,234 | 2014-01-31 |
| 1737 | 2014-02-24 | 31,893,006 | 471,410 | 23.9228 | 133,316,234 | 2014-01-31 |
| 1738 | 2014-02-21 | 31,421,596 | -1,138,355 | 23.5692 | 133,316,234 | 2014-01-31 |
| 1739 | 2014-02-20 | 32,559,951 | 25,451 | 24.4231 | 133,316,234 | 2014-01-31 |
| 1740 | 2014-02-19 | 32,534,500 | 24,200 | 24.4040 | 133,316,234 | 2014-01-31 |
| 1741 | 2014-02-18 | 32,510,300 | -5,048 | 24.3859 | 133,316,234 | 2014-01-31 |
| 1742 | 2014-02-17 | 32,515,348 | 481,630 | 24.3896 | 133,316,234 | 2014-01-31 |
| 1743 | 2014-02-14 | 32,033,718 | 15,400 | 24.0284 | 133,316,234 | 2014-01-31 |
| 1744 | 2014-02-13 | 32,018,318 | 100,520 | 24.0168 | 133,316,234 | 2014-01-31 |
| 1745 | 2014-02-12 | 31,917,798 | 630,160 | 23.9414 | 133,316,234 | 2014-01-31 |
| 1746 | 2014-02-11 | 31,287,638 | 36,020 | 23.4687 | 133,316,234 | 2014-01-31 |
| 1747 | 2014-02-10 | 31,251,618 | -5,080 | 23.4417 | 133,316,234 | 2014-01-31 |
| 1748 | 2014-02-07 | 31,256,698 | 61,950 | 23.4455 | 133,316,234 | 2014-01-31 |
| 1749 | 2014-02-06 | 31,194,748 | 13,600 | 23.3991 | 133,316,234 | 2014-01-31 |
| 1750 | 2014-02-05 | 31,181,148 | 11,008 | 23.3889 | 133,316,234 | 2014-01-31 |
| 1751 | 2014-02-04 | 31,170,140 | -74,154 | 23.3806 | 133,316,234 | 2014-01-31 |
| 1752 | 2014-01-30 | 31,244,294 | 0 | 23.4362 | 133,316,234 | 2013-12-31 |
| 1753 | 2014-01-29 | 31,244,294 | 12,720 | 23.4362 | 133,316,234 | 2013-12-31 |
| 1754 | 2014-01-28 | 31,231,574 | 480,892 | 23.4267 | 133,316,234 | 2013-12-31 |
| 1755 | 2014-01-27 | 30,750,682 | 389,260 | 23.0660 | 133,316,234 | 2013-12-31 |
| 1756 | 2014-01-24 | 30,361,422 | 33,170 | 22.7740 | 133,316,234 | 2013-12-31 |
| 1757 | 2014-01-23 | 30,328,252 | 226,260 | 22.7491 | 133,316,234 | 2013-12-31 |
| 1758 | 2014-01-22 | 30,101,992 | 121,100 | 22.5794 | 133,316,234 | 2013-12-31 |
| 1759 | 2014-01-21 | 29,980,892 | 270,660 | 22.4886 | 133,316,234 | 2013-12-31 |
| 1760 | 2014-01-20 | 29,710,232 | 189,020 | 22.2855 | 133,316,234 | 2013-12-31 |
| 1761 | 2014-01-17 | 29,521,212 | 118,100 | 22.1437 | 133,316,234 | 2013-12-31 |
| 1762 | 2014-01-16 | 29,403,112 | 146,360 | 22.0552 | 133,316,234 | 2013-12-31 |
| 1763 | 2014-01-15 | 29,256,752 | 64,200 | 21.9454 | 133,316,234 | 2013-12-31 |
| 1764 | 2014-01-14 | 29,192,552 | 52,885 | 21.8972 | 133,316,234 | 2013-12-31 |
| 1765 | 2014-01-13 | 29,139,667 | 29,370 | 21.8576 | 133,316,234 | 2013-12-31 |
| 1766 | 2014-01-10 | 29,110,297 | 44,750 | 21.8355 | 133,316,234 | 2013-12-31 |
| 1767 | 2014-01-09 | 29,065,547 | -13,180 | 21.8020 | 133,316,234 | 2013-12-31 |
| 1768 | 2014-01-08 | 29,078,727 | 24,652 | 21.8118 | 133,316,234 | 2013-12-31 |
| 1769 | 2014-01-07 | 29,054,075 | -21,400 | 21.7934 | 133,316,234 | 2013-12-31 |
| 1770 | 2014-01-06 | 29,075,475 | -103,600 | 21.8094 | 133,316,234 | 2013-12-31 |
| 1771 | 2014-01-03 | 29,179,075 | -25,200 | 21.8871 | 133,316,234 | 2013-12-31 |
| 1772 | 2014-01-02 | 29,204,275 | -155,100 | 21.9060 | 133,316,234 | 2013-12-31 |
| 1773 | 2013-12-31 | 29,359,375 | 0 | 22.0224 | 133,316,234 | 2013-12-31 |
| 1774 | 2013-12-30 | 29,359,375 | 90,500 | 22.0224 | 133,316,234 | 2013-11-30 |
| 1775 | 2013-12-27 | 29,268,875 | -35,600 | 21.9545 | 133,316,234 | 2013-11-30 |
| 1776 | 2013-12-24 | 29,304,475 | 0 | 21.9812 | 133,316,234 | 2013-11-30 |
| 1777 | 2013-12-23 | 29,304,475 | 5,204 | 21.9812 | 133,316,234 | 2013-11-30 |
| 1778 | 2013-12-20 | 29,299,271 | 8,120 | 21.9773 | 133,316,234 | 2013-11-30 |
| 1779 | 2013-12-19 | 29,291,151 | 419,007 | 21.9712 | 133,316,234 | 2013-11-30 |
| 1780 | 2013-12-18 | 28,872,144 | 4,340 | 21.6569 | 133,316,234 | 2013-11-30 |
| 1781 | 2013-12-17 | 28,867,804 | 84,100 | 21.6536 | 133,316,234 | 2013-11-30 |
| 1782 | 2013-12-16 | 28,783,704 | -277,740 | 21.5905 | 133,316,234 | 2013-11-30 |
| 1783 | 2013-12-13 | 29,061,444 | 15,980 | 21.7989 | 133,316,234 | 2013-11-30 |
| 1784 | 2013-12-12 | 29,045,464 | 307,096 | 21.7869 | 133,316,234 | 2013-11-30 |
| 1785 | 2013-12-11 | 28,738,368 | 20,800 | 21.5565 | 133,316,234 | 2013-11-30 |
| 1786 | 2013-12-10 | 28,717,568 | 2,500 | 21.5409 | 133,316,234 | 2013-11-30 |
| 1787 | 2013-12-09 | 28,715,068 | 4,408 | 21.5391 | 133,316,234 | 2013-11-30 |
| 1788 | 2013-12-06 | 28,710,660 | 746,040 | 21.5358 | 133,316,234 | 2013-11-30 |
| 1789 | 2013-12-05 | 27,964,620 | 20,267 | 20.9762 | 133,316,234 | 2013-11-30 |
| 1790 | 2013-12-04 | 27,944,353 | -2,200 | 20.9610 | 133,316,234 | 2013-11-30 |
| 1791 | 2013-12-03 | 27,946,553 | 70,100 | 20.9626 | 133,316,234 | 2013-11-30 |
| 1792 | 2013-12-02 | 27,876,453 | 205,300 | 20.9100 | 133,316,234 | 2013-11-30 |
| 1793 | 2013-11-29 | 27,671,153 | 128,201 | 20.7560 | 133,316,234 | 2013-10-31 |
| 1794 | 2013-11-28 | 27,542,952 | -15,559 | 20.6599 | 133,316,234 | 2013-10-31 |
| 1795 | 2013-11-27 | 27,558,511 | -34,158 | 20.6715 | 133,316,234 | 2013-10-31 |
| 1796 | 2013-11-26 | 27,592,669 | -58,650 | 20.6972 | 133,316,234 | 2013-10-31 |
| 1797 | 2013-11-25 | 27,651,319 | 53,300 | 20.7411 | 133,316,234 | 2013-10-31 |
| 1798 | 2013-11-22 | 27,598,019 | 176,182 | 20.7012 | 133,316,234 | 2013-10-31 |
| 1799 | 2013-11-21 | 27,421,837 | 67,781 | 20.5690 | 133,316,234 | 2013-10-31 |
| 1800 | 2013-11-20 | 27,354,056 | 198,200 | 20.5182 | 133,316,234 | 2013-10-31 |
| 1801 | 2013-11-19 | 27,155,856 | 208,010 | 20.3695 | 133,316,234 | 2013-10-31 |
| 1802 | 2013-11-18 | 26,947,846 | 79,300 | 20.2135 | 133,316,234 | 2013-10-31 |
| 1803 | 2013-11-15 | 26,868,546 | 16,055 | 20.1540 | 133,316,234 | 2013-10-31 |
| 1804 | 2013-11-14 | 26,852,491 | 18,800 | 20.1420 | 133,316,234 | 2013-10-31 |
| 1805 | 2013-11-13 | 26,833,691 | 47,000 | 20.1278 | 133,316,234 | 2013-10-31 |
| 1806 | 2013-11-12 | 26,786,691 | 43,200 | 20.0926 | 133,316,234 | 2013-10-31 |
| 1807 | 2013-11-11 | 26,743,491 | -127,340 | 20.0602 | 133,316,234 | 2013-10-31 |
| 1808 | 2013-11-08 | 26,870,831 | -26,910 | 20.1557 | 133,316,234 | 2013-10-31 |
| 1809 | 2013-11-07 | 26,897,741 | -40,400 | 20.1759 | 133,316,234 | 2013-10-31 |
| 1810 | 2013-11-06 | 26,938,141 | -181,200 | 20.2062 | 133,316,234 | 2013-10-31 |
| 1811 | 2013-11-05 | 27,119,341 | 13,640 | 20.3421 | 133,316,234 | 2013-10-31 |
| 1812 | 2013-11-04 | 27,105,701 | -168,980 | 20.3319 | 133,316,234 | 2013-10-31 |
| 1813 | 2013-11-01 | 27,274,681 | -245,987 | 20.4586 | 133,316,234 | 2013-10-31 |
| 1814 | 2013-10-31 | 27,520,668 | -3,455,178 | 20.6431 | 133,316,234 | 2013-10-31 |
| 1815 | 2013-10-30 | 30,975,846 | -207,060 | 23.2349 | 133,316,234 | 2013-09-30 |
| 1816 | 2013-10-29 | 31,182,906 | 266,460 | 23.3902 | 133,316,234 | 2013-09-30 |
| 1817 | 2013-10-28 | 30,916,446 | -34,000 | 23.1903 | 133,316,234 | 2013-09-30 |
| 1818 | 2013-10-25 | 30,950,446 | -146,500 | 23.2158 | 133,316,234 | 2013-09-30 |
| 1819 | 2013-10-24 | 31,096,946 | 247,600 | 23.3257 | 133,316,234 | 2013-09-30 |
| 1820 | 2013-10-23 | 30,849,346 | 771,620 | 23.1400 | 133,316,234 | 2013-09-30 |
| 1821 | 2013-10-22 | 30,077,726 | -146,340 | 22.5612 | 133,316,234 | 2013-09-30 |
| 1822 | 2013-10-21 | 30,224,066 | 52,740 | 22.6710 | 133,316,234 | 2013-09-30 |
| 1823 | 2013-10-18 | 30,171,326 | -12,920 | 22.6314 | 133,316,234 | 2013-09-30 |
| 1824 | 2013-10-17 | 30,184,246 | -15,960 | 22.6411 | 133,316,234 | 2013-09-30 |
| 1825 | 2013-10-16 | 30,200,206 | -103,860 | 22.6531 | 133,316,234 | 2013-09-30 |
| 1826 | 2013-10-15 | 30,304,066 | 36,320 | 22.7310 | 133,316,234 | 2013-09-30 |
| 1827 | 2013-10-11 | 30,267,746 | 82,750 | 22.7037 | 133,316,234 | 2013-09-30 |
| 1828 | 2013-10-10 | 30,184,996 | 100,540 | 22.6417 | 133,316,234 | 2013-09-30 |
| 1829 | 2013-10-09 | 30,084,456 | -3,100 | 22.5662 | 133,316,234 | 2013-09-30 |
| 1830 | 2013-10-08 | 30,087,556 | -577,240 | 22.5686 | 133,316,234 | 2013-09-30 |
| 1831 | 2013-10-07 | 30,664,796 | -71,436 | 23.0015 | 133,316,234 | 2013-09-30 |
| 1832 | 2013-10-04 | 30,736,232 | 35,390 | 23.0551 | 133,316,234 | 2013-09-30 |
| 1833 | 2013-10-03 | 30,700,842 | 55,700 | 23.0286 | 133,316,234 | 2013-09-30 |
| 1834 | 2013-10-02 | 30,645,142 | 66,050 | 22.9868 | 133,316,234 | 2013-09-30 |
| 1835 | 2013-09-30 | 30,579,092 | 44,660 | 22.9373 | 133,316,234 | 2013-09-30 |
| 1836 | 2013-09-27 | 30,534,432 | 85,600 | 22.9038 | 133,316,234 | 2013-08-31 |
| 1837 | 2013-09-26 | 30,448,832 | -86,880 | 22.8396 | 133,316,234 | 2013-08-31 |
| 1838 | 2013-09-25 | 30,535,712 | -78,399 | 22.9047 | 133,316,234 | 2013-08-31 |
| 1839 | 2013-09-24 | 30,614,111 | 57,160 | 22.9635 | 133,316,234 | 2013-08-31 |
| 1840 | 2013-09-23 | 30,556,951 | 199,209 | 22.9207 | 133,316,234 | 2013-08-31 |
| 1841 | 2013-09-19 | 30,357,742 | 147,060 | 22.7712 | 133,316,234 | 2013-08-31 |
| 1842 | 2013-09-18 | 30,210,682 | 89,200 | 22.6609 | 133,316,234 | 2013-08-31 |
| 1843 | 2013-09-17 | 30,121,482 | 177,700 | 22.5940 | 133,316,234 | 2013-08-31 |
| 1844 | 2013-09-16 | 29,943,782 | -227,689 | 22.4607 | 133,316,234 | 2013-08-31 |
| 1845 | 2013-09-13 | 30,171,471 | 127,213 | 22.6315 | 133,316,234 | 2013-08-31 |
| 1846 | 2013-09-12 | 30,044,258 | -72,042 | 22.5361 | 133,316,234 | 2013-08-31 |
| 1847 | 2013-09-11 | 30,116,300 | 431,782 | 22.5901 | 133,316,234 | 2013-08-31 |
| 1848 | 2013-09-10 | 29,684,518 | 791,210 | 22.2662 | 133,316,234 | 2013-08-31 |
| 1849 | 2013-09-09 | 28,893,308 | 84,340 | 21.6728 | 133,316,234 | 2013-08-31 |
| 1850 | 2013-09-06 | 28,808,968 | 517,147 | 21.6095 | 133,316,234 | 2013-08-31 |
| 1851 | 2013-09-05 | 28,291,821 | 82,600 | 21.2216 | 133,316,234 | 2013-08-31 |
| 1852 | 2013-09-04 | 28,209,221 | 47,490 | 21.1596 | 133,316,234 | 2013-08-31 |
| 1853 | 2013-09-03 | 28,161,731 | 5,330 | 21.1240 | 133,316,234 | 2013-08-31 |
| 1854 | 2013-09-02 | 28,156,401 | -181,248 | 21.1200 | 133,316,234 | 2013-08-31 |
| 1855 | 2013-08-30 | 28,337,649 | 345,718 | 21.2560 | 133,316,234 | 2013-08-15 |
| 1856 | 2013-08-29 | 27,991,931 | -224,958 | 20.9966 | 133,316,234 | 2013-08-15 |
| 1857 | 2013-08-28 | 28,216,889 | -126,500 | 21.1654 | 133,316,234 | 2013-08-15 |
| 1858 | 2013-08-27 | 28,343,389 | -99,820 | 21.2603 | 133,316,234 | 2013-08-15 |
| 1859 | 2013-08-26 | 28,443,209 | 447,417 | 21.3351 | 133,316,234 | 2013-08-15 |
| 1860 | 2013-08-23 | 27,995,792 | 728,831 | 20.9995 | 133,316,234 | 2013-08-15 |
| 1861 | 2013-08-22 | 27,266,961 | 168,910 | 20.4528 | 133,316,234 | 2013-08-15 |
| 1862 | 2013-08-21 | 27,098,051 | 325,170 | 20.3261 | 133,316,234 | 2013-08-15 |
| 1863 | 2013-08-20 | 26,772,881 | 464,581 | 20.0822 | 133,316,234 | 2013-08-15 |
| 1864 | 2013-08-19 | 26,308,300 | 3,895 | 19.7338 | 133,316,234 | 2013-08-15 |
| 1865 | 2013-08-16 | 26,304,405 | 140 | 19.7308 | 133,316,234 | 2013-08-15 |
| 1866 | 2013-08-15 | 26,304,265 | 15,307 | 19.7307 | 133,316,234 | 2013-08-15 |
| 1867 | 2013-08-14 | 26,288,958 | 19.7192 | 133,316,234 | 2013-08-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy