Hong Kong Robotics Group Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00370	1996-03-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	786,223,926	1,098,000	37.5914	2,091,500,991	2025-09-30
2	2025-10-09	785,125,926	1,494,800	37.5389	2,091,500,991	2025-09-30
3	2025-10-08	783,631,126	5,568,000	37.4674	2,091,500,991	2025-09-30
4	2025-10-06	778,063,126	354,000	37.2012	2,091,500,991	2025-09-30
5	2025-10-03	777,709,126	-606,000	37.1843	2,091,500,991	2025-09-30
6	2025-10-02	778,315,126	2,316,000	37.2132	2,091,500,991	2025-09-30
7	2025-09-30	775,999,126	-690,000	37.1025	2,091,500,991	2025-09-30
8	2025-09-29	776,689,126	606,000	37.1355	2,091,500,991	2025-08-31
9	2025-09-26	776,083,126	-158,000	37.1065	2,091,500,991	2025-08-31
10	2025-09-25	776,241,126	-58,000	37.1141	2,091,500,991	2025-08-31
11	2025-09-24	776,299,126	240,000	37.1168	2,091,500,991	2025-08-31
12	2025-09-23	776,059,126	-190,800	37.1054	2,091,500,991	2025-08-31
13	2025-09-22	776,249,926	612,000	37.1145	2,091,500,991	2025-08-31
14	2025-09-19	775,637,926	2,766,000	37.0852	2,091,500,991	2025-08-31
15	2025-09-18	772,871,926	1,110,000	36.9530	2,091,500,991	2025-08-31
16	2025-09-17	771,761,926	190,000	36.8999	2,091,500,991	2025-08-31
17	2025-09-16	771,571,926	452,000	36.8908	2,091,500,991	2025-08-31
18	2025-09-15	771,119,926	666,000	36.8692	2,091,500,991	2025-08-31
19	2025-09-12	770,453,926	1,368,000	36.8374	2,091,500,991	2025-08-31
20	2025-09-11	769,085,926	594,000	36.7720	2,091,500,991	2025-08-31
21	2025-09-10	768,491,926	364,000	36.7436	2,091,500,991	2025-08-31
22	2025-09-09	768,127,926	570,000	36.7262	2,091,500,991	2025-08-31
23	2025-09-08	767,557,926	-36,000	36.6989	2,091,500,991	2025-08-31
24	2025-09-05	767,593,926	-50,564,000	36.7006	2,091,500,991	2025-08-31
25	2025-09-04	818,157,926	86,000	39.1182	2,091,500,991	2025-08-31
26	2025-09-03	818,071,926	-808,000	39.1141	2,091,500,991	2025-08-31
27	2025-09-02	818,879,926	9,473,000	39.1527	2,091,500,991	2025-08-31
28	2025-09-01	809,406,926	-256,200	38.6998	2,091,500,991	2025-08-31
29	2025-08-29	809,663,126	8,734,000	38.7121	2,091,500,991	2025-07-31
30	2025-08-28	800,929,126	-572,000	38.2945	2,091,500,991	2025-07-31
31	2025-08-27	801,501,126	-3,822,000	38.3218	2,091,500,991	2025-07-31
32	2025-08-26	805,323,126	5,990,000	38.5046	2,091,500,991	2025-07-31
33	2025-08-25	799,333,126	-2,009,000	38.2182	2,091,500,991	2025-07-31
34	2025-08-22	801,342,126	-78,000	38.3142	2,091,500,991	2025-07-31
35	2025-08-21	801,420,126	2,026,000	38.3179	2,091,500,991	2025-07-31
36	2025-08-20	799,394,126	-20,000	38.2211	2,091,500,991	2025-07-31
37	2025-08-19	799,414,126	-72,000	38.2220	2,091,500,991	2025-07-31
38	2025-08-18	799,486,126	-7,602,000	38.2255	2,091,500,991	2025-07-31
39	2025-08-15	807,088,126	-2,106,200	38.5889	2,091,500,991	2025-07-31
40	2025-08-14	809,194,326	486,000	38.6896	2,091,500,991	2025-07-31
41	2025-08-13	808,708,326	38,924,000	38.6664	2,091,500,991	2025-07-31
42	2025-08-12	769,784,326	-156,000	36.8054	2,091,500,991	2025-07-31
43	2025-08-11	769,940,326	-417,770,154	36.8128	2,091,500,991	2025-07-31
44	2025-08-08	1,187,710,480	954,000	56.7875	2,091,500,991	2025-07-31
45	2025-08-07	1,186,756,480	185,000	56.7419	2,091,500,991	2025-07-31
46	2025-08-06	1,186,571,480	-1,546,000	56.7330	2,091,500,991	2025-07-31
47	2025-08-05	1,188,117,480	78,000	56.8069	2,091,500,991	2025-07-31
48	2025-08-04	1,188,039,480	936,000	56.8032	2,091,500,991	2025-07-31
49	2025-08-01	1,187,103,480	-6,590	56.7584	2,091,500,991	2025-07-31
50	2025-07-31	1,187,110,070	228,000	56.7588	2,091,500,991	2025-07-31
51	2025-07-30	1,186,882,070	12,000	56.7479	2,091,500,991	2025-06-30
52	2025-07-29	1,186,870,070	98,850	56.7473	2,091,500,991	2025-06-30
53	2025-07-28	1,186,771,220	49,668,000	56.7426	2,091,500,991	2025-06-30
54	2025-07-25	1,137,103,220	9,674,000	54.3678	2,091,500,991	2025-06-30
55	2025-07-24	1,127,429,220	39,843,000	53.9053	2,091,500,991	2025-06-30
56	2025-07-23	1,087,586,220	-248,940	52.0003	2,091,500,991	2025-06-30
57	2025-07-22	1,087,835,160	4,828,000	52.0122	2,091,500,991	2025-06-30
58	2025-07-21	1,083,007,160	10,384,000	51.7813	2,091,500,991	2025-06-30
59	2025-07-18	1,072,623,160	768,590	51.2849	2,091,500,991	2025-06-30
60	2025-07-17	1,071,854,570	984,000	51.2481	2,091,500,991	2025-06-30
61	2025-07-16	1,070,870,570	-39,834,000	51.2011	2,091,500,991	2025-06-30
62	2025-07-15	1,110,704,570	3,542,000	53.1056	2,091,500,991	2025-06-30
63	2025-07-14	1,107,162,570	-188,000	52.9363	2,091,500,991	2025-06-30
64	2025-07-11	1,107,350,570	-290,000	52.9453	2,091,500,991	2025-06-30
65	2025-07-10	1,107,640,570	12,000	52.9591	2,091,500,991	2025-06-30
66	2025-07-09	1,107,628,570	5,246,000	52.9585	2,091,500,991	2025-06-30
67	2025-07-08	1,102,382,570	293,000	52.7077	2,091,500,991	2025-06-30
68	2025-07-07	1,102,089,570	-372,200	52.6937	2,091,500,991	2025-06-30
69	2025-07-04	1,102,461,770	-211,395,000	52.7115	2,091,500,991	2025-06-30
70	2025-07-03	1,313,856,770	156,720	62.8188	2,091,500,991	2025-06-30
71	2025-07-02	1,313,700,050	1,927,411	62.8114	2,091,500,991	2025-06-30
72	2025-06-30	1,311,772,639	-1,658,000	62.7192	2,091,500,991	2025-06-30
73	2025-06-27	1,313,430,639	-709,000	62.7985	2,091,500,991	2025-05-31
74	2025-06-26	1,314,139,639	647,175	62.8324	2,091,500,991	2025-05-31
75	2025-06-25	1,313,492,464	-504,000	62.8014	2,091,500,991	2025-05-31
76	2025-06-24	1,313,996,464	781,000	62.8255	2,091,500,991	2025-05-31
77	2025-06-23	1,313,215,464	789,000	62.7882	2,091,500,991	2025-05-31
78	2025-06-20	1,312,426,464	534,000	62.7505	2,091,500,991	2025-05-31
79	2025-06-19	1,311,892,464	2,754,000	62.7249	2,091,500,991	2025-05-31
80	2025-06-18	1,309,138,464	-627,000	62.5933	2,091,500,991	2025-05-31
81	2025-06-17	1,309,765,464	-1,227,000	62.6232	2,091,500,991	2025-05-31
82	2025-06-16	1,310,992,464	-12,000	62.6819	2,091,500,991	2025-05-31
83	2025-06-13	1,311,004,464	9,918,080	62.6825	2,091,500,991	2025-05-31
84	2025-06-12	1,301,086,384	1,518,000	62.2083	2,091,500,991	2025-05-31
85	2025-06-11	1,299,568,384	-23,169,000	62.1357	2,091,500,991	2025-05-31
86	2025-06-10	1,322,737,384	-609,600	63.2435	2,091,500,991	2025-05-31
87	2025-06-09	1,323,346,984	-1,310,080	63.2726	2,091,500,991	2025-05-31
88	2025-06-06	1,324,657,064	3,209,200	63.3352	2,091,500,991	2025-05-31
89	2025-06-05	1,321,447,864	-41,214,600	63.1818	2,091,500,991	2025-05-31
90	2025-06-04	1,362,662,464	-50,356,000	65.1524	2,091,500,991	2025-05-31
91	2025-06-03	1,413,018,464	110,000	67.5600	2,091,500,991	2025-05-31
92	2025-06-02	1,412,908,464	-378,000	67.5548	2,091,500,991	2025-05-31
93	2025-05-30	1,413,286,464	764,400	67.5728	2,091,500,991	2025-04-30
94	2025-05-29	1,412,522,064	408,493	67.5363	2,091,500,991	2025-04-30
95	2025-05-28	1,412,113,571	-2,472,428	67.5168	2,091,500,991	2025-04-30
96	2025-05-27	1,414,585,999	384,800	67.6350	2,091,500,991	2025-04-30
97	2025-05-26	1,414,201,199	252,575,459	67.6166	2,091,500,991	2025-04-30
98	2025-05-23	1,161,625,740	-822,000	55.5403	2,091,500,991	2025-04-30
99	2025-05-22	1,162,447,740	-4,559,000	55.5796	2,091,500,991	2025-04-30
100	2025-05-21	1,167,006,740	762,020	55.7976	2,091,500,991	2025-04-30
101	2025-05-20	1,166,244,720	318,000	55.7611	2,091,500,991	2025-04-30
102	2025-05-19	1,165,926,720	-1,006,020	55.7459	2,091,500,991	2025-04-30
103	2025-05-16	1,166,932,740	196,000	55.7940	2,091,500,991	2025-04-30
104	2025-05-15	1,166,736,740	1,176,200	55.7847	2,091,500,991	2025-04-30
105	2025-05-14	1,165,560,540	168,000	55.7284	2,091,500,991	2025-04-30
106	2025-05-13	1,165,392,540	126,000	55.7204	2,091,500,991	2025-04-30
107	2025-05-12	1,165,266,540	816,000	55.7144	2,091,500,991	2025-04-30
108	2025-05-09	1,164,450,540	263,000	55.6754	2,091,500,991	2025-04-30
109	2025-05-08	1,164,187,540	-24,820,000	55.6628	2,091,500,991	2025-04-30
110	2025-05-07	1,189,007,540	818,000	56.8495	2,091,500,991	2025-04-30
111	2025-05-06	1,188,189,540	120,000	56.8104	2,091,500,991	2025-04-30
112	2025-05-02	1,188,069,540	-1,428,000	56.8046	2,091,500,991	2025-04-30
113	2025-04-30	1,189,497,540	-522,000	56.8729	2,091,500,991	2025-04-30
114	2025-04-29	1,190,019,540	384,000	56.8979	2,091,500,991	2025-03-31
115	2025-04-28	1,189,635,540	-2,814,000	56.8795	2,091,500,991	2025-03-31
116	2025-04-25	1,192,449,540	-3,991,000	57.0141	2,091,500,991	2025-03-31
117	2025-04-24	1,196,440,540	-2,160,000	57.2049	2,091,500,991	2025-03-31
118	2025-04-23	1,198,600,540	48,000	57.3082	2,091,500,991	2025-03-31
119	2025-04-22	1,198,552,540	518,000	57.3059	2,091,500,991	2025-03-31
120	2025-04-17	1,198,034,540	-75,492,000	57.2811	2,091,500,991	2025-03-31
121	2025-04-16	1,273,526,540	-444,000	60.8906	2,091,500,991	2025-03-31
122	2025-04-15	1,273,970,540	-96,000	60.9118	2,091,500,991	2025-03-31
123	2025-04-14	1,274,066,540	238,000	60.9164	2,091,500,991	2025-03-31
124	2025-04-11	1,273,828,540	-168,000	60.9050	2,091,500,991	2025-03-31
125	2025-04-10	1,273,996,540	-126,000	60.9130	2,091,500,991	2025-03-31
126	2025-04-09	1,274,122,540	-564,000	60.9191	2,091,500,991	2025-03-31
127	2025-04-08	1,274,686,540	-16,353,000	60.9460	2,091,500,991	2025-03-31
128	2025-04-07	1,291,039,540	66,000	61.7279	2,091,500,991	2025-03-31
129	2025-04-03	1,290,973,540	424,000	61.7247	2,091,500,991	2025-03-31
130	2025-04-02	1,290,549,540	-5,800	61.7045	2,091,500,991	2025-03-31
131	2025-04-01	1,290,555,340	30,000	61.7047	2,091,500,991	2025-03-31
132	2025-03-31	1,290,525,340	-108,000	61.7033	2,091,500,991	2025-03-31
133	2025-03-28	1,290,633,340	-144,000	61.7085	2,091,500,991	2025-02-28
134	2025-03-27	1,290,777,340	102,000	61.7154	2,091,500,991	2025-02-28
135	2025-03-26	1,290,675,340	-129,000	61.7105	2,091,500,991	2025-02-28
136	2025-03-25	1,290,804,340	-84,000	61.7166	2,091,500,991	2025-02-28
137	2025-03-24	1,290,888,340	212,500	61.7207	2,091,500,991	2025-02-28
138	2025-03-21	1,290,675,840	-1,675,000	61.7105	2,091,500,991	2025-02-28
139	2025-03-20	1,292,350,840	-104,000	61.7906	2,091,500,991	2025-02-28
140	2025-03-19	1,292,454,840	-29,620,000	61.7956	2,091,500,991	2025-02-28
141	2025-03-18	1,322,074,840	551,880	63.2118	2,091,500,991	2025-02-28
142	2025-03-17	1,321,522,960	-1,756,300	63.1854	2,091,500,991	2025-02-28
143	2025-03-14	1,323,279,260	520,000	63.2694	2,091,500,991	2025-02-28
144	2025-03-13	1,322,759,260	1,382,640	63.2445	2,091,500,991	2025-02-28
145	2025-03-12	1,321,376,620	-1,648,800	63.1784	2,091,500,991	2025-02-28
146	2025-03-11	1,323,025,420	1,046,000	63.2572	2,091,500,991	2025-02-28
147	2025-03-10	1,321,979,420	611,600	63.2072	2,091,500,991	2025-02-28
148	2025-03-07	1,321,367,820	10,000	63.1780	2,091,500,991	2025-02-28
149	2025-03-06	1,321,357,820	16,134,000	63.1775	2,091,500,991	2025-02-28
150	2025-03-05	1,305,223,820	1,602,000	62.4061	2,091,500,991	2025-02-28
151	2025-03-04	1,303,621,820	4,468,000	62.3295	2,091,500,991	2025-02-28
152	2025-03-03	1,299,153,820	1,030,000	62.1159	2,091,500,991	2025-02-28
153	2025-02-28	1,298,123,820	1,818,000	62.0666	2,091,500,991	2025-02-28
154	2025-02-27	1,296,305,820	-1,069,250	61.9797	2,091,500,991	2025-01-31
155	2025-02-26	1,297,375,070	1,411,000	62.0308	2,091,500,991	2025-01-31
156	2025-02-25	1,295,964,070	294,000	61.9633	2,091,500,991	2025-01-31
157	2025-02-24	1,295,670,070	126,000	61.9493	2,091,500,991	2025-01-31
158	2025-02-21	1,295,544,070	-2,553,200	61.9433	2,091,500,991	2025-01-31
159	2025-02-20	1,298,097,270	-90,000	62.0653	2,091,500,991	2025-01-31
160	2025-02-19	1,298,187,270	130,000	62.0696	2,091,500,991	2025-01-31
161	2025-02-18	1,298,057,270	-2,051,600	62.0634	2,091,500,991	2025-01-31
162	2025-02-17	1,300,108,870	18,000	62.1615	2,091,500,991	2025-01-31
163	2025-02-14	1,300,090,870	-54,000	62.1607	2,091,500,991	2025-01-31
164	2025-02-13	1,300,144,870	486,000	62.1632	2,091,500,991	2025-01-31
165	2025-02-12	1,299,658,870	-20,832,440	62.1400	2,091,500,991	2025-01-31
166	2025-02-11	1,320,491,310	82,000	63.1361	2,091,500,991	2025-01-31
167	2025-02-10	1,320,409,310	-1,160,000	63.1321	2,091,500,991	2025-01-31
168	2025-02-07	1,321,569,310	12,000	63.1876	2,091,500,991	2025-01-31
169	2025-02-06	1,321,557,310	-1,086,000	63.1870	2,091,500,991	2025-01-31
170	2025-02-05	1,322,643,310	-264,000	63.2390	2,091,500,991	2025-01-31
171	2025-02-04	1,322,907,310	662,000	63.2516	2,091,500,991	2025-01-31
172	2025-02-03	1,322,245,310	-486,000	63.2199	2,091,500,991	2025-01-31
173	2025-01-28	1,322,731,310	0	63.2432	2,091,500,991	2024-12-31
174	2025-01-27	1,322,731,310	1,196,400	63.2432	2,091,500,991	2024-12-31
175	2025-01-24	1,321,534,910	552,000	63.1860	2,091,500,991	2024-12-31
176	2025-01-23	1,320,982,910	768,000	63.1596	2,091,500,991	2024-12-31
177	2025-01-22	1,320,214,910	402,000	63.1228	2,091,500,991	2024-12-31
178	2025-01-21	1,319,812,910	108,000	63.1036	2,091,500,991	2024-12-31
179	2025-01-20	1,319,704,910	84,000	63.0985	2,091,500,991	2024-12-31
180	2025-01-17	1,319,620,910	6,000	63.0944	2,091,500,991	2024-12-31
181	2025-01-16	1,319,614,910	8,000	63.0942	2,091,500,991	2024-12-31
182	2025-01-15	1,319,606,910	-144,000	63.0938	2,091,500,991	2024-12-31
183	2025-01-14	1,319,750,910	-438,000	63.1007	2,091,500,991	2024-12-31
184	2025-01-13	1,320,188,910	0	63.1216	2,091,500,991	2024-12-31
185	2025-01-10	1,320,188,910	0	63.1216	2,091,500,991	2024-12-31
186	2025-01-09	1,320,188,910	-114,000	63.1216	2,091,500,991	2024-12-31
187	2025-01-08	1,320,302,910	250,000	63.1271	2,091,500,991	2024-12-31
188	2025-01-07	1,320,052,910	0	63.1151	2,091,500,991	2024-12-31
189	2025-01-06	1,320,052,910	12,000	63.1151	2,091,500,991	2024-12-31
190	2025-01-03	1,320,040,910	270,000	63.1145	2,091,500,991	2024-12-31
191	2025-01-02	1,319,770,910	378,000	63.1016	2,091,500,991	2024-12-31
192	2024-12-31	1,319,392,910	0	63.0835	2,091,500,991	2024-12-31
193	2024-12-30	1,319,392,910	0	63.0835	2,091,500,991	2024-11-30
194	2024-12-27	1,319,392,910	1	63.0835	2,091,500,991	2024-11-30
195	2024-12-24	1,319,392,909	0	63.0835	2,091,500,991	2024-11-30
196	2024-12-23	1,319,392,909	0	63.0835	2,091,500,991	2024-11-30
197	2024-12-20	1,319,392,909	-6,000	63.0835	2,091,500,991	2024-11-30
198	2024-12-19	1,319,398,909	0	63.0838	2,091,500,991	2024-11-30
199	2024-12-18	1,319,398,909	-2,284,000	63.0838	2,091,500,991	2024-11-30
200	2024-12-17	1,321,682,909	182,000	63.1930	2,091,500,991	2024-11-30
201	2024-12-16	1,321,500,909	60,000	63.1843	2,091,500,991	2024-11-30
202	2024-12-13	1,321,440,909	35,999	63.1815	2,091,500,991	2024-11-30
203	2024-12-12	1,321,404,910	-36,000	63.1797	2,091,500,991	2024-11-30
204	2024-12-11	1,321,440,910	-78,000	63.1815	2,091,500,991	2024-11-30
205	2024-12-10	1,321,518,910	-6,000	63.1852	2,091,500,991	2024-11-30
206	2024-12-09	1,321,524,910	-827,999	63.1855	2,091,500,991	2024-11-30
207	2024-12-06	1,322,352,909	-810,000	63.2251	2,091,500,991	2024-11-30
208	2024-12-05	1,323,162,909	-402,001	63.2638	2,091,500,991	2024-11-30
209	2024-12-04	1,323,564,910	30,000	63.2830	2,091,500,991	2024-11-30
210	2024-12-03	1,323,534,910	-672,000	63.2816	2,091,500,991	2024-11-30
211	2024-12-02	1,324,206,910	-100,400	63.3137	2,091,500,991	2024-11-30
212	2024-11-29	1,324,307,310	-456,000	63.3185	2,091,500,991	2024-10-31
213	2024-11-28	1,324,763,310	-384,000	63.3403	2,091,500,991	2024-10-31
214	2024-11-27	1,325,147,310	-480,000	63.3587	2,091,500,991	2024-10-31
215	2024-11-26	1,325,627,310	-2,160,000	63.3816	2,091,500,991	2024-10-31
216	2024-11-25	1,327,787,310	-444,000	63.4849	2,091,500,991	2024-10-31
217	2024-11-22	1,328,231,310	-36,000	63.5061	2,091,500,991	2024-10-31
218	2024-11-21	1,328,267,310	-18,000	63.5078	2,091,500,991	2024-10-31
219	2024-11-20	1,328,285,310	-30,000	63.5087	2,091,500,991	2024-10-31
220	2024-11-19	1,328,315,310	36,000	63.5101	2,091,500,991	2024-10-31
221	2024-11-18	1,328,279,310	-938,000	63.5084	2,091,500,991	2024-10-31
222	2024-11-15	1,329,217,310	594,000	63.5533	2,091,500,991	2024-10-31
223	2024-11-14	1,328,623,310	452,000	63.5249	2,091,500,991	2024-10-31
224	2024-11-13	1,328,171,310	10,000	63.5033	2,091,500,991	2024-10-31
225	2024-11-12	1,328,161,310	294,000	63.5028	2,091,500,991	2024-10-31
226	2024-11-11	1,327,867,310	108,400	63.4887	2,091,500,991	2024-10-31
227	2024-11-08	1,327,758,910	-258,000	63.4835	2,091,500,991	2024-10-31
228	2024-11-07	1,328,016,910	-1,277,000	63.4959	2,091,500,991	2024-10-31
229	2024-11-06	1,329,293,910	-1,674,000	63.5569	2,091,500,991	2024-10-31
230	2024-11-05	1,330,967,910	-1,020,000	63.6370	2,091,500,991	2024-10-31
231	2024-11-04	1,331,987,910	-588,000	63.6857	2,091,500,991	2024-10-31
232	2024-11-01	1,332,575,910	-573,400	63.7139	2,091,500,991	2024-10-31
233	2024-10-31	1,333,149,310	-4,572,000	63.7413	2,091,500,991	2024-10-31
234	2024-10-30	1,337,721,310	-4,344,000	63.9599	2,091,500,991	2024-09-30
235	2024-10-29	1,342,065,310	-528,000	64.1676	2,091,500,991	2024-09-30
236	2024-10-28	1,342,593,310	-360,000	64.1928	2,091,500,991	2024-09-30
237	2024-10-25	1,342,953,310	222,000	64.2100	2,091,500,991	2024-09-30
238	2024-10-24	1,342,731,310	126,000	64.1994	2,091,500,991	2024-09-30
239	2024-10-23	1,342,605,310	228,000	64.1934	2,091,500,991	2024-09-30
240	2024-10-22	1,342,377,310	-202,560	64.1825	2,091,500,991	2024-09-30
241	2024-10-21	1,342,579,870	-852,000	64.1922	2,091,500,991	2024-09-30
242	2024-10-18	1,343,431,870	0	64.2329	2,091,500,991	2024-09-30
243	2024-10-17	1,343,431,870	-125,800	64.2329	2,091,500,991	2024-09-30
244	2024-10-16	1,343,557,670	0	64.2389	2,091,500,991	2024-09-30
245	2024-10-15	1,343,557,670	0	64.2389	2,091,500,991	2024-09-30
246	2024-10-14	1,343,557,670	-396,000	64.2389	2,091,500,991	2024-09-30
247	2024-10-10	1,343,953,670	564,000	64.2579	2,091,500,991	2024-09-30
248	2024-10-09	1,343,389,670	330,000	64.2309	2,091,500,991	2024-09-30
249	2024-10-08	1,343,059,670	-58,000	64.2151	2,091,500,991	2024-09-30
250	2024-10-07	1,343,117,670	6,000	64.2179	2,091,500,991	2024-09-30
251	2024-10-04	1,343,111,670	129,000	64.2176	2,091,500,991	2024-09-30
252	2024-10-03	1,342,982,670	39,000	64.2114	2,091,500,991	2024-09-30
253	2024-10-02	1,342,943,670	-510,000	64.2096	2,091,500,991	2024-09-30
254	2024-09-30	1,343,453,670	-35,460	64.2339	2,091,500,991	2024-09-30
255	2024-09-27	1,343,489,130	-96,000	64.2356	2,091,500,991	2024-08-31
256	2024-09-26	1,343,585,130	-432,000	64.2402	2,091,500,991	2024-08-31
257	2024-09-25	1,344,017,130	-366,000	64.2609	2,091,500,991	2024-08-31
258	2024-09-24	1,344,383,130	0	64.2784	2,091,500,991	2024-08-31
259	2024-09-23	1,344,383,130	0	64.2784	2,091,500,991	2024-08-31
260	2024-09-20	1,344,383,130	0	64.2784	2,091,500,991	2024-08-31
261	2024-09-19	1,344,383,130	0	64.2784	2,091,500,991	2024-08-31
262	2024-09-17	1,344,383,130	0	64.2784	2,091,500,991	2024-08-31
263	2024-09-16	1,344,383,130	6,000	64.2784	2,091,500,991	2024-08-31
264	2024-09-13	1,344,377,130	6,000	64.2781	2,091,500,991	2024-08-31
265	2024-09-12	1,344,371,130	318,000	64.2778	2,091,500,991	2024-08-31
266	2024-09-11	1,344,053,130	0	64.2626	2,091,500,991	2024-08-31
267	2024-09-10	1,344,053,130	102,000	64.2626	2,091,500,991	2024-08-31
268	2024-09-09	1,343,951,130	-240,000	64.2577	2,091,500,991	2024-08-31
269	2024-09-05	1,344,191,130	0	64.2692	2,091,500,991	2024-08-31
270	2024-09-04	1,344,191,130	-3,750	64.2692	2,091,500,991	2024-08-31
271	2024-09-03	1,344,194,880	0	64.2694	2,091,500,991	2024-08-31
272	2024-09-02	1,344,194,880	-323,000	64.2694	2,091,500,991	2024-08-31
273	2024-08-30	1,344,517,880	0	64.2848	2,091,500,991	2024-07-31
274	2024-08-29	1,344,517,880	0	64.2848	2,091,500,991	2024-07-31
275	2024-08-28	1,344,517,880	-30,000	64.2848	2,091,500,991	2024-07-31
276	2024-08-27	1,344,547,880	6,000	64.2863	2,091,500,991	2024-07-31
277	2024-08-26	1,344,541,880	258,000	64.2860	2,091,500,991	2024-07-31
278	2024-08-23	1,344,283,880	0	64.2736	2,091,500,991	2024-07-31
279	2024-08-22	1,344,283,880	0	64.2736	2,091,500,991	2024-07-31
280	2024-08-21	1,344,283,880	-186,000	64.2736	2,091,500,991	2024-07-31
281	2024-08-20	1,344,469,880	0	64.2825	2,091,500,991	2024-07-31
282	2024-08-19	1,344,469,880	264,000	64.2825	2,091,500,991	2024-07-31
283	2024-08-16	1,344,205,880	-1,692,000	64.2699	2,091,500,991	2024-07-31
284	2024-08-15	1,345,897,880	-72,000	64.3508	2,091,500,991	2024-07-31
285	2024-08-14	1,345,969,880	-126,000	64.3543	2,091,500,991	2024-07-31
286	2024-08-13	1,346,095,880	6,000	64.3603	2,091,500,991	2024-07-31
287	2024-08-12	1,346,089,880	-108,000	64.3600	2,091,500,991	2024-07-31
288	2024-08-09	1,346,197,880	-174,000	64.3652	2,091,500,991	2024-07-31
289	2024-08-08	1,346,371,880	-54,000	64.3735	2,091,500,991	2024-07-31
290	2024-08-07	1,346,425,880	-53,999	64.3761	2,091,500,991	2024-07-31
291	2024-08-06	1,346,479,879	-18,001	64.3786	2,091,500,991	2024-07-31
292	2024-08-05	1,346,497,880	54,000	64.3795	2,091,500,991	2024-07-31
293	2024-08-02	1,346,443,880	887,001	64.3769	2,091,500,991	2024-07-31
294	2024-08-01	1,345,556,879	-900,001	64.3345	2,091,500,991	2024-07-31
295	2024-07-31	1,346,456,880	-337,998	64.3775	2,091,500,991	2024-07-31
296	2024-07-30	1,346,794,878	0	64.3937	2,091,500,991	2024-06-30
297	2024-07-29	1,346,794,878	299,999	64.3937	2,091,500,991	2024-06-30
298	2024-07-26	1,346,494,879	384,000	64.3794	2,091,500,991	2024-06-30
299	2024-07-25	1,346,110,879	1,578,000	64.3610	2,091,500,991	2024-06-30
300	2024-07-24	1,344,532,879	0	64.2855	2,091,500,991	2024-06-30
301	2024-07-23	1,344,532,879	-1	64.2855	2,091,500,991	2024-06-30
302	2024-07-22	1,344,532,880	0	64.2855	2,091,500,991	2024-06-30
303	2024-07-19	1,344,532,880	0	64.2855	2,091,500,991	2024-06-30
304	2024-07-18	1,344,532,880	-240	64.2855	2,091,500,991	2024-06-30
305	2024-07-17	1,344,533,120	0	64.2856	2,091,500,991	2024-06-30
306	2024-07-16	1,344,533,120	-774,000	64.2856	2,091,500,991	2024-06-30
307	2024-07-15	1,345,307,120	6,000	64.3226	2,091,500,991	2024-06-30
308	2024-07-12	1,345,301,120	-48,000	64.3223	2,091,500,991	2024-06-30
309	2024-07-11	1,345,349,120	48,000	64.3246	2,091,500,991	2024-06-30
310	2024-07-10	1,345,301,120	0	64.3223	2,091,500,991	2024-06-30
311	2024-07-09	1,345,301,120	0	64.3223	2,091,500,991	2024-06-30
312	2024-07-08	1,345,301,120	-52,000	64.3223	2,091,500,991	2024-06-30
313	2024-07-05	1,345,353,120	0	64.3248	2,091,500,991	2024-06-30
314	2024-07-04	1,345,353,120	0	64.3248	2,091,500,991	2024-06-30
315	2024-07-03	1,345,353,120	0	64.3248	2,091,500,991	2024-06-30
316	2024-07-02	1,345,353,120	0	64.3248	2,091,500,991	2024-06-30
317	2024-06-28	1,345,353,120	0	64.3248	2,091,500,991	2024-05-31
318	2024-06-27	1,345,353,120	-72,000	64.3248	2,091,500,991	2024-05-31
319	2024-06-26	1,345,425,120	0	64.3282	2,091,500,991	2024-05-31
320	2024-06-25	1,345,425,120	0	64.3282	2,091,500,991	2024-05-31
321	2024-06-24	1,345,425,120	0	64.3282	2,091,500,991	2024-05-31
322	2024-06-21	1,345,425,120	6,000	64.3282	2,091,500,991	2024-05-31
323	2024-06-20	1,345,419,120	0	64.3279	2,091,500,991	2024-05-31
324	2024-06-19	1,345,419,120	0	64.3279	2,091,500,991	2024-05-31
325	2024-06-18	1,345,419,120	0	64.3279	2,091,500,991	2024-05-31
326	2024-06-17	1,345,419,120	0	64.3279	2,091,500,991	2024-05-31
327	2024-06-14	1,345,419,120	0	64.3279	2,091,500,991	2024-05-31
328	2024-06-13	1,345,419,120	116,000	64.3279	2,091,500,991	2024-05-31
329	2024-06-12	1,345,303,120	-252,000	64.3224	2,091,500,991	2024-05-31
330	2024-06-11	1,345,555,120	-36,000	64.3344	2,091,500,991	2024-05-31
331	2024-06-07	1,345,591,120	-42,000	64.3361	2,091,500,991	2024-05-31
332	2024-06-06	1,345,633,120	0	64.3382	2,091,500,991	2024-05-31
333	2024-06-05	1,345,633,120	1,200	64.3382	2,091,500,991	2024-05-31
334	2024-06-04	1,345,631,920	20,000	64.3381	2,091,500,991	2024-05-31
335	2024-06-03	1,345,611,920	0	64.3371	2,091,500,991	2024-05-31
336	2024-05-31	1,345,611,920	0	64.3371	2,091,500,991	2024-05-31
337	2024-05-30	1,345,611,920	0	64.3371	2,091,500,991	2024-04-30
338	2024-05-29	1,345,611,920	-212,000	64.3371	2,091,500,991	2024-04-30
339	2024-05-28	1,345,823,920	0	64.3473	2,091,500,991	2024-04-30
340	2024-05-27	1,345,823,920	-6,000	64.3473	2,091,500,991	2024-04-30
341	2024-05-24	1,345,829,920	-12,000	64.3476	2,091,500,991	2024-04-30
342	2024-05-23	1,345,841,920	108,000	64.3481	2,091,500,991	2024-04-30
343	2024-05-22	1,345,733,920	-108,000	64.3430	2,091,500,991	2024-04-30
344	2024-05-21	1,345,841,920	-66,000	64.3481	2,091,500,991	2024-04-30
345	2024-05-20	1,345,907,920	0	64.3513	2,091,500,991	2024-04-30
346	2024-05-17	1,345,907,920	-150,000	64.3513	2,091,500,991	2024-04-30
347	2024-05-16	1,346,057,920	0	64.3585	2,091,500,991	2024-04-30
348	2024-05-14	1,346,057,920	-26,000	64.3585	2,091,500,991	2024-04-30
349	2024-05-13	1,346,083,920	0	64.3597	2,091,500,991	2024-04-30
350	2024-05-10	1,346,083,920	0	64.3597	2,091,500,991	2024-04-30
351	2024-05-09	1,346,083,920	0	64.3597	2,091,500,991	2024-04-30
352	2024-05-08	1,346,083,920	0	64.3597	2,091,500,991	2024-04-30
353	2024-05-07	1,346,083,920	-138,000	64.3597	2,091,500,991	2024-04-30
354	2024-05-06	1,346,221,920	0	64.3663	2,091,500,991	2024-04-30
355	2024-05-03	1,346,221,920	-8,768,000	64.3663	2,091,500,991	2024-04-30
356	2024-05-02	1,354,989,920	0	64.7855	2,091,500,991	2024-04-30
357	2024-04-30	1,354,989,920	0	64.7855	2,091,500,991	2024-04-30
358	2024-04-29	1,354,989,920	4,000	64.7855	2,091,500,991	2024-03-31
359	2024-04-26	1,354,985,920	0	64.7853	2,091,500,991	2024-03-31
360	2024-04-25	1,354,985,920	0	64.7853	2,091,500,991	2024-03-31
361	2024-04-24	1,354,985,920	20,738,400	64.7853	2,091,500,991	2024-03-31
362	2024-04-23	1,334,247,520	0	63.7938	2,091,500,991	2024-03-31
363	2024-04-22	1,334,247,520	0	63.7938	2,091,500,991	2024-03-31
364	2024-04-19	1,334,247,520	0	63.7938	2,091,500,991	2024-03-31
365	2024-04-18	1,334,247,520	0	63.7938	2,091,500,991	2024-03-31
366	2024-04-17	1,334,247,520	0	63.7938	2,091,500,991	2024-03-31
367	2024-04-16	1,334,247,520	0	63.7938	2,091,500,991	2024-03-31
368	2024-04-15	1,334,247,520	-6,000	63.7938	2,091,500,991	2024-03-31
369	2024-04-12	1,334,253,520	0	63.7941	2,091,500,991	2024-03-31
370	2024-04-11	1,334,253,520	90,000	63.7941	2,091,500,991	2024-03-31
371	2024-04-10	1,334,163,520	162,000	63.7898	2,091,500,991	2024-03-31
372	2024-04-09	1,334,001,520	8,000	63.7820	2,091,500,991	2024-03-31
373	2024-04-08	1,333,993,520	120,000	63.7816	2,091,500,991	2024-03-31
374	2024-04-05	1,333,873,520	0	63.7759	2,091,500,991	2024-03-31
375	2024-04-03	1,333,873,520	288,000	63.7759	2,091,500,991	2024-03-31
376	2024-04-02	1,333,585,520	6,000	63.7621	2,091,500,991	2024-03-31
377	2024-03-28	1,333,579,520	42,000	63.7618	2,091,500,991	2024-02-29
378	2024-03-27	1,333,537,520	18,000	63.7598	2,091,500,991	2024-02-29
379	2024-03-26	1,333,519,520	-30,000	63.7590	2,091,500,991	2024-02-29
380	2024-03-25	1,333,549,520	4,000	63.7604	2,091,500,991	2024-02-29
381	2024-03-22	1,333,545,520	0	63.7602	2,091,500,991	2024-02-29
382	2024-03-21	1,333,545,520	-12,000	63.7602	2,091,500,991	2024-02-29
383	2024-03-20	1,333,557,520	870,000	63.7608	2,091,500,991	2024-02-29
384	2024-03-19	1,332,687,520	-78,000	63.7192	2,091,500,991	2024-02-29
385	2024-03-18	1,332,765,520	56,000	63.7229	2,091,500,991	2024-02-29
386	2024-03-15	1,332,709,520	0	63.7202	2,091,500,991	2024-02-29
387	2024-03-14	1,332,709,520	-126,000	63.7202	2,091,500,991	2024-02-29
388	2024-03-13	1,332,835,520	-228,000	63.7263	2,091,500,991	2024-02-29
389	2024-03-12	1,333,063,520	0	63.7372	2,091,500,991	2024-02-29
390	2024-03-11	1,333,063,520	0	63.7372	2,091,500,991	2024-02-29
391	2024-03-08	1,333,063,520	0	63.7372	2,091,500,991	2024-02-29
392	2024-03-07	1,333,063,520	0	63.7372	2,091,500,991	2024-02-29
393	2024-03-06	1,333,063,520	0	63.7372	2,091,500,991	2024-02-29
394	2024-03-05	1,333,063,520	-1,500	63.7372	2,091,500,991	2024-02-29
395	2024-03-04	1,333,065,020	0	63.7372	2,091,500,991	2024-02-29
396	2024-03-01	1,333,065,020	-28,000	63.7372	2,091,500,991	2024-02-29
397	2024-02-29	1,333,093,020	0	63.7386	2,091,500,991	2024-02-29
398	2024-02-28	1,333,093,020	30,000	63.7386	2,091,500,991	2024-01-31
399	2024-02-27	1,333,063,020	0	63.7371	2,091,500,991	2024-01-31
400	2024-02-26	1,333,063,020	0	63.7371	2,091,500,991	2024-01-31
401	2024-02-23	1,333,063,020	0	63.7371	2,091,500,991	2024-01-31
402	2024-02-22	1,333,063,020	0	63.7371	2,091,500,991	2024-01-31
403	2024-02-21	1,333,063,020	0	63.7371	2,091,500,991	2024-01-31
404	2024-02-20	1,333,063,020	-6,000	63.7371	2,091,500,991	2024-01-31
405	2024-02-19	1,333,069,020	42,000	63.7374	2,091,500,991	2024-01-31
406	2024-02-16	1,333,027,020	18,000	63.7354	2,091,500,991	2024-01-31
407	2024-02-15	1,333,009,020	0	63.7346	2,091,500,991	2024-01-31
408	2024-02-14	1,333,009,020	0	63.7346	2,091,500,991	2024-01-31
409	2024-02-09	1,333,009,020	0	63.7346	2,091,500,991	2024-01-31
410	2024-02-08	1,333,009,020	-24,000	63.7346	2,091,500,991	2024-01-31
411	2024-02-07	1,333,033,020	4,000	63.7357	2,091,500,991	2024-01-31
412	2024-02-06	1,333,029,020	0	63.7355	2,091,500,991	2024-01-31
413	2024-02-05	1,333,029,020	1,000	63.7355	2,091,500,991	2024-01-31
414	2024-02-02	1,333,028,020	0	63.7355	2,091,500,991	2024-01-31
415	2024-02-01	1,333,028,020	0	63.7355	2,091,500,991	2024-01-31
416	2024-01-31	1,333,028,020	0	63.7355	2,091,500,991	2024-01-31
417	2024-01-30	1,333,028,020	60,000	63.7355	2,091,500,991	2023-12-31
418	2024-01-29	1,332,968,020	0	63.7326	2,091,500,991	2023-12-31
419	2024-01-26	1,332,968,020	0	63.7326	2,091,500,991	2023-12-31
420	2024-01-25	1,332,968,020	0	63.7326	2,091,500,991	2023-12-31
421	2024-01-24	1,332,968,020	18,000	63.7326	2,091,500,991	2023-12-31
422	2024-01-23	1,332,950,020	78,000	63.7317	2,091,500,991	2023-12-31
423	2024-01-22	1,332,872,020	0	63.7280	2,091,500,991	2023-12-31
424	2024-01-19	1,332,872,020	130,000	63.7280	2,091,500,991	2023-12-31
425	2024-01-18	1,332,742,020	0	63.7218	2,091,500,991	2023-12-31
426	2024-01-17	1,332,742,020	0	63.7218	2,091,500,991	2023-12-31
427	2024-01-16	1,332,742,020	1,500	63.7218	2,091,500,991	2023-12-31
428	2024-01-15	1,332,740,520	0	63.7217	2,091,500,991	2023-12-31
429	2024-01-12	1,332,740,520	0	63.7217	2,091,500,991	2023-12-31
430	2024-01-11	1,332,740,520	0	63.7217	2,091,500,991	2023-12-31
431	2024-01-10	1,332,740,520	0	63.7217	2,091,500,991	2023-12-31
432	2024-01-09	1,332,740,520	6,000	63.7217	2,091,500,991	2023-12-31
433	2024-01-08	1,332,734,520	6,000	63.7214	2,091,500,991	2023-12-31
434	2024-01-05	1,332,728,520	42,000	63.7212	2,091,500,991	2023-12-31
435	2024-01-04	1,332,686,520	-102,000	63.7191	2,091,500,991	2023-12-31
436	2024-01-03	1,332,788,520	0	63.7240	2,091,500,991	2023-12-31
437	2024-01-02	1,332,788,520	1,200	63.7240	2,091,500,991	2023-12-31
438	2023-12-29	1,332,787,320	0	63.7240	2,091,500,991	2023-11-30
439	2023-12-28	1,332,787,320	0	63.7240	2,091,500,991	2023-11-30
440	2023-12-27	1,332,787,320	12,000	63.7240	2,091,500,991	2023-11-30
441	2023-12-22	1,332,775,320	0	63.7234	2,091,500,991	2023-11-30
442	2023-12-21	1,332,775,320	6,000	63.7234	2,091,500,991	2023-11-30
443	2023-12-20	1,332,769,320	0	63.7231	2,091,500,991	2023-11-30
444	2023-12-19	1,332,769,320	6,000	63.7231	2,091,500,991	2023-11-30
445	2023-12-18	1,332,763,320	-47,200	63.7228	2,091,500,991	2023-11-30
446	2023-12-15	1,332,810,520	6,000	63.7251	2,091,500,991	2023-11-30
447	2023-12-14	1,332,804,520	0	63.7248	2,091,500,991	2023-11-30
448	2023-12-13	1,332,804,520	12,000	63.7248	2,091,500,991	2023-11-30
449	2023-12-12	1,332,792,520	0	63.7242	2,091,500,991	2023-11-30
450	2023-12-11	1,332,792,520	0	63.7242	2,091,500,991	2023-11-30
451	2023-12-08	1,332,792,520	0	63.7242	2,091,500,991	2023-11-30
452	2023-12-07	1,332,792,520	0	63.7242	2,091,500,991	2023-11-30
453	2023-12-06	1,332,792,520	-36,000	63.7242	2,091,500,991	2023-11-30
454	2023-12-05	1,332,828,520	40,440	63.7259	2,091,500,991	2023-11-30
455	2023-12-04	1,332,788,080	0	63.7240	2,091,500,991	2023-11-30
456	2023-12-01	1,332,788,080	0	63.7240	2,091,500,991	2023-11-30
457	2023-11-30	1,332,788,080	0	63.7240	2,091,500,991	2023-11-30
458	2023-11-29	1,332,788,080	0	63.7240	2,091,500,991	2023-10-31
459	2023-11-28	1,332,788,080	6,000	63.7240	2,091,500,991	2023-10-31
460	2023-11-27	1,332,782,080	0	63.7237	2,091,500,991	2023-10-31
461	2023-11-24	1,332,782,080	36,000	63.7237	2,091,500,991	2023-10-31
462	2023-11-23	1,332,746,080	210,000	63.7220	2,091,500,991	2023-10-31
463	2023-11-22	1,332,536,080	660,480	63.7120	2,091,500,991	2023-10-31
464	2023-11-21	1,331,875,600	-18,000	63.6804	2,091,500,991	2023-10-31
465	2023-11-20	1,331,893,600	12,000	63.6812	2,091,500,991	2023-10-31
466	2023-11-17	1,331,881,600	-138,000	63.6807	2,091,500,991	2023-10-31
467	2023-11-16	1,332,019,600	-204,000	63.6873	2,091,500,991	2023-10-31
468	2023-11-15	1,332,223,600	36,000	63.6970	2,091,500,991	2023-10-31
469	2023-11-14	1,332,187,600	0	63.6953	2,091,500,991	2023-10-31
470	2023-11-13	1,332,187,600	72,000	63.6953	2,091,500,991	2023-10-31
471	2023-11-10	1,332,115,600	6,000	63.6918	2,091,500,991	2023-10-31
472	2023-11-09	1,332,109,600	102,000	63.6916	2,091,500,991	2023-10-31
473	2023-11-08	1,332,007,600	0	63.6867	2,091,500,991	2023-10-31
474	2023-11-07	1,332,007,600	24,000	63.6867	2,091,500,991	2023-10-31
475	2023-11-06	1,331,983,600	0	63.6855	2,091,500,991	2023-10-31
476	2023-11-03	1,331,983,600	6,000	63.6855	2,091,500,991	2023-10-31
477	2023-11-02	1,331,977,600	10,000	63.6852	2,091,500,991	2023-10-31
478	2023-11-01	1,331,967,600	-960	63.6848	2,091,500,991	2023-10-31
479	2023-10-31	1,331,968,560	6,000	63.6848	2,091,500,991	2023-10-31
480	2023-10-30	1,331,962,560	0	63.6845	2,091,500,991	2023-09-30
481	2023-10-27	1,331,962,560	0	63.6845	2,091,500,991	2023-09-30
482	2023-10-26	1,331,962,560	0	63.6845	2,091,500,991	2023-09-30
483	2023-10-25	1,331,962,560	0	63.6845	2,091,500,991	2023-09-30
484	2023-10-24	1,331,962,560	6,000	63.6845	2,091,500,991	2023-09-30
485	2023-10-20	1,331,956,560	0	63.6842	2,091,500,991	2023-09-30
486	2023-10-19	1,331,956,560	0	63.6842	2,091,500,991	2023-09-30
487	2023-10-18	1,331,956,560	12,000	63.6842	2,091,500,991	2023-09-30
488	2023-10-17	1,331,944,560	12,000	63.6837	2,091,500,991	2023-09-30
489	2023-10-16	1,331,932,560	0	63.6831	2,091,500,991	2023-09-30
490	2023-10-13	1,331,932,560	-52,000	63.6831	2,091,500,991	2023-09-30
491	2023-10-12	1,331,984,560	0	63.6856	2,091,500,991	2023-09-30
492	2023-10-11	1,331,984,560	0	63.6856	2,091,500,991	2023-09-30
493	2023-10-10	1,331,984,560	90,000	63.6856	2,091,500,991	2023-09-30
494	2023-10-09	1,331,894,560	84,000	63.6813	2,091,500,991	2023-09-30
495	2023-10-06	1,331,810,560	138,000	63.6773	2,091,500,991	2023-09-30
496	2023-10-05	1,331,672,560	198,000	63.6707	2,091,500,991	2023-09-30
497	2023-10-04	1,331,474,560	330,000	63.6612	2,091,500,991	2023-09-30
498	2023-10-03	1,331,144,560	-6,000	63.6454	2,091,500,991	2023-09-30
499	2023-09-29	1,331,150,560	0	63.6457	2,091,500,991	2023-09-21
500	2023-09-28	1,331,150,560	306,000	63.6457	2,091,500,991	2023-09-21
501	2023-09-27	1,330,844,560	128,800	63.6311	2,091,500,991	2023-09-21
502	2023-09-26	1,330,715,760	-204,000	63.6249	2,091,500,991	2023-09-21
503	2023-09-25	1,330,919,760	-132,000	63.6347	2,091,500,991	2023-09-21
504	2023-09-22	1,331,051,760	5,698,800	63.6410	2,091,500,991	2023-09-21
505	2023-09-21	1,325,352,960	543,115,370	63.3685	2,091,500,991	2023-09-21
506	2023-09-20	782,237,590	0	51.2847	1,525,284,939	2023-08-31
507	2023-09-19	782,237,590	-12,000	51.2847	1,525,284,939	2023-08-31
508	2023-09-18	782,249,590	0	51.2855	1,525,284,939	2023-08-31
509	2023-09-15	782,249,590	0	51.2855	1,525,284,939	2023-08-31
510	2023-09-14	782,249,590	0	51.2855	1,525,284,939	2023-08-31
511	2023-09-13	782,249,590	0	51.2855	1,525,284,939	2023-08-31
512	2023-09-12	782,249,590	0	51.2855	1,525,284,939	2023-08-31
513	2023-09-11	782,249,590	-6,000	51.2855	1,525,284,939	2023-08-31
514	2023-09-07	782,255,590	24,000	51.2859	1,525,284,939	2023-08-31
515	2023-09-06	782,231,590	68,000	51.2843	1,525,284,939	2023-08-31
516	2023-09-05	782,163,590	100,000	51.2798	1,525,284,939	2023-08-31
517	2023-09-04	782,063,590	108,000	51.2733	1,525,284,939	2023-08-31
518	2023-08-31	781,955,590	57,000	51.2662	1,525,284,939	2023-08-31
519	2023-08-30	781,898,590	126,000	51.2625	1,525,284,939	2023-07-31
520	2023-08-29	781,772,590	6,000	51.2542	1,525,284,939	2023-07-31
521	2023-08-28	781,766,590	99,840	51.2538	1,525,284,939	2023-07-31
522	2023-08-25	781,666,750	0	51.2473	1,525,284,939	2023-07-31
523	2023-08-24	781,666,750	0	51.2473	1,525,284,939	2023-07-31
524	2023-08-23	781,666,750	0	51.2473	1,525,284,939	2023-07-31
525	2023-08-22	781,666,750	4,000	51.2473	1,525,284,939	2023-07-31
526	2023-08-21	781,662,750	30,000	51.2470	1,525,284,939	2023-07-31
527	2023-08-18	781,632,750	0	51.2450	1,525,284,939	2023-07-31
528	2023-08-17	781,632,750	1,104,000	51.2450	1,525,284,939	2023-07-31
529	2023-08-16	780,528,750	185,998	51.1727	1,525,284,939	2023-07-31
530	2023-08-15	780,342,752	2,000	51.1605	1,525,284,939	2023-07-31
531	2023-08-14	780,340,752	0	51.1603	1,525,284,939	2023-07-31
532	2023-08-11	780,340,752	0	51.1603	1,525,284,939	2023-07-31
533	2023-08-10	780,340,752	0	51.1603	1,525,284,939	2023-07-31
534	2023-08-09	780,340,752	1,188,000	51.1603	1,525,284,939	2023-07-31
535	2023-08-08	779,152,752	0	51.0824	1,525,284,939	2023-07-31
536	2023-08-07	779,152,752	0	51.0824	1,525,284,939	2023-07-31
537	2023-08-04	779,152,752	0	51.0824	1,525,284,939	2023-07-31
538	2023-08-03	779,152,752	0	51.0824	1,525,284,939	2023-07-31
539	2023-08-02	779,152,752	32,000	51.0824	1,525,284,939	2023-07-31
540	2023-08-01	779,120,752	6,000	51.0803	1,525,284,939	2023-07-31
541	2023-07-31	779,114,752	216,000	51.0799	1,525,284,939	2023-07-31
542	2023-07-28	778,898,752	948,000	51.0658	1,525,284,939	2023-06-30
543	2023-07-27	777,950,752	0	51.0036	1,525,284,939	2023-06-30
544	2023-07-26	777,950,752	2,000	51.0036	1,525,284,939	2023-06-30
545	2023-07-25	777,948,752	0	51.0035	1,525,284,939	2023-06-30
546	2023-07-24	777,948,752	-12,000	51.0035	1,525,284,939	2023-06-30
547	2023-07-21	777,960,752	0	51.0043	1,525,284,939	2023-06-30
548	2023-07-20	777,960,752	1,230,000	51.0043	1,525,284,939	2023-06-30
549	2023-07-19	776,730,752	-90,000	50.9236	1,525,284,939	2023-06-30
550	2023-07-18	776,820,752	1,092,600	50.9295	1,525,284,939	2023-06-30
551	2023-07-14	775,728,152	0	50.8579	1,525,284,939	2023-06-30
552	2023-07-13	775,728,152	-6,000	50.8579	1,525,284,939	2023-06-30
553	2023-07-12	775,734,152	0	50.8583	1,525,284,939	2023-06-30
554	2023-07-11	775,734,152	0	50.8583	1,525,284,939	2023-06-30
555	2023-07-10	775,734,152	0	50.8583	1,525,284,939	2023-06-30
556	2023-07-07	775,734,152	0	50.8583	1,525,284,939	2023-06-30
557	2023-07-06	775,734,152	48,000	50.8583	1,525,284,939	2023-06-30
558	2023-07-05	775,686,152	4,000	50.8552	1,525,284,939	2023-06-30
559	2023-07-04	775,682,152	0	50.8549	1,525,284,939	2023-06-30
560	2023-07-03	775,682,152	-12,000	50.8549	1,525,284,939	2023-06-30
561	2023-06-30	775,694,152	0	50.8557	1,525,284,939	2023-06-30
562	2023-06-29	775,694,152	0	50.8557	1,525,284,939	2023-05-31
563	2023-06-28	775,694,152	0	50.8557	1,525,284,939	2023-05-31
564	2023-06-27	775,694,152	-36,000	50.8557	1,525,284,939	2023-05-31
565	2023-06-26	775,730,152	0	50.8580	1,525,284,939	2023-05-31
566	2023-06-23	775,730,152	6,000	50.8580	1,525,284,939	2023-05-31
567	2023-06-21	775,724,152	34,000	50.8577	1,525,284,939	2023-05-31
568	2023-06-20	775,690,152	-90,000	50.8554	1,525,284,939	2023-05-31
569	2023-06-19	775,780,152	-126,000	50.8613	1,525,284,939	2023-05-31
570	2023-06-16	775,906,152	-24,000	50.8696	1,525,284,939	2023-05-31
571	2023-06-15	775,930,152	0	50.8712	1,525,284,939	2023-05-31
572	2023-06-14	775,930,152	0	50.8712	1,525,284,939	2023-05-31
573	2023-06-13	775,930,152	-246,000	50.8712	1,525,284,939	2023-05-31
574	2023-06-12	776,176,152	-18,000	50.8873	1,525,284,939	2023-05-31
575	2023-06-09	776,194,152	0	50.8885	1,525,284,939	2023-05-31
576	2023-06-08	776,194,152	0	50.8885	1,525,284,939	2023-05-31
577	2023-06-07	776,194,152	0	50.8885	1,525,284,939	2023-05-31
578	2023-06-06	776,194,152	234,000	50.8885	1,525,284,939	2023-05-31
579	2023-06-05	775,960,152	0	50.8731	1,525,284,939	2023-05-31
580	2023-06-02	775,960,152	12,000	50.8731	1,525,284,939	2023-05-31
581	2023-06-01	775,948,152	0	50.8723	1,525,284,939	2023-05-31
582	2023-05-31	775,948,152	48,000	50.8723	1,525,284,939	2023-05-31
583	2023-05-30	775,900,152	0	50.8692	1,525,284,939	2023-04-30
584	2023-05-29	775,900,152	0	50.8692	1,525,284,939	2023-04-30
585	2023-05-25	775,900,152	0	50.8692	1,525,284,939	2023-04-30
586	2023-05-24	775,900,152	6,000	50.8692	1,525,284,939	2023-04-30
587	2023-05-23	775,894,152	56,400	50.8688	1,525,284,939	2023-04-30
588	2023-05-22	775,837,752	0	50.8651	1,525,284,939	2023-04-30
589	2023-05-19	775,837,752	0	50.8651	1,525,284,939	2023-04-30
590	2023-05-18	775,837,752	0	50.8651	1,525,284,939	2023-04-30
591	2023-05-17	775,837,752	0	50.8651	1,525,284,939	2023-04-30
592	2023-05-16	775,837,752	-6,000	50.8651	1,525,284,939	2023-04-30
593	2023-05-15	775,843,752	-6,000	50.8655	1,525,284,939	2023-04-30
594	2023-05-12	775,849,752	0	50.8659	1,525,284,939	2023-04-30
595	2023-05-11	775,849,752	24,000	50.8659	1,525,284,939	2023-04-30
596	2023-05-10	775,825,752	-90,000	50.8643	1,525,284,939	2023-04-30
597	2023-05-09	775,915,752	0	50.8702	1,525,284,939	2023-04-30
598	2023-05-08	775,915,752	-24,000	50.8702	1,525,284,939	2023-04-30
599	2023-05-05	775,939,752	-246,000	50.8718	1,525,284,939	2023-04-30
600	2023-05-04	776,185,752	52,000	50.8879	1,525,284,939	2023-04-30
601	2023-05-03	776,133,752	8,000	50.8845	1,525,284,939	2023-04-30
602	2023-05-02	776,125,752	28,000	50.8840	1,525,284,939	2023-04-30
603	2023-04-28	776,097,752	0	50.8821	1,525,284,939	2023-03-31
604	2023-04-27	776,097,752	-12,000	50.8821	1,525,284,939	2023-03-31
605	2023-04-26	776,109,752	192,000	50.8829	1,525,284,939	2023-03-31
606	2023-04-25	775,917,752	-6,000	50.8703	1,525,284,939	2023-03-31
607	2023-04-24	775,923,752	-66,000	50.8707	1,525,284,939	2023-03-31
608	2023-04-21	775,989,752	-432,000	50.8751	1,525,284,939	2023-03-31
609	2023-04-20	776,421,752	-90,000	50.9034	1,525,284,939	2023-03-31
610	2023-04-19	776,511,752	-24,000	50.9093	1,525,284,939	2023-03-31
611	2023-04-18	776,535,752	-6,000	50.9109	1,525,284,939	2023-03-31
612	2023-04-17	776,541,752	0	50.9113	1,525,284,939	2023-03-31
613	2023-04-14	776,541,752	0	50.9113	1,525,284,939	2023-03-31
614	2023-04-13	776,541,752	294,000	50.9113	1,525,284,939	2023-03-31
615	2023-04-12	776,247,752	-78,000	50.8920	1,525,284,939	2023-03-31
616	2023-04-11	776,325,752	2,000	50.8971	1,525,284,939	2023-03-31
617	2023-04-06	776,323,752	-31,120	50.8970	1,525,284,939	2023-03-31
618	2023-04-04	776,354,872	66,000	50.8990	1,525,284,939	2023-03-31
619	2023-04-03	776,288,872	0	50.8947	1,525,284,939	2023-03-31
620	2023-03-31	776,288,872	-54,000	50.8947	1,525,284,939	2023-03-31
621	2023-03-30	776,342,872	0	50.8982	1,525,284,939	2023-02-28
622	2023-03-29	776,342,872	198,000	50.8982	1,525,284,939	2023-02-28
623	2023-03-28	776,144,872	0	50.8852	1,525,284,939	2023-02-28
624	2023-03-27	776,144,872	0	50.8852	1,525,284,939	2023-02-28
625	2023-03-24	776,144,872	0	50.8852	1,525,284,939	2023-02-28
626	2023-03-23	776,144,872	0	50.8852	1,525,284,939	2023-02-28
627	2023-03-22	776,144,872	570,000	50.8852	1,525,284,939	2023-02-28
628	2023-03-21	775,574,872	-6,000	50.8479	1,525,284,939	2023-02-28
629	2023-03-20	775,580,872	134,000	50.8483	1,525,284,939	2023-02-28
630	2023-03-17	775,446,872	30,000	50.8395	1,525,284,939	2023-02-28
631	2023-03-16	775,416,872	-102,000	50.8375	1,525,284,939	2023-02-28
632	2023-03-15	775,518,872	0	50.8442	1,525,284,939	2023-02-28
633	2023-03-14	775,518,872	0	50.8442	1,525,284,939	2023-02-28
634	2023-03-13	775,518,872	178,000	50.8442	1,525,284,939	2023-02-28
635	2023-03-10	775,340,872	0	50.8325	1,525,284,939	2023-02-28
636	2023-03-09	775,340,872	440,700	50.8325	1,525,284,939	2023-02-28
637	2023-03-08	774,900,172	408,000	50.8036	1,525,284,939	2023-02-28
638	2023-03-07	774,492,172	0	50.7769	1,525,284,939	2023-02-28
639	2023-03-06	774,492,172	0	50.7769	1,525,284,939	2023-02-28
640	2023-03-03	774,492,172	18,000	50.7769	1,525,284,939	2023-02-28
641	2023-03-02	774,474,172	90,000	50.7757	1,525,284,939	2023-02-28
642	2023-03-01	774,384,172	0	50.7698	1,525,284,939	2023-02-28
643	2023-02-28	774,384,172	0	50.7698	1,525,284,939	2023-02-28
644	2023-02-27	774,384,172	0	50.7698	1,525,284,939	2023-01-31
645	2023-02-24	774,384,172	0	50.7698	1,525,284,939	2023-01-31
646	2023-02-23	774,384,172	0	50.7698	1,525,284,939	2023-01-31
647	2023-02-22	774,384,172	-240,000	50.7698	1,525,284,939	2023-01-31
648	2023-02-21	774,624,172	-5,980	50.7855	1,525,284,939	2023-01-31
649	2023-02-20	774,630,152	-12,000	50.7859	1,525,284,939	2023-01-31
650	2023-02-17	774,642,152	-36,000	50.7867	1,525,284,939	2023-01-31
651	2023-02-16	774,678,152	159,000	50.7891	1,525,284,939	2023-01-31
652	2023-02-15	774,519,152	0	50.7787	1,525,284,939	2023-01-31
653	2023-02-14	774,519,152	-6,000	50.7787	1,525,284,939	2023-01-31
654	2023-02-13	774,525,152	-12,000	50.7790	1,525,284,939	2023-01-31
655	2023-02-10	774,537,152	0	50.7798	1,525,284,939	2023-01-31
656	2023-02-09	774,537,152	200	50.7798	1,525,284,939	2023-01-31
657	2023-02-08	774,536,952	0	50.7798	1,525,284,939	2023-01-31
658	2023-02-07	774,536,952	30,000	50.7798	1,525,284,939	2023-01-31
659	2023-02-06	774,506,952	0	50.7779	1,525,284,939	2023-01-31
660	2023-02-03	774,506,952	0	50.7779	1,525,284,939	2023-01-31
661	2023-02-02	774,506,952	0	50.7779	1,525,284,939	2023-01-31
662	2023-02-01	774,506,952	0	50.7779	1,525,284,939	2023-01-31
663	2023-01-31	774,506,952	12,000	50.7779	1,525,284,939	2023-01-31
664	2023-01-30	774,494,952	12,000	50.7771	1,525,284,939	2022-12-31
665	2023-01-27	774,482,952	164,000	50.7763	1,525,284,939	2022-12-31
666	2023-01-26	774,318,952	0	50.7655	1,525,284,939	2022-12-31
667	2023-01-20	774,318,952	0	50.7655	1,525,284,939	2022-12-31
668	2023-01-19	774,318,952	0	50.7655	1,525,284,939	2022-12-31
669	2023-01-18	774,318,952	42,000	50.7655	1,525,284,939	2022-12-31
670	2023-01-17	774,276,952	-234,000	50.7628	1,525,284,939	2022-12-31
671	2023-01-16	774,510,952	0	50.7781	1,525,284,939	2022-12-31
672	2023-01-13	774,510,952	-456,000	50.7781	1,525,284,939	2022-12-31
673	2023-01-12	774,966,952	-156,000	50.8080	1,525,284,939	2022-12-31
674	2023-01-11	775,122,952	0	50.8182	1,525,284,939	2022-12-31
675	2023-01-10	775,122,952	0	50.8182	1,525,284,939	2022-12-31
676	2023-01-09	775,122,952	0	50.8182	1,525,284,939	2022-12-31
677	2023-01-06	775,122,952	-4,640	50.8182	1,525,284,939	2022-12-31
678	2023-01-05	775,127,592	0	50.8185	1,525,284,939	2022-12-31
679	2023-01-04	775,127,592	0	50.8185	1,525,284,939	2022-12-31
680	2023-01-03	775,127,592	13,000	50.8185	1,525,284,939	2022-12-31
681	2022-12-30	775,114,592	0	50.8177	1,525,284,939	2022-11-30
682	2022-12-29	775,114,592	6,000	50.8177	1,525,284,939	2022-11-30
683	2022-12-28	775,108,592	2,000	50.8173	1,525,284,939	2022-11-30
684	2022-12-23	775,106,592	6,200	50.8172	1,525,284,939	2022-11-30
685	2022-12-22	775,100,392	162,000	50.8168	1,525,284,939	2022-11-30
686	2022-12-21	774,938,392	0	50.8061	1,525,284,939	2022-11-30
687	2022-12-20	774,938,392	0	50.8061	1,525,284,939	2022-11-30
688	2022-12-19	774,938,392	0	50.8061	1,525,284,939	2022-11-30
689	2022-12-16	774,938,392	0	50.8061	1,525,284,939	2022-11-30
690	2022-12-15	774,938,392	6,000	50.8061	1,525,284,939	2022-11-30
691	2022-12-14	774,932,392	0	50.8057	1,525,284,939	2022-11-30
692	2022-12-13	774,932,392	0	50.8057	1,525,284,939	2022-11-30
693	2022-12-12	774,932,392	-6,000	50.8057	1,525,284,939	2022-11-30
694	2022-12-09	774,938,392	-6,000	50.8061	1,525,284,939	2022-11-30
695	2022-12-08	774,944,392	0	50.8065	1,525,284,939	2022-11-30
696	2022-12-07	774,944,392	450,000	50.8065	1,525,284,939	2022-11-30
697	2022-12-06	774,494,392	-12,000	50.7770	1,525,284,939	2022-11-30
698	2022-12-05	774,506,392	486,000	50.7778	1,525,284,939	2022-11-30
699	2022-12-02	774,020,392	12,000	50.7460	1,525,284,939	2022-11-30
700	2022-12-01	774,008,392	-66,000	50.7452	1,525,284,939	2022-11-30
701	2022-11-30	774,074,392	24,000	50.7495	1,525,284,939	2022-11-30
702	2022-11-29	774,050,392	6,000	50.7479	1,525,284,939	2022-10-31
703	2022-11-28	774,044,392	-191,706,000	50.7475	1,525,284,939	2022-10-31
704	2022-11-25	965,750,392	72,000	63.3161	1,525,284,939	2022-10-31
705	2022-11-24	965,678,392	-248,000	63.3113	1,525,284,939	2022-10-31
706	2022-11-23	965,926,392	-126,000	63.3276	1,525,284,939	2022-10-31
707	2022-11-22	966,052,392	18,000,000	63.3359	1,525,284,939	2022-10-31
708	2022-11-21	948,052,392	0	62.1558	1,525,284,939	2022-10-31
709	2022-11-18	948,052,392	-6,000	62.1558	1,525,284,939	2022-10-31
710	2022-11-17	948,058,392	0	62.1561	1,525,284,939	2022-10-31
711	2022-11-16	948,058,392	0	62.1561	1,525,284,939	2022-10-31
712	2022-11-15	948,058,392	-586,000	62.1561	1,525,284,939	2022-10-31
713	2022-11-14	948,644,392	-186,000	62.1946	1,525,284,939	2022-10-31
714	2022-11-11	948,830,392	198,000	62.2068	1,525,284,939	2022-10-31
715	2022-11-10	948,632,392	-194,000	62.1938	1,525,284,939	2022-10-31
716	2022-11-09	948,826,392	210,000	62.2065	1,525,284,939	2022-10-31
717	2022-11-08	948,616,392	14,200	62.1927	1,525,284,939	2022-10-31
718	2022-11-07	948,602,192	108,000	62.1918	1,525,284,939	2022-10-31
719	2022-11-04	948,494,192	120,000	62.1847	1,525,284,939	2022-10-31
720	2022-11-03	948,374,192	30,000	62.1769	1,525,284,939	2022-10-31
721	2022-11-02	948,344,192	-83,960	62.1749	1,525,284,939	2022-10-31
722	2022-11-01	948,428,152	5,400	62.1804	1,525,284,939	2022-10-31
723	2022-10-31	948,422,752	-191,520	62.1800	1,525,284,939	2022-10-31
724	2022-10-28	948,614,272	0	62.1926	1,525,284,939	2022-09-30
725	2022-10-27	948,614,272	4,500	62.1926	1,525,284,939	2022-09-30
726	2022-10-26	948,609,772	0	62.1923	1,525,284,939	2022-09-30
727	2022-10-25	948,609,772	0	62.1923	1,525,284,939	2022-09-30
728	2022-10-24	948,609,772	0	62.1923	1,525,284,939	2022-09-30
729	2022-10-21	948,609,772	0	62.1923	1,525,284,939	2022-09-30
730	2022-10-20	948,609,772	-18,000	62.1923	1,525,284,939	2022-09-30
731	2022-10-19	948,627,772	-66,000	62.1935	1,525,284,939	2022-09-30
732	2022-10-18	948,693,772	48,000	62.1978	1,525,284,939	2022-09-30
733	2022-10-17	948,645,772	6,000	62.1947	1,525,284,939	2022-09-30
734	2022-10-14	948,639,772	348,000	62.1943	1,525,284,939	2022-09-30
735	2022-10-13	948,291,772	1,032,000	62.1715	1,525,284,939	2022-09-30
736	2022-10-12	947,259,772	1,074,000	62.1038	1,525,284,939	2022-09-30
737	2022-10-11	946,185,772	284,000	62.0334	1,525,284,939	2022-09-30
738	2022-10-10	945,901,772	-90,000	62.0148	1,525,284,939	2022-09-30
739	2022-10-07	945,991,772	-216,000	62.0207	1,525,284,939	2022-09-30
740	2022-10-06	946,207,772	-132,000	62.0348	1,525,284,939	2022-09-30
741	2022-10-05	946,339,772	1,026,000	62.0435	1,525,284,939	2022-09-30
742	2022-10-03	945,313,772	-870,000	61.9762	1,525,284,939	2022-09-30
743	2022-09-30	946,183,772	-563,600	62.0332	1,525,284,939	2022-09-30
744	2022-09-29	946,747,372	162,000	62.0702	1,525,284,939	2022-08-31
745	2022-09-28	946,585,372	0	62.0596	1,525,284,939	2022-08-31
746	2022-09-27	946,585,372	-33,000	62.0596	1,525,284,939	2022-08-31
747	2022-09-26	946,618,372	0	62.0617	1,525,284,939	2022-08-31
748	2022-09-23	946,618,372	8,000	62.0617	1,525,284,939	2022-08-31
749	2022-09-22	946,610,372	0	62.0612	1,525,284,939	2022-08-31
750	2022-09-21	946,610,372	0	62.0612	1,525,284,939	2022-08-31
751	2022-09-20	946,610,372	0	62.0612	1,525,284,939	2022-08-31
752	2022-09-19	946,610,372	0	62.0612	1,525,284,939	2022-08-31
753	2022-09-16	946,610,372	36,000	62.0612	1,525,284,939	2022-08-31
754	2022-09-15	946,574,372	36,000	62.0589	1,525,284,939	2022-08-31
755	2022-09-14	946,538,372	0	62.0565	1,525,284,939	2022-08-31
756	2022-09-13	946,538,372	0	62.0565	1,525,284,939	2022-08-31
757	2022-09-09	946,538,372	0	62.0565	1,525,284,939	2022-08-31
758	2022-09-08	946,538,372	114,000	62.0565	1,525,284,939	2022-08-31
759	2022-09-07	946,424,372	0	62.0490	1,525,284,939	2022-08-31
760	2022-09-06	946,424,372	0	62.0490	1,525,284,939	2022-08-31
761	2022-09-05	946,424,372	0	62.0490	1,525,284,939	2022-08-31
762	2022-09-02	946,424,372	0	62.0490	1,525,284,939	2022-08-31
763	2022-09-01	946,424,372	114,000	62.0490	1,525,284,939	2022-08-31
764	2022-08-31	946,310,372	42,000	62.0415	1,525,284,939	2022-08-31
765	2022-08-30	946,268,372	8,000	62.0388	1,525,284,939	2022-07-31
766	2022-08-29	946,260,372	12,000	62.0383	1,525,284,939	2022-07-31
767	2022-08-26	946,248,372	12,000	62.0375	1,525,284,939	2022-07-31
768	2022-08-25	946,236,372	-20,700	62.0367	1,525,284,939	2022-07-31
769	2022-08-24	946,257,072	0	62.0381	1,525,284,939	2022-07-31
770	2022-08-23	946,257,072	-29,600	62.0381	1,525,284,939	2022-07-31
771	2022-08-22	946,286,672	60,000	62.0400	1,525,284,939	2022-07-31
772	2022-08-19	946,226,672	-34,600	62.0361	1,525,284,939	2022-07-31
773	2022-08-18	946,261,272	6,000	62.0383	1,525,284,939	2022-07-31
774	2022-08-17	946,255,272	0	62.0379	1,525,284,939	2022-07-31
775	2022-08-16	946,255,272	-66,000	62.0379	1,525,284,939	2022-07-31
776	2022-08-15	946,321,272	-42,000	62.0423	1,525,284,939	2022-07-31
777	2022-08-12	946,363,272	12,000	62.0450	1,525,284,939	2022-07-31
778	2022-08-11	946,351,272	0	62.0442	1,525,284,939	2022-07-31
779	2022-08-10	946,351,272	-6,000	62.0442	1,525,284,939	2022-07-31
780	2022-08-09	946,357,272	3,000,000	62.0446	1,525,284,939	2022-07-31
781	2022-08-08	943,357,272	-120,000	61.8479	1,525,284,939	2022-07-31
782	2022-08-05	943,477,272	-12,000	61.8558	1,525,284,939	2022-07-31
783	2022-08-04	943,489,272	-24,000	61.8566	1,525,284,939	2022-07-31
784	2022-08-03	943,513,272	-85,750	61.8582	1,525,284,939	2022-07-31
785	2022-08-02	943,599,022	-96,000	61.8638	1,525,284,939	2022-07-31
786	2022-08-01	943,695,022	-24,000	61.8701	1,525,284,939	2022-07-31
787	2022-07-29	943,719,022	-12,000	61.8717	1,525,284,939	2022-06-30
788	2022-07-28	943,731,022	-12,000	61.8724	1,525,284,939	2022-06-30
789	2022-07-27	943,743,022	-124,520	61.8732	1,525,284,939	2022-06-30
790	2022-07-26	943,867,542	-36,000	61.8814	1,525,284,939	2022-06-30
791	2022-07-25	943,903,542	-174,000	61.8838	1,525,284,939	2022-06-30
792	2022-07-22	944,077,542	-18,000	61.8952	1,525,284,939	2022-06-30
793	2022-07-21	944,095,542	0	61.8963	1,525,284,939	2022-06-30
794	2022-07-20	944,095,542	27,000	61.8963	1,525,284,939	2022-06-30
795	2022-07-19	944,068,542	-162,000	61.8946	1,525,284,939	2022-06-30
796	2022-07-18	944,230,542	-66,000	61.9052	1,525,284,939	2022-06-30
797	2022-07-15	944,296,542	-3,012,000	61.9095	1,525,284,939	2022-06-30
798	2022-07-14	947,308,542	-188,000	62.1070	1,525,284,939	2022-06-30
799	2022-07-13	947,496,542	-24,000	62.1193	1,525,284,939	2022-06-30
800	2022-07-12	947,520,542	-18,000	62.1209	1,525,284,939	2022-06-30
801	2022-07-11	947,538,542	-29,980	62.1221	1,525,284,939	2022-06-30
802	2022-07-08	947,568,522	0	62.1240	1,525,284,939	2022-06-30
803	2022-07-07	947,568,522	-126,000	62.1240	1,525,284,939	2022-06-30
804	2022-07-06	947,694,522	90,000	62.1323	1,525,284,939	2022-06-30
805	2022-07-05	947,604,522	252,000	62.1264	1,525,284,939	2022-06-30
806	2022-07-04	947,352,522	-66,000	62.1099	1,525,284,939	2022-06-30
807	2022-06-30	947,418,522	-264,000	62.1142	1,525,284,939	2022-06-30
808	2022-06-29	947,682,522	-84,000	62.1315	1,525,284,939	2022-05-31
809	2022-06-28	947,766,522	-114,000	62.1370	1,525,284,939	2022-05-31
810	2022-06-27	947,880,522	-17,800	62.1445	1,525,284,939	2022-05-31
811	2022-06-24	947,898,322	178,000	62.1457	1,525,284,939	2022-05-31
812	2022-06-23	947,720,322	-666,000	62.1340	1,525,284,939	2022-05-31
813	2022-06-22	948,386,322	-354,000	62.1776	1,525,284,939	2022-05-31
814	2022-06-21	948,740,322	-348,000	62.2009	1,525,284,939	2022-05-31
815	2022-06-20	949,088,322	-60,000	62.2237	1,525,284,939	2022-05-31
816	2022-06-17	949,148,322	-912,000	62.2276	1,525,284,939	2022-05-31
817	2022-06-16	950,060,322	-144,000	62.2874	1,525,284,939	2022-05-31
818	2022-06-15	950,204,322	-108,000	62.2968	1,525,284,939	2022-05-31
819	2022-06-14	950,312,322	-704,000	62.3039	1,525,284,939	2022-05-31
820	2022-06-13	951,016,322	-174,000	62.3501	1,525,284,939	2022-05-31
821	2022-06-10	951,190,322	198,000	62.3615	1,525,284,939	2022-05-31
822	2022-06-09	950,992,322	-312,000	62.3485	1,525,284,939	2022-05-31
823	2022-06-08	951,304,322	-312,000	62.3690	1,525,284,939	2022-05-31
824	2022-06-07	951,616,322	-138,000	62.3894	1,525,284,939	2022-05-31
825	2022-06-06	951,754,322	-384,000	62.3985	1,525,284,939	2022-05-31
826	2022-06-02	952,138,322	-168,000	62.4236	1,525,284,939	2022-05-31
827	2022-06-01	952,306,322	-222,000	62.4347	1,525,284,939	2022-05-31
828	2022-05-31	952,528,322	-276,000	62.4492	1,525,284,939	2022-05-31
829	2022-05-30	952,804,322	-108,000	62.4673	1,525,284,939	2022-04-30
830	2022-05-27	952,912,322	-342,000	62.4744	1,525,284,939	2022-04-30
831	2022-05-26	953,254,322	-258,000	62.4968	1,525,284,939	2022-04-30
832	2022-05-25	953,512,322	60,000	62.5137	1,525,284,939	2022-04-30
833	2022-05-24	953,452,322	126,000	62.5098	1,525,284,939	2022-04-30
834	2022-05-23	953,326,322	120,000	62.5015	1,525,284,939	2022-04-30
835	2022-05-20	953,206,322	60,000	62.4937	1,525,284,939	2022-04-30
836	2022-05-19	953,146,322	192,000	62.4897	1,525,284,939	2022-04-30
837	2022-05-18	952,954,322	30,000	62.4771	1,525,284,939	2022-04-30
838	2022-05-17	952,924,322	66,000	62.4752	1,525,284,939	2022-04-30
839	2022-05-16	952,858,322	42,000	62.4708	1,525,284,939	2022-04-30
840	2022-05-13	952,816,322	90,000	62.4681	1,525,284,939	2022-04-30
841	2022-05-12	952,726,322	18,000	62.4622	1,525,284,939	2022-04-30
842	2022-05-11	952,708,322	156,000	62.4610	1,525,284,939	2022-04-30
843	2022-05-10	952,552,322	42,000	62.4508	1,525,284,939	2022-04-30
844	2022-05-06	952,510,322	-6,000	62.4480	1,525,284,939	2022-04-30
845	2022-05-05	952,516,322	120,000	62.4484	1,525,284,939	2022-04-30
846	2022-05-04	952,396,322	132,000	62.4406	1,525,284,939	2022-04-30
847	2022-05-03	952,264,322	312,000	62.4319	1,525,284,939	2022-04-30
848	2022-04-29	951,952,322	-138,000	62.4114	1,525,284,939	2022-03-31
849	2022-04-28	952,090,322	47,000	62.4205	1,525,284,939	2022-03-31
850	2022-04-27	952,043,322	12,000	62.4174	1,525,284,939	2022-03-31
851	2022-04-26	952,031,322	10,000	62.4166	1,525,284,939	2022-03-31
852	2022-04-25	952,021,322	12,000	62.4160	1,525,284,939	2022-03-31
853	2022-04-22	952,009,322	15,000	62.4152	1,525,284,939	2022-03-31
854	2022-04-21	951,994,322	558,000	62.4142	1,525,284,939	2022-03-31
855	2022-04-20	951,436,322	4,000	62.3776	1,525,284,939	2022-03-31
856	2022-04-19	951,432,322	450,000	62.3773	1,525,284,939	2022-03-31
857	2022-04-14	950,982,322	12,000	62.3478	1,525,284,939	2022-03-31
858	2022-04-13	950,970,322	98,000	62.3471	1,525,284,939	2022-03-31
859	2022-04-12	950,872,322	174,000	62.3406	1,525,284,939	2022-03-31
860	2022-04-11	950,698,322	126,000	62.3292	1,525,284,939	2022-03-31
861	2022-04-08	950,572,322	206,000	62.3210	1,525,284,939	2022-03-31
862	2022-04-07	950,366,322	-134,000	62.3075	1,525,284,939	2022-03-31
863	2022-04-06	950,500,322	504,000	62.3162	1,525,284,939	2022-03-31
864	2022-04-04	949,996,322	84,000	62.2832	1,525,284,939	2022-03-31
865	2022-04-01	949,912,322	96,000	62.2777	1,525,284,939	2022-03-31
866	2022-03-31	949,816,322	190,000	62.2714	1,525,284,939	2022-03-31
867	2022-03-30	949,626,322	34,000	62.2589	1,525,284,939	2022-02-28
868	2022-03-29	949,592,322	366,000	62.2567	1,525,284,939	2022-02-28
869	2022-03-28	949,226,322	150,000	62.2327	1,525,284,939	2022-02-28
870	2022-03-25	949,076,322	6,000	62.2229	1,525,284,939	2022-02-28
871	2022-03-24	949,070,322	42,000	62.2225	1,525,284,939	2022-02-28
872	2022-03-23	949,028,322	30,000	62.2197	1,525,284,939	2022-02-28
873	2022-03-22	948,998,322	-60,000	62.2178	1,525,284,939	2022-02-28
874	2022-03-21	949,058,322	150,000	62.2217	1,525,284,939	2022-02-28
875	2022-03-18	948,908,322	48,000	62.2119	1,525,284,939	2022-02-28
876	2022-03-17	948,860,322	-78,000	62.2087	1,525,284,939	2022-02-28
877	2022-03-16	948,938,322	177,000	62.2138	1,525,284,939	2022-02-28
878	2022-03-15	948,761,322	-132,000	62.2022	1,525,284,939	2022-02-28
879	2022-03-14	948,893,322	444,000	62.2109	1,525,284,939	2022-02-28
880	2022-03-11	948,449,322	156,000	62.1818	1,525,284,939	2022-02-28
881	2022-03-10	948,293,322	1,082,000	62.1716	1,525,284,939	2022-02-28
882	2022-03-09	947,211,322	48,000	62.1006	1,525,284,939	2022-02-28
883	2022-03-08	947,163,322	541,000	62.0975	1,525,284,939	2022-02-28
884	2022-03-07	946,622,322	88,000	62.0620	1,525,284,939	2022-02-28
885	2022-03-04	946,534,322	270,000	62.0562	1,525,284,939	2022-02-28
886	2022-03-03	946,264,322	-60,000	62.0385	1,525,284,939	2022-02-28
887	2022-03-02	946,324,322	1,316,000	62.0425	1,525,284,939	2022-02-28
888	2022-03-01	945,008,322	4,885,000	61.9562	1,525,284,939	2022-02-28
889	2022-02-28	940,123,322	1,656,000	61.6359	1,525,284,939	2022-02-28
890	2022-02-25	938,467,322	84,000	61.5273	1,525,284,939	2022-01-31
891	2022-02-24	938,383,322	342,000	61.5218	1,525,284,939	2022-01-31
892	2022-02-23	938,041,322	1,320,000	61.4994	1,525,284,939	2022-01-31
893	2022-02-22	936,721,322	1,474,000	61.4129	1,525,284,939	2022-01-31
894	2022-02-21	935,247,322	646,000	61.3162	1,525,284,939	2022-01-31
895	2022-02-18	934,601,322	1,284,000	61.2739	1,525,284,939	2022-01-31
896	2022-02-17	933,317,322	998,000	61.1897	1,525,284,939	2022-01-31
897	2022-02-16	932,319,322	-540,000	61.1243	1,525,284,939	2022-01-31
898	2022-02-15	932,859,322	858,000	61.1597	1,525,284,939	2022-01-31
899	2022-02-14	932,001,322	912,000	61.1034	1,525,284,939	2022-01-31
900	2022-02-11	931,089,322	290,000	61.0436	1,525,284,939	2022-01-31
901	2022-02-10	930,799,322	252,000	61.0246	1,525,284,939	2022-01-31
902	2022-02-09	930,547,322	2,028,000	61.0081	1,525,284,939	2022-01-31
903	2022-02-08	928,519,322	18,000	60.8751	1,525,284,939	2022-01-31
904	2022-02-07	928,501,322	270,000	60.8740	1,525,284,939	2022-01-31
905	2022-02-04	928,231,322	-84,000	60.8563	1,525,284,939	2022-01-31
906	2022-01-31	928,315,322	0	60.8618	1,525,284,939	2022-01-31
907	2022-01-28	928,315,322	156,000	60.8618	1,525,284,939	2021-12-31
908	2022-01-27	928,159,322	-17,910,000	60.8515	1,525,284,939	2021-12-31
909	2022-01-26	946,069,322	-390,000	62.0257	1,525,284,939	2021-12-31
910	2022-01-25	946,459,322	-6,000	62.0513	1,525,284,939	2021-12-31
911	2022-01-24	946,465,322	-246,000	62.0517	1,525,284,939	2021-12-31
912	2022-01-21	946,711,322	70,800	62.0678	1,525,284,939	2021-12-31
913	2022-01-20	946,640,522	-84,000	62.0632	1,525,284,939	2021-12-31
914	2022-01-19	946,724,522	42,000	62.0687	1,525,284,939	2021-12-31
915	2022-01-18	946,682,522	186,000	62.0659	1,525,284,939	2021-12-31
916	2022-01-17	946,496,522	90,000	62.0538	1,525,284,939	2021-12-31
917	2022-01-14	946,406,522	-322,000	62.0479	1,525,284,939	2021-12-31
918	2022-01-13	946,728,522	-72,000	62.0690	1,525,284,939	2021-12-31
919	2022-01-12	946,800,522	-6,000	62.0737	1,525,284,939	2021-12-31
920	2022-01-11	946,806,522	142,000	62.0741	1,525,284,939	2021-12-31
921	2022-01-10	946,664,522	25,024,000	62.0648	1,525,284,939	2021-12-31
922	2022-01-07	921,640,522	-208,000	60.4242	1,525,284,939	2021-12-31
923	2022-01-06	921,848,522	88,200	60.4378	1,525,284,939	2021-12-31
924	2022-01-05	921,760,322	36,000	60.4320	1,525,284,939	2021-12-31
925	2022-01-04	921,724,322	-90,000	60.4296	1,525,284,939	2021-12-31
926	2022-01-03	921,814,322	102,000	60.4355	1,525,284,939	2021-12-31
927	2021-12-31	921,712,322	0	60.4289	1,525,284,939	2021-12-31
928	2021-12-30	921,712,322	210,000	60.4289	1,525,284,939	2021-11-30
929	2021-12-29	921,502,322	84,000	60.4151	1,525,284,939	2021-11-30
930	2021-12-28	921,418,322	156,000	60.4096	1,525,284,939	2021-11-30
931	2021-12-24	921,262,322	10,000,000	60.3994	1,525,284,939	2021-11-30
932	2021-12-23	911,262,322	300,000	59.7437	1,525,284,939	2021-11-30
933	2021-12-22	910,962,322	0	59.7241	1,525,284,939	2021-11-30
934	2021-12-21	910,962,322	-40,000	59.7241	1,525,284,939	2021-11-30
935	2021-12-20	911,002,322	0	59.7267	1,525,284,939	2021-11-30
936	2021-12-17	911,002,322	-6,000	59.7267	1,525,284,939	2021-11-30
937	2021-12-16	911,008,322	72,000	59.7271	1,525,284,939	2021-11-30
938	2021-12-15	910,936,322	4,000	59.7224	1,525,284,939	2021-11-30
939	2021-12-14	910,932,322	0	59.7221	1,525,284,939	2021-11-30
940	2021-12-13	910,932,322	6,000	59.7221	1,525,284,939	2021-11-30
941	2021-12-10	910,926,322	1,846,000	59.7217	1,525,284,939	2021-11-30
942	2021-12-09	909,080,322	324,000	59.6007	1,525,284,939	2021-11-30
943	2021-12-08	908,756,322	0	59.5794	1,525,284,939	2021-11-30
944	2021-12-07	908,756,322	0	59.5794	1,525,284,939	2021-11-30
945	2021-12-06	908,756,322	-60,000	59.5794	1,525,284,939	2021-11-30
946	2021-12-03	908,816,322	-9,946,000	59.5834	1,525,284,939	2021-11-30
947	2021-12-02	918,762,322	-140,000	60.2355	1,525,284,939	2021-11-30
948	2021-12-01	918,902,322	36,000	60.2446	1,525,284,939	2021-11-30
949	2021-11-30	918,866,322	0	60.2423	1,525,284,939	2021-11-30
950	2021-11-29	918,866,322	690,000	60.2423	1,525,284,939	2021-10-31
951	2021-11-26	918,176,322	54,000	60.1970	1,525,284,939	2021-10-31
952	2021-11-25	918,122,322	103,000	60.1935	1,525,284,939	2021-10-31
953	2021-11-24	918,019,322	6,000	60.1867	1,525,284,939	2021-10-31
954	2021-11-23	918,013,322	400	60.1863	1,525,284,939	2021-10-31
955	2021-11-22	918,012,922	0	60.1863	1,525,284,939	2021-10-31
956	2021-11-19	918,012,922	70,000	60.1863	1,525,284,939	2021-10-31
957	2021-11-18	917,942,922	239,000	60.1817	1,525,284,939	2021-10-31
958	2021-11-17	917,703,922	312,000	60.1661	1,525,284,939	2021-10-31
959	2021-11-16	917,391,922	240,000	60.1456	1,525,284,939	2021-10-31
960	2021-11-15	917,151,922	30,000	60.1299	1,525,284,939	2021-10-31
961	2021-11-12	917,121,922	186,000	60.1279	1,525,284,939	2021-10-31
962	2021-11-11	916,935,922	576,000	60.1157	1,525,284,939	2021-10-31
963	2021-11-10	916,359,922	660,000	60.0779	1,525,284,939	2021-10-31
964	2021-11-09	915,699,922	-111,000	60.0347	1,525,284,939	2021-10-31
965	2021-11-08	915,810,922	-594,000	60.0420	1,525,284,939	2021-10-31
966	2021-11-05	916,404,922	-192,000	60.0809	1,525,284,939	2021-10-31
967	2021-11-04	916,596,922	-60,000	60.0935	1,525,284,939	2021-10-31
968	2021-11-03	916,656,922	-747,000	60.0974	1,525,284,939	2021-10-31
969	2021-11-02	917,403,922	-378,000	60.1464	1,525,284,939	2021-10-31
970	2021-11-01	917,781,922	-25,180,000	60.1712	1,525,284,939	2021-10-31
971	2021-10-29	942,961,922	298,000	61.8220	1,525,284,939	2021-09-30
972	2021-10-28	942,663,922	66,000	61.8025	1,525,284,939	2021-09-30
973	2021-10-27	942,597,922	330,000	61.7982	1,525,284,939	2021-09-30
974	2021-10-26	942,267,922	596,000	61.7765	1,525,284,939	2021-09-30
975	2021-10-25	941,671,922	420,000	61.7374	1,525,284,939	2021-09-30
976	2021-10-22	941,251,922	-403,000	61.7099	1,525,284,939	2021-09-30
977	2021-10-21	941,654,922	6,000	61.7363	1,525,284,939	2021-09-30
978	2021-10-20	941,648,922	36,000	61.7359	1,525,284,939	2021-09-30
979	2021-10-19	941,612,922	120	61.7336	1,525,284,939	2021-09-30
980	2021-10-18	941,612,802	13,541,200	61.7336	1,525,284,939	2021-09-30
981	2021-10-15	928,071,602	164,000	60.8458	1,525,284,939	2021-09-30
982	2021-10-12	927,907,602	168,000	60.8350	1,525,284,939	2021-09-30
983	2021-10-11	927,739,602	2,400,000	60.8240	1,525,284,939	2021-09-30
984	2021-10-08	925,339,602	18,000	60.6667	1,525,284,939	2021-09-30
985	2021-10-07	925,321,602	24,000	60.6655	1,525,284,939	2021-09-30
986	2021-10-06	925,297,602	342,000	60.6639	1,525,284,939	2021-09-30
987	2021-10-05	924,955,602	1,512,000	60.6415	1,525,284,939	2021-09-30
988	2021-10-04	923,443,602	62,000	60.5424	1,525,284,939	2021-09-30
989	2021-09-30	923,381,602	-18,000	60.5383	1,525,284,939	2021-09-30
990	2021-09-29	923,399,602	32,000	60.5395	1,525,284,939	2021-08-31
991	2021-09-28	923,367,602	12,000	60.5374	1,525,284,939	2021-08-31
992	2021-09-27	923,355,602	102,000	60.5366	1,525,284,939	2021-08-31
993	2021-09-24	923,253,602	-19	60.5299	1,525,284,939	2021-08-31
994	2021-09-23	923,253,621	0	60.5299	1,525,284,939	2021-08-31
995	2021-09-21	923,253,621	0	60.5299	1,525,284,939	2021-08-31
996	2021-09-20	923,253,621	0	60.5299	1,525,284,939	2021-08-31
997	2021-09-17	923,253,621	6,000	60.5299	1,525,284,939	2021-08-31
998	2021-09-16	923,247,621	6,000	60.5295	1,525,284,939	2021-08-31
999	2021-09-15	923,241,621	268,000	60.5291	1,525,284,939	2021-08-31
1000	2021-09-14	922,973,621	491,000	60.5116	1,525,284,939	2021-08-31
1001	2021-09-13	922,482,621	328,000	60.4794	1,525,284,939	2021-08-31
1002	2021-09-10	922,154,621	-6,000	60.4579	1,525,284,939	2021-08-31
1003	2021-09-09	922,160,621	60,000	60.4583	1,525,284,939	2021-08-31
1004	2021-09-08	922,100,621	24,000	60.4543	1,525,284,939	2021-08-31
1005	2021-09-07	922,076,621	36,000	60.4527	1,525,284,939	2021-08-31
1006	2021-09-06	922,040,621	36,000	60.4504	1,525,284,939	2021-08-31
1007	2021-09-03	922,004,621	120,000	60.4480	1,525,284,939	2021-08-31
1008	2021-09-02	921,884,621	33,000	60.4402	1,525,284,939	2021-08-31
1009	2021-09-01	921,851,621	354,000	60.4380	1,525,284,939	2021-08-31
1010	2021-08-31	921,497,621	6,000	60.4148	1,525,284,939	2021-08-31
1011	2021-08-30	921,491,621	-6,000	60.4144	1,525,284,939	2021-07-31
1012	2021-08-27	921,497,621	8,000	60.4148	1,525,284,939	2021-07-31
1013	2021-08-26	921,489,621	36,000	60.4143	1,525,284,939	2021-07-31
1014	2021-08-25	921,453,621	97,000	60.4119	1,525,284,939	2021-07-31
1015	2021-08-24	921,356,621	-24,000	60.4055	1,525,284,939	2021-07-31
1016	2021-08-23	921,380,621	-9,496,000	60.4071	1,525,284,939	2021-07-31
1017	2021-08-20	930,876,621	-3,775,000	61.0297	1,525,284,939	2021-07-31
1018	2021-08-19	934,651,621	425,000	61.2772	1,525,284,939	2021-07-31
1019	2021-08-18	934,226,621	42,000	61.2493	1,525,284,939	2021-07-31
1020	2021-08-17	934,184,621	450,000	61.2466	1,525,284,939	2021-07-31
1021	2021-08-16	933,734,621	-12,000	61.2171	1,525,284,939	2021-07-31
1022	2021-08-13	933,746,621	-228,000	61.2178	1,525,284,939	2021-07-31
1023	2021-08-12	933,974,621	-150,000	61.2328	1,525,284,939	2021-07-31
1024	2021-08-11	934,124,621	0	61.2426	1,525,284,939	2021-07-31
1025	2021-08-10	934,124,621	60,000	61.2426	1,525,284,939	2021-07-31
1026	2021-08-09	934,064,621	-282,000	61.2387	1,525,284,939	2021-07-31
1027	2021-08-06	934,346,621	-114,000	61.2572	1,525,284,939	2021-07-31
1028	2021-08-05	934,460,621	0	61.2647	1,525,284,939	2021-07-31
1029	2021-08-04	934,460,621	-48,000	61.2647	1,525,284,939	2021-07-31
1030	2021-08-03	934,508,621	880,000	61.2678	1,525,284,939	2021-07-31
1031	2021-08-02	933,628,621	18,000	61.2101	1,525,284,939	2021-07-31
1032	2021-07-30	933,610,621	1,086,000	61.2089	1,525,284,939	2021-07-14
1033	2021-07-29	932,524,621	762,000	61.1377	1,525,284,939	2021-07-14
1034	2021-07-28	931,762,621	-216,000	61.0878	1,525,284,939	2021-07-14
1035	2021-07-27	931,978,621	2,310,000	61.1019	1,525,284,939	2021-07-14
1036	2021-07-26	929,668,621	1,230,000	60.9505	1,525,284,939	2021-07-14
1037	2021-07-23	928,438,621	3,360,000	60.8698	1,525,284,939	2021-07-14
1038	2021-07-22	925,078,621	33,000	60.6496	1,525,284,939	2021-07-14
1039	2021-07-21	925,045,621	-335,000	60.6474	1,525,284,939	2021-07-14
1040	2021-07-20	925,380,621	3,095,000	60.6694	1,525,284,939	2021-07-14
1041	2021-07-19	922,285,621	10,470,000	60.4664	1,525,284,939	2021-07-14
1042	2021-07-16	911,815,621	1,200,000	59.7800	1,525,284,939	2021-07-14
1043	2021-07-15	910,615,621	5,324,900	59.7013	1,525,284,939	2021-07-14
1044	2021-07-14	905,290,721	179,382,685	59.3522	1,525,284,939	2021-07-14
1045	2021-07-13	725,908,036	1,596,800	71.3875	1,016,856,626	2021-06-30
1046	2021-07-12	724,311,236	1,052,000	71.2304	1,016,856,626	2021-06-30
1047	2021-07-09	723,259,236	363,000	71.1270	1,016,856,626	2021-06-30
1048	2021-07-08	722,896,236	-42,000	71.0913	1,016,856,626	2021-06-30
1049	2021-07-07	722,938,236	-120,000	71.0954	1,016,856,626	2021-06-30
1050	2021-07-06	723,058,236	-64,000	71.1072	1,016,856,626	2021-06-30
1051	2021-07-05	723,122,236	-126,000	71.1135	1,016,856,626	2021-06-30
1052	2021-07-02	723,248,236	-327,640	71.1259	1,016,856,626	2021-06-30
1053	2021-06-30	723,575,876	78,000	71.1581	1,016,856,626	2021-06-30
1054	2021-06-29	723,497,876	-553,600	71.1504	1,016,856,626	2021-05-31
1055	2021-06-28	724,051,476	-862,000	71.2049	1,016,856,626	2021-05-31
1056	2021-06-25	724,913,476	-831,400	71.2896	1,016,856,626	2021-05-31
1057	2021-06-24	725,744,876	-2,606,000	71.3714	1,016,856,626	2021-05-31
1058	2021-06-23	728,350,876	-58,000	71.6277	1,016,856,626	2021-05-31
1059	2021-06-22	728,408,876	70,000	71.6334	1,016,856,626	2021-05-31
1060	2021-06-21	728,338,876	-14,000	71.6265	1,016,856,626	2021-05-31
1061	2021-06-18	728,352,876	0	71.6279	1,016,856,626	2021-05-31
1062	2021-06-17	728,352,876	34,000	71.6279	1,016,856,626	2021-05-31
1063	2021-06-16	728,318,876	208,000	71.6245	1,016,856,626	2021-05-31
1064	2021-06-15	728,110,876	660,000	71.6041	1,016,856,626	2021-05-31
1065	2021-06-11	727,450,876	-44,000	71.5392	1,016,856,626	2021-05-31
1066	2021-06-10	727,494,876	-18,000	71.5435	1,016,856,626	2021-05-31
1067	2021-06-09	727,512,876	72,000	71.5453	1,016,856,626	2021-05-31
1068	2021-06-08	727,440,876	-252,000	71.5382	1,016,856,626	2021-05-31
1069	2021-06-07	727,692,876	-191,160	71.5630	1,016,856,626	2021-05-31
1070	2021-06-04	727,884,036	-130,000	71.5818	1,016,856,626	2021-05-31
1071	2021-06-03	728,014,036	-1,260,000	71.5946	1,016,856,626	2021-05-31
1072	2021-06-02	729,274,036	-456,000	71.7185	1,016,856,626	2021-05-31
1073	2021-06-01	729,730,036	0	71.7633	1,016,856,626	2021-05-31
1074	2021-05-31	729,730,036	0	71.7633	1,016,856,626	2021-05-31
1075	2021-05-28	729,730,036	-4,000	71.7633	1,016,856,626	2021-04-30
1076	2021-05-27	729,734,036	-380,000	71.7637	1,016,856,626	2021-04-30
1077	2021-05-26	730,114,036	-105,000	71.8011	1,016,856,626	2021-04-30
1078	2021-05-25	730,219,036	-144,000	71.8114	1,016,856,626	2021-04-30
1079	2021-05-24	730,363,036	58,000	71.8256	1,016,856,626	2021-04-30
1080	2021-05-21	730,305,036	-88,000	71.8199	1,016,856,626	2021-04-30
1081	2021-05-20	730,393,036	-78,000	71.8285	1,016,856,626	2021-04-30
1082	2021-05-18	730,471,036	-672,000	71.8362	1,016,856,626	2021-04-30
1083	2021-05-17	731,143,036	432,000	71.9023	1,016,856,626	2021-04-30
1084	2021-05-14	730,711,036	-1,946,000	71.8598	1,016,856,626	2021-04-30
1085	2021-05-13	732,657,036	102,000	72.0512	1,016,856,626	2021-04-30
1086	2021-05-12	732,555,036	72,000	72.0411	1,016,856,626	2021-04-30
1087	2021-05-11	732,483,036	558,000	72.0341	1,016,856,626	2021-04-30
1088	2021-05-10	731,925,036	284,000	71.9792	1,016,856,626	2021-04-30
1089	2021-05-07	731,641,036	-672,000	71.9512	1,016,856,626	2021-04-30
1090	2021-05-06	732,313,036	-1,880,200	72.0173	1,016,856,626	2021-04-30
1091	2021-05-05	734,193,236	12,000	72.2022	1,016,856,626	2021-04-30
1092	2021-05-04	734,181,236	0	72.2011	1,016,856,626	2021-04-30
1093	2021-05-03	734,181,236	0	72.2011	1,016,856,626	2021-04-30
1094	2021-04-30	734,181,236	0	72.2011	1,016,856,626	2021-04-30
1095	2021-04-29	734,181,236	0	72.2011	1,016,856,626	2021-03-31
1096	2021-04-28	734,181,236	0	72.2011	1,016,856,626	2021-03-31
1097	2021-04-27	734,181,236	16,400	72.2011	1,016,856,626	2021-03-31
1098	2021-04-26	734,164,836	0	72.1994	1,016,856,626	2021-03-31
1099	2021-04-23	734,164,836	5,000	72.1994	1,016,856,626	2021-03-31
1100	2021-04-22	734,159,836	99,300	72.1990	1,016,856,626	2021-03-31
1101	2021-04-21	734,060,536	2,000	72.1892	1,016,856,626	2021-03-31
1102	2021-04-20	734,058,536	200,000	72.1890	1,016,856,626	2021-03-31
1103	2021-04-19	733,858,536	348,000	72.1693	1,016,856,626	2021-03-31
1104	2021-04-16	733,510,536	-120,000	72.1351	1,016,856,626	2021-03-31
1105	2021-04-15	733,630,536	18,000	72.1469	1,016,856,626	2021-03-31
1106	2021-04-14	733,612,536	0	72.1451	1,016,856,626	2021-03-31
1107	2021-04-13	733,612,536	28,000	72.1451	1,016,856,626	2021-03-31
1108	2021-04-12	733,584,536	-1,000	72.1424	1,016,856,626	2021-03-31
1109	2021-04-09	733,585,536	0	72.1425	1,016,856,626	2021-03-31
1110	2021-04-08	733,585,536	0	72.1425	1,016,856,626	2021-03-31
1111	2021-04-07	733,585,536	984,000	72.1425	1,016,856,626	2021-03-31
1112	2021-04-01	732,601,536	0	72.0457	1,016,856,626	2021-03-31
1113	2021-03-31	732,601,536	588,000	72.0457	1,016,856,626	2021-03-31
1114	2021-03-30	732,013,536	-209,000	71.9879	1,016,856,626	2021-02-28
1115	2021-03-29	732,222,536	-546,000	72.0084	1,016,856,626	2021-02-28
1116	2021-03-26	732,768,536	30,000	72.0621	1,016,856,626	2021-02-28
1117	2021-03-25	732,738,536	4,000	72.0592	1,016,856,626	2021-02-28
1118	2021-03-24	732,734,536	0	72.0588	1,016,856,626	2021-02-28
1119	2021-03-23	732,734,536	24,000	72.0588	1,016,856,626	2021-02-28
1120	2021-03-22	732,710,536	0	72.0564	1,016,856,626	2021-02-28
1121	2021-03-19	732,710,536	-28,200	72.0564	1,016,856,626	2021-02-28
1122	2021-03-18	732,738,736	127,760,000	72.0592	1,016,856,626	2021-02-28
1123	2021-03-17	604,978,736	130,000	59.4950	1,016,856,626	2021-02-28
1124	2021-03-16	604,848,736	-96,000	59.4822	1,016,856,626	2021-02-28
1125	2021-03-15	604,944,736	0	59.4916	1,016,856,626	2021-02-28
1126	2021-03-12	604,944,736	34,000	59.4916	1,016,856,626	2021-02-28
1127	2021-03-11	604,910,736	90,000	59.4883	1,016,856,626	2021-02-28
1128	2021-03-10	604,820,736	124,000	59.4795	1,016,856,626	2021-02-28
1129	2021-03-09	604,696,736	-48,000	59.4673	1,016,856,626	2021-02-28
1130	2021-03-08	604,744,736	-12,000	59.4720	1,016,856,626	2021-02-28
1131	2021-03-05	604,756,736	-12,000	59.4732	1,016,856,626	2021-02-28
1132	2021-03-04	604,768,736	-6,000	59.4743	1,016,856,626	2021-02-28
1133	2021-03-03	604,774,736	0	59.4749	1,016,856,626	2021-02-28
1134	2021-03-02	604,774,736	-54,000	59.4749	1,016,856,626	2021-02-28
1135	2021-03-01	604,828,736	162,000	59.4802	1,016,856,626	2021-02-28
1136	2021-02-26	604,666,736	36,000	59.4643	1,016,856,626	2021-01-31
1137	2021-02-25	604,630,736	0	59.4608	1,016,856,626	2021-01-31
1138	2021-02-24	604,630,736	-180,000	59.4608	1,016,856,626	2021-01-31
1139	2021-02-23	604,810,736	0	59.4785	1,016,856,626	2021-01-31
1140	2021-02-22	604,810,736	-24,000	59.4785	1,016,856,626	2021-01-31
1141	2021-02-19	604,834,736	-56,100	59.4808	1,016,856,626	2021-01-31
1142	2021-02-18	604,890,836	24,000	59.4863	1,016,856,626	2021-01-31
1143	2021-02-17	604,866,836	-29,240	59.4840	1,016,856,626	2021-01-31
1144	2021-02-16	604,896,076	-54,000	59.4869	1,016,856,626	2021-01-31
1145	2021-02-11	604,950,076	0	59.4922	1,016,856,626	2021-01-31
1146	2021-02-10	604,950,076	-422,000	59.4922	1,016,856,626	2021-01-31
1147	2021-02-09	605,372,076	-60,000	59.5337	1,016,856,626	2021-01-31
1148	2021-02-08	605,432,076	-72,000	59.5396	1,016,856,626	2021-01-31
1149	2021-02-05	605,504,076	-144,000	59.5467	1,016,856,626	2021-01-31
1150	2021-02-04	605,648,076	-462,000	59.5608	1,016,856,626	2021-01-31
1151	2021-02-03	606,110,076	-120,000	59.6062	1,016,856,626	2021-01-31
1152	2021-02-02	606,230,076	-234,000	59.6180	1,016,856,626	2021-01-31
1153	2021-02-01	606,464,076	-18,000	59.6411	1,016,856,626	2021-01-31
1154	2021-01-29	606,482,076	-246,000	59.6428	1,016,856,626	2020-12-31
1155	2021-01-28	606,728,076	11,000	59.6670	1,016,856,626	2020-12-31
1156	2021-01-27	606,717,076	-78,000	59.6659	1,016,856,626	2020-12-31
1157	2021-01-26	606,795,076	-24,000	59.6736	1,016,856,626	2020-12-31
1158	2021-01-25	606,819,076	40,080	59.6760	1,016,856,626	2020-12-31
1159	2021-01-22	606,778,996	-410,000	59.6720	1,016,856,626	2020-12-31
1160	2021-01-21	607,188,996	-210,000	59.7124	1,016,856,626	2020-12-31
1161	2021-01-20	607,398,996	-359,600	59.7330	1,016,856,626	2020-12-31
1162	2021-01-19	607,758,596	-132,000	59.7684	1,016,856,626	2020-12-31
1163	2021-01-18	607,890,596	-60,000	59.7813	1,016,856,626	2020-12-31
1164	2021-01-15	607,950,596	-118,000	59.7872	1,016,856,626	2020-12-31
1165	2021-01-14	608,068,596	-124,000	59.7989	1,016,856,626	2020-12-31
1166	2021-01-13	608,192,596	-176,000	59.8110	1,016,856,626	2020-12-31
1167	2021-01-12	608,368,596	-62,000	59.8284	1,016,856,626	2020-12-31
1168	2021-01-11	608,430,596	-204,000	59.8345	1,016,856,626	2020-12-31
1169	2021-01-08	608,634,596	-606,000	59.8545	1,016,856,626	2020-12-31
1170	2021-01-07	609,240,596	0	59.9141	1,016,856,626	2020-12-31
1171	2021-01-06	609,240,596	428,400	59.9141	1,016,856,626	2020-12-31
1172	2021-01-05	608,812,196	-92,000	59.8720	1,016,856,626	2020-12-31
1173	2021-01-04	608,904,196	-40,000	59.8810	1,016,856,626	2020-12-31
1174	2020-12-31	608,944,196	0	59.8850	1,016,856,626	2020-12-31
1175	2020-12-30	608,944,196	138,000	59.8850	1,016,856,626	2020-11-30
1176	2020-12-29	608,806,196	0	59.8714	1,016,856,626	2020-11-30
1177	2020-12-28	608,806,196	398,000	59.8714	1,016,856,626	2020-11-30
1178	2020-12-24	608,408,196	0	59.8322	1,016,856,626	2020-11-30
1179	2020-12-23	608,408,196	0	59.8322	1,016,856,626	2020-11-30
1180	2020-12-22	608,408,196	30,000	59.8322	1,016,856,626	2020-11-30
1181	2020-12-21	608,378,196	10,000	59.8293	1,016,856,626	2020-11-30
1182	2020-12-18	608,368,196	0	59.8283	1,016,856,626	2020-11-30
1183	2020-12-17	608,368,196	0	59.8283	1,016,856,626	2020-11-30
1184	2020-12-16	608,368,196	24,000	59.8283	1,016,856,626	2020-11-30
1185	2020-12-15	608,344,196	26,000	59.8260	1,016,856,626	2020-11-30
1186	2020-12-14	608,318,196	14,400	59.8234	1,016,856,626	2020-11-30
1187	2020-12-11	608,303,796	-858,000	59.8220	1,016,856,626	2020-11-30
1188	2020-12-10	609,161,796	-6,000	59.9064	1,016,856,626	2020-11-30
1189	2020-12-09	609,167,796	-78,000	59.9070	1,016,856,626	2020-11-30
1190	2020-12-08	609,245,796	-21,000	59.9146	1,016,856,626	2020-11-30
1191	2020-12-07	609,266,796	0	59.9167	1,016,856,626	2020-11-30
1192	2020-12-04	609,266,796	0	59.9167	1,016,856,626	2020-11-30
1193	2020-12-03	609,266,796	0	59.9167	1,016,856,626	2020-11-30
1194	2020-12-02	609,266,796	10,000	59.9167	1,016,856,626	2020-11-30
1195	2020-12-01	609,256,796	0	59.9157	1,016,856,626	2020-11-30
1196	2020-11-30	609,256,796	-36,000	59.9157	1,016,856,626	2020-11-30
1197	2020-11-27	609,292,796	-6,000	59.9192	1,016,856,626	2020-10-31
1198	2020-11-26	609,298,796	12,000	59.9198	1,016,856,626	2020-10-31
1199	2020-11-25	609,286,796	4,000	59.9187	1,016,856,626	2020-10-31
1200	2020-11-24	609,282,796	0	59.9183	1,016,856,626	2020-10-31
1201	2020-11-23	609,282,796	0	59.9183	1,016,856,626	2020-10-31
1202	2020-11-20	609,282,796	-48,000	59.9183	1,016,856,626	2020-10-31
1203	2020-11-19	609,330,796	-54,000	59.9230	1,016,856,626	2020-10-31
1204	2020-11-18	609,384,796	18,000	59.9283	1,016,856,626	2020-10-31
1205	2020-11-17	609,366,796	0	59.9265	1,016,856,626	2020-10-31
1206	2020-11-16	609,366,796	0	59.9265	1,016,856,626	2020-10-31
1207	2020-11-13	609,366,796	0	59.9265	1,016,856,626	2020-10-31
1208	2020-11-12	609,366,796	0	59.9265	1,016,856,626	2020-10-31
1209	2020-11-11	609,366,796	4,200	59.9265	1,016,856,626	2020-10-31
1210	2020-11-10	609,362,596	0	59.9261	1,016,856,626	2020-10-31
1211	2020-11-09	609,362,596	0	59.9261	1,016,856,626	2020-10-31
1212	2020-11-06	609,362,596	86,000	59.9261	1,016,856,626	2020-10-31
1213	2020-11-05	609,276,596	1,900	59.9177	1,016,856,626	2020-10-31
1214	2020-11-04	609,274,696	4,000	59.9175	1,016,856,626	2020-10-31
1215	2020-11-03	609,270,696	0	59.9171	1,016,856,626	2020-10-31
1216	2020-11-02	609,270,696	0	59.9171	1,016,856,626	2020-10-31
1217	2020-10-30	609,270,696	0	59.9171	1,016,856,626	2020-09-30
1218	2020-10-29	609,270,696	2,900	59.9171	1,016,856,626	2020-09-30
1219	2020-10-28	609,267,796	48,000	59.9168	1,016,856,626	2020-09-30
1220	2020-10-27	609,219,796	0	59.9121	1,016,856,626	2020-09-30
1221	2020-10-23	609,219,796	0	59.9121	1,016,856,626	2020-09-30
1222	2020-10-22	609,219,796	288,000	59.9121	1,016,856,626	2020-09-30
1223	2020-10-21	608,931,796	-42,000	59.8837	1,016,856,626	2020-09-30
1224	2020-10-20	608,973,796	0	59.8879	1,016,856,626	2020-09-30
1225	2020-10-19	608,973,796	22,000	59.8879	1,016,856,626	2020-09-30
1226	2020-10-16	608,951,796	-72,000	59.8857	1,016,856,626	2020-09-30
1227	2020-10-15	609,023,796	10,000	59.8928	1,016,856,626	2020-09-30
1228	2020-10-14	609,013,796	0	59.8918	1,016,856,626	2020-09-30
1229	2020-10-12	609,013,796	70,000	59.8918	1,016,856,626	2020-09-30
1230	2020-10-09	608,943,796	76,680	59.8849	1,016,856,626	2020-09-30
1231	2020-10-08	608,867,116	-18,000	59.8774	1,016,856,626	2020-09-30
1232	2020-10-07	608,885,116	0	59.8792	1,016,856,626	2020-09-30
1233	2020-10-06	608,885,116	24,000	59.8792	1,016,856,626	2020-09-30
1234	2020-10-05	608,861,116	70,000	59.8768	1,016,856,626	2020-09-30
1235	2020-09-30	608,791,116	6,000	59.8699	1,016,856,626	2020-09-30
1236	2020-09-29	608,785,116	96,000	59.8693	1,016,856,626	2020-09-02
1237	2020-09-28	608,689,116	56,000	59.8599	1,016,856,626	2020-09-02
1238	2020-09-25	608,633,116	4,000	59.8544	1,016,856,626	2020-09-02
1239	2020-09-24	608,629,116	1,394,000	59.8540	1,016,856,626	2020-09-02
1240	2020-09-23	607,235,116	888,000	59.7169	1,016,856,626	2020-09-02
1241	2020-09-22	606,347,116	0	59.6296	1,016,856,626	2020-09-02
1242	2020-09-21	606,347,116	0	59.6296	1,016,856,626	2020-09-02
1243	2020-09-18	606,347,116	5,900	59.6296	1,016,856,626	2020-09-02
1244	2020-09-17	606,341,216	6,000	59.6290	1,016,856,626	2020-09-02
1245	2020-09-16	606,335,216	3,000	59.6284	1,016,856,626	2020-09-02
1246	2020-09-15	606,332,216	-68,000	59.6281	1,016,856,626	2020-09-02
1247	2020-09-14	606,400,216	32,000	59.6348	1,016,856,626	2020-09-02
1248	2020-09-11	606,368,216	46,000	59.6316	1,016,856,626	2020-09-02
1249	2020-09-10	606,322,216	154,000	59.6271	1,016,856,626	2020-09-02
1250	2020-09-09	606,168,216	-4,000	59.6120	1,016,856,626	2020-09-02
1251	2020-09-08	606,172,216	0	59.6124	1,016,856,626	2020-09-02
1252	2020-09-07	606,172,216	4,000	59.6124	1,016,856,626	2020-09-02
1253	2020-09-04	606,168,216	62,000	59.6120	1,016,856,626	2020-09-02
1254	2020-09-03	606,106,216	-2,424,364,875	59.6059	1,016,856,626	2020-09-02
1255	2020-09-02	3,030,471,091	300,000	298.0234	1,016,856,626	2020-09-02
1256	2020-09-01	3,030,171,091	275,000	59.5988	5,084,283,133	2020-08-31
1257	2020-08-31	3,029,896,091	540,000	59.5934	5,084,283,133	2020-08-31
1258	2020-08-28	3,029,356,091	200,000	59.5828	5,084,283,133	2020-07-31
1259	2020-08-27	3,029,156,091	230,000	59.5788	5,084,283,133	2020-07-31
1260	2020-08-26	3,028,926,091	140,000	59.5743	5,084,283,133	2020-07-31
1261	2020-08-25	3,028,786,091	0	59.5715	5,084,283,133	2020-07-31
1262	2020-08-24	3,028,786,091	60,000	59.5715	5,084,283,133	2020-07-31
1263	2020-08-21	3,028,726,091	0	59.5704	5,084,283,133	2020-07-31
1264	2020-08-20	3,028,726,091	140,000	59.5704	5,084,283,133	2020-07-31
1265	2020-08-19	3,028,586,091	177,000	59.5676	5,084,283,133	2020-07-31
1266	2020-08-18	3,028,409,091	0	59.5641	5,084,283,133	2020-07-31
1267	2020-08-17	3,028,409,091	0	59.5641	5,084,283,133	2020-07-31
1268	2020-08-14	3,028,409,091	10,000	59.5641	5,084,283,133	2020-07-31
1269	2020-08-13	3,028,399,091	420,000	59.5639	5,084,283,133	2020-07-31
1270	2020-08-12	3,027,979,091	25,000	59.5557	5,084,283,133	2020-07-31
1271	2020-08-11	3,027,954,091	60,000	59.5552	5,084,283,133	2020-07-31
1272	2020-08-10	3,027,894,091	90,000	59.5540	5,084,283,133	2020-07-31
1273	2020-08-07	3,027,804,091	30,000	59.5522	5,084,283,133	2020-07-31
1274	2020-08-06	3,027,774,091	56,150	59.5516	5,084,283,133	2020-07-31
1275	2020-08-05	3,027,717,941	60,000	59.5505	5,084,283,133	2020-07-31
1276	2020-08-04	3,027,657,941	620,000	59.5494	5,084,283,133	2020-07-31
1277	2020-08-03	3,027,037,941	750,000	59.5372	5,084,283,133	2020-07-31
1278	2020-07-31	3,026,287,941	2,610,000	59.5224	5,084,283,133	2020-07-31
1279	2020-07-30	3,023,677,941	88,000	59.4711	5,084,283,133	2020-06-30
1280	2020-07-29	3,023,589,941	1,420,000	59.4693	5,084,283,133	2020-06-30
1281	2020-07-28	3,022,169,941	55,000	59.4414	5,084,283,133	2020-06-30
1282	2020-07-27	3,022,114,941	-30,000	59.4403	5,084,283,133	2020-06-30
1283	2020-07-24	3,022,144,941	110,000	59.4409	5,084,283,133	2020-06-30
1284	2020-07-23	3,022,034,941	290,000	59.4388	5,084,283,133	2020-06-30
1285	2020-07-22	3,021,744,941	0	59.4331	5,084,283,133	2020-06-30
1286	2020-07-21	3,021,744,941	30,000	59.4331	5,084,283,133	2020-06-30
1287	2020-07-20	3,021,714,941	-500,000	59.4325	5,084,283,133	2020-06-30
1288	2020-07-17	3,022,214,941	570,000	59.4423	5,084,283,133	2020-06-30
1289	2020-07-16	3,021,644,941	-3,390,000	59.4311	5,084,283,133	2020-06-30
1290	2020-07-15	3,025,034,941	220,000	59.4978	5,084,283,133	2020-06-30
1291	2020-07-14	3,024,814,941	-390,000	59.4934	5,084,283,133	2020-06-30
1292	2020-07-13	3,025,204,941	-490,000	59.5011	5,084,283,133	2020-06-30
1293	2020-07-10	3,025,694,941	0	59.5107	5,084,283,133	2020-06-30
1294	2020-07-09	3,025,694,941	0	59.5107	5,084,283,133	2020-06-30
1295	2020-07-08	3,025,694,941	-60,000	59.5107	5,084,283,133	2020-06-30
1296	2020-07-07	3,025,754,941	110,000	59.5119	5,084,283,133	2020-06-30
1297	2020-07-06	3,025,644,941	200,000	59.5098	5,084,283,133	2020-06-30
1298	2020-07-03	3,025,444,941	-470,000	59.5058	5,084,283,133	2020-06-30
1299	2020-07-02	3,025,914,941	0	59.5151	5,084,283,133	2020-06-30
1300	2020-06-30	3,025,914,941	8,000,000	59.5151	5,084,283,133	2020-06-30
1301	2020-06-29	3,017,914,941	0	59.3577	5,084,283,133	2020-05-31
1302	2020-06-26	3,017,914,941	-174,320,000	59.3577	5,084,283,133	2020-05-31
1303	2020-06-24	3,192,234,941	-1,860,000	62.7863	5,084,283,133	2020-05-31
1304	2020-06-23	3,194,094,941	-270,000	62.8229	5,084,283,133	2020-05-31
1305	2020-06-22	3,194,364,941	0	62.8282	5,084,283,133	2020-05-31
1306	2020-06-19	3,194,364,941	90,000	62.8282	5,084,283,133	2020-05-31
1307	2020-06-18	3,194,274,941	0	62.8265	5,084,283,133	2020-05-31
1308	2020-06-17	3,194,274,941	0	62.8265	5,084,283,133	2020-05-31
1309	2020-06-16	3,194,274,941	-220,000	62.8265	5,084,283,133	2020-05-31
1310	2020-06-15	3,194,494,941	-925,000	62.8308	5,084,283,133	2020-05-31
1311	2020-06-12	3,195,419,941	-1,080,000	62.8490	5,084,283,133	2020-05-31
1312	2020-06-11	3,196,499,941	-20,000	62.8702	5,084,283,133	2020-05-31
1313	2020-06-10	3,196,519,941	30,000	62.8706	5,084,283,133	2020-05-31
1314	2020-06-09	3,196,489,941	10,000	62.8700	5,084,283,133	2020-05-31
1315	2020-06-08	3,196,479,941	0	62.8698	5,084,283,133	2020-05-31
1316	2020-06-05	3,196,479,941	-10,000	62.8698	5,084,283,133	2020-05-31
1317	2020-06-04	3,196,489,941	-130,000	62.8700	5,084,283,133	2020-05-31
1318	2020-06-03	3,196,619,941	-70,000	62.8726	5,084,283,133	2020-05-31
1319	2020-06-02	3,196,689,941	0	62.8740	5,084,283,133	2020-05-31
1320	2020-06-01	3,196,689,941	20,000	62.8740	5,084,283,133	2020-05-31
1321	2020-05-29	3,196,669,941	-220,000	62.8736	5,084,283,133	2020-04-30
1322	2020-05-28	3,196,889,941	-30,000	62.8779	5,084,283,133	2020-04-30
1323	2020-05-27	3,196,919,941	0	62.8785	5,084,283,133	2020-04-30
1324	2020-05-26	3,196,919,941	0	62.8785	5,084,283,133	2020-04-30
1325	2020-05-25	3,196,919,941	-1,600,000	62.8785	5,084,283,133	2020-04-30
1326	2020-05-22	3,198,519,941	0	62.9099	5,084,283,133	2020-04-30
1327	2020-05-21	3,198,519,941	128,600	62.9099	5,084,283,133	2020-04-30
1328	2020-05-20	3,198,391,341	-40,000	62.9074	5,084,283,133	2020-04-30
1329	2020-05-19	3,198,431,341	78,000	62.9082	5,084,283,133	2020-04-30
1330	2020-05-18	3,198,353,341	30,000	62.9067	5,084,283,133	2020-04-30
1331	2020-05-15	3,198,323,341	0	62.9061	5,084,283,133	2020-04-30
1332	2020-05-14	3,198,323,341	-20,000	62.9061	5,084,283,133	2020-04-30
1333	2020-05-13	3,198,343,341	130,000	62.9065	5,084,283,133	2020-04-30
1334	2020-05-12	3,198,213,341	60,000	62.9039	5,084,283,133	2020-04-30
1335	2020-05-11	3,198,153,341	10,000	62.9027	5,084,283,133	2020-04-30
1336	2020-05-08	3,198,143,341	60,000	62.9025	5,084,283,133	2020-04-30
1337	2020-05-07	3,198,083,341	90,000	62.9014	5,084,283,133	2020-04-30
1338	2020-05-06	3,197,993,341	90,000	62.8996	5,084,283,133	2020-04-30
1339	2020-05-05	3,197,903,341	-120,000	62.8978	5,084,283,133	2020-04-30
1340	2020-05-04	3,198,023,341	0	62.9002	5,084,283,133	2020-04-30
1341	2020-04-29	3,198,023,341	10,000	62.9002	5,084,283,133	2020-03-31
1342	2020-04-28	3,198,013,341	200,000	62.9000	5,084,283,133	2020-03-31
1343	2020-04-27	3,197,813,341	-20,000	62.8961	5,084,283,133	2020-03-31
1344	2020-04-24	3,197,833,341	570,000	62.8964	5,084,283,133	2020-03-31
1345	2020-04-23	3,197,263,341	10,000	62.8852	5,084,283,133	2020-03-31
1346	2020-04-22	3,197,253,341	260,000	62.8850	5,084,283,133	2020-03-31
1347	2020-04-21	3,196,993,341	0	62.8799	5,084,283,133	2020-03-31
1348	2020-04-20	3,196,993,341	90,000	62.8799	5,084,283,133	2020-03-31
1349	2020-04-17	3,196,903,341	0	62.8782	5,084,283,133	2020-03-31
1350	2020-04-16	3,196,903,341	20,000	62.8782	5,084,283,133	2020-03-31
1351	2020-04-15	3,196,883,341	0	62.8778	5,084,283,133	2020-03-31
1352	2020-04-14	3,196,883,341	0	62.8778	5,084,283,133	2020-03-31
1353	2020-04-09	3,196,883,341	20,000	62.8778	5,084,283,133	2020-03-31
1354	2020-04-08	3,196,863,341	60,000	62.8774	5,084,283,133	2020-03-31
1355	2020-04-07	3,196,803,341	-990,000	62.8762	5,084,283,133	2020-03-31
1356	2020-04-06	3,197,793,341	-70,000	62.8957	5,084,283,133	2020-03-31
1357	2020-04-03	3,197,863,341	200,000	62.8970	5,084,283,133	2020-03-31
1358	2020-04-02	3,197,663,341	70,000	62.8931	5,084,283,133	2020-03-31
1359	2020-04-01	3,197,593,341	-1,320,000	62.8917	5,084,283,133	2020-03-31
1360	2020-03-31	3,198,913,341	40,000	62.9177	5,084,283,133	2020-03-31
1361	2020-03-30	3,198,873,341	0	62.9169	5,084,283,133	2020-02-29
1362	2020-03-27	3,198,873,341	150,000	62.9169	5,084,283,133	2020-02-29
1363	2020-03-26	3,198,723,341	230,000	62.9139	5,084,283,133	2020-02-29
1364	2020-03-25	3,198,493,341	0	62.9094	5,084,283,133	2020-02-29
1365	2020-03-24	3,198,493,341	80,000	62.9094	5,084,283,133	2020-02-29
1366	2020-03-23	3,198,413,341	0	62.9079	5,084,283,133	2020-02-29
1367	2020-03-20	3,198,413,341	0	62.9079	5,084,283,133	2020-02-29
1368	2020-03-19	3,198,413,341	40,000	62.9079	5,084,283,133	2020-02-29
1369	2020-03-18	3,198,373,341	10,000	62.9071	5,084,283,133	2020-02-29
1370	2020-03-17	3,198,363,341	-22,000	62.9069	5,084,283,133	2020-02-29
1371	2020-03-16	3,198,385,341	-220,000	62.9073	5,084,283,133	2020-02-29
1372	2020-03-13	3,198,605,341	3,000,000	62.9116	5,084,283,133	2020-02-29
1373	2020-03-12	3,195,605,341	0	62.8526	5,084,283,133	2020-02-29
1374	2020-03-11	3,195,605,341	0	62.8526	5,084,283,133	2020-02-29
1375	2020-03-10	3,195,605,341	630,000	62.8526	5,084,283,133	2020-02-29
1376	2020-03-09	3,194,975,341	-20,000	62.8402	5,084,283,133	2020-02-29
1377	2020-03-06	3,194,995,341	0	62.8406	5,084,283,133	2020-02-29
1378	2020-03-05	3,194,995,341	20,000	62.8406	5,084,283,133	2020-02-29
1379	2020-03-04	3,194,975,341	0	62.8402	5,084,283,133	2020-02-29
1380	2020-03-03	3,194,975,341	0	62.8402	5,084,283,133	2020-02-29
1381	2020-03-02	3,194,975,341	0	62.8402	5,084,283,133	2020-02-29
1382	2020-02-28	3,194,975,341	-10,000	62.8402	5,084,283,133	2020-01-31
1383	2020-02-27	3,194,985,341	-10,000	62.8404	5,084,283,133	2020-01-31
1384	2020-02-26	3,194,995,341	540,000	62.8406	5,084,283,133	2020-01-31
1385	2020-02-25	3,194,455,341	1,184,000	62.8300	5,084,283,133	2020-01-31
1386	2020-02-24	3,193,271,341	300,000	62.8067	5,084,283,133	2020-01-31
1387	2020-02-21	3,192,971,341	0	62.8008	5,084,283,133	2020-01-31
1388	2020-02-20	3,192,971,341	0	62.8008	5,084,283,133	2020-01-31
1389	2020-02-19	3,192,971,341	50,000	62.8008	5,084,283,133	2020-01-31
1390	2020-02-18	3,192,921,341	0	62.7998	5,084,283,133	2020-01-31
1391	2020-02-17	3,192,921,341	0	62.7998	5,084,283,133	2020-01-31
1392	2020-02-14	3,192,921,341	1,537	62.7998	5,084,283,133	2020-01-31
1393	2020-02-13	3,192,919,804	-14,900	62.7998	5,084,283,133	2020-01-31
1394	2020-02-12	3,192,934,704	0	62.8001	5,084,283,133	2020-01-31
1395	2020-02-11	3,192,934,704	40,000	62.8001	5,084,283,133	2020-01-31
1396	2020-02-10	3,192,894,704	0	62.7993	5,084,283,133	2020-01-31
1397	2020-02-07	3,192,894,704	-2,580,000	62.7993	5,084,283,133	2020-01-31
1398	2020-02-06	3,195,474,704	10,000	62.8501	5,084,283,133	2020-01-31
1399	2020-02-05	3,195,464,704	130,000	62.8499	5,084,283,133	2020-01-31
1400	2020-02-04	3,195,334,704	0	62.8473	5,084,283,133	2020-01-31
1401	2020-02-03	3,195,334,704	0	62.8473	5,084,283,133	2020-01-31
1402	2020-01-31	3,195,334,704	40,000	62.8473	5,084,283,133	2020-01-31
1403	2020-01-30	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1404	2020-01-29	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1405	2020-01-24	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1406	2020-01-23	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1407	2020-01-22	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1408	2020-01-21	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1409	2020-01-20	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1410	2020-01-17	3,195,294,704	0	62.8465	5,084,283,133	2019-12-31
1411	2020-01-16	3,195,294,704	20,000	62.8465	5,084,283,133	2019-12-31
1412	2020-01-15	3,195,274,704	0	62.8461	5,084,283,133	2019-12-31
1413	2020-01-14	3,195,274,704	0	62.8461	5,084,283,133	2019-12-31
1414	2020-01-13	3,195,274,704	-16,000	62.8461	5,084,283,133	2019-12-31
1415	2020-01-10	3,195,290,704	0	62.8464	5,084,283,133	2019-12-31
1416	2020-01-09	3,195,290,704	0	62.8464	5,084,283,133	2019-12-31
1417	2020-01-08	3,195,290,704	0	62.8464	5,084,283,133	2019-12-31
1418	2020-01-07	3,195,290,704	30,000	62.8464	5,084,283,133	2019-12-31
1419	2020-01-06	3,195,260,704	-360,000	62.8458	5,084,283,133	2019-12-31
1420	2020-01-03	3,195,620,704	-310,000	62.8529	5,084,283,133	2019-12-31
1421	2020-01-02	3,195,930,704	-24,000	62.8590	5,084,283,133	2019-12-31
1422	2019-12-31	3,195,954,704	0	62.8595	5,084,283,133	2019-12-31
1423	2019-12-30	3,195,954,704	0	62.8595	5,084,283,133	2019-11-30
1424	2019-12-27	3,195,954,704	200,000	62.8595	5,084,283,133	2019-11-30
1425	2019-12-24	3,195,754,704	0	62.8556	5,084,283,133	2019-11-30
1426	2019-12-23	3,195,754,704	100,000	62.8556	5,084,283,133	2019-11-30
1427	2019-12-20	3,195,654,704	51,400	62.8536	5,084,283,133	2019-11-30
1428	2019-12-19	3,195,603,304	0	62.8526	5,084,283,133	2019-11-30
1429	2019-12-18	3,195,603,304	0	62.8526	5,084,283,133	2019-11-30
1430	2019-12-17	3,195,603,304	120,000	62.8526	5,084,283,133	2019-11-30
1431	2019-12-16	3,195,483,304	0	62.8502	5,084,283,133	2019-11-30
1432	2019-12-13	3,195,483,304	80,000	62.8502	5,084,283,133	2019-11-30
1433	2019-12-12	3,195,403,304	0	62.8486	5,084,283,133	2019-11-30
1434	2019-12-11	3,195,403,304	170,000	62.8486	5,084,283,133	2019-11-30
1435	2019-12-10	3,195,233,304	610,000	62.8453	5,084,283,133	2019-11-30
1436	2019-12-09	3,194,623,304	-620,000	62.8333	5,084,283,133	2019-11-30
1437	2019-12-06	3,195,243,304	0	62.8455	5,084,283,133	2019-11-30
1438	2019-12-05	3,195,243,304	0	62.8455	5,084,283,133	2019-11-30
1439	2019-12-04	3,195,243,304	-8,000,000	62.8455	5,084,283,133	2019-11-30
1440	2019-12-03	3,203,243,304	0	63.0029	5,084,283,133	2019-11-30
1441	2019-12-02	3,203,243,304	-100,000	63.0029	5,084,283,133	2019-11-30
1442	2019-11-29	3,203,343,304	40,000	63.0048	5,084,283,133	2019-10-31
1443	2019-11-28	3,203,303,304	-10,000	63.0040	5,084,283,133	2019-10-31
1444	2019-11-27	3,203,313,304	10,000	63.0042	5,084,283,133	2019-10-31
1445	2019-11-26	3,203,303,304	-910,000	63.0040	5,084,283,133	2019-10-31
1446	2019-11-25	3,204,213,304	0	63.0219	5,084,283,133	2019-10-31
1447	2019-11-22	3,204,213,304	-80,000	63.0219	5,084,283,133	2019-10-31
1448	2019-11-21	3,204,293,304	-50,000	63.0235	5,084,283,133	2019-10-31
1449	2019-11-20	3,204,343,304	-50,000	63.0245	5,084,283,133	2019-10-31
1450	2019-11-19	3,204,393,304	580,000	63.0255	5,084,283,133	2019-10-31
1451	2019-11-18	3,203,813,304	230,000	63.0141	5,084,283,133	2019-10-31
1452	2019-11-15	3,203,583,304	3,070,000	63.0095	5,084,283,133	2019-10-31
1453	2019-11-14	3,200,513,304	640,000	62.9492	5,084,283,133	2019-10-31
1454	2019-11-13	3,199,873,304	110,000	62.9366	5,084,283,133	2019-10-31
1455	2019-11-12	3,199,763,304	3,648,856	62.9344	5,084,283,133	2019-10-31
1456	2019-11-11	3,196,114,448	105,000	62.8626	5,084,283,133	2019-10-31
1457	2019-11-08	3,196,009,448	-250,000	62.8606	5,084,283,133	2019-10-31
1458	2019-11-07	3,196,259,448	8,000	62.8655	5,084,283,133	2019-10-31
1459	2019-11-06	3,196,251,448	1,140,000	62.8653	5,084,283,133	2019-10-31
1460	2019-11-05	3,195,111,448	659,800	62.8429	5,084,283,133	2019-10-31
1461	2019-11-04	3,194,451,648	20,000	62.8299	5,084,283,133	2019-10-31
1462	2019-11-01	3,194,431,648	0	62.8295	5,084,283,133	2019-10-31
1463	2019-10-31	3,194,431,648	810,000	62.8295	5,084,283,133	2019-10-31
1464	2019-10-30	3,193,621,648	0	62.8136	5,084,283,133	2019-09-30
1465	2019-10-29	3,193,621,648	880,000	62.8136	5,084,283,133	2019-09-30
1466	2019-10-28	3,192,741,648	1,600,000	62.7963	5,084,283,133	2019-09-30
1467	2019-10-25	3,191,141,648	630,000	62.7648	5,084,283,133	2019-09-30
1468	2019-10-24	3,190,511,648	60,000	62.7524	5,084,283,133	2019-09-30
1469	2019-10-23	3,190,451,648	595,000	62.7513	5,084,283,133	2019-09-30
1470	2019-10-22	3,189,856,648	660,000	62.7396	5,084,283,133	2019-09-30
1471	2019-10-21	3,189,196,648	380,000	62.7266	5,084,283,133	2019-09-30
1472	2019-10-18	3,188,816,648	2,450,000	62.7191	5,084,283,133	2019-09-30
1473	2019-10-17	3,186,366,648	0	62.6709	5,084,283,133	2019-09-30
1474	2019-10-16	3,186,366,648	250,000	62.6709	5,084,283,133	2019-09-30
1475	2019-10-15	3,186,116,648	1,040,000	62.6660	5,084,283,133	2019-09-30
1476	2019-10-14	3,185,076,648	0	62.6455	5,084,283,133	2019-09-30
1477	2019-10-11	3,185,076,648	1,180,000	62.6455	5,084,283,133	2019-09-30
1478	2019-10-10	3,183,896,648	380,000	62.6223	5,084,283,133	2019-09-30
1479	2019-10-09	3,183,516,648	277,400	62.6149	5,084,283,133	2019-09-30
1480	2019-10-08	3,183,239,248	-1,500,000	62.6094	5,084,283,133	2019-09-30
1481	2019-10-04	3,184,739,248	-90,000	62.6389	5,084,283,133	2019-09-30
1482	2019-10-03	3,184,829,248	140,000	62.6407	5,084,283,133	2019-09-30
1483	2019-10-02	3,184,689,248	-130,000	62.6379	5,084,283,133	2019-09-30
1484	2019-09-30	3,184,819,248	-140,000	62.6405	5,084,283,133	2019-09-30
1485	2019-09-27	3,184,959,248	0	62.6432	5,084,283,133	2019-08-31
1486	2019-09-26	3,184,959,248	300,000	62.6432	5,084,283,133	2019-08-31
1487	2019-09-25	3,184,659,248	300,000	62.6373	5,084,283,133	2019-08-31
1488	2019-09-24	3,184,359,248	120,000	62.6314	5,084,283,133	2019-08-31
1489	2019-09-23	3,184,239,248	0	62.6291	5,084,283,133	2019-08-31
1490	2019-09-20	3,184,239,248	-10,400,000	62.6291	5,084,283,133	2019-08-31
1491	2019-09-19	3,194,639,248	-100,000	62.8336	5,084,283,133	2019-08-31
1492	2019-09-18	3,194,739,248	0	62.8356	5,084,283,133	2019-08-31
1493	2019-09-17	3,194,739,248	10,000	62.8356	5,084,283,133	2019-08-31
1494	2019-09-16	3,194,729,248	0	62.8354	5,084,283,133	2019-08-31
1495	2019-09-13	3,194,729,248	-180,000	62.8354	5,084,283,133	2019-08-31
1496	2019-09-12	3,194,909,248	0	62.8389	5,084,283,133	2019-08-31
1497	2019-09-11	3,194,909,248	-100,000	62.8389	5,084,283,133	2019-08-31
1498	2019-09-10	3,195,009,248	-2,100,000	62.8409	5,084,283,133	2019-08-31
1499	2019-09-09	3,197,109,248	-120,000	62.8822	5,084,283,133	2019-08-31
1500	2019-09-06	3,197,229,248	-300,000	62.8846	5,084,283,133	2019-08-31
1501	2019-09-05	3,197,529,248	-400,000	62.8905	5,084,283,133	2019-08-31
1502	2019-09-04	3,197,929,248	-245,000	62.8983	5,084,283,133	2019-08-31
1503	2019-09-03	3,198,174,248	510,000	62.9032	5,084,283,133	2019-08-31
1504	2019-09-02	3,197,664,248	-1,870,000	62.8931	5,084,283,133	2019-08-31
1505	2019-08-30	3,199,534,248	0	62.9299	5,084,283,133	2019-07-31
1506	2019-08-29	3,199,534,248	630,000	62.9299	5,084,283,133	2019-07-31
1507	2019-08-28	3,198,904,248	0	62.9175	5,084,283,133	2019-07-31
1508	2019-08-27	3,198,904,248	-200,000	62.9175	5,084,283,133	2019-07-31
1509	2019-08-26	3,199,104,248	-290,000	62.9214	5,084,283,133	2019-07-31
1510	2019-08-23	3,199,394,248	0	62.9271	5,084,283,133	2019-07-31
1511	2019-08-22	3,199,394,248	-10,000	62.9271	5,084,283,133	2019-07-31
1512	2019-08-21	3,199,404,248	0	62.9273	5,084,283,133	2019-07-31
1513	2019-08-20	3,199,404,248	10,000	62.9273	5,084,283,133	2019-07-31
1514	2019-08-19	3,199,394,248	0	62.9271	5,084,283,133	2019-07-31
1515	2019-08-16	3,199,394,248	-20,000	62.9271	5,084,283,133	2019-07-31
1516	2019-08-15	3,199,414,248	10,000	62.9275	5,084,283,133	2019-07-31
1517	2019-08-14	3,199,404,248	601,000	62.9273	5,084,283,133	2019-07-31
1518	2019-08-13	3,198,803,248	170,000	62.9155	5,084,283,133	2019-07-31
1519	2019-08-12	3,198,633,248	500,000	62.9122	5,084,283,133	2019-07-31
1520	2019-08-09	3,198,133,248	690,000	62.9023	5,084,283,133	2019-07-31
1521	2019-08-08	3,197,443,248	110,000	62.8888	5,084,283,133	2019-07-31
1522	2019-08-07	3,197,333,248	170,000	62.8866	5,084,283,133	2019-07-31
1523	2019-08-06	3,197,163,248	20,000	62.8833	5,084,283,133	2019-07-31
1524	2019-08-05	3,197,143,248	80,000	62.8829	5,084,283,133	2019-07-31
1525	2019-08-02	3,197,063,248	120,000	62.8813	5,084,283,133	2019-07-31
1526	2019-08-01	3,196,943,248	90,000	62.8789	5,084,283,133	2019-07-31
1527	2019-07-31	3,196,853,248	80,000	62.8772	5,084,283,133	2019-07-31
1528	2019-07-30	3,196,773,248	120,000	62.8756	5,084,283,133	2019-06-30
1529	2019-07-29	3,196,653,248	110,000	62.8732	5,084,283,133	2019-06-30
1530	2019-07-26	3,196,543,248	370,000	62.8711	5,084,283,133	2019-06-30
1531	2019-07-25	3,196,173,248	100,000	62.8638	5,084,283,133	2019-06-30
1532	2019-07-24	3,196,073,248	130,000	62.8618	5,084,283,133	2019-06-30
1533	2019-07-23	3,195,943,248	150,000	62.8593	5,084,283,133	2019-06-30
1534	2019-07-22	3,195,793,248	230,000	62.8563	5,084,283,133	2019-06-30
1535	2019-07-19	3,195,563,248	-12,551,239	62.8518	5,084,283,133	2019-06-30
1536	2019-07-18	3,208,114,487	1,090,000	63.0987	5,084,283,133	2019-06-30
1537	2019-07-17	3,207,024,487	564,500	63.0772	5,084,283,133	2019-06-30
1538	2019-07-16	3,206,459,987	250,000	63.0661	5,084,283,133	2019-06-30
1539	2019-07-15	3,206,209,987	0	63.0612	5,084,283,133	2019-06-30
1540	2019-07-12	3,206,209,987	190,000	63.0612	5,084,283,133	2019-06-30
1541	2019-07-11	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1542	2019-07-10	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1543	2019-07-09	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1544	2019-07-08	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1545	2019-07-05	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1546	2019-07-04	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1547	2019-07-03	3,206,019,987	0	63.0575	5,084,283,133	2019-06-30
1548	2019-07-02	3,206,019,987	30,000	63.0575	5,084,283,133	2019-06-30
1549	2019-06-28	3,205,989,987	60,000	63.0569	5,084,283,133	2019-05-31
1550	2019-06-27	3,205,929,987	80,000	63.0557	5,084,283,133	2019-05-31
1551	2019-06-26	3,205,849,987	20,000	63.0541	5,084,283,133	2019-05-31
1552	2019-06-25	3,205,829,987	39,000	63.0537	5,084,283,133	2019-05-31
1553	2019-06-24	3,205,790,987	70,000	63.0530	5,084,283,133	2019-05-31
1554	2019-06-21	3,205,720,987	150,000	63.0516	5,084,283,133	2019-05-31
1555	2019-06-20	3,205,570,987	120,000	63.0486	5,084,283,133	2019-05-31
1556	2019-06-19	3,205,450,987	100,000	63.0463	5,084,283,133	2019-05-31
1557	2019-06-18	3,205,350,987	70,000	63.0443	5,084,283,133	2019-05-31
1558	2019-06-17	3,205,280,987	140,000	63.0429	5,084,283,133	2019-05-31
1559	2019-06-14	3,205,140,987	0	63.0402	5,084,283,133	2019-05-31
1560	2019-06-13	3,205,140,987	1,610,000	63.0402	5,084,283,133	2019-05-31
1561	2019-06-12	3,203,530,987	100,000	63.0085	5,084,283,133	2019-05-31
1562	2019-06-11	3,203,430,987	200,000	63.0065	5,084,283,133	2019-05-31
1563	2019-06-10	3,203,230,987	50,000	63.0026	5,084,283,133	2019-05-31
1564	2019-06-06	3,203,180,987	200,000	63.0016	5,084,283,133	2019-05-31
1565	2019-06-05	3,202,980,987	90,000	62.9977	5,084,283,133	2019-05-31
1566	2019-06-04	3,202,890,987	130,000	62.9959	5,084,283,133	2019-05-31
1567	2019-06-03	3,202,760,987	210,000	62.9934	5,084,283,133	2019-05-31
1568	2019-05-31	3,202,550,987	-30,000	62.9892	5,084,283,133	2019-05-31
1569	2019-05-30	3,202,580,987	210,000	62.9898	5,084,283,133	2019-04-30
1570	2019-05-29	3,202,370,987	40,000	62.9857	5,084,283,133	2019-04-30
1571	2019-05-28	3,202,330,987	-570,000	62.9849	5,084,283,133	2019-04-30
1572	2019-05-27	3,202,900,987	1,490,000	62.9961	5,084,283,133	2019-04-30
1573	2019-05-24	3,201,410,987	-110,000	62.9668	5,084,283,133	2019-04-30
1574	2019-05-23	3,201,520,987	-270,000	62.9690	5,084,283,133	2019-04-30
1575	2019-05-22	3,201,790,987	-260,000	62.9743	5,084,283,133	2019-04-30
1576	2019-05-21	3,202,050,987	47,400	62.9794	5,084,283,133	2019-04-30
1577	2019-05-20	3,202,003,587	220,000	62.9785	5,084,283,133	2019-04-30
1578	2019-05-17	3,201,783,587	-170,000	62.9741	5,084,283,133	2019-04-30
1579	2019-05-16	3,201,953,587	-10,000	62.9775	5,084,283,133	2019-04-30
1580	2019-05-15	3,201,963,587	180,000	62.9777	5,084,283,133	2019-04-30
1581	2019-05-14	3,201,783,587	150,000	62.9741	5,084,283,133	2019-04-30
1582	2019-05-10	3,201,633,587	400,000	62.9712	5,084,283,133	2019-04-30
1583	2019-05-09	3,201,233,587	210,000	62.9633	5,084,283,133	2019-04-30
1584	2019-05-08	3,201,023,587	70,000	62.9592	5,084,283,133	2019-04-30
1585	2019-05-07	3,200,953,587	320,000	62.9578	5,084,283,133	2019-04-30
1586	2019-05-06	3,200,633,587	170,000	62.9515	5,084,283,133	2019-04-30
1587	2019-05-03	3,200,463,587	240,000	62.9482	5,084,283,133	2019-04-30
1588	2019-05-02	3,200,223,587	190,000	62.9435	5,084,283,133	2019-04-30
1589	2019-04-30	3,200,033,587	-20,000	62.9397	5,084,283,133	2019-04-30
1590	2019-04-29	3,200,053,587	-7,700	62.9401	5,084,283,133	2019-03-31
1591	2019-04-26	3,200,061,287	10,000	62.9403	5,084,283,133	2019-03-31
1592	2019-04-25	3,200,051,287	830,000	62.9401	5,084,283,133	2019-03-31
1593	2019-04-24	3,199,221,287	0	62.9237	5,084,283,133	2019-03-31
1594	2019-04-23	3,199,221,287	-10,000	62.9237	5,084,283,133	2019-03-31
1595	2019-04-18	3,199,231,287	1,010,000	62.9239	5,084,283,133	2019-03-31
1596	2019-04-17	3,198,221,287	2,200,000	62.9041	5,084,283,133	2019-03-31
1597	2019-04-16	3,196,021,287	0	62.8608	5,084,283,133	2019-03-31
1598	2019-04-15	3,196,021,287	250,000	62.8608	5,084,283,133	2019-03-31
1599	2019-04-12	3,195,771,287	230,000	62.8559	5,084,283,133	2019-03-31
1600	2019-04-11	3,195,541,287	120,000	62.8514	5,084,283,133	2019-03-31
1601	2019-04-10	3,195,421,287	20,000	62.8490	5,084,283,133	2019-03-31
1602	2019-04-09	3,195,401,287	20,000	62.8486	5,084,283,133	2019-03-31
1603	2019-04-08	3,195,381,287	0	62.8482	5,084,283,133	2019-03-31
1604	2019-04-04	3,195,381,287	80,000	62.8482	5,084,283,133	2019-03-31
1605	2019-04-03	3,195,301,287	154,900	62.8466	5,084,283,133	2019-03-31
1606	2019-04-02	3,195,146,387	-10,000	62.8436	5,084,283,133	2019-03-31
1607	2019-04-01	3,195,156,387	70,000	62.8438	5,084,283,133	2019-03-31
1608	2019-03-29	3,195,086,387	380,000	62.8424	5,084,283,133	2019-02-28
1609	2019-03-28	3,194,706,387	610,000	62.8349	5,084,283,133	2019-02-28
1610	2019-03-27	3,194,096,387	590,000	62.8229	5,084,283,133	2019-02-28
1611	2019-03-26	3,193,506,387	-20,000	62.8113	5,084,283,133	2019-02-28
1612	2019-03-25	3,193,526,387	-60,000	62.8117	5,084,283,133	2019-02-28
1613	2019-03-22	3,193,586,387	0	62.8129	5,084,283,133	2019-02-28
1614	2019-03-21	3,193,586,387	430,000	62.8129	5,084,283,133	2019-02-28
1615	2019-03-20	3,193,156,387	140,000	62.8045	5,084,283,133	2019-02-28
1616	2019-03-19	3,193,016,387	120,000	62.8017	5,084,283,133	2019-02-28
1617	2019-03-18	3,192,896,387	490,000	62.7993	5,084,283,133	2019-02-28
1618	2019-03-15	3,192,406,387	280,000	62.7897	5,084,283,133	2019-02-28
1619	2019-03-14	3,192,126,387	150,000	62.7842	5,084,283,133	2019-02-28
1620	2019-03-13	3,191,976,387	150,000	62.7812	5,084,283,133	2019-02-28
1621	2019-03-12	3,191,826,387	0	62.7783	5,084,283,133	2019-02-28
1622	2019-03-11	3,191,826,387	50,000	62.7783	5,084,283,133	2019-02-28
1623	2019-03-08	3,191,776,387	-2,000	62.7773	5,084,283,133	2019-02-28
1624	2019-03-07	3,191,778,387	100,000	62.7774	5,084,283,133	2019-02-28
1625	2019-03-06	3,191,678,387	-20,000	62.7754	5,084,283,133	2019-02-28
1626	2019-03-05	3,191,698,387	-30,000	62.7758	5,084,283,133	2019-02-28
1627	2019-03-04	3,191,728,387	640,000	62.7764	5,084,283,133	2019-02-28
1628	2019-03-01	3,191,088,387	-100,000	62.7638	5,084,283,133	2019-02-28
1629	2019-02-28	3,191,188,387	10,000	62.7657	5,084,283,133	2019-02-28
1630	2019-02-27	3,191,178,387	214,000	62.7656	5,084,283,133	2019-01-31
1631	2019-02-26	3,190,964,387	320,000	62.7613	5,084,283,133	2019-01-31
1632	2019-02-25	3,190,644,387	220,000	62.7550	5,084,283,133	2019-01-31
1633	2019-02-22	3,190,424,387	30,000	62.7507	5,084,283,133	2019-01-31
1634	2019-02-21	3,190,394,387	730,000	62.7501	5,084,283,133	2019-01-31
1635	2019-02-20	3,189,664,387	0	62.7358	5,084,283,133	2019-01-31
1636	2019-02-19	3,189,664,387	50,000	62.7358	5,084,283,133	2019-01-31
1637	2019-02-18	3,189,614,387	0	62.7348	5,084,283,133	2019-01-31
1638	2019-02-15	3,189,614,387	10,000	62.7348	5,084,283,133	2019-01-31
1639	2019-02-14	3,189,604,387	40,000	62.7346	5,084,283,133	2019-01-31
1640	2019-02-13	3,189,564,387	10,000	62.7338	5,084,283,133	2019-01-31
1641	2019-02-12	3,189,554,387	-10,000	62.7336	5,084,283,133	2019-01-31
1642	2019-02-11	3,189,564,387	-10,000	62.7338	5,084,283,133	2019-01-31
1643	2019-02-08	3,189,574,387	40,000	62.7340	5,084,283,133	2019-01-31
1644	2019-02-04	3,189,534,387	0	62.7332	5,084,283,133	2019-01-31
1645	2019-02-01	3,189,534,387	100,000	62.7332	5,084,283,133	2019-01-31
1646	2019-01-31	3,189,434,387	0	62.7313	5,084,283,133	2019-01-31
1647	2019-01-30	3,189,434,387	33,300	62.7313	5,084,283,133	2018-12-31
1648	2019-01-29	3,189,401,087	-10,000	62.7306	5,084,283,133	2018-12-31
1649	2019-01-28	3,189,411,087	-10,000	62.7308	5,084,283,133	2018-12-31
1650	2019-01-25	3,189,421,087	120,000	62.7310	5,084,283,133	2018-12-31
1651	2019-01-24	3,189,301,087	110,000	62.7286	5,084,283,133	2018-12-31
1652	2019-01-23	3,189,191,087	970,000	62.7265	5,084,283,133	2018-12-31
1653	2019-01-22	3,188,221,087	236,000	62.7074	5,084,283,133	2018-12-31
1654	2019-01-21	3,187,985,087	0	62.7027	5,084,283,133	2018-12-31
1655	2019-01-18	3,187,985,087	420,000	62.7027	5,084,283,133	2018-12-31
1656	2019-01-17	3,187,565,087	130,000	62.6945	5,084,283,133	2018-12-31
1657	2019-01-16	3,187,435,087	90,000	62.6919	5,084,283,133	2018-12-31
1658	2019-01-15	3,187,345,087	520,000	62.6902	5,084,283,133	2018-12-31
1659	2019-01-14	3,186,825,087	-130,000	62.6799	5,084,283,133	2018-12-31
1660	2019-01-11	3,186,955,087	470,000	62.6825	5,084,283,133	2018-12-31
1661	2019-01-10	3,186,485,087	30,000	62.6732	5,084,283,133	2018-12-31
1662	2019-01-09	3,186,455,087	3,120,000	62.6727	5,084,283,133	2018-12-31
1663	2019-01-08	3,183,335,087	180,000	62.6113	5,084,283,133	2018-12-31
1664	2019-01-07	3,183,155,087	170,000	62.6077	5,084,283,133	2018-12-31
1665	2019-01-04	3,182,985,087	200,000	62.6044	5,084,283,133	2018-12-31
1666	2019-01-03	3,182,785,087	975,000	62.6005	5,084,283,133	2018-12-31
1667	2019-01-02	3,181,810,087	1,320,000	62.5813	5,084,283,133	2018-12-31
1668	2018-12-31	3,180,490,087	0	62.5553	5,084,283,133	2018-12-31
1669	2018-12-28	3,180,490,087	470,000	62.5553	5,084,283,133	2018-11-30
1670	2018-12-27	3,180,020,087	320,000	62.5461	5,084,283,133	2018-11-30
1671	2018-12-24	3,179,700,087	0	62.5398	5,084,283,133	2018-11-30
1672	2018-12-21	3,179,700,087	450,000	62.5398	5,084,283,133	2018-11-30
1673	2018-12-20	3,179,250,087	620,000	62.5309	5,084,283,133	2018-11-30
1674	2018-12-19	3,178,630,087	260,000	62.5187	5,084,283,133	2018-11-30
1675	2018-12-18	3,178,370,087	280,000	62.5136	5,084,283,133	2018-11-30
1676	2018-12-17	3,178,090,087	1,950,000	62.5081	5,084,283,133	2018-11-30
1677	2018-12-14	3,176,140,087	2,670,000	62.4698	5,084,283,133	2018-11-30
1678	2018-12-13	3,173,470,087	2,570,000	62.4173	5,084,283,133	2018-11-30
1679	2018-12-12	3,170,900,087	3,300,000	62.3667	5,084,283,133	2018-11-30
1680	2018-12-11	3,167,600,087	1,380,000	62.3018	5,084,283,133	2018-11-30
1681	2018-12-10	3,166,220,087	310,000	62.2747	5,084,283,133	2018-11-30
1682	2018-12-07	3,165,910,087	420,000	62.2686	5,084,283,133	2018-11-30
1683	2018-12-06	3,165,490,087	400,000	62.2603	5,084,283,133	2018-11-30
1684	2018-12-05	3,165,090,087	1,110,000	62.2524	5,084,283,133	2018-11-30
1685	2018-12-04	3,163,980,087	1,080,000	62.2306	5,084,283,133	2018-11-30
1686	2018-12-03	3,162,900,087	-450,000	62.2094	5,084,283,133	2018-11-30
1687	2018-11-30	3,163,350,087	180,000	62.2182	5,084,283,133	2018-11-30
1688	2018-11-29	3,163,170,087	1,180,000	62.2147	5,084,283,133	2018-10-31
1689	2018-11-28	3,161,990,087	-1,350,000	62.1915	5,084,283,133	2018-10-31
1690	2018-11-27	3,163,340,087	760,000	62.2180	5,084,283,133	2018-10-31
1691	2018-11-26	3,162,580,087	3,000	62.2031	5,084,283,133	2018-10-31
1692	2018-11-23	3,162,577,087	1,170,000	62.2030	5,084,283,133	2018-10-31
1693	2018-11-22	3,161,407,087	540,000	62.1800	5,084,283,133	2018-10-31
1694	2018-11-21	3,160,867,087	0	62.1694	5,084,283,133	2018-10-31
1695	2018-11-20	3,160,867,087	40,000	62.1694	5,084,283,133	2018-10-31
1696	2018-11-19	3,160,827,087	180,000	62.1686	5,084,283,133	2018-10-31
1697	2018-11-16	3,160,647,087	300,000	62.1650	5,084,283,133	2018-10-31
1698	2018-11-15	3,160,347,087	70,000	62.1591	5,084,283,133	2018-10-31
1699	2018-11-14	3,160,277,087	30,000	62.1578	5,084,283,133	2018-10-31
1700	2018-11-13	3,160,247,087	-250,000	62.1572	5,084,283,133	2018-10-31
1701	2018-11-12	3,160,497,087	560,000	62.1621	5,084,283,133	2018-10-31
1702	2018-11-09	3,159,937,087	180,000	62.1511	5,084,283,133	2018-10-31
1703	2018-11-08	3,159,757,087	230,000	62.1475	5,084,283,133	2018-10-31
1704	2018-11-07	3,159,527,087	100,000	62.1430	5,084,283,133	2018-10-31
1705	2018-11-06	3,159,427,087	-3,520,000	62.1411	5,084,283,133	2018-10-31
1706	2018-11-05	3,162,947,087	50,000	62.2103	5,084,283,133	2018-10-31
1707	2018-11-02	3,162,897,087	-50,000	62.2093	5,084,283,133	2018-10-31
1708	2018-11-01	3,162,947,087	-30,000	62.2103	5,084,283,133	2018-10-31
1709	2018-10-31	3,162,977,087	-6,770,000	62.2109	5,084,283,133	2018-10-31
1710	2018-10-30	3,169,747,087	0	62.3440	5,084,283,133	2018-10-18
1711	2018-10-29	3,169,747,087	430,000	62.3440	5,084,283,133	2018-10-18
1712	2018-10-26	3,169,317,087	0	62.3356	5,084,283,133	2018-10-18
1713	2018-10-25	3,169,317,087	50,000	62.3356	5,084,283,133	2018-10-18
1714	2018-10-24	3,169,267,087	25,000	62.3346	5,084,283,133	2018-10-18
1715	2018-10-23	3,169,242,087	-350,000	62.3341	5,084,283,133	2018-10-18
1716	2018-10-22	3,169,592,087	0	62.3410	5,084,283,133	2018-10-18
1717	2018-10-19	3,169,592,087	-3,169,812,090	62.3410	5,084,283,133	2018-10-18
1718	2018-10-18	6,339,404,177	-980,000	124.6863	5,084,283,133	2018-10-18
1719	2018-10-16	6,340,384,177	320,000	62.3528	10,168,566,267	2018-09-30
1720	2018-10-15	6,340,064,177	-24,124,000	62.3496	10,168,566,267	2018-09-30
1721	2018-10-12	6,364,188,177	0	62.5869	10,168,566,267	2018-09-30
1722	2018-10-11	6,364,188,177	-180,000	62.5869	10,168,566,267	2018-09-30
1723	2018-10-10	6,364,368,177	20,000	62.5886	10,168,566,267	2018-09-30
1724	2018-10-09	6,364,348,177	740,000	62.5885	10,168,566,267	2018-09-30
1725	2018-10-08	6,363,608,177	780,000	62.5812	10,168,566,267	2018-09-30
1726	2018-10-05	6,362,828,177	100,000	62.5735	10,168,566,267	2018-09-30
1727	2018-10-04	6,362,728,177	0	62.5725	10,168,566,267	2018-09-30
1728	2018-10-03	6,362,728,177	40,000	62.5725	10,168,566,267	2018-09-30
1729	2018-10-02	6,362,688,177	-520,000	62.5721	10,168,566,267	2018-09-30
1730	2018-09-28	6,363,208,177	40,000	62.5772	10,168,566,267	2018-09-27
1731	2018-09-27	6,363,168,177	1,452,000,000	62.5768	10,168,566,267	2018-09-27
1732	2018-09-26	4,911,168,177	0	56.3429	8,716,566,267	2018-08-31
1733	2018-09-24	4,911,168,177	0	56.3429	8,716,566,267	2018-08-31
1734	2018-09-21	4,911,168,177	-2,420,000	56.3429	8,716,566,267	2018-08-31
1735	2018-09-20	4,913,588,177	-180,000	56.3707	8,716,566,267	2018-08-31
1736	2018-09-19	4,913,768,177	-1,520,000	56.3728	8,716,566,267	2018-08-31
1737	2018-09-18	4,915,288,177	260,000	56.3902	8,716,566,267	2018-08-31
1738	2018-09-17	4,915,028,177	51,802,800	56.3872	8,716,566,267	2018-08-31
1739	2018-09-14	4,863,225,377	500,000	55.7929	8,716,566,267	2018-08-31
1740	2018-09-13	4,862,725,377	5,400,000	55.7872	8,716,566,267	2018-08-31
1741	2018-09-12	4,857,325,377	220,000	55.7252	8,716,566,267	2018-08-31
1742	2018-09-11	4,857,105,377	1,360,000	55.7227	8,716,566,267	2018-08-31
1743	2018-09-10	4,855,745,377	0	55.7071	8,716,566,267	2018-08-31
1744	2018-09-07	4,855,745,377	800,000	55.7071	8,716,566,267	2018-08-31
1745	2018-09-06	4,854,945,377	3,960,000	55.6979	8,716,566,267	2018-08-31
1746	2018-09-05	4,850,985,377	0	55.6525	8,716,566,267	2018-08-31
1747	2018-09-04	4,850,985,377	2,260,000	55.6525	8,716,566,267	2018-08-31
1748	2018-09-03	4,848,725,377	1,060,000	55.6266	8,716,566,267	2018-08-31
1749	2018-08-31	4,847,665,377	40,000	55.6144	8,716,566,267	2018-08-31
1750	2018-08-30	4,847,625,377	-34,824,800	55.6139	8,716,566,267	2018-07-31
1751	2018-08-29	4,882,450,177	255,000	56.0135	8,716,566,267	2018-07-31
1752	2018-08-28	4,882,195,177	520,000	56.0105	8,716,566,267	2018-07-31
1753	2018-08-27	4,881,675,177	-200,000	56.0046	8,716,566,267	2018-07-31
1754	2018-08-24	4,881,875,177	6,907,000	56.0069	8,716,566,267	2018-07-31
1755	2018-08-23	4,874,968,177	2,000,000	55.9276	8,716,566,267	2018-07-31
1756	2018-08-22	4,872,968,177	1,360,000	55.9047	8,716,566,267	2018-07-31
1757	2018-08-21	4,871,608,177	300,000	55.8891	8,716,566,267	2018-07-31
1758	2018-08-20	4,871,308,177	-1,980,000	55.8856	8,716,566,267	2018-07-31
1759	2018-08-17	4,873,288,177	-3,760,000	55.9083	8,716,566,267	2018-07-31
1760	2018-08-16	4,877,048,177	-3,720,000	55.9515	8,716,566,267	2018-07-31
1761	2018-08-15	4,880,768,177	1,120,000	55.9942	8,716,566,267	2018-07-31
1762	2018-08-14	4,879,648,177	-2,360,000	55.9813	8,716,566,267	2018-07-31
1763	2018-08-13	4,882,008,177	-300,000	56.0084	8,716,566,267	2018-07-31
1764	2018-08-10	4,882,308,177	5,200,000	56.0118	8,716,566,267	2018-07-31
1765	2018-08-09	4,877,108,177	680,000	55.9522	8,716,566,267	2018-07-31
1766	2018-08-08	4,876,428,177	-100,000	55.9444	8,716,566,267	2018-07-31
1767	2018-08-07	4,876,528,177	0	55.9455	8,716,566,267	2018-07-31
1768	2018-08-06	4,876,528,177	-10,000	55.9455	8,716,566,267	2018-07-31
1769	2018-08-03	4,876,538,177	0	55.9456	8,716,566,267	2018-07-31
1770	2018-08-02	4,876,538,177	-300,000	55.9456	8,716,566,267	2018-07-31
1771	2018-08-01	4,876,838,177	-600,000	55.9491	8,716,566,267	2018-07-31
1772	2018-07-31	4,877,438,177	300,000	55.9560	8,716,566,267	2018-07-31
1773	2018-07-30	4,877,138,177	-340,000	55.9525	8,716,566,267	2018-06-30
1774	2018-07-27	4,877,478,177	0	55.9564	8,716,566,267	2018-06-30
1775	2018-07-26	4,877,478,177	-520,000	55.9564	8,716,566,267	2018-06-30
1776	2018-07-25	4,877,998,177	-290,000	55.9624	8,716,566,267	2018-06-30
1777	2018-07-24	4,878,288,177	0	55.9657	8,716,566,267	2018-06-30
1778	2018-07-23	4,878,288,177	320,000	55.9657	8,716,566,267	2018-06-30
1779	2018-07-20	4,877,968,177	-240,000	55.9620	8,716,566,267	2018-06-30
1780	2018-07-19	4,878,208,177	-220,000	55.9648	8,716,566,267	2018-06-30
1781	2018-07-18	4,878,428,177	60,000	55.9673	8,716,566,267	2018-06-30
1782	2018-07-17	4,878,368,177	0	55.9666	8,716,566,267	2018-06-30
1783	2018-07-16	4,878,368,177	-400,000	55.9666	8,716,566,267	2018-06-30
1784	2018-07-13	4,878,768,177	-1,040,000	55.9712	8,716,566,267	2018-06-30
1785	2018-07-12	4,879,808,177	100,000	55.9831	8,716,566,267	2018-06-30
1786	2018-07-11	4,879,708,177	0	55.9820	8,716,566,267	2018-06-30
1787	2018-07-10	4,879,708,177	204,800	55.9820	8,716,566,267	2018-06-30
1788	2018-07-09	4,879,503,377	-120,000	55.9797	8,716,566,267	2018-06-30
1789	2018-07-06	4,879,623,377	40,000	55.9810	8,716,566,267	2018-06-30
1790	2018-07-05	4,879,583,377	-60,000	55.9806	8,716,566,267	2018-06-30
1791	2018-07-04	4,879,643,377	200,000	55.9813	8,716,566,267	2018-06-30
1792	2018-07-03	4,879,443,377	-320,000	55.9790	8,716,566,267	2018-06-30
1793	2018-06-29	4,879,763,377	180,000	55.9826	8,716,566,267	2018-06-25
1794	2018-06-28	4,879,583,377	380,000	55.9806	8,716,566,267	2018-06-25
1795	2018-06-27	4,879,203,377	720,000	55.9762	8,716,566,267	2018-06-25
1796	2018-06-26	4,878,483,377	380,000	55.9679	8,716,566,267	2018-06-25
1797	2018-06-25	4,878,103,377	1,456,420,000	55.9636	8,716,566,267	2018-06-25
1798	2018-06-22	3,421,683,377	4,520,000	47.1010	7,264,566,267	2018-05-31
1799	2018-06-21	3,417,163,377	-1,620,000	47.0388	7,264,566,267	2018-05-31
1800	2018-06-20	3,418,783,377	260,000	47.0611	7,264,566,267	2018-05-31
1801	2018-06-19	3,418,523,377	-1,580,000	47.0575	7,264,566,267	2018-05-31
1802	2018-06-15	3,420,103,377	80,000	47.0793	7,264,566,267	2018-05-31
1803	2018-06-14	3,420,023,377	360,000	47.0781	7,264,566,267	2018-05-31
1804	2018-06-13	3,419,663,377	0	47.0732	7,264,566,267	2018-05-31
1805	2018-06-12	3,419,663,377	2,000,000	47.0732	7,264,566,267	2018-05-31
1806	2018-06-11	3,417,663,377	330,000	47.0457	7,264,566,267	2018-05-31
1807	2018-06-08	3,417,333,377	0	47.0411	7,264,566,267	2018-05-31
1808	2018-06-07	3,417,333,377	0	47.0411	7,264,566,267	2018-05-31
1809	2018-06-06	3,417,333,377	160,000	47.0411	7,264,566,267	2018-05-31
1810	2018-06-05	3,417,173,377	1,440,000	47.0389	7,264,566,267	2018-05-31
1811	2018-06-04	3,415,733,377	4,900,000	47.0191	7,264,566,267	2018-05-31
1812	2018-06-01	3,410,833,377	0	46.9516	7,264,566,267	2018-05-31
1813	2018-05-31	3,410,833,377	200,000	46.9516	7,264,566,267	2018-05-31
1814	2018-05-30	3,410,633,377	100,000	46.9489	7,264,566,267	2018-04-30
1815	2018-05-29	3,410,533,377	0	46.9475	7,264,566,267	2018-04-30
1816	2018-05-28	3,410,533,377	-40,000	46.9475	7,264,566,267	2018-04-30
1817	2018-05-25	3,410,573,377	-396,000	46.9481	7,264,566,267	2018-04-30
1818	2018-05-24	3,410,969,377	-380,000	46.9535	7,264,566,267	2018-04-30
1819	2018-05-23	3,411,349,377	-590,000	46.9587	7,264,566,267	2018-04-30
1820	2018-05-21	3,411,939,377	6,160,000	46.9669	7,264,566,267	2018-04-30
1821	2018-05-18	3,405,779,377	0	46.8821	7,264,566,267	2018-04-30
1822	2018-05-17	3,405,779,377	100,000	46.8821	7,264,566,267	2018-04-30
1823	2018-05-16	3,405,679,377	60,000	46.8807	7,264,566,267	2018-04-30
1824	2018-05-15	3,405,619,377	0	46.8799	7,264,566,267	2018-04-30
1825	2018-05-14	3,405,619,377	760,000	46.8799	7,264,566,267	2018-04-30
1826	2018-05-11	3,404,859,377	240,000	46.8694	7,264,566,267	2018-04-30
1827	2018-05-10	3,404,619,377	2,340,000	46.8661	7,264,566,267	2018-04-30
1828	2018-05-09	3,402,279,377	2,000,000	46.8339	7,264,566,267	2018-04-30
1829	2018-05-08	3,400,279,377	1,100,000	46.8064	7,264,566,267	2018-04-30
1830	2018-05-07	3,399,179,377	0	46.7912	7,264,566,267	2018-04-30
1831	2018-05-04	3,399,179,377	-20,000	46.7912	7,264,566,267	2018-04-30
1832	2018-05-03	3,399,199,377	300,000	46.7915	7,264,566,267	2018-04-30
1833	2018-05-02	3,398,899,377	5,120,000	46.7874	7,264,566,267	2018-04-30
1834	2018-04-30	3,393,779,377	-200,000	46.7169	7,264,566,267	2018-04-30
1835	2018-04-27	3,393,979,377	200,000	46.7196	7,264,566,267	2018-03-31
1836	2018-04-26	3,393,779,377	0	46.7169	7,264,566,267	2018-03-31
1837	2018-04-25	3,393,779,377	3,180,000	46.7169	7,264,566,267	2018-03-31
1838	2018-04-24	3,390,599,377	1,960,000	46.6731	7,264,566,267	2018-03-31
1839	2018-04-23	3,388,639,377	3,700,000	46.6461	7,264,566,267	2018-03-31
1840	2018-04-20	3,384,939,377	600,000	46.5952	7,264,566,267	2018-03-31
1841	2018-04-19	3,384,339,377	2,060,000	46.5869	7,264,566,267	2018-03-31
1842	2018-04-18	3,382,279,377	300,000	46.5586	7,264,566,267	2018-03-31
1843	2018-04-17	3,381,979,377	-224,000	46.5545	7,264,566,267	2018-03-31
1844	2018-04-16	3,382,203,377	280,000	46.5575	7,264,566,267	2018-03-31
1845	2018-04-13	3,381,923,377	680,000	46.5537	7,264,566,267	2018-03-31
1846	2018-04-12	3,381,243,377	-200,000	46.5443	7,264,566,267	2018-03-31
1847	2018-04-11	3,381,443,377	-340,000	46.5471	7,264,566,267	2018-03-31
1848	2018-04-10	3,381,783,377	100,000	46.5518	7,264,566,267	2018-03-31
1849	2018-04-09	3,381,683,377	3,400,000	46.5504	7,264,566,267	2018-03-31
1850	2018-04-06	3,378,283,377	1,840,000	46.5036	7,264,566,267	2018-03-31
1851	2018-04-04	3,376,443,377	3,120,000	46.4783	7,264,566,267	2018-03-31
1852	2018-04-03	3,373,323,377	-520,000	46.4353	7,264,566,267	2018-03-31
1853	2018-03-29	3,373,843,377	-580,000	46.4425	7,264,566,267	2018-02-28
1854	2018-03-28	3,374,423,377	80,000	46.4504	7,264,566,267	2018-02-28
1855	2018-03-27	3,374,343,377	0	46.4493	7,264,566,267	2018-02-28
1856	2018-03-26	3,374,343,377	-420,000	46.4493	7,264,566,267	2018-02-28
1857	2018-03-23	3,374,763,377	-1,100,000	46.4551	7,264,566,267	2018-02-28
1858	2018-03-22	3,375,863,377	-960,000	46.4703	7,264,566,267	2018-02-28
1859	2018-03-21	3,376,823,377	-600,000	46.4835	7,264,566,267	2018-02-28
1860	2018-03-20	3,377,423,377	0	46.4917	7,264,566,267	2018-02-28
1861	2018-03-19	3,377,423,377	400	46.4917	7,264,566,267	2018-02-28
1862	2018-03-16	3,377,422,977	-1,480,000	46.4917	7,264,566,267	2018-02-28
1863	2018-03-15	3,378,902,977	0	46.5121	7,264,566,267	2018-02-28
1864	2018-03-14	3,378,902,977	-160,000	46.5121	7,264,566,267	2018-02-28
1865	2018-03-13	3,379,062,977	-700,000	46.5143	7,264,566,267	2018-02-28
1866	2018-03-12	3,379,762,977	-240,000	46.5239	7,264,566,267	2018-02-28
1867	2018-03-09	3,380,002,977	-1,400,000	46.5273	7,264,566,267	2018-02-28
1868	2018-03-08	3,381,402,977	-120,000	46.5465	7,264,566,267	2018-02-28
1869	2018-03-07	3,381,522,977	-220,000	46.5482	7,264,566,267	2018-02-28
1870	2018-03-06	3,381,742,977	20,000	46.5512	7,264,566,267	2018-02-28
1871	2018-03-05	3,381,722,977	0	46.5509	7,264,566,267	2018-02-28
1872	2018-03-02	3,381,722,977	0	46.5509	7,264,566,267	2018-02-28
1873	2018-03-01	3,381,722,977	-900,000	46.5509	7,264,566,267	2018-02-28
1874	2018-02-28	3,382,622,977	-1,140,000	46.5633	7,264,566,267	2018-02-28
1875	2018-02-27	3,383,762,977	400,000	46.5790	7,264,566,267	2018-01-31
1876	2018-02-26	3,383,362,977	40,000	46.5735	7,264,566,267	2018-01-31
1877	2018-02-23	3,383,322,977	-80,000	46.5730	7,264,566,267	2018-01-31
1878	2018-02-22	3,383,402,977	400,000	46.5741	7,264,566,267	2018-01-31
1879	2018-02-21	3,383,002,977	-202,000	46.5685	7,264,566,267	2018-01-31
1880	2018-02-20	3,383,204,977	0	46.5713	7,264,566,267	2018-01-31
1881	2018-02-15	3,383,204,977	0	46.5713	7,264,566,267	2018-01-31
1882	2018-02-14	3,383,204,977	0	46.5713	7,264,566,267	2018-01-31
1883	2018-02-13	3,383,204,977	-400,000	46.5713	7,264,566,267	2018-01-31
1884	2018-02-12	3,383,604,977	-680,000	46.5768	7,264,566,267	2018-01-31
1885	2018-02-09	3,384,284,977	99,000	46.5862	7,264,566,267	2018-01-31
1886	2018-02-08	3,384,185,977	-1,220,000	46.5848	7,264,566,267	2018-01-31
1887	2018-02-07	3,385,405,977	340,000	46.6016	7,264,566,267	2018-01-31
1888	2018-02-06	3,385,065,977	26,000	46.5969	7,264,566,267	2018-01-31
1889	2018-02-05	3,385,039,977	400	46.5966	7,264,566,267	2018-01-31
1890	2018-02-02	3,385,039,577	-3,420,000	46.5966	7,264,566,267	2018-01-31
1891	2018-02-01	3,388,459,577	40,000	46.6437	7,264,566,267	2018-01-31
1892	2018-01-31	3,388,419,577	1,020,000	46.6431	7,264,566,267	2018-01-31
1893	2018-01-30	3,387,399,577	2,164,000	46.6291	7,264,566,267	2017-12-31
1894	2018-01-29	3,385,235,577	-1,560,000	46.5993	7,264,566,267	2017-12-31
1895	2018-01-26	3,386,795,577	-140,000	46.6208	7,264,566,267	2017-12-31
1896	2018-01-25	3,386,935,577	-2,620,000	46.6227	7,264,566,267	2017-12-31
1897	2018-01-24	3,389,555,577	-160,000	46.6587	7,264,566,267	2017-12-31
1898	2018-01-23	3,389,715,577	260,000	46.6609	7,264,566,267	2017-12-31
1899	2018-01-22	3,389,455,577	640,000	46.6574	7,264,566,267	2017-12-31
1900	2018-01-19	3,388,815,577	0	46.6486	7,264,566,267	2017-12-31
1901	2018-01-18	3,388,815,577	0	46.6486	7,264,566,267	2017-12-31
1902	2018-01-17	3,388,815,577	2,640,000	46.6486	7,264,566,267	2017-12-31
1903	2018-01-16	3,386,175,577	9,040,000	46.6122	7,264,566,267	2017-12-31
1904	2018-01-15	3,377,135,577	-6,600,000	46.4878	7,264,566,267	2017-12-31
1905	2018-01-12	3,383,735,577	3,900,000	46.5786	7,264,566,267	2017-12-31
1906	2018-01-11	3,379,835,577	-8,760,000	46.5249	7,264,566,267	2017-12-31
1907	2018-01-10	3,388,595,577	560,000	46.6455	7,264,566,267	2017-12-31
1908	2018-01-09	3,388,035,577	-200,000	46.6378	7,264,566,267	2017-12-31
1909	2018-01-08	3,388,235,577	-60,000	46.6406	7,264,566,267	2017-12-31
1910	2018-01-05	3,388,295,577	-440,000	46.6414	7,264,566,267	2017-12-31
1911	2018-01-04	3,388,735,577	-1,940,000	46.6475	7,264,566,267	2017-12-31
1912	2018-01-03	3,390,675,577	780,000	46.6742	7,264,566,267	2017-12-31
1913	2018-01-02	3,389,895,577	-220,000	46.6634	7,264,566,267	2017-12-31
1914	2017-12-29	3,390,115,577	-632,000	46.6665	7,264,566,267	2017-11-30
1915	2017-12-28	3,390,747,577	-4,360,000	46.6752	7,264,566,267	2017-11-30
1916	2017-12-27	3,395,107,577	-8,520,000	46.7352	7,264,566,267	2017-11-30
1917	2017-12-22	3,403,627,577	-2,340,000	46.8525	7,264,566,267	2017-11-30
1918	2017-12-21	3,405,967,577	-1,200,000	46.8847	7,264,566,267	2017-11-30
1919	2017-12-20	3,407,167,577	-2,320,000	46.9012	7,264,566,267	2017-11-30
1920	2017-12-19	3,409,487,577	640,000	46.9331	7,264,566,267	2017-11-30
1921	2017-12-18	3,408,847,577	-3,188,000	46.9243	7,264,566,267	2017-11-30
1922	2017-12-15	3,412,035,577	-2,220,000	46.9682	7,264,566,267	2017-11-30
1923	2017-12-14	3,414,255,577	280,000	46.9988	7,264,566,267	2017-11-30
1924	2017-12-13	3,413,975,577	1,300,000	46.9949	7,264,566,267	2017-11-30
1925	2017-12-12	3,412,675,577	-448,000	46.9770	7,264,566,267	2017-11-30
1926	2017-12-11	3,413,123,577	21,000	46.9832	7,264,566,267	2017-11-30
1927	2017-12-08	3,413,102,577	-1,340,000	46.9829	7,264,566,267	2017-11-30
1928	2017-12-07	3,414,442,577	0	47.0013	7,264,566,267	2017-11-30
1929	2017-12-06	3,414,442,577	940,000	47.0013	7,264,566,267	2017-11-30
1930	2017-12-05	3,413,502,577	-480,000	46.9884	7,264,566,267	2017-11-30
1931	2017-12-04	3,413,982,577	4,520,000	46.9950	7,264,566,267	2017-11-30
1932	2017-12-01	3,409,462,577	2,501,000	46.9328	7,264,566,267	2017-11-30
1933	2017-11-30	3,406,961,577	-600,000	46.8983	7,264,566,267	2017-11-30
1934	2017-11-29	3,407,561,577	-200,000	46.9066	7,264,566,267	2017-10-31
1935	2017-11-28	3,407,761,577	3,705,600	46.9094	7,264,566,267	2017-10-31
1936	2017-11-27	3,404,055,977	8,500,000	46.8584	7,264,566,267	2017-10-31
1937	2017-11-24	3,395,555,977	-2,600,000	46.7413	7,264,566,267	2017-10-31
1938	2017-11-23	3,398,155,977	772,600	46.7771	7,264,566,267	2017-10-31
1939	2017-11-22	3,397,383,377	0	46.7665	7,264,566,267	2017-10-31
1940	2017-11-21	3,397,383,377	-220,000	46.7665	7,264,566,267	2017-10-31
1941	2017-11-20	3,397,603,377	-154,000	46.7695	7,264,566,267	2017-10-31
1942	2017-11-17	3,397,757,377	-7,080,000	46.7716	7,264,566,267	2017-10-31
1943	2017-11-16	3,404,837,377	-7,900,000	46.8691	7,264,566,267	2017-10-31
1944	2017-11-15	3,412,737,377	160,000	46.9779	7,264,566,267	2017-10-31
1945	2017-11-14	3,412,577,377	0	46.9757	7,264,566,267	2017-10-31
1946	2017-11-13	3,412,577,377	900,000	46.9757	7,264,566,267	2017-10-31
1947	2017-11-10	3,411,677,377	-11,084,000	46.9633	7,264,566,267	2017-10-31
1948	2017-11-09	3,422,761,377	1,120,000	47.1158	7,264,566,267	2017-10-31
1949	2017-11-08	3,421,641,377	600,000	47.1004	7,264,566,267	2017-10-31
1950	2017-11-07	3,421,041,377	-6,180,000	47.0922	7,264,566,267	2017-10-31
1951	2017-11-06	3,427,221,377	1,040,000	47.1772	7,264,566,267	2017-10-31
1952	2017-11-03	3,426,181,377	60,000	47.1629	7,264,566,267	2017-10-31
1953	2017-11-02	3,426,121,377	160,000	47.1621	7,264,566,267	2017-10-31
1954	2017-11-01	3,425,961,377	-1,638,800	47.1599	7,264,566,267	2017-10-31
1955	2017-10-31	3,427,600,177	-2,300,000	47.1824	7,264,566,267	2017-10-31
1956	2017-10-30	3,429,900,177	1,520,000	47.2141	7,264,566,267	2017-09-30
1957	2017-10-27	3,428,380,177	11,960,000	47.1932	7,264,566,267	2017-09-30
1958	2017-10-26	3,416,420,177	-10,340,000	47.0285	7,264,566,267	2017-09-30
1959	2017-10-25	3,426,760,177	-7,880,000	47.1709	7,264,566,267	2017-09-30
1960	2017-10-24	3,434,640,177	-300,000	47.2794	7,264,566,267	2017-09-30
1961	2017-10-23	3,434,940,177	1,300,000	47.2835	7,264,566,267	2017-09-30
1962	2017-10-20	3,433,640,177	-14,500,000	47.2656	7,264,566,267	2017-09-30
1963	2017-10-19	3,448,140,177	-1,950,000	47.4652	7,264,566,267	2017-09-30
1964	2017-10-18	3,450,090,177	-1,180,000	47.4920	7,264,566,267	2017-09-30
1965	2017-10-17	3,451,270,177	-600,000	47.5083	7,264,566,267	2017-09-30
1966	2017-10-16	3,451,870,177	1,809,612	47.5165	7,264,566,267	2017-09-30
1967	2017-10-13	3,450,060,565	20,080,000	47.4916	7,264,566,267	2017-09-30
1968	2017-10-12	3,429,980,565	-13,520,000	47.2152	7,264,566,267	2017-09-30
1969	2017-10-11	3,443,500,565	-1,480,000	47.4013	7,264,566,267	2017-09-30
1970	2017-10-10	3,444,980,565	340,000	47.4217	7,264,566,267	2017-09-30
1971	2017-10-09	3,444,640,565	-720,000	47.4170	7,264,566,267	2017-09-30
1972	2017-10-06	3,445,360,565	-1,480,000	47.4269	7,264,566,267	2017-09-30
1973	2017-10-04	3,446,840,565	12,300,000	47.4473	7,264,566,267	2017-09-30
1974	2017-10-03	3,434,540,565	-8,772,000	47.2780	7,264,566,267	2017-09-30
1975	2017-09-29	3,443,312,565	-460,000	47.3987	7,264,566,267	2017-08-31
1976	2017-09-28	3,443,772,565	838,000	47.4051	7,264,566,267	2017-08-31
1977	2017-09-27	3,442,934,565	2,160,000	47.3935	7,264,566,267	2017-08-31
1978	2017-09-26	3,440,774,565	1,740,000	47.3638	7,264,566,267	2017-08-31
1979	2017-09-25	3,439,034,565	-320,000	47.3398	7,264,566,267	2017-08-31
1980	2017-09-22	3,439,354,565	-8,380,000	47.3443	7,264,566,267	2017-08-31
1981	2017-09-21	3,447,734,565	2,240,000	47.4596	7,264,566,267	2017-08-31
1982	2017-09-20	3,445,494,565	-1,120,000	47.4288	7,264,566,267	2017-08-31
1983	2017-09-19	3,446,614,565	680,000	47.4442	7,264,566,267	2017-08-31
1984	2017-09-18	3,445,934,565	-1,100,000	47.4348	7,264,566,267	2017-08-31
1985	2017-09-15	3,447,034,565	1,040,000	47.4500	7,264,566,267	2017-08-31
1986	2017-09-14	3,445,994,565	-2,300,000	47.4357	7,264,566,267	2017-08-31
1987	2017-09-13	3,448,294,565	-1,260,000	47.4673	7,264,566,267	2017-08-31
1988	2017-09-12	3,449,554,565	-320,000	47.4847	7,264,566,267	2017-08-31
1989	2017-09-11	3,449,874,565	320,000	47.4891	7,264,566,267	2017-08-31
1990	2017-09-08	3,449,554,565	-300,000	47.4847	7,264,566,267	2017-08-31
1991	2017-09-07	3,449,854,565	1,630,000	47.4888	7,264,566,267	2017-08-31
1992	2017-09-06	3,448,224,565	-100,000	47.4664	7,264,566,267	2017-08-31
1993	2017-09-05	3,448,324,565	780,000	47.4677	7,264,566,267	2017-08-31
1994	2017-09-04	3,447,544,565	-300,000	47.4570	7,264,566,267	2017-08-31
1995	2017-09-01	3,447,844,565	6,960,000	47.4611	7,264,566,267	2017-08-31
1996	2017-08-31	3,440,884,565	420,000	47.3653	7,264,566,267	2017-08-31
1997	2017-08-30	3,440,464,565	1,136,000	47.3595	7,264,566,267	2017-07-31
1998	2017-08-29	3,439,328,565	40,000	47.3439	7,264,566,267	2017-07-31
1999	2017-08-28	3,439,288,565	-300,000	47.3433	7,264,566,267	2017-07-31
2000	2017-08-25	3,439,588,565	16,580,000	47.3475	7,264,566,267	2017-07-31
2001	2017-08-24	3,423,008,565	-5,340,000	47.1192	7,264,566,267	2017-07-31
2002	2017-08-23	3,428,348,565	0	47.1927	7,264,566,267	2017-07-31
2003	2017-08-22	3,428,348,565	620,000	47.1927	7,264,566,267	2017-07-31
2004	2017-08-21	3,427,728,565	-1,520,000	47.1842	7,264,566,267	2017-07-31
2005	2017-08-18	3,429,248,565	1,180,000	47.2051	7,264,566,267	2017-07-31
2006	2017-08-17	3,428,068,565	7,160,000	47.1889	7,264,566,267	2017-07-31
2007	2017-08-16	3,420,908,565	-7,800,000	47.0903	7,264,566,267	2017-07-31
2008	2017-08-15	3,428,708,565	-18,220,000	47.1977	7,264,566,267	2017-07-31
2009	2017-08-14	3,446,928,565	-183,040,000	47.4485	7,264,566,267	2017-07-31
2010	2017-08-11	3,629,968,565	2,430,000	49.9681	7,264,566,267	2017-07-31
2011	2017-08-10	3,627,538,565	580,000	49.9347	7,264,566,267	2017-07-31
2012	2017-08-09	3,626,958,565	420,000	49.9267	7,264,566,267	2017-07-31
2013	2017-08-08	3,626,538,565	9,100,000	49.9209	7,264,566,267	2017-07-31
2014	2017-08-07	3,617,438,565	-5,660,000	49.7957	7,264,566,267	2017-07-31
2015	2017-08-04	3,623,098,565	4,326,000	49.8736	7,264,566,267	2017-07-31
2016	2017-08-03	3,618,772,565	-1,240,000	49.8140	7,264,566,267	2017-07-31
2017	2017-08-02	3,620,012,565	-3,980,000	49.8311	7,264,566,267	2017-07-31
2018	2017-08-01	3,623,992,565	-2,560,000	49.8859	7,264,566,267	2017-07-31
2019	2017-07-31	3,626,552,565	-1,920,000	49.9211	7,264,566,267	2017-07-31
2020	2017-07-28	3,628,472,565	-3,140,000	49.9475	7,264,566,267	2017-06-30
2021	2017-07-27	3,631,612,565	5,640,000	49.9908	7,264,566,267	2017-06-30
2022	2017-07-26	3,625,972,565	-60,000	49.9131	7,264,566,267	2017-06-30
2023	2017-07-25	3,626,032,565	-3,880,000	49.9140	7,264,566,267	2017-06-30
2024	2017-07-24	3,629,912,565	1,440,000	49.9674	7,264,566,267	2017-06-30
2025	2017-07-21	3,628,472,565	9,960,000	49.9475	7,264,566,267	2017-06-30
2026	2017-07-20	3,618,512,565	480,000	49.8104	7,264,566,267	2017-06-30
2027	2017-07-19	3,618,032,565	1,578,800	49.8038	7,264,566,267	2017-06-30
2028	2017-07-18	3,616,453,765	-100,000	49.7821	7,264,566,267	2017-06-30
2029	2017-07-17	3,616,553,765	-160,000	49.7835	7,264,566,267	2017-06-30
2030	2017-07-14	3,616,713,765	3,400,000	49.7857	7,264,566,267	2017-06-30
2031	2017-07-13	3,613,313,765	440,000	49.7389	7,264,566,267	2017-06-30
2032	2017-07-12	3,612,873,765	-5,620,000	49.7328	7,264,566,267	2017-06-30
2033	2017-07-11	3,618,493,765	2,060,000	49.8102	7,264,566,267	2017-06-30
2034	2017-07-10	3,616,433,765	1,980,000	49.7818	7,264,566,267	2017-06-30
2035	2017-07-07	3,614,453,765	-260,000	49.7546	7,264,566,267	2017-06-30
2036	2017-07-06	3,614,713,765	420,000	49.7581	7,264,566,267	2017-06-30
2037	2017-07-05	3,614,293,765	400,000	49.7524	7,264,566,267	2017-06-30
2038	2017-07-04	3,613,893,765	-340,000	49.7469	7,264,566,267	2017-06-30
2039	2017-07-03	3,614,233,765	-243,200	49.7515	7,264,566,267	2017-06-30
2040	2017-06-30	3,614,476,965	990,388	49.7549	7,264,566,267	2017-06-30
2041	2017-06-29	3,613,486,577	-1,620,000	49.7413	7,264,566,267	2017-05-31
2042	2017-06-28	3,615,106,577	-640,000	49.7636	7,264,566,267	2017-05-31
2043	2017-06-27	3,615,746,577	100,000	49.7724	7,264,566,267	2017-05-31
2044	2017-06-26	3,615,646,577	-640,000	49.7710	7,264,566,267	2017-05-31
2045	2017-06-23	3,616,286,577	-260,000	49.7798	7,264,566,267	2017-05-31
2046	2017-06-22	3,616,546,577	-1,220,000	49.7834	7,264,566,267	2017-05-31
2047	2017-06-21	3,617,766,577	-20,000	49.8002	7,264,566,267	2017-05-31
2048	2017-06-20	3,617,786,577	440,000	49.8004	7,264,566,267	2017-05-31
2049	2017-06-19	3,617,346,577	40,000	49.7944	7,264,566,267	2017-05-31
2050	2017-06-16	3,617,306,577	-1,392,000	49.7938	7,264,566,267	2017-05-31
2051	2017-06-15	3,618,698,577	-20,000	49.8130	7,264,566,267	2017-05-31
2052	2017-06-14	3,618,718,577	200,000	49.8133	7,264,566,267	2017-05-31
2053	2017-06-13	3,618,518,577	-100,000	49.8105	7,264,566,267	2017-05-31
2054	2017-06-12	3,618,618,577	-460,000	49.8119	7,264,566,267	2017-05-31
2055	2017-06-09	3,619,078,577	-756,000	49.8182	7,264,566,267	2017-05-31
2056	2017-06-08	3,619,834,577	420,000	49.8286	7,264,566,267	2017-05-31
2057	2017-06-07	3,619,414,577	-2,340,000	49.8229	7,264,566,267	2017-05-31
2058	2017-06-06	3,621,754,577	-560,000	49.8551	7,264,566,267	2017-05-31
2059	2017-06-05	3,622,314,577	-1,192,000	49.8628	7,264,566,267	2017-05-31
2060	2017-06-02	3,623,506,577	560,000	49.8792	7,264,566,267	2017-05-31
2061	2017-06-01	3,622,946,577	-1,960,000	49.8715	7,264,566,267	2017-05-31
2062	2017-05-31	3,624,906,577	2,500,000	49.8985	7,264,566,267	2017-05-31
2063	2017-05-29	3,622,406,577	-2,130,000	49.8640	7,264,566,267	2017-04-30
2064	2017-05-26	3,624,536,577	-700,000	49.8934	7,264,566,267	2017-04-30
2065	2017-05-25	3,625,236,577	-2,890,000	49.9030	7,264,566,267	2017-04-30
2066	2017-05-24	3,628,126,577	-4,180,000	49.9428	7,264,566,267	2017-04-30
2067	2017-05-23	3,632,306,577	-220,000	50.0003	7,264,566,267	2017-04-30
2068	2017-05-22	3,632,526,577	-379,200	50.0034	7,264,566,267	2017-04-30
2069	2017-05-19	3,632,905,777	300,000	50.0086	7,264,566,267	2017-04-30
2070	2017-05-18	3,632,605,777	-1,340,000	50.0044	7,264,566,267	2017-04-30
2071	2017-05-17	3,633,945,777	40,000	50.0229	7,264,566,267	2017-04-30
2072	2017-05-16	3,633,905,777	-3,580,000	50.0223	7,264,566,267	2017-04-30
2073	2017-05-15	3,637,485,777	820,000	50.0716	7,264,566,267	2017-04-30
2074	2017-05-12	3,636,665,777	-160,000	50.0603	7,264,566,267	2017-04-30
2075	2017-05-11	3,636,825,777	-640,000	50.0625	7,264,566,267	2017-04-30
2076	2017-05-10	3,637,465,777	-1,610,000	50.0713	7,264,566,267	2017-04-30
2077	2017-05-09	3,639,075,777	-720,000	50.0935	7,264,566,267	2017-04-30
2078	2017-05-08	3,639,795,777	-2,828,800	50.1034	7,264,566,267	2017-04-30
2079	2017-05-05	3,642,624,577	-1,960,000	50.1424	7,264,566,267	2017-04-30
2080	2017-05-04	3,644,584,577	-3,100,000	50.1693	7,264,566,267	2017-04-30
2081	2017-05-02	3,647,684,577	-2,160,000	50.2120	7,264,566,267	2017-04-30
2082	2017-04-28	3,649,844,577	-240,000	50.2417	7,264,566,267	2017-03-31
2083	2017-04-27	3,650,084,577	9,420,000	50.2450	7,264,566,267	2017-03-31
2084	2017-04-26	3,640,664,577	-8,740,000	50.1154	7,264,566,267	2017-03-31
2085	2017-04-25	3,649,404,577	-2,260,000	50.2357	7,264,566,267	2017-03-31
2086	2017-04-24	3,651,664,577	-800,000	50.2668	7,264,566,267	2017-03-31
2087	2017-04-21	3,652,464,577	-160,000	50.2778	7,264,566,267	2017-03-31
2088	2017-04-20	3,652,624,577	-2,380,000	50.2800	7,264,566,267	2017-03-31
2089	2017-04-19	3,655,004,577	-917,000	50.3128	7,264,566,267	2017-03-31
2090	2017-04-18	3,655,921,577	-540,000	50.3254	7,264,566,267	2017-03-31
2091	2017-04-13	3,656,461,577	-3,580,000	50.3328	7,264,566,267	2017-03-31
2092	2017-04-12	3,660,041,577	-2,980,000	50.3821	7,264,566,267	2017-03-31
2093	2017-04-11	3,663,021,577	1,920,000	50.4231	7,264,566,267	2017-03-31
2094	2017-04-10	3,661,101,577	880,000	50.3967	7,264,566,267	2017-03-31
2095	2017-04-07	3,660,221,577	860,000	50.3846	7,264,566,267	2017-03-31
2096	2017-04-06	3,659,361,577	0	50.3727	7,264,566,267	2017-03-31
2097	2017-04-05	3,659,361,577	100,000	50.3727	7,264,566,267	2017-03-31
2098	2017-04-03	3,659,261,577	-200,000	50.3714	7,264,566,267	2017-03-31
2099	2017-03-31	3,659,461,577	140,000	50.3741	7,264,566,267	2017-03-31
2100	2017-03-30	3,659,321,577	520,000	50.3722	7,264,566,267	2017-02-28
2101	2017-03-29	3,658,801,577	-820,000	50.3650	7,264,566,267	2017-02-28
2102	2017-03-28	3,659,621,577	-1,620,000	50.3763	7,264,566,267	2017-02-28
2103	2017-03-27	3,661,241,577	-1,400,000	50.3986	7,264,566,267	2017-02-28
2104	2017-03-24	3,662,641,577	-920,000	50.4179	7,264,566,267	2017-02-28
2105	2017-03-23	3,663,561,577	-600,000	50.4306	7,264,566,267	2017-02-28
2106	2017-03-22	3,664,161,577	-240,000	50.4388	7,264,566,267	2017-02-28
2107	2017-03-21	3,664,401,577	350,000	50.4421	7,264,566,267	2017-02-28
2108	2017-03-20	3,664,051,577	-1,800,000	50.4373	7,264,566,267	2017-02-28
2109	2017-03-17	3,665,851,577	10,720,000	50.4621	7,264,566,267	2017-02-28
2110	2017-03-16	3,655,131,577	640,000	50.3145	7,264,566,267	2017-02-28
2111	2017-03-15	3,654,491,577	-100,000	50.3057	7,264,566,267	2017-02-28
2112	2017-03-14	3,654,591,577	940,000	50.3071	7,264,566,267	2017-02-28
2113	2017-03-13	3,653,651,577	420,000	50.2941	7,264,566,267	2017-02-28
2114	2017-03-10	3,653,231,577	-4,218,000	50.2884	7,264,566,267	2017-02-28
2115	2017-03-09	3,657,449,577	1,360,000	50.3464	7,264,566,267	2017-02-28
2116	2017-03-08	3,656,089,577	706,000	50.3277	7,264,566,267	2017-02-28
2117	2017-03-07	3,655,383,577	4,618,000	50.3180	7,264,566,267	2017-02-28
2118	2017-03-06	3,650,765,577	-12,300,000	50.2544	7,264,566,267	2017-02-28
2119	2017-03-03	3,663,065,577	40,000	50.4237	7,264,566,267	2017-02-28
2120	2017-03-02	3,663,025,577	1,380,000	50.4232	7,264,566,267	2017-02-28
2121	2017-03-01	3,661,645,577	2,211,800	50.4042	7,264,566,267	2017-02-28
2122	2017-02-28	3,659,433,777	4,440,000	50.3737	7,264,566,267	2017-02-28
2123	2017-02-27	3,654,993,777	49,775,000	50.3126	7,264,566,267	2017-01-31
2124	2017-02-24	3,605,218,777	1,030,000	49.6274	7,264,566,267	2017-01-31
2125	2017-02-23	3,604,188,777	500,000	49.6133	7,264,566,267	2017-01-31
2126	2017-02-22	3,603,688,777	-3,040,000	49.6064	7,264,566,267	2017-01-31
2127	2017-02-21	3,606,728,777	3,940,000	49.6482	7,264,566,267	2017-01-31
2128	2017-02-20	3,602,788,777	-740,000	49.5940	7,264,566,267	2017-01-31
2129	2017-02-17	3,603,528,777	-2,000,000	49.6042	7,264,566,267	2017-01-31
2130	2017-02-16	3,605,528,777	3,078,000	49.6317	7,264,566,267	2017-01-31
2131	2017-02-15	3,602,450,777	1,980,000	49.5893	7,264,566,267	2017-01-31
2132	2017-02-14	3,600,470,777	5,690,000	49.5621	7,264,566,267	2017-01-31
2133	2017-02-13	3,594,780,777	-3,956,400	49.4838	7,264,566,267	2017-01-31
2134	2017-02-10	3,598,737,177	800,000	49.5382	7,264,566,267	2017-01-31
2135	2017-02-09	3,597,937,177	1,540,000	49.5272	7,264,566,267	2017-01-31
2136	2017-02-08	3,596,397,177	1,860,000	49.5060	7,264,566,267	2017-01-31
2137	2017-02-07	3,594,537,177	300,000	49.4804	7,264,566,267	2017-01-31
2138	2017-02-06	3,594,237,177	-100,000	49.4763	7,264,566,267	2017-01-31
2139	2017-02-03	3,594,337,177	1,400,000	49.4777	7,264,566,267	2017-01-31
2140	2017-02-02	3,592,937,177	-2,240,000	49.4584	7,264,566,267	2017-01-31
2141	2017-02-01	3,595,177,177	-1,240,000	49.4892	7,264,566,267	2017-01-31
2142	2017-01-27	3,596,417,177	0	49.5063	7,264,566,267	2016-12-31
2143	2017-01-26	3,596,417,177	280,000	49.5063	7,264,566,267	2016-12-31
2144	2017-01-25	3,596,137,177	-3,760,000	49.5024	7,264,566,267	2016-12-31
2145	2017-01-24	3,599,897,177	-280,000	49.5542	7,264,566,267	2016-12-31
2146	2017-01-23	3,600,177,177	-740,000	49.5580	7,264,566,267	2016-12-31
2147	2017-01-20	3,600,917,177	-20,000	49.5682	7,264,566,267	2016-12-31
2148	2017-01-19	3,600,937,177	380,400	49.5685	7,264,566,267	2016-12-31
2149	2017-01-18	3,600,556,777	100,000	49.5633	7,264,566,267	2016-12-31
2150	2017-01-17	3,600,456,777	-350,000	49.5619	7,264,566,267	2016-12-31
2151	2017-01-16	3,600,806,777	1,660,000	49.5667	7,264,566,267	2016-12-31
2152	2017-01-13	3,599,146,777	900,000	49.5439	7,264,566,267	2016-12-31
2153	2017-01-12	3,598,246,777	120,000	49.5315	7,264,566,267	2016-12-31
2154	2017-01-11	3,598,126,777	22,520,000	49.5298	7,264,566,267	2016-12-31
2155	2017-01-10	3,575,606,777	20,000	49.2198	7,264,566,267	2016-12-31
2156	2017-01-09	3,575,586,777	-6,680,000	49.2195	7,264,566,267	2016-12-31
2157	2017-01-06	3,582,266,777	0	49.3115	7,264,566,267	2016-12-31
2158	2017-01-05	3,582,266,777	280,000	49.3115	7,264,566,267	2016-12-31
2159	2017-01-04	3,581,986,777	-120,000	49.3076	7,264,566,267	2016-12-31
2160	2017-01-03	3,582,106,777	-200,000	49.3093	7,264,566,267	2016-12-31
2161	2016-12-30	3,582,306,777	20,000	49.3121	7,264,566,267	2016-11-30
2162	2016-12-29	3,582,286,777	0	49.3118	7,264,566,267	2016-11-30
2163	2016-12-28	3,582,286,777	-1,240,000	49.3118	7,264,566,267	2016-11-30
2164	2016-12-23	3,583,526,777	-200,000	49.3288	7,264,566,267	2016-11-30
2165	2016-12-22	3,583,726,777	-580,000	49.3316	7,264,566,267	2016-11-30
2166	2016-12-21	3,584,306,777	360,000	49.3396	7,264,566,267	2016-11-30
2167	2016-12-20	3,583,946,777	200,000	49.3346	7,264,566,267	2016-11-30
2168	2016-12-19	3,583,746,777	-80,000	49.3319	7,264,566,267	2016-11-30
2169	2016-12-16	3,583,826,777	500,000	49.3330	7,264,566,267	2016-11-30
2170	2016-12-15	3,583,326,777	-260,000	49.3261	7,264,566,267	2016-11-30
2171	2016-12-14	3,583,586,777	0	49.3297	7,264,566,267	2016-11-30
2172	2016-12-13	3,583,586,777	-100,000	49.3297	7,264,566,267	2016-11-30
2173	2016-12-12	3,583,686,777	0	49.3310	7,264,566,267	2016-11-30
2174	2016-12-09	3,583,686,777	-860,000	49.3310	7,264,566,267	2016-11-30
2175	2016-12-08	3,584,546,777	200,000	49.3429	7,264,566,267	2016-11-30
2176	2016-12-07	3,584,346,777	-3,000,000	49.3401	7,264,566,267	2016-11-30
2177	2016-12-06	3,587,346,777	-100,000	49.3814	7,264,566,267	2016-11-30
2178	2016-12-05	3,587,446,777	340,000	49.3828	7,264,566,267	2016-11-30
2179	2016-12-02	3,587,106,777	-1,430,000	49.3781	7,264,566,267	2016-11-30
2180	2016-12-01	3,588,536,777	320,000	49.3978	7,264,566,267	2016-11-30
2181	2016-11-30	3,588,216,777	840,000	49.3934	7,264,566,267	2016-11-30
2182	2016-11-29	3,587,376,777	-1,280,000	49.3818	7,264,566,267	2016-10-31
2183	2016-11-28	3,588,656,777	0	49.3995	7,264,566,267	2016-10-31
2184	2016-11-25	3,588,656,777	480,000	49.3995	7,264,566,267	2016-10-31
2185	2016-11-24	3,588,176,777	-120,000	49.3929	7,264,566,267	2016-10-31
2186	2016-11-23	3,588,296,777	-120,000	49.3945	7,264,566,267	2016-10-31
2187	2016-11-22	3,588,416,777	1,000,000	49.3962	7,264,566,267	2016-10-31
2188	2016-11-21	3,587,416,777	-20,000	49.3824	7,264,566,267	2016-10-31
2189	2016-11-18	3,587,436,777	-660,000	49.3827	7,264,566,267	2016-10-31
2190	2016-11-17	3,588,096,777	-460,000	49.3918	7,264,566,267	2016-10-31
2191	2016-11-16	3,588,556,777	40,000	49.3981	7,264,566,267	2016-10-31
2192	2016-11-15	3,588,516,777	100,000	49.3975	7,264,566,267	2016-10-31
2193	2016-11-14	3,588,416,777	-60,000	49.3962	7,264,566,267	2016-10-31
2194	2016-11-11	3,588,476,777	-260,000	49.3970	7,264,566,267	2016-10-31
2195	2016-11-10	3,588,736,777	1,140,000	49.4006	7,264,566,267	2016-10-31
2196	2016-11-09	3,587,596,777	540,000	49.3849	7,264,566,267	2016-10-31
2197	2016-11-08	3,587,056,777	-960,000	49.3774	7,264,566,267	2016-10-31
2198	2016-11-07	3,588,016,777	-1,420,000	49.3907	7,264,566,267	2016-10-31
2199	2016-11-04	3,589,436,777	994,000	49.4102	7,264,566,267	2016-10-31
2200	2016-11-03	3,588,442,777	-200,000	49.3965	7,264,566,267	2016-10-31
2201	2016-11-02	3,588,642,777	0	49.3993	7,264,566,267	2016-10-31
2202	2016-11-01	3,588,642,777	-220,000	49.3993	7,264,566,267	2016-10-31
2203	2016-10-31	3,588,862,777	-1,120,000	49.4023	7,264,566,267	2016-10-31
2204	2016-10-28	3,589,982,777	580,000	49.4177	7,264,566,267	2016-09-30
2205	2016-10-27	3,589,402,777	13,560,000	49.4097	7,264,566,267	2016-09-30
2206	2016-10-26	3,575,842,777	4,401,000	49.2231	7,264,566,267	2016-09-30
2207	2016-10-25	3,571,441,777	-300,000	49.1625	7,264,566,267	2016-09-30
2208	2016-10-24	3,571,741,777	880,000	49.1666	7,264,566,267	2016-09-30
2209	2016-10-21	3,570,861,777	0	49.1545	7,264,566,267	2016-09-30
2210	2016-10-20	3,570,861,777	1,600,000	49.1545	7,264,566,267	2016-09-30
2211	2016-10-19	3,569,261,777	260,000	49.1325	7,264,566,267	2016-09-30
2212	2016-10-18	3,569,001,777	-60,000	49.1289	7,264,566,267	2016-09-30
2213	2016-10-17	3,569,061,777	-5,020,000	49.1297	7,264,566,267	2016-09-30
2214	2016-10-14	3,574,081,777	-2,280,000	49.1988	7,264,566,267	2016-09-30
2215	2016-10-13	3,576,361,777	80,000	49.2302	7,264,566,267	2016-09-30
2216	2016-10-12	3,576,281,777	860,000	49.2291	7,264,566,267	2016-09-30
2217	2016-10-11	3,575,421,777	-100,000	49.2173	7,264,566,267	2016-09-30
2218	2016-10-07	3,575,521,777	1,944,000	49.2187	7,264,566,267	2016-09-30
2219	2016-10-06	3,573,577,777	2,400,000	49.1919	7,264,566,267	2016-09-30
2220	2016-10-05	3,571,177,777	1,360,000	49.1589	7,264,566,267	2016-09-30
2221	2016-10-04	3,569,817,777	378,000	49.1401	7,264,566,267	2016-09-30
2222	2016-10-03	3,569,439,777	500,000	49.1349	7,264,566,267	2016-09-30
2223	2016-09-30	3,568,939,777	1,140,000	49.1281	7,264,566,267	2016-09-30
2224	2016-09-29	3,567,799,777	980,000	49.1124	7,264,566,267	2016-08-31
2225	2016-09-28	3,566,819,777	380,000	49.0989	7,264,566,267	2016-08-31
2226	2016-09-27	3,566,439,777	-260,000	49.0936	7,264,566,267	2016-08-31
2227	2016-09-26	3,566,699,777	-1,520,000	49.0972	7,264,566,267	2016-08-31
2228	2016-09-23	3,568,219,777	460,000	49.1181	7,264,566,267	2016-08-31
2229	2016-09-22	3,567,759,777	20,000	49.1118	7,264,566,267	2016-08-31
2230	2016-09-21	3,567,739,777	-300,000	49.1115	7,264,566,267	2016-08-31
2231	2016-09-20	3,568,039,777	0	49.1157	7,264,566,267	2016-08-31
2232	2016-09-19	3,568,039,777	0	49.1157	7,264,566,267	2016-08-31
2233	2016-09-15	3,568,039,777	0	49.1157	7,264,566,267	2016-08-31
2234	2016-09-14	3,568,039,777	1,200,000	49.1157	7,264,566,267	2016-08-31
2235	2016-09-13	3,566,839,777	-867,200	49.0991	7,264,566,267	2016-08-31
2236	2016-09-12	3,567,706,977	201,580,000	49.1111	7,264,566,267	2016-08-31
2237	2016-09-09	3,366,126,977	540,000	46.3362	7,264,566,267	2016-08-31
2238	2016-09-08	3,365,586,977	2,284,400	46.3288	7,264,566,267	2016-08-31
2239	2016-09-07	3,363,302,577	320,000	46.2974	7,264,566,267	2016-08-31
2240	2016-09-06	3,362,982,577	-199,616,000	46.2930	7,264,566,267	2016-08-31
2241	2016-09-05	3,562,598,577	198,140,000	49.0408	7,264,566,267	2016-08-31
2242	2016-09-02	3,364,458,577	-200,000	46.3133	7,264,566,267	2016-08-31
2243	2016-09-01	3,364,658,577	-100,000	46.3160	7,264,566,267	2016-08-31
2244	2016-08-31	3,364,758,577	-2,820,000	46.3174	7,264,566,267	2016-08-31
2245	2016-08-30	3,367,578,577	-700,000	46.3562	7,264,566,267	2016-07-31
2246	2016-08-29	3,368,278,577	1,084,000	46.3659	7,264,566,267	2016-07-31
2247	2016-08-26	3,367,194,577	220,000	46.3509	7,264,566,267	2016-07-31
2248	2016-08-25	3,366,974,577	1,580,000	46.3479	7,264,566,267	2016-07-31
2249	2016-08-24	3,365,394,577	1,960,000	46.3262	7,264,566,267	2016-07-31
2250	2016-08-23	3,363,434,577	-2,380,000	46.2992	7,264,566,267	2016-07-31
2251	2016-08-22	3,365,814,577	640,000	46.3319	7,264,566,267	2016-07-31
2252	2016-08-19	3,365,174,577	1,445,200	46.3231	7,264,566,267	2016-07-31
2253	2016-08-18	3,363,729,377	200,000	46.3032	7,264,566,267	2016-07-31
2254	2016-08-17	3,363,529,377	540,000	46.3005	7,264,566,267	2016-07-31
2255	2016-08-16	3,362,989,377	540,000	46.2931	7,264,566,267	2016-07-31
2256	2016-08-15	3,362,449,377	2,620,000	46.2856	7,264,566,267	2016-07-31
2257	2016-08-12	3,359,829,377	460,000	46.2496	7,264,566,267	2016-07-31
2258	2016-08-11	3,359,369,377	233,860,000	46.2432	7,264,566,267	2016-07-31
2259	2016-08-10	3,125,509,377	2,800,000	43.0240	7,264,566,267	2016-07-31
2260	2016-08-09	3,122,709,377	3,780,000	42.9855	7,264,566,267	2016-07-31
2261	2016-08-08	3,118,929,377	100,000	42.9335	7,264,566,267	2016-07-31
2262	2016-08-05	3,118,829,377	7,620,000	42.9321	7,264,566,267	2016-07-31
2263	2016-08-04	3,111,209,377	1,040,000	42.8272	7,264,566,267	2016-07-31
2264	2016-08-03	3,110,169,377	900,000	42.8129	7,264,566,267	2016-07-31
2265	2016-08-02	3,109,269,377	0	42.8005	7,264,566,267	2016-07-31
2266	2016-08-01	3,109,269,377	-1,580,000	42.8005	7,264,566,267	2016-07-31
2267	2016-07-29	3,110,849,377	2,180,000	42.8222	7,264,566,267	2016-06-30
2268	2016-07-28	3,108,669,377	80,000	42.7922	7,264,566,267	2016-06-30
2269	2016-07-27	3,108,589,377	60,000	42.7911	7,264,566,267	2016-06-30
2270	2016-07-26	3,108,529,377	122,660,000	42.7903	7,264,566,267	2016-06-30
2271	2016-07-25	2,985,869,377	2,844,000	41.1018	7,264,566,267	2016-06-30
2272	2016-07-22	2,983,025,377	-560,000	41.0627	7,264,566,267	2016-06-30
2273	2016-07-21	2,983,585,377	-1,660,000	41.0704	7,264,566,267	2016-06-30
2274	2016-07-20	2,985,245,377	-2,700,000	41.0932	7,264,566,267	2016-06-30
2275	2016-07-19	2,987,945,377	-220,000	41.1304	7,264,566,267	2016-06-30
2276	2016-07-18	2,988,165,377	-2,060,000	41.1334	7,264,566,267	2016-06-30
2277	2016-07-15	2,990,225,377	-320,000	41.1618	7,264,566,267	2016-06-30
2278	2016-07-14	2,990,545,377	-2,000,000	41.1662	7,264,566,267	2016-06-30
2279	2016-07-13	2,992,545,377	180,000	41.1937	7,264,566,267	2016-06-30
2280	2016-07-12	2,992,365,377	-2,680,000	41.1912	7,264,566,267	2016-06-30
2281	2016-07-11	2,995,045,377	-1,600,000	41.2281	7,264,566,267	2016-06-30
2282	2016-07-08	2,996,645,377	180,000	41.2502	7,264,566,267	2016-06-30
2283	2016-07-07	2,996,465,377	-1,460,000	41.2477	7,264,566,267	2016-06-30
2284	2016-07-06	2,997,925,377	240,000	41.2678	7,264,566,267	2016-06-30
2285	2016-07-05	2,997,685,377	5,760,000	41.2645	7,264,566,267	2016-06-30
2286	2016-07-04	2,991,925,377	0	41.1852	7,264,566,267	2016-06-30
2287	2016-06-30	2,991,925,377	60,000	41.1852	7,264,566,267	2016-06-30
2288	2016-06-29	2,991,865,377	160,000	41.1844	7,264,566,267	2016-05-31
2289	2016-06-28	2,991,705,377	510,000	41.1822	7,264,566,267	2016-05-31
2290	2016-06-27	2,991,195,377	-340,000	41.1751	7,264,566,267	2016-05-31
2291	2016-06-24	2,991,535,377	-300,000	41.1798	7,264,566,267	2016-05-31
2292	2016-06-23	2,991,835,377	440,000	41.1840	7,264,566,267	2016-05-31
2293	2016-06-22	2,991,395,377	-1,040,000	41.1779	7,264,566,267	2016-05-31
2294	2016-06-21	2,992,435,377	1,040,000	41.1922	7,264,566,267	2016-05-31
2295	2016-06-20	2,991,395,377	180,000	41.1779	7,264,566,267	2016-05-31
2296	2016-06-17	2,991,215,377	-60,000	41.1754	7,264,566,267	2016-05-31
2297	2016-06-16	2,991,275,377	472,850	41.1762	7,264,566,267	2016-05-31
2298	2016-06-15	2,990,802,527	-748,800	41.1697	7,264,566,267	2016-05-31
2299	2016-06-14	2,991,551,327	269,600	41.1800	7,264,566,267	2016-05-31
2300	2016-06-13	2,991,281,727	120,000	41.1763	7,264,566,267	2016-05-31
2301	2016-06-10	2,991,161,727	-140,000	41.1747	7,264,566,267	2016-05-31
2302	2016-06-08	2,991,301,727	-2,760,000	41.1766	7,264,566,267	2016-05-31
2303	2016-06-07	2,994,061,727	-1,400,000	41.2146	7,264,566,267	2016-05-31
2304	2016-06-06	2,995,461,727	-1,880,000	41.2339	7,264,566,267	2016-05-31
2305	2016-06-03	2,997,341,727	-140,000	41.2597	7,264,566,267	2016-05-31
2306	2016-06-02	2,997,481,727	380,000	41.2617	7,264,566,267	2016-05-31
2307	2016-06-01	2,997,101,727	-840,000	41.2564	7,264,566,267	2016-05-31
2308	2016-05-31	2,997,941,727	1,140,000	41.2680	7,264,566,267	2016-05-31
2309	2016-05-30	2,996,801,727	-520,000	41.2523	7,264,566,267	2016-04-30
2310	2016-05-27	2,997,321,727	500,000	41.2595	7,264,566,267	2016-04-30
2311	2016-05-26	2,996,821,727	320,000	41.2526	7,264,566,267	2016-04-30
2312	2016-05-25	2,996,501,727	-160,000	41.2482	7,264,566,267	2016-04-30
2313	2016-05-24	2,996,661,727	-40,000	41.2504	7,264,566,267	2016-04-30
2314	2016-05-23	2,996,701,727	-460,000	41.2509	7,264,566,267	2016-04-30
2315	2016-05-20	2,997,161,727	-6,810,000	41.2573	7,264,566,267	2016-04-30
2316	2016-05-19	3,003,971,727	-380,000	41.3510	7,264,566,267	2016-04-30
2317	2016-05-18	3,004,351,727	-1,120,000	41.3562	7,264,566,267	2016-04-30
2318	2016-05-17	3,005,471,727	3,820,000	41.3717	7,264,566,267	2016-04-30
2319	2016-05-16	3,001,651,727	4,540,000	41.3191	7,264,566,267	2016-04-30
2320	2016-05-13	2,997,111,727	2,660,000	41.2566	7,264,566,267	2016-04-30
2321	2016-05-12	2,994,451,727	720,000	41.2200	7,264,566,267	2016-04-30
2322	2016-05-11	2,993,731,727	-60,000	41.2101	7,264,566,267	2016-04-30
2323	2016-05-10	2,993,791,727	1,500,000	41.2109	7,264,566,267	2016-04-30
2324	2016-05-09	2,992,291,727	-1,680,000	41.1902	7,264,566,267	2016-04-30
2325	2016-05-06	2,993,971,727	2,940,000	41.2134	7,264,566,267	2016-04-30
2326	2016-05-05	2,991,031,727	360,000	41.1729	7,264,566,267	2016-04-30
2327	2016-05-04	2,990,671,727	-280,000	41.1679	7,264,566,267	2016-04-30
2328	2016-05-03	2,990,951,727	-7,140,000	41.1718	7,264,566,267	2016-04-30
2329	2016-04-29	2,998,091,727	-4,360,000	41.2701	7,264,566,267	2016-03-31
2330	2016-04-28	3,002,451,727	-3,380,000	41.3301	7,264,566,267	2016-03-31
2331	2016-04-27	3,005,831,727	-3,360,000	41.3766	7,264,566,267	2016-03-31
2332	2016-04-26	3,009,191,727	1,594,000	41.4229	7,264,566,267	2016-03-31
2333	2016-04-25	3,007,597,727	-5,320,000	41.4009	7,264,566,267	2016-03-31
2334	2016-04-22	3,012,917,727	-9,820,000	41.4742	7,264,566,267	2016-03-31
2335	2016-04-21	3,022,737,727	-2,360,000	41.6093	7,264,566,267	2016-03-31
2336	2016-04-20	3,025,097,727	-1,460,000	41.6418	7,264,566,267	2016-03-31
2337	2016-04-19	3,026,557,727	-8,235,400	41.6619	7,264,566,267	2016-03-31
2338	2016-04-18	3,034,793,127	140,000	41.7753	7,264,566,267	2016-03-31
2339	2016-04-15	3,034,653,127	-3,340,000	41.7734	7,264,566,267	2016-03-31
2340	2016-04-14	3,037,993,127	-600,000	41.8193	7,264,566,267	2016-03-31
2341	2016-04-13	3,038,593,127	3,560,000	41.8276	7,264,566,267	2016-03-31
2342	2016-04-12	3,035,033,127	580,000	41.7786	7,264,566,267	2016-03-31
2343	2016-04-11	3,034,453,127	-2,320,000	41.7706	7,264,566,267	2016-03-31
2344	2016-04-08	3,036,773,127	-4,560,000	41.8025	7,264,566,267	2016-03-31
2345	2016-04-07	3,041,333,127	500,000	41.8653	7,264,566,267	2016-03-31
2346	2016-04-06	3,040,833,127	-1,220,000	41.8584	7,264,566,267	2016-03-31
2347	2016-04-05	3,042,053,127	-820,000	41.8752	7,264,566,267	2016-03-31
2348	2016-04-01	3,042,873,127	-2,320,000	41.8865	7,264,566,267	2016-03-31
2349	2016-03-31	3,045,193,127	-260,000	41.9184	7,264,566,267	2016-03-31
2350	2016-03-30	3,045,453,127	1,300,000	41.9220	7,264,566,267	2016-02-29
2351	2016-03-29	3,044,153,127	-1,400,000	41.9041	7,264,566,267	2016-02-29
2352	2016-03-24	3,045,553,127	-1,280,000	41.9234	7,264,566,267	2016-02-29
2353	2016-03-23	3,046,833,127	-1,840,000	41.9410	7,264,566,267	2016-02-29
2354	2016-03-22	3,048,673,127	-1,680,000	41.9663	7,264,566,267	2016-02-29
2355	2016-03-21	3,050,353,127	-1,100,000	41.9895	7,264,566,267	2016-02-29
2356	2016-03-18	3,051,453,127	1,640,000	42.0046	7,264,566,267	2016-02-29
2357	2016-03-17	3,049,813,127	420,000	41.9820	7,264,566,267	2016-02-29
2358	2016-03-16	3,049,393,127	-500,000	41.9763	7,264,566,267	2016-02-29
2359	2016-03-15	3,049,893,127	-900,000	41.9831	7,264,566,267	2016-02-29
2360	2016-03-14	3,050,793,127	-2,060,000	41.9955	7,264,566,267	2016-02-29
2361	2016-03-11	3,052,853,127	-2,520,000	42.0239	7,264,566,267	2016-02-29
2362	2016-03-10	3,055,373,127	-860,000	42.0586	7,264,566,267	2016-02-29
2363	2016-03-09	3,056,233,127	-3,380,000	42.0704	7,264,566,267	2016-02-29
2364	2016-03-08	3,059,613,127	-4,340,000	42.1169	7,264,566,267	2016-02-29
2365	2016-03-07	3,063,953,127	20,000	42.1767	7,264,566,267	2016-02-29
2366	2016-03-04	3,063,933,127	-2,300,000	42.1764	7,264,566,267	2016-02-29
2367	2016-03-03	3,066,233,127	-3,380,000	42.2081	7,264,566,267	2016-02-29
2368	2016-03-02	3,069,613,127	1,460,000	42.2546	7,264,566,267	2016-02-29
2369	2016-03-01	3,068,153,127	-680,000	42.2345	7,264,566,267	2016-02-29
2370	2016-02-29	3,068,833,127	360,000	42.2439	7,264,566,267	2016-02-29
2371	2016-02-26	3,068,473,127	-920,000	42.2389	7,264,566,267	2016-02-03
2372	2016-02-25	3,069,393,127	700,000	42.2516	7,264,566,267	2016-02-03
2373	2016-02-24	3,068,693,127	4,080,000	42.2419	7,264,566,267	2016-02-03
2374	2016-02-23	3,064,613,127	-1,200,000	42.1858	7,264,566,267	2016-02-03
2375	2016-02-22	3,065,813,127	-621,200	42.2023	7,264,566,267	2016-02-03
2376	2016-02-19	3,066,434,327	520,000	42.2108	7,264,566,267	2016-02-03
2377	2016-02-18	3,065,914,327	-560,000	42.2037	7,264,566,267	2016-02-03
2378	2016-02-17	3,066,474,327	-1,040,000	42.2114	7,264,566,267	2016-02-03
2379	2016-02-16	3,067,514,327	260,000	42.2257	7,264,566,267	2016-02-03
2380	2016-02-15	3,067,254,327	2,085,000	42.2221	7,264,566,267	2016-02-03
2381	2016-02-12	3,065,169,327	-3,040,000	42.1934	7,264,566,267	2016-02-03
2382	2016-02-11	3,068,209,327	-2,960,000	42.2353	7,264,566,267	2016-02-03
2383	2016-02-05	3,071,169,327	-323,000	42.2760	7,264,566,267	2016-02-03
2384	2016-02-04	3,071,492,327	1,428,200	42.2805	7,264,566,267	2016-02-03
2385	2016-02-03	3,070,064,127	782,400	42.2608	7,264,566,267	2016-02-03
2386	2016-02-02	3,069,281,727	160,000	58.3008	5,264,566,267	2016-01-31
2387	2016-02-01	3,069,121,727	-400,000	58.2977	5,264,566,267	2016-01-31
2388	2016-01-29	3,069,521,727	-1,460,000	58.3053	5,264,566,267	2015-12-31
2389	2016-01-28	3,070,981,727	-1,110,000	58.3330	5,264,566,267	2015-12-31
2390	2016-01-27	3,072,091,727	-960,000	58.3541	5,264,566,267	2015-12-31
2391	2016-01-26	3,073,051,727	-2,340,000	58.3724	5,264,566,267	2015-12-31
2392	2016-01-25	3,075,391,727	7,360,000	58.4168	5,264,566,267	2015-12-31
2393	2016-01-22	3,068,031,727	910,000	58.2770	5,264,566,267	2015-12-31
2394	2016-01-21	3,067,121,727	-860,000	58.2597	5,264,566,267	2015-12-31
2395	2016-01-20	3,067,981,727	3,644,000	58.2761	5,264,566,267	2015-12-31
2396	2016-01-19	3,064,337,727	5,500,000	58.2068	5,264,566,267	2015-12-31
2397	2016-01-18	3,058,837,727	3,780,000	58.1024	5,264,566,267	2015-12-31
2398	2016-01-15	3,055,057,727	4,900,000	58.0306	5,264,566,267	2015-12-31
2399	2016-01-14	3,050,157,727	3,884,000	57.9375	5,264,566,267	2015-12-31
2400	2016-01-13	3,046,273,727	7,473,800	57.8637	5,264,566,267	2015-12-31
2401	2016-01-12	3,038,799,927	500,000	57.7218	5,264,566,267	2015-12-31
2402	2016-01-11	3,038,299,927	-780,000	57.7123	5,264,566,267	2015-12-31
2403	2016-01-08	3,039,079,927	3,840,000	57.7271	5,264,566,267	2015-12-31
2404	2016-01-07	3,035,239,927	-1,400,000	57.6541	5,264,566,267	2015-12-31
2405	2016-01-06	3,036,639,927	-11,100,000	57.6807	5,264,566,267	2015-12-31
2406	2016-01-05	3,047,739,927	-1,890,000	57.8916	5,264,566,267	2015-12-31
2407	2016-01-04	3,049,629,927	-2,160,000	57.9275	5,264,566,267	2015-12-31
2408	2015-12-31	3,051,789,927	0	57.9685	5,264,566,267	2015-12-31
2409	2015-12-30	3,051,789,927	2,480,000	57.9685	5,264,566,267	2015-11-30
2410	2015-12-29	3,049,309,927	-8,020,000	57.9214	5,264,566,267	2015-11-30
2411	2015-12-28	3,057,329,927	-3,860,000	58.0737	5,264,566,267	2015-11-30
2412	2015-12-24	3,061,189,927	0	58.1470	5,264,566,267	2015-11-30
2413	2015-12-23	3,061,189,927	-1,640,000	58.1470	5,264,566,267	2015-11-30
2414	2015-12-22	3,062,829,927	-6,560,000	58.1782	5,264,566,267	2015-11-30
2415	2015-12-21	3,069,389,927	-180,000	58.3028	5,264,566,267	2015-11-30
2416	2015-12-18	3,069,569,927	-1,040,000	58.3062	5,264,566,267	2015-11-30
2417	2015-12-17	3,070,609,927	-100,050	58.3260	5,264,566,267	2015-11-30
2418	2015-12-16	3,070,709,977	13,352,000	58.3279	5,264,566,267	2015-11-30
2419	2015-12-15	3,057,357,977	-6,200,000	58.0743	5,264,566,267	2015-11-30
2420	2015-12-14	3,063,557,977	2,040,000	58.1920	5,264,566,267	2015-11-30
2421	2015-12-11	3,061,517,977	40,000	58.1533	5,264,566,267	2015-11-30
2422	2015-12-10	3,061,477,977	0	58.1525	5,264,566,267	2015-11-30
2423	2015-12-09	3,061,477,977	300,000	58.1525	5,264,566,267	2015-11-30
2424	2015-12-08	3,061,177,977	0	58.1468	5,264,566,267	2015-11-30
2425	2015-12-07	3,061,177,977	0	58.1468	5,264,566,267	2015-11-30
2426	2015-12-04	3,061,177,977	0	58.1468	5,264,566,267	2015-11-30
2427	2015-12-03	3,061,177,977	0	58.1468	5,264,566,267	2015-11-30
2428	2015-12-02	3,061,177,977	0	58.1468	5,264,566,267	2015-11-30
2429	2015-12-01	3,061,177,977	0	58.1468	5,264,566,267	2015-11-30
2430	2015-11-30	3,061,177,977	-12,000,000	58.1468	5,264,566,267	2015-11-30
2431	2015-11-27	3,073,177,977	0	58.3748	5,264,566,267	2015-11-05
2432	2015-11-26	3,073,177,977	0	58.3748	5,264,566,267	2015-11-05
2433	2015-11-25	3,073,177,977	0	58.3748	5,264,566,267	2015-11-05
2434	2015-11-24	3,073,177,977	0	58.3748	5,264,566,267	2015-11-05
2435	2015-11-23	3,073,177,977	0	58.3748	5,264,566,267	2015-11-05
2436	2015-11-20	3,073,177,977	0	58.3748	5,264,566,267	2015-11-05
2437	2015-11-19	3,073,177,977	200,000	58.3748	5,264,566,267	2015-11-05
2438	2015-11-18	3,072,977,977	0	58.3710	5,264,566,267	2015-11-05
2439	2015-11-17	3,072,977,977	740,000	58.3710	5,264,566,267	2015-11-05
2440	2015-11-16	3,072,237,977	0	58.3569	5,264,566,267	2015-11-05
2441	2015-11-13	3,072,237,977	0	58.3569	5,264,566,267	2015-11-05
2442	2015-11-12	3,072,237,977	0	58.3569	5,264,566,267	2015-11-05
2443	2015-11-11	3,072,237,977	11,900,000	58.3569	5,264,566,267	2015-11-05
2444	2015-11-10	3,060,337,977	0	58.1309	5,264,566,267	2015-11-05
2445	2015-11-09	3,060,337,977	0	58.1309	5,264,566,267	2015-11-05
2446	2015-11-06	3,060,337,977	0	58.1309	5,264,566,267	2015-11-05
2447	2015-11-05	3,060,337,977	0	58.1309	5,264,566,267	2015-11-05
2448	2015-11-04	3,060,337,977	0	58.2659	5,252,366,267	2015-10-31
2449	2015-11-03	3,060,337,977	0	58.2659	5,252,366,267	2015-10-31
2450	2015-11-02	3,060,337,977	0	58.2659	5,252,366,267	2015-10-31
2451	2015-10-30	3,060,337,977	-140,000	58.2659	5,252,366,267	2015-09-30
2452	2015-10-29	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2453	2015-10-28	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2454	2015-10-27	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2455	2015-10-26	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2456	2015-10-23	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2457	2015-10-22	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2458	2015-10-20	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2459	2015-10-19	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2460	2015-10-16	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2461	2015-10-15	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2462	2015-10-14	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2463	2015-10-13	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2464	2015-10-12	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2465	2015-10-09	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2466	2015-10-08	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2467	2015-10-07	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2468	2015-10-06	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2469	2015-10-05	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2470	2015-10-02	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2471	2015-09-30	3,060,477,977	0	58.2686	5,252,366,267	2015-09-30
2472	2015-09-29	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2473	2015-09-25	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2474	2015-09-24	3,060,477,977	-40,000	58.2686	5,252,366,267	2015-08-31
2475	2015-09-23	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2476	2015-09-22	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2477	2015-09-21	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2478	2015-09-18	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2479	2015-09-17	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2480	2015-09-16	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2481	2015-09-15	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2482	2015-09-14	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2483	2015-09-11	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2484	2015-09-10	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2485	2015-09-09	3,060,517,977	0	58.2693	5,252,366,267	2015-08-31
2486	2015-09-08	3,060,517,977	40,000	58.2693	5,252,366,267	2015-08-31
2487	2015-09-07	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2488	2015-09-04	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2489	2015-09-02	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2490	2015-09-01	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2491	2015-08-31	3,060,477,977	0	58.2686	5,252,366,267	2015-08-31
2492	2015-08-28	3,060,477,977	0	58.2686	5,252,366,267	2015-07-31
2493	2015-08-27	3,060,477,977	260,000,000	58.2686	5,252,366,267	2015-07-31
2494	2015-08-26	2,800,477,977	0	53.3184	5,252,366,267	2015-07-31
2495	2015-08-25	2,800,477,977	0	53.3184	5,252,366,267	2015-07-31
2496	2015-08-24	2,800,477,977	-60,000	53.3184	5,252,366,267	2015-07-31
2497	2015-08-21	2,800,537,977	0	53.3195	5,252,366,267	2015-07-31
2498	2015-08-20	2,800,537,977	0	53.3195	5,252,366,267	2015-07-31
2499	2015-08-19	2,800,537,977	0	53.3195	5,252,366,267	2015-07-31
2500	2015-08-18	2,800,537,977	0	53.3195	5,252,366,267	2015-07-31
2501	2015-08-17	2,800,537,977	0	53.3195	5,252,366,267	2015-07-31
2502	2015-08-14	2,800,537,977	0	53.3195	5,252,366,267	2015-07-31
2503	2015-08-13	2,800,537,977	-30,000	53.3195	5,252,366,267	2015-07-31
2504	2015-08-12	2,800,567,977	-16,260,000	53.3201	5,252,366,267	2015-07-31
2505	2015-08-11	2,816,827,977	1,160,000	53.6297	5,252,366,267	2015-07-31
2506	2015-08-10	2,815,667,977	4,480,800	53.6076	5,252,366,267	2015-07-31
2507	2015-08-07	2,811,187,177	100,000	53.5223	5,252,366,267	2015-07-31
2508	2015-08-06	2,811,087,177	860,000	53.5204	5,252,366,267	2015-07-31
2509	2015-08-05	2,810,227,177	4,960,000	53.5040	5,252,366,267	2015-07-31
2510	2015-08-04	2,805,267,177	2,320,000	53.4096	5,252,366,267	2015-07-31
2511	2015-08-03	2,802,947,177	840,000	53.3654	5,252,366,267	2015-07-31
2512	2015-07-31	2,802,107,177	6,540,000	53.3494	5,252,366,267	2015-07-31
2513	2015-07-30	2,795,567,177	1,980,000	53.2249	5,252,366,267	2015-06-30
2514	2015-07-29	2,793,587,177	1,640,000	53.1872	5,252,366,267	2015-06-30
2515	2015-07-28	2,791,947,177	-5,340,000	53.1560	5,252,366,267	2015-06-30
2516	2015-07-27	2,797,287,177	8,220,000	53.2577	5,252,366,267	2015-06-30
2517	2015-07-24	2,789,067,177	7,080,000	53.1012	5,252,366,267	2015-06-30
2518	2015-07-23	2,781,987,177	6,980,000	52.9664	5,252,366,267	2015-06-30
2519	2015-07-22	2,775,007,177	-10,400,000	52.8335	5,252,366,267	2015-06-30
2520	2015-07-21	2,785,407,177	-6,069,400	53.0315	5,252,366,267	2015-06-30
2521	2015-07-20	2,791,476,577	-35,430,600	53.1470	5,252,366,267	2015-06-30
2522	2015-07-17	2,826,907,177	-3,800,000	53.8216	5,252,366,267	2015-06-30
2523	2015-07-16	2,830,707,177	-27,560,000	53.8939	5,252,366,267	2015-06-30
2524	2015-07-15	2,858,267,177	-33,320,000	54.4187	5,252,366,267	2015-06-30
2525	2015-07-14	2,891,587,177	-28,738,140	55.0530	5,252,366,267	2015-06-30
2526	2015-07-13	2,920,325,317	-27,807,860	55.6002	5,252,366,267	2015-06-30
2527	2015-07-10	2,948,133,177	-15,218,000	56.1296	5,252,366,267	2015-06-30
2528	2015-07-09	2,963,351,177	-5,376,400	56.4194	5,252,366,267	2015-06-30
2529	2015-07-08	2,968,727,577	-20,381,600	56.5217	5,252,366,267	2015-06-30
2530	2015-07-07	2,989,109,177	298,880,000	56.9098	5,252,366,267	2015-06-30
2531	2015-07-06	2,690,229,177	-7,702,949	51.2194	5,252,366,267	2015-06-30
2532	2015-07-03	2,697,932,126	-25,026,400	51.3660	5,252,366,267	2015-06-30
2533	2015-07-02	2,722,958,526	-25,820,000	51.8425	5,252,366,267	2015-06-30
2534	2015-06-30	2,748,778,526	-9,951,000	52.3341	5,252,366,267	2015-06-30
2535	2015-06-29	2,758,729,526	-26,800,000	52.5236	5,252,366,267	2015-06-24
2536	2015-06-26	2,785,529,526	-199,292,000	53.0338	5,252,366,267	2015-06-24
2537	2015-06-25	2,984,821,526	-78,536,980	56.8281	5,252,366,267	2015-06-24
2538	2015-06-24	3,063,358,506	879,860,000	58.3234	5,252,366,267	2015-06-24
2539	2015-06-23	2,183,498,506	8,276,400	49.8859	4,376,986,267	2015-05-31
2540	2015-06-22	2,175,222,106	13,660,000	49.6968	4,376,986,267	2015-05-31
2541	2015-06-19	2,161,562,106	-720,000	49.3847	4,376,986,267	2015-05-31
2542	2015-06-18	2,162,282,106	-25,977,020	49.4012	4,376,986,267	2015-05-31
2543	2015-06-17	2,188,259,126	88,541,638	49.9947	4,376,986,267	2015-05-31
2544	2015-06-16	2,099,717,488	-41,218,000	47.9718	4,376,986,267	2015-05-31
2545	2015-06-15	2,140,935,488	-18,821,018	48.9135	4,376,986,267	2015-05-31
2546	2015-06-12	2,159,756,506	-40,830,000	49.3435	4,376,986,267	2015-05-31
2547	2015-06-11	2,200,586,506	-20,160,000	50.2763	4,376,986,267	2015-05-31
2548	2015-06-10	2,220,746,506	-5,928,420	50.7369	4,376,986,267	2015-05-31
2549	2015-06-09	2,226,674,926	2,092,000	50.8723	4,376,986,267	2015-05-31
2550	2015-06-08	2,224,582,926	-21,292,000	50.8245	4,376,986,267	2015-05-31
2551	2015-06-05	2,245,874,926	-88,538,000	51.3110	4,376,986,267	2015-05-31
2552	2015-06-04	2,334,412,926	-69,080,000	53.3338	4,376,986,267	2015-05-31
2553	2015-06-03	2,403,492,926	-58,798,850	54.9121	4,376,986,267	2015-05-31
2554	2015-06-02	2,462,291,776	2,464,650	56.2554	4,376,986,267	2015-05-31
2555	2015-06-01	2,459,827,126	-630,865	56.1991	4,376,986,267	2015-05-31
2556	2015-05-29	2,460,457,991	-24,256,295	56.2135	4,376,986,267	2015-04-30
2557	2015-05-28	2,484,714,286	72,940,160	56.7677	4,376,986,267	2015-04-30
2558	2015-05-27	2,411,774,126	124,333,640	55.1012	4,376,986,267	2015-04-30
2559	2015-05-26	2,287,440,486	8,502,700	52.2606	4,376,986,267	2015-04-30
2560	2015-05-22	2,278,937,786	-85,483,640	52.0664	4,376,986,267	2015-04-30
2561	2015-05-21	2,364,421,426	-128,198,000	54.0194	4,376,986,267	2015-04-30
2562	2015-05-20	2,492,619,426	-13,175,000	56.9483	4,376,986,267	2015-04-30
2563	2015-05-19	2,505,794,426	-67,857,400	57.2493	4,376,986,267	2015-04-30
2564	2015-05-18	2,573,651,826	41,637,800	58.7996	4,376,986,267	2015-04-30
2565	2015-05-15	2,532,014,026	-37,568,360	57.8483	4,376,986,267	2015-04-30
2566	2015-05-14	2,569,582,386	-23,962,640	58.7067	4,376,986,267	2015-04-30
2567	2015-05-13	2,593,545,026	-13,790,000	59.2541	4,376,986,267	2015-04-30
2568	2015-05-12	2,607,335,026	-9,936,800	59.5692	4,376,986,267	2015-04-30
2569	2015-05-11	2,617,271,826	-57,860,000	59.7962	4,376,986,267	2015-04-30
2570	2015-05-08	2,675,131,826	-20,816,930	61.1181	4,376,986,267	2015-04-30
2571	2015-05-07	2,695,948,756	-11,780,000	61.5937	4,376,986,267	2015-04-30
2572	2015-05-06	2,707,728,756	-9,084,070	61.8629	4,376,986,267	2015-04-30
2573	2015-05-05	2,716,812,826	21,758,000	62.0704	4,376,986,267	2015-04-30
2574	2015-05-04	2,695,054,826	-32,934,000	61.5733	4,376,986,267	2015-04-30
2575	2015-04-30	2,727,988,826	-3,672,800	62.3257	4,376,986,267	2015-04-30
2576	2015-04-29	2,731,661,626	82,000	62.4096	4,376,986,267	2015-03-31
2577	2015-04-28	2,731,579,626	-6,158,110	62.4078	4,376,986,267	2015-03-31
2578	2015-04-27	2,737,737,736	-12,787,890	62.5485	4,376,986,267	2015-03-31
2579	2015-04-24	2,750,525,626	-14,146,500	62.8406	4,376,986,267	2015-03-31
2580	2015-04-23	2,764,672,126	-12,945,500	63.1638	4,376,986,267	2015-03-31
2581	2015-04-22	2,777,617,626	-13,082,003	63.4596	4,376,986,267	2015-03-31
2582	2015-04-21	2,790,699,629	33,849,000	63.7585	4,376,986,267	2015-03-31
2583	2015-04-20	2,756,850,629	-7,220,000	62.9851	4,376,986,267	2015-03-31
2584	2015-04-17	2,764,070,629	16,044,200	63.1501	4,376,986,267	2015-03-31
2585	2015-04-16	2,748,026,429	-18,851,600	62.7835	4,376,986,267	2015-03-31
2586	2015-04-15	2,766,878,029	2,408,500	63.2142	4,376,986,267	2015-03-31
2587	2015-04-14	2,764,469,529	5,550,000	63.1592	4,376,986,267	2015-03-31
2588	2015-04-13	2,758,919,529	920,000	63.0324	4,376,986,267	2015-03-31
2589	2015-04-10	2,757,999,529	4,740,000	63.0114	4,376,986,267	2015-03-31
2590	2015-04-09	2,753,259,529	54,679,200	62.9031	4,376,986,267	2015-03-31
2591	2015-04-08	2,698,580,329	7,070,800	61.6538	4,376,986,267	2015-03-31
2592	2015-04-02	2,691,509,529	-5,140,000	61.4923	4,376,986,267	2015-03-31
2593	2015-04-01	2,696,649,529	1,276,000	61.6097	4,376,986,267	2015-03-31
2594	2015-03-31	2,695,373,529	3,220,000	61.5806	4,376,986,267	2015-03-31
2595	2015-03-30	2,692,153,529	1,286,000	61.5070	4,376,986,267	2015-02-28
2596	2015-03-27	2,690,867,529	320,000	61.4776	4,376,986,267	2015-02-28
2597	2015-03-26	2,690,547,529	-160,000	61.4703	4,376,986,267	2015-02-28
2598	2015-03-25	2,690,707,529	3,577,000	61.4740	4,376,986,267	2015-02-28
2599	2015-03-24	2,687,130,529	570,000	61.3923	4,376,986,267	2015-02-28
2600	2015-03-23	2,686,560,529	1,202,160	61.3792	4,376,986,267	2015-02-28
2601	2015-03-20	2,685,358,369	-530,000	61.3518	4,376,986,267	2015-02-28
2602	2015-03-19	2,685,888,369	-1,940,000	61.3639	4,376,986,267	2015-02-28
2603	2015-03-18	2,687,828,369	-417,660,000	61.4082	4,376,986,267	2015-02-28
2604	2015-03-17	3,105,488,369	4,480,000	70.9504	4,376,986,267	2015-02-28
2605	2015-03-16	3,101,008,369	-1,740,000	70.8480	4,376,986,267	2015-02-28
2606	2015-03-13	3,102,748,369	-41,610,000	70.8878	4,376,986,267	2015-02-28
2607	2015-03-12	3,144,358,369	10,700,000	71.8384	4,376,986,267	2015-02-28
2608	2015-03-11	3,133,658,369	400,000	71.5940	4,376,986,267	2015-02-28
2609	2015-03-10	3,133,258,369	-6,717,000	71.5848	4,376,986,267	2015-02-28
2610	2015-03-09	3,139,975,369	-1,900,000	71.7383	4,376,986,267	2015-02-28
2611	2015-03-06	3,141,875,369	-85,110,160	71.7817	4,376,986,267	2015-02-28
2612	2015-03-05	3,226,985,529	1,725,810	73.7262	4,376,986,267	2015-02-28
2613	2015-03-04	3,225,259,719	5,459,190	73.6868	4,376,986,267	2015-02-28
2614	2015-03-03	3,219,800,529	4,455,800	73.5620	4,376,986,267	2015-02-28
2615	2015-03-02	3,215,344,729	1,646,000	73.4602	4,376,986,267	2015-02-28
2616	2015-02-27	3,213,698,729	-10,083,000	73.4226	4,376,986,267	2015-01-31
2617	2015-02-26	3,223,781,729	25,140,000	73.6530	4,376,986,267	2015-01-31
2618	2015-02-25	3,198,641,729	-1,400,000	73.0786	4,376,986,267	2015-01-31
2619	2015-02-24	3,200,041,729	4,890,400	73.1106	4,376,986,267	2015-01-31
2620	2015-02-23	3,195,151,329	-3,630,000	72.9989	4,376,986,267	2015-01-31
2621	2015-02-18	3,198,781,329	0	73.0818	4,376,986,267	2015-01-31
2622	2015-02-17	3,198,781,329	-7,260,000	73.0818	4,376,986,267	2015-01-31
2623	2015-02-16	3,206,041,329	-80,760,000	73.2477	4,376,986,267	2015-01-31
2624	2015-02-13	3,286,801,329	-240,000	75.0928	4,376,986,267	2015-01-31
2625	2015-02-12	3,287,041,329	684,000	75.0983	4,376,986,267	2015-01-31
2626	2015-02-11	3,286,357,329	-50,750,000	75.0827	4,376,986,267	2015-01-31
2627	2015-02-10	3,337,107,329	-20,280,000	76.2421	4,376,986,267	2015-01-31
2628	2015-02-09	3,357,387,329	-3,960,000	76.7055	4,376,986,267	2015-01-31
2629	2015-02-06	3,361,347,329	0	76.7959	4,376,986,267	2015-01-31
2630	2015-02-05	3,361,347,329	140,000	76.7959	4,376,986,267	2015-01-31
2631	2015-02-04	3,361,207,329	-20,200	76.7927	4,376,986,267	2015-01-31
2632	2015-02-03	3,361,227,529	1,844,000	76.7932	4,376,986,267	2015-01-31
2633	2015-02-02	3,359,383,529	-2,980,000	76.7511	4,376,986,267	2015-01-31
2634	2015-01-30	3,362,363,529	880,000	76.8191	4,376,986,267	2015-01-15
2635	2015-01-29	3,361,483,529	-880,000	76.7990	4,376,986,267	2015-01-15
2636	2015-01-28	3,362,363,529	-40,000	76.8191	4,376,986,267	2015-01-15
2637	2015-01-27	3,362,403,529	-3,700,000	76.8201	4,376,986,267	2015-01-15
2638	2015-01-26	3,366,103,529	-540,000	76.9046	4,376,986,267	2015-01-15
2639	2015-01-23	3,366,643,529	740,000	76.9169	4,376,986,267	2015-01-15
2640	2015-01-22	3,365,903,529	-3,220,000	76.9000	4,376,986,267	2015-01-15
2641	2015-01-21	3,369,123,529	1,061,600	76.9736	4,376,986,267	2015-01-15
2642	2015-01-20	3,368,061,929	2,730,000	76.9493	4,376,986,267	2015-01-15
2643	2015-01-19	3,365,331,929	-660,000	76.8870	4,376,986,267	2015-01-15
2644	2015-01-16	3,365,991,929	1,379,600	76.9020	4,376,986,267	2015-01-15
2645	2015-01-15	3,364,612,329	1,396,886,958	76.8705	4,376,986,267	2015-01-15
2646	2015-01-14	1,967,725,371	-173,768,000	67.4343	2,917,990,845	2014-12-31
2647	2015-01-13	2,141,493,371	-9,080,000	73.3893	2,917,990,845	2014-12-31
2648	2015-01-12	2,150,573,371	-5,250,800	73.7005	2,917,990,845	2014-12-31
2649	2015-01-09	2,155,824,171	-3,380,000	73.8804	2,917,990,845	2014-12-31
2650	2015-01-08	2,159,204,171	-8,730,000	73.9963	2,917,990,845	2014-12-31
2651	2015-01-07	2,167,934,171	-7,600,000	74.2954	2,917,990,845	2014-12-31
2652	2015-01-06	2,175,534,171	-13,500,000	74.5559	2,917,990,845	2014-12-31
2653	2015-01-05	2,189,034,171	-360,000	75.0185	2,917,990,845	2014-12-31
2654	2015-01-02	2,189,394,171	-980,000	75.0309	2,917,990,845	2014-12-31
2655	2014-12-31	2,190,374,171	0	75.0645	2,917,990,845	2014-12-31
2656	2014-12-30	2,190,374,171	795,800	75.0645	2,917,990,845	2014-11-30
2657	2014-12-29	2,189,578,371	333,200	75.0372	2,917,990,845	2014-11-30
2658	2014-12-24	2,189,245,171	0	75.0258	2,917,990,845	2014-11-30
2659	2014-12-23	2,189,245,171	-860,000	75.0258	2,917,990,845	2014-11-30
2660	2014-12-22	2,190,105,171	-880,000	75.0552	2,917,990,845	2014-11-30
2661	2014-12-19	2,190,985,171	-1,920,000	75.0854	2,917,990,845	2014-11-30
2662	2014-12-18	2,192,905,171	940,000	75.1512	2,917,990,845	2014-11-30
2663	2014-12-17	2,191,965,171	-50,000	75.1190	2,917,990,845	2014-11-30
2664	2014-12-16	2,192,015,171	1,508,000	75.1207	2,917,990,845	2014-11-30
2665	2014-12-15	2,190,507,171	-3,560,000	75.0690	2,917,990,845	2014-11-30
2666	2014-12-12	2,194,067,171	2,360,000	75.1910	2,917,990,845	2014-11-30
2667	2014-12-11	2,191,707,171	-1,820,000	75.1101	2,917,990,845	2014-11-30
2668	2014-12-10	2,193,527,171	1,980,000	75.1725	2,917,990,845	2014-11-30
2669	2014-12-09	2,191,547,171	2,120,000	75.1047	2,917,990,845	2014-11-30
2670	2014-12-08	2,189,427,171	2,772,400	75.0320	2,917,990,845	2014-11-30
2671	2014-12-05	2,186,654,771	370,000	74.9370	2,917,990,845	2014-11-30
2672	2014-12-04	2,186,284,771	380,000	74.9243	2,917,990,845	2014-11-30
2673	2014-12-03	2,185,904,771	2,760,000	74.9113	2,917,990,845	2014-11-30
2674	2014-12-02	2,183,144,771	-2,200,000	74.8167	2,917,990,845	2014-11-30
2675	2014-12-01	2,185,344,771	-4,570,000	74.8921	2,917,990,845	2014-11-30
2676	2014-11-28	2,189,914,771	-5,680,000	75.0487	2,917,990,845	2014-10-31
2677	2014-11-27	2,195,594,771	1,649,600	75.2434	2,917,990,845	2014-10-31
2678	2014-11-26	2,193,945,171	1,740,000	75.1868	2,917,990,845	2014-10-31
2679	2014-11-25	2,192,205,171	400,000	75.1272	2,917,990,845	2014-10-31
2680	2014-11-24	2,191,805,171	120,000	75.1135	2,917,990,845	2014-10-31
2681	2014-11-21	2,191,685,171	-37,000	75.1094	2,917,990,845	2014-10-31
2682	2014-11-20	2,191,722,171	-100,500	75.1107	2,917,990,845	2014-10-31
2683	2014-11-19	2,191,822,671	-720,000	75.1141	2,917,990,845	2014-10-31
2684	2014-11-18	2,192,542,671	-4,359,800	75.1388	2,917,990,845	2014-10-31
2685	2014-11-17	2,196,902,471	-3,900,000	75.2882	2,917,990,845	2014-10-31
2686	2014-11-14	2,200,802,471	-8,400,000	75.4218	2,917,990,845	2014-10-31
2687	2014-11-13	2,209,202,471	-10,450,000	75.7097	2,917,990,845	2014-10-31
2688	2014-11-12	2,219,652,471	-1,860,000	76.0678	2,917,990,845	2014-10-31
2689	2014-11-11	2,221,512,471	-6,795,400	76.1316	2,917,990,845	2014-10-31
2690	2014-11-10	2,228,307,871	-3,500,000	76.3645	2,917,990,845	2014-10-31
2691	2014-11-07	2,231,807,871	-6,160,000	76.4844	2,917,990,845	2014-10-31
2692	2014-11-06	2,237,967,871	-6,550,000	76.6955	2,917,990,845	2014-10-31
2693	2014-11-05	2,244,517,871	-4,200,000	76.9200	2,917,990,845	2014-10-31
2694	2014-11-04	2,248,717,871	660,000	77.0639	2,917,990,845	2014-10-31
2695	2014-11-03	2,248,057,871	1,580,000	77.0413	2,917,990,845	2014-10-31
2696	2014-10-31	2,246,477,871	540,000	76.9871	2,917,990,845	2014-10-31
2697	2014-10-30	2,245,937,871	1,620,000	76.9686	2,917,990,845	2014-10-21
2698	2014-10-29	2,244,317,871	-2,094,000	76.9131	2,917,990,845	2014-10-21
2699	2014-10-28	2,246,411,871	-740,000	76.9849	2,917,990,845	2014-10-21
2700	2014-10-27	2,247,151,871	-120,000	77.0102	2,917,990,845	2014-10-21
2701	2014-10-24	2,247,271,871	-1,280,000	77.0144	2,917,990,845	2014-10-21
2702	2014-10-23	2,248,551,871	-2,100,000	77.0582	2,917,990,845	2014-10-21
2703	2014-10-22	2,250,651,871	-9,040,000	77.1302	2,917,990,845	2014-10-21
2704	2014-10-21	2,259,691,871	489,720,000	77.4400	2,917,990,845	2014-10-21
2705	2014-10-20	1,769,971,871	4,766,000	72.7883	2,431,670,845	2014-09-30
2706	2014-10-17	1,765,205,871	10,123,800	72.5923	2,431,670,845	2014-09-30
2707	2014-10-16	1,755,082,071	-2,402,000	72.1760	2,431,670,845	2014-09-30
2708	2014-10-15	1,757,484,071	3,722,200	72.2748	2,431,670,845	2014-09-30
2709	2014-10-14	1,753,761,871	49,012,400	72.1217	2,431,670,845	2014-09-30
2710	2014-10-13	1,704,749,471	-3,160,000	70.1061	2,431,670,845	2014-09-30
2711	2014-10-10	1,707,909,471	10,980,000	70.2360	2,431,670,845	2014-09-30
2712	2014-10-09	1,696,929,471	-3,020,000	69.7845	2,431,670,845	2014-09-30
2713	2014-10-08	1,699,949,471	284,800	69.9087	2,431,670,845	2014-09-30
2714	2014-10-07	1,699,664,671	-100,000	69.8970	2,431,670,845	2014-09-30
2715	2014-10-06	1,699,764,671	-2,020,000	69.9011	2,431,670,845	2014-09-30
2716	2014-10-03	1,701,784,671	-1,055,200	69.9842	2,431,670,845	2014-09-30
2717	2014-09-30	1,702,839,871	-6,520,000	70.0276	2,431,670,845	2014-09-30
2718	2014-09-29	1,709,359,871	-8,030,000	70.2957	2,431,670,845	2014-08-31
2719	2014-09-26	1,717,389,871	812,000	70.6259	2,431,670,845	2014-08-31
2720	2014-09-25	1,716,577,871	-8,760,000	70.5925	2,431,670,845	2014-08-31
2721	2014-09-24	1,725,337,871	4,920,000	70.9528	2,431,670,845	2014-08-31
2722	2014-09-23	1,720,417,871	-9,620,000	70.7504	2,431,670,845	2014-08-31
2723	2014-09-22	1,730,037,871	-54,165,000	71.1461	2,431,670,845	2014-08-31
2724	2014-09-19	1,784,202,871	-340,000	73.3735	2,431,670,845	2014-08-31
2725	2014-09-18	1,784,542,871	-2,260,000	73.3875	2,431,670,845	2014-08-31
2726	2014-09-17	1,786,802,871	17,260,000	73.4805	2,431,670,845	2014-08-31
2727	2014-09-16	1,769,542,871	730,000	72.7707	2,431,670,845	2014-08-31
2728	2014-09-15	1,768,812,871	-670,000	72.7406	2,431,670,845	2014-08-31
2729	2014-09-12	1,769,482,871	4,260,000	72.7682	2,431,670,845	2014-08-31
2730	2014-09-11	1,765,222,871	360,000	72.5930	2,431,670,845	2014-08-31
2731	2014-09-10	1,764,862,871	-1,200,000	72.5782	2,431,670,845	2014-08-31
2732	2014-09-08	1,766,062,871	1,340,000	72.6275	2,431,670,845	2014-08-31
2733	2014-09-05	1,764,722,871	-2,660,000	72.5724	2,431,670,845	2014-08-31
2734	2014-09-04	1,767,382,871	-2,780,000	72.6818	2,431,670,845	2014-08-31
2735	2014-09-03	1,770,162,871	-3,817,000	72.7962	2,431,670,845	2014-08-31
2736	2014-09-02	1,773,979,871	4,603,200	72.9531	2,431,670,845	2014-08-31
2737	2014-09-01	1,769,376,671	-1,400,000	72.7638	2,431,670,845	2014-08-31
2738	2014-08-29	1,770,776,671	-560,000	72.8214	2,431,670,845	2014-07-31
2739	2014-08-28	1,771,336,671	-40,000	72.8444	2,431,670,845	2014-07-31
2740	2014-08-27	1,771,376,671	620,000	72.8461	2,431,670,845	2014-07-31
2741	2014-08-26	1,770,756,671	-1,180,000	72.8206	2,431,670,845	2014-07-31
2742	2014-08-25	1,771,936,671	-2,000,000	72.8691	2,431,670,845	2014-07-31
2743	2014-08-22	1,773,936,671	-2,460,000	72.9513	2,431,670,845	2014-07-31
2744	2014-08-21	1,776,396,671	-6,460,000	73.0525	2,431,670,845	2014-07-31
2745	2014-08-20	1,782,856,671	-9,372,000	73.3182	2,431,670,845	2014-07-31
2746	2014-08-19	1,792,228,671	-1,100,000	73.7036	2,431,670,845	2014-07-31
2747	2014-08-18	1,793,328,671	640,000	73.7488	2,431,670,845	2014-07-31
2748	2014-08-15	1,792,688,671	-3,360,000	73.7225	2,431,670,845	2014-07-31
2749	2014-08-14	1,796,048,671	-913,200	73.8607	2,431,670,845	2014-07-31
2750	2014-08-13	1,796,961,871	1,380,000	73.8982	2,431,670,845	2014-07-31
2751	2014-08-12	1,795,581,871	-1,380,000	73.8415	2,431,670,845	2014-07-31
2752	2014-08-11	1,796,961,871	-3,520,000	73.8982	2,431,670,845	2014-07-31
2753	2014-08-08	1,800,481,871	340,000	74.0430	2,431,670,845	2014-07-31
2754	2014-08-07	1,800,141,871	-1,340,000	74.0290	2,431,670,845	2014-07-31
2755	2014-08-06	1,801,481,871	5,434,600	74.0841	2,431,670,845	2014-07-31
2756	2014-08-05	1,796,047,271	2,860,000	73.8606	2,431,670,845	2014-07-31
2757	2014-08-04	1,793,187,271	480,000	73.7430	2,431,670,845	2014-07-31
2758	2014-08-01	1,792,707,271	2,420,000	73.7233	2,431,670,845	2014-07-31
2759	2014-07-31	1,790,287,271	8,493,000	73.6238	2,431,670,845	2014-07-31
2760	2014-07-30	1,781,794,271	-104,800	73.2745	2,431,670,845	2014-06-30
2761	2014-07-29	1,781,899,071	-18,207,000	73.2788	2,431,670,845	2014-06-30
2762	2014-07-28	1,800,106,071	5,780,000	74.0275	2,431,670,845	2014-06-30
2763	2014-07-25	1,794,326,071	-2,990,000	73.7898	2,431,670,845	2014-06-30
2764	2014-07-24	1,797,316,071	-3,765,600	73.9128	2,431,670,845	2014-06-30
2765	2014-07-23	1,801,081,671	-3,980,000	74.0677	2,431,670,845	2014-06-30
2766	2014-07-22	1,805,061,671	1,392,000	74.2313	2,431,670,845	2014-06-30
2767	2014-07-21	1,803,669,671	-3,721,600	74.1741	2,431,670,845	2014-06-30
2768	2014-07-18	1,807,391,271	-13,824,000	74.3271	2,431,670,845	2014-06-30
2769	2014-07-17	1,821,215,271	0	74.8956	2,431,670,845	2014-06-30
2770	2014-07-16	1,821,215,271	2,700,000	74.8956	2,431,670,845	2014-06-30
2771	2014-07-15	1,818,515,271	-5,276,800	74.7846	2,431,670,845	2014-06-30
2772	2014-07-14	1,823,792,071	-1,458,000	75.0016	2,431,670,845	2014-06-30
2773	2014-07-11	1,825,250,071	7,940,000	75.0616	2,431,670,845	2014-06-30
2774	2014-07-10	1,817,310,071	282,000	74.7350	2,431,670,845	2014-06-30
2775	2014-07-09	1,817,028,071	-956,000	74.7234	2,431,670,845	2014-06-30
2776	2014-07-08	1,817,984,071	6,745,000	74.7628	2,431,670,845	2014-06-30
2777	2014-07-07	1,811,239,071	-2,955,600	74.4854	2,431,670,845	2014-06-30
2778	2014-07-04	1,814,194,671	315,579,600	74.6069	2,431,670,845	2014-06-30
2779	2014-07-03	1,498,615,071	-30,000	61.6290	2,431,670,845	2014-06-30
2780	2014-07-02	1,498,645,071	-2,700,000	61.6303	2,431,670,845	2014-06-30
2781	2014-06-30	1,501,345,071	-25,125,800	61.7413	2,431,670,845	2014-06-30
2782	2014-06-27	1,526,470,871	-5,562,800	62.7746	2,431,670,845	2014-05-31
2783	2014-06-26	1,532,033,671	-10,296,000	63.0033	2,431,670,845	2014-05-31
2784	2014-06-25	1,542,329,671	-7,800,400	63.4267	2,431,670,845	2014-05-31
2785	2014-06-24	1,550,130,071	-540,000	63.7475	2,431,670,845	2014-05-31
2786	2014-06-23	1,550,670,071	-640,000	63.7697	2,431,670,845	2014-05-31
2787	2014-06-20	1,551,310,071	80,000	63.7961	2,431,670,845	2014-05-31
2788	2014-06-19	1,551,230,071	520,000	63.7928	2,431,670,845	2014-05-31
2789	2014-06-18	1,550,710,071	-696,000	63.7714	2,431,670,845	2014-05-31
2790	2014-06-17	1,551,406,071	0	63.8000	2,431,670,845	2014-05-31
2791	2014-06-16	1,551,406,071	-140,000	63.8000	2,431,670,845	2014-05-31
2792	2014-06-13	1,551,546,071	-120,000	63.8058	2,431,670,845	2014-05-31
2793	2014-06-12	1,551,666,071	-980,000	63.8107	2,431,670,845	2014-05-31
2794	2014-06-11	1,552,646,071	-100,000	63.8510	2,431,670,845	2014-05-31
2795	2014-06-10	1,552,746,071	0	63.8551	2,431,670,845	2014-05-31
2796	2014-06-09	1,552,746,071	-860,000	63.8551	2,431,670,845	2014-05-31
2797	2014-06-06	1,553,606,071	-420,000	63.8905	2,431,670,845	2014-05-31
2798	2014-06-05	1,554,026,071	0	63.9077	2,431,670,845	2014-05-31
2799	2014-06-04	1,554,026,071	-60,000	63.9077	2,431,670,845	2014-05-31
2800	2014-06-03	1,554,086,071	360,000	63.9102	2,431,670,845	2014-05-31
2801	2014-05-30	1,553,726,071	-1,000,000	63.8954	2,431,670,845	2014-04-30
2802	2014-05-29	1,554,726,071	-40,000	63.9365	2,431,670,845	2014-04-30
2803	2014-05-28	1,554,766,071	1,200	63.9382	2,431,670,845	2014-04-30
2804	2014-05-27	1,554,764,871	0	63.9381	2,431,670,845	2014-04-30
2805	2014-05-26	1,554,764,871	-680,000	63.9381	2,431,670,845	2014-04-30
2806	2014-05-23	1,555,444,871	200,000	63.9661	2,431,670,845	2014-04-30
2807	2014-05-22	1,555,244,871	100,000	63.9579	2,431,670,845	2014-04-30
2808	2014-05-21	1,555,144,871	-200,000	63.9538	2,431,670,845	2014-04-30
2809	2014-05-20	1,555,344,871	60,000	63.9620	2,431,670,845	2014-04-30
2810	2014-05-19	1,555,284,871	2,060,000	63.9595	2,431,670,845	2014-04-30
2811	2014-05-16	1,553,224,871	380,000	63.8748	2,431,670,845	2014-04-30
2812	2014-05-15	1,552,844,871	0	63.8592	2,431,670,845	2014-04-30
2813	2014-05-14	1,552,844,871	24,400	63.8592	2,431,670,845	2014-04-30
2814	2014-05-13	1,552,820,471	280,000	63.8582	2,431,670,845	2014-04-30
2815	2014-05-12	1,552,540,471	377,600	63.8467	2,431,670,845	2014-04-30
2816	2014-05-10	1,552,162,871	0	63.8311	2,431,670,845	2014-04-30
2817	2014-05-09	1,552,162,871	80,000	63.8311	2,431,670,845	2014-04-30
2818	2014-05-08	1,552,082,871	-779,800	63.8278	2,431,670,845	2014-04-30
2819	2014-05-07	1,552,862,671	0	63.8599	2,431,670,845	2014-04-30
2820	2014-05-05	1,552,862,671	280,000	63.8599	2,431,670,845	2014-04-30
2821	2014-05-02	1,552,582,671	-20,000	63.8484	2,431,670,845	2014-04-30
2822	2014-04-30	1,552,602,671	80,000	63.8492	2,431,670,845	2014-04-30
2823	2014-04-29	1,552,522,671	110,000	63.8459	2,431,670,845	2014-03-31
2824	2014-04-28	1,552,412,671	480,000	63.8414	2,431,670,845	2014-03-31
2825	2014-04-25	1,551,932,671	-100,000	63.8217	2,431,670,845	2014-03-31
2826	2014-04-24	1,552,032,671	0	63.8258	2,431,670,845	2014-03-31
2827	2014-04-23	1,552,032,671	20,000	63.8258	2,431,670,845	2014-03-31
2828	2014-04-22	1,552,012,671	-100,000	63.8249	2,431,670,845	2014-03-31
2829	2014-04-17	1,552,112,671	0	63.8291	2,431,670,845	2014-03-31
2830	2014-04-16	1,552,112,671	-279,800	63.8291	2,431,670,845	2014-03-31
2831	2014-04-15	1,552,392,471	120,000	63.8406	2,431,670,845	2014-03-31
2832	2014-04-14	1,552,272,471	-1,400,000	63.8356	2,431,670,845	2014-03-31
2833	2014-04-11	1,553,672,471	-2,820,000	63.8932	2,431,670,845	2014-03-31
2834	2014-04-10	1,556,492,471	-100,000	64.0092	2,431,670,845	2014-03-31
2835	2014-04-09	1,556,592,471	20,000	64.0133	2,431,670,845	2014-03-31
2836	2014-04-08	1,556,572,471	0	64.0125	2,431,670,845	2014-03-31
2837	2014-04-07	1,556,572,471	-1,180,000	64.0125	2,431,670,845	2014-03-31
2838	2014-04-04	1,557,752,471	-300,000	64.0610	2,431,670,845	2014-03-31
2839	2014-04-03	1,558,052,471	-1,420,000	64.0733	2,431,670,845	2014-03-31
2840	2014-04-02	1,559,472,471	0	64.1317	2,431,670,845	2014-03-31
2841	2014-04-01	1,559,472,471	-60,000	64.1317	2,431,670,845	2014-03-31
2842	2014-03-31	1,559,532,471	0	64.1342	2,431,670,845	2014-03-31
2843	2014-03-28	1,559,532,471	-2,460,000	64.1342	2,431,670,845	2014-02-28
2844	2014-03-27	1,561,992,471	100,000	64.2354	2,431,670,845	2014-02-28
2845	2014-03-26	1,561,892,471	1,355,200	64.2312	2,431,670,845	2014-02-28
2846	2014-03-25	1,560,537,271	-160,000	64.1755	2,431,670,845	2014-02-28
2847	2014-03-24	1,560,697,271	-140,000	64.1821	2,431,670,845	2014-02-28
2848	2014-03-21	1,560,837,271	-100,000	64.1879	2,431,670,845	2014-02-28
2849	2014-03-20	1,560,937,271	160,000	64.1920	2,431,670,845	2014-02-28
2850	2014-03-19	1,560,777,271	200,000	64.1854	2,431,670,845	2014-02-28
2851	2014-03-18	1,560,577,271	-60,000	64.1772	2,431,670,845	2014-02-28
2852	2014-03-17	1,560,637,271	-40,000	64.1796	2,431,670,845	2014-02-28
2853	2014-03-14	1,560,677,271	0	64.1813	2,431,670,845	2014-02-28
2854	2014-03-13	1,560,677,271	100,000	64.1813	2,431,670,845	2014-02-28
2855	2014-03-12	1,560,577,271	800,000	64.1772	2,431,670,845	2014-02-28
2856	2014-03-11	1,559,777,271	300,000	64.1443	2,431,670,845	2014-02-28
2857	2014-03-10	1,559,477,271	-28,000	64.1319	2,431,670,845	2014-02-28
2858	2014-03-07	1,559,505,271	-340,000	64.1331	2,431,670,845	2014-02-28
2859	2014-03-06	1,559,845,271	-60,000	64.1471	2,431,670,845	2014-02-28
2860	2014-03-05	1,559,905,271	-1,080,000	64.1495	2,431,670,845	2014-02-28
2861	2014-03-04	1,560,985,271	-100,000	64.1939	2,431,670,845	2014-02-28
2862	2014-03-03	1,561,085,271	-500,000	64.1981	2,431,670,845	2014-02-28
2863	2014-02-28	1,561,585,271	320,000	64.2186	2,431,670,845	2014-02-28
2864	2014-02-27	1,561,265,271	-140,000	64.2055	2,431,670,845	2014-01-31
2865	2014-02-26	1,561,405,271	-1,360,000	64.2112	2,431,670,845	2014-01-31
2866	2014-02-25	1,562,765,271	-130,000	64.2671	2,431,670,845	2014-01-31
2867	2014-02-24	1,562,895,271	462,000	64.2725	2,431,670,845	2014-01-31
2868	2014-02-21	1,562,433,271	-20,000	64.2535	2,431,670,845	2014-01-31
2869	2014-02-20	1,562,453,271	-22,000	64.2543	2,431,670,845	2014-01-31
2870	2014-02-19	1,562,475,271	120,000	64.2552	2,431,670,845	2014-01-31
2871	2014-02-18	1,562,355,271	0	64.2503	2,431,670,845	2014-01-31
2872	2014-02-17	1,562,355,271	-800,000	64.2503	2,431,670,845	2014-01-31
2873	2014-02-14	1,563,155,271	-40,000	64.2832	2,431,670,845	2014-01-31
2874	2014-02-13	1,563,195,271	-110,400	64.2848	2,431,670,845	2014-01-31
2875	2014-02-12	1,563,305,671	-20,000	64.2894	2,431,670,845	2014-01-31
2876	2014-02-11	1,563,325,671	-1,060,000	64.2902	2,431,670,845	2014-01-31
2877	2014-02-10	1,564,385,671	60,000	64.3338	2,431,670,845	2014-01-31
2878	2014-02-07	1,564,325,671	2,240,000	64.3313	2,431,670,845	2014-01-31
2879	2014-02-06	1,562,085,671	1,280,000	64.2392	2,431,670,845	2014-01-31
2880	2014-02-05	1,560,805,671	-120,000	64.1866	2,431,670,845	2014-01-31
2881	2014-02-04	1,560,925,671	-496,000	64.1915	2,431,670,845	2014-01-31
2882	2014-01-30	1,561,421,671	0	64.2119	2,431,670,845	2013-12-31
2883	2014-01-29	1,561,421,671	-100,000	64.2119	2,431,670,845	2013-12-31
2884	2014-01-28	1,561,521,671	0	64.2160	2,431,670,845	2013-12-31
2885	2014-01-27	1,561,521,671	-240,000	64.2160	2,431,670,845	2013-12-31
2886	2014-01-24	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2887	2014-01-23	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2888	2014-01-22	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2889	2014-01-21	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2890	2014-01-20	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2891	2014-01-17	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2892	2014-01-16	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2893	2014-01-15	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2894	2014-01-14	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2895	2014-01-13	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2896	2014-01-10	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2897	2014-01-09	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2898	2014-01-08	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2899	2014-01-07	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2900	2014-01-06	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2901	2014-01-03	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2902	2014-01-02	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2903	2013-12-31	1,561,761,671	0	64.2259	2,431,670,845	2013-12-31
2904	2013-12-30	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2905	2013-12-27	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2906	2013-12-24	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2907	2013-12-23	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2908	2013-12-20	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2909	2013-12-19	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2910	2013-12-18	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2911	2013-12-17	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2912	2013-12-16	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2913	2013-12-13	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2914	2013-12-12	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2915	2013-12-11	1,561,761,671	0	64.2259	2,431,670,845	2013-11-30
2916	2013-12-10	1,561,761,671	-80,000	64.2259	2,431,670,845	2013-11-30
2917	2013-12-09	1,561,841,671	0	64.2292	2,431,670,845	2013-11-30
2918	2013-12-06	1,561,841,671	0	64.2292	2,431,670,845	2013-11-30
2919	2013-12-05	1,561,841,671	0	64.2292	2,431,670,845	2013-11-30
2920	2013-12-04	1,561,841,671	0	64.2292	2,431,670,845	2013-11-30
2921	2013-12-03	1,561,841,671	0	64.2292	2,431,670,845	2013-11-30
2922	2013-12-02	1,561,841,671	0	64.2292	2,431,670,845	2013-11-30
2923	2013-11-29	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2924	2013-11-28	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2925	2013-11-27	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2926	2013-11-26	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2927	2013-11-25	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2928	2013-11-22	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2929	2013-11-21	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2930	2013-11-20	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2931	2013-11-19	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2932	2013-11-18	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2933	2013-11-15	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2934	2013-11-14	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2935	2013-11-13	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2936	2013-11-12	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2937	2013-11-11	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2938	2013-11-08	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2939	2013-11-07	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2940	2013-11-06	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2941	2013-11-05	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2942	2013-11-04	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2943	2013-11-01	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2944	2013-10-31	1,561,841,671	0	64.2292	2,431,670,845	2013-10-31
2945	2013-10-30	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2946	2013-10-29	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2947	2013-10-28	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2948	2013-10-25	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2949	2013-10-24	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2950	2013-10-23	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2951	2013-10-22	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2952	2013-10-21	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2953	2013-10-18	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2954	2013-10-17	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2955	2013-10-16	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2956	2013-10-15	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2957	2013-10-11	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2958	2013-10-10	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2959	2013-10-09	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2960	2013-10-08	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2961	2013-10-07	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2962	2013-10-04	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2963	2013-10-03	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2964	2013-10-02	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2965	2013-09-30	1,561,841,671	0	64.2292	2,431,670,845	2013-09-30
2966	2013-09-27	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2967	2013-09-26	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2968	2013-09-25	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2969	2013-09-24	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2970	2013-09-23	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2971	2013-09-19	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2972	2013-09-18	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2973	2013-09-17	1,561,841,671	0	64.2292	2,431,670,845	2013-08-31
2974	2013-09-16	1,561,841,671	-200,000	64.2292	2,431,670,845	2013-08-31
2975	2013-09-13	1,562,041,671	0	64.2374	2,431,670,845	2013-08-31
2976	2013-09-12	1,562,041,671	0	64.2374	2,431,670,845	2013-08-31
2977	2013-09-11	1,562,041,671	0	64.2374	2,431,670,845	2013-08-31
2978	2013-09-10	1,562,041,671	0	64.2374	2,431,670,845	2013-08-31
2979	2013-09-09	1,562,041,671	-240,000	64.2374	2,431,670,845	2013-08-31
2980	2013-09-06	1,562,281,671	0	64.2473	2,431,670,845	2013-08-31
2981	2013-09-05	1,562,281,671	0	64.2473	2,431,670,845	2013-08-31
2982	2013-09-04	1,562,281,671	0	64.2473	2,431,670,845	2013-08-31
2983	2013-09-03	1,562,281,671	-7,274	64.2473	2,431,670,845	2013-08-31
2984	2013-09-02	1,562,288,945	0	64.2476	2,431,670,845	2013-08-31
2985	2013-08-30	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2986	2013-08-29	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2987	2013-08-28	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2988	2013-08-27	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2989	2013-08-26	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2990	2013-08-23	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2991	2013-08-22	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2992	2013-08-21	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2993	2013-08-20	1,562,288,945	0	64.2476	2,431,670,845	2013-07-31
2994	2013-08-19	1,562,288,945	2,240,000	64.2476	2,431,670,845	2013-07-31
2995	2013-08-16	1,560,048,945	260,000	64.1554	2,431,670,845	2013-07-31
2996	2013-08-15	1,559,788,945	0	64.1447	2,431,670,845	2013-07-31
2997	2013-08-14	1,559,788,945	0	64.1447	2,431,670,845	2013-07-31
2998	2013-08-13	1,559,788,945	-100,000	64.1447	2,431,670,845	2013-07-31
2999	2013-08-12	1,559,888,945	-200,000	64.1489	2,431,670,845	2013-07-31
3000	2013-08-09	1,560,088,945	60,000	64.1571	2,431,670,845	2013-07-31
3001	2013-08-08	1,560,028,945	180,000	64.1546	2,431,670,845	2013-07-31
3002	2013-08-07	1,559,848,945	-40,000	64.1472	2,431,670,845	2013-07-31
3003	2013-08-06	1,559,888,945	40,000	64.1489	2,431,670,845	2013-07-31
3004	2013-08-05	1,559,848,945	900,000	64.1472	2,431,670,845	2013-07-31
3005	2013-08-02	1,558,948,945	86,000	64.1102	2,431,670,845	2013-07-31
3006	2013-08-01	1,558,862,945	720,000	64.1067	2,431,670,845	2013-07-31
3007	2013-07-31	1,558,142,945	-580,000	64.0771	2,431,670,845	2013-07-31
3008	2013-07-30	1,558,722,945	780,000	64.1009	2,431,670,845	2013-06-30
3009	2013-07-29	1,557,942,945	300,000	64.0688	2,431,670,845	2013-06-30
3010	2013-07-26	1,557,642,945	1,820,000	64.0565	2,431,670,845	2013-06-30
3011	2013-07-25	1,555,822,945	0	63.9816	2,431,670,845	2013-06-30
3012	2013-07-24	1,555,822,945	480,000	63.9816	2,431,670,845	2013-06-30
3013	2013-07-23	1,555,342,945	1,440,000	63.9619	2,431,670,845	2013-06-30
3014	2013-07-22	1,553,902,945	500,000	63.9027	2,431,670,845	2013-06-30
3015	2013-07-19	1,553,402,945	580,000	63.8821	2,431,670,845	2013-06-30
3016	2013-07-18	1,552,822,945	760,000	63.8583	2,431,670,845	2013-06-30
3017	2013-07-17	1,552,062,945	120,000	63.8270	2,431,670,845	2013-06-30
3018	2013-07-16	1,551,942,945	20,000	63.8221	2,431,670,845	2013-06-30
3019	2013-07-15	1,551,922,945	360,000	63.8213	2,431,670,845	2013-06-30
3020	2013-07-12	1,551,562,945	400,000	63.8065	2,431,670,845	2013-06-30
3021	2013-07-11	1,551,162,945	800,000	63.7900	2,431,670,845	2013-06-30
3022	2013-07-10	1,550,362,945	600,000	63.7571	2,431,670,845	2013-06-30
3023	2013-07-09	1,549,762,945	240,000	63.7324	2,431,670,845	2013-06-30
3024	2013-07-08	1,549,522,945	480,000	63.7226	2,431,670,845	2013-06-30
3025	2013-07-05	1,549,042,945	2,220,000	63.7028	2,431,670,845	2013-06-30
3026	2013-07-04	1,546,822,945	900,000	63.6115	2,431,670,845	2013-06-30
3027	2013-07-03	1,545,922,945	220,000	63.5745	2,431,670,845	2013-06-30
3028	2013-07-02	1,545,702,945	1,900,000	63.5655	2,431,670,845	2013-06-30
3029	2013-06-28	1,543,802,945	40,000	63.4873	2,431,670,845	2013-05-31
3030	2013-06-27	1,543,762,945	2,000,000	63.4857	2,431,670,845	2013-05-31
3031	2013-06-26	1,541,762,945	980,000	63.4034	2,431,670,845	2013-05-31
3032	2013-06-25	1,540,782,945	1,368,000	63.3631	2,431,670,845	2013-05-31
3033	2013-06-24	1,539,414,945	0	63.3069	2,431,670,845	2013-05-31
3034	2013-06-21	1,539,414,945	520,000	63.3069	2,431,670,845	2013-05-31
3035	2013-06-20	1,538,894,945	700,000	63.2855	2,431,670,845	2013-05-31
3036	2013-06-19	1,538,194,945	0	63.2567	2,431,670,845	2013-05-31
3037	2013-06-18	1,538,194,945	1,000,000	63.2567	2,431,670,845	2013-05-31
3038	2013-06-17	1,537,194,945	0	63.2156	2,431,670,845	2013-05-31
3039	2013-06-14	1,537,194,945	0	63.2156	2,431,670,845	2013-05-31
3040	2013-06-13	1,537,194,945	-40,000	63.2156	2,431,670,845	2013-05-31
3041	2013-06-11	1,537,234,945	-580,000	63.2172	2,431,670,845	2013-05-31
3042	2013-06-10	1,537,814,945	100,000	63.2411	2,431,670,845	2013-05-31
3043	2013-06-07	1,537,714,945	4,390,000	63.2370	2,431,670,845	2013-05-31
3044	2013-06-06	1,533,324,945	3,420,000	63.0564	2,431,670,845	2013-05-31
3045	2013-06-05	1,529,904,945	0	62.9158	2,431,670,845	2013-05-31
3046	2013-06-04	1,529,904,945	1,780,000	62.9158	2,431,670,845	2013-05-31
3047	2013-06-03	1,528,124,945	3,420,000	62.8426	2,431,670,845	2013-05-31
3048	2013-05-31	1,524,704,945	920,000	62.7019	2,431,670,845	2013-05-31
3049	2013-05-30	1,523,784,945	3,920,000	62.6641	2,431,670,845	2013-04-30
3050	2013-05-29	1,519,864,945	640,000	62.5029	2,431,670,845	2013-04-30
3051	2013-05-28	1,519,224,945	128,000	62.4766	2,431,670,845	2013-04-30
3052	2013-05-27	1,519,096,945	80,000	62.4713	2,431,670,845	2013-04-30
3053	2013-05-24	1,519,016,945	20,000	62.4680	2,431,670,845	2013-04-30
3054	2013-05-23	1,518,996,945	24,000	62.4672	2,431,670,845	2013-04-30
3055	2013-05-22	1,518,972,945	-60,000	62.4662	2,431,670,845	2013-04-30
3056	2013-05-21	1,519,032,945	815,200	62.4687	2,431,670,845	2013-04-30
3057	2013-05-20	1,518,217,745	0	62.4352	2,431,670,845	2013-04-30
3058	2013-05-16	1,518,217,745	275,600	62.4352	2,431,670,845	2013-04-30
3059	2013-05-15	1,517,942,145	0	62.4238	2,431,670,845	2013-04-30
3060	2013-05-14	1,517,942,145	280,000	62.4238	2,431,670,845	2013-04-30
3061	2013-05-13	1,517,662,145	-70,000	62.4123	2,431,670,845	2013-04-30
3062	2013-05-10	1,517,732,145	-600,000	62.4152	2,431,670,845	2013-04-30
3063	2013-05-09	1,518,332,145	0	62.4399	2,431,670,845	2013-04-30
3064	2013-05-08	1,518,332,145	-2,080,000	62.4399	2,431,670,845	2013-04-30
3065	2013-05-07	1,520,412,145	-1,780,000	62.5254	2,431,670,845	2013-04-30
3066	2013-05-06	1,522,192,145	-549,600	62.5986	2,431,670,845	2013-04-30
3067	2013-05-03	1,522,741,745	3,216,000	62.6212	2,431,670,845	2013-04-30
3068	2013-05-02	1,519,525,745	0	62.4890	2,431,670,845	2013-04-30
3069	2013-04-30	1,519,525,745	100,000	62.4890	2,431,670,845	2013-04-30
3070	2013-04-29	1,519,425,745	-170,000	62.4848	2,431,670,845	2013-03-31
3071	2013-04-26	1,519,595,745	-20,000	62.4918	2,431,670,845	2013-03-31
3072	2013-04-25	1,519,615,745	-500,000	62.4927	2,431,670,845	2013-03-31
3073	2013-04-24	1,520,115,745	-60,000	62.5132	2,431,670,845	2013-03-31
3074	2013-04-23	1,520,175,745	40,000	62.5157	2,431,670,845	2013-03-31
3075	2013-04-22	1,520,135,745	0	62.5140	2,431,670,845	2013-03-31
3076	2013-04-19	1,520,135,745	0	62.5140	2,431,670,845	2013-03-31
3077	2013-04-18	1,520,135,745	0	62.5140	2,431,670,845	2013-03-31
3078	2013-04-17	1,520,135,745	0	62.5140	2,431,670,845	2013-03-31
3079	2013-04-16	1,520,135,745	80,000	62.5140	2,431,670,845	2013-03-31
3080	2013-04-15	1,520,055,745	0	62.5108	2,431,670,845	2013-03-31
3081	2013-04-12	1,520,055,745	0	62.5108	2,431,670,845	2013-03-31
3082	2013-04-11	1,520,055,745	16,000	62.5108	2,431,670,845	2013-03-31
3083	2013-04-10	1,520,039,745	-24,520,000	62.5101	2,431,670,845	2013-03-31
3084	2013-04-09	1,544,559,745	600,000	63.5185	2,431,670,845	2013-03-31
3085	2013-04-08	1,543,959,745	480,000	63.4938	2,431,670,845	2013-03-31
3086	2013-04-05	1,543,479,745	100,000	63.4740	2,431,670,845	2013-03-31
3087	2013-04-03	1,543,379,745	420,000	63.4699	2,431,670,845	2013-03-31
3088	2013-04-02	1,542,959,745	840,000	63.4527	2,431,670,845	2013-03-31
3089	2013-03-28	1,542,119,745	-600,000	63.4181	2,431,670,845	2013-02-28
3090	2013-03-27	1,542,719,745	-98,800	63.4428	2,431,670,845	2013-02-28
3091	2013-03-26	1,542,818,545	0	63.4468	2,431,670,845	2013-02-28
3092	2013-03-25	1,542,818,545	-480,000	63.4468	2,431,670,845	2013-02-28
3093	2013-03-22	1,543,298,545	-220,000	63.4666	2,431,670,845	2013-02-28
3094	2013-03-21	1,543,518,545	1,220,000	63.4756	2,431,670,845	2013-02-28
3095	2013-03-20	1,542,298,545	-346,000	63.4255	2,431,670,845	2013-02-28
3096	2013-03-19	1,542,644,545	-420,000	63.4397	2,431,670,845	2013-02-28
3097	2013-03-18	1,543,064,545	-890,000	63.4570	2,431,670,845	2013-02-28
3098	2013-03-15	1,543,954,545	-840,000	63.4936	2,431,670,845	2013-02-28
3099	2013-03-14	1,544,794,545	-120,000	63.5281	2,431,670,845	2013-02-28
3100	2013-03-13	1,544,914,545	200,000	63.5330	2,431,670,845	2013-02-28
3101	2013-03-12	1,544,714,545	700,000	63.5248	2,431,670,845	2013-02-28
3102	2013-03-11	1,544,014,545	1,880,000	63.4960	2,431,670,845	2013-02-28
3103	2013-03-08	1,542,134,545	-980,000	63.4187	2,431,670,845	2013-02-28
3104	2013-03-07	1,543,114,545	-1,260,000	63.4590	2,431,670,845	2013-02-28
3105	2013-03-06	1,544,374,545	-980,000	63.5108	2,431,670,845	2013-02-28
3106	2013-03-05	1,545,354,545	-200,000	63.5511	2,431,670,845	2013-02-28
3107	2013-03-04	1,545,554,545	0	63.5594	2,431,670,845	2013-02-28
3108	2013-03-01	1,545,554,545	0	63.5594	2,431,670,845	2013-02-28
3109	2013-02-28	1,545,554,545	2,740,000	63.5594	2,431,670,845	2013-02-28
3110	2013-02-27	1,542,814,545	40,000	63.4467	2,431,670,845	2013-01-31
3111	2013-02-26	1,542,774,545	-360,000	63.4450	2,431,670,845	2013-01-31
3112	2013-02-25	1,543,134,545	-320,000	63.4598	2,431,670,845	2013-01-31
3113	2013-02-22	1,543,454,545	-350,000	63.4730	2,431,670,845	2013-01-31
3114	2013-02-21	1,543,804,545	-40,000	63.4874	2,431,670,845	2013-01-31
3115	2013-02-20	1,543,844,545	-380,000	63.4890	2,431,670,845	2013-01-31
3116	2013-02-19	1,544,224,545	-360,000	63.5047	2,431,670,845	2013-01-31
3117	2013-02-18	1,544,584,545	0	63.5195	2,431,670,845	2013-01-31
3118	2013-02-15	1,544,584,545	-1,860,000	63.5195	2,431,670,845	2013-01-31
3119	2013-02-14	1,546,444,545	-1,920,000	63.5960	2,431,670,845	2013-01-31
3120	2013-02-08	1,548,364,545	-4,747,200	63.6749	2,431,670,845	2013-01-31
3121	2013-02-07	1,553,111,745	0	63.8701	2,431,670,845	2013-01-31
3122	2013-02-06	1,553,111,745	0	63.8701	2,431,670,845	2013-01-31
3123	2013-02-05	1,553,111,745	0	63.8701	2,431,670,845	2013-01-31
3124	2013-02-04	1,553,111,745	-80,000	63.8701	2,431,670,845	2013-01-31
3125	2013-02-01	1,553,191,745	1,234,800	63.8734	2,431,670,845	2013-01-31
3126	2013-01-31	1,551,956,945	0	63.8227	2,431,670,845	2013-01-31
3127	2013-01-30	1,551,956,945	-340,000	63.8227	2,431,670,845	2012-12-31
3128	2013-01-29	1,552,296,945	102,000	63.8366	2,431,670,845	2012-12-31
3129	2013-01-28	1,552,194,945	298,200	63.8324	2,431,670,845	2012-12-31
3130	2013-01-25	1,551,896,745	2,038,400	63.8202	2,431,670,845	2012-12-31
3131	2013-01-24	1,549,858,345	1,570,000	63.7364	2,431,670,845	2012-12-31
3132	2013-01-23	1,548,288,345	-778,600	63.6718	2,431,670,845	2012-12-31
3133	2013-01-22	1,549,066,945	640,000	63.7038	2,431,670,845	2012-12-31
3134	2013-01-21	1,548,426,945	2,128,000	63.6775	2,431,670,845	2012-12-31
3135	2013-01-18	1,546,298,945	4,000	63.5900	2,431,670,845	2012-12-31
3136	2013-01-17	1,546,294,945	2,400	63.5898	2,431,670,845	2012-12-31
3137	2013-01-16	1,546,292,545	-268,000	63.5897	2,431,670,845	2012-12-31
3138	2013-01-15	1,546,560,545	0	63.6007	2,431,670,845	2012-12-31
3139	2013-01-14	1,546,560,545	2,620,000	63.6007	2,431,670,845	2012-12-31
3140	2013-01-11	1,543,940,545	2,060,000	63.4930	2,431,670,845	2012-12-31
3141	2013-01-10	1,541,880,545	2,012,000	63.4083	2,431,670,845	2012-12-31
3142	2013-01-09	1,539,868,545	1,200,000	63.3255	2,431,670,845	2012-12-31
3143	2013-01-08	1,538,668,545	0	63.2762	2,431,670,845	2012-12-31
3144	2013-01-07	1,538,668,545	220,000	63.2762	2,431,670,845	2012-12-31
3145	2013-01-04	1,538,448,545	-363,600	63.2671	2,431,670,845	2012-12-31
3146	2013-01-03	1,538,812,145	180,000	63.2821	2,431,670,845	2012-12-31
3147	2013-01-02	1,538,632,145	100,000	63.2747	2,431,670,845	2012-12-31
3148	2012-12-31	1,538,532,145	0	63.2706	2,431,670,845	2012-12-31
3149	2012-12-28	1,538,532,145	0	63.2706	2,431,670,845	2012-11-30
3150	2012-12-27	1,538,532,145	390,000	63.2706	2,431,670,845	2012-11-30
3151	2012-12-24	1,538,142,145	0	63.2545	2,431,670,845	2012-11-30
3152	2012-12-21	1,538,142,145	-280,000	63.2545	2,431,670,845	2012-11-30
3153	2012-12-20	1,538,422,145	100,000	63.2661	2,431,670,845	2012-11-30
3154	2012-12-19	1,538,322,145	-138,000	63.2619	2,431,670,845	2012-11-30
3155	2012-12-18	1,538,460,145	-420,000	63.2676	2,431,670,845	2012-11-30
3156	2012-12-17	1,538,880,145	-1,000,000	63.2849	2,431,670,845	2012-11-30
3157	2012-12-14	1,539,880,145	480,000	63.3260	2,431,670,845	2012-11-30
3158	2012-12-13	1,539,400,145	50,000	63.3063	2,431,670,845	2012-11-30
3159	2012-12-12	1,539,350,145	0	63.3042	2,431,670,845	2012-11-30
3160	2012-12-11	1,539,350,145	420,000	63.3042	2,431,670,845	2012-11-30
3161	2012-12-10	1,538,930,145	0	63.2869	2,431,670,845	2012-11-30
3162	2012-12-07	1,538,930,145	-40,000	63.2869	2,431,670,845	2012-11-30
3163	2012-12-06	1,538,970,145	0	63.2886	2,431,670,845	2012-11-30
3164	2012-12-05	1,538,970,145	0	63.2886	2,431,670,845	2012-11-30
3165	2012-12-04	1,538,970,145	0	63.2886	2,431,670,845	2012-11-30
3166	2012-12-03	1,538,970,145	-140,000	63.2886	2,431,670,845	2012-11-30
3167	2012-11-30	1,539,110,145	-280,000	63.2943	2,431,670,845	2012-11-30
3168	2012-11-29	1,539,390,145	-88,000	63.3059	2,431,670,845	2012-10-31
3169	2012-11-28	1,539,478,145	-140,000	63.3095	2,431,670,845	2012-10-31
3170	2012-11-27	1,539,618,145	0	63.3152	2,431,670,845	2012-10-31
3171	2012-11-26	1,539,618,145	40,000	63.3152	2,431,670,845	2012-10-31
3172	2012-11-23	1,539,578,145	-60,000	63.3136	2,431,670,845	2012-10-31
3173	2012-11-22	1,539,638,145	-140,000	63.3161	2,431,670,845	2012-10-31
3174	2012-11-21	1,539,778,145	0	63.3218	2,431,670,845	2012-10-31
3175	2012-11-20	1,539,778,145	140,000	63.3218	2,431,670,845	2012-10-31
3176	2012-11-19	1,539,638,145	-1,660,000	63.3161	2,431,670,845	2012-10-31
3177	2012-11-16	1,541,298,145	0	63.3843	2,431,670,845	2012-10-31
3178	2012-11-15	1,541,298,145	66,000	63.3843	2,431,670,845	2012-10-31
3179	2012-11-14	1,541,232,145	0	63.3816	2,431,670,845	2012-10-31
3180	2012-11-13	1,541,232,145	0	63.3816	2,431,670,845	2012-10-31
3181	2012-11-12	1,541,232,145	-100,000	63.3816	2,431,670,845	2012-10-31
3182	2012-11-09	1,541,332,145	-640,000	63.3857	2,431,670,845	2012-10-31
3183	2012-11-08	1,541,972,145	20,000	63.4120	2,431,670,845	2012-10-31
3184	2012-11-07	1,541,952,145	-660,000	63.4112	2,431,670,845	2012-10-31
3185	2012-11-06	1,542,612,145	260,000	63.4384	2,431,670,845	2012-10-31
3186	2012-11-05	1,542,352,145	-212,000	63.4277	2,431,670,845	2012-10-31
3187	2012-11-02	1,542,564,145	543,200	63.4364	2,431,670,845	2012-10-31
3188	2012-11-01	1,542,020,945	6,000	63.4140	2,431,670,845	2012-10-31
3189	2012-10-31	1,542,014,945	0	63.4138	2,431,670,845	2012-10-31
3190	2012-10-30	1,542,014,945	860,000	63.4138	2,431,670,845	2012-09-30
3191	2012-10-29	1,541,154,945	-200,000	63.3784	2,431,670,845	2012-09-30
3192	2012-10-26	1,541,354,945	0	63.3867	2,431,670,845	2012-09-30
3193	2012-10-25	1,541,354,945	0	63.3867	2,431,670,845	2012-09-30
3194	2012-10-24	1,541,354,945	-80,000	63.3867	2,431,670,845	2012-09-30
3195	2012-10-22	1,541,434,945	0	63.3900	2,431,670,845	2012-09-30
3196	2012-10-19	1,541,434,945	20,000	63.3900	2,431,670,845	2012-09-30
3197	2012-10-18	1,541,414,945	0	63.3891	2,431,670,845	2012-09-30
3198	2012-10-17	1,541,414,945	0	63.3891	2,431,670,845	2012-09-30
3199	2012-10-16	1,541,414,945	20,000	63.3891	2,431,670,845	2012-09-30
3200	2012-10-15	1,541,394,945	546,000	63.3883	2,431,670,845	2012-09-30
3201	2012-10-12	1,540,848,945	520,000	63.3659	2,431,670,845	2012-09-30
3202	2012-10-11	1,540,328,945	0	63.3445	2,431,670,845	2012-09-30
3203	2012-10-10	1,540,328,945	-260,000	63.3445	2,431,670,845	2012-09-30
3204	2012-10-09	1,540,588,945	-20,000	63.3552	2,431,670,845	2012-09-30
3205	2012-10-08	1,540,608,945	0	63.3560	2,431,670,845	2012-09-30
3206	2012-10-05	1,540,608,945	-100,000	63.3560	2,431,670,845	2012-09-30
3207	2012-10-04	1,540,708,945	23,000	63.3601	2,431,670,845	2012-09-30
3208	2012-10-03	1,540,685,945	0	63.3591	2,431,670,845	2012-09-30
3209	2012-09-28	1,540,685,945	40,000	63.3591	2,431,670,845	2012-08-31
3210	2012-09-27	1,540,645,945	0	63.3575	2,431,670,845	2012-08-31
3211	2012-09-26	1,540,645,945	0	63.3575	2,431,670,845	2012-08-31
3212	2012-09-25	1,540,645,945	20,000	63.3575	2,431,670,845	2012-08-31
3213	2012-09-24	1,540,625,945	800	63.3567	2,431,670,845	2012-08-31
3214	2012-09-21	1,540,625,145	0	63.3566	2,431,670,845	2012-08-31
3215	2012-09-20	1,540,625,145	-450,000	63.3566	2,431,670,845	2012-08-31
3216	2012-09-19	1,541,075,145	-140,000	63.3752	2,431,670,845	2012-08-31
3217	2012-09-18	1,541,215,145	2,000	63.3809	2,431,670,845	2012-08-31
3218	2012-09-17	1,541,213,145	0	63.3808	2,431,670,845	2012-08-31
3219	2012-09-14	1,541,213,145	0	63.3808	2,431,670,845	2012-08-31
3220	2012-09-13	1,541,213,145	20,000	63.3808	2,431,670,845	2012-08-31
3221	2012-09-12	1,541,193,145	0	63.3800	2,431,670,845	2012-08-31
3222	2012-09-11	1,541,193,145	-40,000	63.3800	2,431,670,845	2012-08-31
3223	2012-09-10	1,541,233,145	-20,000	63.3817	2,431,670,845	2012-08-31
3224	2012-09-07	1,541,253,145	0	63.3825	2,431,670,845	2012-08-31
3225	2012-09-06	1,541,253,145	0	63.3825	2,431,670,845	2012-08-31
3226	2012-09-05	1,541,253,145	60,000	63.3825	2,431,670,845	2012-08-31
3227	2012-09-04	1,541,193,145	20,000	63.3800	2,431,670,845	2012-08-31
3228	2012-09-03	1,541,173,145	20,000	63.3792	2,431,670,845	2012-08-31
3229	2012-08-31	1,541,153,145	400,000	63.3784	2,431,670,845	2012-08-31
3230	2012-08-30	1,540,753,145	0	63.3619	2,431,670,845	2012-07-31
3231	2012-08-29	1,540,753,145	48,000	63.3619	2,431,670,845	2012-07-31
3232	2012-08-28	1,540,705,145	0	63.3599	2,431,670,845	2012-07-31
3233	2012-08-27	1,540,705,145	20,000	63.3599	2,431,670,845	2012-07-31
3234	2012-08-24	1,540,685,145	-20,000	63.3591	2,431,670,845	2012-07-31
3235	2012-08-23	1,540,705,145	0	63.3599	2,431,670,845	2012-07-31
3236	2012-08-22	1,540,705,145	2,000	63.3599	2,431,670,845	2012-07-31
3237	2012-08-21	1,540,703,145	-40,000	63.3599	2,431,670,845	2012-07-31
3238	2012-08-20	1,540,743,145	0	63.3615	2,431,670,845	2012-07-31
3239	2012-08-17	1,540,743,145	20,000	63.3615	2,431,670,845	2012-07-31
3240	2012-08-16	1,540,723,145	-600,000	63.3607	2,431,670,845	2012-07-31
3241	2012-08-15	1,541,323,145	0	63.3854	2,431,670,845	2012-07-31
3242	2012-08-14	1,541,323,145	1,000,000	63.3854	2,431,670,845	2012-07-31
3243	2012-08-13	1,540,323,145	15,000	63.3442	2,431,670,845	2012-07-31
3244	2012-08-10	1,540,308,145	0	63.3436	2,431,670,845	2012-07-31
3245	2012-08-09	1,540,308,145	-140,000	63.3436	2,431,670,845	2012-07-31
3246	2012-08-08	1,540,448,145	0	63.3494	2,431,670,845	2012-07-31
3247	2012-08-07	1,540,448,145	0	63.3494	2,431,670,845	2012-07-31
3248	2012-08-06	1,540,448,145	0	63.3494	2,431,670,845	2012-07-31
3249	2012-08-03	1,540,448,145	0	63.3494	2,431,670,845	2012-07-31
3250	2012-08-02	1,540,448,145	100,000	63.3494	2,431,670,845	2012-07-31
3251	2012-08-01	1,540,348,145	0	63.3453	2,431,670,845	2012-07-31
3252	2012-07-31	1,540,348,145	-220,000	63.3453	2,431,670,845	2012-07-31
3253	2012-07-30	1,540,568,145	1,540,000	63.3543	2,431,670,845	2012-06-30
3254	2012-07-27	1,539,028,145	-100,000	63.2910	2,431,670,845	2012-06-30
3255	2012-07-26	1,539,128,145	84,000	63.2951	2,431,670,845	2012-06-30
3256	2012-07-25	1,539,044,145	30,000	63.2916	2,431,670,845	2012-06-30
3257	2012-07-24	1,539,014,145	300,000	63.2904	2,431,670,845	2012-06-30
3258	2012-07-23	1,538,714,145	-130,000	63.2781	2,431,670,845	2012-06-30
3259	2012-07-20	1,538,844,145	32,000	63.2834	2,431,670,845	2012-06-30
3260	2012-07-19	1,538,812,145	0	63.2821	2,431,670,845	2012-06-30
3261	2012-07-18	1,538,812,145	-160,000	63.2821	2,431,670,845	2012-06-30
3262	2012-07-17	1,538,972,145	140,000	63.2887	2,431,670,845	2012-06-30
3263	2012-07-16	1,538,832,145	160,000	63.2829	2,431,670,845	2012-06-30
3264	2012-07-13	1,538,672,145	40,000	63.2763	2,431,670,845	2012-06-30
3265	2012-07-12	1,538,632,145	40,000	63.2747	2,431,670,845	2012-06-30
3266	2012-07-11	1,538,592,145	0	63.2730	2,431,670,845	2012-06-30
3267	2012-07-10	1,538,592,145	-420,000	63.2730	2,431,670,845	2012-06-30
3268	2012-07-09	1,539,012,145	0	63.2903	2,431,670,845	2012-06-30
3269	2012-07-06	1,539,012,145	-140,000	63.2903	2,431,670,845	2012-06-30
3270	2012-07-05	1,539,152,145	0	63.2961	2,431,670,845	2012-06-30
3271	2012-07-04	1,539,152,145	0	63.2961	2,431,670,845	2012-06-30
3272	2012-07-03	1,539,152,145	0	63.2961	2,431,670,845	2012-06-30
3273	2012-06-29	1,539,152,145	0	63.2961	2,431,670,845	2012-05-31
3274	2012-06-28	1,539,152,145	0	63.2961	2,431,670,845	2012-05-31
3275	2012-06-27	1,539,152,145	0	63.2961	2,431,670,845	2012-05-31
3276	2012-06-26	1,539,152,145	0	63.2961	2,431,670,845	2012-05-31
3277	2012-06-25	1,539,152,145	20,000	63.2961	2,431,670,845	2012-05-31
3278	2012-06-22	1,539,132,145	0	63.2953	2,431,670,845	2012-05-31
3279	2012-06-21	1,539,132,145	-200,000	63.2953	2,431,670,845	2012-05-31
3280	2012-06-20	1,539,332,145	372,000	63.3035	2,431,670,845	2012-05-31
3281	2012-06-19	1,538,960,145	0	63.2882	2,431,670,845	2012-05-31
3282	2012-06-18	1,538,960,145	260,000	63.2882	2,431,670,845	2012-05-31
3283	2012-06-15	1,538,700,145	0	63.2775	2,431,670,845	2012-05-31
3284	2012-06-14	1,538,700,145	-20,000	63.2775	2,431,670,845	2012-05-31
3285	2012-06-13	1,538,720,145	-100,000	63.2783	2,431,670,845	2012-05-31
3286	2012-06-12	1,538,820,145	0	63.2824	2,431,670,845	2012-05-31
3287	2012-06-11	1,538,820,145	4,000	63.2824	2,431,670,845	2012-05-31
3288	2012-06-08	1,538,816,145	0	63.2823	2,431,670,845	2012-05-31
3289	2012-06-07	1,538,816,145	-100,000	63.2823	2,431,670,845	2012-05-31
3290	2012-06-06	1,538,916,145	48,400	63.2864	2,431,670,845	2012-05-31
3291	2012-06-05	1,538,867,745	0	63.2844	2,431,670,845	2012-05-31
3292	2012-06-04	1,538,867,745	0	63.2844	2,431,670,845	2012-05-31
3293	2012-06-01	1,538,867,745	0	63.2844	2,431,670,845	2012-05-31
3294	2012-05-31	1,538,867,745	0	63.2844	2,431,670,845	2012-05-31
3295	2012-05-30	1,538,867,745	0	63.2844	2,431,670,845	2012-04-30
3296	2012-05-29	1,538,867,745	6,000	63.2844	2,431,670,845	2012-04-30
3297	2012-05-28	1,538,861,745	150,000	63.2841	2,431,670,845	2012-04-30
3298	2012-05-25	1,538,711,745	0	63.2780	2,431,670,845	2012-04-30
3299	2012-05-24	1,538,711,745	120,000	63.2780	2,431,670,845	2012-04-30
3300	2012-05-23	1,538,591,745	0	63.2730	2,431,670,845	2012-04-30
3301	2012-05-22	1,538,591,745	0	63.2730	2,431,670,845	2012-04-30
3302	2012-05-21	1,538,591,745	0	63.2730	2,431,670,845	2012-04-30
3303	2012-05-18	1,538,591,745	0	63.2730	2,431,670,845	2012-04-30
3304	2012-05-17	1,538,591,745	0	63.2730	2,431,670,845	2012-04-30
3305	2012-05-16	1,538,591,745	720,000	63.2730	2,431,670,845	2012-04-30
3306	2012-05-15	1,537,871,745	-800,000	63.2434	2,431,670,845	2012-04-30
3307	2012-05-14	1,538,671,745	-1,580,000	63.2763	2,431,670,845	2012-04-30
3308	2012-05-11	1,540,251,745	30,000	63.3413	2,431,670,845	2012-04-30
3309	2012-05-10	1,540,221,745	0	63.3401	2,431,670,845	2012-04-30
3310	2012-05-09	1,540,221,745	0	63.3401	2,431,670,845	2012-04-30
3311	2012-05-08	1,540,221,745	100,000	63.3401	2,431,670,845	2012-04-30
3312	2012-05-07	1,540,121,745	4,400	63.3359	2,431,670,845	2012-04-30
3313	2012-05-04	1,540,117,345	370,200	63.3358	2,431,670,845	2012-04-30
3314	2012-05-03	1,539,747,145	0	63.3205	2,431,670,845	2012-04-30
3315	2012-05-02	1,539,747,145	-100,000	63.3205	2,431,670,845	2012-04-30
3316	2012-04-30	1,539,847,145	-30,200	63.3247	2,431,670,845	2012-04-30
3317	2012-04-27	1,539,877,345	0	63.3259	2,431,670,845	2012-03-31
3318	2012-04-26	1,539,877,345	-20,000	63.3259	2,431,670,845	2012-03-31
3319	2012-04-25	1,539,897,345	30,000	63.3267	2,431,670,845	2012-03-31
3320	2012-04-24	1,539,867,345	-40,000	63.3255	2,431,670,845	2012-03-31
3321	2012-04-23	1,539,907,345	-20,000	63.3271	2,431,670,845	2012-03-31
3322	2012-04-20	1,539,927,345	-80,000	63.3280	2,431,670,845	2012-03-31
3323	2012-04-19	1,540,007,345	0	63.3312	2,431,670,845	2012-03-31
3324	2012-04-18	1,540,007,345	120,000	63.3312	2,431,670,845	2012-03-31
3325	2012-04-17	1,539,887,345	4,000	63.3263	2,431,670,845	2012-03-31
3326	2012-04-16	1,539,883,345	0	63.3261	2,431,670,845	2012-03-31
3327	2012-04-13	1,539,883,345	0	63.3261	2,431,670,845	2012-03-31
3328	2012-04-12	1,539,883,345	0	63.3261	2,431,670,845	2012-03-31
3329	2012-04-11	1,539,883,345	0	63.3261	2,431,670,845	2012-03-31
3330	2012-04-10	1,539,883,345	-200,000	63.3261	2,431,670,845	2012-03-31
3331	2012-04-05	1,540,083,345	20,000	63.3344	2,431,670,845	2012-03-31
3332	2012-04-03	1,540,063,345	20,000	63.3335	2,431,670,845	2012-03-31
3333	2012-04-02	1,540,043,345	0	63.3327	2,431,670,845	2012-03-31
3334	2012-03-30	1,540,043,345	20,000	63.3327	2,431,670,845	2012-02-29
3335	2012-03-29	1,540,023,345	0	63.3319	2,431,670,845	2012-02-29
3336	2012-03-28	1,540,023,345	-520,000	63.3319	2,431,670,845	2012-02-29
3337	2012-03-27	1,540,543,345	-20,000	63.3533	2,431,670,845	2012-02-29
3338	2012-03-26	1,540,563,345	-4,580,000	63.3541	2,431,670,845	2012-02-29
3339	2012-03-23	1,545,143,345	20,000	63.5425	2,431,670,845	2012-02-29
3340	2012-03-22	1,545,123,345	180,000	63.5416	2,431,670,845	2012-02-29
3341	2012-03-21	1,544,943,345	38,000	63.5342	2,431,670,845	2012-02-29
3342	2012-03-20	1,544,905,345	-140,000	63.5327	2,431,670,845	2012-02-29
3343	2012-03-19	1,545,045,345	380,000	63.5384	2,431,670,845	2012-02-29
3344	2012-03-16	1,544,665,345	480,000	63.5228	2,431,670,845	2012-02-29
3345	2012-03-15	1,544,185,345	-178,000	63.5031	2,431,670,845	2012-02-29
3346	2012-03-14	1,544,363,345	-20,000	63.5104	2,431,670,845	2012-02-29
3347	2012-03-13	1,544,383,345	-280,800	63.5112	2,431,670,845	2012-02-29
3348	2012-03-12	1,544,664,145	1,880,000	63.5227	2,431,670,845	2012-02-29
3349	2012-03-09	1,542,784,145	61,600	63.4454	2,431,670,845	2012-02-29
3350	2012-03-08	1,542,722,545	380,000	63.4429	2,431,670,845	2012-02-29
3351	2012-03-07	1,542,342,545	-692,000	63.4273	2,431,670,845	2012-02-29
3352	2012-03-06	1,543,034,545	480,000	63.4557	2,431,670,845	2012-02-29
3353	2012-03-05	1,542,554,545	500,000	63.4360	2,431,670,845	2012-02-29
3354	2012-03-02	1,542,054,545	-1,260,000	63.4154	2,431,670,845	2012-02-29
3355	2012-03-01	1,543,314,545	1,200,000	63.4672	2,431,670,845	2012-02-29
3356	2012-02-29	1,542,114,545	-960,000	63.4179	2,431,670,845	2012-02-29
3357	2012-02-28	1,543,074,545	2,280,000	63.4574	2,431,670,845	2012-01-31
3358	2012-02-27	1,540,794,545	2,224,400	63.3636	2,431,670,845	2012-01-31
3359	2012-02-24	1,538,570,145	1,130,000	63.2721	2,431,670,845	2012-01-31
3360	2012-02-23	1,537,440,145	840,000	63.2257	2,431,670,845	2012-01-31
3361	2012-02-22	1,536,600,145	2,560,000	63.1911	2,431,670,845	2012-01-31
3362	2012-02-21	1,534,040,145	500,000	63.0858	2,431,670,845	2012-01-31
3363	2012-02-20	1,533,540,145	-580,000	63.0653	2,431,670,845	2012-01-31
3364	2012-02-17	1,534,120,145	380,000	63.0891	2,431,670,845	2012-01-31
3365	2012-02-16	1,533,740,145	-300,000	63.0735	2,431,670,845	2012-01-31
3366	2012-02-15	1,534,040,145	2,780,000	63.0858	2,431,670,845	2012-01-31
3367	2012-02-14	1,531,260,145	2,519,000	62.9715	2,431,670,845	2012-01-31
3368	2012-02-13	1,528,741,145	200,000	62.8679	2,431,670,845	2012-01-31
3369	2012-02-10	1,528,541,145	-180,000	62.8597	2,431,670,845	2012-01-31
3370	2012-02-09	1,528,721,145	140,000	62.8671	2,431,670,845	2012-01-31
3371	2012-02-08	1,528,581,145	-40,000	62.8614	2,431,670,845	2012-01-31
3372	2012-02-07	1,528,621,145	-200,000	62.8630	2,431,670,845	2012-01-31
3373	2012-02-06	1,528,821,145	-170,000	62.8712	2,431,670,845	2012-01-31
3374	2012-02-03	1,528,991,145	1,760,000	62.8782	2,431,670,845	2012-01-31
3375	2012-02-02	1,527,231,145	290,000	62.8058	2,431,670,845	2012-01-31
3376	2012-02-01	1,526,941,145	-280,000	62.7939	2,431,670,845	2012-01-31
3377	2012-01-31	1,527,221,145	500,000	62.8054	2,431,670,845	2012-01-31
3378	2012-01-30	1,526,721,145	0	62.7849	2,431,670,845	2011-12-31
3379	2012-01-27	1,526,721,145	0	62.7849	2,431,670,845	2011-12-31
3380	2012-01-26	1,526,721,145	0	62.7849	2,431,670,845	2011-12-31
3381	2012-01-20	1,526,721,145	0	62.7849	2,431,670,845	2011-12-31
3382	2012-01-19	1,526,721,145	0	62.7849	2,431,670,845	2011-12-31
3383	2012-01-18	1,526,721,145	0	62.7849	2,431,670,845	2011-12-31
3384	2012-01-17	1,526,721,145	-360,000	62.7849	2,431,670,845	2011-12-31
3385	2012-01-16	1,527,081,145	0	62.7997	2,431,670,845	2011-12-31
3386	2012-01-13	1,527,081,145	0	62.7997	2,431,670,845	2011-12-31
3387	2012-01-12	1,527,081,145	380,000	62.7997	2,431,670,845	2011-12-31
3388	2012-01-11	1,526,701,145	100,000	62.7840	2,431,670,845	2011-12-31
3389	2012-01-10	1,526,601,145	-260,000	62.7799	2,431,670,845	2011-12-31
3390	2012-01-09	1,526,861,145	-100,000	62.7906	2,431,670,845	2011-12-31
3391	2012-01-06	1,526,961,145	-1,013,600	62.7947	2,431,670,845	2011-12-31
3392	2012-01-05	1,527,974,745	0	62.8364	2,431,670,845	2011-12-31
3393	2012-01-04	1,527,974,745	0	62.8364	2,431,670,845	2011-12-31
3394	2012-01-03	1,527,974,745	0	62.8364	2,431,670,845	2011-12-31
3395	2011-12-30	1,527,974,745	10,000	62.8364	2,431,670,845	2011-11-30
3396	2011-12-29	1,527,964,745	0	62.8360	2,431,670,845	2011-11-30
3397	2011-12-28	1,527,964,745	0	62.8360	2,431,670,845	2011-11-30
3398	2011-12-23	1,527,964,745	-500,000	62.8360	2,431,670,845	2011-11-30
3399	2011-12-22	1,528,464,745	0	62.8566	2,431,670,845	2011-11-30
3400	2011-12-21	1,528,464,745	0	62.8566	2,431,670,845	2011-11-30
3401	2011-12-20	1,528,464,745	180,000	62.8566	2,431,670,845	2011-11-30
3402	2011-12-19	1,528,284,745	100,000	62.8492	2,431,670,845	2011-11-30
3403	2011-12-16	1,528,184,745	0	62.8450	2,431,670,845	2011-11-30
3404	2011-12-15	1,528,184,745	6,000	62.8450	2,431,670,845	2011-11-30
3405	2011-12-14	1,528,178,745	0	62.8448	2,431,670,845	2011-11-30
3406	2011-12-13	1,528,178,745	0	62.8448	2,431,670,845	2011-11-30
3407	2011-12-12	1,528,178,745	-100,000	62.8448	2,431,670,845	2011-11-30
3408	2011-12-09	1,528,278,745	0	62.8489	2,431,670,845	2011-11-30
3409	2011-12-08	1,528,278,745	1,640,000	62.8489	2,431,670,845	2011-11-30
3410	2011-12-07	1,526,638,745	-100,000	62.7815	2,431,670,845	2011-11-30
3411	2011-12-06	1,526,738,745	0	62.7856	2,431,670,845	2011-11-30
3412	2011-12-05	1,526,738,745	20,000	62.7856	2,431,670,845	2011-11-30
3413	2011-12-02	1,526,718,745	0	62.7848	2,431,670,845	2011-11-30
3414	2011-12-01	1,526,718,745	-140,000	62.7848	2,431,670,845	2011-11-30
3415	2011-11-30	1,526,858,745	1,080,000	62.7905	2,431,670,845	2011-11-30
3416	2011-11-29	1,525,778,745	20,000	62.7461	2,431,670,845	2011-10-31
3417	2011-11-28	1,525,758,745	480,000	62.7453	2,431,670,845	2011-10-31
3418	2011-11-25	1,525,278,745	0	62.7255	2,431,670,845	2011-10-31
3419	2011-11-24	1,525,278,745	0	62.7255	2,431,670,845	2011-10-31
3420	2011-11-23	1,525,278,745	18,000	62.7255	2,431,670,845	2011-10-31
3421	2011-11-22	1,525,260,745	0	62.7248	2,431,670,845	2011-10-31
3422	2011-11-21	1,525,260,745	-34,440,000	62.7248	2,431,670,845	2011-10-31
3423	2011-11-18	1,559,700,745	364,000	64.1411	2,431,670,845	2011-10-31
3424	2011-11-17	1,559,336,745	50,000	64.1261	2,431,670,845	2011-10-31
3425	2011-11-16	1,559,286,745	452,800	64.1241	2,431,670,845	2011-10-31
3426	2011-11-15	1,558,833,945	0	64.1055	2,431,670,845	2011-10-31
3427	2011-11-14	1,558,833,945	0	64.1055	2,431,670,845	2011-10-31
3428	2011-11-11	1,558,833,945	60,000	64.1055	2,431,670,845	2011-10-31
3429	2011-11-10	1,558,773,945	0	64.1030	2,431,670,845	2011-10-31
3430	2011-11-09	1,558,773,945	20,000	64.1030	2,431,670,845	2011-10-31
3431	2011-11-08	1,558,753,945	0	64.1022	2,431,670,845	2011-10-31
3432	2011-11-07	1,558,753,945	0	64.1022	2,431,670,845	2011-10-31
3433	2011-11-04	1,558,753,945	0	64.1022	2,431,670,845	2011-10-31
3434	2011-11-03	1,558,753,945	200,000	64.1022	2,431,670,845	2011-10-31
3435	2011-11-02	1,558,553,945	-80,000	64.0940	2,431,670,845	2011-10-31
3436	2011-11-01	1,558,633,945	0	64.0972	2,431,670,845	2011-10-31
3437	2011-10-31	1,558,633,945	100,000	64.0972	2,431,670,845	2011-10-31
3438	2011-10-28	1,558,533,945	0	64.0931	2,431,670,845	2011-09-30
3439	2011-10-27	1,558,533,945	0	64.0931	2,431,670,845	2011-09-30
3440	2011-10-26	1,558,533,945	100,000	64.0931	2,431,670,845	2011-09-30
3441	2011-10-25	1,558,433,945	140,000	64.0890	2,431,670,845	2011-09-30
3442	2011-10-24	1,558,293,945	0	64.0833	2,431,670,845	2011-09-30
3443	2011-10-21	1,558,293,945	0	64.0833	2,431,670,845	2011-09-30
3444	2011-10-20	1,558,293,945	-8,000	64.0833	2,431,670,845	2011-09-30
3445	2011-10-19	1,558,301,945	0	64.0836	2,431,670,845	2011-09-30
3446	2011-10-18	1,558,301,945	0	64.0836	2,431,670,845	2011-09-30
3447	2011-10-17	1,558,301,945	120,000	64.0836	2,431,670,845	2011-09-30
3448	2011-10-14	1,558,181,945	15,200	64.0787	2,431,670,845	2011-09-30
3449	2011-10-13	1,558,166,745	-400,000	64.0780	2,431,670,845	2011-09-30
3450	2011-10-12	1,558,566,745	-120,000	64.0945	2,431,670,845	2011-09-30
3451	2011-10-11	1,558,686,745	0	64.0994	2,431,670,845	2011-09-30
3452	2011-10-10	1,558,686,745	20,000	64.0994	2,431,670,845	2011-09-30
3453	2011-10-07	1,558,666,745	0	64.0986	2,431,670,845	2011-09-30
3454	2011-10-06	1,558,666,745	-220,000	64.0986	2,431,670,845	2011-09-30
3455	2011-10-04	1,558,886,745	-20,000	64.1076	2,431,670,845	2011-09-30
3456	2011-10-03	1,558,906,745	0	64.1085	2,431,670,845	2011-09-30
3457	2011-09-30	1,558,906,745	0	64.1085	2,431,670,845	2011-09-30
3458	2011-09-29	1,558,906,745	0	64.1085	2,431,670,845	2011-09-23
3459	2011-09-28	1,558,906,745	-60,000	64.1085	2,431,670,845	2011-09-23
3460	2011-09-27	1,558,966,745	0	64.1109	2,431,670,845	2011-09-23
3461	2011-09-26	1,558,966,745	100,000	64.1109	2,431,670,845	2011-09-23
3462	2011-09-23	1,558,866,745	0	64.1068	2,431,670,845	2011-09-23
3463	2011-09-22	1,558,866,745	380,000	73.8871	2,109,795,845	2011-08-31
3464	2011-09-21	1,558,486,745	-100,000	73.8691	2,109,795,845	2011-08-31
3465	2011-09-20	1,558,586,745	-60,000	73.8738	2,109,795,845	2011-08-31
3466	2011-09-19	1,558,646,745	-1,900,000	73.8767	2,109,795,845	2011-08-31
3467	2011-09-16	1,560,546,745	440,000	73.9667	2,109,795,845	2011-08-31
3468	2011-09-15	1,560,106,745	0	73.9459	2,109,795,845	2011-08-31
3469	2011-09-14	1,560,106,745	8,000	73.9459	2,109,795,845	2011-08-31
3470	2011-09-12	1,560,098,745	-150,000	73.9455	2,109,795,845	2011-08-31
3471	2011-09-09	1,560,248,745	0	73.9526	2,109,795,845	2011-08-31
3472	2011-09-08	1,560,248,745	-20,000	73.9526	2,109,795,845	2011-08-31
3473	2011-09-07	1,560,268,745	-1,000,000	73.9535	2,109,795,845	2011-08-31
3474	2011-09-06	1,561,268,745	0	74.0009	2,109,795,845	2011-08-31
3475	2011-09-05	1,561,268,745	-40,000	74.0009	2,109,795,845	2011-08-31
3476	2011-09-02	1,561,308,745	0	74.0028	2,109,795,845	2011-08-31
3477	2011-09-01	1,561,308,745	452,000	74.0028	2,109,795,845	2011-08-31
3478	2011-08-31	1,560,856,745	60,000	73.9814	2,109,795,845	2011-08-31
3479	2011-08-30	1,560,796,745	60,000	73.9786	2,109,795,845	2011-07-31
3480	2011-08-29	1,560,736,745	2,180,000	73.9757	2,109,795,845	2011-07-31
3481	2011-08-26	1,558,556,745	-160,000	73.8724	2,109,795,845	2011-07-31
3482	2011-08-25	1,558,716,745	0	73.8800	2,109,795,845	2011-07-31
3483	2011-08-24	1,558,716,745	-140,000	73.8800	2,109,795,845	2011-07-31
3484	2011-08-23	1,558,856,745	-596,000	73.8866	2,109,795,845	2011-07-31
3485	2011-08-22	1,559,452,745	-400,000	73.9149	2,109,795,845	2011-07-31
3486	2011-08-19	1,559,852,745	-360,000	73.9338	2,109,795,845	2011-07-31
3487	2011-08-18	1,560,212,745	20,000	73.9509	2,109,795,845	2011-07-31
3488	2011-08-17	1,560,192,745	0	73.9499	2,109,795,845	2011-07-31
3489	2011-08-16	1,560,192,745	0	73.9499	2,109,795,845	2011-07-31
3490	2011-08-15	1,560,192,745	-600,000	73.9499	2,109,795,845	2011-07-31
3491	2011-08-12	1,560,792,745	260,000	73.9784	2,109,795,845	2011-07-31
3492	2011-08-11	1,560,532,745	-1,100,000	73.9661	2,109,795,845	2011-07-31
3493	2011-08-10	1,561,632,745	-160,000	74.0182	2,109,795,845	2011-07-31
3494	2011-08-09	1,561,792,745	-3,480,000	74.0258	2,109,795,845	2011-07-31
3495	2011-08-08	1,565,272,745	0	74.1907	2,109,795,845	2011-07-31
3496	2011-08-05	1,565,272,745	20,000	74.1907	2,109,795,845	2011-07-31
3497	2011-08-04	1,565,252,745	-60,000	74.1898	2,109,795,845	2011-07-31
3498	2011-08-03	1,565,312,745	0	74.1926	2,109,795,845	2011-07-31
3499	2011-08-02	1,565,312,745	-100,000	74.1926	2,109,795,845	2011-07-31
3500	2011-08-01	1,565,412,745	-200,000	74.1974	2,109,795,845	2011-07-31
3501	2011-07-29	1,565,612,745	0	74.2068	2,109,795,845	2011-06-30
3502	2011-07-28	1,565,612,745	200,000	74.2068	2,109,795,845	2011-06-30
3503	2011-07-27	1,565,412,745	-1,300,000	74.1974	2,109,795,845	2011-06-30
3504	2011-07-26	1,566,712,745	274,800	74.2590	2,109,795,845	2011-06-30
3505	2011-07-25	1,566,437,945	-20,000	74.2459	2,109,795,845	2011-06-30
3506	2011-07-22	1,566,457,945	0	74.2469	2,109,795,845	2011-06-30
3507	2011-07-21	1,566,457,945	0	74.2469	2,109,795,845	2011-06-30
3508	2011-07-20	1,566,457,945	240,000	74.2469	2,109,795,845	2011-06-30
3509	2011-07-19	1,566,217,945	-596,000	74.2355	2,109,795,845	2011-06-30
3510	2011-07-18	1,566,813,945	0	74.2638	2,109,795,845	2011-06-30
3511	2011-07-15	1,566,813,945	-300,000	74.2638	2,109,795,845	2011-06-30
3512	2011-07-14	1,567,113,945	-1,020,000	74.2780	2,109,795,845	2011-06-30
3513	2011-07-13	1,568,133,945	-1,020,000	74.3263	2,109,795,845	2011-06-30
3514	2011-07-12	1,569,153,945	370,000	74.3747	2,109,795,845	2011-06-30
3515	2011-07-11	1,568,783,945	0	74.3571	2,109,795,845	2011-06-30
3516	2011-07-08	1,568,783,945	64,000	74.3571	2,109,795,845	2011-06-30
3517	2011-07-07	1,568,719,945	460,000	74.3541	2,109,795,845	2011-06-30
3518	2011-07-06	1,568,259,945	-1,140,000	74.3323	2,109,795,845	2011-06-30
3519	2011-07-05	1,569,399,945	200,000	74.3863	2,109,795,845	2011-06-30
3520	2011-07-04	1,569,199,945	94,000	74.3769	2,109,795,845	2011-06-30
3521	2011-06-30	1,569,105,945	-420,000	74.3724	2,109,795,845	2011-06-30
3522	2011-06-29	1,569,525,945	-540,000	74.3923	2,109,795,845	2011-05-31
3523	2011-06-28	1,570,065,945	100,000	74.4179	2,109,795,845	2011-05-31
3524	2011-06-27	1,569,965,945	10,000	74.4132	2,109,795,845	2011-05-31
3525	2011-06-24	1,569,955,945	2,080,000	74.4127	2,109,795,845	2011-05-31
3526	2011-06-23	1,567,875,945	1,924,000	74.3141	2,109,795,845	2011-05-31
3527	2011-06-22	1,565,951,945	920,000	74.2229	2,109,795,845	2011-05-31
3528	2011-06-21	1,565,031,945	60,000	74.1793	2,109,795,845	2011-05-31
3529	2011-06-20	1,564,971,945	0	74.1765	2,109,795,845	2011-05-31
3530	2011-06-17	1,564,971,945	-400,000	74.1765	2,109,795,845	2011-05-31
3531	2011-06-16	1,565,371,945	-58,000	74.1954	2,109,795,845	2011-05-31
3532	2011-06-15	1,565,429,945	-240,000	74.1982	2,109,795,845	2011-05-31
3533	2011-06-14	1,565,669,945	130,000	74.2095	2,109,795,845	2011-05-31
3534	2011-06-13	1,565,539,945	-80,000	74.2034	2,109,795,845	2011-05-31
3535	2011-06-10	1,565,619,945	-2,940,000	74.2072	2,109,795,845	2011-05-31
3536	2011-06-09	1,568,559,945	-460,000	74.3465	2,109,795,845	2011-05-31
3537	2011-06-08	1,569,019,945	128,800	74.3683	2,109,795,845	2011-05-31
3538	2011-06-07	1,568,891,145	-1,460,000	74.3622	2,109,795,845	2011-05-31
3539	2011-06-03	1,570,351,145	-520,000	74.4314	2,109,795,845	2011-05-31
3540	2011-06-02	1,570,871,145	-300,000	74.4561	2,109,795,845	2011-05-31
3541	2011-06-01	1,571,171,145	20,000	74.4703	2,109,795,845	2011-05-31
3542	2011-05-31	1,571,151,145	-75,600	74.4693	2,109,795,845	2011-05-31
3543	2011-05-30	1,571,226,745	-200,000	74.4729	2,109,795,845	2011-04-30
3544	2011-05-27	1,571,426,745	-80,000	74.4824	2,109,795,845	2011-04-30
3545	2011-05-26	1,571,506,745	3,513,800	74.4862	2,109,795,845	2011-04-30
3546	2011-05-25	1,567,992,945	-97,200	74.3197	2,109,795,845	2011-04-30
3547	2011-05-24	1,568,090,145	-1,080,000	74.3243	2,109,795,845	2011-04-30
3548	2011-05-23	1,569,170,145	0	74.3754	2,109,795,845	2011-04-30
3549	2011-05-20	1,569,170,145	0	74.3754	2,109,795,845	2011-04-30
3550	2011-05-19	1,569,170,145	1,220,000	74.3754	2,109,795,845	2011-04-30
3551	2011-05-18	1,567,950,145	-112,000	74.3176	2,109,795,845	2011-04-30
3552	2011-05-17	1,568,062,145	360,000	74.3229	2,109,795,845	2011-04-30
3553	2011-05-16	1,567,702,145	-26,000	74.3059	2,109,795,845	2011-04-30
3554	2011-05-13	1,567,728,145	900,000	74.3071	2,109,795,845	2011-04-30
3555	2011-05-12	1,566,828,145	0	74.2644	2,109,795,845	2011-04-30
3556	2011-05-11	1,566,828,145	-360,000	74.2644	2,109,795,845	2011-04-30
3557	2011-05-09	1,567,188,145	-426,000	74.2815	2,109,795,845	2011-04-30
3558	2011-05-06	1,567,614,145	520,000	74.3017	2,109,795,845	2011-04-30
3559	2011-05-05	1,567,094,145	210,000	74.2771	2,109,795,845	2011-04-30
3560	2011-05-04	1,566,884,145	260,000	74.2671	2,109,795,845	2011-04-30
3561	2011-05-03	1,566,624,145	940,000	74.2548	2,109,795,845	2011-04-30
3562	2011-04-29	1,565,684,145	-180,000	74.2102	2,109,795,845	2011-03-31
3563	2011-04-28	1,565,864,145	570,000	74.2188	2,109,795,845	2011-03-31
3564	2011-04-27	1,565,294,145	-280,000	74.1917	2,109,795,845	2011-03-31
3565	2011-04-26	1,565,574,145	1,580,000	74.2050	2,109,795,845	2011-03-31
3566	2011-04-21	1,563,994,145	2,396,000	74.1301	2,109,795,845	2011-03-31
3567	2011-04-20	1,561,598,145	2,420,000	74.0166	2,109,795,845	2011-03-31
3568	2011-04-19	1,559,178,145	340,000	73.9018	2,109,795,845	2011-03-31
3569	2011-04-18	1,558,838,145	-18,000	73.8857	2,109,795,845	2011-03-31
3570	2011-04-15	1,558,856,145	-17,600	73.8866	2,109,795,845	2011-03-31
3571	2011-04-14	1,558,873,745	-280,000	73.8874	2,109,795,845	2011-03-31
3572	2011-04-13	1,559,153,745	780,000	73.9007	2,109,795,845	2011-03-31
3573	2011-04-12	1,558,373,745	3,961,200	73.8637	2,109,795,845	2011-03-31
3574	2011-04-11	1,554,412,545	5,780,000	73.6760	2,109,795,845	2011-03-31
3575	2011-04-08	1,548,632,545	610,000	73.4020	2,109,795,845	2011-03-31
3576	2011-04-07	1,548,022,545	0	73.3731	2,109,795,845	2011-03-31
3577	2011-04-06	1,548,022,545	-1,290,000	73.3731	2,109,795,845	2011-03-31
3578	2011-04-04	1,549,312,545	-230,000	73.4342	2,109,795,845	2011-03-31
3579	2011-04-01	1,549,542,545	-260,000	73.4451	2,109,795,845	2011-03-31
3580	2011-03-31	1,549,802,545	-816,000	73.4575	2,109,795,845	2011-03-31
3581	2011-03-30	1,550,618,545	1,540,000	73.4961	2,109,795,845	2011-02-28
3582	2011-03-29	1,549,078,545	440,000	73.4231	2,109,795,845	2011-02-28
3583	2011-03-28	1,548,638,545	1,215,200	73.4023	2,109,795,845	2011-02-28
3584	2011-03-25	1,547,423,345	-567,000	73.3447	2,109,795,845	2011-02-28
3585	2011-03-24	1,547,990,345	340,000	73.3716	2,109,795,845	2011-02-28
3586	2011-03-23	1,547,650,345	10,964,000	73.3555	2,109,795,845	2011-02-28
3587	2011-03-22	1,536,686,345	-388,000	72.8358	2,109,795,845	2011-02-28
3588	2011-03-21	1,537,074,345	760,000	72.8542	2,109,795,845	2011-02-28
3589	2011-03-18	1,536,314,345	900,000	72.8182	2,109,795,845	2011-02-28
3590	2011-03-17	1,535,414,345	-800,000	72.7755	2,109,795,845	2011-02-28
3591	2011-03-16	1,536,214,345	-220,000	72.8134	2,109,795,845	2011-02-28
3592	2011-03-15	1,536,434,345	1,408,000	72.8238	2,109,795,845	2011-02-28
3593	2011-03-14	1,535,026,345	820,600	72.7571	2,109,795,845	2011-02-28
3594	2011-03-11	1,534,205,745	-100,000	72.7182	2,109,795,845	2011-02-28
3595	2011-03-10	1,534,305,745	1,320,000	72.7229	2,109,795,845	2011-02-28
3596	2011-03-09	1,532,985,745	-120,000	72.6604	2,109,795,845	2011-02-28
3597	2011-03-08	1,533,105,745	460,000	72.6661	2,109,795,845	2011-02-28
3598	2011-03-07	1,532,645,745	8,540,000	72.6443	2,109,795,845	2011-02-28
3599	2011-03-04	1,524,105,745	2,440,000	72.2395	2,109,795,845	2011-02-28
3600	2011-03-03	1,521,665,745	1,992,000	72.1238	2,109,795,845	2011-02-28
3601	2011-03-02	1,519,673,745	695,000	72.0294	2,109,795,845	2011-02-28
3602	2011-03-01	1,518,978,745	300,000	71.9965	2,109,795,845	2011-02-28
3603	2011-02-28	1,518,678,745	-380,000	71.9823	2,109,795,845	2011-02-28
3604	2011-02-25	1,519,058,745	1,227,000	72.0003	2,109,795,845	2011-01-31
3605	2011-02-24	1,517,831,745	-240,000	71.9421	2,109,795,845	2011-01-31
3606	2011-02-23	1,518,071,745	200,000	71.9535	2,109,795,845	2011-01-31
3607	2011-02-22	1,517,871,745	2,400,000	71.9440	2,109,795,845	2011-01-31
3608	2011-02-21	1,515,471,745	-40,000	71.8303	2,109,795,845	2011-01-31
3609	2011-02-18	1,515,511,745	316,800	71.8322	2,109,795,845	2011-01-31
3610	2011-02-17	1,515,194,945	-340,000	71.8171	2,109,795,845	2011-01-31
3611	2011-02-16	1,515,534,945	100,000	71.8333	2,109,795,845	2011-01-31
3612	2011-02-15	1,515,434,945	340,000	71.8285	2,109,795,845	2011-01-31
3613	2011-02-14	1,515,094,945	-240,000	71.8124	2,109,795,845	2011-01-31
3614	2011-02-11	1,515,334,945	20,000	71.8238	2,109,795,845	2011-01-31
3615	2011-02-10	1,515,314,945	-700,000	71.8228	2,109,795,845	2011-01-31
3616	2011-02-09	1,516,014,945	-1,500,000	71.8560	2,109,795,845	2011-01-31
3617	2011-02-08	1,517,514,945	-1,380,000	71.9271	2,109,795,845	2011-01-31
3618	2011-02-07	1,518,894,945	-1,300,000	71.9925	2,109,795,845	2011-01-31
3619	2011-02-02	1,520,194,945	0	72.0541	2,109,795,845	2011-01-31
3620	2011-02-01	1,520,194,945	-780,000	72.0541	2,109,795,845	2011-01-31
3621	2011-01-31	1,520,974,945	460,000	72.0911	2,109,795,845	2011-01-31
3622	2011-01-28	1,520,514,945	-220,000	72.0693	2,109,795,845	2010-12-31
3623	2011-01-27	1,520,734,945	-270,800	72.0797	2,109,795,845	2010-12-31
3624	2011-01-26	1,521,005,745	-310,000	72.0926	2,109,795,845	2010-12-31
3625	2011-01-25	1,521,315,745	100,000	72.1072	2,109,795,845	2010-12-31
3626	2011-01-24	1,521,215,745	1,600,000	72.1025	2,109,795,845	2010-12-31
3627	2011-01-21	1,519,615,745	0	72.0267	2,109,795,845	2010-12-31
3628	2011-01-20	1,519,615,745	0	72.0267	2,109,795,845	2010-12-31
3629	2011-01-19	1,519,615,745	1,640,000	72.0267	2,109,795,845	2010-12-31
3630	2011-01-18	1,517,975,745	-20,000	71.9489	2,109,795,845	2010-12-31
3631	2011-01-17	1,517,995,745	-280,000	71.9499	2,109,795,845	2010-12-31
3632	2011-01-14	1,518,275,745	2,144,000	71.9632	2,109,795,845	2010-12-31
3633	2011-01-13	1,516,131,745	1,790,000	71.8615	2,109,795,845	2010-12-31
3634	2011-01-12	1,514,341,745	280,000	71.7767	2,109,795,845	2010-12-31
3635	2011-01-11	1,514,061,745	346,000	71.7634	2,109,795,845	2010-12-31
3636	2011-01-10	1,513,715,745	1,400,600	71.7470	2,109,795,845	2010-12-31
3637	2011-01-07	1,512,315,145	1,442,800	71.6806	2,109,795,845	2010-12-31
3638	2011-01-06	1,510,872,345	-548,000	71.6123	2,109,795,845	2010-12-31
3639	2011-01-05	1,511,420,345	290,000	71.6382	2,109,795,845	2010-12-31
3640	2011-01-04	1,511,130,345	100,000	71.6245	2,109,795,845	2010-12-31
3641	2011-01-03	1,511,030,345	460,000	71.6197	2,109,795,845	2010-12-31
3642	2010-12-31	1,510,570,345	0	71.5979	2,109,795,845	2010-12-31
3643	2010-12-30	1,510,570,345	2,100,000	71.5979	2,109,795,845	2010-11-30
3644	2010-12-29	1,508,470,345	540,000	71.4984	2,109,795,845	2010-11-30
3645	2010-12-28	1,507,930,345	-120,000	71.4728	2,109,795,845	2010-11-30
3646	2010-12-24	1,508,050,345	0	71.4785	2,109,795,845	2010-11-30
3647	2010-12-23	1,508,050,345	-3,820,000	71.4785	2,109,795,845	2010-11-30
3648	2010-12-22	1,511,870,345	-139,600	71.6596	2,109,795,845	2010-11-30
3649	2010-12-21	1,512,009,945	3,080,000	71.6662	2,109,795,845	2010-11-30
3650	2010-12-20	1,508,929,945	10,934,600	71.5202	2,109,795,845	2010-11-30
3651	2010-12-17	1,497,995,345	-1,946,000	71.0019	2,109,795,845	2010-11-30
3652	2010-12-16	1,499,941,345	-1,900,000	71.0941	2,109,795,845	2010-11-30
3653	2010-12-15	1,501,841,345	-6,720,000	71.1842	2,109,795,845	2010-11-30
3654	2010-12-14	1,508,561,345	-960,000	71.5027	2,109,795,845	2010-11-30
3655	2010-12-13	1,509,521,345	-2,780,000	71.5482	2,109,795,845	2010-11-30
3656	2010-12-10	1,512,301,345	-3,220,000	71.6800	2,109,795,845	2010-11-30
3657	2010-12-09	1,515,521,345	-3,420,000	71.8326	2,109,795,845	2010-11-30
3658	2010-12-08	1,518,941,345	-1,220,000	71.9947	2,109,795,845	2010-11-30
3659	2010-12-07	1,520,161,345	-860,000	72.0525	2,109,795,845	2010-11-30
3660	2010-12-06	1,521,021,345	-1,064,000	72.0933	2,109,795,845	2010-11-30
3661	2010-12-03	1,522,085,345	-800,000	72.1437	2,109,795,845	2010-11-30
3662	2010-12-02	1,522,885,345	-1,678,000	72.1816	2,109,795,845	2010-11-30
3663	2010-12-01	1,524,563,345	-490,000	72.2612	2,109,795,845	2010-11-30
3664	2010-11-30	1,525,053,345	-4,360,000	72.2844	2,109,795,845	2010-11-30
3665	2010-11-29	1,529,413,345	-1,300,000	72.4911	2,109,795,845	2010-10-31
3666	2010-11-26	1,530,713,345	-547,600	72.5527	2,109,795,845	2010-10-31
3667	2010-11-25	1,531,260,945	-3,800,000	72.5786	2,109,795,845	2010-10-31
3668	2010-11-24	1,535,060,945	-2,560,000	72.7587	2,109,795,845	2010-10-31
3669	2010-11-23	1,537,620,945	-20,000	72.8801	2,109,795,845	2010-10-31
3670	2010-11-22	1,537,640,945	-220,000	72.8810	2,109,795,845	2010-10-31
3671	2010-11-19	1,537,860,945	-2,038,400	72.8915	2,109,795,845	2010-10-31
3672	2010-11-18	1,539,899,345	3,038,000	72.9881	2,109,795,845	2010-10-31
3673	2010-11-17	1,536,861,345	520,533	72.8441	2,109,795,845	2010-10-31
3674	2010-11-16	1,536,340,812	630,000	72.8194	2,109,795,845	2010-10-31
3675	2010-11-15	1,535,710,812	7,280,000	72.7895	2,109,795,845	2010-10-31
3676	2010-11-12	1,528,430,812	1,080,000	72.4445	2,109,795,845	2010-10-31
3677	2010-11-11	1,527,350,812	80,000	72.3933	2,109,795,845	2010-10-31
3678	2010-11-10	1,527,270,812	-3,440,000	72.3895	2,109,795,845	2010-10-31
3679	2010-11-09	1,530,710,812	200,000	72.5526	2,109,795,845	2010-10-31
3680	2010-11-08	1,530,510,812	3,040,000	72.5431	2,109,795,845	2010-10-31
3681	2010-11-05	1,527,470,812	6,400,000	72.3990	2,109,795,845	2010-10-31
3682	2010-11-04	1,521,070,812	400,000	72.0956	2,109,795,845	2010-10-31
3683	2010-11-03	1,520,670,812	-5,300,000	72.0767	2,109,795,845	2010-10-31
3684	2010-11-02	1,525,970,812	1,300,000	72.3279	2,109,795,845	2010-10-31
3685	2010-11-01	1,524,670,812	17,829,600	72.2663	2,109,795,845	2010-10-31
3686	2010-10-29	1,506,841,212	140,000	71.4212	2,109,795,845	2010-09-30
3687	2010-10-28	1,506,701,212	600,000	71.4146	2,109,795,845	2010-09-30
3688	2010-10-27	1,506,101,212	1,480,000	71.3861	2,109,795,845	2010-09-30
3689	2010-10-26	1,504,621,212	2,220,000	71.3160	2,109,795,845	2010-09-30
3690	2010-10-25	1,502,401,212	-220,800	71.2107	2,109,795,845	2010-09-30
3691	2010-10-22	1,502,622,012	583,800	71.2212	2,109,795,845	2010-09-30
3692	2010-10-21	1,502,038,212	10,740,000	71.1935	2,109,795,845	2010-09-30
3693	2010-10-20	1,491,298,212	1,120,000	70.6845	2,109,795,845	2010-09-30
3694	2010-10-19	1,490,178,212	-65,359,533	70.6314	2,109,795,845	2010-09-30
3695	2010-10-18	1,555,537,745	-1,611,000	73.7293	2,109,795,845	2010-09-30
3696	2010-10-15	1,557,148,745	-1,087,400	73.8057	2,109,795,845	2010-09-30
3697	2010-10-14	1,558,236,145	-3,520,000	73.8572	2,109,795,845	2010-09-30
3698	2010-10-13	1,561,756,145	36,416,216	74.0240	2,109,795,845	2010-09-30
3699	2010-10-12	1,525,339,929	-36,351,216	72.2980	2,109,795,845	2010-09-30
3700	2010-10-11	1,561,691,145	4,226,000	74.0210	2,109,795,845	2010-09-30
3701	2010-10-08	1,557,465,145	1,860,000	73.8207	2,109,795,845	2010-09-30
3702	2010-10-07	1,555,605,145	56,000	73.7325	2,109,795,845	2010-09-30
3703	2010-10-06	1,555,549,145	-486,000	73.7298	2,109,795,845	2010-09-30
3704	2010-10-05	1,556,035,145	-1,640,000	73.7529	2,109,795,845	2010-09-30
3705	2010-10-04	1,557,675,145	-900,000	73.8306	2,109,795,845	2010-09-30
3706	2010-09-30	1,558,575,145	-1,620,000	73.8733	2,109,795,845	2010-09-30
3707	2010-09-29	1,560,195,145	1,060,000	73.9501	2,109,795,845	2010-08-31
3708	2010-09-28	1,559,135,145	-114,000	73.8998	2,109,795,845	2010-08-31
3709	2010-09-27	1,559,249,145	-360,000	73.9052	2,109,795,845	2010-08-31
3710	2010-09-24	1,559,609,145	-2,360,000	73.9223	2,109,795,845	2010-08-31
3711	2010-09-22	1,561,969,145	-800,000	74.0341	2,109,795,845	2010-08-31
3712	2010-09-21	1,562,769,145	-1,720,000	74.0721	2,109,795,845	2010-08-31
3713	2010-09-20	1,564,489,145	-3,450,800	74.1536	2,109,795,845	2010-08-31
3714	2010-09-17	1,567,939,945	-3,220,000	74.3171	2,109,795,845	2010-08-31
3715	2010-09-16	1,571,159,945	3,016,000	74.4698	2,109,795,845	2010-08-31
3716	2010-09-15	1,568,143,945	-560,000	74.3268	2,109,795,845	2010-08-31
3717	2010-09-14	1,568,703,945	-700,000	74.3534	2,109,795,845	2010-08-31
3718	2010-09-13	1,569,403,945	-111,200	74.3865	2,109,795,845	2010-08-31
3719	2010-09-10	1,569,515,145	-1,560,000	74.3918	2,109,795,845	2010-08-31
3720	2010-09-09	1,571,075,145	-1,880,000	74.4657	2,109,795,845	2010-08-31
3721	2010-09-08	1,572,955,145	-2,672,000	74.5549	2,109,795,845	2010-08-31
3722	2010-09-07	1,575,627,145	-860,000	74.6815	2,109,795,845	2010-08-31
3723	2010-09-06	1,576,487,145	-2,365,600	74.7223	2,109,795,845	2010-08-31
3724	2010-09-03	1,578,852,745	-2,520,000	74.8344	2,109,795,845	2010-08-31
3725	2010-09-02	1,581,372,745	-480,000	74.9538	2,109,795,845	2010-08-31
3726	2010-09-01	1,581,852,745	980,000	74.9766	2,109,795,845	2010-08-31
3727	2010-08-31	1,580,872,745	-800,000	74.9301	2,109,795,845	2010-08-31
3728	2010-08-30	1,581,672,745	40,000	74.9680	2,109,795,845	2010-07-31
3729	2010-08-27	1,581,632,745	-720,000	74.9662	2,109,795,845	2010-07-31
3730	2010-08-26	1,582,352,745	-500,000	75.0003	2,109,795,845	2010-07-31
3731	2010-08-25	1,582,852,745	-1,200,000	75.0240	2,109,795,845	2010-07-31
3732	2010-08-24	1,584,052,745	380,000	75.0809	2,109,795,845	2010-07-31
3733	2010-08-23	1,583,672,745	-800,000	75.0628	2,109,795,845	2010-07-31
3734	2010-08-20	1,584,472,745	-380,000	75.1008	2,109,795,845	2010-07-31
3735	2010-08-19	1,584,852,745	-1,290,000	75.1188	2,109,795,845	2010-07-31
3736	2010-08-18	1,586,142,745	-340,000	75.1799	2,109,795,845	2010-07-31
3737	2010-08-17	1,586,482,745	-740,000	75.1960	2,109,795,845	2010-07-31
3738	2010-08-16	1,587,222,745	-3,580,000	75.2311	2,109,795,845	2010-07-31
3739	2010-08-13	1,590,802,745	-260,000	75.4008	2,109,795,845	2010-07-31
3740	2010-08-12	1,591,062,745	-100,000	75.4131	2,109,795,845	2010-07-31
3741	2010-08-11	1,591,162,745	-2,740,000	75.4179	2,109,795,845	2010-07-31
3742	2010-08-10	1,593,902,745	-536,000	75.5477	2,109,795,845	2010-07-31
3743	2010-08-09	1,594,438,745	-462,000	75.5731	2,109,795,845	2010-07-31
3744	2010-08-06	1,594,900,745	-480,000	75.5950	2,109,795,845	2010-07-31
3745	2010-08-05	1,595,380,745	-108,000	75.6178	2,109,795,845	2010-07-31
3746	2010-08-04	1,595,488,745	-190,000	75.6229	2,109,795,845	2010-07-31
3747	2010-08-03	1,595,678,745	142,130,931	75.6319	2,109,795,845	2010-07-31
3748	2010-08-02	1,453,547,814	-500,000	68.8952	2,109,795,845	2010-07-31
3749	2010-07-30	1,454,047,814	-563,200	68.9189	2,109,795,845	2010-06-30
3750	2010-07-29	1,454,611,014	2,000	68.9456	2,109,795,845	2010-06-30
3751	2010-07-28	1,454,609,014	-60,000	68.9455	2,109,795,845	2010-06-30
3752	2010-07-27	1,454,669,014	20,000	68.9483	2,109,795,845	2010-06-30
3753	2010-07-26	1,454,649,014	-1,640,000	68.9474	2,109,795,845	2010-06-30
3754	2010-07-23	1,456,289,014	-740,000	69.0251	2,109,795,845	2010-06-30
3755	2010-07-22	1,457,029,014	-540,000	69.0602	2,109,795,845	2010-06-30
3756	2010-07-21	1,457,569,014	-40,000	69.0858	2,109,795,845	2010-06-30
3757	2010-07-20	1,457,609,014	-3,540,000	69.0877	2,109,795,845	2010-06-30
3758	2010-07-19	1,461,149,014	-320,000	69.2555	2,109,795,845	2010-06-30
3759	2010-07-16	1,461,469,014	-400,000	69.2706	2,109,795,845	2010-06-30
3760	2010-07-15	1,461,869,014	-1,300,000	69.2896	2,109,795,845	2010-06-30
3761	2010-07-14	1,463,169,014	60,000	69.3512	2,109,795,845	2010-06-30
3762	2010-07-13	1,463,109,014	-260,000	69.3484	2,109,795,845	2010-06-30
3763	2010-07-12	1,463,369,014	40,000	69.3607	2,109,795,845	2010-06-30
3764	2010-07-09	1,463,329,014	0	69.3588	2,109,795,845	2010-06-30
3765	2010-07-08	1,463,329,014	0	69.3588	2,109,795,845	2010-06-30
3766	2010-07-07	1,463,329,014	-1,586,400	69.3588	2,109,795,845	2010-06-30
3767	2010-07-06	1,464,915,414	674,400	69.4340	2,109,795,845	2010-06-30
3768	2010-07-05	1,464,241,014	-320,000	69.4020	2,109,795,845	2010-06-30
3769	2010-07-02	1,464,561,014	-100,000	69.4172	2,109,795,845	2010-06-30
3770	2010-06-30	1,464,661,014	95,300,000	69.4219	2,109,795,845	2010-06-30
3771	2010-06-29	1,369,361,014	220,000	64.9049	2,109,795,845	2010-05-31
3772	2010-06-28	1,369,141,014	342,400	64.8945	2,109,795,845	2010-05-31
3773	2010-06-25	1,368,798,614	0	64.8782	2,109,795,845	2010-05-31
3774	2010-06-24	1,368,798,614	17,600	64.8782	2,109,795,845	2010-05-31
3775	2010-06-23	1,368,781,014	120,000	64.8774	2,109,795,845	2010-05-31
3776	2010-06-22	1,368,661,014	1,420,000	64.8717	2,109,795,845	2010-05-31
3777	2010-06-21	1,367,241,014	1,260,000	64.8044	2,109,795,845	2010-05-31
3778	2010-06-18	1,365,981,014	16,000	64.7447	2,109,795,845	2010-05-31
3779	2010-06-17	1,365,965,014	-660,000	64.7439	2,109,795,845	2010-05-31
3780	2010-06-15	1,366,625,014	600,000	64.7752	2,109,795,845	2010-05-31
3781	2010-06-14	1,366,025,014	121,200	64.7468	2,109,795,845	2010-05-31
3782	2010-06-11	1,365,903,814	-1,240,000	64.7410	2,109,795,845	2010-05-31
3783	2010-06-10	1,367,143,814	180,000	64.7998	2,109,795,845	2010-05-31
3784	2010-06-09	1,366,963,814	-480,398	64.7913	2,109,795,845	2010-05-31
3785	2010-06-08	1,367,444,212	-144,740,533	64.8141	2,109,795,845	2010-05-31
3786	2010-06-07	1,512,184,745	-820,000	71.6745	2,109,795,845	2010-05-31
3787	2010-06-04	1,513,004,745	60,000	71.7133	2,109,795,845	2010-05-31
3788	2010-06-03	1,512,944,745	-316,000	71.7105	2,109,795,845	2010-05-31
3789	2010-06-02	1,513,260,745	180,000	71.7255	2,109,795,845	2010-05-31
3790	2010-06-01	1,513,080,745	4,624,800	71.7169	2,109,795,845	2010-05-31
3791	2010-05-31	1,508,455,945	1,280,000	71.4977	2,109,795,845	2010-05-31
3792	2010-05-28	1,507,175,945	-1,000,000	71.4371	2,109,795,845	2010-04-30
3793	2010-05-27	1,508,175,945	110,000	71.4844	2,109,795,845	2010-04-30
3794	2010-05-26	1,508,065,945	510,000	71.4792	2,109,795,845	2010-04-30
3795	2010-05-25	1,507,555,945	-1,500,000	71.4551	2,109,795,845	2010-04-30
3796	2010-05-24	1,509,055,945	-294,000	71.5262	2,109,795,845	2010-04-30
3797	2010-05-20	1,509,349,945	902,400	71.5401	2,109,795,845	2010-04-30
3798	2010-05-19	1,508,447,545	2,070,000	71.4973	2,109,795,845	2010-04-30
3799	2010-05-18	1,506,377,545	-1,238,000	71.3992	2,109,795,845	2010-04-30
3800	2010-05-17	1,507,615,545	100,000	71.4579	2,109,795,845	2010-04-30
3801	2010-05-14	1,507,515,545	348,800	71.4531	2,109,795,845	2010-04-30
3802	2010-05-13	1,507,166,745	280,000	71.4366	2,109,795,845	2010-04-30
3803	2010-05-12	1,506,886,745	180,000	71.4233	2,109,795,845	2010-04-30
3804	2010-05-11	1,506,706,745	-2,162,000	71.4148	2,109,795,845	2010-04-30
3805	2010-05-10	1,508,868,745	-720,000	71.5173	2,109,795,845	2010-04-30
3806	2010-05-07	1,509,588,745	840,000	71.5514	2,109,795,845	2010-04-30
3807	2010-05-06	1,508,748,745	1,620,000	71.5116	2,109,795,845	2010-04-30
3808	2010-05-05	1,507,128,745	-320,000	71.4348	2,109,795,845	2010-04-30
3809	2010-05-04	1,507,448,745	-4,808,800	71.4500	2,109,795,845	2010-04-30
3810	2010-05-03	1,512,257,545	100,000	71.6779	2,109,795,845	2010-04-30
3811	2010-04-30	1,512,157,545	-40,000	71.6732	2,109,795,845	2010-04-30
3812	2010-04-29	1,512,197,545	161,032,931	71.6751	2,109,795,845	2010-03-31
3813	2010-04-28	1,351,164,614	-500,000	64.0424	2,109,795,845	2010-03-31
3814	2010-04-27	1,351,664,614	2,686,000	64.0661	2,109,795,845	2010-03-31
3815	2010-04-26	1,348,978,614	-1,178,800	63.9388	2,109,795,845	2010-03-31
3816	2010-04-23	1,350,157,414	5,846,000	63.9947	2,109,795,845	2010-03-31
3817	2010-04-22	1,344,311,414	1,412,600	63.7176	2,109,795,845	2010-03-31
3818	2010-04-21	1,342,898,814	660,000	63.6507	2,109,795,845	2010-03-31
3819	2010-04-20	1,342,238,814	1,349,200	63.6194	2,109,795,845	2010-03-31
3820	2010-04-19	1,340,889,614	13,242,000	63.5554	2,109,795,845	2010-03-31
3821	2010-04-16	1,327,647,614	3,440,000	62.9278	2,109,795,845	2010-03-31
3822	2010-04-15	1,324,207,614	-156,000	62.7647	2,109,795,845	2010-03-31
3823	2010-04-14	1,324,363,614	37,600	62.7721	2,109,795,845	2010-03-31
3824	2010-04-13	1,324,326,014	-1,750,000	62.7703	2,109,795,845	2010-03-31
3825	2010-04-12	1,326,076,014	820,000	62.8533	2,109,795,845	2010-03-31
3826	2010-04-09	1,325,256,014	900,000	62.8144	2,109,795,845	2010-03-31
3827	2010-04-08	1,324,356,014	400,000	62.7718	2,109,795,845	2010-03-31
3828	2010-04-07	1,323,956,014	-400,000	62.7528	2,109,795,845	2010-03-31
3829	2010-04-01	1,324,356,014	2,500,000	62.7718	2,109,795,845	2010-03-31
3830	2010-03-31	1,321,856,014	540,000	62.6533	2,109,795,845	2010-03-31
3831	2010-03-30	1,321,316,014	-760,000	62.6277	2,109,795,845	2010-02-28
3832	2010-03-29	1,322,076,014	-740,000	62.6637	2,109,795,845	2010-02-28
3833	2010-03-26	1,322,816,014	-1,720,000	62.6988	2,109,795,845	2010-02-28
3834	2010-03-25	1,324,536,014	4,440,000	62.7803	2,109,795,845	2010-02-28
3835	2010-03-24	1,320,096,014	-976,000	62.5698	2,109,795,845	2010-02-28
3836	2010-03-23	1,321,072,014	-480,000	62.6161	2,109,795,845	2010-02-28
3837	2010-03-22	1,321,552,014	-1,651,400	62.6389	2,109,795,845	2010-02-28
3838	2010-03-19	1,323,203,414	-3,420,000	62.7171	2,109,795,845	2010-02-28
3839	2010-03-18	1,326,623,414	-1,470,000	62.8792	2,109,795,845	2010-02-28
3840	2010-03-17	1,328,093,414	-196,400	62.9489	2,109,795,845	2010-02-28
3841	2010-03-16	1,328,289,814	1,900,000	62.9582	2,109,795,845	2010-02-28
3842	2010-03-15	1,326,389,814	865,000	62.8682	2,109,795,845	2010-02-28
3843	2010-03-12	1,325,524,814	12,181,200	62.8272	2,109,795,845	2010-02-28
3844	2010-03-11	1,313,343,614	34,961,602	62.2498	2,109,795,845	2010-02-28
3845	2010-03-10	1,278,382,012	6,466,000	60.5927	2,109,795,845	2010-02-28
3846	2010-03-09	1,271,916,012	-18,000	60.2862	2,109,795,845	2010-02-28
3847	2010-03-08	1,271,934,012	256,000	60.2871	2,109,795,845	2010-02-28
3848	2010-03-05	1,271,678,012	30,080,000	60.2749	2,109,795,845	2010-02-28
3849	2010-03-04	1,241,598,012	-560,000	58.8492	2,109,795,845	2010-02-28
3850	2010-03-03	1,242,158,012	100,000	58.8757	2,109,795,845	2010-02-28
3851	2010-03-02	1,242,058,012	-540,000	58.8710	2,109,795,845	2010-02-28
3852	2010-03-01	1,242,598,012	-450,000	58.8966	2,109,795,845	2010-02-28
3853	2010-02-26	1,243,048,012	-700,000	58.9179	2,109,795,845	2010-01-31
3854	2010-02-25	1,243,748,012	-594,000	58.9511	2,109,795,845	2010-01-31
3855	2010-02-24	1,244,342,012	-240,000	58.9793	2,109,795,845	2010-01-31
3856	2010-02-23	1,244,582,012	-160,000	58.9906	2,109,795,845	2010-01-31
3857	2010-02-22	1,244,742,012	1,180,000	58.9982	2,109,795,845	2010-01-31
3858	2010-02-19	1,243,562,012	-6,264,800	58.9423	2,109,795,845	2010-01-31
3859	2010-02-18	1,249,826,812	-417,000	59.2392	2,109,795,845	2010-01-31
3860	2010-02-17	1,250,243,812	-260,000	59.2590	2,109,795,845	2010-01-31
3861	2010-02-12	1,250,503,812	6,510,398	59.2713	2,109,795,845	2010-01-31
3862	2010-02-11	1,243,993,414	-5,260,398	58.9627	2,109,795,845	2010-01-31
3863	2010-02-10	1,249,253,812	-20,000	59.2121	2,109,795,845	2010-01-31
3864	2010-02-09	1,249,273,812	6,188,398	59.2130	2,109,795,845	2010-01-31
3865	2010-02-08	1,243,085,414	-136,380,398	58.9197	2,109,795,845	2010-01-31
3866	2010-02-05	1,379,465,812	820,000	65.3839	2,109,795,845	2010-01-31
3867	2010-02-04	1,378,645,812	560,000	65.3450	2,109,795,845	2010-01-31
3868	2010-02-03	1,378,085,812	-32,091,515	65.3184	2,109,795,845	2010-01-31
3869	2010-02-02	1,410,177,327	-219,265,522	66.8395	2,109,795,845	2010-01-31
3870	2010-02-01	1,629,442,849	-19,652,096	77.2323	2,109,795,845	2010-01-31
3871	2010-01-29	1,649,094,945	1,960,000	78.1637	2,109,795,845	2009-12-31
3872	2010-01-28	1,647,134,945	260,000	78.0708	2,109,795,845	2009-12-31
3873	2010-01-27	1,646,874,945	-1,660,000	78.0585	2,109,795,845	2009-12-31
3874	2010-01-26	1,648,534,945	-54,400	78.1372	2,109,795,845	2009-12-31
3875	2010-01-25	1,648,589,345	700,000	78.1398	2,109,795,845	2009-12-31
3876	2010-01-22	1,647,889,345	1,340,000	78.1066	2,109,795,845	2009-12-31
3877	2010-01-21	1,646,549,345	-195,600	78.0431	2,109,795,845	2009-12-31
3878	2010-01-20	1,646,744,945	-337,200	78.0523	2,109,795,845	2009-12-31
3879	2010-01-19	1,647,082,145	-114,000	78.0683	2,109,795,845	2009-12-31
3880	2010-01-18	1,647,196,145	-5,625,800	78.0737	2,109,795,845	2009-12-31
3881	2010-01-15	1,652,821,945	135,600	78.3404	2,109,795,845	2009-12-31
3882	2010-01-14	1,652,686,345	-14,000	78.3339	2,109,795,845	2009-12-31
3883	2010-01-13	1,652,700,345	10,000	78.3346	2,109,795,845	2009-12-31
3884	2010-01-12	1,652,690,345	2,400,000	78.3341	2,109,795,845	2009-12-31
3885	2010-01-11	1,650,290,345	942,000	78.2204	2,109,795,845	2009-12-31
3886	2010-01-08	1,649,348,345	1,698,000	78.1757	2,109,795,845	2009-12-31
3887	2010-01-07	1,647,650,345	940,000	78.0953	2,109,795,845	2009-12-31
3888	2010-01-06	1,646,710,345	-20,000	78.0507	2,109,795,845	2009-12-31
3889	2010-01-05	1,646,730,345	-226,000	78.0516	2,109,795,845	2009-12-31
3890	2010-01-04	1,646,956,345	3,146,000	78.0624	2,109,795,845	2009-12-31
3891	2009-12-31	1,643,810,345	0	77.9132	2,109,795,845	2009-12-31
3892	2009-12-30	1,643,810,345	-59,000	77.9132	2,109,795,845	2009-11-30
3893	2009-12-29	1,643,869,345	1,208,800	77.9160	2,109,795,845	2009-11-30
3894	2009-12-28	1,642,660,545	-40,000	77.8587	2,109,795,845	2009-11-30
3895	2009-12-24	1,642,700,545	0	77.8606	2,109,795,845	2009-11-30
3896	2009-12-23	1,642,700,545	-1,176,000	77.8606	2,109,795,845	2009-11-30
3897	2009-12-22	1,643,876,545	-420,000	77.9164	2,109,795,845	2009-11-30
3898	2009-12-21	1,644,296,545	-2,360,000	77.9363	2,109,795,845	2009-11-30
3899	2009-12-18	1,646,656,545	-520,000	78.0481	2,109,795,845	2009-11-30
3900	2009-12-17	1,647,176,545	680,000	78.0728	2,109,795,845	2009-11-30
3901	2009-12-16	1,646,496,545	-648,000	78.0406	2,109,795,845	2009-11-30
3902	2009-12-15	1,647,144,545	-399,200	78.0713	2,109,795,845	2009-11-30
3903	2009-12-14	1,647,543,745	-1,860,000	78.0902	2,109,795,845	2009-11-30
3904	2009-12-11	1,649,403,745	248,000	78.1784	2,109,795,845	2009-11-30
3905	2009-12-10	1,649,155,745	-735,600	78.1666	2,109,795,845	2009-11-30
3906	2009-12-09	1,649,891,345	392,000	78.2015	2,109,795,845	2009-11-30
3907	2009-12-08	1,649,499,345	-1,280,000	78.1829	2,109,795,845	2009-11-30
3908	2009-12-07	1,650,779,345	-620,000	78.2436	2,109,795,845	2009-11-30
3909	2009-12-04	1,651,399,345	-1,847,200	78.2729	2,109,795,845	2009-11-30
3910	2009-12-03	1,653,246,545	70,000	78.3605	2,109,795,845	2009-11-30
3911	2009-12-02	1,653,176,545	586,000	78.3572	2,109,795,845	2009-11-30
3912	2009-12-01	1,652,590,545	3,902,800	78.3294	2,109,795,845	2009-11-30
3913	2009-11-30	1,648,687,745	4,386,000	78.1444	2,109,795,845	2009-11-30
3914	2009-11-27	1,644,301,745	-2,052,000	77.9365	2,109,795,845	2009-10-31
3915	2009-11-26	1,646,353,745	-1,681,200	78.0338	2,109,795,845	2009-10-31
3916	2009-11-25	1,648,034,945	1,506,000	78.1135	2,109,795,845	2009-10-31
3917	2009-11-24	1,646,528,945	130,600	78.0421	2,109,795,845	2009-10-31
3918	2009-11-23	1,646,398,345	-2,030,000	78.0359	2,109,795,845	2009-10-31
3919	2009-11-20	1,648,428,345	924,800	78.1321	2,109,795,845	2009-10-31
3920	2009-11-19	1,647,503,545	-969,000	78.0883	2,109,795,845	2009-10-31
3921	2009-11-18	1,648,472,545	-790,600	78.1342	2,109,795,845	2009-10-31
3922	2009-11-17	1,649,263,145	-500,000	78.1717	2,109,795,845	2009-10-31
3923	2009-11-16	1,649,763,145	-4,860,000	78.1954	2,109,795,845	2009-10-31
3924	2009-11-13	1,654,623,145	-1,676,997	78.4257	2,109,795,845	2009-10-31
3925	2009-11-12	1,656,300,142	10,537,000	78.5052	2,109,795,845	2009-10-31
3926	2009-11-11	1,645,763,142	-11,022,400	78.0058	2,109,795,845	2009-10-31
3927	2009-11-10	1,656,785,542	-7,280,800	78.5282	2,109,795,845	2009-10-31
3928	2009-11-09	1,664,066,342	-211,400	78.8733	2,109,795,845	2009-10-31
3929	2009-11-06	1,664,277,742	2,629,197	78.8834	2,109,795,845	2009-10-31
3930	2009-11-05	1,661,648,545	836,200	78.7587	2,109,795,845	2009-10-31
3931	2009-11-04	1,660,812,345	-1,555,066	78.7191	2,109,795,845	2009-10-31
3932	2009-11-03	1,662,367,411	5,468,200	78.7928	2,109,795,845	2009-10-31
3933	2009-11-02	1,656,899,211	-680,800	78.5336	2,109,795,845	2009-10-31
3934	2009-10-30	1,657,580,011	3,839,600	78.5659	2,109,795,845	2009-10-07
3935	2009-10-29	1,653,740,411	1,616,400	78.3839	2,109,795,845	2009-10-07
3936	2009-10-28	1,652,124,011	-253,200	78.3073	2,109,795,845	2009-10-07
3937	2009-10-27	1,652,377,211	2,822,800	78.3193	2,109,795,845	2009-10-07
3938	2009-10-23	1,649,554,411	-72,400	78.1855	2,109,795,845	2009-10-07
3939	2009-10-22	1,649,626,811	-6,603,185,351	78.1889	2,109,795,845	2009-10-07
3940	2009-10-21	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3941	2009-10-20	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3942	2009-10-19	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3943	2009-10-16	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3944	2009-10-15	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3945	2009-10-14	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3946	2009-10-13	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3947	2009-10-12	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3948	2009-10-09	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3949	2009-10-08	8,252,812,162	0	391.1664	2,109,795,845	2009-10-07
3950	2009-10-07	8,252,812,162	2,342,942	391.1664	2,109,795,845	2009-10-07
3951	2009-10-06	8,250,469,220	-2,654,000	78.2111	10,548,979,229	2009-09-30
3952	2009-10-05	8,253,123,220	-1,089,674	78.2362	10,548,979,229	2009-09-30
3953	2009-10-02	8,254,212,894	-502,000	78.2466	10,548,979,229	2009-09-30
3954	2009-09-30	8,254,714,894	-6,648,000	78.2513	10,548,979,229	2009-09-30
3955	2009-09-29	8,261,362,894	4,288,000	78.3143	10,548,979,229	2009-08-31
3956	2009-09-28	8,257,074,894	2,382,000	78.2737	10,548,979,229	2009-08-31
3957	2009-09-25	8,254,692,894	-230,000	78.2511	10,548,979,229	2009-08-31
3958	2009-09-24	8,254,922,894	9,439,000	78.2533	10,548,979,229	2009-08-31
3959	2009-09-23	8,245,483,894	-9,650,000	78.1638	10,548,979,229	2009-08-31
3960	2009-09-22	8,255,133,894	-7,476,000	78.2553	10,548,979,229	2009-08-31
3961	2009-09-21	8,262,609,894	22,940,000	78.3262	10,548,979,229	2009-08-31
3962	2009-09-18	8,239,669,894	-5,858,000	78.1087	10,548,979,229	2009-08-31
3963	2009-09-17	8,245,527,894	-384,000	78.1642	10,548,979,229	2009-08-31
3964	2009-09-16	8,245,911,894	1,230,000	78.1679	10,548,979,229	2009-08-31
3965	2009-09-15	8,244,681,894	-2,476,000	78.1562	10,548,979,229	2009-08-31
3966	2009-09-14	8,247,157,894	-8,908,000	78.1797	10,548,979,229	2009-08-31
3967	2009-09-11	8,256,065,894	-10,338,000	78.2641	10,548,979,229	2009-08-31
3968	2009-09-10	8,266,403,894	6,210,000	78.3621	10,548,979,229	2009-08-31
3969	2009-09-09	8,260,193,894	2,422,000	78.3033	10,548,979,229	2009-08-31
3970	2009-09-08	8,257,771,894	18,106,000	78.2803	10,548,979,229	2009-08-31
3971	2009-09-07	8,239,665,894	15,704,000	78.1087	10,548,979,229	2009-08-31
3972	2009-09-04	8,223,961,894	-3,242,000	77.9598	10,548,979,229	2009-08-31
3973	2009-09-03	8,227,203,894	-15,158,000	77.9905	10,548,979,229	2009-08-31
3974	2009-09-02	8,242,361,894	876,000	78.1342	10,548,979,229	2009-08-31
3975	2009-09-01	8,241,485,894	3,806,000	78.1259	10,548,979,229	2009-08-31
3976	2009-08-31	8,237,679,894	5,414,000	78.0898	10,548,979,229	2009-08-31
3977	2009-08-28	8,232,265,894	2,565,000	78.0385	10,548,979,229	2009-07-31
3978	2009-08-27	8,229,700,894	-684,000	78.0142	10,548,979,229	2009-07-31
3979	2009-08-26	8,230,384,894	-2,608,000	78.0207	10,548,979,229	2009-07-31
3980	2009-08-25	8,232,992,894	-6,474,000	78.0454	10,548,979,229	2009-07-31
3981	2009-08-24	8,239,466,894	366,000	78.1068	10,548,979,229	2009-07-31
3982	2009-08-21	8,239,100,894	-14,848,000	78.1033	10,548,979,229	2009-07-31
3983	2009-08-20	8,253,948,894	-10,948,000	78.2441	10,548,979,229	2009-07-31
3984	2009-08-19	8,264,896,894	-6,180,000	78.3478	10,548,979,229	2009-07-31
3985	2009-08-18	8,271,076,894	1,512,000	78.4064	10,548,979,229	2009-07-31
3986	2009-08-17	8,269,564,894	-14,396,000	78.3921	10,548,979,229	2009-07-31
3987	2009-08-14	8,283,960,894	-446,000	78.5286	10,548,979,229	2009-07-31
3988	2009-08-13	8,284,406,894	-6,328,000	78.5328	10,548,979,229	2009-07-31
3989	2009-08-12	8,290,734,894	-11,932,000	78.5928	10,548,979,229	2009-07-31
3990	2009-08-11	8,302,666,894	-4,030,000	78.7059	10,548,979,229	2009-07-31
3991	2009-08-10	8,306,696,894	-1,854,000	78.7441	10,548,979,229	2009-07-31
3992	2009-08-07	8,308,550,894	-7,090,000	78.7617	10,548,979,229	2009-07-31
3993	2009-08-06	8,315,640,894	-13,344,000	78.8289	10,548,979,229	2009-07-31
3994	2009-08-05	8,328,984,894	-15,754,000	78.9554	10,548,979,229	2009-07-31
3995	2009-08-04	8,344,738,894	580,000	79.1047	10,548,979,229	2009-07-31
3996	2009-08-03	8,344,158,894	-12,672,000	79.0992	10,548,979,229	2009-07-31
3997	2009-07-31	8,356,830,894	-35,310,000	79.2193	10,548,979,229	2009-07-31
3998	2009-07-30	8,392,140,894	-9,276,000	79.5541	10,548,979,229	2009-06-30
3999	2009-07-29	8,401,416,894	-9,404,000	79.6420	10,548,979,229	2009-06-30
4000	2009-07-28	8,410,820,894	9,950,000	79.7311	10,548,979,229	2009-06-30
4001	2009-07-27	8,400,870,894	-15,524,000	79.6368	10,548,979,229	2009-06-30
4002	2009-07-24	8,416,394,894	-4,930,000	79.7840	10,548,979,229	2009-06-30
4003	2009-07-23	8,421,324,894	-7,324,000	79.8307	10,548,979,229	2009-06-30
4004	2009-07-22	8,428,648,894	-6,404,000	79.9001	10,548,979,229	2009-06-30
4005	2009-07-21	8,435,052,894	4,480,000	79.9608	10,548,979,229	2009-06-30
4006	2009-07-20	8,430,572,894	2,148,000	79.9184	10,548,979,229	2009-06-30
4007	2009-07-17	8,428,424,894	3,376,000	79.8980	10,548,979,229	2009-06-30
4008	2009-07-16	8,425,048,894	1,322,000	79.8660	10,548,979,229	2009-06-30
4009	2009-07-15	8,423,726,894	-12,194,000	79.8535	10,548,979,229	2009-06-30
4010	2009-07-14	8,435,920,894	-1,270,000	79.9691	10,548,979,229	2009-06-30
4011	2009-07-13	8,437,190,894	-3,824,000	79.9811	10,548,979,229	2009-06-30
4012	2009-07-10	8,441,014,894	-2,984,000	80.0174	10,548,979,229	2009-06-30
4013	2009-07-09	8,443,998,894	-1,236,000	80.0456	10,548,979,229	2009-06-30
4014	2009-07-08	8,445,234,894	-5,404,000	80.0574	10,548,979,229	2009-06-30
4015	2009-07-07	8,450,638,894	-3,064,000	80.1086	10,548,979,229	2009-06-30
4016	2009-07-06	8,453,702,894	0	80.1376	10,548,979,229	2009-06-30
4017	2009-07-03	8,453,702,894	-2,444,000	80.1376	10,548,979,229	2009-06-30
4018	2009-07-02	8,456,146,894	-490,000	80.1608	10,548,979,229	2009-06-30
4019	2009-06-30	8,456,636,894	-11,150,000	80.1655	10,548,979,229	2009-06-30
4020	2009-06-29	8,467,786,894	-1,236,000	80.2711	10,548,979,229	2009-05-31
4021	2009-06-26	8,469,022,894	-16,495,000	80.2829	10,548,979,229	2009-05-31
4022	2009-06-25	8,485,517,894	-256,000	80.4392	10,548,979,229	2009-05-31
4023	2009-06-24	8,485,773,894	-5,104,000	80.4417	10,548,979,229	2009-05-31
4024	2009-06-23	8,490,877,894	4,220,000	80.4900	10,548,979,229	2009-05-31
4025	2009-06-22	8,486,657,894	-3,872,000	80.4500	10,548,979,229	2009-05-31
4026	2009-06-19	8,490,529,894	1,703,850,000	80.4867	10,548,979,229	2009-05-31
4027	2009-06-18	6,786,679,894	-10,962,000	64.3349	10,548,979,229	2009-05-31
4028	2009-06-17	6,797,641,894	-9,200,000	64.4389	10,548,979,229	2009-05-31
4029	2009-06-16	6,806,841,894	-13,940,000	64.5261	10,548,979,229	2009-05-31
4030	2009-06-15	6,820,781,894	-18,386,000	64.6582	10,548,979,229	2009-05-31
4031	2009-06-12	6,839,167,894	-30,121,000	64.8325	10,548,979,229	2009-05-31
4032	2009-06-11	6,869,288,894	2,324,000	65.1180	10,548,979,229	2009-05-31
4033	2009-06-10	6,866,964,894	-20,686,000	65.0960	10,548,979,229	2009-05-31
4034	2009-06-09	6,887,650,894	1,218,224,000	65.2921	10,548,979,229	2009-05-31
4035	2009-06-08	5,669,426,894	-1,984,000	53.7438	10,548,979,229	2009-05-31
4036	2009-06-05	5,671,410,894	5,172,000	53.7627	10,548,979,229	2009-05-31
4037	2009-06-04	5,666,238,894	-16,814,000	53.7136	10,548,979,229	2009-05-31
4038	2009-06-03	5,683,052,894	-64,832,000	53.8730	10,548,979,229	2009-05-31
4039	2009-06-02	5,747,884,894	-23,388,000	54.4876	10,548,979,229	2009-05-31
4040	2009-06-01	5,771,272,894	-32,796,000	54.7093	10,548,979,229	2009-05-31
4041	2009-05-29	5,804,068,894	-31,386,000	55.0202	10,548,979,229	2009-04-30
4042	2009-05-27	5,835,454,894	-10,111,000	55.3177	10,548,979,229	2009-04-30
4043	2009-05-26	5,845,565,894	-30,116,000	55.4136	10,548,979,229	2009-04-30
4044	2009-05-25	5,875,681,894	-16,916,000	55.6991	10,548,979,229	2009-04-30
4045	2009-05-22	5,892,597,894	-13,998,000	55.8594	10,548,979,229	2009-04-30
4046	2009-05-21	5,906,595,894	-11,263,000	55.9921	10,548,979,229	2009-04-30
4047	2009-05-20	5,917,858,894	-4,020,000	56.0989	10,548,979,229	2009-04-30
4048	2009-05-19	5,921,878,894	-5,805,000	56.1370	10,548,979,229	2009-04-30
4049	2009-05-18	5,927,683,894	-350,000	56.1920	10,548,979,229	2009-04-30
4050	2009-05-15	5,928,033,894	1,606,000	56.1953	10,548,979,229	2009-04-30
4051	2009-05-14	5,926,427,894	-1,032,000	56.1801	10,548,979,229	2009-04-30
4052	2009-05-13	5,927,459,894	-2,506,000	56.1899	10,548,979,229	2009-04-30
4053	2009-05-12	5,929,965,894	13,696,000	56.2136	10,548,979,229	2009-04-30
4054	2009-05-11	5,916,269,894	5,612,000	56.0838	10,548,979,229	2009-04-30
4055	2009-05-08	5,910,657,894	-3,468,000	56.0306	10,548,979,229	2009-04-30
4056	2009-05-07	5,914,125,894	6,398,000	56.0635	10,548,979,229	2009-04-30
4057	2009-05-06	5,907,727,894	3,720,000	56.0028	10,548,979,229	2009-04-30
4058	2009-05-05	5,904,007,894	5,580,000	55.9676	10,548,979,229	2009-04-30
4059	2009-05-04	5,898,427,894	-168,000	55.9147	10,548,979,229	2009-04-30
4060	2009-04-30	5,898,595,894	5,330,000	55.9163	10,548,979,229	2009-04-30
4061	2009-04-29	5,893,265,894	3,070,000	55.8657	10,548,979,229	2009-03-31
4062	2009-04-28	5,890,195,894	3,272,000	55.8366	10,548,979,229	2009-03-31
4063	2009-04-27	5,886,923,894	-1,318,000	55.8056	10,548,979,229	2009-03-31
4064	2009-04-24	5,888,241,894	-2,428,000	55.8181	10,548,979,229	2009-03-31
4065	2009-04-23	5,890,669,894	2,486,000	55.8411	10,548,979,229	2009-03-31
4066	2009-04-22	5,888,183,894	1,090,000	55.8176	10,548,979,229	2009-03-31
4067	2009-04-21	5,887,093,894	-8,409,000	55.8072	10,548,979,229	2009-03-31
4068	2009-04-20	5,895,502,894	-5,988,000	55.8870	10,548,979,229	2009-03-31
4069	2009-04-17	5,901,490,894	-2,847,000	55.9437	10,548,979,229	2009-03-31
4070	2009-04-16	5,904,337,894	460,000	55.9707	10,548,979,229	2009-03-31
4071	2009-04-15	5,903,877,894	1,888,000	55.9663	10,548,979,229	2009-03-31
4072	2009-04-14	5,901,989,894	-4,600,000	55.9484	10,548,979,229	2009-03-31
4073	2009-04-09	5,906,589,894	1,386,000	55.9921	10,548,979,229	2009-03-31
4074	2009-04-08	5,905,203,894	-4,096,000	55.9789	10,548,979,229	2009-03-31
4075	2009-04-07	5,909,299,894	1,430,000	56.0177	10,548,979,229	2009-03-31
4076	2009-04-06	5,907,869,894	1,070,000	56.0042	10,548,979,229	2009-03-31
4077	2009-04-03	5,906,799,894	1,028,000	55.9940	10,548,979,229	2009-03-31
4078	2009-04-02	5,905,771,894	-6,550,000	55.9843	10,548,979,229	2009-03-31
4079	2009-04-01	5,912,321,894	-942,000	56.0464	10,548,979,229	2009-03-31
4080	2009-03-31	5,913,263,894	2,360,000	56.0553	10,548,979,229	2009-03-31
4081	2009-03-30	5,910,903,894	2,000,000	56.0329	10,548,979,229	2009-02-28
4082	2009-03-27	5,908,903,894	180,000	56.0140	10,548,979,229	2009-02-28
4083	2009-03-26	5,908,723,894	972,000	56.0123	10,548,979,229	2009-02-28
4084	2009-03-25	5,907,751,894	-40,000	56.0031	10,548,979,229	2009-02-28
4085	2009-03-24	5,907,791,894	-500,000	56.0034	10,548,979,229	2009-02-28
4086	2009-03-23	5,908,291,894	1,294,000	56.0082	10,548,979,229	2009-02-28
4087	2009-03-20	5,906,997,894	608,000	55.9959	10,548,979,229	2009-02-28
4088	2009-03-19	5,906,389,894	-5,060,000	55.9902	10,548,979,229	2009-02-28
4089	2009-03-18	5,911,449,894	-400,000	56.0381	10,548,979,229	2009-02-28
4090	2009-03-17	5,911,849,894	1,344,000	56.0419	10,548,979,229	2009-02-28
4091	2009-03-16	5,910,505,894	-3,948,000	56.0292	10,548,979,229	2009-02-28
4092	2009-03-13	5,914,453,894	-7,730,000	56.0666	10,548,979,229	2009-02-28
4093	2009-03-12	5,922,183,894	-1,500,000	56.1399	10,548,979,229	2009-02-28
4094	2009-03-11	5,923,683,894	80,000	56.1541	10,548,979,229	2009-02-28
4095	2009-03-10	5,923,603,894	-4,725,000	56.1533	10,548,979,229	2009-02-28
4096	2009-03-09	5,928,328,894	-430,000	56.1981	10,548,979,229	2009-02-28
4097	2009-03-06	5,928,758,894	-940,000	56.2022	10,548,979,229	2009-02-28
4098	2009-03-05	5,929,698,894	-600,000	56.2111	10,548,979,229	2009-02-28
4099	2009-03-04	5,930,298,894	1,040,000	56.2168	10,548,979,229	2009-02-28
4100	2009-03-03	5,929,258,894	650,000	56.2069	10,548,979,229	2009-02-28
4101	2009-03-02	5,928,608,894	-330,000	56.2008	10,548,979,229	2009-02-28
4102	2009-02-27	5,928,938,894	-2,592,000	56.2039	10,548,979,229	2009-01-31
4103	2009-02-26	5,931,530,894	390,000	56.2285	10,548,979,229	2009-01-31
4104	2009-02-25	5,931,140,894	-2,610,000	56.2248	10,548,979,229	2009-01-31
4105	2009-02-24	5,933,750,894	-1,896,000	56.2495	10,548,979,229	2009-01-31
4106	2009-02-23	5,935,646,894	-2,450,000	56.2675	10,548,979,229	2009-01-31
4107	2009-02-20	5,938,096,894	8,668,000	56.2907	10,548,979,229	2009-01-31
4108	2009-02-19	5,929,428,894	-2,694,000	56.2086	10,548,979,229	2009-01-31
4109	2009-02-18	5,932,122,894	7,327,000	56.2341	10,548,979,229	2009-01-31
4110	2009-02-17	5,924,795,894	11,752,000	56.1646	10,548,979,229	2009-01-31
4111	2009-02-16	5,913,043,894	5,790,000	56.0532	10,548,979,229	2009-01-31
4112	2009-02-13	5,907,253,894	340,000	55.9983	10,548,979,229	2009-01-31
4113	2009-02-12	5,906,913,894	-1,340,000	55.9951	10,548,979,229	2009-01-31
4114	2009-02-11	5,908,253,894	-515,000	56.0078	10,548,979,229	2009-01-31
4115	2009-02-10	5,908,768,894	-160,000	56.0127	10,548,979,229	2009-01-31
4116	2009-02-09	5,908,928,894	3,184,000	56.0142	10,548,979,229	2009-01-31
4117	2009-02-06	5,905,744,894	-900,000	55.9840	10,548,979,229	2009-01-31
4118	2009-02-05	5,906,644,894	0	55.9926	10,548,979,229	2009-01-31
4119	2009-02-04	5,906,644,894	-218,000	55.9926	10,548,979,229	2009-01-31
4120	2009-02-03	5,906,862,894	-264,000	55.9946	10,548,979,229	2009-01-31
4121	2009-02-02	5,907,126,894	0	55.9971	10,548,979,229	2009-01-31
4122	2009-01-30	5,907,126,894	-300,000	55.9971	10,548,979,229	2008-12-31
4123	2009-01-29	5,907,426,894	250,000	56.0000	10,548,979,229	2008-12-31
4124	2009-01-23	5,907,176,894	350,000	55.9976	10,548,979,229	2008-12-31
4125	2009-01-22	5,906,826,894	266,000	55.9943	10,548,979,229	2008-12-31
4126	2009-01-21	5,906,560,894	883,000	55.9918	10,548,979,229	2008-12-31
4127	2009-01-20	5,905,677,894	-762,000	55.9834	10,548,979,229	2008-12-31
4128	2009-01-19	5,906,439,894	866,000	55.9906	10,548,979,229	2008-12-31
4129	2009-01-16	5,905,573,894	0	55.9824	10,548,979,229	2008-12-31
4130	2009-01-15	5,905,573,894	-498,000	55.9824	10,548,979,229	2008-12-31
4131	2009-01-14	5,906,071,894	257,000	55.9871	10,548,979,229	2008-12-31
4132	2009-01-13	5,905,814,894	-694,000	55.9847	10,548,979,229	2008-12-31
4133	2009-01-12	5,906,508,894	1,056,000	55.9913	10,548,979,229	2008-12-31
4134	2009-01-09	5,905,452,894	2,734,000	55.9813	10,548,979,229	2008-12-31
4135	2009-01-08	5,902,718,894	2,112,000	55.9554	10,548,979,229	2008-12-31
4136	2009-01-07	5,900,606,894	13,043,000	55.9353	10,548,979,229	2008-12-31
4137	2009-01-06	5,887,563,894	1,966,000	55.8117	10,548,979,229	2008-12-31
4138	2009-01-05	5,885,597,894	6,094,000	55.7931	10,548,979,229	2008-12-31
4139	2009-01-02	5,879,503,894	5,370,000	55.7353	10,548,979,229	2008-12-31
4140	2008-12-30	5,874,133,894	-1,080,000	55.6844	10,548,979,229	2008-11-30
4141	2008-12-29	5,875,213,894	1,668,000	55.6946	10,548,979,229	2008-11-30
4142	2008-12-23	5,873,545,894	1,898,000	55.6788	10,548,979,229	2008-11-30
4143	2008-12-22	5,871,647,894	196,000	55.6608	10,548,979,229	2008-11-30
4144	2008-12-19	5,871,451,894	1,300,000	55.6590	10,548,979,229	2008-11-30
4145	2008-12-18	5,870,151,894	2,874,000	55.6466	10,548,979,229	2008-11-30
4146	2008-12-17	5,867,277,894	1,318,000	55.6194	10,548,979,229	2008-11-30
4147	2008-12-16	5,865,959,894	1,964,000	55.6069	10,548,979,229	2008-11-30
4148	2008-12-15	5,863,995,894	2,230,000	55.5883	10,548,979,229	2008-11-30
4149	2008-12-12	5,861,765,894	-522,000	55.5671	10,548,979,229	2008-11-30
4150	2008-12-11	5,862,287,894	-1,678,000	55.5721	10,548,979,229	2008-11-30
4151	2008-12-10	5,863,965,894	1,872,000	55.5880	10,548,979,229	2008-11-30
4152	2008-12-09	5,862,093,894	5,922,000	55.5702	10,548,979,229	2008-11-30
4153	2008-12-08	5,856,171,894	26,248,000	55.5141	10,548,979,229	2008-11-30
4154	2008-12-05	5,829,923,894	0	55.2653	10,548,979,229	2008-11-30
4155	2008-12-04	5,829,923,894	0	55.2653	10,548,979,229	2008-11-30
4156	2008-12-03	5,829,923,894	0	55.2653	10,548,979,229	2008-11-30
4157	2008-12-02	5,829,923,894	0	55.2653	10,548,979,229	2008-11-30
4158	2008-12-01	5,829,923,894	0	55.2653	10,548,979,229	2008-11-30
4159	2008-11-28	5,829,923,894	2,448,000	55.2653	10,548,979,229	2008-10-31
4160	2008-11-27	5,827,475,894	-52,000	55.2421	10,548,979,229	2008-10-31
4161	2008-11-26	5,827,527,894	-548,000	55.2426	10,548,979,229	2008-10-31
4162	2008-11-25	5,828,075,894	22,000	55.2478	10,548,979,229	2008-10-31
4163	2008-11-24	5,828,053,894	-160,000	55.2476	10,548,979,229	2008-10-31
4164	2008-11-21	5,828,213,894	478,000	55.2491	10,548,979,229	2008-10-31
4165	2008-11-20	5,827,735,894	-440,000	55.2445	10,548,979,229	2008-10-31
4166	2008-11-19	5,828,175,894	162,000	55.2487	10,548,979,229	2008-10-31
4167	2008-11-18	5,828,013,894	0	55.2472	10,548,979,229	2008-10-31
4168	2008-11-17	5,828,013,894	10,000	55.2472	10,548,979,229	2008-10-31
4169	2008-11-14	5,828,003,894	120,000	55.2471	10,548,979,229	2008-10-31
4170	2008-11-13	5,827,883,894	0	55.2460	10,548,979,229	2008-10-31
4171	2008-11-12	5,827,883,894	-270,000	55.2460	10,548,979,229	2008-10-31
4172	2008-11-11	5,828,153,894	-890,000	55.2485	10,548,979,229	2008-10-31
4173	2008-11-10	5,829,043,894	2,000	55.2569	10,548,979,229	2008-10-31
4174	2008-11-07	5,829,041,894	-766,000	55.2569	10,548,979,229	2008-10-31
4175	2008-11-06	5,829,807,894	-1,900,000	55.2642	10,548,979,229	2008-10-31
4176	2008-11-05	5,831,707,894	1,752,000	55.2822	10,548,979,229	2008-10-31
4177	2008-11-04	5,829,955,894	20,000	55.2656	10,548,979,229	2008-10-31
4178	2008-11-03	5,829,935,894	3,736,000	55.2654	10,548,979,229	2008-10-31
4179	2008-10-31	5,826,199,894	3,210,000	55.2300	10,548,979,229	2008-10-31
4180	2008-10-30	5,822,989,894	-86,000	55.1996	10,548,979,229	2008-09-30
4181	2008-10-29	5,823,075,894	517,776	55.2004	10,548,979,229	2008-09-30
4182	2008-10-28	5,822,558,118	-1,064,000	55.1955	10,548,979,229	2008-09-30
4183	2008-10-27	5,823,622,118	138,666,000	55.2056	10,548,979,229	2008-09-30
4184	2008-10-24	5,684,956,118	1,239,604,000	53.8911	10,548,979,229	2008-09-30
4185	2008-10-23	4,445,352,118	74,048,000	42.1401	10,548,979,229	2008-09-30
4186	2008-10-22	4,371,304,118	1,046,000	41.4382	10,548,979,229	2008-09-30
4187	2008-10-21	4,370,258,118	-350,000	41.4283	10,548,979,229	2008-09-30
4188	2008-10-20	4,370,608,118	1,080,000	41.4316	10,548,979,229	2008-09-30
4189	2008-10-17	4,369,528,118	0	41.4213	10,548,979,229	2008-09-30
4190	2008-10-16	4,369,528,118	1,870,000	41.4213	10,548,979,229	2008-09-30
4191	2008-10-15	4,367,658,118	-492,000	41.4036	10,548,979,229	2008-09-30
4192	2008-10-14	4,368,150,118	-3,020,000	41.4083	10,548,979,229	2008-09-30
4193	2008-10-13	4,371,170,118	1,449,000	41.4369	10,548,979,229	2008-09-30
4194	2008-10-10	4,369,721,118	-4,790,000	41.4232	10,548,979,229	2008-09-30
4195	2008-10-09	4,374,511,118	-2,636,000	41.4686	10,548,979,229	2008-09-30
4196	2008-10-08	4,377,147,118	-60,000	41.4936	10,548,979,229	2008-09-30
4197	2008-10-06	4,377,207,118	-1,510,000	41.4941	10,548,979,229	2008-09-30
4198	2008-10-03	4,378,717,118	-3,412,500	41.5084	10,548,979,229	2008-09-30
4199	2008-10-02	4,382,129,618	-284,000	41.5408	10,548,979,229	2008-09-30
4200	2008-09-30	4,382,413,618	698,000	41.5435	10,548,979,229	2008-09-30
4201	2008-09-29	4,381,715,618	-664,000	41.5369	10,548,979,229	2008-08-31
4202	2008-09-26	4,382,379,618	-2,899,000	41.5432	10,548,979,229	2008-08-31
4203	2008-09-25	4,385,278,618	-473,469,000	41.5706	10,548,979,229	2008-08-31
4204	2008-09-24	4,858,747,618	322,000	46.0589	10,548,979,229	2008-08-31
4205	2008-09-23	4,858,425,618	-2,792,000	46.0559	10,548,979,229	2008-08-31
4206	2008-09-22	4,861,217,618	-6,992,000	46.0824	10,548,979,229	2008-08-31
4207	2008-09-19	4,868,209,618	50,000	46.1486	10,548,979,229	2008-08-31
4208	2008-09-18	4,868,159,618	-968,000	46.1482	10,548,979,229	2008-08-31
4209	2008-09-17	4,869,127,618	-980,942,000	46.1573	10,548,979,229	2008-08-31
4210	2008-09-16	5,850,069,618	20,000	55.4563	10,548,979,229	2008-08-31
4211	2008-09-12	5,850,049,618	-2,696,000	55.4561	10,548,979,229	2008-08-31
4212	2008-09-11	5,852,745,618	-380,000	55.4816	10,548,979,229	2008-08-31
4213	2008-09-10	5,853,125,618	-156,000	55.4852	10,548,979,229	2008-08-31
4214	2008-09-09	5,853,281,618	-942,000	55.4867	10,548,979,229	2008-08-31
4215	2008-09-08	5,854,223,618	981,730,000	55.4956	10,548,979,229	2008-08-31
4216	2008-09-05	4,872,493,618	250,000	46.1892	10,548,979,229	2008-08-31
4217	2008-09-04	4,872,243,618	3,342,017	46.1869	10,548,979,229	2008-08-31
4218	2008-09-03	4,868,901,601	212,000	46.1552	10,548,979,229	2008-08-31
4219	2008-09-02	4,868,689,601	1,640,000	46.1532	10,548,979,229	2008-08-31
4220	2008-09-01	4,867,049,601	560,000	46.1376	10,548,979,229	2008-08-31
4221	2008-08-29	4,866,489,601	-80,000	46.1323	10,548,979,229	2008-07-31
4222	2008-08-28	4,866,569,601	1,422,000	46.1331	10,548,979,229	2008-07-31
4223	2008-08-27	4,865,147,601	-280,000	46.1196	10,548,979,229	2008-07-31
4224	2008-08-26	4,865,427,601	0	46.1223	10,548,979,229	2008-07-31
4225	2008-08-25	4,865,427,601	-32,000	46.1223	10,548,979,229	2008-07-31
4226	2008-08-21	4,865,459,601	26,000	46.1226	10,548,979,229	2008-07-31
4227	2008-08-20	4,865,433,601	420,000	46.1223	10,548,979,229	2008-07-31
4228	2008-08-19	4,865,013,601	7,496,000	46.1183	10,548,979,229	2008-07-31
4229	2008-08-18	4,857,517,601	54,000	46.0473	10,548,979,229	2008-07-31
4230	2008-08-15	4,857,463,601	1,553,000	46.0468	10,548,979,229	2008-07-31
4231	2008-08-14	4,855,910,601	5,298,000	46.0320	10,548,979,229	2008-07-31
4232	2008-08-13	4,850,612,601	4,874,000	45.9818	10,548,979,229	2008-07-31
4233	2008-08-12	4,845,738,601	-160,000	45.9356	10,548,979,229	2008-07-31
4234	2008-08-11	4,845,898,601	479,000	45.9371	10,548,979,229	2008-07-31
4235	2008-08-08	4,845,419,601	2,027,000	45.9326	10,548,979,229	2008-07-31
4236	2008-08-07	4,843,392,601	-1,960,000	45.9134	10,548,979,229	2008-07-31
4237	2008-08-05	4,845,352,601	-979,274,000	45.9320	10,548,979,229	2008-07-31
4238	2008-08-04	5,824,626,601	910,000	55.2151	10,548,979,229	2008-07-31
4239	2008-08-01	5,823,716,601	980,938,000	55.2064	10,548,979,229	2008-07-31
4240	2008-07-31	4,842,778,601	-2,128,000	45.9076	10,548,979,229	2008-07-31
4241	2008-07-30	4,844,906,601	-220,000	52.0455	9,308,979,229	2008-06-30
4242	2008-07-29	4,845,126,601	-6,494,000	52.0479	9,308,979,229	2008-06-30
4243	2008-07-28	4,851,620,601	2,182,000	52.1176	9,308,979,229	2008-06-30
4244	2008-07-25	4,849,438,601	3,124,000	52.0942	9,308,979,229	2008-06-30
4245	2008-07-24	4,846,314,601	-5,914,000	52.0606	9,308,979,229	2008-06-30
4246	2008-07-23	4,852,228,601	-456,000	52.1242	9,308,979,229	2008-06-30
4247	2008-07-22	4,852,684,601	166,000	52.1291	9,308,979,229	2008-06-30
4248	2008-07-21	4,852,518,601	6,620,000	52.1273	9,308,979,229	2008-06-30
4249	2008-07-18	4,845,898,601	-620,000	52.0562	9,308,979,229	2008-06-30
4250	2008-07-17	4,846,518,601	1,504,000	52.0628	9,308,979,229	2008-06-30
4251	2008-07-16	4,845,014,601	370,000	52.0467	9,308,979,229	2008-06-30
4252	2008-07-15	4,844,644,601	-11,035,000	52.0427	9,308,979,229	2008-06-30
4253	2008-07-14	4,855,679,601	-156,000	52.1612	9,308,979,229	2008-06-30
4254	2008-07-11	4,855,835,601	5,956,000	52.1629	9,308,979,229	2008-06-30
4255	2008-07-10	4,849,879,601	-979,712,000	52.0989	9,308,979,229	2008-06-30
4256	2008-07-09	5,829,591,601	-11,112,000	62.6233	9,308,979,229	2008-06-30
4257	2008-07-08	5,840,703,601	2,100,000	62.7427	9,308,979,229	2008-06-30
4258	2008-07-07	5,838,603,601	1,239,838,000	62.7201	9,308,979,229	2008-06-30
4259	2008-07-04	4,598,765,601	0	49.4014	9,308,979,229	2008-06-30
4260	2008-07-03	4,598,765,601	0	49.4014	9,308,979,229	2008-06-30
4261	2008-07-02	4,598,765,601	-1,422,000	49.4014	9,308,979,229	2008-06-30
4262	2008-06-30	4,600,187,601	854,000	49.4167	9,308,979,229	2008-06-30
4263	2008-06-27	4,599,333,601	-13,740,000	49.4075	9,308,979,229	2008-06-19
4264	2008-06-26	4,613,073,601	-2,400,000	49.5551	9,308,979,229	2008-06-19
4265	2008-06-25	4,615,473,601	7,822,000	49.5809	9,308,979,229	2008-06-19
4266	2008-06-24	4,607,651,601	-3,218,000	49.4969	9,308,979,229	2008-06-19
4267	2008-06-23	4,610,869,601	2,046,000	49.5314	9,308,979,229	2008-06-19
4268	2008-06-20	4,608,823,601	8,804,000	49.5094	9,308,979,229	2008-06-19
4269	2008-06-19	4,600,019,601	1,690,167,737	49.4149	9,308,979,229	2008-06-19
4270	2008-06-18	2,909,851,864	30,000	46.8878	6,205,986,153	2008-05-31
4271	2008-06-17	2,909,821,864	1,868,000	46.8873	6,205,986,153	2008-05-31
4272	2008-06-16	2,907,953,864	-4,334,000	46.8572	6,205,986,153	2008-05-31
4273	2008-06-13	2,912,287,864	-7,666,000	46.9271	6,205,986,153	2008-05-31
4274	2008-06-12	2,919,953,864	-19,200,000	47.0506	6,205,986,153	2008-05-31
4275	2008-06-11	2,939,153,864	-6,000	47.3600	6,205,986,153	2008-05-31
4276	2008-06-10	2,939,159,864	-8,000	47.3601	6,205,986,153	2008-05-31
4277	2008-06-06	2,939,167,864	-4,780,000	47.3602	6,205,986,153	2008-05-31
4278	2008-06-05	2,943,947,864	-2,850,000	47.4372	6,205,986,153	2008-05-31
4279	2008-06-04	2,946,797,864	-2,052,000	47.4832	6,205,986,153	2008-05-31
4280	2008-06-03	2,948,849,864	-2,470,000	47.5162	6,205,986,153	2008-05-31
4281	2008-06-02	2,951,319,864	3,862,000	47.5560	6,205,986,153	2008-05-31
4282	2008-05-30	2,947,457,864	9,664,000	47.4938	6,205,986,153	2008-04-30
4283	2008-05-29	2,937,793,864	-200,000	47.3381	6,205,986,153	2008-04-30
4284	2008-05-28	2,937,993,864	1,518,000	47.3413	6,205,986,153	2008-04-30
4285	2008-05-27	2,936,475,864	-39,500,000	47.3168	6,205,986,153	2008-04-30
4286	2008-05-26	2,975,975,864	-13,076,000	47.9533	6,205,986,153	2008-04-30
4287	2008-05-23	2,989,051,864	5,594,000	48.1640	6,205,986,153	2008-04-30
4288	2008-05-22	2,983,457,864	-988,000	48.0739	6,205,986,153	2008-04-30
4289	2008-05-21	2,984,445,864	668,000	48.0898	6,205,986,153	2008-04-30
4290	2008-05-20	2,983,777,864	-2,942,000	48.0790	6,205,986,153	2008-04-30
4291	2008-05-19	2,986,719,864	-3,324,000	48.1264	6,205,986,153	2008-04-30
4292	2008-05-16	2,990,043,864	1,264,000	48.1800	6,205,986,153	2008-04-30
4293	2008-05-15	2,988,779,864	-2,324,000	48.1596	6,205,986,153	2008-04-30
4294	2008-05-14	2,991,103,864	-7,424,000	48.1971	6,205,986,153	2008-04-30
4295	2008-05-13	2,998,527,864	38,224,000	48.3167	6,205,986,153	2008-04-30
4296	2008-05-09	2,960,303,864	8,028,000	47.7008	6,205,986,153	2008-04-30
4297	2008-05-08	2,952,275,864	-348,000	47.5714	6,205,986,153	2008-04-30
4298	2008-05-07	2,952,623,864	15,446,000	47.5770	6,205,986,153	2008-04-30
4299	2008-05-06	2,937,177,864	2,528,000	47.3281	6,205,986,153	2008-04-30
4300	2008-05-05	2,934,649,864	4,914,000	47.2874	6,205,986,153	2008-04-30
4301	2008-05-02	2,929,735,864	3,320,000	47.2082	6,205,986,153	2008-04-30
4302	2008-04-30	2,926,415,864	11,672,000	47.1547	6,205,986,153	2008-04-30
4303	2008-04-29	2,914,743,864	-7,452,644	46.9667	6,205,986,153	2008-03-31
4304	2008-04-28	2,922,196,508	0	47.0867	6,205,986,153	2008-03-31
4305	2008-04-25	2,922,196,508	0	47.0867	6,205,986,153	2008-03-31
4306	2008-04-24	2,922,196,508	-1,250,000	47.0867	6,205,986,153	2008-03-31
4307	2008-04-23	2,923,446,508	-176,000	47.1069	6,205,986,153	2008-03-31
4308	2008-04-22	2,923,622,508	-5,046,000	47.1097	6,205,986,153	2008-03-31
4309	2008-04-21	2,928,668,508	328,000	47.1910	6,205,986,153	2008-03-31
4310	2008-04-18	2,928,340,508	294,000	47.1857	6,205,986,153	2008-03-31
4311	2008-04-17	2,928,046,508	-308,000	47.1810	6,205,986,153	2008-03-31
4312	2008-04-16	2,928,354,508	-7,450,000	47.1860	6,205,986,153	2008-03-31
4313	2008-04-15	2,935,804,508	742,000	47.3060	6,205,986,153	2008-03-31
4314	2008-04-14	2,935,062,508	2,926,000	47.2941	6,205,986,153	2008-03-31
4315	2008-04-11	2,932,136,508	634,000	47.2469	6,205,986,153	2008-03-31
4316	2008-04-10	2,931,502,508	-2,776,000	47.2367	6,205,986,153	2008-03-31
4317	2008-04-09	2,934,278,508	1,986,000	47.2814	6,205,986,153	2008-03-31
4318	2008-04-08	2,932,292,508	-786,000	47.2494	6,205,986,153	2008-03-31
4319	2008-04-07	2,933,078,508	2,468,000	47.2621	6,205,986,153	2008-03-31
4320	2008-04-03	2,930,610,508	-2,002,000	47.2223	6,205,986,153	2008-03-31
4321	2008-04-02	2,932,612,508	-3,528,000	47.2546	6,205,986,153	2008-03-31
4322	2008-04-01	2,936,140,508	-3,658,000	47.3114	6,205,986,153	2008-03-31
4323	2008-03-31	2,939,798,508	-1,042,000	47.3704	6,205,986,153	2008-03-31
4324	2008-03-28	2,940,840,508	-2,006,593	47.3872	6,205,986,153	2008-02-29
4325	2008-03-27	2,942,847,101	-3,516,000	47.4195	6,205,986,153	2008-02-29
4326	2008-03-26	2,946,363,101	762,000	47.4761	6,205,986,153	2008-02-29
4327	2008-03-25	2,945,601,101	570,000	47.4639	6,205,986,153	2008-02-29
4328	2008-03-20	2,945,031,101	-182,000	47.4547	6,205,986,153	2008-02-29
4329	2008-03-19	2,945,213,101	-14,212,000	47.4576	6,205,986,153	2008-02-29
4330	2008-03-18	2,959,425,101	-679,234	47.6866	6,205,986,153	2008-02-29
4331	2008-03-17	2,960,104,335	-2,606,000	47.6976	6,205,986,153	2008-02-29
4332	2008-03-14	2,962,710,335	-6,556,000	47.7396	6,205,986,153	2008-02-29
4333	2008-03-13	2,969,266,335	-1,922,000	47.8452	6,205,986,153	2008-02-29
4334	2008-03-12	2,971,188,335	-20,788,000	47.8762	6,205,986,153	2008-02-29
4335	2008-03-11	2,991,976,335	-5,710,000	48.2111	6,205,986,153	2008-02-29
4336	2008-03-10	2,997,686,335	-25,346,000	48.3031	6,205,986,153	2008-02-29
4337	2008-03-07	3,023,032,335	-24,160,000	48.7116	6,205,986,153	2008-02-29
4338	2008-03-06	3,047,192,335	-18,364,000	49.1009	6,205,986,153	2008-02-29
4339	2008-03-05	3,065,556,335	2,312,000	49.3968	6,205,986,153	2008-02-29
4340	2008-03-04	3,063,244,335	11,858,000	49.3595	6,205,986,153	2008-02-29
4341	2008-03-03	3,051,386,335	4,894,000	49.1684	6,205,986,153	2008-02-29
4342	2008-02-29	3,046,492,335	-3,500,000	49.0896	6,205,986,153	2008-02-29
4343	2008-02-28	3,049,992,335	-1,450,000	49.1460	6,205,986,153	2008-01-31
4344	2008-02-27	3,051,442,335	-3,980,000	49.1693	6,205,986,153	2008-01-31
4345	2008-02-26	3,055,422,335	2,080,000	49.2335	6,205,986,153	2008-01-31
4346	2008-02-25	3,053,342,335	118,000	49.2000	6,205,986,153	2008-01-31
4347	2008-02-22	3,053,224,335	1,652,000	49.1981	6,205,986,153	2008-01-31
4348	2008-02-21	3,051,572,335	4,664,000	49.1714	6,205,986,153	2008-01-31
4349	2008-02-20	3,046,908,335	2,550,000	49.0963	6,205,986,153	2008-01-31
4350	2008-02-19	3,044,358,335	-1,736,000	49.0552	6,205,986,153	2008-01-31
4351	2008-02-18	3,046,094,335	7,208,000	49.0832	6,205,986,153	2008-01-31
4352	2008-02-15	3,038,886,335	-2,354,000	48.9670	6,205,986,153	2008-01-31
4353	2008-02-14	3,041,240,335	3,390,000	49.0049	6,205,986,153	2008-01-31
4354	2008-02-13	3,037,850,335	-328,000	48.9503	6,205,986,153	2008-01-31
4355	2008-02-12	3,038,178,335	906,000	48.9556	6,205,986,153	2008-01-31
4356	2008-02-11	3,037,272,335	-408,000	48.9410	6,205,986,153	2008-01-31
4357	2008-02-06	3,037,680,335	0	48.9476	6,205,986,153	2008-01-31
4358	2008-02-05	3,037,680,335	732,000	48.9476	6,205,986,153	2008-01-31
4359	2008-02-04	3,036,948,335	6,000	48.9358	6,205,986,153	2008-01-31
4360	2008-02-01	3,036,942,335	-3,192,000	48.9357	6,205,986,153	2008-01-31
4361	2008-01-31	3,040,134,335	-1,750,000	48.9871	6,205,986,153	2008-01-31
4362	2008-01-30	3,041,884,335	-4,590,000	49.0153	6,205,986,153	2007-12-31
4363	2008-01-29	3,046,474,335	-2,432,000	49.0893	6,205,986,153	2007-12-31
4364	2008-01-28	3,048,906,335	-5,934,000	49.1285	6,205,986,153	2007-12-31
4365	2008-01-25	3,054,840,335	-15,742,000	49.2241	6,205,986,153	2007-12-31
4366	2008-01-24	3,070,582,335	-2,576,000	49.4778	6,205,986,153	2007-12-31
4367	2008-01-23	3,073,158,335	232,000	49.5193	6,205,986,153	2007-12-31
4368	2008-01-22	3,072,926,335	1,666,000	49.5155	6,205,986,153	2007-12-31
4369	2008-01-21	3,071,260,335	-3,048,000	49.4887	6,205,986,153	2007-12-31
4370	2008-01-18	3,074,308,335	-1,758,000	49.5378	6,205,986,153	2007-12-31
4371	2008-01-17	3,076,066,335	-2,546,000	49.5661	6,205,986,153	2007-12-31
4372	2008-01-16	3,078,612,335	-772,000	49.6071	6,205,986,153	2007-12-31
4373	2008-01-15	3,079,384,335	98,000	49.6196	6,205,986,153	2007-12-31
4374	2008-01-14	3,079,286,335	2,104,000	49.6180	6,205,986,153	2007-12-31
4375	2008-01-11	3,077,182,335	-1,004,000	49.5841	6,205,986,153	2007-12-31
4376	2008-01-10	3,078,186,335	-138,000	49.6003	6,205,986,153	2007-12-31
4377	2008-01-09	3,078,324,335	-4,334,000	49.6025	6,205,986,153	2007-12-31
4378	2008-01-08	3,082,658,335	3,002,000	49.6723	6,205,986,153	2007-12-31
4379	2008-01-07	3,079,656,335	4,192,000	49.6240	6,205,986,153	2007-12-31
4380	2008-01-04	3,075,464,335	-1,460,000	49.5564	6,205,986,153	2007-12-31
4381	2008-01-03	3,076,924,335	3,090,000	49.5799	6,205,986,153	2007-12-31
4382	2008-01-02	3,073,834,335	6,714,000	49.5302	6,205,986,153	2007-12-31
4383	2007-12-31	3,067,120,335	0	49.4220	6,205,986,153	2007-12-31
4384	2007-12-28	3,067,120,335	2,556,000	49.4220	6,205,986,153	2007-11-30
4385	2007-12-27	3,064,564,335	3,098,000	49.3808	6,205,986,153	2007-11-30
4386	2007-12-24	3,061,466,335	0	49.3309	6,205,986,153	2007-11-30
4387	2007-12-21	3,061,466,335	1,726,000	49.3309	6,205,986,153	2007-11-30
4388	2007-12-20	3,059,740,335	-418,000	49.3030	6,205,986,153	2007-11-30
4389	2007-12-19	3,060,158,335	-1,476,000	49.3098	6,205,986,153	2007-11-30
4390	2007-12-18	3,061,634,335	-1,616,000	49.3336	6,205,986,153	2007-11-30
4391	2007-12-17	3,063,250,335	2,010,000	49.3596	6,205,986,153	2007-11-30
4392	2007-12-14	3,061,240,335	-1,266,000	49.3272	6,205,986,153	2007-11-30
4393	2007-12-13	3,062,506,335	2,644,000	49.3476	6,205,986,153	2007-11-30
4394	2007-12-12	3,059,862,335	-580,000	49.3050	6,205,986,153	2007-11-30
4395	2007-12-11	3,060,442,335	-136,000	49.3144	6,205,986,153	2007-11-30
4396	2007-12-10	3,060,578,335	-1,336,000	49.3166	6,205,986,153	2007-11-30
4397	2007-12-07	3,061,914,335	396,000	49.3381	6,205,986,153	2007-11-30
4398	2007-12-06	3,061,518,335	-730,000	49.3317	6,205,986,153	2007-11-30
4399	2007-12-05	3,062,248,335	-1,888,000	49.3435	6,205,986,153	2007-11-30
4400	2007-12-04	3,064,136,335	-5,166,000	49.3739	6,205,986,153	2007-11-30
4401	2007-12-03	3,069,302,335	-2,160,000	49.4571	6,205,986,153	2007-11-30
4402	2007-11-30	3,071,462,335	-7,390,000	49.4919	6,205,986,153	2007-11-30
4403	2007-11-29	3,078,852,335	-2,802,000	49.6110	6,205,986,153	2007-10-31
4404	2007-11-28	3,081,654,335	-732,000	49.6562	6,205,986,153	2007-10-31
4405	2007-11-27	3,082,386,335	740,000	49.6680	6,205,986,153	2007-10-31
4406	2007-11-26	3,081,646,335	14,656,000	49.6560	6,205,986,153	2007-10-31
4407	2007-11-23	3,066,990,335	-1,826,000	49.4199	6,205,986,153	2007-10-31
4408	2007-11-22	3,068,816,335	2,526,000	49.4493	6,205,986,153	2007-10-31
4409	2007-11-21	3,066,290,335	-5,236,000	49.4086	6,205,986,153	2007-10-31
4410	2007-11-20	3,071,526,335	-9,038,000	49.4930	6,205,986,153	2007-10-31
4411	2007-11-19	3,080,564,335	-2,804,000	49.6386	6,205,986,153	2007-10-31
4412	2007-11-16	3,083,368,335	-5,498,000	49.6838	6,205,986,153	2007-10-31
4413	2007-11-15	3,088,866,335	-776,000	49.7724	6,205,986,153	2007-10-31
4414	2007-11-14	3,089,642,335	-920,000	49.7849	6,205,986,153	2007-10-31
4415	2007-11-13	3,090,562,335	-5,022,000	49.7997	6,205,986,153	2007-10-31
4416	2007-11-12	3,095,584,335	-5,858,000	49.8806	6,205,986,153	2007-10-31
4417	2007-11-09	3,101,442,335	-13,076,000	49.9750	6,205,986,153	2007-10-31
4418	2007-11-08	3,114,518,335	-6,270,000	50.1857	6,205,986,153	2007-10-31
4419	2007-11-07	3,120,788,335	-19,324,000	50.2867	6,205,986,153	2007-10-31
4420	2007-11-06	3,140,112,335	-12,208,000	50.5981	6,205,986,153	2007-10-31
4421	2007-11-05	3,152,320,335	-6,086,000	50.7948	6,205,986,153	2007-10-31
4422	2007-11-02	3,158,406,335	-10,848,000	50.8929	6,205,986,153	2007-10-31
4423	2007-11-01	3,169,254,335	-10,326,000	51.0677	6,205,986,153	2007-10-31
4424	2007-10-31	3,179,580,335	3,062,000	51.2341	6,205,986,153	2007-10-31
4425	2007-10-30	3,176,518,335	-9,642,000	51.1847	6,205,986,153	2007-09-30
4426	2007-10-29	3,186,160,335	-4,346,000	51.3401	6,205,986,153	2007-09-30
4427	2007-10-26	3,190,506,335	-1,884,000	51.4101	6,205,986,153	2007-09-30
4428	2007-10-25	3,192,390,335	-13,300,000	51.4405	6,205,986,153	2007-09-30
4429	2007-10-24	3,205,690,335	40,000	51.6548	6,205,986,153	2007-09-30
4430	2007-10-23	3,205,650,335	4,472,000	51.6542	6,205,986,153	2007-09-30
4431	2007-10-22	3,201,178,335	3,326,000	51.5821	6,205,986,153	2007-09-30
4432	2007-10-18	3,197,852,335	2,620,000	51.5285	6,205,986,153	2007-09-30
4433	2007-10-17	3,195,232,335	-5,042,000	51.4863	6,205,986,153	2007-09-30
4434	2007-10-16	3,200,274,335	-5,078,000	51.5675	6,205,986,153	2007-09-30
4435	2007-10-15	3,205,352,335	-6,184,000	51.6494	6,205,986,153	2007-09-30
4436	2007-10-12	3,211,536,335	-2,618,000	51.7490	6,205,986,153	2007-09-30
4437	2007-10-11	3,214,154,335	-4,124,000	51.7912	6,205,986,153	2007-09-30
4438	2007-10-10	3,218,278,335	-13,352,000	51.8576	6,205,986,153	2007-09-30
4439	2007-10-09	3,231,630,335	1,144,000	52.0728	6,205,986,153	2007-09-30
4440	2007-10-08	3,230,486,335	-2,182,000	52.0544	6,205,986,153	2007-09-30
4441	2007-10-05	3,232,668,335	-2,472,000	52.0895	6,205,986,153	2007-09-30
4442	2007-10-04	3,235,140,335	-6,880,000	52.1294	6,205,986,153	2007-09-30
4443	2007-10-03	3,242,020,335	1,390,000	52.2402	6,205,986,153	2007-09-30
4444	2007-10-02	3,240,630,335	-2,258,000	52.2178	6,205,986,153	2007-09-30
4445	2007-09-28	3,242,888,335	-17,180,000	52.2542	6,205,986,153	2007-08-31
4446	2007-09-27	3,260,068,335	-8,376,000	52.5310	6,205,986,153	2007-08-31
4447	2007-09-25	3,268,444,335	118,000	52.6660	6,205,986,153	2007-08-31
4448	2007-09-24	3,268,326,335	8,482,000	52.6641	6,205,986,153	2007-08-31
4449	2007-09-21	3,259,844,335	672,000	52.5274	6,205,986,153	2007-08-31
4450	2007-09-20	3,259,172,335	-4,144,000	52.5166	6,205,986,153	2007-08-31
4451	2007-09-19	3,263,316,335	-8,166,000	52.5834	6,205,986,153	2007-08-31
4452	2007-09-18	3,271,482,335	-5,342,000	52.7149	6,205,986,153	2007-08-31
4453	2007-09-17	3,276,824,335	-502,000	52.8010	6,205,986,153	2007-08-31
4454	2007-09-14	3,277,326,335	-2,240,000	52.8091	6,205,986,153	2007-08-31
4455	2007-09-13	3,279,566,335	-7,540,000	52.8452	6,205,986,153	2007-08-31
4456	2007-09-12	3,287,106,335	3,366,000	52.9667	6,205,986,153	2007-08-31
4457	2007-09-11	3,283,740,335	114,000	52.9125	6,205,986,153	2007-08-31
4458	2007-09-10	3,283,626,335	-2,604,000	52.9106	6,205,986,153	2007-08-31
4459	2007-09-07	3,286,230,335	-5,636,000	52.9526	6,205,986,153	2007-08-31
4460	2007-09-06	3,291,866,335	-5,206,000	53.0434	6,205,986,153	2007-08-31
4461	2007-09-05	3,297,072,335	-4,546,000	53.1273	6,205,986,153	2007-08-31
4462	2007-09-04	3,301,618,335	-4,530,000	53.2005	6,205,986,153	2007-08-31
4463	2007-09-03	3,306,148,335	3,200,000	53.2735	6,205,986,153	2007-08-31
4464	2007-08-31	3,302,948,335	5,930,000	53.2220	6,205,986,153	2007-08-31
4465	2007-08-30	3,297,018,335	-8,254,000	53.1307	6,205,486,153	2007-07-31
4466	2007-08-29	3,305,272,335	-15,158,000	53.2637	6,205,486,153	2007-07-31
4467	2007-08-28	3,320,430,335	4,730,000	53.5080	6,205,486,153	2007-07-31
4468	2007-08-27	3,315,700,335	-18,000	53.4318	6,205,486,153	2007-07-31
4469	2007-08-24	3,315,718,335	-1,474,000	53.4320	6,205,486,153	2007-07-31
4470	2007-08-23	3,317,192,335	-3,967,700	53.4558	6,205,486,153	2007-07-31
4471	2007-08-22	3,321,160,035	-3,870,300	53.5197	6,205,486,153	2007-07-31
4472	2007-08-21	3,325,030,335	-12,434,000	53.5821	6,205,486,153	2007-07-31
4473	2007-08-20	3,337,464,335	-6,982,000	53.7825	6,205,486,153	2007-07-31
4474	2007-08-17	3,344,446,335	-4,514,300	53.8950	6,205,486,153	2007-07-31
4475	2007-08-16	3,348,960,635	-562,000	53.9677	6,205,486,153	2007-07-31
4476	2007-08-15	3,349,522,635	-7,607,000	53.9768	6,205,486,153	2007-07-31
4477	2007-08-14	3,357,129,635	-6,224,000	54.0994	6,205,486,153	2007-07-31
4478	2007-08-13	3,363,353,635	-9,802,000	54.1997	6,205,486,153	2007-07-31
4479	2007-08-10	3,373,155,635	-5,176,000	54.3576	6,205,486,153	2007-07-31
4480	2007-08-09	3,378,331,635	-13,080,000	54.4410	6,205,486,153	2007-07-31
4481	2007-08-08	3,391,411,635	-3,062,000	54.6518	6,205,486,153	2007-07-31
4482	2007-08-07	3,394,473,635	3,300,000	54.7012	6,205,486,153	2007-07-31
4483	2007-08-06	3,391,173,635	-9,926,000	54.6480	6,205,486,153	2007-07-31
4484	2007-08-03	3,401,099,635	-5,172,000	54.8079	6,205,486,153	2007-07-31
4485	2007-08-02	3,406,271,635	6,350,000	54.8913	6,205,486,153	2007-07-31
4486	2007-08-01	3,399,921,635	-1,654,000	54.7890	6,205,486,153	2007-07-31
4487	2007-07-31	3,401,575,635	-15,408,000	54.8156	6,205,486,153	2007-07-31
4488	2007-07-30	3,416,983,635	2,524,000	55.1439	6,196,486,153	2007-06-30
4489	2007-07-27	3,414,459,635	-5,316,000	55.1032	6,196,486,153	2007-06-30
4490	2007-07-26	3,419,775,635	638,000	55.1889	6,196,486,153	2007-06-30
4491	2007-07-25	3,419,137,635	14,494,000	55.1787	6,196,486,153	2007-06-30
4492	2007-07-24	3,404,643,635	1,058,000	54.9447	6,196,486,153	2007-06-30
4493	2007-07-23	3,403,585,635	10,832,000	54.9277	6,196,486,153	2007-06-30
4494	2007-07-20	3,392,753,635	-7,116,000	54.7529	6,196,486,153	2007-06-30
4495	2007-07-19	3,399,869,635	22,496,000	54.8677	6,196,486,153	2007-06-30
4496	2007-07-18	3,377,373,635	5,210,000	54.5047	6,196,486,153	2007-06-30
4497	2007-07-17	3,372,163,635	15,676,000	54.4206	6,196,486,153	2007-06-30
4498	2007-07-16	3,356,487,635	2,934,000	54.1676	6,196,486,153	2007-06-30
4499	2007-07-13	3,353,553,635	-33,550,000	54.1202	6,196,486,153	2007-06-30
4500	2007-07-12	3,387,103,635	-20,834,000	54.6617	6,196,486,153	2007-06-30
4501	2007-07-11	3,407,937,635	5,660,000	54.9979	6,196,486,153	2007-06-30
4502	2007-07-10	3,402,277,635	5,668,000	54.9066	6,196,486,153	2007-06-30
4503	2007-07-09	3,396,609,635	-6,876,000	54.8151	6,196,486,153	2007-06-30
4504	2007-07-06	3,403,485,635	23,928,000	54.9261	6,196,486,153	2007-06-30
4505	2007-07-05	3,379,557,635	-658,000	54.5399	6,196,486,153	2007-06-30
4506	2007-07-04	3,380,215,635	-14,670,000	54.5505	6,196,486,153	2007-06-30
4507	2007-07-03	3,394,885,635	-3,516,000	54.7873	6,196,486,153	2007-06-30
4508	2007-06-29	3,398,401,635	-8,080,000	56.0054	6,067,986,153	2007-05-31
4509	2007-06-28	3,406,481,635	-3,878,000	56.1386	6,067,986,153	2007-05-31
4510	2007-06-27	3,410,359,635	-4,070,000	56.2025	6,067,986,153	2007-05-31
4511	2007-06-26	3,414,429,635		56.2696	6,067,986,153	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---