MODERN LAND (CHINA) CO., LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01107	2013-07-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	747,351,432	0	26.7389	2,794,994,650	2025-09-30
2	2025-10-09	747,351,432	0	26.7389	2,794,994,650	2025-09-30
3	2025-10-08	747,351,432	0	26.7389	2,794,994,650	2025-09-30
4	2025-10-06	747,351,432	0	26.7389	2,794,994,650	2025-09-30
5	2025-10-03	747,351,432	0	26.7389	2,794,994,650	2025-09-30
6	2025-10-02	747,351,432	0	26.7389	2,794,994,650	2025-09-30
7	2025-09-30	747,351,432	0	26.7389	2,794,994,650	2025-09-30
8	2025-09-29	747,351,432	0	26.7389	2,794,994,650	2025-08-31
9	2025-09-26	747,351,432	0	26.7389	2,794,994,650	2025-08-31
10	2025-09-25	747,351,432	0	26.7389	2,794,994,650	2025-08-31
11	2025-09-24	747,351,432	0	26.7389	2,794,994,650	2025-08-31
12	2025-09-23	747,351,432	0	26.7389	2,794,994,650	2025-08-31
13	2025-09-22	747,351,432	0	26.7389	2,794,994,650	2025-08-31
14	2025-09-19	747,351,432	0	26.7389	2,794,994,650	2025-08-31
15	2025-09-18	747,351,432	0	26.7389	2,794,994,650	2025-08-31
16	2025-09-17	747,351,432	0	26.7389	2,794,994,650	2025-08-31
17	2025-09-16	747,351,432	0	26.7389	2,794,994,650	2025-08-31
18	2025-09-15	747,351,432	0	26.7389	2,794,994,650	2025-08-31
19	2025-09-12	747,351,432	0	26.7389	2,794,994,650	2025-08-31
20	2025-09-11	747,351,432	0	26.7389	2,794,994,650	2025-08-31
21	2025-09-10	747,351,432	0	26.7389	2,794,994,650	2025-08-31
22	2025-09-09	747,351,432	0	26.7389	2,794,994,650	2025-08-31
23	2025-09-08	747,351,432	0	26.7389	2,794,994,650	2025-08-31
24	2025-09-05	747,351,432	0	26.7389	2,794,994,650	2025-08-31
25	2025-09-04	747,351,432	0	26.7389	2,794,994,650	2025-08-31
26	2025-09-03	747,351,432	0	26.7389	2,794,994,650	2025-08-31
27	2025-09-02	747,351,432	0	26.7389	2,794,994,650	2025-08-31
28	2025-09-01	747,351,432	0	26.7389	2,794,994,650	2025-08-31
29	2025-08-29	747,351,432	0	26.7389	2,794,994,650	2025-07-31
30	2025-08-28	747,351,432	0	26.7389	2,794,994,650	2025-07-31
31	2025-08-27	747,351,432	0	26.7389	2,794,994,650	2025-07-31
32	2025-08-26	747,351,432	0	26.7389	2,794,994,650	2025-07-31
33	2025-08-25	747,351,432	0	26.7389	2,794,994,650	2025-07-31
34	2025-08-22	747,351,432	0	26.7389	2,794,994,650	2025-07-31
35	2025-08-21	747,351,432	0	26.7389	2,794,994,650	2025-07-31
36	2025-08-20	747,351,432	0	26.7389	2,794,994,650	2025-07-31
37	2025-08-19	747,351,432	0	26.7389	2,794,994,650	2025-07-31
38	2025-08-18	747,351,432	0	26.7389	2,794,994,650	2025-07-31
39	2025-08-15	747,351,432	0	26.7389	2,794,994,650	2025-07-31
40	2025-08-14	747,351,432	0	26.7389	2,794,994,650	2025-07-31
41	2025-08-13	747,351,432	0	26.7389	2,794,994,650	2025-07-31
42	2025-08-12	747,351,432	0	26.7389	2,794,994,650	2025-07-31
43	2025-08-11	747,351,432	0	26.7389	2,794,994,650	2025-07-31
44	2025-08-08	747,351,432	400,000	26.7389	2,794,994,650	2025-07-31
45	2025-08-07	746,951,432	0	26.7246	2,794,994,650	2025-07-31
46	2025-08-06	746,951,432	0	26.7246	2,794,994,650	2025-07-31
47	2025-08-05	746,951,432	0	26.7246	2,794,994,650	2025-07-31
48	2025-08-04	746,951,432	0	26.7246	2,794,994,650	2025-07-31
49	2025-08-01	746,951,432	0	26.7246	2,794,994,650	2025-07-31
50	2025-07-31	746,951,432	0	26.7246	2,794,994,650	2025-07-31
51	2025-07-30	746,951,432	0	26.7246	2,794,994,650	2025-06-30
52	2025-07-29	746,951,432	0	26.7246	2,794,994,650	2025-06-30
53	2025-07-28	746,951,432	0	26.7246	2,794,994,650	2025-06-30
54	2025-07-25	746,951,432	0	26.7246	2,794,994,650	2025-06-30
55	2025-07-24	746,951,432	0	26.7246	2,794,994,650	2025-06-30
56	2025-07-23	746,951,432	0	26.7246	2,794,994,650	2025-06-30
57	2025-07-22	746,951,432	0	26.7246	2,794,994,650	2025-06-30
58	2025-07-21	746,951,432	0	26.7246	2,794,994,650	2025-06-30
59	2025-07-18	746,951,432	0	26.7246	2,794,994,650	2025-06-30
60	2025-07-17	746,951,432	0	26.7246	2,794,994,650	2025-06-30
61	2025-07-16	746,951,432	0	26.7246	2,794,994,650	2025-06-30
62	2025-07-15	746,951,432	0	26.7246	2,794,994,650	2025-06-30
63	2025-07-14	746,951,432	0	26.7246	2,794,994,650	2025-06-30
64	2025-07-11	746,951,432	0	26.7246	2,794,994,650	2025-06-30
65	2025-07-10	746,951,432	0	26.7246	2,794,994,650	2025-06-30
66	2025-07-09	746,951,432	0	26.7246	2,794,994,650	2025-06-30
67	2025-07-08	746,951,432	0	26.7246	2,794,994,650	2025-06-30
68	2025-07-07	746,951,432	0	26.7246	2,794,994,650	2025-06-30
69	2025-07-04	746,951,432	0	26.7246	2,794,994,650	2025-06-30
70	2025-07-03	746,951,432	0	26.7246	2,794,994,650	2025-06-30
71	2025-07-02	746,951,432	0	26.7246	2,794,994,650	2025-06-30
72	2025-06-30	746,951,432	0	26.7246	2,794,994,650	2025-06-30
73	2025-06-27	746,951,432	0	26.7246	2,794,994,650	2025-05-31
74	2025-06-26	746,951,432	0	26.7246	2,794,994,650	2025-05-31
75	2025-06-25	746,951,432	0	26.7246	2,794,994,650	2025-05-31
76	2025-06-24	746,951,432	0	26.7246	2,794,994,650	2025-05-31
77	2025-06-23	746,951,432	0	26.7246	2,794,994,650	2025-05-31
78	2025-06-20	746,951,432	0	26.7246	2,794,994,650	2025-05-31
79	2025-06-19	746,951,432	0	26.7246	2,794,994,650	2025-05-31
80	2025-06-18	746,951,432	0	26.7246	2,794,994,650	2025-05-31
81	2025-06-17	746,951,432	0	26.7246	2,794,994,650	2025-05-31
82	2025-06-16	746,951,432	0	26.7246	2,794,994,650	2025-05-31
83	2025-06-13	746,951,432	0	26.7246	2,794,994,650	2025-05-31
84	2025-06-12	746,951,432	0	26.7246	2,794,994,650	2025-05-31
85	2025-06-11	746,951,432	0	26.7246	2,794,994,650	2025-05-31
86	2025-06-10	746,951,432	0	26.7246	2,794,994,650	2025-05-31
87	2025-06-09	746,951,432	0	26.7246	2,794,994,650	2025-05-31
88	2025-06-06	746,951,432	0	26.7246	2,794,994,650	2025-05-31
89	2025-06-05	746,951,432	0	26.7246	2,794,994,650	2025-05-31
90	2025-06-04	746,951,432	0	26.7246	2,794,994,650	2025-05-31
91	2025-06-03	746,951,432	0	26.7246	2,794,994,650	2025-05-31
92	2025-06-02	746,951,432	0	26.7246	2,794,994,650	2025-05-31
93	2025-05-30	746,951,432	0	26.7246	2,794,994,650	2025-04-30
94	2025-05-29	746,951,432	0	26.7246	2,794,994,650	2025-04-30
95	2025-05-28	746,951,432	0	26.7246	2,794,994,650	2025-04-30
96	2025-05-27	746,951,432	0	26.7246	2,794,994,650	2025-04-30
97	2025-05-26	746,951,432	0	26.7246	2,794,994,650	2025-04-30
98	2025-05-23	746,951,432	-90,000	26.7246	2,794,994,650	2025-04-30
99	2025-05-22	747,041,432	0	26.7278	2,794,994,650	2025-04-30
100	2025-05-21	747,041,432	0	26.7278	2,794,994,650	2025-04-30
101	2025-05-20	747,041,432	0	26.7278	2,794,994,650	2025-04-30
102	2025-05-19	747,041,432	0	26.7278	2,794,994,650	2025-04-30
103	2025-05-16	747,041,432	0	26.7278	2,794,994,650	2025-04-30
104	2025-05-15	747,041,432	0	26.7278	2,794,994,650	2025-04-30
105	2025-05-14	747,041,432	0	26.7278	2,794,994,650	2025-04-30
106	2025-05-13	747,041,432	0	26.7278	2,794,994,650	2025-04-30
107	2025-05-12	747,041,432	0	26.7278	2,794,994,650	2025-04-30
108	2025-05-09	747,041,432	0	26.7278	2,794,994,650	2025-04-30
109	2025-05-08	747,041,432	0	26.7278	2,794,994,650	2025-04-30
110	2025-05-07	747,041,432	0	26.7278	2,794,994,650	2025-04-30
111	2025-05-06	747,041,432	0	26.7278	2,794,994,650	2025-04-30
112	2025-05-02	747,041,432	0	26.7278	2,794,994,650	2025-04-30
113	2025-04-30	747,041,432	0	26.7278	2,794,994,650	2025-04-30
114	2025-04-29	747,041,432	0	26.7278	2,794,994,650	2025-03-31
115	2025-04-28	747,041,432	0	26.7278	2,794,994,650	2025-03-31
116	2025-04-25	747,041,432	0	26.7278	2,794,994,650	2025-03-31
117	2025-04-24	747,041,432	0	26.7278	2,794,994,650	2025-03-31
118	2025-04-23	747,041,432	0	26.7278	2,794,994,650	2025-03-31
119	2025-04-22	747,041,432	0	26.7278	2,794,994,650	2025-03-31
120	2025-04-17	747,041,432	0	26.7278	2,794,994,650	2025-03-31
121	2025-04-16	747,041,432	0	26.7278	2,794,994,650	2025-03-31
122	2025-04-15	747,041,432	0	26.7278	2,794,994,650	2025-03-31
123	2025-04-14	747,041,432	0	26.7278	2,794,994,650	2025-03-31
124	2025-04-11	747,041,432	0	26.7278	2,794,994,650	2025-03-31
125	2025-04-10	747,041,432	0	26.7278	2,794,994,650	2025-03-31
126	2025-04-09	747,041,432	-160	26.7278	2,794,994,650	2025-03-31
127	2025-04-08	747,041,592	0	26.7278	2,794,994,650	2025-03-31
128	2025-04-07	747,041,592	0	26.7278	2,794,994,650	2025-03-31
129	2025-04-03	747,041,592	0	26.7278	2,794,994,650	2025-03-31
130	2025-04-02	747,041,592	0	26.7278	2,794,994,650	2025-03-31
131	2025-04-01	747,041,592	0	26.7278	2,794,994,650	2025-03-31
132	2025-03-31	747,041,592	0	26.7278	2,794,994,650	2025-03-31
133	2025-03-28	747,041,592	0	26.7278	2,794,994,650	2025-02-28
134	2025-03-27	747,041,592	0	26.7278	2,794,994,650	2025-02-28
135	2025-03-26	747,041,592	0	26.7278	2,794,994,650	2025-02-28
136	2025-03-25	747,041,592	0	26.7278	2,794,994,650	2025-02-28
137	2025-03-24	747,041,592	0	26.7278	2,794,994,650	2025-02-28
138	2025-03-21	747,041,592	0	26.7278	2,794,994,650	2025-02-28
139	2025-03-20	747,041,592	0	26.7278	2,794,994,650	2025-02-28
140	2025-03-19	747,041,592	0	26.7278	2,794,994,650	2025-02-28
141	2025-03-18	747,041,592	0	26.7278	2,794,994,650	2025-02-28
142	2025-03-17	747,041,592	0	26.7278	2,794,994,650	2025-02-28
143	2025-03-14	747,041,592	0	26.7278	2,794,994,650	2025-02-28
144	2025-03-13	747,041,592	0	26.7278	2,794,994,650	2025-02-28
145	2025-03-12	747,041,592	0	26.7278	2,794,994,650	2025-02-28
146	2025-03-11	747,041,592	0	26.7278	2,794,994,650	2025-02-28
147	2025-03-10	747,041,592	0	26.7278	2,794,994,650	2025-02-28
148	2025-03-07	747,041,592	0	26.7278	2,794,994,650	2025-02-28
149	2025-03-06	747,041,592	0	26.7278	2,794,994,650	2025-02-28
150	2025-03-05	747,041,592	0	26.7278	2,794,994,650	2025-02-28
151	2025-03-04	747,041,592	0	26.7278	2,794,994,650	2025-02-28
152	2025-03-03	747,041,592	0	26.7278	2,794,994,650	2025-02-28
153	2025-02-28	747,041,592	0	26.7278	2,794,994,650	2025-02-28
154	2025-02-27	747,041,592	0	26.7278	2,794,994,650	2025-01-31
155	2025-02-26	747,041,592	0	26.7278	2,794,994,650	2025-01-31
156	2025-02-25	747,041,592	0	26.7278	2,794,994,650	2025-01-31
157	2025-02-24	747,041,592	0	26.7278	2,794,994,650	2025-01-31
158	2025-02-21	747,041,592	0	26.7278	2,794,994,650	2025-01-31
159	2025-02-20	747,041,592	0	26.7278	2,794,994,650	2025-01-31
160	2025-02-19	747,041,592	0	26.7278	2,794,994,650	2025-01-31
161	2025-02-18	747,041,592	0	26.7278	2,794,994,650	2025-01-31
162	2025-02-17	747,041,592	0	26.7278	2,794,994,650	2025-01-31
163	2025-02-14	747,041,592	0	26.7278	2,794,994,650	2025-01-31
164	2025-02-13	747,041,592	0	26.7278	2,794,994,650	2025-01-31
165	2025-02-12	747,041,592	0	26.7278	2,794,994,650	2025-01-31
166	2025-02-11	747,041,592	0	26.7278	2,794,994,650	2025-01-31
167	2025-02-10	747,041,592	0	26.7278	2,794,994,650	2025-01-31
168	2025-02-07	747,041,592	0	26.7278	2,794,994,650	2025-01-31
169	2025-02-06	747,041,592	0	26.7278	2,794,994,650	2025-01-31
170	2025-02-05	747,041,592	0	26.7278	2,794,994,650	2025-01-31
171	2025-02-04	747,041,592	0	26.7278	2,794,994,650	2025-01-31
172	2025-02-03	747,041,592	0	26.7278	2,794,994,650	2025-01-31
173	2025-01-28	747,041,592	0	26.7278	2,794,994,650	2024-12-31
174	2025-01-27	747,041,592	0	26.7278	2,794,994,650	2024-12-31
175	2025-01-24	747,041,592	0	26.7278	2,794,994,650	2024-12-31
176	2025-01-23	747,041,592	0	26.7278	2,794,994,650	2024-12-31
177	2025-01-22	747,041,592	0	26.7278	2,794,994,650	2024-12-31
178	2025-01-21	747,041,592	0	26.7278	2,794,994,650	2024-12-31
179	2025-01-20	747,041,592	0	26.7278	2,794,994,650	2024-12-31
180	2025-01-17	747,041,592	0	26.7278	2,794,994,650	2024-12-31
181	2025-01-16	747,041,592	0	26.7278	2,794,994,650	2024-12-31
182	2025-01-15	747,041,592	0	26.7278	2,794,994,650	2024-12-31
183	2025-01-14	747,041,592	0	26.7278	2,794,994,650	2024-12-31
184	2025-01-13	747,041,592	0	26.7278	2,794,994,650	2024-12-31
185	2025-01-10	747,041,592	0	26.7278	2,794,994,650	2024-12-31
186	2025-01-09	747,041,592	0	26.7278	2,794,994,650	2024-12-31
187	2025-01-08	747,041,592	0	26.7278	2,794,994,650	2024-12-31
188	2025-01-07	747,041,592	0	26.7278	2,794,994,650	2024-12-31
189	2025-01-06	747,041,592	300,000	26.7278	2,794,994,650	2024-12-31
190	2025-01-03	746,741,592	0	26.7171	2,794,994,650	2024-12-31
191	2025-01-02	746,741,592	0	26.7171	2,794,994,650	2024-12-31
192	2024-12-31	746,741,592	0	26.7171	2,794,994,650	2024-12-31
193	2024-12-30	746,741,592	0	26.7171	2,794,994,650	2024-11-30
194	2024-12-27	746,741,592	0	26.7171	2,794,994,650	2024-11-30
195	2024-12-24	746,741,592	0	26.7171	2,794,994,650	2024-11-30
196	2024-12-23	746,741,592	0	26.7171	2,794,994,650	2024-11-30
197	2024-12-20	746,741,592	0	26.7171	2,794,994,650	2024-11-30
198	2024-12-19	746,741,592	0	26.7171	2,794,994,650	2024-11-30
199	2024-12-18	746,741,592	0	26.7171	2,794,994,650	2024-11-30
200	2024-12-17	746,741,592	0	26.7171	2,794,994,650	2024-11-30
201	2024-12-16	746,741,592	0	26.7171	2,794,994,650	2024-11-30
202	2024-12-13	746,741,592	0	26.7171	2,794,994,650	2024-11-30
203	2024-12-12	746,741,592	0	26.7171	2,794,994,650	2024-11-30
204	2024-12-11	746,741,592	0	26.7171	2,794,994,650	2024-11-30
205	2024-12-10	746,741,592	-22,000	26.7171	2,794,994,650	2024-11-30
206	2024-12-09	746,763,592	0	26.7179	2,794,994,650	2024-11-30
207	2024-12-06	746,763,592	0	26.7179	2,794,994,650	2024-11-30
208	2024-12-05	746,763,592	0	26.7179	2,794,994,650	2024-11-30
209	2024-12-04	746,763,592	0	26.7179	2,794,994,650	2024-11-30
210	2024-12-03	746,763,592	0	26.7179	2,794,994,650	2024-11-30
211	2024-12-02	746,763,592	0	26.7179	2,794,994,650	2024-11-30
212	2024-11-29	746,763,592	0	26.7179	2,794,994,650	2024-10-31
213	2024-11-28	746,763,592	0	26.7179	2,794,994,650	2024-10-31
214	2024-11-27	746,763,592	0	26.7179	2,794,994,650	2024-10-31
215	2024-11-26	746,763,592	0	26.7179	2,794,994,650	2024-10-31
216	2024-11-25	746,763,592	0	26.7179	2,794,994,650	2024-10-31
217	2024-11-22	746,763,592	0	26.7179	2,794,994,650	2024-10-31
218	2024-11-21	746,763,592	0	26.7179	2,794,994,650	2024-10-31
219	2024-11-20	746,763,592	0	26.7179	2,794,994,650	2024-10-31
220	2024-11-19	746,763,592	0	26.7179	2,794,994,650	2024-10-31
221	2024-11-18	746,763,592	0	26.7179	2,794,994,650	2024-10-31
222	2024-11-15	746,763,592	0	26.7179	2,794,994,650	2024-10-31
223	2024-11-14	746,763,592	0	26.7179	2,794,994,650	2024-10-31
224	2024-11-13	746,763,592	0	26.7179	2,794,994,650	2024-10-31
225	2024-11-12	746,763,592	0	26.7179	2,794,994,650	2024-10-31
226	2024-11-11	746,763,592	0	26.7179	2,794,994,650	2024-10-31
227	2024-11-08	746,763,592	0	26.7179	2,794,994,650	2024-10-31
228	2024-11-07	746,763,592	0	26.7179	2,794,994,650	2024-10-31
229	2024-11-06	746,763,592	0	26.7179	2,794,994,650	2024-10-31
230	2024-11-05	746,763,592	0	26.7179	2,794,994,650	2024-10-31
231	2024-11-04	746,763,592	0	26.7179	2,794,994,650	2024-10-31
232	2024-11-01	746,763,592	0	26.7179	2,794,994,650	2024-10-31
233	2024-10-31	746,763,592	0	26.7179	2,794,994,650	2024-10-31
234	2024-10-30	746,763,592	0	26.7179	2,794,994,650	2024-09-30
235	2024-10-29	746,763,592	0	26.7179	2,794,994,650	2024-09-30
236	2024-10-28	746,763,592	0	26.7179	2,794,994,650	2024-09-30
237	2024-10-25	746,763,592	0	26.7179	2,794,994,650	2024-09-30
238	2024-10-24	746,763,592	0	26.7179	2,794,994,650	2024-09-30
239	2024-10-23	746,763,592	0	26.7179	2,794,994,650	2024-09-30
240	2024-10-22	746,763,592	0	26.7179	2,794,994,650	2024-09-30
241	2024-10-21	746,763,592	0	26.7179	2,794,994,650	2024-09-30
242	2024-10-18	746,763,592	0	26.7179	2,794,994,650	2024-09-30
243	2024-10-17	746,763,592	0	26.7179	2,794,994,650	2024-09-30
244	2024-10-16	746,763,592	0	26.7179	2,794,994,650	2024-09-30
245	2024-10-15	746,763,592	0	26.7179	2,794,994,650	2024-09-30
246	2024-10-14	746,763,592	0	26.7179	2,794,994,650	2024-09-30
247	2024-10-10	746,763,592	0	26.7179	2,794,994,650	2024-09-30
248	2024-10-09	746,763,592	0	26.7179	2,794,994,650	2024-09-30
249	2024-10-08	746,763,592	0	26.7179	2,794,994,650	2024-09-30
250	2024-10-07	746,763,592	0	26.7179	2,794,994,650	2024-09-30
251	2024-10-04	746,763,592	0	26.7179	2,794,994,650	2024-09-30
252	2024-10-03	746,763,592	0	26.7179	2,794,994,650	2024-09-30
253	2024-10-02	746,763,592	0	26.7179	2,794,994,650	2024-09-30
254	2024-09-30	746,763,592	0	26.7179	2,794,994,650	2024-09-30
255	2024-09-27	746,763,592	0	26.7179	2,794,994,650	2024-08-31
256	2024-09-26	746,763,592	0	26.7179	2,794,994,650	2024-08-31
257	2024-09-25	746,763,592	0	26.7179	2,794,994,650	2024-08-31
258	2024-09-24	746,763,592	0	26.7179	2,794,994,650	2024-08-31
259	2024-09-23	746,763,592	0	26.7179	2,794,994,650	2024-08-31
260	2024-09-20	746,763,592	0	26.7179	2,794,994,650	2024-08-31
261	2024-09-19	746,763,592	0	26.7179	2,794,994,650	2024-08-31
262	2024-09-17	746,763,592	0	26.7179	2,794,994,650	2024-08-31
263	2024-09-16	746,763,592	0	26.7179	2,794,994,650	2024-08-31
264	2024-09-13	746,763,592	0	26.7179	2,794,994,650	2024-08-31
265	2024-09-12	746,763,592	0	26.7179	2,794,994,650	2024-08-31
266	2024-09-11	746,763,592	0	26.7179	2,794,994,650	2024-08-31
267	2024-09-10	746,763,592	0	26.7179	2,794,994,650	2024-08-31
268	2024-09-09	746,763,592	0	26.7179	2,794,994,650	2024-08-31
269	2024-09-05	746,763,592	0	26.7179	2,794,994,650	2024-08-31
270	2024-09-04	746,763,592	0	26.7179	2,794,994,650	2024-08-31
271	2024-09-03	746,763,592	0	26.7179	2,794,994,650	2024-08-31
272	2024-09-02	746,763,592	0	26.7179	2,794,994,650	2024-08-31
273	2024-08-30	746,763,592	0	26.7179	2,794,994,650	2024-07-31
274	2024-08-29	746,763,592	0	26.7179	2,794,994,650	2024-07-31
275	2024-08-28	746,763,592	0	26.7179	2,794,994,650	2024-07-31
276	2024-08-27	746,763,592	0	26.7179	2,794,994,650	2024-07-31
277	2024-08-26	746,763,592	0	26.7179	2,794,994,650	2024-07-31
278	2024-08-23	746,763,592	0	26.7179	2,794,994,650	2024-07-31
279	2024-08-22	746,763,592	0	26.7179	2,794,994,650	2024-07-31
280	2024-08-21	746,763,592	0	26.7179	2,794,994,650	2024-07-31
281	2024-08-20	746,763,592	0	26.7179	2,794,994,650	2024-07-31
282	2024-08-19	746,763,592	0	26.7179	2,794,994,650	2024-07-31
283	2024-08-16	746,763,592	0	26.7179	2,794,994,650	2024-07-31
284	2024-08-15	746,763,592	0	26.7179	2,794,994,650	2024-07-31
285	2024-08-14	746,763,592	0	26.7179	2,794,994,650	2024-07-31
286	2024-08-13	746,763,592	0	26.7179	2,794,994,650	2024-07-31
287	2024-08-12	746,763,592	0	26.7179	2,794,994,650	2024-07-31
288	2024-08-09	746,763,592	0	26.7179	2,794,994,650	2024-07-31
289	2024-08-08	746,763,592	0	26.7179	2,794,994,650	2024-07-31
290	2024-08-07	746,763,592	0	26.7179	2,794,994,650	2024-07-31
291	2024-08-06	746,763,592	0	26.7179	2,794,994,650	2024-07-31
292	2024-08-05	746,763,592	0	26.7179	2,794,994,650	2024-07-31
293	2024-08-02	746,763,592	0	26.7179	2,794,994,650	2024-07-31
294	2024-08-01	746,763,592	0	26.7179	2,794,994,650	2024-07-31
295	2024-07-31	746,763,592	0	26.7179	2,794,994,650	2024-07-31
296	2024-07-30	746,763,592	0	26.7179	2,794,994,650	2024-06-30
297	2024-07-29	746,763,592	-40,000	26.7179	2,794,994,650	2024-06-30
298	2024-07-26	746,803,592	0	26.7193	2,794,994,650	2024-06-30
299	2024-07-25	746,803,592	0	26.7193	2,794,994,650	2024-06-30
300	2024-07-24	746,803,592	0	26.7193	2,794,994,650	2024-06-30
301	2024-07-23	746,803,592	0	26.7193	2,794,994,650	2024-06-30
302	2024-07-22	746,803,592	0	26.7193	2,794,994,650	2024-06-30
303	2024-07-19	746,803,592	0	26.7193	2,794,994,650	2024-06-30
304	2024-07-18	746,803,592	0	26.7193	2,794,994,650	2024-06-30
305	2024-07-17	746,803,592	0	26.7193	2,794,994,650	2024-06-30
306	2024-07-16	746,803,592	0	26.7193	2,794,994,650	2024-06-30
307	2024-07-15	746,803,592	0	26.7193	2,794,994,650	2024-06-30
308	2024-07-12	746,803,592	0	26.7193	2,794,994,650	2024-06-30
309	2024-07-11	746,803,592	0	26.7193	2,794,994,650	2024-06-30
310	2024-07-10	746,803,592	0	26.7193	2,794,994,650	2024-06-30
311	2024-07-09	746,803,592	0	26.7193	2,794,994,650	2024-06-30
312	2024-07-08	746,803,592	0	26.7193	2,794,994,650	2024-06-30
313	2024-07-05	746,803,592	0	26.7193	2,794,994,650	2024-06-30
314	2024-07-04	746,803,592	0	26.7193	2,794,994,650	2024-06-30
315	2024-07-03	746,803,592	0	26.7193	2,794,994,650	2024-06-30
316	2024-07-02	746,803,592	0	26.7193	2,794,994,650	2024-06-30
317	2024-06-28	746,803,592	0	26.7193	2,794,994,650	2024-05-31
318	2024-06-27	746,803,592	0	26.7193	2,794,994,650	2024-05-31
319	2024-06-26	746,803,592	0	26.7193	2,794,994,650	2024-05-31
320	2024-06-25	746,803,592	0	26.7193	2,794,994,650	2024-05-31
321	2024-06-24	746,803,592	0	26.7193	2,794,994,650	2024-05-31
322	2024-06-21	746,803,592	0	26.7193	2,794,994,650	2024-05-31
323	2024-06-20	746,803,592	0	26.7193	2,794,994,650	2024-05-31
324	2024-06-19	746,803,592	0	26.7193	2,794,994,650	2024-05-31
325	2024-06-18	746,803,592	0	26.7193	2,794,994,650	2024-05-31
326	2024-06-17	746,803,592	-5,982,240	26.7193	2,794,994,650	2024-05-31
327	2024-06-14	752,785,832	0	26.9334	2,794,994,650	2024-05-31
328	2024-06-13	752,785,832	0	26.9334	2,794,994,650	2024-05-31
329	2024-06-12	752,785,832	0	26.9334	2,794,994,650	2024-05-31
330	2024-06-11	752,785,832	0	26.9334	2,794,994,650	2024-05-31
331	2024-06-07	752,785,832	0	26.9334	2,794,994,650	2024-05-31
332	2024-06-06	752,785,832	0	26.9334	2,794,994,650	2024-05-31
333	2024-06-05	752,785,832	0	26.9334	2,794,994,650	2024-05-31
334	2024-06-04	752,785,832	0	26.9334	2,794,994,650	2024-05-31
335	2024-06-03	752,785,832	0	26.9334	2,794,994,650	2024-05-31
336	2024-05-31	752,785,832	0	26.9334	2,794,994,650	2024-05-31
337	2024-05-30	752,785,832	0	26.9334	2,794,994,650	2024-04-30
338	2024-05-29	752,785,832	0	26.9334	2,794,994,650	2024-04-30
339	2024-05-28	752,785,832	0	26.9334	2,794,994,650	2024-04-30
340	2024-05-27	752,785,832	0	26.9334	2,794,994,650	2024-04-30
341	2024-05-24	752,785,832	0	26.9334	2,794,994,650	2024-04-30
342	2024-05-23	752,785,832	0	26.9334	2,794,994,650	2024-04-30
343	2024-05-22	752,785,832	0	26.9334	2,794,994,650	2024-04-30
344	2024-05-21	752,785,832	0	26.9334	2,794,994,650	2024-04-30
345	2024-05-20	752,785,832	0	26.9334	2,794,994,650	2024-04-30
346	2024-05-17	752,785,832	0	26.9334	2,794,994,650	2024-04-30
347	2024-05-16	752,785,832	0	26.9334	2,794,994,650	2024-04-30
348	2024-05-14	752,785,832	0	26.9334	2,794,994,650	2024-04-30
349	2024-05-13	752,785,832	0	26.9334	2,794,994,650	2024-04-30
350	2024-05-10	752,785,832	0	26.9334	2,794,994,650	2024-04-30
351	2024-05-09	752,785,832	0	26.9334	2,794,994,650	2024-04-30
352	2024-05-08	752,785,832	0	26.9334	2,794,994,650	2024-04-30
353	2024-05-07	752,785,832	0	26.9334	2,794,994,650	2024-04-30
354	2024-05-06	752,785,832	0	26.9334	2,794,994,650	2024-04-30
355	2024-05-03	752,785,832	0	26.9334	2,794,994,650	2024-04-30
356	2024-05-02	752,785,832	0	26.9334	2,794,994,650	2024-04-30
357	2024-04-30	752,785,832	0	26.9334	2,794,994,650	2024-04-30
358	2024-04-29	752,785,832	0	26.9334	2,794,994,650	2024-03-31
359	2024-04-26	752,785,832	0	26.9334	2,794,994,650	2024-03-31
360	2024-04-25	752,785,832	0	26.9334	2,794,994,650	2024-03-31
361	2024-04-24	752,785,832	10,954,420	26.9334	2,794,994,650	2024-03-31
362	2024-04-23	741,831,412	0	26.5414	2,794,994,650	2024-03-31
363	2024-04-22	741,831,412	0	26.5414	2,794,994,650	2024-03-31
364	2024-04-19	741,831,412	0	26.5414	2,794,994,650	2024-03-31
365	2024-04-18	741,831,412	0	26.5414	2,794,994,650	2024-03-31
366	2024-04-17	741,831,412	0	26.5414	2,794,994,650	2024-03-31
367	2024-04-16	741,831,412	0	26.5414	2,794,994,650	2024-03-31
368	2024-04-15	741,831,412	0	26.5414	2,794,994,650	2024-03-31
369	2024-04-12	741,831,412	0	26.5414	2,794,994,650	2024-03-31
370	2024-04-11	741,831,412	0	26.5414	2,794,994,650	2024-03-31
371	2024-04-10	741,831,412	0	26.5414	2,794,994,650	2024-03-31
372	2024-04-09	741,831,412	0	26.5414	2,794,994,650	2024-03-31
373	2024-04-08	741,831,412	0	26.5414	2,794,994,650	2024-03-31
374	2024-04-05	741,831,412	0	26.5414	2,794,994,650	2024-03-31
375	2024-04-03	741,831,412	1,432,000	26.5414	2,794,994,650	2024-03-31
376	2024-04-02	740,399,412	0	26.4902	2,794,994,650	2024-03-31
377	2024-03-28	740,399,412	0	26.4902	2,794,994,650	2024-02-29
378	2024-03-27	740,399,412	0	26.4902	2,794,994,650	2024-02-29
379	2024-03-26	740,399,412	1,062,000	26.4902	2,794,994,650	2024-02-29
380	2024-03-25	739,337,412	406,000	26.4522	2,794,994,650	2024-02-29
381	2024-03-22	738,931,412	136,000	26.4377	2,794,994,650	2024-02-29
382	2024-03-21	738,795,412	154,000	26.4328	2,794,994,650	2024-02-29
383	2024-03-20	738,641,412	0	26.4273	2,794,994,650	2024-02-29
384	2024-03-19	738,641,412	-22,000	26.4273	2,794,994,650	2024-02-29
385	2024-03-18	738,663,412	776,000	26.4281	2,794,994,650	2024-02-29
386	2024-03-15	737,887,412	-2,000	26.4003	2,794,994,650	2024-02-29
387	2024-03-14	737,889,412	-148,000	26.4004	2,794,994,650	2024-02-29
388	2024-03-13	738,037,412	-54,000	26.4057	2,794,994,650	2024-02-29
389	2024-03-12	738,091,412	-164,000	26.4076	2,794,994,650	2024-02-29
390	2024-03-11	738,255,412	770,000	26.4135	2,794,994,650	2024-02-29
391	2024-03-08	737,485,412	430,000	26.3859	2,794,994,650	2024-02-29
392	2024-03-07	737,055,412	762,000	26.3705	2,794,994,650	2024-02-29
393	2024-03-06	736,293,412	8,000	26.3433	2,794,994,650	2024-02-29
394	2024-03-05	736,285,412	0	26.3430	2,794,994,650	2024-02-29
395	2024-03-04	736,285,412	0	26.3430	2,794,994,650	2024-02-29
396	2024-03-01	736,285,412	-2,000	26.3430	2,794,994,650	2024-02-29
397	2024-02-29	736,287,412	-52,000	26.3431	2,794,994,650	2024-02-29
398	2024-02-28	736,339,412	-500,000	26.3449	2,794,994,650	2024-01-31
399	2024-02-27	736,839,412	-140,000	26.3628	2,794,994,650	2024-01-31
400	2024-02-26	736,979,412	0	26.3678	2,794,994,650	2024-01-31
401	2024-02-23	736,979,412	722,000	26.3678	2,794,994,650	2024-01-31
402	2024-02-22	736,257,412	106,000	26.3420	2,794,994,650	2024-01-31
403	2024-02-21	736,151,412	-116,000	26.3382	2,794,994,650	2024-01-31
404	2024-02-20	736,267,412	0	26.3424	2,794,994,650	2024-01-31
405	2024-02-19	736,267,412	20,000	26.3424	2,794,994,650	2024-01-31
406	2024-02-16	736,247,412	2,000	26.3416	2,794,994,650	2024-01-31
407	2024-02-15	736,245,412	0	26.3416	2,794,994,650	2024-01-31
408	2024-02-14	736,245,412	2,000	26.3416	2,794,994,650	2024-01-31
409	2024-02-09	736,243,412	0	26.3415	2,794,994,650	2024-01-31
410	2024-02-08	736,243,412	980,000	26.3415	2,794,994,650	2024-01-31
411	2024-02-07	735,263,412	10,000	26.3064	2,794,994,650	2024-01-31
412	2024-02-06	735,253,412	-158,000	26.3061	2,794,994,650	2024-01-31
413	2024-02-05	735,411,412	0	26.3117	2,794,994,650	2024-01-31
414	2024-02-02	735,411,412	0	26.3117	2,794,994,650	2024-01-31
415	2024-02-01	735,411,412	-485,000	26.3117	2,794,994,650	2024-01-31
416	2024-01-31	735,896,412	0	26.3291	2,794,994,650	2024-01-31
417	2024-01-30	735,896,412	-4,000	26.3291	2,794,994,650	2023-12-31
418	2024-01-29	735,900,412	-570,000	26.3292	2,794,994,650	2023-12-31
419	2024-01-26	736,470,412	-26,000	26.3496	2,794,994,650	2023-12-31
420	2024-01-25	736,496,412	-114,000	26.3505	2,794,994,650	2023-12-31
421	2024-01-24	736,610,412	0	26.3546	2,794,994,650	2023-12-31
422	2024-01-23	736,610,412	0	26.3546	2,794,994,650	2023-12-31
423	2024-01-22	736,610,412	0	26.3546	2,794,994,650	2023-12-31
424	2024-01-19	736,610,412	0	26.3546	2,794,994,650	2023-12-31
425	2024-01-18	736,610,412	0	26.3546	2,794,994,650	2023-12-31
426	2024-01-17	736,610,412	2,000	26.3546	2,794,994,650	2023-12-31
427	2024-01-16	736,608,412	0	26.3546	2,794,994,650	2023-12-31
428	2024-01-15	736,608,412	6,000	26.3546	2,794,994,650	2023-12-31
429	2024-01-12	736,602,412	0	26.3543	2,794,994,650	2023-12-31
430	2024-01-11	736,602,412	0	26.3543	2,794,994,650	2023-12-31
431	2024-01-10	736,602,412	0	26.3543	2,794,994,650	2023-12-31
432	2024-01-09	736,602,412	-786,000	26.3543	2,794,994,650	2023-12-31
433	2024-01-08	737,388,412	0	26.3825	2,794,994,650	2023-12-31
434	2024-01-05	737,388,412	2,000	26.3825	2,794,994,650	2023-12-31
435	2024-01-04	737,386,412	0	26.3824	2,794,994,650	2023-12-31
436	2024-01-03	737,386,412	-154,000	26.3824	2,794,994,650	2023-12-31
437	2024-01-02	737,540,412	36,000	26.3879	2,794,994,650	2023-12-31
438	2023-12-29	737,504,412	2,000	26.3866	2,794,994,650	2023-11-30
439	2023-12-28	737,502,412	-434,000	26.3865	2,794,994,650	2023-11-30
440	2023-12-27	737,936,412	-2,000	26.4021	2,794,994,650	2023-11-30
441	2023-12-22	737,938,412	-200	26.4021	2,794,994,650	2023-11-30
442	2023-12-21	737,938,612	-2,000	26.4021	2,794,994,650	2023-11-30
443	2023-12-20	737,940,612	2,000	26.4022	2,794,994,650	2023-11-30
444	2023-12-19	737,938,612	0	26.4021	2,794,994,650	2023-11-30
445	2023-12-18	737,938,612	0	26.4021	2,794,994,650	2023-11-30
446	2023-12-15	737,938,612	0	26.4021	2,794,994,650	2023-11-30
447	2023-12-14	737,938,612	2,000	26.4021	2,794,994,650	2023-11-30
448	2023-12-13	737,936,612	2,000	26.4021	2,794,994,650	2023-11-30
449	2023-12-12	737,934,612	-2,000	26.4020	2,794,994,650	2023-11-30
450	2023-12-11	737,936,612	46,000	26.4021	2,794,994,650	2023-11-30
451	2023-12-08	737,890,612	0	26.4004	2,794,994,650	2023-11-30
452	2023-12-07	737,890,612	0	26.4004	2,794,994,650	2023-11-30
453	2023-12-06	737,890,612	-106,000	26.4004	2,794,994,650	2023-11-30
454	2023-12-05	737,996,612	0	26.4042	2,794,994,650	2023-11-30
455	2023-12-04	737,996,612	0	26.4042	2,794,994,650	2023-11-30
456	2023-12-01	737,996,612	-2,000	26.4042	2,794,994,650	2023-11-30
457	2023-11-30	737,998,612	-4,000	26.4043	2,794,994,650	2023-11-30
458	2023-11-29	738,002,612	-58,000	26.4044	2,794,994,650	2023-10-31
459	2023-11-28	738,060,612	4,000	26.4065	2,794,994,650	2023-10-31
460	2023-11-27	738,056,612	-650,000	26.4064	2,794,994,650	2023-10-31
461	2023-11-24	738,706,612	-154,000	26.4296	2,794,994,650	2023-10-31
462	2023-11-23	738,860,612	0	26.4351	2,794,994,650	2023-10-31
463	2023-11-22	738,860,612	0	26.4351	2,794,994,650	2023-10-31
464	2023-11-21	738,860,612	6,000	26.4351	2,794,994,650	2023-10-31
465	2023-11-20	738,854,612	-25,709	26.4349	2,794,994,650	2023-10-31
466	2023-11-17	738,880,321	0	26.4358	2,794,994,650	2023-10-31
467	2023-11-16	738,880,321	0	26.4358	2,794,994,650	2023-10-31
468	2023-11-15	738,880,321	0	26.4358	2,794,994,650	2023-10-31
469	2023-11-14	738,880,321	0	26.4358	2,794,994,650	2023-10-31
470	2023-11-13	738,880,321	48,000	26.4358	2,794,994,650	2023-10-31
471	2023-11-10	738,832,321	36,000	26.4341	2,794,994,650	2023-10-31
472	2023-11-09	738,796,321	0	26.4328	2,794,994,650	2023-10-31
473	2023-11-08	738,796,321	-842,000	26.4328	2,794,994,650	2023-10-31
474	2023-11-07	739,638,321	-2,000	26.4630	2,794,994,650	2023-10-31
475	2023-11-06	739,640,321	4,000	26.4630	2,794,994,650	2023-10-31
476	2023-11-03	739,636,321	0	26.4629	2,794,994,650	2023-10-31
477	2023-11-02	739,636,321	2,000	26.4629	2,794,994,650	2023-10-31
478	2023-11-01	739,634,321	0	26.4628	2,794,994,650	2023-10-31
479	2023-10-31	739,634,321	-220,000	26.4628	2,794,994,650	2023-10-31
480	2023-10-30	739,854,321	-180,000	26.4707	2,794,994,650	2023-09-30
481	2023-10-27	740,034,321	56,000	26.4771	2,794,994,650	2023-09-30
482	2023-10-26	739,978,321	-62,000	26.4751	2,794,994,650	2023-09-30
483	2023-10-25	740,040,321	0	26.4773	2,794,994,650	2023-09-30
484	2023-10-24	740,040,321	0	26.4773	2,794,994,650	2023-09-30
485	2023-10-20	740,040,321	0	26.4773	2,794,994,650	2023-09-30
486	2023-10-19	740,040,321	-56,000	26.4773	2,794,994,650	2023-09-30
487	2023-10-18	740,096,321	2,000	26.4793	2,794,994,650	2023-09-30
488	2023-10-17	740,094,321	-438,000	26.4793	2,794,994,650	2023-09-30
489	2023-10-16	740,532,321	144,000	26.4949	2,794,994,650	2023-09-30
490	2023-10-13	740,388,321	6,000	26.4898	2,794,994,650	2023-09-30
491	2023-10-12	740,382,321	-188,000	26.4896	2,794,994,650	2023-09-30
492	2023-10-11	740,570,321	0	26.4963	2,794,994,650	2023-09-30
493	2023-10-10	740,570,321	464,000	26.4963	2,794,994,650	2023-09-30
494	2023-10-09	740,106,321	-1,368,000	26.4797	2,794,994,650	2023-09-30
495	2023-10-06	741,474,321	80,000	26.5286	2,794,994,650	2023-09-30
496	2023-10-05	741,394,321	150,000	26.5258	2,794,994,650	2023-09-30
497	2023-10-04	741,244,321	-20,000	26.5204	2,794,994,650	2023-09-30
498	2023-10-03	741,264,321	-178,000	26.5211	2,794,994,650	2023-09-30
499	2023-09-29	741,442,321	1,020,000	26.5275	2,794,994,650	2023-08-31
500	2023-09-28	740,422,321	-782,000	26.4910	2,794,994,650	2023-08-31
501	2023-09-27	741,204,321	-250,000	26.5190	2,794,994,650	2023-08-31
502	2023-09-26	741,454,321	-36,000	26.5279	2,794,994,650	2023-08-31
503	2023-09-25	741,490,321	68,000	26.5292	2,794,994,650	2023-08-31
504	2023-09-22	741,422,321	-1,072,000	26.5268	2,794,994,650	2023-08-31
505	2023-09-21	742,494,321	696,000	26.5651	2,794,994,650	2023-08-31
506	2023-09-20	741,798,321	1,078,000	26.5402	2,794,994,650	2023-08-31
507	2023-09-19	740,720,321	234,000	26.5017	2,794,994,650	2023-08-31
508	2023-09-18	740,486,321	16,578,000	26.4933	2,794,994,650	2023-08-31
509	2023-09-15	723,908,321	0	25.9002	2,794,994,650	2023-08-31
510	2023-09-14	723,908,321	0	25.9002	2,794,994,650	2023-08-31
511	2023-09-13	723,908,321	0	25.9002	2,794,994,650	2023-08-31
512	2023-09-12	723,908,321	0	25.9002	2,794,994,650	2023-08-31
513	2023-09-11	723,908,321	0	25.9002	2,794,994,650	2023-08-31
514	2023-09-07	723,908,321	0	25.9002	2,794,994,650	2023-08-31
515	2023-09-06	723,908,321	0	25.9002	2,794,994,650	2023-08-31
516	2023-09-05	723,908,321	0	25.9002	2,794,994,650	2023-08-31
517	2023-09-04	723,908,321	0	25.9002	2,794,994,650	2023-08-31
518	2023-08-31	723,908,321	0	25.9002	2,794,994,650	2023-08-31
519	2023-08-30	723,908,321	0	25.9002	2,794,994,650	2023-07-31
520	2023-08-29	723,908,321	0	25.9002	2,794,994,650	2023-07-31
521	2023-08-28	723,908,321	0	25.9002	2,794,994,650	2023-07-31
522	2023-08-25	723,908,321	0	25.9002	2,794,994,650	2023-07-31
523	2023-08-24	723,908,321	0	25.9002	2,794,994,650	2023-07-31
524	2023-08-23	723,908,321	0	25.9002	2,794,994,650	2023-07-31
525	2023-08-22	723,908,321	0	25.9002	2,794,994,650	2023-07-31
526	2023-08-21	723,908,321	0	25.9002	2,794,994,650	2023-07-31
527	2023-08-18	723,908,321	0	25.9002	2,794,994,650	2023-07-31
528	2023-08-17	723,908,321	0	25.9002	2,794,994,650	2023-07-31
529	2023-08-16	723,908,321	0	25.9002	2,794,994,650	2023-07-31
530	2023-08-15	723,908,321	0	25.9002	2,794,994,650	2023-07-31
531	2023-08-14	723,908,321	0	25.9002	2,794,994,650	2023-07-31
532	2023-08-11	723,908,321	0	25.9002	2,794,994,650	2023-07-31
533	2023-08-10	723,908,321	0	25.9002	2,794,994,650	2023-07-31
534	2023-08-09	723,908,321	0	25.9002	2,794,994,650	2023-07-31
535	2023-08-08	723,908,321	0	25.9002	2,794,994,650	2023-07-31
536	2023-08-07	723,908,321	0	25.9002	2,794,994,650	2023-07-31
537	2023-08-04	723,908,321	0	25.9002	2,794,994,650	2023-07-31
538	2023-08-03	723,908,321	0	25.9002	2,794,994,650	2023-07-31
539	2023-08-02	723,908,321	0	25.9002	2,794,994,650	2023-07-31
540	2023-08-01	723,908,321	0	25.9002	2,794,994,650	2023-07-31
541	2023-07-31	723,908,321	0	25.9002	2,794,994,650	2023-07-31
542	2023-07-28	723,908,321	0	25.9002	2,794,994,650	2023-06-30
543	2023-07-27	723,908,321	0	25.9002	2,794,994,650	2023-06-30
544	2023-07-26	723,908,321	0	25.9002	2,794,994,650	2023-06-30
545	2023-07-25	723,908,321	0	25.9002	2,794,994,650	2023-06-30
546	2023-07-24	723,908,321	0	25.9002	2,794,994,650	2023-06-30
547	2023-07-21	723,908,321	0	25.9002	2,794,994,650	2023-06-30
548	2023-07-20	723,908,321	0	25.9002	2,794,994,650	2023-06-30
549	2023-07-19	723,908,321	0	25.9002	2,794,994,650	2023-06-30
550	2023-07-18	723,908,321	0	25.9002	2,794,994,650	2023-06-30
551	2023-07-14	723,908,321	0	25.9002	2,794,994,650	2023-06-30
552	2023-07-13	723,908,321	0	25.9002	2,794,994,650	2023-06-30
553	2023-07-12	723,908,321	0	25.9002	2,794,994,650	2023-06-30
554	2023-07-11	723,908,321	0	25.9002	2,794,994,650	2023-06-30
555	2023-07-10	723,908,321	0	25.9002	2,794,994,650	2023-06-30
556	2023-07-07	723,908,321	0	25.9002	2,794,994,650	2023-06-30
557	2023-07-06	723,908,321	0	25.9002	2,794,994,650	2023-06-30
558	2023-07-05	723,908,321	0	25.9002	2,794,994,650	2023-06-30
559	2023-07-04	723,908,321	0	25.9002	2,794,994,650	2023-06-30
560	2023-07-03	723,908,321	-226,000	25.9002	2,794,994,650	2023-06-30
561	2023-06-30	724,134,321	0	25.9083	2,794,994,650	2023-06-30
562	2023-06-29	724,134,321	0	25.9083	2,794,994,650	2023-05-31
563	2023-06-28	724,134,321	0	25.9083	2,794,994,650	2023-05-31
564	2023-06-27	724,134,321	0	25.9083	2,794,994,650	2023-05-31
565	2023-06-26	724,134,321	0	25.9083	2,794,994,650	2023-05-31
566	2023-06-23	724,134,321	0	25.9083	2,794,994,650	2023-05-31
567	2023-06-21	724,134,321	0	25.9083	2,794,994,650	2023-05-31
568	2023-06-20	724,134,321	0	25.9083	2,794,994,650	2023-05-31
569	2023-06-19	724,134,321	0	25.9083	2,794,994,650	2023-05-31
570	2023-06-16	724,134,321	0	25.9083	2,794,994,650	2023-05-31
571	2023-06-15	724,134,321	0	25.9083	2,794,994,650	2023-05-31
572	2023-06-14	724,134,321	0	25.9083	2,794,994,650	2023-05-31
573	2023-06-13	724,134,321	0	25.9083	2,794,994,650	2023-05-31
574	2023-06-12	724,134,321	0	25.9083	2,794,994,650	2023-05-31
575	2023-06-09	724,134,321	0	25.9083	2,794,994,650	2023-05-31
576	2023-06-08	724,134,321	0	25.9083	2,794,994,650	2023-05-31
577	2023-06-07	724,134,321	0	25.9083	2,794,994,650	2023-05-31
578	2023-06-06	724,134,321	0	25.9083	2,794,994,650	2023-05-31
579	2023-06-05	724,134,321	-50,000	25.9083	2,794,994,650	2023-05-31
580	2023-06-02	724,184,321	0	25.9100	2,794,994,650	2023-05-31
581	2023-06-01	724,184,321	0	25.9100	2,794,994,650	2023-05-31
582	2023-05-31	724,184,321	0	25.9100	2,794,994,650	2023-05-31
583	2023-05-30	724,184,321	0	25.9100	2,794,994,650	2023-04-30
584	2023-05-29	724,184,321	0	25.9100	2,794,994,650	2023-04-30
585	2023-05-25	724,184,321	0	25.9100	2,794,994,650	2023-04-30
586	2023-05-24	724,184,321	0	25.9100	2,794,994,650	2023-04-30
587	2023-05-23	724,184,321	0	25.9100	2,794,994,650	2023-04-30
588	2023-05-22	724,184,321	0	25.9100	2,794,994,650	2023-04-30
589	2023-05-19	724,184,321	0	25.9100	2,794,994,650	2023-04-30
590	2023-05-18	724,184,321	0	25.9100	2,794,994,650	2023-04-30
591	2023-05-17	724,184,321	0	25.9100	2,794,994,650	2023-04-30
592	2023-05-16	724,184,321	0	25.9100	2,794,994,650	2023-04-30
593	2023-05-15	724,184,321	0	25.9100	2,794,994,650	2023-04-30
594	2023-05-12	724,184,321	0	25.9100	2,794,994,650	2023-04-30
595	2023-05-11	724,184,321	0	25.9100	2,794,994,650	2023-04-30
596	2023-05-10	724,184,321	55,000	25.9100	2,794,994,650	2023-04-30
597	2023-05-09	724,129,321	0	25.9081	2,794,994,650	2023-04-30
598	2023-05-08	724,129,321	0	25.9081	2,794,994,650	2023-04-30
599	2023-05-05	724,129,321	0	25.9081	2,794,994,650	2023-04-30
600	2023-05-04	724,129,321	0	25.9081	2,794,994,650	2023-04-30
601	2023-05-03	724,129,321	0	25.9081	2,794,994,650	2023-04-30
602	2023-05-02	724,129,321	0	25.9081	2,794,994,650	2023-04-30
603	2023-04-28	724,129,321	0	25.9081	2,794,994,650	2023-03-31
604	2023-04-27	724,129,321	0	25.9081	2,794,994,650	2023-03-31
605	2023-04-26	724,129,321	0	25.9081	2,794,994,650	2023-03-31
606	2023-04-25	724,129,321	0	25.9081	2,794,994,650	2023-03-31
607	2023-04-24	724,129,321	0	25.9081	2,794,994,650	2023-03-31
608	2023-04-21	724,129,321	0	25.9081	2,794,994,650	2023-03-31
609	2023-04-20	724,129,321	0	25.9081	2,794,994,650	2023-03-31
610	2023-04-19	724,129,321	0	25.9081	2,794,994,650	2023-03-31
611	2023-04-18	724,129,321	0	25.9081	2,794,994,650	2023-03-31
612	2023-04-17	724,129,321	0	25.9081	2,794,994,650	2023-03-31
613	2023-04-14	724,129,321	0	25.9081	2,794,994,650	2023-03-31
614	2023-04-13	724,129,321	0	25.9081	2,794,994,650	2023-03-31
615	2023-04-12	724,129,321	0	25.9081	2,794,994,650	2023-03-31
616	2023-04-11	724,129,321	0	25.9081	2,794,994,650	2023-03-31
617	2023-04-06	724,129,321	0	25.9081	2,794,994,650	2023-03-31
618	2023-04-04	724,129,321	0	25.9081	2,794,994,650	2023-03-31
619	2023-04-03	724,129,321	0	25.9081	2,794,994,650	2023-03-31
620	2023-03-31	724,129,321	0	25.9081	2,794,994,650	2023-03-31
621	2023-03-30	724,129,321	0	25.9081	2,794,994,650	2023-02-28
622	2023-03-29	724,129,321	0	25.9081	2,794,994,650	2023-02-28
623	2023-03-28	724,129,321	0	25.9081	2,794,994,650	2023-02-28
624	2023-03-27	724,129,321	0	25.9081	2,794,994,650	2023-02-28
625	2023-03-24	724,129,321	0	25.9081	2,794,994,650	2023-02-28
626	2023-03-23	724,129,321	0	25.9081	2,794,994,650	2023-02-28
627	2023-03-22	724,129,321	0	25.9081	2,794,994,650	2023-02-28
628	2023-03-21	724,129,321	0	25.9081	2,794,994,650	2023-02-28
629	2023-03-20	724,129,321	0	25.9081	2,794,994,650	2023-02-28
630	2023-03-17	724,129,321	0	25.9081	2,794,994,650	2023-02-28
631	2023-03-16	724,129,321	0	25.9081	2,794,994,650	2023-02-28
632	2023-03-15	724,129,321	0	25.9081	2,794,994,650	2023-02-28
633	2023-03-14	724,129,321	0	25.9081	2,794,994,650	2023-02-28
634	2023-03-13	724,129,321	0	25.9081	2,794,994,650	2023-02-28
635	2023-03-10	724,129,321	0	25.9081	2,794,994,650	2023-02-28
636	2023-03-09	724,129,321	0	25.9081	2,794,994,650	2023-02-28
637	2023-03-08	724,129,321	0	25.9081	2,794,994,650	2023-02-28
638	2023-03-07	724,129,321	0	25.9081	2,794,994,650	2023-02-28
639	2023-03-06	724,129,321	0	25.9081	2,794,994,650	2023-02-28
640	2023-03-03	724,129,321	0	25.9081	2,794,994,650	2023-02-28
641	2023-03-02	724,129,321	0	25.9081	2,794,994,650	2023-02-28
642	2023-03-01	724,129,321	0	25.9081	2,794,994,650	2023-02-28
643	2023-02-28	724,129,321	0	25.9081	2,794,994,650	2023-02-28
644	2023-02-27	724,129,321	0	25.9081	2,794,994,650	2023-01-31
645	2023-02-24	724,129,321	0	25.9081	2,794,994,650	2023-01-31
646	2023-02-23	724,129,321	0	25.9081	2,794,994,650	2023-01-31
647	2023-02-22	724,129,321	0	25.9081	2,794,994,650	2023-01-31
648	2023-02-21	724,129,321	0	25.9081	2,794,994,650	2023-01-31
649	2023-02-20	724,129,321	0	25.9081	2,794,994,650	2023-01-31
650	2023-02-17	724,129,321	0	25.9081	2,794,994,650	2023-01-31
651	2023-02-16	724,129,321	0	25.9081	2,794,994,650	2023-01-31
652	2023-02-15	724,129,321	0	25.9081	2,794,994,650	2023-01-31
653	2023-02-14	724,129,321	0	25.9081	2,794,994,650	2023-01-31
654	2023-02-13	724,129,321	0	25.9081	2,794,994,650	2023-01-31
655	2023-02-10	724,129,321	0	25.9081	2,794,994,650	2023-01-31
656	2023-02-09	724,129,321	0	25.9081	2,794,994,650	2023-01-31
657	2023-02-08	724,129,321	0	25.9081	2,794,994,650	2023-01-31
658	2023-02-07	724,129,321	0	25.9081	2,794,994,650	2023-01-31
659	2023-02-06	724,129,321	0	25.9081	2,794,994,650	2023-01-31
660	2023-02-03	724,129,321	0	25.9081	2,794,994,650	2023-01-31
661	2023-02-02	724,129,321	20,000	25.9081	2,794,994,650	2023-01-31
662	2023-02-01	724,109,321	0	25.9074	2,794,994,650	2023-01-31
663	2023-01-31	724,109,321	0	25.9074	2,794,994,650	2023-01-31
664	2023-01-30	724,109,321	0	25.9074	2,794,994,650	2022-12-31
665	2023-01-27	724,109,321	0	25.9074	2,794,994,650	2022-12-31
666	2023-01-26	724,109,321	0	25.9074	2,794,994,650	2022-12-31
667	2023-01-20	724,109,321	0	25.9074	2,794,994,650	2022-12-31
668	2023-01-19	724,109,321	0	25.9074	2,794,994,650	2022-12-31
669	2023-01-18	724,109,321	0	25.9074	2,794,994,650	2022-12-31
670	2023-01-17	724,109,321	0	25.9074	2,794,994,650	2022-12-31
671	2023-01-16	724,109,321	0	25.9074	2,794,994,650	2022-12-31
672	2023-01-13	724,109,321	0	25.9074	2,794,994,650	2022-12-31
673	2023-01-12	724,109,321	0	25.9074	2,794,994,650	2022-12-31
674	2023-01-11	724,109,321	0	25.9074	2,794,994,650	2022-12-31
675	2023-01-10	724,109,321	0	25.9074	2,794,994,650	2022-12-31
676	2023-01-09	724,109,321	0	25.9074	2,794,994,650	2022-12-31
677	2023-01-06	724,109,321	0	25.9074	2,794,994,650	2022-12-31
678	2023-01-05	724,109,321	0	25.9074	2,794,994,650	2022-12-31
679	2023-01-04	724,109,321	0	25.9074	2,794,994,650	2022-12-31
680	2023-01-03	724,109,321	0	25.9074	2,794,994,650	2022-12-31
681	2022-12-30	724,109,321	0	25.9074	2,794,994,650	2022-11-30
682	2022-12-29	724,109,321	0	25.9074	2,794,994,650	2022-11-30
683	2022-12-28	724,109,321	0	25.9074	2,794,994,650	2022-11-30
684	2022-12-23	724,109,321	-20,000	25.9074	2,794,994,650	2022-11-30
685	2022-12-22	724,129,321	0	25.9081	2,794,994,650	2022-11-30
686	2022-12-21	724,129,321	0	25.9081	2,794,994,650	2022-11-30
687	2022-12-20	724,129,321	0	25.9081	2,794,994,650	2022-11-30
688	2022-12-19	724,129,321	0	25.9081	2,794,994,650	2022-11-30
689	2022-12-16	724,129,321	0	25.9081	2,794,994,650	2022-11-30
690	2022-12-15	724,129,321	0	25.9081	2,794,994,650	2022-11-30
691	2022-12-14	724,129,321	0	25.9081	2,794,994,650	2022-11-30
692	2022-12-13	724,129,321	0	25.9081	2,794,994,650	2022-11-30
693	2022-12-12	724,129,321	0	25.9081	2,794,994,650	2022-11-30
694	2022-12-09	724,129,321	0	25.9081	2,794,994,650	2022-11-30
695	2022-12-08	724,129,321	-160,000	25.9081	2,794,994,650	2022-11-30
696	2022-12-07	724,289,321	0	25.9138	2,794,994,650	2022-11-30
697	2022-12-06	724,289,321	0	25.9138	2,794,994,650	2022-11-30
698	2022-12-05	724,289,321	0	25.9138	2,794,994,650	2022-11-30
699	2022-12-02	724,289,321	0	25.9138	2,794,994,650	2022-11-30
700	2022-12-01	724,289,321	0	25.9138	2,794,994,650	2022-11-30
701	2022-11-30	724,289,321	0	25.9138	2,794,994,650	2022-11-30
702	2022-11-29	724,289,321	0	25.9138	2,794,994,650	2022-10-31
703	2022-11-28	724,289,321	0	25.9138	2,794,994,650	2022-10-31
704	2022-11-25	724,289,321	0	25.9138	2,794,994,650	2022-10-31
705	2022-11-24	724,289,321	0	25.9138	2,794,994,650	2022-10-31
706	2022-11-23	724,289,321	0	25.9138	2,794,994,650	2022-10-31
707	2022-11-22	724,289,321	0	25.9138	2,794,994,650	2022-10-31
708	2022-11-21	724,289,321	0	25.9138	2,794,994,650	2022-10-31
709	2022-11-18	724,289,321	0	25.9138	2,794,994,650	2022-10-31
710	2022-11-17	724,289,321	0	25.9138	2,794,994,650	2022-10-31
711	2022-11-16	724,289,321	0	25.9138	2,794,994,650	2022-10-31
712	2022-11-15	724,289,321	0	25.9138	2,794,994,650	2022-10-31
713	2022-11-14	724,289,321	0	25.9138	2,794,994,650	2022-10-31
714	2022-11-11	724,289,321	0	25.9138	2,794,994,650	2022-10-31
715	2022-11-10	724,289,321	0	25.9138	2,794,994,650	2022-10-31
716	2022-11-09	724,289,321	0	25.9138	2,794,994,650	2022-10-31
717	2022-11-08	724,289,321	0	25.9138	2,794,994,650	2022-10-31
718	2022-11-07	724,289,321	0	25.9138	2,794,994,650	2022-10-31
719	2022-11-04	724,289,321	-8,000	25.9138	2,794,994,650	2022-10-31
720	2022-11-03	724,297,321	0	25.9141	2,794,994,650	2022-10-31
721	2022-11-02	724,297,321	0	25.9141	2,794,994,650	2022-10-31
722	2022-11-01	724,297,321	0	25.9141	2,794,994,650	2022-10-31
723	2022-10-31	724,297,321	0	25.9141	2,794,994,650	2022-10-31
724	2022-10-28	724,297,321	0	25.9141	2,794,994,650	2022-09-30
725	2022-10-27	724,297,321	0	25.9141	2,794,994,650	2022-09-30
726	2022-10-26	724,297,321	0	25.9141	2,794,994,650	2022-09-30
727	2022-10-25	724,297,321	0	25.9141	2,794,994,650	2022-09-30
728	2022-10-24	724,297,321	0	25.9141	2,794,994,650	2022-09-30
729	2022-10-21	724,297,321	0	25.9141	2,794,994,650	2022-09-30
730	2022-10-20	724,297,321	0	25.9141	2,794,994,650	2022-09-30
731	2022-10-19	724,297,321	0	25.9141	2,794,994,650	2022-09-30
732	2022-10-18	724,297,321	0	25.9141	2,794,994,650	2022-09-30
733	2022-10-17	724,297,321	0	25.9141	2,794,994,650	2022-09-30
734	2022-10-14	724,297,321	0	25.9141	2,794,994,650	2022-09-30
735	2022-10-13	724,297,321	0	25.9141	2,794,994,650	2022-09-30
736	2022-10-12	724,297,321	0	25.9141	2,794,994,650	2022-09-30
737	2022-10-11	724,297,321	0	25.9141	2,794,994,650	2022-09-30
738	2022-10-10	724,297,321	0	25.9141	2,794,994,650	2022-09-30
739	2022-10-07	724,297,321	0	25.9141	2,794,994,650	2022-09-30
740	2022-10-06	724,297,321	0	25.9141	2,794,994,650	2022-09-30
741	2022-10-05	724,297,321	0	25.9141	2,794,994,650	2022-09-30
742	2022-10-03	724,297,321	0	25.9141	2,794,994,650	2022-09-30
743	2022-09-30	724,297,321	0	25.9141	2,794,994,650	2022-09-30
744	2022-09-29	724,297,321	0	25.9141	2,794,994,650	2022-08-31
745	2022-09-28	724,297,321	0	25.9141	2,794,994,650	2022-08-31
746	2022-09-27	724,297,321	0	25.9141	2,794,994,650	2022-08-31
747	2022-09-26	724,297,321	0	25.9141	2,794,994,650	2022-08-31
748	2022-09-23	724,297,321	0	25.9141	2,794,994,650	2022-08-31
749	2022-09-22	724,297,321	0	25.9141	2,794,994,650	2022-08-31
750	2022-09-21	724,297,321	0	25.9141	2,794,994,650	2022-08-31
751	2022-09-20	724,297,321	0	25.9141	2,794,994,650	2022-08-31
752	2022-09-19	724,297,321	0	25.9141	2,794,994,650	2022-08-31
753	2022-09-16	724,297,321	0	25.9141	2,794,994,650	2022-08-31
754	2022-09-15	724,297,321	0	25.9141	2,794,994,650	2022-08-31
755	2022-09-14	724,297,321	0	25.9141	2,794,994,650	2022-08-31
756	2022-09-13	724,297,321	0	25.9141	2,794,994,650	2022-08-31
757	2022-09-09	724,297,321	0	25.9141	2,794,994,650	2022-08-31
758	2022-09-08	724,297,321	0	25.9141	2,794,994,650	2022-08-31
759	2022-09-07	724,297,321	0	25.9141	2,794,994,650	2022-08-31
760	2022-09-06	724,297,321	0	25.9141	2,794,994,650	2022-08-31
761	2022-09-05	724,297,321	0	25.9141	2,794,994,650	2022-08-31
762	2022-09-02	724,297,321	0	25.9141	2,794,994,650	2022-08-31
763	2022-09-01	724,297,321	0	25.9141	2,794,994,650	2022-08-31
764	2022-08-31	724,297,321	0	25.9141	2,794,994,650	2022-08-31
765	2022-08-30	724,297,321	0	25.9141	2,794,994,650	2022-07-31
766	2022-08-29	724,297,321	0	25.9141	2,794,994,650	2022-07-31
767	2022-08-26	724,297,321	0	25.9141	2,794,994,650	2022-07-31
768	2022-08-25	724,297,321	0	25.9141	2,794,994,650	2022-07-31
769	2022-08-24	724,297,321	0	25.9141	2,794,994,650	2022-07-31
770	2022-08-23	724,297,321	0	25.9141	2,794,994,650	2022-07-31
771	2022-08-22	724,297,321	0	25.9141	2,794,994,650	2022-07-31
772	2022-08-19	724,297,321	0	25.9141	2,794,994,650	2022-07-31
773	2022-08-18	724,297,321	0	25.9141	2,794,994,650	2022-07-31
774	2022-08-17	724,297,321	0	25.9141	2,794,994,650	2022-07-31
775	2022-08-16	724,297,321	0	25.9141	2,794,994,650	2022-07-31
776	2022-08-15	724,297,321	0	25.9141	2,794,994,650	2022-07-31
777	2022-08-12	724,297,321	0	25.9141	2,794,994,650	2022-07-31
778	2022-08-11	724,297,321	0	25.9141	2,794,994,650	2022-07-31
779	2022-08-10	724,297,321	0	25.9141	2,794,994,650	2022-07-31
780	2022-08-09	724,297,321	0	25.9141	2,794,994,650	2022-07-31
781	2022-08-08	724,297,321	0	25.9141	2,794,994,650	2022-07-31
782	2022-08-05	724,297,321	0	25.9141	2,794,994,650	2022-07-31
783	2022-08-04	724,297,321	0	25.9141	2,794,994,650	2022-07-31
784	2022-08-03	724,297,321	0	25.9141	2,794,994,650	2022-07-31
785	2022-08-02	724,297,321	0	25.9141	2,794,994,650	2022-07-31
786	2022-08-01	724,297,321	0	25.9141	2,794,994,650	2022-07-31
787	2022-07-29	724,297,321	0	25.9141	2,794,994,650	2022-06-30
788	2022-07-28	724,297,321	0	25.9141	2,794,994,650	2022-06-30
789	2022-07-27	724,297,321	0	25.9141	2,794,994,650	2022-06-30
790	2022-07-26	724,297,321	0	25.9141	2,794,994,650	2022-06-30
791	2022-07-25	724,297,321	0	25.9141	2,794,994,650	2022-06-30
792	2022-07-22	724,297,321	0	25.9141	2,794,994,650	2022-06-30
793	2022-07-21	724,297,321	0	25.9141	2,794,994,650	2022-06-30
794	2022-07-20	724,297,321	0	25.9141	2,794,994,650	2022-06-30
795	2022-07-19	724,297,321	0	25.9141	2,794,994,650	2022-06-30
796	2022-07-18	724,297,321	0	25.9141	2,794,994,650	2022-06-30
797	2022-07-15	724,297,321	0	25.9141	2,794,994,650	2022-06-30
798	2022-07-14	724,297,321	-30,000	25.9141	2,794,994,650	2022-06-30
799	2022-07-13	724,327,321	0	25.9152	2,794,994,650	2022-06-30
800	2022-07-12	724,327,321	0	25.9152	2,794,994,650	2022-06-30
801	2022-07-11	724,327,321	0	25.9152	2,794,994,650	2022-06-30
802	2022-07-08	724,327,321	0	25.9152	2,794,994,650	2022-06-30
803	2022-07-07	724,327,321	0	25.9152	2,794,994,650	2022-06-30
804	2022-07-06	724,327,321	0	25.9152	2,794,994,650	2022-06-30
805	2022-07-05	724,327,321	0	25.9152	2,794,994,650	2022-06-30
806	2022-07-04	724,327,321	0	25.9152	2,794,994,650	2022-06-30
807	2022-06-30	724,327,321	0	25.9152	2,794,994,650	2022-06-30
808	2022-06-29	724,327,321	0	25.9152	2,794,994,650	2022-05-31
809	2022-06-28	724,327,321	0	25.9152	2,794,994,650	2022-05-31
810	2022-06-27	724,327,321	0	25.9152	2,794,994,650	2022-05-31
811	2022-06-24	724,327,321	0	25.9152	2,794,994,650	2022-05-31
812	2022-06-23	724,327,321	0	25.9152	2,794,994,650	2022-05-31
813	2022-06-22	724,327,321	0	25.9152	2,794,994,650	2022-05-31
814	2022-06-21	724,327,321	0	25.9152	2,794,994,650	2022-05-31
815	2022-06-20	724,327,321	0	25.9152	2,794,994,650	2022-05-31
816	2022-06-17	724,327,321	0	25.9152	2,794,994,650	2022-05-31
817	2022-06-16	724,327,321	0	25.9152	2,794,994,650	2022-05-31
818	2022-06-15	724,327,321	0	25.9152	2,794,994,650	2022-05-31
819	2022-06-14	724,327,321	0	25.9152	2,794,994,650	2022-05-31
820	2022-06-13	724,327,321	0	25.9152	2,794,994,650	2022-05-31
821	2022-06-10	724,327,321	0	25.9152	2,794,994,650	2022-05-31
822	2022-06-09	724,327,321	0	25.9152	2,794,994,650	2022-05-31
823	2022-06-08	724,327,321	0	25.9152	2,794,994,650	2022-05-31
824	2022-06-07	724,327,321	0	25.9152	2,794,994,650	2022-05-31
825	2022-06-06	724,327,321	0	25.9152	2,794,994,650	2022-05-31
826	2022-06-02	724,327,321	0	25.9152	2,794,994,650	2022-05-31
827	2022-06-01	724,327,321	0	25.9152	2,794,994,650	2022-05-31
828	2022-05-31	724,327,321	0	25.9152	2,794,994,650	2022-05-31
829	2022-05-30	724,327,321	0	25.9152	2,794,994,650	2022-04-30
830	2022-05-27	724,327,321	0	25.9152	2,794,994,650	2022-04-30
831	2022-05-26	724,327,321	0	25.9152	2,794,994,650	2022-04-30
832	2022-05-25	724,327,321	0	25.9152	2,794,994,650	2022-04-30
833	2022-05-24	724,327,321	0	25.9152	2,794,994,650	2022-04-30
834	2022-05-23	724,327,321	0	25.9152	2,794,994,650	2022-04-30
835	2022-05-20	724,327,321	0	25.9152	2,794,994,650	2022-04-30
836	2022-05-19	724,327,321	0	25.9152	2,794,994,650	2022-04-30
837	2022-05-18	724,327,321	0	25.9152	2,794,994,650	2022-04-30
838	2022-05-17	724,327,321	-676,000	25.9152	2,794,994,650	2022-04-30
839	2022-05-16	725,003,321	0	25.9393	2,794,994,650	2022-04-30
840	2022-05-13	725,003,321	0	25.9393	2,794,994,650	2022-04-30
841	2022-05-12	725,003,321	0	25.9393	2,794,994,650	2022-04-30
842	2022-05-11	725,003,321	0	25.9393	2,794,994,650	2022-04-30
843	2022-05-10	725,003,321	0	25.9393	2,794,994,650	2022-04-30
844	2022-05-06	725,003,321	-3,940,000	25.9393	2,794,994,650	2022-04-30
845	2022-05-05	728,943,321	0	26.0803	2,794,994,650	2022-04-30
846	2022-05-04	728,943,321	0	26.0803	2,794,994,650	2022-04-30
847	2022-05-03	728,943,321	0	26.0803	2,794,994,650	2022-04-30
848	2022-04-29	728,943,321	0	26.0803	2,794,994,650	2022-03-31
849	2022-04-28	728,943,321	0	26.0803	2,794,994,650	2022-03-31
850	2022-04-27	728,943,321	0	26.0803	2,794,994,650	2022-03-31
851	2022-04-26	728,943,321	0	26.0803	2,794,994,650	2022-03-31
852	2022-04-25	728,943,321	0	26.0803	2,794,994,650	2022-03-31
853	2022-04-22	728,943,321	0	26.0803	2,794,994,650	2022-03-31
854	2022-04-21	728,943,321	0	26.0803	2,794,994,650	2022-03-31
855	2022-04-20	728,943,321	0	26.0803	2,794,994,650	2022-03-31
856	2022-04-19	728,943,321	0	26.0803	2,794,994,650	2022-03-31
857	2022-04-14	728,943,321	-2,000	26.0803	2,794,994,650	2022-03-31
858	2022-04-13	728,945,321	0	26.0804	2,794,994,650	2022-03-31
859	2022-04-12	728,945,321	-4,000	26.0804	2,794,994,650	2022-03-31
860	2022-04-11	728,949,321	0	26.0805	2,794,994,650	2022-03-31
861	2022-04-08	728,949,321	0	26.0805	2,794,994,650	2022-03-31
862	2022-04-07	728,949,321	0	26.0805	2,794,994,650	2022-03-31
863	2022-04-06	728,949,321	0	26.0805	2,794,994,650	2022-03-31
864	2022-04-04	728,949,321	-392,000	26.0805	2,794,994,650	2022-03-31
865	2022-04-01	729,341,321	5,778,000	26.0946	2,794,994,650	2022-03-31
866	2022-03-31	723,563,321	1,509,000	25.8878	2,794,994,650	2022-03-31
867	2022-03-30	722,054,321	296,000	25.8338	2,794,994,650	2022-02-28
868	2022-03-29	721,758,321	99,200	25.8232	2,794,994,650	2022-02-28
869	2022-03-28	721,659,121	340,000	25.8197	2,794,994,650	2022-02-28
870	2022-03-25	721,319,121	258,000	25.8075	2,794,994,650	2022-02-28
871	2022-03-24	721,061,121	-424,000	25.7983	2,794,994,650	2022-02-28
872	2022-03-23	721,485,121	312,000	25.8135	2,794,994,650	2022-02-28
873	2022-03-22	721,173,121	886,000	25.8023	2,794,994,650	2022-02-28
874	2022-03-21	720,287,121	6,084,000	25.7706	2,794,994,650	2022-02-28
875	2022-03-18	714,203,121	2,424,000	25.5529	2,794,994,650	2022-02-28
876	2022-03-17	711,779,121	40,000	25.4662	2,794,994,650	2022-02-28
877	2022-03-16	711,739,121	4,538,000	25.4648	2,794,994,650	2022-02-28
878	2022-03-15	707,201,121	-788,000	25.3024	2,794,994,650	2022-02-28
879	2022-03-14	707,989,121	280,000	25.3306	2,794,994,650	2022-02-28
880	2022-03-11	707,709,121	-152,000	25.3206	2,794,994,650	2022-02-28
881	2022-03-10	707,861,121	-604,000	25.3260	2,794,994,650	2022-02-28
882	2022-03-09	708,465,121	-410,000	25.3476	2,794,994,650	2022-02-28
883	2022-03-08	708,875,121	-50,000	25.3623	2,794,994,650	2022-02-28
884	2022-03-07	708,925,121	-217,060	25.3641	2,794,994,650	2022-02-28
885	2022-03-04	709,142,181	1,000,000	25.3719	2,794,994,650	2022-02-28
886	2022-03-03	708,142,181	142,000	25.3361	2,794,994,650	2022-02-28
887	2022-03-02	708,000,181	-160,000	25.3310	2,794,994,650	2022-02-28
888	2022-03-01	708,160,181	576,000	25.3367	2,794,994,650	2022-02-28
889	2022-02-28	707,584,181	-548,000	25.3161	2,794,994,650	2022-02-28
890	2022-02-25	708,132,181	710,000	25.3357	2,794,994,650	2022-01-31
891	2022-02-24	707,422,181	72,000	25.3103	2,794,994,650	2022-01-31
892	2022-02-23	707,350,181	426,000	25.3077	2,794,994,650	2022-01-31
893	2022-02-22	706,924,181	-38,000	25.2925	2,794,994,650	2022-01-31
894	2022-02-21	706,962,181	858,000	25.2939	2,794,994,650	2022-01-31
895	2022-02-18	706,104,181	192,000	25.2632	2,794,994,650	2022-01-31
896	2022-02-17	705,912,181	680,000	25.2563	2,794,994,650	2022-01-31
897	2022-02-16	705,232,181	32,000	25.2320	2,794,994,650	2022-01-31
898	2022-02-15	705,200,181	1,954,000	25.2308	2,794,994,650	2022-01-31
899	2022-02-14	703,246,181	3,270,600	25.1609	2,794,994,650	2022-01-31
900	2022-02-11	699,975,581	1,052,000	25.0439	2,794,994,650	2022-01-31
901	2022-02-10	698,923,581	400,000	25.0063	2,794,994,650	2022-01-31
902	2022-02-09	698,523,581	52,000	24.9919	2,794,994,650	2022-01-31
903	2022-02-08	698,471,581	-194,000	24.9901	2,794,994,650	2022-01-31
904	2022-02-07	698,665,581	-1,398,000	24.9970	2,794,994,650	2022-01-31
905	2022-02-04	700,063,581	-1,503,600	25.0470	2,794,994,650	2022-01-31
906	2022-01-31	701,567,181	0	25.1008	2,794,994,650	2022-01-31
907	2022-01-28	701,567,181	1,680,000	25.1008	2,794,994,650	2021-12-31
908	2022-01-27	699,887,181	-270,000	25.0407	2,794,994,650	2021-12-31
909	2022-01-26	700,157,181	1,924,000	25.0504	2,794,994,650	2021-12-31
910	2022-01-25	698,233,181	1,400,000	24.9816	2,794,994,650	2021-12-31
911	2022-01-24	696,833,181	3,268,000	24.9315	2,794,994,650	2021-12-31
912	2022-01-21	693,565,181	-666,000	24.8145	2,794,994,650	2021-12-31
913	2022-01-20	694,231,181	550,000	24.8384	2,794,994,650	2021-12-31
914	2022-01-19	693,681,181	252,000	24.8187	2,794,994,650	2021-12-31
915	2022-01-18	693,429,181	1,886,000	24.8097	2,794,994,650	2021-12-31
916	2022-01-17	691,543,181	3,729,000	24.7422	2,794,994,650	2021-12-31
917	2022-01-14	687,814,181	4,229,000	24.6088	2,794,994,650	2021-12-31
918	2022-01-13	683,585,181	2,590,000	24.4575	2,794,994,650	2021-12-31
919	2022-01-12	680,995,181	-6,228,000	24.3648	2,794,994,650	2021-12-31
920	2022-01-11	687,223,181	0	24.5876	2,794,994,650	2021-12-31
921	2022-01-10	687,223,181	0	24.5876	2,794,994,650	2021-12-31
922	2022-01-07	687,223,181	0	24.5876	2,794,994,650	2021-12-31
923	2022-01-06	687,223,181	0	24.5876	2,794,994,650	2021-12-31
924	2022-01-05	687,223,181	0	24.5876	2,794,994,650	2021-12-31
925	2022-01-04	687,223,181	0	24.5876	2,794,994,650	2021-12-31
926	2022-01-03	687,223,181	0	24.5876	2,794,994,650	2021-12-31
927	2021-12-31	687,223,181	0	24.5876	2,794,994,650	2021-12-31
928	2021-12-30	687,223,181	0	24.5876	2,794,994,650	2021-11-30
929	2021-12-29	687,223,181	0	24.5876	2,794,994,650	2021-11-30
930	2021-12-28	687,223,181	0	24.5876	2,794,994,650	2021-11-30
931	2021-12-24	687,223,181	0	24.5876	2,794,994,650	2021-11-30
932	2021-12-23	687,223,181	0	24.5876	2,794,994,650	2021-11-30
933	2021-12-22	687,223,181	0	24.5876	2,794,994,650	2021-11-30
934	2021-12-21	687,223,181	0	24.5876	2,794,994,650	2021-11-30
935	2021-12-20	687,223,181	0	24.5876	2,794,994,650	2021-11-30
936	2021-12-17	687,223,181	0	24.5876	2,794,994,650	2021-11-30
937	2021-12-16	687,223,181	0	24.5876	2,794,994,650	2021-11-30
938	2021-12-15	687,223,181	0	24.5876	2,794,994,650	2021-11-30
939	2021-12-14	687,223,181	0	24.5876	2,794,994,650	2021-11-30
940	2021-12-13	687,223,181	0	24.5876	2,794,994,650	2021-11-30
941	2021-12-10	687,223,181	0	24.5876	2,794,994,650	2021-11-30
942	2021-12-09	687,223,181	0	24.5876	2,794,994,650	2021-11-30
943	2021-12-08	687,223,181	0	24.5876	2,794,994,650	2021-11-30
944	2021-12-07	687,223,181	0	24.5876	2,794,994,650	2021-11-30
945	2021-12-06	687,223,181	0	24.5876	2,794,994,650	2021-11-30
946	2021-12-03	687,223,181	0	24.5876	2,794,994,650	2021-11-30
947	2021-12-02	687,223,181	0	24.5876	2,794,994,650	2021-11-30
948	2021-12-01	687,223,181	0	24.5876	2,794,994,650	2021-11-30
949	2021-11-30	687,223,181	0	24.5876	2,794,994,650	2021-11-30
950	2021-11-29	687,223,181	0	24.5876	2,794,994,650	2021-10-31
951	2021-11-26	687,223,181	0	24.5876	2,794,994,650	2021-10-31
952	2021-11-25	687,223,181	0	24.5876	2,794,994,650	2021-10-31
953	2021-11-24	687,223,181	0	24.5876	2,794,994,650	2021-10-31
954	2021-11-23	687,223,181	0	24.5876	2,794,994,650	2021-10-31
955	2021-11-22	687,223,181	0	24.5876	2,794,994,650	2021-10-31
956	2021-11-19	687,223,181	0	24.5876	2,794,994,650	2021-10-31
957	2021-11-18	687,223,181	0	24.5876	2,794,994,650	2021-10-31
958	2021-11-17	687,223,181	0	24.5876	2,794,994,650	2021-10-31
959	2021-11-16	687,223,181	0	24.5876	2,794,994,650	2021-10-31
960	2021-11-15	687,223,181	0	24.5876	2,794,994,650	2021-10-31
961	2021-11-12	687,223,181	0	24.5876	2,794,994,650	2021-10-31
962	2021-11-11	687,223,181	-259,000	24.5876	2,794,994,650	2021-10-31
963	2021-11-10	687,482,181	-1,018,000	24.5969	2,794,994,650	2021-10-31
964	2021-11-09	688,500,181	0	24.6333	2,794,994,650	2021-10-31
965	2021-11-08	688,500,181	0	24.6333	2,794,994,650	2021-10-31
966	2021-11-05	688,500,181	0	24.6333	2,794,994,650	2021-10-31
967	2021-11-04	688,500,181	0	24.6333	2,794,994,650	2021-10-31
968	2021-11-03	688,500,181	0	24.6333	2,794,994,650	2021-10-31
969	2021-11-02	688,500,181	0	24.6333	2,794,994,650	2021-10-31
970	2021-11-01	688,500,181	0	24.6333	2,794,994,650	2021-10-31
971	2021-10-29	688,500,181	300,000	24.6333	2,794,994,650	2021-09-30
972	2021-10-28	688,200,181	0	24.6226	2,794,994,650	2021-09-30
973	2021-10-27	688,200,181	0	24.6226	2,794,994,650	2021-09-30
974	2021-10-26	688,200,181	0	24.6226	2,794,994,650	2021-09-30
975	2021-10-25	688,200,181	0	24.6226	2,794,994,650	2021-09-30
976	2021-10-22	688,200,181	-362,000	24.6226	2,794,994,650	2021-09-30
977	2021-10-21	688,562,181	349,000	24.6355	2,794,994,650	2021-09-30
978	2021-10-20	688,213,181	-1,162,000	24.6231	2,794,994,650	2021-09-30
979	2021-10-19	689,375,181	-1,184,000	24.6646	2,794,994,650	2021-09-30
980	2021-10-18	690,559,181	-18,000	24.7070	2,794,994,650	2021-09-30
981	2021-10-15	690,577,181	-1,116,000	24.7076	2,794,994,650	2021-09-30
982	2021-10-12	691,693,181	-2,910,000	24.7476	2,794,994,650	2021-09-30
983	2021-10-11	694,603,181	-6,184,000	24.8517	2,794,994,650	2021-09-30
984	2021-10-08	700,787,181	-76,000	25.0729	2,794,994,650	2021-09-30
985	2021-10-07	700,863,181	-844,000	25.0757	2,794,994,650	2021-09-30
986	2021-10-06	701,707,181	-940,000	25.1059	2,794,994,650	2021-09-30
987	2021-10-05	702,647,181	-1,034,000	25.1395	2,794,994,650	2021-09-30
988	2021-10-04	703,681,181	-82,000	25.1765	2,794,994,650	2021-09-30
989	2021-09-30	703,763,181	-186,000	25.1794	2,794,994,650	2021-09-30
990	2021-09-29	703,949,181	-10,000	25.1861	2,794,994,650	2021-08-31
991	2021-09-28	703,959,181	28,000	25.1864	2,794,994,650	2021-08-31
992	2021-09-27	703,931,181	-568,000	25.1854	2,794,994,650	2021-08-31
993	2021-09-24	704,499,181	214,000	25.2057	2,794,994,650	2021-08-31
994	2021-09-23	704,285,181	-339,480	25.1981	2,794,994,650	2021-08-31
995	2021-09-21	704,624,661	-164,000	25.2102	2,794,994,650	2021-08-31
996	2021-09-20	704,788,661	-638,000	25.2161	2,794,994,650	2021-08-31
997	2021-09-17	705,426,661	-94,000	25.2389	2,794,994,650	2021-08-31
998	2021-09-16	705,520,661	-202,000	25.2423	2,794,994,650	2021-08-31
999	2021-09-15	705,722,661	-18,000	25.2495	2,794,994,650	2021-08-31
1000	2021-09-14	705,740,661	-24,000	25.2502	2,794,994,650	2021-08-31
1001	2021-09-13	705,764,661	-18,000	25.2510	2,794,994,650	2021-08-31
1002	2021-09-10	705,782,661	22,000	25.2517	2,794,994,650	2021-08-31
1003	2021-09-09	705,760,661	-28,000	25.2509	2,794,994,650	2021-08-31
1004	2021-09-08	705,788,661	-120,000	25.2519	2,794,994,650	2021-08-31
1005	2021-09-07	705,908,661	-230,000	25.2562	2,794,994,650	2021-08-31
1006	2021-09-06	706,138,661	-431,983	25.2644	2,794,994,650	2021-08-31
1007	2021-09-03	706,570,644	-724,000	25.2799	2,794,994,650	2021-08-31
1008	2021-09-02	707,294,644	0	25.3058	2,794,994,650	2021-08-31
1009	2021-09-01	707,294,644	-230,000	25.3058	2,794,994,650	2021-08-31
1010	2021-08-31	707,524,644	-668,000	25.3140	2,794,994,650	2021-08-31
1011	2021-08-30	708,192,644	30,000	25.3379	2,794,994,650	2021-07-31
1012	2021-08-27	708,162,644	-102,000	25.3368	2,794,994,650	2021-07-31
1013	2021-08-26	708,264,644	-14,000	25.3405	2,794,994,650	2021-07-31
1014	2021-08-25	708,278,644	-10,000	25.3410	2,794,994,650	2021-07-31
1015	2021-08-24	708,288,644	2,000	25.3413	2,794,994,650	2021-07-31
1016	2021-08-23	708,286,644	-12,000	25.3413	2,794,994,650	2021-07-31
1017	2021-08-20	708,298,644	836,000	25.3417	2,794,994,650	2021-07-31
1018	2021-08-19	707,462,644	-102,000	25.3118	2,794,994,650	2021-07-31
1019	2021-08-18	707,564,644	-8,000	25.3154	2,794,994,650	2021-07-31
1020	2021-08-17	707,572,644	-66,000	25.3157	2,794,994,650	2021-07-31
1021	2021-08-16	707,638,644	0	25.3181	2,794,994,650	2021-07-31
1022	2021-08-13	707,638,644	174,000	25.3181	2,794,994,650	2021-07-31
1023	2021-08-12	707,464,644	-48,000	25.3118	2,794,994,650	2021-07-31
1024	2021-08-11	707,512,644	180,000	25.3136	2,794,994,650	2021-07-31
1025	2021-08-10	707,332,644	0	25.3071	2,794,994,650	2021-07-31
1026	2021-08-09	707,332,644	-74,000	25.3071	2,794,994,650	2021-07-31
1027	2021-08-06	707,406,644	-2,000	25.3098	2,794,994,650	2021-07-31
1028	2021-08-05	707,408,644	34,000	25.3098	2,794,994,650	2021-07-31
1029	2021-08-04	707,374,644	2,000	25.3086	2,794,994,650	2021-07-31
1030	2021-08-03	707,372,644	-82,000	25.3086	2,794,994,650	2021-07-31
1031	2021-08-02	707,454,644	-160,000	25.3115	2,794,994,650	2021-07-31
1032	2021-07-30	707,614,644	-156,000	25.3172	2,794,994,650	2021-06-30
1033	2021-07-29	707,770,644	-260,000	25.3228	2,794,994,650	2021-06-30
1034	2021-07-28	708,030,644	-442,000	25.3321	2,794,994,650	2021-06-30
1035	2021-07-27	708,472,644	-124,000	25.3479	2,794,994,650	2021-06-30
1036	2021-07-26	708,596,644	-152,000	25.3523	2,794,994,650	2021-06-30
1037	2021-07-23	708,748,644	66,000	25.3578	2,794,994,650	2021-06-30
1038	2021-07-22	708,682,644	40,000	25.3554	2,794,994,650	2021-06-30
1039	2021-07-21	708,642,644	-28,000	25.3540	2,794,994,650	2021-06-30
1040	2021-07-20	708,670,644	-162,000	25.3550	2,794,994,650	2021-06-30
1041	2021-07-19	708,832,644	-446,000	25.3608	2,794,994,650	2021-06-30
1042	2021-07-16	709,278,644	4,000	25.3767	2,794,994,650	2021-06-30
1043	2021-07-15	709,274,644	118,000	25.3766	2,794,994,650	2021-06-30
1044	2021-07-14	709,156,644	-264,000	25.3724	2,794,994,650	2021-06-30
1045	2021-07-13	709,420,644	-254,000	25.3818	2,794,994,650	2021-06-30
1046	2021-07-12	709,674,644	-456,000	25.3909	2,794,994,650	2021-06-30
1047	2021-07-09	710,130,644	-108,000	25.4072	2,794,994,650	2021-06-30
1048	2021-07-08	710,238,644	-314,000	25.4111	2,794,994,650	2021-06-30
1049	2021-07-07	710,552,644	-130,000	25.4223	2,794,994,650	2021-06-30
1050	2021-07-06	710,682,644	392,000	25.4270	2,794,994,650	2021-06-30
1051	2021-07-05	710,290,644	-47,000	25.4130	2,794,994,650	2021-06-30
1052	2021-07-02	710,337,644	-128,000	25.4146	2,794,994,650	2021-06-30
1053	2021-06-30	710,465,644	18,000	25.4192	2,794,994,650	2021-06-30
1054	2021-06-29	710,447,644	22,000	25.4186	2,794,994,650	2021-05-31
1055	2021-06-28	710,425,644	0	25.4178	2,794,994,650	2021-05-31
1056	2021-06-25	710,425,644	-70,000	25.4178	2,794,994,650	2021-05-31
1057	2021-06-24	710,495,644	88,000	25.4203	2,794,994,650	2021-05-31
1058	2021-06-23	710,407,644	-22,000	25.4171	2,794,994,650	2021-05-31
1059	2021-06-22	710,429,644	-114,000	25.4179	2,794,994,650	2021-05-31
1060	2021-06-21	710,543,644	18,000	25.4220	2,794,994,650	2021-05-31
1061	2021-06-18	710,525,644	212,000	25.4214	2,794,994,650	2021-05-31
1062	2021-06-17	710,313,644	-58,000	25.4138	2,794,994,650	2021-05-31
1063	2021-06-16	710,371,644	10,000	25.4158	2,794,994,650	2021-05-31
1064	2021-06-15	710,361,644	111,000	25.4155	2,794,994,650	2021-05-31
1065	2021-06-11	710,250,644	-436,000	25.4115	2,794,994,650	2021-05-31
1066	2021-06-10	710,686,644	-100,000	25.4271	2,794,994,650	2021-05-31
1067	2021-06-09	710,786,644	-18,000	25.4307	2,794,994,650	2021-05-31
1068	2021-06-08	710,804,644	-272,000	25.4313	2,794,994,650	2021-05-31
1069	2021-06-07	711,076,644	70,000	25.4411	2,794,994,650	2021-05-31
1070	2021-06-04	711,006,644	-88,000	25.4386	2,794,994,650	2021-05-31
1071	2021-06-03	711,094,644	-138,000	25.4417	2,794,994,650	2021-05-31
1072	2021-06-02	711,232,644	-14,000	25.4467	2,794,994,650	2021-05-31
1073	2021-06-01	711,246,644	50,000	25.4472	2,794,994,650	2021-05-31
1074	2021-05-31	711,196,644	8,000	25.4454	2,794,994,650	2021-05-31
1075	2021-05-28	711,188,644	-10,000	25.4451	2,794,994,650	2021-04-30
1076	2021-05-27	711,198,644	-164,000	25.4454	2,794,994,650	2021-04-30
1077	2021-05-26	711,362,644	4,000	25.4513	2,794,994,650	2021-04-30
1078	2021-05-25	711,358,644	-148,000	25.4512	2,794,994,650	2021-04-30
1079	2021-05-24	711,506,644	856,000	25.4565	2,794,994,650	2021-04-30
1080	2021-05-21	710,650,644	-168,000	25.4258	2,794,994,650	2021-04-30
1081	2021-05-20	710,818,644	-130,000	25.4318	2,794,994,650	2021-04-30
1082	2021-05-18	710,948,644	-225,580	25.4365	2,794,994,650	2021-04-30
1083	2021-05-17	711,174,224	2,000	25.4446	2,794,994,650	2021-04-30
1084	2021-05-14	711,172,224	-190,000	25.4445	2,794,994,650	2021-04-30
1085	2021-05-13	711,362,224	-48,000	25.4513	2,794,994,650	2021-04-30
1086	2021-05-12	711,410,224	-92,000	25.4530	2,794,994,650	2021-04-30
1087	2021-05-11	711,502,224	-14,000	25.4563	2,794,994,650	2021-04-30
1088	2021-05-10	711,516,224	-108,000	25.4568	2,794,994,650	2021-04-30
1089	2021-05-07	711,624,224	-58,000	25.4607	2,794,994,650	2021-04-30
1090	2021-05-06	711,682,224	-4,000	25.4627	2,794,994,650	2021-04-30
1091	2021-05-05	711,686,224	-14,000	25.4629	2,794,994,650	2021-04-30
1092	2021-05-04	711,700,224	10,000	25.4634	2,794,994,650	2021-04-30
1093	2021-05-03	711,690,224	78,000	25.4630	2,794,994,650	2021-04-30
1094	2021-04-30	711,612,224	-54,000	25.4602	2,794,994,650	2021-04-30
1095	2021-04-29	711,666,224	-60,000	25.4622	2,794,994,650	2021-03-31
1096	2021-04-28	711,726,224	24,000	25.4643	2,794,994,650	2021-03-31
1097	2021-04-27	711,702,224	-558,000	25.4635	2,794,994,650	2021-03-31
1098	2021-04-26	712,260,224	-902,000	25.4834	2,794,994,650	2021-03-31
1099	2021-04-23	713,162,224	-224,000	25.5157	2,794,994,650	2021-03-31
1100	2021-04-22	713,386,224	-738,000	25.5237	2,794,994,650	2021-03-31
1101	2021-04-21	714,124,224	-236,000	25.5501	2,794,994,650	2021-03-31
1102	2021-04-20	714,360,224	-256,000	25.5586	2,794,994,650	2021-03-31
1103	2021-04-19	714,616,224	-116,000	25.5677	2,794,994,650	2021-03-31
1104	2021-04-16	714,732,224	-62,000	25.5719	2,794,994,650	2021-03-31
1105	2021-04-15	714,794,224	-246,000	25.5741	2,794,994,650	2021-03-31
1106	2021-04-14	715,040,224	-122,000	25.5829	2,794,994,650	2021-03-31
1107	2021-04-13	715,162,224	-12,000	25.5872	2,794,994,650	2021-03-31
1108	2021-04-12	715,174,224	4,000	25.5877	2,794,994,650	2021-03-31
1109	2021-04-09	715,170,224	-1,082,000	25.5875	2,794,994,650	2021-03-31
1110	2021-04-08	716,252,224	-42,000	25.6262	2,794,994,650	2021-03-31
1111	2021-04-07	716,294,224	22,000	25.6277	2,794,994,650	2021-03-31
1112	2021-04-01	716,272,224	-66,000	25.6270	2,794,994,650	2021-03-31
1113	2021-03-31	716,338,224	8,000	25.6293	2,794,994,650	2021-03-31
1114	2021-03-30	716,330,224	-992,000	25.6290	2,794,994,650	2021-02-28
1115	2021-03-29	717,322,224	-42,000	25.6645	2,794,994,650	2021-02-28
1116	2021-03-26	717,364,224	-118,000	25.6660	2,794,994,650	2021-02-28
1117	2021-03-25	717,482,224	-218,000	25.6703	2,794,994,650	2021-02-28
1118	2021-03-24	717,700,224	-172,000	25.6781	2,794,994,650	2021-02-28
1119	2021-03-23	717,872,224	-56,000	25.6842	2,794,994,650	2021-02-28
1120	2021-03-22	717,928,224	-146,000	25.6862	2,794,994,650	2021-02-28
1121	2021-03-19	718,074,224	18,000	25.6914	2,794,994,650	2021-02-28
1122	2021-03-18	718,056,224	18,000	25.6908	2,794,994,650	2021-02-28
1123	2021-03-17	718,038,224	0	25.6901	2,794,994,650	2021-02-28
1124	2021-03-16	718,038,224	56,000	25.6901	2,794,994,650	2021-02-28
1125	2021-03-15	717,982,224	-16,000	25.6881	2,794,994,650	2021-02-28
1126	2021-03-12	717,998,224	2,000	25.6887	2,794,994,650	2021-02-28
1127	2021-03-11	717,996,224	-6,000	25.6886	2,794,994,650	2021-02-28
1128	2021-03-10	718,002,224	-46,000	25.6889	2,794,994,650	2021-02-28
1129	2021-03-09	718,048,224	12,000	25.6905	2,794,994,650	2021-02-28
1130	2021-03-08	718,036,224	24,000	25.6901	2,794,994,650	2021-02-28
1131	2021-03-05	718,012,224	118,000	25.6892	2,794,994,650	2021-02-28
1132	2021-03-04	717,894,224	-4,000	25.6850	2,794,994,650	2021-02-28
1133	2021-03-03	717,898,224	4,000	25.6851	2,794,994,650	2021-02-28
1134	2021-03-02	717,894,224	10,000	25.6850	2,794,994,650	2021-02-28
1135	2021-03-01	717,884,224	-189,400	25.6846	2,794,994,650	2021-02-28
1136	2021-02-26	718,073,624	-8,000	25.6914	2,794,994,650	2021-01-31
1137	2021-02-25	718,081,624	114,000	25.6917	2,794,994,650	2021-01-31
1138	2021-02-24	717,967,624	0	25.6876	2,794,994,650	2021-01-31
1139	2021-02-23	717,967,624	154,000	25.6876	2,794,994,650	2021-01-31
1140	2021-02-22	717,813,624	-218,000	25.6821	2,794,994,650	2021-01-31
1141	2021-02-19	718,031,624	-30,000	25.6899	2,794,994,650	2021-01-31
1142	2021-02-18	718,061,624	84,400	25.6910	2,794,994,650	2021-01-31
1143	2021-02-17	717,977,224	-127,800	25.6880	2,794,994,650	2021-01-31
1144	2021-02-16	718,105,024	-56,000	25.6925	2,794,994,650	2021-01-31
1145	2021-02-11	718,161,024	0	25.6945	2,794,994,650	2021-01-31
1146	2021-02-10	718,161,024	-28,000	25.6945	2,794,994,650	2021-01-31
1147	2021-02-09	718,189,024	-96,000	25.6955	2,794,994,650	2021-01-31
1148	2021-02-08	718,285,024	-110,000	25.6990	2,794,994,650	2021-01-31
1149	2021-02-05	718,395,024	0	25.7029	2,794,994,650	2021-01-31
1150	2021-02-04	718,395,024	-80,000	25.7029	2,794,994,650	2021-01-31
1151	2021-02-03	718,475,024	-20,000	25.7058	2,794,994,650	2021-01-31
1152	2021-02-02	718,495,024	-50,000	25.7065	2,794,994,650	2021-01-31
1153	2021-02-01	718,545,024	286,000	25.7083	2,794,994,650	2021-01-31
1154	2021-01-29	718,259,024	10,000	25.6980	2,794,994,650	2020-12-31
1155	2021-01-28	718,249,024	176,000	25.6977	2,794,994,650	2020-12-31
1156	2021-01-27	718,073,024	28,600	25.6914	2,794,994,650	2020-12-31
1157	2021-01-26	718,044,424	48,000	25.6904	2,794,994,650	2020-12-31
1158	2021-01-25	717,996,424	12,000	25.6887	2,794,994,650	2020-12-31
1159	2021-01-22	717,984,424	-8,000	25.6882	2,794,994,650	2020-12-31
1160	2021-01-21	717,992,424	832,000	25.6885	2,794,994,650	2020-12-31
1161	2021-01-20	717,160,424	610,000	25.6587	2,794,994,650	2020-12-31
1162	2021-01-19	716,550,424	126,000	25.6369	2,794,994,650	2020-12-31
1163	2021-01-18	716,424,424	-470,000	25.6324	2,794,994,650	2020-12-31
1164	2021-01-15	716,894,424	6,000	25.6492	2,794,994,650	2020-12-31
1165	2021-01-14	716,888,424	12,000	25.6490	2,794,994,650	2020-12-31
1166	2021-01-13	716,876,424	104,000	25.6486	2,794,994,650	2020-12-31
1167	2021-01-12	716,772,424	0	25.6449	2,794,994,650	2020-12-31
1168	2021-01-11	716,772,424	158,400	25.6449	2,794,994,650	2020-12-31
1169	2021-01-08	716,614,024	164,000	25.6392	2,794,994,650	2020-12-31
1170	2021-01-07	716,450,024	42,400	25.6333	2,794,994,650	2020-12-31
1171	2021-01-06	716,407,624	-842,000	25.6318	2,794,994,650	2020-12-31
1172	2021-01-05	717,249,624	-536,000	25.6619	2,794,994,650	2020-12-31
1173	2021-01-04	717,785,624	-56,000	25.6811	2,794,994,650	2020-12-31
1174	2020-12-31	717,841,624	0	25.6831	2,794,994,650	2020-12-31
1175	2020-12-30	717,841,624	35,000	25.6831	2,794,994,650	2020-11-30
1176	2020-12-29	717,806,624	-2,002,000	25.6819	2,794,994,650	2020-11-30
1177	2020-12-28	719,808,624	2,000	25.7535	2,794,994,650	2020-11-30
1178	2020-12-24	719,806,624	0	25.7534	2,794,994,650	2020-11-30
1179	2020-12-23	719,806,624	-3,298,000	25.7534	2,794,994,650	2020-11-30
1180	2020-12-22	723,104,624	-3,420,000	25.8714	2,794,994,650	2020-11-30
1181	2020-12-21	726,524,624	-100,000	25.9938	2,794,994,650	2020-11-30
1182	2020-12-18	726,624,624	-588,000	25.9974	2,794,994,650	2020-11-30
1183	2020-12-17	727,212,624	-380,000	26.0184	2,794,994,650	2020-11-30
1184	2020-12-16	727,592,624	-200,000	26.0320	2,794,994,650	2020-11-30
1185	2020-12-15	727,792,624	-1,156,000	26.0391	2,794,994,650	2020-11-30
1186	2020-12-14	728,948,624	2,000	26.0805	2,794,994,650	2020-11-30
1187	2020-12-11	728,946,624	-3,582,000	26.0804	2,794,994,650	2020-11-30
1188	2020-12-10	732,528,624	-494,000	26.2086	2,794,994,650	2020-11-30
1189	2020-12-09	733,022,624	-168,000	26.2263	2,794,994,650	2020-11-30
1190	2020-12-08	733,190,624	-22,000	26.2323	2,794,994,650	2020-11-30
1191	2020-12-07	733,212,624	-180,000	26.2331	2,794,994,650	2020-11-30
1192	2020-12-04	733,392,624	-1,894,000	26.2395	2,794,994,650	2020-11-30
1193	2020-12-03	735,286,624	-464,000	26.3073	2,794,994,650	2020-11-30
1194	2020-12-02	735,750,624	-572,000	26.3239	2,794,994,650	2020-11-30
1195	2020-12-01	736,322,624	-224,000	26.3443	2,794,994,650	2020-11-30
1196	2020-11-30	736,546,624	-470,000	26.3523	2,794,994,650	2020-11-30
1197	2020-11-27	737,016,624	-374,000	26.3692	2,794,994,650	2020-10-31
1198	2020-11-26	737,390,624	-344,000	26.3825	2,794,994,650	2020-10-31
1199	2020-11-25	737,734,624	34,000	26.3948	2,794,994,650	2020-10-31
1200	2020-11-24	737,700,624	-186,000	26.3936	2,794,994,650	2020-10-31
1201	2020-11-23	737,886,624	-124,000	26.4003	2,794,994,650	2020-10-31
1202	2020-11-20	738,010,624	2,000	26.4047	2,794,994,650	2020-10-31
1203	2020-11-19	738,008,624	92,000	26.4047	2,794,994,650	2020-10-31
1204	2020-11-18	737,916,624	74,000	26.4014	2,794,994,650	2020-10-31
1205	2020-11-17	737,842,624	-415,000	26.3987	2,794,994,650	2020-10-31
1206	2020-11-16	738,257,624	160,000	26.4136	2,794,994,650	2020-10-31
1207	2020-11-13	738,097,624	-1,758,000	26.4078	2,794,994,650	2020-10-31
1208	2020-11-12	739,855,624	-4,772,000	26.4707	2,794,994,650	2020-10-31
1209	2020-11-11	744,627,624	-1,856,000	26.6415	2,794,994,650	2020-10-31
1210	2020-11-10	746,483,624	-320,000	26.7079	2,794,994,650	2020-10-31
1211	2020-11-09	746,803,624	-76,000	26.7193	2,794,994,650	2020-10-31
1212	2020-11-06	746,879,624	-96,000	26.7220	2,794,994,650	2020-10-31
1213	2020-11-05	746,975,624	0	26.7255	2,794,994,650	2020-10-31
1214	2020-11-04	746,975,624	0	26.7255	2,794,994,650	2020-10-31
1215	2020-11-03	746,975,624	-160,000	26.7255	2,794,994,650	2020-10-31
1216	2020-11-02	747,135,624	-94,000	26.7312	2,794,994,650	2020-10-31
1217	2020-10-30	747,229,624	-52,000	26.7346	2,794,994,650	2020-09-30
1218	2020-10-29	747,281,624	2,000	26.7364	2,794,994,650	2020-09-30
1219	2020-10-28	747,279,624	0	26.7364	2,794,994,650	2020-09-30
1220	2020-10-27	747,279,624	88,000	26.7364	2,794,994,650	2020-09-30
1221	2020-10-23	747,191,624	6,000	26.7332	2,794,994,650	2020-09-30
1222	2020-10-22	747,185,624	-52,000	26.7330	2,794,994,650	2020-09-30
1223	2020-10-21	747,237,624	18,000	26.7348	2,794,994,650	2020-09-30
1224	2020-10-20	747,219,624	4,000	26.7342	2,794,994,650	2020-09-30
1225	2020-10-19	747,215,624	-2,000	26.7341	2,794,994,650	2020-09-30
1226	2020-10-16	747,217,624	-60,000	26.7341	2,794,994,650	2020-09-30
1227	2020-10-15	747,277,624	490,000	26.7363	2,794,994,650	2020-09-30
1228	2020-10-14	746,787,624	-18,000	26.7187	2,794,994,650	2020-09-30
1229	2020-10-12	746,805,624	-77,000	26.7194	2,794,994,650	2020-09-30
1230	2020-10-09	746,882,624	-20,000	26.7221	2,794,994,650	2020-09-30
1231	2020-10-08	746,902,624	0	26.7229	2,794,994,650	2020-09-30
1232	2020-10-07	746,902,624	-264,017	26.7229	2,794,994,650	2020-09-30
1233	2020-10-06	747,166,641	2,000	26.7323	2,794,994,650	2020-09-30
1234	2020-10-05	747,164,641	0	26.7322	2,794,994,650	2020-09-30
1235	2020-09-30	747,164,641	4,000	26.7322	2,794,994,650	2020-09-30
1236	2020-09-29	747,160,641	-62,000	26.7321	2,794,994,650	2020-08-31
1237	2020-09-28	747,222,641	59,000	26.7343	2,794,994,650	2020-08-31
1238	2020-09-25	747,163,641	-36,000	26.7322	2,794,994,650	2020-08-31
1239	2020-09-24	747,199,641	4,000	26.7335	2,794,994,650	2020-08-31
1240	2020-09-23	747,195,641	-53,000	26.7333	2,794,994,650	2020-08-31
1241	2020-09-22	747,248,641	-12,000	26.7352	2,794,994,650	2020-08-31
1242	2020-09-21	747,260,641	26,000	26.7357	2,794,994,650	2020-08-31
1243	2020-09-18	747,234,641	-2,000	26.7347	2,794,994,650	2020-08-31
1244	2020-09-17	747,236,641	-102,000	26.7348	2,794,994,650	2020-08-31
1245	2020-09-16	747,338,641	-218,000	26.7385	2,794,994,650	2020-08-31
1246	2020-09-15	747,556,641	-24,000	26.7463	2,794,994,650	2020-08-31
1247	2020-09-14	747,580,641	-642,000	26.7471	2,794,994,650	2020-08-31
1248	2020-09-11	748,222,641	-60,000	26.7701	2,794,994,650	2020-08-31
1249	2020-09-10	748,282,641	402,000	26.7722	2,794,994,650	2020-08-31
1250	2020-09-09	747,880,641	612,000	26.7579	2,794,994,650	2020-08-31
1251	2020-09-08	747,268,641	-98,000	26.7360	2,794,994,650	2020-08-31
1252	2020-09-07	747,366,641	-1,000	26.7395	2,794,994,650	2020-08-31
1253	2020-09-04	747,367,641	-74,000	26.7395	2,794,994,650	2020-08-31
1254	2020-09-03	747,441,641	334,200	26.7421	2,794,994,650	2020-08-31
1255	2020-09-02	747,107,441	-150,000	26.7302	2,794,994,650	2020-08-31
1256	2020-09-01	747,257,441	-4,000	26.7356	2,794,994,650	2020-08-31
1257	2020-08-31	747,261,441	0	26.7357	2,794,994,650	2020-08-31
1258	2020-08-28	747,261,441	436,000	26.7357	2,794,994,650	2020-07-31
1259	2020-08-27	746,825,441	66,000	26.7201	2,794,994,650	2020-07-31
1260	2020-08-26	746,759,441	104,000	26.7177	2,794,994,650	2020-07-31
1261	2020-08-25	746,655,441	10,000	26.7140	2,794,994,650	2020-07-31
1262	2020-08-24	746,645,441	40,000	26.7137	2,794,994,650	2020-07-31
1263	2020-08-21	746,605,441	408,000	26.7122	2,794,994,650	2020-07-31
1264	2020-08-20	746,197,441	766,000	26.6976	2,794,994,650	2020-07-31
1265	2020-08-19	745,431,441	1,498,000	26.6702	2,794,994,650	2020-07-31
1266	2020-08-18	743,933,441	532,000	26.6166	2,794,994,650	2020-07-31
1267	2020-08-17	743,401,441	0	26.5976	2,794,994,650	2020-07-31
1268	2020-08-14	743,401,441	-8,000	26.5976	2,794,994,650	2020-07-31
1269	2020-08-13	743,409,441	21,000	26.5979	2,794,994,650	2020-07-31
1270	2020-08-12	743,388,441	0	26.5971	2,794,994,650	2020-07-31
1271	2020-08-11	743,388,441	12,000	26.5971	2,794,994,650	2020-07-31
1272	2020-08-10	743,376,441	44,000	26.5967	2,794,994,650	2020-07-31
1273	2020-08-07	743,332,441	-790,000	26.5951	2,794,994,650	2020-07-31
1274	2020-08-06	744,122,441	0	26.6234	2,794,994,650	2020-07-31
1275	2020-08-05	744,122,441	-18,000	26.6234	2,794,994,650	2020-07-31
1276	2020-08-04	744,140,441	8,000	26.6240	2,794,994,650	2020-07-31
1277	2020-08-03	744,132,441	-2,000	26.6238	2,794,994,650	2020-07-31
1278	2020-07-31	744,134,441	0	26.6238	2,794,994,650	2020-07-31
1279	2020-07-30	744,134,441	-2,000	26.6238	2,794,994,650	2020-06-30
1280	2020-07-29	744,136,441	188,800	26.6239	2,794,994,650	2020-06-30
1281	2020-07-28	743,947,641	90,000	26.6171	2,794,994,650	2020-06-30
1282	2020-07-27	743,857,641	0	26.6139	2,794,994,650	2020-06-30
1283	2020-07-24	743,857,641	0	26.6139	2,794,994,650	2020-06-30
1284	2020-07-23	743,857,641	24,000	26.6139	2,794,994,650	2020-06-30
1285	2020-07-22	743,833,641	4,000	26.6131	2,794,994,650	2020-06-30
1286	2020-07-21	743,829,641	266,000	26.6129	2,794,994,650	2020-06-30
1287	2020-07-20	743,563,641	-20,000	26.6034	2,794,994,650	2020-06-30
1288	2020-07-17	743,583,641	2,722,000	26.6041	2,794,994,650	2020-06-30
1289	2020-07-16	740,861,641	-209,000	26.5067	2,794,994,650	2020-06-30
1290	2020-07-15	741,070,641	245,600	26.5142	2,794,994,650	2020-06-30
1291	2020-07-14	740,825,041	16,000	26.5054	2,794,994,650	2020-06-30
1292	2020-07-13	740,809,041	264,000	26.5048	2,794,994,650	2020-06-30
1293	2020-07-10	740,545,041	80,000	26.4954	2,794,994,650	2020-06-30
1294	2020-07-09	740,465,041	-18,000	26.4925	2,794,994,650	2020-06-30
1295	2020-07-08	740,483,041	91,000	26.4932	2,794,994,650	2020-06-30
1296	2020-07-07	740,392,041	485,000	26.4899	2,794,994,650	2020-06-30
1297	2020-07-06	739,907,041	337,200	26.4726	2,794,994,650	2020-06-30
1298	2020-07-03	739,569,841	-201,000	26.4605	2,794,994,650	2020-06-30
1299	2020-07-02	739,770,841	86,000	26.4677	2,794,994,650	2020-06-30
1300	2020-06-30	739,684,841	0	26.4646	2,794,994,650	2020-06-30
1301	2020-06-29	739,684,841	0	26.4646	2,794,994,650	2020-05-31
1302	2020-06-26	739,684,841	-233,400	26.4646	2,794,994,650	2020-05-31
1303	2020-06-24	739,918,241	-4,000	26.4730	2,794,994,650	2020-05-31
1304	2020-06-23	739,922,241	-6,000	26.4731	2,794,994,650	2020-05-31
1305	2020-06-22	739,928,241	4,000	26.4733	2,794,994,650	2020-05-31
1306	2020-06-19	739,924,241	2,000	26.4732	2,794,994,650	2020-05-31
1307	2020-06-18	739,922,241	0	26.4731	2,794,994,650	2020-05-31
1308	2020-06-17	739,922,241	22,000	26.4731	2,794,994,650	2020-05-31
1309	2020-06-16	739,900,241	2,000	26.4723	2,794,994,650	2020-05-31
1310	2020-06-15	739,898,241	34,000	26.4723	2,794,994,650	2020-05-31
1311	2020-06-12	739,864,241	0	26.4710	2,794,994,650	2020-05-31
1312	2020-06-11	739,864,241	-20,000	26.4710	2,794,994,650	2020-05-31
1313	2020-06-10	739,884,241	299,000	26.4718	2,794,994,650	2020-05-31
1314	2020-06-09	739,585,241	-66,000	26.4611	2,794,994,650	2020-05-31
1315	2020-06-08	739,651,241	-2,000	26.4634	2,794,994,650	2020-05-31
1316	2020-06-05	739,653,241	-1,200	26.4635	2,794,994,650	2020-05-31
1317	2020-06-04	739,654,441	326,000	26.4635	2,794,994,650	2020-05-31
1318	2020-06-03	739,328,441	1,264,000	26.4519	2,794,994,650	2020-05-31
1319	2020-06-02	738,064,441	-931,400	26.4066	2,794,994,650	2020-05-31
1320	2020-06-01	738,995,841	0	26.4400	2,794,994,650	2020-05-31
1321	2020-05-29	738,995,841	-484,000	26.4400	2,794,994,650	2020-04-30
1322	2020-05-28	739,479,841	200,000	26.4573	2,794,994,650	2020-04-30
1323	2020-05-27	739,279,841	0	26.4501	2,794,994,650	2020-04-30
1324	2020-05-26	739,279,841	-50,000	26.4501	2,794,994,650	2020-04-30
1325	2020-05-25	739,329,841	372,400	26.4519	2,794,994,650	2020-04-30
1326	2020-05-22	738,957,441	0	26.4386	2,794,994,650	2020-04-30
1327	2020-05-21	738,957,441	-912,000	26.4386	2,794,994,650	2020-04-30
1328	2020-05-20	739,869,441	-116,000	26.4712	2,794,994,650	2020-04-30
1329	2020-05-19	739,985,441	-18,000	26.4754	2,794,994,650	2020-04-30
1330	2020-05-18	740,003,441	0	26.4760	2,794,994,650	2020-04-30
1331	2020-05-15	740,003,441	64,000	26.4760	2,794,994,650	2020-04-30
1332	2020-05-14	739,939,441	10,000	26.4737	2,794,994,650	2020-04-30
1333	2020-05-13	739,929,441	310,000	26.4734	2,794,994,650	2020-04-30
1334	2020-05-12	739,619,441	102,000	26.4623	2,794,994,650	2020-04-30
1335	2020-05-11	739,517,441	2,000	26.4586	2,794,994,650	2020-04-30
1336	2020-05-08	739,515,441	182,000	26.4586	2,794,994,650	2020-04-30
1337	2020-05-07	739,333,441	-56,000	26.4521	2,794,994,650	2020-04-30
1338	2020-05-06	739,389,441	-324,000	26.4541	2,794,994,650	2020-04-30
1339	2020-05-05	739,713,441	10,000	26.4656	2,794,994,650	2020-04-30
1340	2020-05-04	739,703,441	468,000	26.4653	2,794,994,650	2020-04-30
1341	2020-04-29	739,235,441	4,000	26.4485	2,794,994,650	2020-03-31
1342	2020-04-28	739,231,441	-60,000	26.4484	2,794,994,650	2020-03-31
1343	2020-04-27	739,291,441	-40,000	26.4505	2,794,994,650	2020-03-31
1344	2020-04-24	739,331,441	0	26.4520	2,794,994,650	2020-03-31
1345	2020-04-23	739,331,441	14,000	26.4520	2,794,994,650	2020-03-31
1346	2020-04-22	739,317,441	8,000	26.4515	2,794,994,650	2020-03-31
1347	2020-04-21	739,309,441	62,000	26.4512	2,794,994,650	2020-03-31
1348	2020-04-20	739,247,441	0	26.4490	2,794,994,650	2020-03-31
1349	2020-04-17	739,247,441	922,000	26.4490	2,794,994,650	2020-03-31
1350	2020-04-16	738,325,441	1,420,000	26.4160	2,794,994,650	2020-03-31
1351	2020-04-15	736,905,441	94,000	26.3652	2,794,994,650	2020-03-31
1352	2020-04-14	736,811,441	-50,000	26.3618	2,794,994,650	2020-03-31
1353	2020-04-09	736,861,441	0	26.3636	2,794,994,650	2020-03-31
1354	2020-04-08	736,861,441	0	26.3636	2,794,994,650	2020-03-31
1355	2020-04-07	736,861,441	-128,000	26.3636	2,794,994,650	2020-03-31
1356	2020-04-06	736,989,441	-66,000	26.3682	2,794,994,650	2020-03-31
1357	2020-04-03	737,055,441	410,000	26.3705	2,794,994,650	2020-03-31
1358	2020-04-02	736,645,441	-12,000	26.3559	2,794,994,650	2020-03-31
1359	2020-04-01	736,657,441	-192,000	26.3563	2,794,994,650	2020-03-31
1360	2020-03-31	736,849,441	649,000	26.3632	2,794,994,650	2020-03-31
1361	2020-03-30	736,200,441	-750,000	26.3400	2,794,994,650	2020-02-29
1362	2020-03-27	736,950,441	18,000	26.3668	2,794,994,650	2020-02-29
1363	2020-03-26	736,932,441	-2,000	26.3661	2,794,994,650	2020-02-29
1364	2020-03-25	736,934,441	134,000	26.3662	2,794,994,650	2020-02-29
1365	2020-03-24	736,800,441	59,600	26.3614	2,794,994,650	2020-02-29
1366	2020-03-23	736,740,841	-372,000	26.3593	2,794,994,650	2020-02-29
1367	2020-03-20	737,112,841	-28,000	26.3726	2,794,994,650	2020-02-29
1368	2020-03-19	737,140,841	-82,000	26.3736	2,794,994,650	2020-02-29
1369	2020-03-18	737,222,841	1,260,000	26.3765	2,794,994,650	2020-02-29
1370	2020-03-17	735,962,841	6,000	26.3315	2,794,994,650	2020-02-29
1371	2020-03-16	735,956,841	-4,000	26.3312	2,794,994,650	2020-02-29
1372	2020-03-13	735,960,841	-34,000	26.3314	2,794,994,650	2020-02-29
1373	2020-03-12	735,994,841	38,000	26.3326	2,794,994,650	2020-02-29
1374	2020-03-11	735,956,841	362,000	26.3312	2,794,994,650	2020-02-29
1375	2020-03-10	735,594,841	902,000	26.3183	2,794,994,650	2020-02-29
1376	2020-03-09	734,692,841	124,000	26.2860	2,794,994,650	2020-02-29
1377	2020-03-06	734,568,841	326,000	26.2816	2,794,994,650	2020-02-29
1378	2020-03-05	734,242,841	46,000	26.2699	2,794,994,650	2020-02-29
1379	2020-03-04	734,196,841	7,000	26.2683	2,794,994,650	2020-02-29
1380	2020-03-03	734,189,841	-171,400	26.2680	2,794,994,650	2020-02-29
1381	2020-03-02	734,361,241	43,600	26.2742	2,794,994,650	2020-02-29
1382	2020-02-28	734,317,641	-4,000	26.2726	2,794,994,650	2020-01-31
1383	2020-02-27	734,321,641	0	26.2727	2,794,994,650	2020-01-31
1384	2020-02-26	734,321,641	6,000	26.2727	2,794,994,650	2020-01-31
1385	2020-02-25	734,315,641	-290,000	26.2725	2,794,994,650	2020-01-31
1386	2020-02-24	734,605,641	158,000	26.2829	2,794,994,650	2020-01-31
1387	2020-02-21	734,447,641	-14,000	26.2772	2,794,994,650	2020-01-31
1388	2020-02-20	734,461,641	342,000	26.2777	2,794,994,650	2020-01-31
1389	2020-02-19	734,119,641	-102,000	26.2655	2,794,994,650	2020-01-31
1390	2020-02-18	734,221,641	12,000	26.2692	2,794,994,650	2020-01-31
1391	2020-02-17	734,209,641	2,000	26.2687	2,794,994,650	2020-01-31
1392	2020-02-14	734,207,641	-36,000	26.2687	2,794,994,650	2020-01-31
1393	2020-02-13	734,243,641	24,000	26.2699	2,794,994,650	2020-01-31
1394	2020-02-12	734,219,641	-242,000	26.2691	2,794,994,650	2020-01-31
1395	2020-02-11	734,461,641	0	26.2777	2,794,994,650	2020-01-31
1396	2020-02-10	734,461,641	-106,000	26.2777	2,794,994,650	2020-01-31
1397	2020-02-07	734,567,641	0	26.2815	2,794,994,650	2020-01-31
1398	2020-02-06	734,567,641	2,000	26.2815	2,794,994,650	2020-01-31
1399	2020-02-05	734,565,641	-98,000	26.2815	2,794,994,650	2020-01-31
1400	2020-02-04	734,663,641	0	26.2850	2,794,994,650	2020-01-31
1401	2020-02-03	734,663,641	84,000	26.2850	2,794,994,650	2020-01-31
1402	2020-01-31	734,579,641	15,256,000	26.2820	2,794,994,650	2020-01-31
1403	2020-01-30	719,323,641	894,000	25.7361	2,794,994,650	2019-12-31
1404	2020-01-29	718,429,641	203,000	25.7042	2,794,994,650	2019-12-31
1405	2020-01-24	718,226,641	0	25.6969	2,794,994,650	2019-12-31
1406	2020-01-23	718,226,641	374,000	25.6969	2,794,994,650	2019-12-31
1407	2020-01-22	717,852,641	216,000	25.6835	2,794,994,650	2019-12-31
1408	2020-01-21	717,636,641	190,000	25.6758	2,794,994,650	2019-12-31
1409	2020-01-20	717,446,641	2,032,000	25.6690	2,794,994,650	2019-12-31
1410	2020-01-17	715,414,641	-156,381	25.5963	2,794,994,650	2019-12-31
1411	2020-01-16	715,571,022	362,000	25.6019	2,794,994,650	2019-12-31
1412	2020-01-15	715,209,022	0	25.5889	2,794,994,650	2019-12-31
1413	2020-01-14	715,209,022	60,000	25.5889	2,794,994,650	2019-12-31
1414	2020-01-13	715,149,022	25,037	25.5868	2,794,994,650	2019-12-31
1415	2020-01-10	715,123,985	-2,000	25.5859	2,794,994,650	2019-12-31
1416	2020-01-09	715,125,985	58,000	25.5860	2,794,994,650	2019-12-31
1417	2020-01-08	715,067,985	-629,000	25.5839	2,794,994,650	2019-12-31
1418	2020-01-07	715,696,985	167,000	25.6064	2,794,994,650	2019-12-31
1419	2020-01-06	715,529,985	2,524,000	25.6004	2,794,994,650	2019-12-31
1420	2020-01-03	713,005,985	2,888,000	25.5101	2,794,994,650	2019-12-31
1421	2020-01-02	710,117,985	112,000	25.4068	2,794,994,650	2019-12-31
1422	2019-12-31	710,005,985	0	25.4028	2,794,994,650	2019-12-31
1423	2019-12-30	710,005,985	654,000	25.4028	2,794,994,650	2019-11-30
1424	2019-12-27	709,351,985	158,000	25.3794	2,794,994,650	2019-11-30
1425	2019-12-24	709,193,985	0	25.3737	2,794,994,650	2019-11-30
1426	2019-12-23	709,193,985	626,000	25.3737	2,794,994,650	2019-11-30
1427	2019-12-20	708,567,985	170,000	25.3513	2,794,994,650	2019-11-30
1428	2019-12-19	708,397,985	292,000	25.3452	2,794,994,650	2019-11-30
1429	2019-12-18	708,105,985	428,400	25.3348	2,794,994,650	2019-11-30
1430	2019-12-17	707,677,585	-132,000	25.3195	2,794,994,650	2019-11-30
1431	2019-12-16	707,809,585	-116,000	25.3242	2,794,994,650	2019-11-30
1432	2019-12-13	707,925,585	-490,000	25.3283	2,794,994,650	2019-11-30
1433	2019-12-12	708,415,585	-58,000	25.3459	2,794,994,650	2019-11-30
1434	2019-12-11	708,473,585	74,800	25.3479	2,794,994,650	2019-11-30
1435	2019-12-10	708,398,785	268,000	25.3453	2,794,994,650	2019-11-30
1436	2019-12-09	708,130,785	264,000	25.3357	2,794,994,650	2019-11-30
1437	2019-12-06	707,866,785	252,000	25.3262	2,794,994,650	2019-11-30
1438	2019-12-05	707,614,785	2,486,000	25.3172	2,794,994,650	2019-11-30
1439	2019-12-04	705,128,785	626,000	25.2283	2,794,994,650	2019-11-30
1440	2019-12-03	704,502,785	741,000	25.2059	2,794,994,650	2019-11-30
1441	2019-12-02	703,761,785	36,000	25.1794	2,794,994,650	2019-11-30
1442	2019-11-29	703,725,785	50,000	25.1781	2,794,994,650	2019-10-31
1443	2019-11-28	703,675,785	-2,004,000	25.1763	2,794,994,650	2019-10-31
1444	2019-11-27	705,679,785	1,350,400	25.2480	2,794,994,650	2019-10-31
1445	2019-11-26	704,329,385	588,000	25.1997	2,794,994,650	2019-10-31
1446	2019-11-25	703,741,385	126,000	25.1786	2,794,994,650	2019-10-31
1447	2019-11-22	703,615,385	782,000	25.1741	2,794,994,650	2019-10-31
1448	2019-11-21	702,833,385	888,000	25.1461	2,794,994,650	2019-10-31
1449	2019-11-20	701,945,385	-252,000	25.1144	2,794,994,650	2019-10-31
1450	2019-11-19	702,197,385	4,000	25.1234	2,794,994,650	2019-10-31
1451	2019-11-18	702,193,385	36,000	25.1232	2,794,994,650	2019-10-31
1452	2019-11-15	702,157,385	1,132,000	25.1220	2,794,994,650	2019-10-31
1453	2019-11-14	701,025,385	-226,000	25.0815	2,794,994,650	2019-10-31
1454	2019-11-13	701,251,385	636,000	25.0895	2,794,994,650	2019-10-31
1455	2019-11-12	700,615,385	-114,600	25.0668	2,794,994,650	2019-10-31
1456	2019-11-11	700,729,985	77,000	25.0709	2,794,994,650	2019-10-31
1457	2019-11-08	700,652,985	1,166,000	25.0681	2,794,994,650	2019-10-31
1458	2019-11-07	699,486,985	-250,400	25.0264	2,794,994,650	2019-10-31
1459	2019-11-06	699,737,385	44,000	25.0354	2,794,994,650	2019-10-31
1460	2019-11-05	699,693,385	54,000	25.0338	2,794,994,650	2019-10-31
1461	2019-11-04	699,639,385	16,000	25.0319	2,794,994,650	2019-10-31
1462	2019-11-01	699,623,385	8,000	25.0313	2,794,994,650	2019-10-31
1463	2019-10-31	699,615,385	63,600	25.0310	2,794,994,650	2019-10-31
1464	2019-10-30	699,551,785	2,000	25.0287	2,794,994,650	2019-09-30
1465	2019-10-29	699,549,785	44,000	25.0287	2,794,994,650	2019-09-30
1466	2019-10-28	699,505,785	12,968,000	25.0271	2,794,994,650	2019-09-30
1467	2019-10-25	686,537,785	0	24.5631	2,794,994,650	2019-09-30
1468	2019-10-24	686,537,785	18,000	24.5631	2,794,994,650	2019-09-30
1469	2019-10-23	686,519,785	2,000	24.5625	2,794,994,650	2019-09-30
1470	2019-10-22	686,517,785	-58,000	24.5624	2,794,994,650	2019-09-30
1471	2019-10-21	686,575,785	-2,000	24.5645	2,794,994,650	2019-09-30
1472	2019-10-18	686,577,785	-234,000	24.5645	2,794,994,650	2019-09-30
1473	2019-10-17	686,811,785	6,000	24.5729	2,794,994,650	2019-09-30
1474	2019-10-16	686,805,785	458,200	24.5727	2,794,994,650	2019-09-30
1475	2019-10-15	686,347,585	96,000	24.5563	2,794,994,650	2019-09-30
1476	2019-10-14	686,251,585	-46,000	24.5529	2,794,994,650	2019-09-30
1477	2019-10-11	686,297,585	412,000	24.5545	2,794,994,650	2019-09-30
1478	2019-10-10	685,885,585	0	24.5398	2,794,994,650	2019-09-30
1479	2019-10-09	685,885,585	6,000	24.5398	2,794,994,650	2019-09-30
1480	2019-10-08	685,879,585	0	24.5396	2,794,994,650	2019-09-30
1481	2019-10-04	685,879,585	48,000	24.5396	2,794,994,650	2019-09-30
1482	2019-10-03	685,831,585	8,000	24.5378	2,794,994,650	2019-09-30
1483	2019-10-02	685,823,585	0	24.5376	2,794,994,650	2019-09-30
1484	2019-09-30	685,823,585	8,000	24.5376	2,794,994,650	2019-09-30
1485	2019-09-27	685,815,585	0	24.5373	2,794,994,650	2019-09-03
1486	2019-09-26	685,815,585	32,000	24.5373	2,794,994,650	2019-09-03
1487	2019-09-25	685,783,585	14,000	24.5361	2,794,994,650	2019-09-03
1488	2019-09-24	685,769,585	42,000	24.5356	2,794,994,650	2019-09-03
1489	2019-09-23	685,727,585	958,000	24.5341	2,794,994,650	2019-09-03
1490	2019-09-20	684,769,585	12,000	24.4999	2,794,994,650	2019-09-03
1491	2019-09-19	684,757,585	-2,000	24.4994	2,794,994,650	2019-09-03
1492	2019-09-18	684,759,585	14,000	24.4995	2,794,994,650	2019-09-03
1493	2019-09-17	684,745,585	10,000	24.4990	2,794,994,650	2019-09-03
1494	2019-09-16	684,735,585	28,000	24.4986	2,794,994,650	2019-09-03
1495	2019-09-13	684,707,585	28,000	24.4976	2,794,994,650	2019-09-03
1496	2019-09-12	684,679,585	40,000	24.4966	2,794,994,650	2019-09-03
1497	2019-09-11	684,639,585	80,000	24.4952	2,794,994,650	2019-09-03
1498	2019-09-10	684,559,585	-44,000	24.4923	2,794,994,650	2019-09-03
1499	2019-09-09	684,603,585	-20,000	24.4939	2,794,994,650	2019-09-03
1500	2019-09-06	684,623,585	6,000	24.4946	2,794,994,650	2019-09-03
1501	2019-09-05	684,617,585	30,000	24.4944	2,794,994,650	2019-09-03
1502	2019-09-04	684,587,585	-228,000	24.4933	2,794,994,650	2019-09-03
1503	2019-09-03	684,815,585	267,250	24.5015	2,794,994,650	2019-09-03
1504	2019-09-02	684,548,335	-72,000	24.4941	2,794,743,400	2019-08-31
1505	2019-08-30	684,620,335	2,947,000	24.5240	2,791,628,400	2019-07-31
1506	2019-08-29	681,673,335	8,000	24.4185	2,791,628,400	2019-07-31
1507	2019-08-28	681,665,335	0	24.4182	2,791,628,400	2019-07-31
1508	2019-08-27	681,665,335	4,000	24.4182	2,791,628,400	2019-07-31
1509	2019-08-26	681,661,335	-82,000	24.4181	2,791,628,400	2019-07-31
1510	2019-08-23	681,743,335	0	24.4210	2,791,628,400	2019-07-31
1511	2019-08-22	681,743,335	276,398	24.4210	2,791,628,400	2019-07-31
1512	2019-08-21	681,466,937	8,000	24.4111	2,791,628,400	2019-07-31
1513	2019-08-20	681,458,937	46,880	24.4108	2,791,628,400	2019-07-31
1514	2019-08-19	681,412,057	-441,996	24.4091	2,791,628,400	2019-07-31
1515	2019-08-16	681,854,053	867,998	24.4250	2,791,628,400	2019-07-31
1516	2019-08-15	680,986,055	-130,000	24.3939	2,791,628,400	2019-07-31
1517	2019-08-14	681,116,055	28,000	24.3985	2,791,628,400	2019-07-31
1518	2019-08-13	681,088,055	-4,000	24.3975	2,791,628,400	2019-07-31
1519	2019-08-12	681,092,055	2,000	24.3977	2,791,628,400	2019-07-31
1520	2019-08-09	681,090,055	-4,400	24.3976	2,791,628,400	2019-07-31
1521	2019-08-08	681,094,455	24,000	24.3977	2,791,628,400	2019-07-31
1522	2019-08-07	681,070,455	822,100	24.3969	2,791,628,400	2019-07-31
1523	2019-08-06	680,248,355	274,011	24.3674	2,791,628,400	2019-07-31
1524	2019-08-05	679,974,344	306,000	24.3576	2,791,628,400	2019-07-31
1525	2019-08-02	679,668,344	3,991	24.3467	2,791,628,400	2019-07-31
1526	2019-08-01	679,664,353	14,000	24.3465	2,791,628,400	2019-07-31
1527	2019-07-31	679,650,353	390,600	24.3460	2,791,628,400	2019-07-31
1528	2019-07-30	679,259,753	1,852,003	24.3389	2,790,843,400	2019-06-30
1529	2019-07-29	677,407,750	446,003	24.2725	2,790,843,400	2019-06-30
1530	2019-07-26	676,961,747	1,029,993	24.2565	2,790,843,400	2019-06-30
1531	2019-07-25	675,931,754	1,088,000	24.2196	2,790,843,400	2019-06-30
1532	2019-07-24	674,843,754	268,220	24.1806	2,790,843,400	2019-06-30
1533	2019-07-23	674,575,534	-32,000	24.1710	2,790,843,400	2019-06-30
1534	2019-07-22	674,607,534	6,000	24.1722	2,790,843,400	2019-06-30
1535	2019-07-19	674,601,534	79,599	24.1720	2,790,843,400	2019-06-30
1536	2019-07-18	674,521,935	4,000	24.1691	2,790,843,400	2019-06-30
1537	2019-07-17	674,517,935	2,000	24.1690	2,790,843,400	2019-06-30
1538	2019-07-16	674,515,935	-138,000	24.1689	2,790,843,400	2019-06-30
1539	2019-07-15	674,653,935	4,000	24.1738	2,790,843,400	2019-06-30
1540	2019-07-12	674,649,935	8,008	24.1737	2,790,843,400	2019-06-30
1541	2019-07-11	674,641,927	1,998	24.1734	2,790,843,400	2019-06-30
1542	2019-07-10	674,639,929	1,126,994	24.1733	2,790,843,400	2019-06-30
1543	2019-07-09	673,512,935	-18,000	24.1330	2,790,843,400	2019-06-30
1544	2019-07-08	673,530,935	470,000	24.1336	2,790,843,400	2019-06-30
1545	2019-07-05	673,060,935	469,000	24.1168	2,790,843,400	2019-06-30
1546	2019-07-04	672,591,935	-408,000	24.1000	2,790,843,400	2019-06-30
1547	2019-07-03	672,999,935	-338,000	24.1146	2,790,843,400	2019-06-30
1548	2019-07-02	673,337,935	128,000	24.1267	2,790,843,400	2019-06-30
1549	2019-06-28	673,209,935	-1,351,995	24.1221	2,790,843,400	2019-05-31
1550	2019-06-27	674,561,930	0	24.1705	2,790,843,400	2019-05-31
1551	2019-06-26	674,561,930	527,995	24.1705	2,790,843,400	2019-05-31
1552	2019-06-25	674,033,935	652,000	24.1516	2,790,843,400	2019-05-31
1553	2019-06-24	673,381,935	-182,000	24.1283	2,790,843,400	2019-05-31
1554	2019-06-21	673,563,935	-2,820,000	24.1348	2,790,843,400	2019-05-31
1555	2019-06-20	676,383,935	200	24.2358	2,790,843,400	2019-05-31
1556	2019-06-19	676,383,735	66,000	24.2358	2,790,843,400	2019-05-31
1557	2019-06-18	676,317,735	0	24.2335	2,790,843,400	2019-05-31
1558	2019-06-17	676,317,735	0	24.2335	2,790,843,400	2019-05-31
1559	2019-06-14	676,317,735	-115,000	24.2335	2,790,843,400	2019-05-31
1560	2019-06-13	676,432,735	-28,000	24.2376	2,790,843,400	2019-05-31
1561	2019-06-12	676,460,735	2,746,000	24.2386	2,790,843,400	2019-05-31
1562	2019-06-11	673,714,735	76,000	24.1402	2,790,843,400	2019-05-31
1563	2019-06-10	673,638,735	-357,600	24.1375	2,790,843,400	2019-05-31
1564	2019-06-06	673,996,335	494,000	24.1503	2,790,843,400	2019-05-31
1565	2019-06-05	673,502,335	405,200	24.1326	2,790,843,400	2019-05-31
1566	2019-06-04	673,097,135	750,400	24.1181	2,790,843,400	2019-05-31
1567	2019-06-03	672,346,735	44,000	24.0912	2,790,843,400	2019-05-31
1568	2019-05-31	672,302,735	150,000	24.0896	2,790,843,400	2019-05-31
1569	2019-05-30	672,152,735	538,000	24.0842	2,790,843,400	2019-04-30
1570	2019-05-29	671,614,735	1,270,000	24.0649	2,790,843,400	2019-04-30
1571	2019-05-28	670,344,735	6,000	24.0194	2,790,843,400	2019-04-30
1572	2019-05-27	670,338,735	1,580,000	24.0192	2,790,843,400	2019-04-30
1573	2019-05-24	668,758,735	72,000	23.9626	2,790,843,400	2019-04-30
1574	2019-05-23	668,686,735	-78,000	23.9600	2,790,843,400	2019-04-30
1575	2019-05-22	668,764,735	-62,000	23.9628	2,790,843,400	2019-04-30
1576	2019-05-21	668,826,735	84,000	23.9650	2,790,843,400	2019-04-30
1577	2019-05-20	668,742,735	8,000	23.9620	2,790,843,400	2019-04-30
1578	2019-05-17	668,734,735	-24,000	23.9617	2,790,843,400	2019-04-30
1579	2019-05-16	668,758,735	4,000	23.9626	2,790,843,400	2019-04-30
1580	2019-05-15	668,754,735	50,000	23.9625	2,790,843,400	2019-04-30
1581	2019-05-14	668,704,735	-6,000	23.9607	2,790,843,400	2019-04-30
1582	2019-05-10	668,710,735	-2,605,992	23.9609	2,790,843,400	2019-04-30
1583	2019-05-09	671,316,727	-20,000	24.0543	2,790,843,400	2019-04-30
1584	2019-05-08	671,336,727	-6,000	24.0550	2,790,843,400	2019-04-30
1585	2019-05-07	671,342,727	2,183,992	24.0552	2,790,843,400	2019-04-30
1586	2019-05-06	669,158,735	0	23.9769	2,790,843,400	2019-04-30
1587	2019-05-03	669,158,735	0	23.9769	2,790,843,400	2019-04-30
1588	2019-05-02	669,158,735	-65,400	23.9769	2,790,843,400	2019-04-30
1589	2019-04-30	669,224,135	4,000	23.9793	2,790,843,400	2019-04-30
1590	2019-04-29	669,220,135	-118,000	23.9852	2,790,139,400	2019-03-31
1591	2019-04-26	669,338,135	-1,521,483	23.9894	2,790,139,400	2019-03-31
1592	2019-04-25	670,859,618	-384,600	24.0439	2,790,139,400	2019-03-31
1593	2019-04-24	671,244,218	-158,000	24.0577	2,790,139,400	2019-03-31
1594	2019-04-23	671,402,218	-18,000	24.0634	2,790,139,400	2019-03-31
1595	2019-04-18	671,420,218	-102,000	24.0640	2,790,139,400	2019-03-31
1596	2019-04-17	671,522,218	530,000	24.0677	2,790,139,400	2019-03-31
1597	2019-04-16	670,992,218	6,000	24.0487	2,790,139,400	2019-03-31
1598	2019-04-15	670,986,218	80,000	24.0485	2,790,139,400	2019-03-31
1599	2019-04-12	670,906,218	276,000	24.0456	2,790,139,400	2019-03-31
1600	2019-04-11	670,630,218	2,554,000	24.0357	2,790,139,400	2019-03-31
1601	2019-04-10	668,076,218	756,000	23.9442	2,790,139,400	2019-03-31
1602	2019-04-09	667,320,218	570,000	23.9171	2,790,139,400	2019-03-31
1603	2019-04-08	666,750,218	155,800	23.8967	2,790,139,400	2019-03-31
1604	2019-04-04	666,594,418	474,000	23.8911	2,790,139,400	2019-03-31
1605	2019-04-03	666,120,418	2,080,000	23.8741	2,790,139,400	2019-03-31
1606	2019-04-02	664,040,418	1,572,000	23.7995	2,790,139,400	2019-03-31
1607	2019-04-01	662,468,418	1,050,000	23.7432	2,790,139,400	2019-03-31
1608	2019-03-29	661,418,418	554,000	23.7074	2,789,919,400	2019-02-28
1609	2019-03-28	660,864,418	-1,901,517	23.6876	2,789,919,400	2019-02-28
1610	2019-03-27	662,765,935	1,918,388	23.7557	2,789,919,400	2019-02-28
1611	2019-03-26	660,847,547	991,612	23.6870	2,789,919,400	2019-02-28
1612	2019-03-25	659,855,935	1,672,596	23.6514	2,789,919,400	2019-02-28
1613	2019-03-22	658,183,339	1,900,000	23.5915	2,789,919,400	2019-02-28
1614	2019-03-21	656,283,339	1,790,000	23.5234	2,789,919,400	2019-02-28
1615	2019-03-20	654,493,339	744,000	23.4592	2,789,919,400	2019-02-28
1616	2019-03-19	653,749,339	278,600	23.4326	2,789,919,400	2019-02-28
1617	2019-03-18	653,470,739	1,133,200	23.4226	2,789,919,400	2019-02-28
1618	2019-03-15	652,337,539	150,000	23.3819	2,789,919,400	2019-02-28
1619	2019-03-14	652,187,539	215,800	23.3766	2,789,919,400	2019-02-28
1620	2019-03-13	651,971,739	-4,000	23.3688	2,789,919,400	2019-02-28
1621	2019-03-12	651,975,739	0	23.3690	2,789,919,400	2019-02-28
1622	2019-03-11	651,975,739	-1,444,596	23.3690	2,789,919,400	2019-02-28
1623	2019-03-08	653,420,335	-44,000	23.4208	2,789,919,400	2019-02-28
1624	2019-03-07	653,464,335	967,200	23.4223	2,789,919,400	2019-02-28
1625	2019-03-06	652,497,135	680,381	23.3877	2,789,919,400	2019-02-28
1626	2019-03-05	651,816,754	829,400	23.3633	2,789,919,400	2019-02-28
1627	2019-03-04	650,987,354	-348,000	23.3336	2,789,919,400	2019-02-28
1628	2019-03-01	651,335,354	20,000	23.3460	2,789,919,400	2019-02-28
1629	2019-02-28	651,315,354	297,674	23.3453	2,789,919,400	2019-02-28
1630	2019-02-27	651,017,680	688,722	23.3346	2,789,919,400	2019-01-31
1631	2019-02-26	650,328,958	-144,039	23.3100	2,789,919,400	2019-01-31
1632	2019-02-25	650,472,997	-727,589	23.3151	2,789,919,400	2019-01-31
1633	2019-02-22	651,200,586	458,100	23.3412	2,789,919,400	2019-01-31
1634	2019-02-21	650,742,486	-44,000	23.3248	2,789,919,400	2019-01-31
1635	2019-02-20	650,786,486	17,400	23.3264	2,789,919,400	2019-01-31
1636	2019-02-19	650,769,086	-6,000	23.3257	2,789,919,400	2019-01-31
1637	2019-02-18	650,775,086	70,000	23.3259	2,789,919,400	2019-01-31
1638	2019-02-15	650,705,086	78,001	23.3234	2,789,919,400	2019-01-31
1639	2019-02-14	650,627,085	117,997	23.3206	2,789,919,400	2019-01-31
1640	2019-02-13	650,509,088	-1,058,355	23.3164	2,789,919,400	2019-01-31
1641	2019-02-12	651,567,443	1,202,351	23.3543	2,789,919,400	2019-01-31
1642	2019-02-11	650,365,092	-52,000	23.3113	2,789,919,400	2019-01-31
1643	2019-02-08	650,417,092	-56,005	23.3131	2,789,919,400	2019-01-31
1644	2019-02-04	650,473,097	0	23.3151	2,789,919,400	2019-01-31
1645	2019-02-01	650,473,097	199,655	23.3151	2,789,919,400	2019-01-31
1646	2019-01-31	650,273,442	-64,000	23.3080	2,789,919,400	2019-01-31
1647	2019-01-30	650,337,442	-14,000	23.3103	2,789,919,400	2018-12-31
1648	2019-01-29	650,351,442	-86,000	23.3108	2,789,919,400	2018-12-31
1649	2019-01-28	650,437,442	-1,122,664	23.3138	2,789,919,400	2018-12-31
1650	2019-01-25	651,560,106	1,528,663	23.3541	2,789,919,400	2018-12-31
1651	2019-01-24	650,031,443	-393,398	23.2993	2,789,919,400	2018-12-31
1652	2019-01-23	650,424,841	-206,000	23.3134	2,789,919,400	2018-12-31
1653	2019-01-22	650,630,841	-1,852,000	23.3208	2,789,919,400	2018-12-31
1654	2019-01-21	652,482,841	-208,000	23.3872	2,789,919,400	2018-12-31
1655	2019-01-18	652,690,841	-253,740	23.3946	2,789,919,400	2018-12-31
1656	2019-01-17	652,944,581	-225,000	23.4037	2,789,919,400	2018-12-31
1657	2019-01-16	653,169,581	-202,000	23.4118	2,789,919,400	2018-12-31
1658	2019-01-15	653,371,581	-243,000	23.4190	2,789,919,400	2018-12-31
1659	2019-01-14	653,614,581	-80,000	23.4277	2,789,919,400	2018-12-31
1660	2019-01-11	653,694,581	310,000	23.4306	2,789,919,400	2018-12-31
1661	2019-01-10	653,384,581	206,000	23.4195	2,789,919,400	2018-12-31
1662	2019-01-09	653,178,581	-2,578,000	23.4121	2,789,919,400	2018-12-31
1663	2019-01-08	655,756,581	-1,208,000	23.5045	2,789,919,400	2018-12-31
1664	2019-01-07	656,964,581	-2,190,002	23.5478	2,789,919,400	2018-12-31
1665	2019-01-04	659,154,583	2,108,400	23.6263	2,789,919,400	2018-12-31
1666	2019-01-03	657,046,183	18,000	23.5507	2,789,919,400	2018-12-31
1667	2019-01-02	657,028,183	-200,000	23.5501	2,789,919,400	2018-12-31
1668	2018-12-31	657,228,183	0	23.5572	2,789,919,400	2018-12-31
1669	2018-12-28	657,228,183	-2,255,000	23.5572	2,789,919,400	2018-11-30
1670	2018-12-27	659,483,183	-28,000	23.6381	2,789,919,400	2018-11-30
1671	2018-12-24	659,511,183	0	23.6391	2,789,919,400	2018-11-30
1672	2018-12-21	659,511,183	0	23.6391	2,789,919,400	2018-11-30
1673	2018-12-20	659,511,183	-24,000	23.6391	2,789,919,400	2018-11-30
1674	2018-12-19	659,535,183	0	23.6399	2,789,919,400	2018-11-30
1675	2018-12-18	659,535,183	-156,000	23.6399	2,789,919,400	2018-11-30
1676	2018-12-17	659,691,183	-8,970,000	23.6455	2,789,919,400	2018-11-30
1677	2018-12-14	668,661,183	30,000	23.9670	2,789,919,400	2018-11-30
1678	2018-12-13	668,631,183	-18,000	23.9660	2,789,919,400	2018-11-30
1679	2018-12-12	668,649,183	0	23.9666	2,789,919,400	2018-11-30
1680	2018-12-11	668,649,183	-262,000	23.9666	2,789,919,400	2018-11-30
1681	2018-12-10	668,911,183	0	23.9760	2,789,919,400	2018-11-30
1682	2018-12-07	668,911,183	-206,000	23.9760	2,789,919,400	2018-11-30
1683	2018-12-06	669,117,183	-114,000	23.9834	2,789,919,400	2018-11-30
1684	2018-12-05	669,231,183	-4,000	23.9875	2,789,919,400	2018-11-30
1685	2018-12-04	669,235,183	-6,000	23.9876	2,789,919,400	2018-11-30
1686	2018-12-03	669,241,183	-81,000	23.9878	2,789,919,400	2018-11-30
1687	2018-11-30	669,322,183	-80,000	23.9907	2,789,919,400	2018-11-30
1688	2018-11-29	669,402,183	-68,000	23.9936	2,789,919,400	2018-10-31
1689	2018-11-28	669,470,183	-298,900	23.9960	2,789,919,400	2018-10-31
1690	2018-11-27	669,769,083	-6,000	24.0068	2,789,919,400	2018-10-31
1691	2018-11-26	669,775,083	-98,570	24.0070	2,789,919,400	2018-10-31
1692	2018-11-23	669,873,653	-1,924,000	24.0105	2,789,919,400	2018-10-31
1693	2018-11-22	671,797,653	28,000	24.0795	2,789,919,400	2018-10-31
1694	2018-11-21	671,769,653	-32,000	24.0785	2,789,919,400	2018-10-31
1695	2018-11-20	671,801,653	-6,000	24.0796	2,789,919,400	2018-10-31
1696	2018-11-19	671,807,653	-282,212	24.0798	2,789,919,400	2018-10-31
1697	2018-11-16	672,089,865	96,000	24.0899	2,789,919,400	2018-10-31
1698	2018-11-15	671,993,865	6,000	24.0865	2,789,919,400	2018-10-31
1699	2018-11-14	671,987,865	-202,000	24.0863	2,789,919,400	2018-10-31
1700	2018-11-13	672,189,865	-108,099	24.0935	2,789,919,400	2018-10-31
1701	2018-11-12	672,297,964	10,000	24.0974	2,789,919,400	2018-10-31
1702	2018-11-09	672,287,964	-11,663	24.0970	2,789,919,400	2018-10-31
1703	2018-11-08	672,299,627	8,000	24.0975	2,789,919,400	2018-10-31
1704	2018-11-07	672,291,627	-654,000	24.0972	2,789,919,400	2018-10-31
1705	2018-11-06	672,945,627	-1,408,000	24.1206	2,789,919,400	2018-10-31
1706	2018-11-05	674,353,627	-1,962,000	24.1711	2,789,919,400	2018-10-31
1707	2018-11-02	676,315,627	-84,000	24.2414	2,789,919,400	2018-10-31
1708	2018-11-01	676,399,627	-210,000	24.2444	2,789,919,400	2018-10-31
1709	2018-10-31	676,609,627	-292,000	24.2519	2,789,919,400	2018-10-31
1710	2018-10-30	676,901,627	-200,000	24.2624	2,789,919,400	2018-09-30
1711	2018-10-29	677,101,627	-972,339	24.2696	2,789,919,400	2018-09-30
1712	2018-10-26	678,073,966	1,014,000	24.3044	2,789,919,400	2018-09-30
1713	2018-10-25	677,059,966	125,373	24.2681	2,789,919,400	2018-09-30
1714	2018-10-24	676,934,593	-1,366,000	24.2636	2,789,919,400	2018-09-30
1715	2018-10-23	678,300,593	-1,367,734	24.3126	2,789,919,400	2018-09-30
1716	2018-10-22	679,668,327	-1,001,800	24.3616	2,789,919,400	2018-09-30
1717	2018-10-19	680,670,127	-88,000	24.3975	2,789,919,400	2018-09-30
1718	2018-10-18	680,758,127	-10,000	24.4006	2,789,919,400	2018-09-30
1719	2018-10-16	680,768,127	246,000	24.4010	2,789,919,400	2018-09-30
1720	2018-10-15	680,522,127	-3,881,000	24.3922	2,789,919,400	2018-09-30
1721	2018-10-12	684,403,127	0	24.5313	2,789,919,400	2018-09-30
1722	2018-10-11	684,403,127	-32,000	24.5313	2,789,919,400	2018-09-30
1723	2018-10-10	684,435,127	0	24.5324	2,789,919,400	2018-09-30
1724	2018-10-09	684,435,127	18,000	24.5324	2,789,919,400	2018-09-30
1725	2018-10-08	684,417,127	54,000	24.5318	2,789,919,400	2018-09-30
1726	2018-10-05	684,363,127	12,000	24.5299	2,789,919,400	2018-09-30
1727	2018-10-04	684,351,127	8,000	24.5294	2,789,919,400	2018-09-30
1728	2018-10-03	684,343,127	-48,000	24.5291	2,789,919,400	2018-09-30
1729	2018-10-02	684,391,127	-381,639	24.5309	2,789,919,400	2018-09-30
1730	2018-09-28	684,772,766	-2,146,000	24.5445	2,789,919,400	2018-08-31
1731	2018-09-27	686,918,766	-556,000	24.6215	2,789,919,400	2018-08-31
1732	2018-09-26	687,474,766	596,000	24.6414	2,789,919,400	2018-08-31
1733	2018-09-24	686,878,766	90,000	24.6200	2,789,919,400	2018-08-31
1734	2018-09-21	686,788,766	84,000	24.6168	2,789,919,400	2018-08-31
1735	2018-09-20	686,704,766	227,000	24.6138	2,789,919,400	2018-08-31
1736	2018-09-19	686,477,766	156,000	24.6056	2,789,919,400	2018-08-31
1737	2018-09-18	686,321,766	156,000	24.6001	2,789,919,400	2018-08-31
1738	2018-09-17	686,165,766	-258,378	24.5945	2,789,919,400	2018-08-31
1739	2018-09-14	686,424,144	14,000	24.6037	2,789,919,400	2018-08-31
1740	2018-09-13	686,410,144	-522,000	24.6032	2,789,919,400	2018-08-31
1741	2018-09-12	686,932,144	-282,000	24.6219	2,789,919,400	2018-08-31
1742	2018-09-11	687,214,144	633,800	24.6320	2,789,919,400	2018-08-31
1743	2018-09-10	686,580,344	210,600	24.6093	2,789,919,400	2018-08-31
1744	2018-09-07	686,369,744	1,409	24.6018	2,789,919,400	2018-08-31
1745	2018-09-06	686,368,335	0	24.6017	2,789,919,400	2018-08-31
1746	2018-09-05	686,368,335	18,000	24.6017	2,789,919,400	2018-08-31
1747	2018-09-04	686,350,335	88,000	24.6011	2,789,919,400	2018-08-31
1748	2018-09-03	686,262,335	0	24.5979	2,789,919,400	2018-08-31
1749	2018-08-31	686,262,335	-2,000	24.5979	2,789,919,400	2018-08-31
1750	2018-08-30	686,264,335	-10,000	24.5980	2,789,919,400	2018-07-31
1751	2018-08-29	686,274,335	10,000	24.5984	2,789,919,400	2018-07-31
1752	2018-08-28	686,264,335	-72,000	24.5980	2,789,919,400	2018-07-31
1753	2018-08-27	686,336,335	-34,000	24.6006	2,789,919,400	2018-07-31
1754	2018-08-24	686,370,335	-90,000	24.6018	2,789,919,400	2018-07-31
1755	2018-08-23	686,460,335	166,000	24.6050	2,789,919,400	2018-07-31
1756	2018-08-22	686,294,335	-350,000	24.5991	2,789,919,400	2018-07-31
1757	2018-08-21	686,644,335	240,000	24.6116	2,789,919,400	2018-07-31
1758	2018-08-20	686,404,335	160,000	24.6030	2,789,919,400	2018-07-31
1759	2018-08-17	686,244,335	-86,000	24.5973	2,789,919,400	2018-07-31
1760	2018-08-16	686,330,335	-2,404,000	24.6004	2,789,919,400	2018-07-31
1761	2018-08-15	688,734,335	14,000	24.6865	2,789,919,400	2018-07-31
1762	2018-08-14	688,720,335	10,000	24.6860	2,789,919,400	2018-07-31
1763	2018-08-13	688,710,335	-191,800	24.6857	2,789,919,400	2018-07-31
1764	2018-08-10	688,902,135	0	24.6925	2,789,919,400	2018-07-31
1765	2018-08-09	688,902,135	193,800	24.6925	2,789,919,400	2018-07-31
1766	2018-08-08	688,708,335	-2,000	24.6856	2,789,919,400	2018-07-31
1767	2018-08-07	688,710,335	-420,000	24.6857	2,789,919,400	2018-07-31
1768	2018-08-06	689,130,335	-110,000	24.7007	2,789,919,400	2018-07-31
1769	2018-08-03	689,240,335	-36,000	24.7047	2,789,919,400	2018-07-31
1770	2018-08-02	689,276,335	-304,000	24.7060	2,789,919,400	2018-07-31
1771	2018-08-01	689,580,335	0	24.7169	2,789,919,400	2018-07-31
1772	2018-07-31	689,580,335	-157,800	24.7169	2,789,919,400	2018-07-31
1773	2018-07-30	689,738,135	-10,000	24.8188	2,779,098,600	2018-06-30
1774	2018-07-27	689,748,135	130,000	24.8191	2,779,098,600	2018-06-30
1775	2018-07-26	689,618,135	-42,000	24.8145	2,779,098,600	2018-06-30
1776	2018-07-25	689,660,135	-13,000	24.8160	2,779,098,600	2018-06-30
1777	2018-07-24	689,673,135	-202,000	24.8164	2,779,098,600	2018-06-30
1778	2018-07-23	689,875,135	326,000	24.8237	2,779,098,600	2018-06-30
1779	2018-07-20	689,549,135	10,000	24.8120	2,779,098,600	2018-06-30
1780	2018-07-19	689,539,135	0	24.8116	2,779,098,600	2018-06-30
1781	2018-07-18	689,539,135	82,000	24.8116	2,779,098,600	2018-06-30
1782	2018-07-17	689,457,135	2,482,600	24.8087	2,779,098,600	2018-06-30
1783	2018-07-16	686,974,535	361,400	24.7193	2,779,098,600	2018-06-30
1784	2018-07-13	686,613,135	-446,000	24.7063	2,779,098,600	2018-06-30
1785	2018-07-12	687,059,135	237,400	24.7224	2,779,098,600	2018-06-30
1786	2018-07-11	686,821,735	4,960,600	24.7138	2,779,098,600	2018-06-30
1787	2018-07-10	681,861,135	1,722,000	24.5353	2,779,098,600	2018-06-30
1788	2018-07-09	680,139,135	1,411,000	24.4734	2,779,098,600	2018-06-30
1789	2018-07-06	678,728,135	-151,000	24.4226	2,779,098,600	2018-06-30
1790	2018-07-05	678,879,135	953,200	24.4280	2,779,098,600	2018-06-30
1791	2018-07-04	677,925,935	959,000	24.3937	2,779,098,600	2018-06-30
1792	2018-07-03	676,966,935	682,600	24.3592	2,779,098,600	2018-06-30
1793	2018-06-29	676,284,335	2,175,000	24.3365	2,778,892,600	2018-05-31
1794	2018-06-28	674,109,335	430,000	24.2582	2,778,892,600	2018-05-31
1795	2018-06-27	673,679,335	82,000	24.2427	2,778,892,600	2018-05-31
1796	2018-06-26	673,597,335	0	24.2398	2,778,892,600	2018-05-31
1797	2018-06-25	673,597,335	-1,086,000	24.2398	2,778,892,600	2018-05-31
1798	2018-06-22	674,683,335	-296,000	24.2789	2,778,892,600	2018-05-31
1799	2018-06-21	674,979,335	720,000	24.2895	2,778,892,600	2018-05-31
1800	2018-06-20	674,259,335	-42,000	24.2636	2,778,892,600	2018-05-31
1801	2018-06-19	674,301,335	240,000	24.2651	2,778,892,600	2018-05-31
1802	2018-06-15	674,061,335	-123,800	24.2565	2,778,892,600	2018-05-31
1803	2018-06-14	674,185,135	204,000	24.2609	2,778,892,600	2018-05-31
1804	2018-06-13	673,981,135	186,000	24.2536	2,778,892,600	2018-05-31
1805	2018-06-12	673,795,135	178,000	24.2469	2,778,892,600	2018-05-31
1806	2018-06-11	673,617,135	272,400	24.2405	2,778,892,600	2018-05-31
1807	2018-06-08	673,344,735	160,400	24.2307	2,778,892,600	2018-05-31
1808	2018-06-07	673,184,335	-54,000	24.2249	2,778,892,600	2018-05-31
1809	2018-06-06	673,238,335	126,000	24.2269	2,778,892,600	2018-05-31
1810	2018-06-05	673,112,335	78,000	24.2223	2,778,892,600	2018-05-31
1811	2018-06-04	673,034,335	274,000	24.2195	2,778,892,600	2018-05-31
1812	2018-06-01	672,760,335	-263,198	24.2097	2,778,892,600	2018-05-31
1813	2018-05-31	673,023,533	480,940	24.2191	2,778,892,600	2018-05-31
1814	2018-05-30	672,542,593	274,995	24.2080	2,778,177,600	2018-04-30
1815	2018-05-29	672,267,598	572,000	24.1982	2,778,177,600	2018-04-30
1816	2018-05-28	671,695,598	-604,000	24.1776	2,778,177,600	2018-04-30
1817	2018-05-25	672,299,598	-73,800	24.1993	2,778,177,600	2018-04-30
1818	2018-05-24	672,373,398	-728,000	24.2020	2,778,177,600	2018-04-30
1819	2018-05-23	673,101,398	422,700	24.2282	2,778,177,600	2018-04-30
1820	2018-05-21	672,678,698	13,100	24.2129	2,778,177,600	2018-04-30
1821	2018-05-18	672,665,598	32,000	24.2125	2,778,177,600	2018-04-30
1822	2018-05-17	672,633,598	-428,000	24.2113	2,778,177,600	2018-04-30
1823	2018-05-16	673,061,598	12,000	24.2267	2,778,177,600	2018-04-30
1824	2018-05-15	673,049,598	60,000	24.2263	2,778,177,600	2018-04-30
1825	2018-05-14	672,989,598	-80,000	24.2241	2,778,177,600	2018-04-30
1826	2018-05-11	673,069,598	-4,211,980	24.2270	2,778,177,600	2018-04-30
1827	2018-05-10	677,281,578	88,000	24.3786	2,778,177,600	2018-04-30
1828	2018-05-09	677,193,578	-5,004,000	24.3755	2,778,177,600	2018-04-30
1829	2018-05-08	682,197,578	-936,000	24.5556	2,778,177,600	2018-04-30
1830	2018-05-07	683,133,578	15,000	24.5893	2,778,177,600	2018-04-30
1831	2018-05-04	683,118,578	174,000	24.5887	2,778,177,600	2018-04-30
1832	2018-05-03	682,944,578	-416,600	24.5825	2,778,177,600	2018-04-30
1833	2018-05-02	683,361,178	-549,600	24.5975	2,778,177,600	2018-04-30
1834	2018-04-30	683,910,778	458,000	24.6172	2,778,177,600	2018-04-30
1835	2018-04-27	683,452,778	-98,984	24.6141	2,776,668,200	2018-03-31
1836	2018-04-26	683,551,762	40,000	24.6177	2,776,668,200	2018-03-31
1837	2018-04-25	683,511,762	-87,665	24.6163	2,776,668,200	2018-03-31
1838	2018-04-24	683,599,427	496,200	24.6194	2,776,668,200	2018-03-31
1839	2018-04-23	683,103,227	1,010,000	24.6015	2,776,668,200	2018-03-31
1840	2018-04-20	682,093,227	47,000	24.5652	2,776,668,200	2018-03-31
1841	2018-04-19	682,046,227	-618,000	24.5635	2,776,668,200	2018-03-31
1842	2018-04-18	682,664,227	2,918,000	24.5857	2,776,668,200	2018-03-31
1843	2018-04-17	679,746,227	1,130,000	24.4806	2,776,668,200	2018-03-31
1844	2018-04-16	678,616,227	3,791,600	24.4399	2,776,668,200	2018-03-31
1845	2018-04-13	674,824,627	3,695,000	24.3034	2,776,668,200	2018-03-31
1846	2018-04-12	671,129,627	43,200	24.1703	2,776,668,200	2018-03-31
1847	2018-04-11	671,086,427	662,000	24.1688	2,776,668,200	2018-03-31
1848	2018-04-10	670,424,427	-66,000	24.1449	2,776,668,200	2018-03-31
1849	2018-04-09	670,490,427	2,908,000	24.1473	2,776,668,200	2018-03-31
1850	2018-04-06	667,582,427	848,600	24.0426	2,776,668,200	2018-03-31
1851	2018-04-04	666,733,827	746,200	24.0120	2,776,668,200	2018-03-31
1852	2018-04-03	665,987,627	3,101,807	23.9851	2,776,668,200	2018-03-31
1853	2018-03-29	662,885,820	494,000	23.8744	2,776,558,200	2018-02-28
1854	2018-03-28	662,391,820	131,342	23.8566	2,776,558,200	2018-02-28
1855	2018-03-27	662,260,478	5,966,142	23.8518	2,776,558,200	2018-02-28
1856	2018-03-26	656,294,336	56,600	23.6370	2,776,558,200	2018-02-28
1857	2018-03-23	656,237,736	415,600	23.6349	2,776,558,200	2018-02-28
1858	2018-03-22	655,822,136	-4,991,600	23.6200	2,776,558,200	2018-02-28
1859	2018-03-21	660,813,736	-75,800	23.7997	2,776,558,200	2018-02-28
1860	2018-03-20	660,889,536	-778,160	23.8025	2,776,558,200	2018-02-28
1861	2018-03-19	661,667,696	-156,400	23.8305	2,776,558,200	2018-02-28
1862	2018-03-16	661,824,096	-9,902,000	23.8361	2,776,558,200	2018-02-28
1863	2018-03-15	671,726,096	-494,000	24.1928	2,776,558,200	2018-02-28
1864	2018-03-14	672,220,096	-280,000	24.2106	2,776,558,200	2018-02-28
1865	2018-03-13	672,500,096	45,000	24.2206	2,776,558,200	2018-02-28
1866	2018-03-12	672,455,096	-67,266,234	24.2190	2,776,558,200	2018-02-28
1867	2018-03-09	739,721,330	-31,400	26.6417	2,776,558,200	2018-02-28
1868	2018-03-08	739,752,730	1,184,600	26.6428	2,776,558,200	2018-02-28
1869	2018-03-07	738,568,130	322,000	26.6001	2,776,558,200	2018-02-28
1870	2018-03-06	738,246,130	2,099,770	26.5885	2,776,558,200	2018-02-28
1871	2018-03-05	736,146,360	1,550,000	26.5129	2,776,558,200	2018-02-28
1872	2018-03-02	734,596,360	421,000	26.4571	2,776,558,200	2018-02-28
1873	2018-03-01	734,175,360	768,000	26.4419	2,776,558,200	2018-02-28
1874	2018-02-28	733,407,360	101,972	26.4143	2,776,558,200	2018-02-28
1875	2018-02-27	733,305,388	168,000	26.4106	2,776,558,200	2018-01-31
1876	2018-02-26	733,137,388	704,000	26.4045	2,776,558,200	2018-01-31
1877	2018-02-23	732,433,388	1,811,000	26.3792	2,776,558,200	2018-01-31
1878	2018-02-22	730,622,388	980,000	26.3140	2,776,558,200	2018-01-31
1879	2018-02-21	729,642,388	1,897,000	26.2787	2,776,558,200	2018-01-31
1880	2018-02-20	727,745,388	-30,000	26.2103	2,776,558,200	2018-01-31
1881	2018-02-15	727,775,388	0	26.2114	2,776,558,200	2018-01-31
1882	2018-02-14	727,775,388	58,000	26.2114	2,776,558,200	2018-01-31
1883	2018-02-13	727,717,388	-90,000	26.2093	2,776,558,200	2018-01-31
1884	2018-02-12	727,807,388	121,207	26.2126	2,776,558,200	2018-01-31
1885	2018-02-09	727,686,181	595,800	26.2082	2,776,558,200	2018-01-31
1886	2018-02-08	727,090,381	817,000	26.1868	2,776,558,200	2018-01-31
1887	2018-02-07	726,273,381	1,285,000	26.1573	2,776,558,200	2018-01-31
1888	2018-02-06	724,988,381	595,000	26.1110	2,776,558,200	2018-01-31
1889	2018-02-05	724,393,381	2,015,661	26.0896	2,776,558,200	2018-01-31
1890	2018-02-02	722,377,720	1,020,795	26.0170	2,776,558,200	2018-01-31
1891	2018-02-01	721,356,925	236,220	25.9803	2,776,558,200	2018-01-31
1892	2018-01-31	721,120,705	370,000	25.9717	2,776,558,200	2018-01-31
1893	2018-01-30	720,750,705	4,846,600	26.0380	2,768,071,300	2017-12-31
1894	2018-01-29	715,904,105	42,600	25.8629	2,768,071,300	2017-12-31
1895	2018-01-26	715,861,505	338,040	25.8614	2,768,071,300	2017-12-31
1896	2018-01-25	715,523,465	2,138,600	25.8492	2,768,071,300	2017-12-31
1897	2018-01-24	713,384,865	758,400	25.7719	2,768,071,300	2017-12-31
1898	2018-01-23	712,626,465	10,621,400	25.7445	2,768,071,300	2017-12-31
1899	2018-01-22	702,005,065	59,800	25.3608	2,768,071,300	2017-12-31
1900	2018-01-19	701,945,265	-1,067,400	25.3586	2,768,071,300	2017-12-31
1901	2018-01-18	703,012,665	-82,000	25.3972	2,768,071,300	2017-12-31
1902	2018-01-17	703,094,665	-207,069	25.4002	2,768,071,300	2017-12-31
1903	2018-01-16	703,301,734	2,843,200	25.4076	2,768,071,300	2017-12-31
1904	2018-01-15	700,458,534	911,840	25.3049	2,768,071,300	2017-12-31
1905	2018-01-12	699,546,694	3,657,000	25.2720	2,768,071,300	2017-12-31
1906	2018-01-11	695,889,694	1,271,700	25.1399	2,768,071,300	2017-12-31
1907	2018-01-10	694,617,994	2,601,400	25.0939	2,768,071,300	2017-12-31
1908	2018-01-09	692,016,594	399,800	25.0000	2,768,071,300	2017-12-31
1909	2018-01-08	691,616,794	-66,000	24.9855	2,768,071,300	2017-12-31
1910	2018-01-05	691,682,794	615,263	24.9879	2,768,071,300	2017-12-31
1911	2018-01-04	691,067,531	-1,093,802	24.9657	2,768,071,300	2017-12-31
1912	2018-01-03	692,161,333	-416,000	25.0052	2,768,071,300	2017-12-31
1913	2018-01-02	692,577,333	446,200	25.0202	2,768,071,300	2017-12-31
1914	2017-12-29	692,131,133	245,200	25.0097	2,767,446,300	2017-11-30
1915	2017-12-28	691,885,933	722,000	25.0009	2,767,446,300	2017-11-30
1916	2017-12-27	691,163,933	1,858,000	24.9748	2,767,446,300	2017-11-30
1917	2017-12-22	689,305,933	534,000	24.9077	2,767,446,300	2017-11-30
1918	2017-12-21	688,771,933	-4,034,000	24.8884	2,767,446,300	2017-11-30
1919	2017-12-20	692,805,933	397,943	25.0341	2,767,446,300	2017-11-30
1920	2017-12-19	692,407,990	41,000	25.0197	2,767,446,300	2017-11-30
1921	2017-12-18	692,366,990	125,293	25.0183	2,767,446,300	2017-11-30
1922	2017-12-15	692,241,697	532,812	25.0137	2,767,446,300	2017-11-30
1923	2017-12-14	691,708,885	-30,000	24.9945	2,767,446,300	2017-11-30
1924	2017-12-13	691,738,885	114,000	24.9956	2,767,446,300	2017-11-30
1925	2017-12-12	691,624,885	-324,384	24.9914	2,767,446,300	2017-11-30
1926	2017-12-11	691,949,269	196,800	25.0032	2,767,446,300	2017-11-30
1927	2017-12-08	691,752,469	156,000	24.9961	2,767,446,300	2017-11-30
1928	2017-12-07	691,596,469	-1,469,016	24.9904	2,767,446,300	2017-11-30
1929	2017-12-06	693,065,485	-167,600	25.0435	2,767,446,300	2017-11-30
1930	2017-12-05	693,233,085	34,200	25.0496	2,767,446,300	2017-11-30
1931	2017-12-04	693,198,885	-2,010,400	25.0483	2,767,446,300	2017-11-30
1932	2017-12-01	695,209,285	1,040,000	25.1210	2,767,446,300	2017-11-30
1933	2017-11-30	694,169,285	-127,800	25.0834	2,767,446,300	2017-11-30
1934	2017-11-29	694,297,085	-114,000	25.0905	2,767,174,500	2017-10-31
1935	2017-11-28	694,411,085	-128,563	25.0946	2,767,174,500	2017-10-31
1936	2017-11-27	694,539,648	303,456	25.0992	2,767,174,500	2017-10-31
1937	2017-11-24	694,236,192	-538,000	25.0883	2,767,174,500	2017-10-31
1938	2017-11-23	694,774,192	-245,056	25.1077	2,767,174,500	2017-10-31
1939	2017-11-22	695,019,248	701,968	25.1166	2,767,174,500	2017-10-31
1940	2017-11-21	694,317,280	-57,400	25.0912	2,767,174,500	2017-10-31
1941	2017-11-20	694,374,680	265,800	25.0933	2,767,174,500	2017-10-31
1942	2017-11-17	694,108,880	531,000	25.0837	2,767,174,500	2017-10-31
1943	2017-11-16	693,577,880	-739,800	25.0645	2,767,174,500	2017-10-31
1944	2017-11-15	694,317,680	-602,000	25.0912	2,767,174,500	2017-10-31
1945	2017-11-14	694,919,680	-95,600	25.1130	2,767,174,500	2017-10-31
1946	2017-11-13	695,015,280	568,400	25.1164	2,767,174,500	2017-10-31
1947	2017-11-10	694,446,880	-391,000	25.0959	2,767,174,500	2017-10-31
1948	2017-11-09	694,837,880	111,400	25.1100	2,767,174,500	2017-10-31
1949	2017-11-08	694,726,480	939,000	25.1060	2,767,174,500	2017-10-31
1950	2017-11-07	693,787,480	579,700	25.0721	2,767,174,500	2017-10-31
1951	2017-11-06	693,207,780	686,000	25.0511	2,767,174,500	2017-10-31
1952	2017-11-03	692,521,780	-134,300	25.0263	2,767,174,500	2017-10-31
1953	2017-11-02	692,656,080	275,800	25.0312	2,767,174,500	2017-10-31
1954	2017-11-01	692,380,280	27,000	25.0212	2,767,174,500	2017-10-31
1955	2017-10-31	692,353,280	96,000	25.0202	2,767,174,500	2017-10-31
1956	2017-10-30	692,257,280	395,000	25.0168	2,767,174,500	2017-10-26
1957	2017-10-27	691,862,280	1,606,800	25.0025	2,767,174,500	2017-10-26
1958	2017-10-26	690,255,480	-243,000	24.9444	2,767,174,500	2017-10-26
1959	2017-10-25	690,498,480	236,800	24.9717	2,765,127,700	2017-10-13
1960	2017-10-24	690,261,680	-699,400	24.9631	2,765,127,700	2017-10-13
1961	2017-10-23	690,961,080	-1,282,600	24.9884	2,765,127,700	2017-10-13
1962	2017-10-20	692,243,680	157,980	25.0348	2,765,127,700	2017-10-13
1963	2017-10-19	692,085,700	-1,046,200	25.0291	2,765,127,700	2017-10-13
1964	2017-10-18	693,131,900	-710,800	25.0669	2,765,127,700	2017-10-13
1965	2017-10-17	693,842,700	306,800	25.0926	2,765,127,700	2017-10-13
1966	2017-10-16	693,535,900	-131,600	25.0815	2,765,127,700	2017-10-13
1967	2017-10-13	693,667,500	-2,021,400	25.0863	2,765,127,700	2017-10-13
1968	2017-10-12	695,688,900	-44,740	25.1648	2,764,527,700	2017-10-09
1969	2017-10-11	695,733,640	747,600	25.1665	2,764,527,700	2017-10-09
1970	2017-10-10	694,986,040	-504,400	25.1394	2,764,527,700	2017-10-09
1971	2017-10-09	695,490,440	63,267,269	25.1577	2,764,527,700	2017-10-09
1972	2017-10-06	632,223,171	126,000	25.1560	2,513,207,000	2017-09-30
1973	2017-10-04	632,097,171	52,000	25.1510	2,513,207,000	2017-09-30
1974	2017-10-03	632,045,171	-560,000	25.1489	2,513,207,000	2017-09-30
1975	2017-09-29	632,605,171	122,000	25.1712	2,513,207,000	2017-09-19
1976	2017-09-28	632,483,171	378,000	25.1664	2,513,207,000	2017-09-19
1977	2017-09-27	632,105,171	-50,000	25.1513	2,513,207,000	2017-09-19
1978	2017-09-26	632,155,171	-504,000	25.1533	2,513,207,000	2017-09-19
1979	2017-09-25	632,659,171	-586,000	25.1734	2,513,207,000	2017-09-19
1980	2017-09-22	633,245,171	5,844,980	25.1967	2,513,207,000	2017-09-19
1981	2017-09-21	627,400,191	10,144,420	24.9641	2,513,207,000	2017-09-19
1982	2017-09-20	617,255,771	35,500	24.5605	2,513,207,000	2017-09-19
1983	2017-09-19	617,220,271	-4,519,900	24.5591	2,513,207,000	2017-09-19
1984	2017-09-18	621,740,171	-12,918,000	24.8097	2,506,034,000	2017-09-18
1985	2017-09-15	634,658,171	312,000	25.3413	2,504,444,000	2017-08-31
1986	2017-09-14	634,346,171	-216,000	25.3288	2,504,444,000	2017-08-31
1987	2017-09-13	634,562,171	502,000	25.3374	2,504,444,000	2017-08-31
1988	2017-09-12	634,060,171	-1,470,000	25.3174	2,504,444,000	2017-08-31
1989	2017-09-11	635,530,171	-1,244,000	25.3761	2,504,444,000	2017-08-31
1990	2017-09-08	636,774,171	470,000	25.4258	2,504,444,000	2017-08-31
1991	2017-09-07	636,304,171	356,000	25.4070	2,504,444,000	2017-08-31
1992	2017-09-06	635,948,171	208,000	25.3928	2,504,444,000	2017-08-31
1993	2017-09-05	635,740,171	-42,000	25.3845	2,504,444,000	2017-08-31
1994	2017-09-04	635,782,171	-42,000	25.3862	2,504,444,000	2017-08-31
1995	2017-09-01	635,824,171	-22,000	25.3878	2,504,444,000	2017-08-31
1996	2017-08-31	635,846,171	-322,000	25.3887	2,504,444,000	2017-08-31
1997	2017-08-30	636,168,171	-556,000	25.4016	2,504,444,000	2017-07-31
1998	2017-08-29	636,724,171	-668,000	25.4238	2,504,444,000	2017-07-31
1999	2017-08-28	637,392,171	-270,000	25.4504	2,504,444,000	2017-07-31
2000	2017-08-25	637,662,171	-82,000	25.4612	2,504,444,000	2017-07-31
2001	2017-08-24	637,744,171	-278,000	25.4645	2,504,444,000	2017-07-31
2002	2017-08-23	638,022,171	0	25.4756	2,504,444,000	2017-07-31
2003	2017-08-22	638,022,171	-52,000	25.4756	2,504,444,000	2017-07-31
2004	2017-08-21	638,074,171	-136,000	25.4777	2,504,444,000	2017-07-31
2005	2017-08-18	638,210,171	-8,428,000	25.4831	2,504,444,000	2017-07-31
2006	2017-08-17	646,638,171	-804,000	25.8196	2,504,444,000	2017-07-31
2007	2017-08-16	647,442,171	78,000	25.8517	2,504,444,000	2017-07-31
2008	2017-08-15	647,364,171	488,000	25.8486	2,504,444,000	2017-07-31
2009	2017-08-14	646,876,171	352,000	25.8291	2,504,444,000	2017-07-31
2010	2017-08-11	646,524,171	12,000	25.8151	2,504,444,000	2017-07-31
2011	2017-08-10	646,512,171	338,000	25.8146	2,504,444,000	2017-07-31
2012	2017-08-09	646,174,171	76,000	25.8011	2,504,444,000	2017-07-31
2013	2017-08-08	646,098,171	-312,000	25.7981	2,504,444,000	2017-07-31
2014	2017-08-07	646,410,171	-400,000	25.8105	2,504,444,000	2017-07-31
2015	2017-08-04	646,810,171	-870,000	25.8265	2,504,444,000	2017-07-31
2016	2017-08-03	647,680,171	-180,000	25.8612	2,504,444,000	2017-07-31
2017	2017-08-02	647,860,171	-604,000	25.8684	2,504,444,000	2017-07-31
2018	2017-08-01	648,464,171	-1,000,000	25.8925	2,504,444,000	2017-07-31
2019	2017-07-31	649,464,171	928,000	25.9325	2,504,444,000	2017-07-31
2020	2017-07-28	648,536,171	-238,000	25.8996	2,504,044,000	2017-06-30
2021	2017-07-27	648,774,171	-134,000	25.9091	2,504,044,000	2017-06-30
2022	2017-07-26	648,908,171	-152,000	25.9144	2,504,044,000	2017-06-30
2023	2017-07-25	649,060,171	836,000	25.9205	2,504,044,000	2017-06-30
2024	2017-07-24	648,224,171	656,000	25.8871	2,504,044,000	2017-06-30
2025	2017-07-21	647,568,171	184,000	25.8609	2,504,044,000	2017-06-30
2026	2017-07-20	647,384,171	-304,000	25.8535	2,504,044,000	2017-06-30
2027	2017-07-19	647,688,171	-345,000	25.8657	2,504,044,000	2017-06-30
2028	2017-07-18	648,033,171	50,000	25.8795	2,504,044,000	2017-06-30
2029	2017-07-17	647,983,171	-200,000	25.8775	2,504,044,000	2017-06-30
2030	2017-07-14	648,183,171	-560,000	25.8855	2,504,044,000	2017-06-30
2031	2017-07-13	648,743,171	-74,000	25.9078	2,504,044,000	2017-06-30
2032	2017-07-12	648,817,171	-52,000	25.9108	2,504,044,000	2017-06-30
2033	2017-07-11	648,869,171	130,000	25.9129	2,504,044,000	2017-06-30
2034	2017-07-10	648,739,171	-134,000	25.9077	2,504,044,000	2017-06-30
2035	2017-07-07	648,873,171	-126,000	25.9130	2,504,044,000	2017-06-30
2036	2017-07-06	648,999,171	-476,000	25.9180	2,504,044,000	2017-06-30
2037	2017-07-05	649,475,171	646,000	25.9371	2,504,044,000	2017-06-30
2038	2017-07-04	648,829,171	-18,000	25.9113	2,504,044,000	2017-06-30
2039	2017-07-03	648,847,171	-306,000	25.9120	2,504,044,000	2017-06-30
2040	2017-06-30	649,153,171	538,000	25.9242	2,504,044,000	2017-06-30
2041	2017-06-29	648,615,171	12,000	25.9079	2,503,542,000	2017-05-31
2042	2017-06-28	648,603,171	-222,000	25.9074	2,503,542,000	2017-05-31
2043	2017-06-27	648,825,171	-1,014,000	25.9163	2,503,542,000	2017-05-31
2044	2017-06-26	649,839,171	414,000	25.9568	2,503,542,000	2017-05-31
2045	2017-06-23	649,425,171	-400,000	25.9403	2,503,542,000	2017-05-31
2046	2017-06-22	649,825,171	-1,444,000	25.9562	2,503,542,000	2017-05-31
2047	2017-06-21	651,269,171	-470,000	26.0139	2,503,542,000	2017-05-31
2048	2017-06-20	651,739,171	-914,000	26.0327	2,503,542,000	2017-05-31
2049	2017-06-19	652,653,171	-530,000	26.0692	2,503,542,000	2017-05-31
2050	2017-06-16	653,183,171	-78,000	26.0904	2,503,542,000	2017-05-31
2051	2017-06-15	653,261,171	64,000	26.0935	2,503,542,000	2017-05-31
2052	2017-06-14	653,197,171	250,000	26.0909	2,503,542,000	2017-05-31
2053	2017-06-13	652,947,171	-550,000	26.0809	2,503,542,000	2017-05-31
2054	2017-06-12	653,497,171	38,000	26.1029	2,503,542,000	2017-05-31
2055	2017-06-09	653,459,171	62,000	26.1014	2,503,542,000	2017-05-31
2056	2017-06-08	653,397,171	-522,000	26.0989	2,503,542,000	2017-05-31
2057	2017-06-07	653,919,171	-1,676,000	26.1198	2,503,542,000	2017-05-31
2058	2017-06-06	655,595,171	-96,000	26.1867	2,503,542,000	2017-05-31
2059	2017-06-05	655,691,171	-566,000	26.1905	2,503,542,000	2017-05-31
2060	2017-06-02	656,257,171	202,000	26.2131	2,503,542,000	2017-05-31
2061	2017-06-01	656,055,171	-124,000	26.2051	2,503,542,000	2017-05-31
2062	2017-05-31	656,179,171	66,000	26.2100	2,503,542,000	2017-05-31
2063	2017-05-29	656,113,171	-332,000	26.2074	2,503,542,000	2017-04-30
2064	2017-05-26	656,445,171	-309,000	26.2207	2,503,542,000	2017-04-30
2065	2017-05-25	656,754,171	494,000	26.2330	2,503,542,000	2017-04-30
2066	2017-05-24	656,260,171	32,000	26.2133	2,503,542,000	2017-04-30
2067	2017-05-23	656,228,171	624,000	26.2120	2,503,542,000	2017-04-30
2068	2017-05-22	655,604,171	72,600	26.1871	2,503,542,000	2017-04-30
2069	2017-05-19	655,531,571	6,000	26.1842	2,503,542,000	2017-04-30
2070	2017-05-18	655,525,571	-200,000	26.1839	2,503,542,000	2017-04-30
2071	2017-05-17	655,725,571	-80,000	26.1919	2,503,542,000	2017-04-30
2072	2017-05-16	655,805,571	6,000	26.1951	2,503,542,000	2017-04-30
2073	2017-05-15	655,799,571	-134,000	26.1949	2,503,542,000	2017-04-30
2074	2017-05-12	655,933,571	-76,300	26.2002	2,503,542,000	2017-04-30
2075	2017-05-11	656,009,871	160,000	26.2033	2,503,542,000	2017-04-30
2076	2017-05-10	655,849,871	-52,000	26.1969	2,503,542,000	2017-04-30
2077	2017-05-09	655,901,871	4,000	26.1990	2,503,542,000	2017-04-30
2078	2017-05-08	655,897,871	484,000	26.1988	2,503,542,000	2017-04-30
2079	2017-05-05	655,413,871	-447,700	26.1795	2,503,542,000	2017-04-30
2080	2017-05-04	655,861,571	498,000	26.1973	2,503,542,000	2017-04-30
2081	2017-05-02	655,363,571	186,000	26.1775	2,503,542,000	2017-04-30
2082	2017-04-28	655,177,571	-38,000	26.1700	2,503,542,000	2017-03-31
2083	2017-04-27	655,215,571	1,084,000	26.1715	2,503,542,000	2017-03-31
2084	2017-04-26	654,131,571	-396,000	26.1282	2,503,542,000	2017-03-31
2085	2017-04-25	654,527,571	306,000	26.1441	2,503,542,000	2017-03-31
2086	2017-04-24	654,221,571	-58,000	26.1318	2,503,542,000	2017-03-31
2087	2017-04-21	654,279,571	252,000	26.1342	2,503,542,000	2017-03-31
2088	2017-04-20	654,027,571	498,000	26.1241	2,503,542,000	2017-03-31
2089	2017-04-19	653,529,571	218,000	26.1042	2,503,542,000	2017-03-31
2090	2017-04-18	653,311,571	132,000	26.0955	2,503,542,000	2017-03-31
2091	2017-04-13	653,179,571	-506,000	26.0902	2,503,542,000	2017-03-31
2092	2017-04-12	653,685,571	-258,000	26.1104	2,503,542,000	2017-03-31
2093	2017-04-11	653,943,571	-1,258,000	26.1207	2,503,542,000	2017-03-31
2094	2017-04-10	655,201,571	-394,000	26.1710	2,503,542,000	2017-03-31
2095	2017-04-07	655,595,571	-2,418,000	26.1867	2,503,542,000	2017-03-31
2096	2017-04-06	658,013,571	-414,000	26.2833	2,503,542,000	2017-03-31
2097	2017-04-05	658,427,571	-174,000	26.2998	2,503,542,000	2017-03-31
2098	2017-04-03	658,601,571	-178,000	26.3068	2,503,542,000	2017-03-31
2099	2017-03-31	658,779,571	-282,000	26.3139	2,503,542,000	2017-03-31
2100	2017-03-30	659,061,571	-750,000	26.3266	2,503,404,500	2017-02-28
2101	2017-03-29	659,811,571	-1,786,000	26.3566	2,503,404,500	2017-02-28
2102	2017-03-28	661,597,571	-624,500	26.4279	2,503,404,500	2017-02-28
2103	2017-03-27	662,222,071	-406,000	26.4529	2,503,404,500	2017-02-28
2104	2017-03-24	662,628,071	-1,498,000	26.4691	2,503,404,500	2017-02-28
2105	2017-03-23	664,126,071	-1,890,000	26.5289	2,503,404,500	2017-02-28
2106	2017-03-22	666,016,071	-1,428,000	26.6044	2,503,404,500	2017-02-28
2107	2017-03-21	667,444,071	-1,192,600	26.6615	2,503,404,500	2017-02-28
2108	2017-03-20	668,636,671	-1,004,000	26.7091	2,503,404,500	2017-02-28
2109	2017-03-17	669,640,671	-885,000	26.7492	2,503,404,500	2017-02-28
2110	2017-03-16	670,525,671	-3,170,000	26.7846	2,503,404,500	2017-02-28
2111	2017-03-15	673,695,671	-712,000	26.9112	2,503,404,500	2017-02-28
2112	2017-03-14	674,407,671	872,000	26.9396	2,503,404,500	2017-02-28
2113	2017-03-13	673,535,671	-1,236,000	26.9048	2,503,404,500	2017-02-28
2114	2017-03-10	674,771,671	-34,000	26.9542	2,503,404,500	2017-02-28
2115	2017-03-09	674,805,671	-652,000	26.9555	2,503,404,500	2017-02-28
2116	2017-03-08	675,457,671	-610,000	26.9816	2,503,404,500	2017-02-28
2117	2017-03-07	676,067,671	-1,042,000	27.0059	2,503,404,500	2017-02-28
2118	2017-03-06	677,109,671	-570,000	27.0476	2,503,404,500	2017-02-28
2119	2017-03-03	677,679,671	-120,000	27.0703	2,503,404,500	2017-02-28
2120	2017-03-02	677,799,671	-670,000	27.0751	2,503,404,500	2017-02-28
2121	2017-03-01	678,469,671	-582,000	27.1019	2,503,404,500	2017-02-28
2122	2017-02-28	679,051,671	-204,000	27.1251	2,503,404,500	2017-02-28
2123	2017-02-27	679,255,671	-30,000	27.1333	2,503,404,500	2017-01-31
2124	2017-02-24	679,285,671	-222,000	27.1345	2,503,404,500	2017-01-31
2125	2017-02-23	679,507,671	-18,000	27.1433	2,503,404,500	2017-01-31
2126	2017-02-22	679,525,671	-170,000	27.1441	2,503,404,500	2017-01-31
2127	2017-02-21	679,695,671	-204,000	27.1509	2,503,404,500	2017-01-31
2128	2017-02-20	679,899,671	-722,000	27.1590	2,503,404,500	2017-01-31
2129	2017-02-17	680,621,671	-266,000	27.1878	2,503,404,500	2017-01-31
2130	2017-02-16	680,887,671	-130,000	27.1985	2,503,404,500	2017-01-31
2131	2017-02-15	681,017,671	-812,000	27.2037	2,503,404,500	2017-01-31
2132	2017-02-14	681,829,671	-670,000	27.2361	2,503,404,500	2017-01-31
2133	2017-02-13	682,499,671	-456,000	27.2629	2,503,404,500	2017-01-31
2134	2017-02-10	682,955,671	-2,296,000	27.2811	2,503,404,500	2017-01-31
2135	2017-02-09	685,251,671	-1,384,000	27.3728	2,503,404,500	2017-01-31
2136	2017-02-08	686,635,671	-382,000	27.4281	2,503,404,500	2017-01-31
2137	2017-02-07	687,017,671	-106,000	27.4433	2,503,404,500	2017-01-31
2138	2017-02-06	687,123,671	-540,000	27.4476	2,503,404,500	2017-01-31
2139	2017-02-03	687,663,671	-414,000	27.4691	2,503,404,500	2017-01-31
2140	2017-02-02	688,077,671	-768,000	27.4857	2,503,404,500	2017-01-31
2141	2017-02-01	688,845,671	-188,000	27.5164	2,503,404,500	2017-01-31
2142	2017-01-27	689,033,671	0	27.5239	2,503,404,500	2016-12-31
2143	2017-01-26	689,033,671	640,000	27.5239	2,503,404,500	2016-12-31
2144	2017-01-25	688,393,671	-1,300,000	27.4983	2,503,404,500	2016-12-31
2145	2017-01-24	689,693,671	-160,000	27.5502	2,503,404,500	2016-12-31
2146	2017-01-23	689,853,671	-432,000	27.5566	2,503,404,500	2016-12-31
2147	2017-01-20	690,285,671	-1,288,000	27.5739	2,503,404,500	2016-12-31
2148	2017-01-19	691,573,671	-1,374,000	27.6253	2,503,404,500	2016-12-31
2149	2017-01-18	692,947,671	-652,000	27.6802	2,503,404,500	2016-12-31
2150	2017-01-17	693,599,671	-242,000	27.7063	2,503,404,500	2016-12-31
2151	2017-01-16	693,841,671	-548,000	27.7159	2,503,404,500	2016-12-31
2152	2017-01-13	694,389,671	-40,000	27.7378	2,503,404,500	2016-12-31
2153	2017-01-12	694,429,671	-4,646,000	27.7394	2,503,404,500	2016-12-31
2154	2017-01-11	699,075,671	-772,000	27.9250	2,503,404,500	2016-12-31
2155	2017-01-10	699,847,671	-1,646,000	27.9558	2,503,404,500	2016-12-31
2156	2017-01-09	701,493,671	-1,514,000	28.0216	2,503,404,500	2016-12-31
2157	2017-01-06	703,007,671	-800,000	28.0821	2,503,404,500	2016-12-31
2158	2017-01-05	703,807,671	-174,000	28.1140	2,503,404,500	2016-12-31
2159	2017-01-04	703,981,671	-5,596,000	28.1210	2,503,404,500	2016-12-31
2160	2017-01-03	709,577,671	-408,000	28.3445	2,503,404,500	2016-12-31
2161	2016-12-30	709,985,671	-212,000	28.3608	2,503,404,500	2016-11-30
2162	2016-12-29	710,197,671	0	28.3693	2,503,404,500	2016-11-30
2163	2016-12-28	710,197,671	-30,000	28.3693	2,503,404,500	2016-11-30
2164	2016-12-23	710,227,671	-310,000	28.3705	2,503,404,500	2016-11-30
2165	2016-12-22	710,537,671	-5,930,000	28.3829	2,503,404,500	2016-11-30
2166	2016-12-21	716,467,671	-4,088,000	28.6197	2,503,404,500	2016-11-30
2167	2016-12-20	720,555,671	-900,000	28.7830	2,503,404,500	2016-11-30
2168	2016-12-19	721,455,671	-184,000	28.8190	2,503,404,500	2016-11-30
2169	2016-12-16	721,639,671	-74,000	28.8263	2,503,404,500	2016-11-30
2170	2016-12-15	721,713,671	240,000	28.8293	2,503,404,500	2016-11-30
2171	2016-12-14	721,473,671	-840,000	28.8197	2,503,404,500	2016-11-30
2172	2016-12-13	722,313,671	-250,000	28.8533	2,503,404,500	2016-11-30
2173	2016-12-12	722,563,671	-274,000	28.8632	2,503,404,500	2016-11-30
2174	2016-12-09	722,837,671	94,000	28.8742	2,503,404,500	2016-11-30
2175	2016-12-08	722,743,671	-1,622,000	28.8704	2,503,404,500	2016-11-30
2176	2016-12-07	724,365,671	-3,546,000	28.9352	2,503,404,500	2016-11-30
2177	2016-12-06	727,911,671	-14,000	29.0769	2,503,404,500	2016-11-30
2178	2016-12-05	727,925,671	-34,000	29.0774	2,503,404,500	2016-11-30
2179	2016-12-02	727,959,671	-2,764,000	29.0788	2,503,404,500	2016-11-30
2180	2016-12-01	730,723,671	-854,000	29.1892	2,503,404,500	2016-11-30
2181	2016-11-30	731,577,671	-26,000	29.2233	2,503,404,500	2016-11-30
2182	2016-11-29	731,603,671	89,631,000	29.2243	2,503,404,500	2016-11-14
2183	2016-11-28	641,972,671	-692,000	25.6440	2,503,404,500	2016-11-14
2184	2016-11-25	642,664,671	3,592,000	25.6716	2,503,404,500	2016-11-14
2185	2016-11-24	639,072,671	-2,356,000	25.5281	2,503,404,500	2016-11-14
2186	2016-11-23	641,428,671	4,532,000	25.6223	2,503,404,500	2016-11-14
2187	2016-11-22	636,896,671	-384,000	25.4412	2,503,404,500	2016-11-14
2188	2016-11-21	637,280,671	230,000	25.4566	2,503,404,500	2016-11-14
2189	2016-11-18	637,050,671	-104,000	25.4474	2,503,404,500	2016-11-14
2190	2016-11-17	637,154,671	-3,716,000	25.4515	2,503,404,500	2016-11-14
2191	2016-11-16	640,870,671	243,043,000	25.6000	2,503,404,500	2016-11-14
2192	2016-11-15	397,827,671	-168,000	15.8915	2,503,404,500	2016-11-14
2193	2016-11-14	397,995,671	3,628,000	15.8982	2,503,404,500	2016-11-14
2194	2016-11-11	394,367,671	-190,000	17.4508	2,259,879,500	2016-10-31
2195	2016-11-10	394,557,671	-506,000	17.4592	2,259,879,500	2016-10-31
2196	2016-11-09	395,063,671	-524,000	17.4816	2,259,879,500	2016-10-31
2197	2016-11-08	395,587,671	-1,818,000	17.5048	2,259,879,500	2016-10-31
2198	2016-11-07	397,405,671	-488,000	17.5853	2,259,879,500	2016-10-31
2199	2016-11-04	397,893,671	80,000	17.6069	2,259,879,500	2016-10-31
2200	2016-11-03	397,813,671	-414,000	17.6033	2,259,879,500	2016-10-31
2201	2016-11-02	398,227,671	-496,000	17.6216	2,259,879,500	2016-10-31
2202	2016-11-01	398,723,671	-298,000	17.6436	2,259,879,500	2016-10-31
2203	2016-10-31	399,021,671	-196,000	17.6568	2,259,879,500	2016-10-31
2204	2016-10-28	399,217,671	-661,200	17.6654	2,259,879,500	2016-09-30
2205	2016-10-27	399,878,871	8,000	17.6947	2,259,879,500	2016-09-30
2206	2016-10-26	399,870,871	-2,926,000	17.6943	2,259,879,500	2016-09-30
2207	2016-10-25	402,796,871	-298,000	17.8238	2,259,879,500	2016-09-30
2208	2016-10-24	403,094,871	-644,000	17.8370	2,259,879,500	2016-09-30
2209	2016-10-21	403,738,871	0	17.8655	2,259,879,500	2016-09-30
2210	2016-10-20	403,738,871	-1,336,000	17.8655	2,259,879,500	2016-09-30
2211	2016-10-19	405,074,871	-262,000	17.9246	2,259,879,500	2016-09-30
2212	2016-10-18	405,336,871	-144,000	17.9362	2,259,879,500	2016-09-30
2213	2016-10-17	405,480,871	-546,000	17.9426	2,259,879,500	2016-09-30
2214	2016-10-14	406,026,871	-550,000	17.9667	2,259,879,500	2016-09-30
2215	2016-10-13	406,576,871	930,000	17.9911	2,259,879,500	2016-09-30
2216	2016-10-12	405,646,871	-1,042,000	17.9499	2,259,879,500	2016-09-30
2217	2016-10-11	406,688,871	-1,115,200	17.9960	2,259,879,500	2016-09-30
2218	2016-10-07	407,804,071	-775,800	18.0454	2,259,879,500	2016-09-30
2219	2016-10-06	408,579,871	-776,000	18.0797	2,259,879,500	2016-09-30
2220	2016-10-05	409,355,871	-1,800,000	18.1141	2,259,879,500	2016-09-30
2221	2016-10-04	411,155,871	-3,126,000	18.1937	2,259,879,500	2016-09-30
2222	2016-10-03	414,281,871	-4,438,000	18.3320	2,259,879,500	2016-09-30
2223	2016-09-30	418,719,871	-2,936,600	18.5284	2,259,879,500	2016-09-30
2224	2016-09-29	421,656,471	-49,958,400	18.6584	2,259,879,500	2016-09-20
2225	2016-09-28	471,614,871	-666,000	20.8690	2,259,879,500	2016-09-20
2226	2016-09-27	472,280,871	-983,400	20.8985	2,259,879,500	2016-09-20
2227	2016-09-26	473,264,271	-1,316,800	20.9420	2,259,879,500	2016-09-20
2228	2016-09-23	474,581,071	172,710,000	21.0003	2,259,879,500	2016-09-20
2229	2016-09-22	301,871,071	-1,176,000	13.3578	2,259,879,500	2016-09-20
2230	2016-09-21	303,047,071	-1,158,000	13.4099	2,259,879,500	2016-09-20
2231	2016-09-20	304,205,071	150,000	13.4611	2,259,879,500	2016-09-20
2232	2016-09-19	304,055,071	386,000	14.5705	2,086,787,500	2016-08-31
2233	2016-09-15	303,669,071	-618,000	14.5520	2,086,787,500	2016-08-31
2234	2016-09-14	304,287,071	-64,345,000	14.5816	2,086,787,500	2016-08-31
2235	2016-09-13	368,632,071	-134,000	17.6651	2,086,787,500	2016-08-31
2236	2016-09-12	368,766,071	-2,296,000	17.6715	2,086,787,500	2016-08-31
2237	2016-09-09	371,062,071	14,000	17.7815	2,086,787,500	2016-08-31
2238	2016-09-08	371,048,071	-1,210,000	17.7808	2,086,787,500	2016-08-31
2239	2016-09-07	372,258,071	-754,000	17.8388	2,086,787,500	2016-08-31
2240	2016-09-06	373,012,071	-1,954,000	17.8749	2,086,787,500	2016-08-31
2241	2016-09-05	374,966,071	-860,000	17.9686	2,086,787,500	2016-08-31
2242	2016-09-02	375,826,071	-722,000	18.0098	2,086,787,500	2016-08-31
2243	2016-09-01	376,548,071	-1,142,000	18.0444	2,086,787,500	2016-08-31
2244	2016-08-31	377,690,071	-2,103,000	18.0991	2,086,787,500	2016-08-31
2245	2016-08-30	379,793,071	374,500	18.2054	2,086,157,500	2016-08-26
2246	2016-08-29	379,418,571	-44,000	18.1874	2,086,157,500	2016-08-26
2247	2016-08-26	379,462,571	40,000	18.1895	2,086,157,500	2016-08-26
2248	2016-08-25	379,422,571	-397,000	18.1970	2,085,085,000	2016-08-18
2249	2016-08-24	379,819,571	68,000	18.2160	2,085,085,000	2016-08-18
2250	2016-08-23	379,751,571	-682,000	18.2128	2,085,085,000	2016-08-18
2251	2016-08-22	380,433,571	2,500,000	18.2455	2,085,085,000	2016-08-18
2252	2016-08-19	377,933,571	-702,000	18.1256	2,085,085,000	2016-08-18
2253	2016-08-18	378,635,571	-866,000	18.1592	2,085,085,000	2016-08-18
2254	2016-08-17	379,501,571	544,000	18.2244	2,082,385,000	2016-07-31
2255	2016-08-16	378,957,571	-460,000	18.1982	2,082,385,000	2016-07-31
2256	2016-08-15	379,417,571	-562,000	18.2203	2,082,385,000	2016-07-31
2257	2016-08-12	379,979,571	-2,354,000	18.2473	2,082,385,000	2016-07-31
2258	2016-08-11	382,333,571	-3,769,000	18.3604	2,082,385,000	2016-07-31
2259	2016-08-10	386,102,571	-2,092,000	18.5414	2,082,385,000	2016-07-31
2260	2016-08-09	388,194,571	-2,418,000	18.6418	2,082,385,000	2016-07-31
2261	2016-08-08	390,612,571	68,000	18.7579	2,082,385,000	2016-07-31
2262	2016-08-05	390,544,571	-1,134,000	18.7547	2,082,385,000	2016-07-31
2263	2016-08-04	391,678,571	-1,468,000	18.8091	2,082,385,000	2016-07-31
2264	2016-08-03	393,146,571	2,276,000	18.8796	2,082,385,000	2016-07-31
2265	2016-08-02	390,870,571	0	18.7703	2,082,385,000	2016-07-31
2266	2016-08-01	390,870,571	-159,000	18.7703	2,082,385,000	2016-07-31
2267	2016-07-29	391,029,571	-150,000	18.7780	2,082,385,000	2016-06-30
2268	2016-07-28	391,179,571	-212,000	18.7852	2,082,385,000	2016-06-30
2269	2016-07-27	391,391,571	-412,000	18.7954	2,082,385,000	2016-06-30
2270	2016-07-26	391,803,571	0	18.8151	2,082,385,000	2016-06-30
2271	2016-07-25	391,803,571	-162,000	18.8151	2,082,385,000	2016-06-30
2272	2016-07-22	391,965,571	-224,000	18.8229	2,082,385,000	2016-06-30
2273	2016-07-21	392,189,571	-1,688,000	18.8337	2,082,385,000	2016-06-30
2274	2016-07-20	393,877,571	-664,000	18.9147	2,082,385,000	2016-06-30
2275	2016-07-19	394,541,571	-358,000	18.9466	2,082,385,000	2016-06-30
2276	2016-07-18	394,899,571	-90,000	18.9638	2,082,385,000	2016-06-30
2277	2016-07-15	394,989,571	-1,014,000	18.9681	2,082,385,000	2016-06-30
2278	2016-07-14	396,003,571	-2,818,000	19.0168	2,082,385,000	2016-06-30
2279	2016-07-13	398,821,571	24,000	19.1522	2,082,385,000	2016-06-30
2280	2016-07-12	398,797,571	-2,000	19.1510	2,082,385,000	2016-06-30
2281	2016-07-11	398,799,571	0	19.1511	2,082,385,000	2016-06-30
2282	2016-07-08	398,799,571	0	19.1511	2,082,385,000	2016-06-30
2283	2016-07-07	398,799,571	0	19.1511	2,082,385,000	2016-06-30
2284	2016-07-06	398,799,571	-330,000	19.1511	2,082,385,000	2016-06-30
2285	2016-07-05	399,129,571	-208,000	19.1669	2,082,385,000	2016-06-30
2286	2016-07-04	399,337,571	-168,000	19.1769	2,082,385,000	2016-06-30
2287	2016-06-30	399,505,571	-4,872,000	19.1850	2,082,385,000	2016-06-30
2288	2016-06-29	404,377,571	-30,000	19.4208	2,082,185,000	2016-05-31
2289	2016-06-28	404,407,571	0	19.4223	2,082,185,000	2016-05-31
2290	2016-06-27	404,407,571	34,000	19.4223	2,082,185,000	2016-05-31
2291	2016-06-24	404,373,571	0	19.4206	2,082,185,000	2016-05-31
2292	2016-06-23	404,373,571	10,000	19.4206	2,082,185,000	2016-05-31
2293	2016-06-22	404,363,571	1,000	19.4202	2,082,185,000	2016-05-31
2294	2016-06-21	404,362,571	0	19.4201	2,082,185,000	2016-05-31
2295	2016-06-20	404,362,571	-4,000	19.4201	2,082,185,000	2016-05-31
2296	2016-06-17	404,366,571	10,000	19.4203	2,082,185,000	2016-05-31
2297	2016-06-16	404,356,571	28,000	19.4198	2,082,185,000	2016-05-31
2298	2016-06-15	404,328,571	6,000	19.4185	2,082,185,000	2016-05-31
2299	2016-06-14	404,322,571	0	19.4182	2,082,185,000	2016-05-31
2300	2016-06-13	404,322,571	2,000	19.4182	2,082,185,000	2016-05-31
2301	2016-06-10	404,320,571	2,000	19.4181	2,082,185,000	2016-05-31
2302	2016-06-08	404,318,571	0	19.4180	2,082,185,000	2016-05-31
2303	2016-06-07	404,318,571	0	19.4180	2,082,185,000	2016-05-31
2304	2016-06-06	404,318,571	200,000	19.4180	2,082,185,000	2016-05-31
2305	2016-06-03	404,118,571	0	19.4084	2,082,185,000	2016-05-31
2306	2016-06-02	404,118,571	0	19.4084	2,082,185,000	2016-05-31
2307	2016-06-01	404,118,571	0	19.4084	2,082,185,000	2016-05-31
2308	2016-05-31	404,118,571	0	19.4084	2,082,185,000	2016-05-31
2309	2016-05-30	404,118,571	0	19.4103	2,081,985,000	2016-04-30
2310	2016-05-27	404,118,571	-56,430,000	19.4103	2,081,985,000	2016-04-30
2311	2016-05-26	460,548,571	0	22.1206	2,081,985,000	2016-04-30
2312	2016-05-25	460,548,571	0	22.1206	2,081,985,000	2016-04-30
2313	2016-05-24	460,548,571	0	22.1206	2,081,985,000	2016-04-30
2314	2016-05-23	460,548,571	0	22.1206	2,081,985,000	2016-04-30
2315	2016-05-20	460,548,571	40,000	22.1206	2,081,985,000	2016-04-30
2316	2016-05-19	460,508,571	0	22.1187	2,081,985,000	2016-04-30
2317	2016-05-18	460,508,571	2,000	22.1187	2,081,985,000	2016-04-30
2318	2016-05-17	460,506,571	0	22.1186	2,081,985,000	2016-04-30
2319	2016-05-16	460,506,571	-172,000	22.1186	2,081,985,000	2016-04-30
2320	2016-05-13	460,678,571	358,000	22.1269	2,081,985,000	2016-04-30
2321	2016-05-12	460,320,571	0	22.1097	2,081,985,000	2016-04-30
2322	2016-05-11	460,320,571	58,000	22.1097	2,081,985,000	2016-04-30
2323	2016-05-10	460,262,571	-49,256,800	22.1069	2,081,985,000	2016-04-30
2324	2016-05-09	509,519,371	-50,000	24.4728	2,081,985,000	2016-04-30
2325	2016-05-06	509,569,371	0	24.4752	2,081,985,000	2016-04-30
2326	2016-05-05	509,569,371	174,000	24.4752	2,081,985,000	2016-04-30
2327	2016-05-04	509,395,371	88,000	24.4668	2,081,985,000	2016-04-30
2328	2016-05-03	509,307,371	10,000	24.4626	2,081,985,000	2016-04-30
2329	2016-04-29	509,297,371	4,000	24.4660	2,081,657,500	2016-03-31
2330	2016-04-28	509,293,371	-4,000	24.4658	2,081,657,500	2016-03-31
2331	2016-04-27	509,297,371	270,000	24.4660	2,081,657,500	2016-03-31
2332	2016-04-26	509,027,371	24,000	24.4530	2,081,657,500	2016-03-31
2333	2016-04-25	509,003,371	-8,000	24.4518	2,081,657,500	2016-03-31
2334	2016-04-22	509,011,371	60,000	24.4522	2,081,657,500	2016-03-31
2335	2016-04-21	508,951,371	-2,000	24.4493	2,081,657,500	2016-03-31
2336	2016-04-20	508,953,371	-20,000	24.4494	2,081,657,500	2016-03-31
2337	2016-04-19	508,973,371	-127,000	24.4504	2,081,657,500	2016-03-31
2338	2016-04-18	509,100,371	14,000	24.4565	2,081,657,500	2016-03-31
2339	2016-04-15	509,086,371	-310,000	24.4558	2,081,657,500	2016-03-31
2340	2016-04-14	509,396,371	-1,130,000	24.4707	2,081,657,500	2016-03-31
2341	2016-04-13	510,526,371	59,500	24.5250	2,081,657,500	2016-03-31
2342	2016-04-12	510,466,871	206,600	24.5221	2,081,657,500	2016-03-31
2343	2016-04-11	510,260,271	-144,000	24.5122	2,081,657,500	2016-03-31
2344	2016-04-08	510,404,271	-120	24.5191	2,081,657,500	2016-03-31
2345	2016-04-07	510,404,391	2,000	24.5191	2,081,657,500	2016-03-31
2346	2016-04-06	510,402,391	-8,000	24.5190	2,081,657,500	2016-03-31
2347	2016-04-05	510,410,391	-24,000	24.5194	2,081,657,500	2016-03-31
2348	2016-04-01	510,434,391	-196,000	24.5206	2,081,657,500	2016-03-31
2349	2016-03-31	510,630,391	0	24.5300	2,081,657,500	2016-03-31
2350	2016-03-30	510,630,391	16,000	24.5361	2,081,137,500	2016-02-29
2351	2016-03-29	510,614,391	24,000	24.5354	2,081,137,500	2016-02-29
2352	2016-03-24	510,590,391	60,000	24.5342	2,081,137,500	2016-02-29
2353	2016-03-23	510,530,391	-8,000	24.5313	2,081,137,500	2016-02-29
2354	2016-03-22	510,538,391	-48,000	24.5317	2,081,137,500	2016-02-29
2355	2016-03-21	510,586,391	50,000	24.5340	2,081,137,500	2016-02-29
2356	2016-03-18	510,536,391	-6,772,000	24.5316	2,081,137,500	2016-02-29
2357	2016-03-17	517,308,391	16,000	24.8570	2,081,137,500	2016-02-29
2358	2016-03-16	517,292,391	13,000	24.8562	2,081,137,500	2016-02-29
2359	2016-03-15	517,279,391	100,000	24.8556	2,081,137,500	2016-02-29
2360	2016-03-14	517,179,391	-4,000	24.8508	2,081,137,500	2016-02-29
2361	2016-03-11	517,183,391	173,990	24.8510	2,081,137,500	2016-02-29
2362	2016-03-10	517,009,401	10,000	24.8426	2,081,137,500	2016-02-29
2363	2016-03-09	516,999,401	0	24.8422	2,081,137,500	2016-02-29
2364	2016-03-08	516,999,401	-192,000	24.8422	2,081,137,500	2016-02-29
2365	2016-03-07	517,191,401	-188,000	24.8514	2,081,137,500	2016-02-29
2366	2016-03-04	517,379,401	-214,000	24.8604	2,081,137,500	2016-02-29
2367	2016-03-03	517,593,401	-136,000	24.8707	2,081,137,500	2016-02-29
2368	2016-03-02	517,729,401	32,000	24.8772	2,081,137,500	2016-02-29
2369	2016-03-01	517,697,401	-52,000	24.8757	2,081,137,500	2016-02-29
2370	2016-02-29	517,749,401	-16,000	24.8782	2,081,137,500	2016-02-29
2371	2016-02-26	517,765,401	50,000	24.8796	2,081,087,500	2016-01-31
2372	2016-02-25	517,715,401	14,000	24.8772	2,081,087,500	2016-01-31
2373	2016-02-24	517,701,401	-20,000	24.8765	2,081,087,500	2016-01-31
2374	2016-02-23	517,721,401	-62,036,000	24.8774	2,081,087,500	2016-01-31
2375	2016-02-22	579,757,401	-40,000	27.8584	2,081,087,500	2016-01-31
2376	2016-02-19	579,797,401	-322,000	27.8603	2,081,087,500	2016-01-31
2377	2016-02-18	580,119,401	-4,000	27.8758	2,081,087,500	2016-01-31
2378	2016-02-17	580,123,401	0	27.8760	2,081,087,500	2016-01-31
2379	2016-02-16	580,123,401	0	27.8760	2,081,087,500	2016-01-31
2380	2016-02-15	580,123,401	0	27.8760	2,081,087,500	2016-01-31
2381	2016-02-12	580,123,401	28,000	27.8760	2,081,087,500	2016-01-31
2382	2016-02-11	580,095,401	-104,000	27.8746	2,081,087,500	2016-01-31
2383	2016-02-05	580,199,401	-68,000	27.8796	2,081,087,500	2016-01-31
2384	2016-02-04	580,267,401	0	27.8829	2,081,087,500	2016-01-31
2385	2016-02-03	580,267,401	-26,000	27.8829	2,081,087,500	2016-01-31
2386	2016-02-02	580,293,401	-188,000	27.8841	2,081,087,500	2016-01-31
2387	2016-02-01	580,481,401	2,000	27.8932	2,081,087,500	2016-01-31
2388	2016-01-29	580,479,401	10,000	27.8968	2,080,810,000	2016-01-04
2389	2016-01-28	580,469,401	-44,000	27.8963	2,080,810,000	2016-01-04
2390	2016-01-27	580,513,401	-7,530,000	27.8984	2,080,810,000	2016-01-04
2391	2016-01-26	588,043,401	-230,000	28.2603	2,080,810,000	2016-01-04
2392	2016-01-25	588,273,401	8,000	28.2714	2,080,810,000	2016-01-04
2393	2016-01-22	588,265,401	36,000	28.2710	2,080,810,000	2016-01-04
2394	2016-01-21	588,229,401	0	28.2693	2,080,810,000	2016-01-04
2395	2016-01-20	588,229,401	-2,000	28.2693	2,080,810,000	2016-01-04
2396	2016-01-19	588,231,401	10,000	28.2693	2,080,810,000	2016-01-04
2397	2016-01-18	588,221,401	0	28.2689	2,080,810,000	2016-01-04
2398	2016-01-15	588,221,401	-94,000	28.2689	2,080,810,000	2016-01-04
2399	2016-01-14	588,315,401	-28,000	28.2734	2,080,810,000	2016-01-04
2400	2016-01-13	588,343,401	-170,000	28.2747	2,080,810,000	2016-01-04
2401	2016-01-12	588,513,401	-24,000	28.2829	2,080,810,000	2016-01-04
2402	2016-01-11	588,537,401	20,000	28.2841	2,080,810,000	2016-01-04
2403	2016-01-08	588,517,401	-224,000	28.2831	2,080,810,000	2016-01-04
2404	2016-01-07	588,741,401	8,400	28.2939	2,080,810,000	2016-01-04
2405	2016-01-06	588,733,001	259,500	28.2935	2,080,810,000	2016-01-04
2406	2016-01-05	588,473,501	2,041,800	28.2810	2,080,810,000	2016-01-04
2407	2016-01-04	586,431,701	58,000	28.1829	2,080,810,000	2016-01-04
2408	2015-12-31	586,373,701	0	28.1807	2,080,760,000	2015-12-31
2409	2015-12-30	586,373,701	43,800	28.1910	2,080,000,000	2015-11-30
2410	2015-12-29	586,329,901	162,000	28.1889	2,080,000,000	2015-11-30
2411	2015-12-28	586,167,901	28,000	28.1811	2,080,000,000	2015-11-30
2412	2015-12-24	586,139,901	0	28.1798	2,080,000,000	2015-11-30
2413	2015-12-23	586,139,901	2,000	28.1798	2,080,000,000	2015-11-30
2414	2015-12-22	586,137,901	504,000	28.1797	2,080,000,000	2015-11-30
2415	2015-12-21	585,633,901	130,000	28.1555	2,080,000,000	2015-11-30
2416	2015-12-18	585,503,901	10,000	28.1492	2,080,000,000	2015-11-30
2417	2015-12-17	585,493,901	18,000	28.1487	2,080,000,000	2015-11-30
2418	2015-12-16	585,475,901	46,000	28.1479	2,080,000,000	2015-11-30
2419	2015-12-15	585,429,901	-76,000	28.1457	2,080,000,000	2015-11-30
2420	2015-12-14	585,505,901	10,000	28.1493	2,080,000,000	2015-11-30
2421	2015-12-11	585,495,901	-480,000	28.1488	2,080,000,000	2015-11-30
2422	2015-12-10	585,975,901	-3,000	28.1719	2,080,000,000	2015-11-30
2423	2015-12-09	585,978,901	28,000	28.1721	2,080,000,000	2015-11-30
2424	2015-12-08	585,950,901	132,000	28.1707	2,080,000,000	2015-11-30
2425	2015-12-07	585,818,901	-28,800	28.1644	2,080,000,000	2015-11-30
2426	2015-12-04	585,847,701	-200	28.1658	2,080,000,000	2015-11-30
2427	2015-12-03	585,847,901	-118,000	28.1658	2,080,000,000	2015-11-30
2428	2015-12-02	585,965,901	82,600	28.1714	2,080,000,000	2015-11-30
2429	2015-12-01	585,883,301	-194,000	28.1675	2,080,000,000	2015-11-30
2430	2015-11-30	586,077,301	230,000	28.1768	2,080,000,000	2015-11-30
2431	2015-11-27	585,847,301	350,000	28.1657	2,080,000,000	2015-10-31
2432	2015-11-26	585,497,301	129,000	28.1489	2,080,000,000	2015-10-31
2433	2015-11-25	585,368,301	308,000	28.1427	2,080,000,000	2015-10-31
2434	2015-11-24	585,060,301	956,000	28.1279	2,080,000,000	2015-10-31
2435	2015-11-23	584,104,301	104,000	28.0819	2,080,000,000	2015-10-31
2436	2015-11-20	584,000,301	86,000	28.0769	2,080,000,000	2015-10-31
2437	2015-11-19	583,914,301	206,000	28.0728	2,080,000,000	2015-10-31
2438	2015-11-18	583,708,301	83,000	28.0629	2,080,000,000	2015-10-31
2439	2015-11-17	583,625,301	20,000	28.0589	2,080,000,000	2015-10-31
2440	2015-11-16	583,605,301	-33,892,000	28.0579	2,080,000,000	2015-10-31
2441	2015-11-13	617,497,301	812,000	29.6874	2,080,000,000	2015-10-31
2442	2015-11-12	616,685,301	430,000	29.6483	2,080,000,000	2015-10-31
2443	2015-11-11	616,255,301	1,442,000	29.6277	2,080,000,000	2015-10-31
2444	2015-11-10	614,813,301	304,000	29.5583	2,080,000,000	2015-10-31
2445	2015-11-09	614,509,301	-212,000	29.5437	2,080,000,000	2015-10-31
2446	2015-11-06	614,721,301	38,000	29.5539	2,080,000,000	2015-10-31
2447	2015-11-05	614,683,301	5,905,400	29.5521	2,080,000,000	2015-10-31
2448	2015-11-04	608,777,901	46,000	29.2682	2,080,000,000	2015-10-31
2449	2015-11-03	608,731,901	62,000	29.2660	2,080,000,000	2015-10-31
2450	2015-11-02	608,669,901	312,000	29.2630	2,080,000,000	2015-10-31
2451	2015-10-30	608,357,901	296,000	29.2480	2,080,000,000	2015-09-30
2452	2015-10-29	608,061,901	138,800	29.2337	2,080,000,000	2015-09-30
2453	2015-10-28	607,923,101	62,000	29.2271	2,080,000,000	2015-09-30
2454	2015-10-27	607,861,101	-76,000	29.2241	2,080,000,000	2015-09-30
2455	2015-10-26	607,937,101	-250,000	29.2277	2,080,000,000	2015-09-30
2456	2015-10-23	608,187,101	-896,000	29.2398	2,080,000,000	2015-09-30
2457	2015-10-22	609,083,101	-168,000	29.2828	2,080,000,000	2015-09-30
2458	2015-10-20	609,251,101	-464,000	29.2909	2,080,000,000	2015-09-30
2459	2015-10-19	609,715,101	-3,316,000	29.3132	2,080,000,000	2015-09-30
2460	2015-10-16	613,031,101	-6,000	29.4726	2,080,000,000	2015-09-30
2461	2015-10-15	613,037,101	-978,000	29.4729	2,080,000,000	2015-09-30
2462	2015-10-14	614,015,101	-276,000	29.5200	2,080,000,000	2015-09-30
2463	2015-10-13	614,291,101	-86,000	29.5332	2,080,000,000	2015-09-30
2464	2015-10-12	614,377,101	-54,000	29.5374	2,080,000,000	2015-09-30
2465	2015-10-09	614,431,101	-556,000	29.5400	2,080,000,000	2015-09-30
2466	2015-10-08	614,987,101	-144,000	29.5667	2,080,000,000	2015-09-30
2467	2015-10-07	615,131,101	-54,000	29.5736	2,080,000,000	2015-09-30
2468	2015-10-06	615,185,101	4,000	29.5762	2,080,000,000	2015-09-30
2469	2015-10-05	615,181,101	-90,000	29.5760	2,080,000,000	2015-09-30
2470	2015-10-02	615,271,101	314,000	29.5803	2,080,000,000	2015-09-30
2471	2015-09-30	614,957,101	-188,000	29.5652	2,080,000,000	2015-09-30
2472	2015-09-29	615,145,101	182,000	29.5743	2,080,000,000	2015-08-31
2473	2015-09-25	614,963,101	36,000	29.5655	2,080,000,000	2015-08-31
2474	2015-09-24	614,927,101	-780,000	29.5638	2,080,000,000	2015-08-31
2475	2015-09-23	615,707,101	-222,000	29.6013	2,080,000,000	2015-08-31
2476	2015-09-22	615,929,101	-740,000	29.6120	2,080,000,000	2015-08-31
2477	2015-09-21	616,669,101	230,000	29.6476	2,080,000,000	2015-08-31
2478	2015-09-18	616,439,101	-18,000	29.6365	2,080,000,000	2015-08-31
2479	2015-09-17	616,457,101	80,000	29.6374	2,080,000,000	2015-08-31
2480	2015-09-16	616,377,101	2,000	29.6335	2,080,000,000	2015-08-31
2481	2015-09-15	616,375,101	-460,000	29.6334	2,080,000,000	2015-08-31
2482	2015-09-14	616,835,101	-44,000	29.6555	2,080,000,000	2015-08-31
2483	2015-09-11	616,879,101	70,000	29.6576	2,080,000,000	2015-08-31
2484	2015-09-10	616,809,101	-474,000	29.6543	2,080,000,000	2015-08-31
2485	2015-09-09	617,283,101	-502,000	29.6771	2,080,000,000	2015-08-31
2486	2015-09-08	617,785,101	-426,000	29.7012	2,080,000,000	2015-08-31
2487	2015-09-07	618,211,101	-208,000	29.7217	2,080,000,000	2015-08-31
2488	2015-09-04	618,419,101	33,000	29.7317	2,080,000,000	2015-08-31
2489	2015-09-02	618,386,101	-92,000	29.7301	2,080,000,000	2015-08-31
2490	2015-09-01	618,478,101	-124,000	29.7345	2,080,000,000	2015-08-31
2491	2015-08-31	618,602,101	-171,000	29.7405	2,080,000,000	2015-08-31
2492	2015-08-28	618,773,101	0	29.7487	2,080,000,000	2015-07-31
2493	2015-08-27	618,773,101	-82,000	29.7487	2,080,000,000	2015-07-31
2494	2015-08-26	618,855,101	28,000	29.7526	2,080,000,000	2015-07-31
2495	2015-08-25	618,827,101	-118,000	29.7513	2,080,000,000	2015-07-31
2496	2015-08-24	618,945,101	-43,000	29.7570	2,080,000,000	2015-07-31
2497	2015-08-21	618,988,101	-308,000	29.7590	2,080,000,000	2015-07-31
2498	2015-08-20	619,296,101	-77,600	29.7739	2,080,000,000	2015-07-31
2499	2015-08-19	619,373,701	-600,000	29.7776	2,080,000,000	2015-07-31
2500	2015-08-18	619,973,701	-2,808,000	29.8064	2,080,000,000	2015-07-31
2501	2015-08-17	622,781,701	-1,924,000	29.9414	2,080,000,000	2015-07-31
2502	2015-08-14	624,705,701	338,000	30.0339	2,080,000,000	2015-07-31
2503	2015-08-13	624,367,701	1,239,800	30.0177	2,080,000,000	2015-07-31
2504	2015-08-12	623,127,901	1,568,493	29.9581	2,080,000,000	2015-07-31
2505	2015-08-11	621,559,408	751,707	29.8827	2,080,000,000	2015-07-31
2506	2015-08-10	620,807,701	18,000	29.8465	2,080,000,000	2015-07-31
2507	2015-08-07	620,789,701	-200,000	29.8457	2,080,000,000	2015-07-31
2508	2015-08-06	620,989,701	-49,000	29.8553	2,080,000,000	2015-07-31
2509	2015-08-05	621,038,701	-212,800	29.8576	2,080,000,000	2015-07-31
2510	2015-08-04	621,251,501	216,600	29.8679	2,080,000,000	2015-07-31
2511	2015-08-03	621,034,901	60,000	29.8574	2,080,000,000	2015-07-31
2512	2015-07-31	620,974,901	320,720,000	29.8546	2,080,000,000	2015-07-31
2513	2015-07-30	300,254,901	1,534,000	17.0599	1,760,000,000	2015-07-10
2514	2015-07-29	298,720,901	-4,000	16.9728	1,760,000,000	2015-07-10
2515	2015-07-28	298,724,901	-5,198,000	16.9730	1,760,000,000	2015-07-10
2516	2015-07-27	303,922,901	34,000	17.2683	1,760,000,000	2015-07-10
2517	2015-07-24	303,888,901	0	17.2664	1,760,000,000	2015-07-10
2518	2015-07-23	303,888,901	-7,000	17.2664	1,760,000,000	2015-07-10
2519	2015-07-22	303,895,901	78,000	17.2668	1,760,000,000	2015-07-10
2520	2015-07-21	303,817,901	-424,000	17.2624	1,760,000,000	2015-07-10
2521	2015-07-20	304,241,901	30,000	17.2865	1,760,000,000	2015-07-10
2522	2015-07-17	304,211,901	10,000	17.2848	1,760,000,000	2015-07-10
2523	2015-07-16	304,201,901	2,000	17.2842	1,760,000,000	2015-07-10
2524	2015-07-15	304,199,901	-51,622,000	17.2841	1,760,000,000	2015-07-10
2525	2015-07-14	355,821,901	-338,000	20.2172	1,760,000,000	2015-07-10
2526	2015-07-13	356,159,901	386,400	20.2364	1,760,000,000	2015-07-10
2527	2015-07-10	355,773,501	32,261,591	20.2144	1,760,000,000	2015-07-10
2528	2015-07-09	323,511,910	888,000	20.2195	1,600,000,000	2015-06-30
2529	2015-07-08	322,623,910	184,000	20.1640	1,600,000,000	2015-06-30
2530	2015-07-07	322,439,910	-68,000	20.1525	1,600,000,000	2015-06-30
2531	2015-07-06	322,507,910	-10,000	20.1567	1,600,000,000	2015-06-30
2532	2015-07-03	322,517,910	46,000	20.1574	1,600,000,000	2015-06-30
2533	2015-07-02	322,471,910	-26,000	20.1545	1,600,000,000	2015-06-30
2534	2015-06-30	322,497,910	-8,000	20.1561	1,600,000,000	2015-06-30
2535	2015-06-29	322,505,910	-320,000	20.1566	1,600,000,000	2015-05-31
2536	2015-06-26	322,825,910	-18,000	20.1766	1,600,000,000	2015-05-31
2537	2015-06-25	322,843,910	-10,000	20.1777	1,600,000,000	2015-05-31
2538	2015-06-24	322,853,910	-42,000	20.1784	1,600,000,000	2015-05-31
2539	2015-06-23	322,895,910	-42,000	20.1810	1,600,000,000	2015-05-31
2540	2015-06-22	322,937,910	-12,000	20.1836	1,600,000,000	2015-05-31
2541	2015-06-19	322,949,910	-72,000	20.1844	1,600,000,000	2015-05-31
2542	2015-06-18	323,021,910	8,000	20.1889	1,600,000,000	2015-05-31
2543	2015-06-17	323,013,910	-3,846,000	20.1884	1,600,000,000	2015-05-31
2544	2015-06-16	326,859,910	2,938,000	20.4287	1,600,000,000	2015-05-31
2545	2015-06-15	323,921,910	-22,000	20.2451	1,600,000,000	2015-05-31
2546	2015-06-12	323,943,910	612,000	20.2465	1,600,000,000	2015-05-31
2547	2015-06-11	323,331,910	-22,000	20.2082	1,600,000,000	2015-05-31
2548	2015-06-10	323,353,910	42,000	20.2096	1,600,000,000	2015-05-31
2549	2015-06-09	323,311,910	-56,000	20.2070	1,600,000,000	2015-05-31
2550	2015-06-08	323,367,910	-168,000	20.2105	1,600,000,000	2015-05-31
2551	2015-06-05	323,535,910	2,000	20.2210	1,600,000,000	2015-05-31
2552	2015-06-04	323,533,910	-1,728,000	20.2209	1,600,000,000	2015-05-31
2553	2015-06-03	325,261,910	-388,000	20.3289	1,600,000,000	2015-05-31
2554	2015-06-02	325,649,910	-452,000	20.3531	1,600,000,000	2015-05-31
2555	2015-06-01	326,101,910	-56,000	20.3814	1,600,000,000	2015-05-31
2556	2015-05-29	326,157,910	-344,000	20.3849	1,600,000,000	2015-04-30
2557	2015-05-28	326,501,910	-3,388,000	20.4064	1,600,000,000	2015-04-30
2558	2015-05-27	329,889,910	-270,000	20.6181	1,600,000,000	2015-04-30
2559	2015-05-26	330,159,910	-132,000	20.6350	1,600,000,000	2015-04-30
2560	2015-05-22	330,291,910	-4,894,000	20.6432	1,600,000,000	2015-04-30
2561	2015-05-21	335,185,910	-3,784,000	20.9491	1,600,000,000	2015-04-30
2562	2015-05-20	338,969,910	-410,000	21.1856	1,600,000,000	2015-04-30
2563	2015-05-19	339,379,910	-228,000	21.2112	1,600,000,000	2015-04-30
2564	2015-05-18	339,607,910	174,000	21.2255	1,600,000,000	2015-04-30
2565	2015-05-15	339,433,910	-34,000	21.2146	1,600,000,000	2015-04-30
2566	2015-05-14	339,467,910	280,000	21.2167	1,600,000,000	2015-04-30
2567	2015-05-13	339,187,910	-1,056,000	21.1992	1,600,000,000	2015-04-30
2568	2015-05-12	340,243,910	-820,000	21.2652	1,600,000,000	2015-04-30
2569	2015-05-11	341,063,910	-1,514,000	21.3165	1,600,000,000	2015-04-30
2570	2015-05-08	342,577,910	262,000	21.4111	1,600,000,000	2015-04-30
2571	2015-05-07	342,315,910	236,000	21.3947	1,600,000,000	2015-04-30
2572	2015-05-06	342,079,910	-204,000	21.3800	1,600,000,000	2015-04-30
2573	2015-05-05	342,283,910	260,000	21.3927	1,600,000,000	2015-04-30
2574	2015-05-04	342,023,910	216,000	21.3765	1,600,000,000	2015-04-30
2575	2015-04-30	341,807,910	230,000	21.3630	1,600,000,000	2015-04-30
2576	2015-04-29	341,577,910	-74,000	21.3486	1,600,000,000	2015-03-31
2577	2015-04-28	341,651,910	10,000	21.3532	1,600,000,000	2015-03-31
2578	2015-04-27	341,641,910	70,000	21.3526	1,600,000,000	2015-03-31
2579	2015-04-24	341,571,910	-4,000	21.3482	1,600,000,000	2015-03-31
2580	2015-04-23	341,575,910	-30,000	21.3485	1,600,000,000	2015-03-31
2581	2015-04-22	341,605,910	-134,000	21.3504	1,600,000,000	2015-03-31
2582	2015-04-21	341,739,910	-74,000	21.3587	1,600,000,000	2015-03-31
2583	2015-04-20	341,813,910	-110,000	21.3634	1,600,000,000	2015-03-31
2584	2015-04-17	341,923,910	-314,000	21.3702	1,600,000,000	2015-03-31
2585	2015-04-16	342,237,910	-172,000	21.3899	1,600,000,000	2015-03-31
2586	2015-04-15	342,409,910	-462,000	21.4006	1,600,000,000	2015-03-31
2587	2015-04-14	342,871,910	-422,000	21.4295	1,600,000,000	2015-03-31
2588	2015-04-13	343,293,910	-662,000	21.4559	1,600,000,000	2015-03-31
2589	2015-04-10	343,955,910	-198,000	21.4972	1,600,000,000	2015-03-31
2590	2015-04-09	344,153,910	-52,000	21.5096	1,600,000,000	2015-03-31
2591	2015-04-08	344,205,910	-68,000	21.5129	1,600,000,000	2015-03-31
2592	2015-04-02	344,273,910	-272,000	21.5171	1,600,000,000	2015-03-31
2593	2015-04-01	344,545,910	-106,000	21.5341	1,600,000,000	2015-03-31
2594	2015-03-31	344,651,910	4,000	21.5407	1,600,000,000	2015-03-31
2595	2015-03-30	344,647,910	0	21.5405	1,600,000,000	2015-02-28
2596	2015-03-27	344,647,910	22,000	21.5405	1,600,000,000	2015-02-28
2597	2015-03-26	344,625,910	-82,000	21.5391	1,600,000,000	2015-02-28
2598	2015-03-25	344,707,910	0	21.5442	1,600,000,000	2015-02-28
2599	2015-03-24	344,707,910	52,000	21.5442	1,600,000,000	2015-02-28
2600	2015-03-23	344,655,910	18,000	21.5410	1,600,000,000	2015-02-28
2601	2015-03-20	344,637,910	-40,000	21.5399	1,600,000,000	2015-02-28
2602	2015-03-19	344,677,910	36,000	21.5424	1,600,000,000	2015-02-28
2603	2015-03-18	344,641,910	14,000	21.5401	1,600,000,000	2015-02-28
2604	2015-03-17	344,627,910	-36,000	21.5392	1,600,000,000	2015-02-28
2605	2015-03-16	344,663,910	10,000	21.5415	1,600,000,000	2015-02-28
2606	2015-03-13	344,653,910	0	21.5409	1,600,000,000	2015-02-28
2607	2015-03-12	344,653,910	12,000	21.5409	1,600,000,000	2015-02-28
2608	2015-03-11	344,641,910	10,000	21.5401	1,600,000,000	2015-02-28
2609	2015-03-10	344,631,910	10,000	21.5395	1,600,000,000	2015-02-28
2610	2015-03-09	344,621,910	152,000	21.5389	1,600,000,000	2015-02-28
2611	2015-03-06	344,469,910	40,000	21.5294	1,600,000,000	2015-02-28
2612	2015-03-05	344,429,910	10,000	21.5269	1,600,000,000	2015-02-28
2613	2015-03-04	344,419,910	0	21.5262	1,600,000,000	2015-02-28
2614	2015-03-03	344,419,910	8,000	21.5262	1,600,000,000	2015-02-28
2615	2015-03-02	344,411,910	10,000	21.5257	1,600,000,000	2015-02-28
2616	2015-02-27	344,401,910	16,000	21.5251	1,600,000,000	2015-01-31
2617	2015-02-26	344,385,910	-62,000	21.5241	1,600,000,000	2015-01-31
2618	2015-02-25	344,447,910	-38,000	21.5280	1,600,000,000	2015-01-31
2619	2015-02-24	344,485,910	2,000	21.5304	1,600,000,000	2015-01-31
2620	2015-02-23	344,483,910	2,000	21.5302	1,600,000,000	2015-01-31
2621	2015-02-18	344,481,910	0	21.5301	1,600,000,000	2015-01-31
2622	2015-02-17	344,481,910	2,000	21.5301	1,600,000,000	2015-01-31
2623	2015-02-16	344,479,910	8,000	21.5300	1,600,000,000	2015-01-31
2624	2015-02-13	344,471,910	0	21.5295	1,600,000,000	2015-01-31
2625	2015-02-12	344,471,910	0	21.5295	1,600,000,000	2015-01-31
2626	2015-02-11	344,471,910	10,000	21.5295	1,600,000,000	2015-01-31
2627	2015-02-10	344,461,910	0	21.5289	1,600,000,000	2015-01-31
2628	2015-02-09	344,461,910	0	21.5289	1,600,000,000	2015-01-31
2629	2015-02-06	344,461,910	6,000	21.5289	1,600,000,000	2015-01-31
2630	2015-02-05	344,455,910	0	21.5285	1,600,000,000	2015-01-31
2631	2015-02-04	344,455,910	0	21.5285	1,600,000,000	2015-01-31
2632	2015-02-03	344,455,910	0	21.5285	1,600,000,000	2015-01-31
2633	2015-02-02	344,455,910	0	21.5285	1,600,000,000	2015-01-31
2634	2015-01-30	344,455,910	0	21.5285	1,600,000,000	2014-12-31
2635	2015-01-29	344,455,910	0	21.5285	1,600,000,000	2014-12-31
2636	2015-01-28	344,455,910	0	21.5285	1,600,000,000	2014-12-31
2637	2015-01-27	344,455,910	-2,000	21.5285	1,600,000,000	2014-12-31
2638	2015-01-26	344,457,910	0	21.5286	1,600,000,000	2014-12-31
2639	2015-01-23	344,457,910	4,000	21.5286	1,600,000,000	2014-12-31
2640	2015-01-22	344,453,910	0	21.5284	1,600,000,000	2014-12-31
2641	2015-01-21	344,453,910	0	21.5284	1,600,000,000	2014-12-31
2642	2015-01-20	344,453,910	-26,000	21.5284	1,600,000,000	2014-12-31
2643	2015-01-19	344,479,910	-2,000	21.5300	1,600,000,000	2014-12-31
2644	2015-01-16	344,481,910	-10,000	21.5301	1,600,000,000	2014-12-31
2645	2015-01-15	344,491,910	0	21.5307	1,600,000,000	2014-12-31
2646	2015-01-14	344,491,910	0	21.5307	1,600,000,000	2014-12-31
2647	2015-01-13	344,491,910	2,000	21.5307	1,600,000,000	2014-12-31
2648	2015-01-12	344,489,910	2,000	21.5306	1,600,000,000	2014-12-31
2649	2015-01-09	344,487,910	0	21.5305	1,600,000,000	2014-12-31
2650	2015-01-08	344,487,910	2,000	21.5305	1,600,000,000	2014-12-31
2651	2015-01-07	344,485,910	-4,000	21.5304	1,600,000,000	2014-12-31
2652	2015-01-06	344,489,910	70,000	21.5306	1,600,000,000	2014-12-31
2653	2015-01-05	344,419,910	0	21.5262	1,600,000,000	2014-12-31
2654	2015-01-02	344,419,910	40,000	21.5262	1,600,000,000	2014-12-31
2655	2014-12-31	344,379,910	0	21.5237	1,600,000,000	2014-12-31
2656	2014-12-30	344,379,910	0	21.5237	1,600,000,000	2014-11-30
2657	2014-12-29	344,379,910	0	21.5237	1,600,000,000	2014-11-30
2658	2014-12-24	344,379,910	0	21.5237	1,600,000,000	2014-11-30
2659	2014-12-23	344,379,910	0	21.5237	1,600,000,000	2014-11-30
2660	2014-12-22	344,379,910	0	21.5237	1,600,000,000	2014-11-30
2661	2014-12-19	344,379,910	-44,000	21.5237	1,600,000,000	2014-11-30
2662	2014-12-18	344,423,910	-30,000	21.5265	1,600,000,000	2014-11-30
2663	2014-12-17	344,453,910	0	21.5284	1,600,000,000	2014-11-30
2664	2014-12-16	344,453,910	0	21.5284	1,600,000,000	2014-11-30
2665	2014-12-15	344,453,910	0	21.5284	1,600,000,000	2014-11-30
2666	2014-12-12	344,453,910	0	21.5284	1,600,000,000	2014-11-30
2667	2014-12-11	344,453,910	4,000	21.5284	1,600,000,000	2014-11-30
2668	2014-12-10	344,449,910	-10,000	21.5281	1,600,000,000	2014-11-30
2669	2014-12-09	344,459,910	10,000	21.5287	1,600,000,000	2014-11-30
2670	2014-12-08	344,449,910	20,000	21.5281	1,600,000,000	2014-11-30
2671	2014-12-05	344,429,910	0	21.5269	1,600,000,000	2014-11-30
2672	2014-12-04	344,429,910	0	21.5269	1,600,000,000	2014-11-30
2673	2014-12-03	344,429,910	-20,000	21.5269	1,600,000,000	2014-11-30
2674	2014-12-02	344,449,910	-198,000	21.5281	1,600,000,000	2014-11-30
2675	2014-12-01	344,647,910	-200,000	21.5405	1,600,000,000	2014-11-30
2676	2014-11-28	344,847,910	-18,000	21.5530	1,600,000,000	2014-10-31
2677	2014-11-27	344,865,910	0	21.5541	1,600,000,000	2014-10-31
2678	2014-11-26	344,865,910	0	21.5541	1,600,000,000	2014-10-31
2679	2014-11-25	344,865,910	-194,000	21.5541	1,600,000,000	2014-10-31
2680	2014-11-24	345,059,910	-80,000	21.5662	1,600,000,000	2014-10-31
2681	2014-11-21	345,139,910	-158,000	21.5712	1,600,000,000	2014-10-31
2682	2014-11-20	345,297,910	-188,000	21.5811	1,600,000,000	2014-10-31
2683	2014-11-19	345,485,910	0	21.5929	1,600,000,000	2014-10-31
2684	2014-11-18	345,485,910	-180,000	21.5929	1,600,000,000	2014-10-31
2685	2014-11-17	345,665,910	4,000	21.6041	1,600,000,000	2014-10-31
2686	2014-11-14	345,661,910	-174,000	21.6039	1,600,000,000	2014-10-31
2687	2014-11-13	345,835,910	-240,000	21.6147	1,600,000,000	2014-10-31
2688	2014-11-12	346,075,910	2,000	21.6297	1,600,000,000	2014-10-31
2689	2014-11-11	346,073,910	-18,000	21.6296	1,600,000,000	2014-10-31
2690	2014-11-10	346,091,910	-18,000	21.6307	1,600,000,000	2014-10-31
2691	2014-11-07	346,109,910	6,000	21.6319	1,600,000,000	2014-10-31
2692	2014-11-06	346,103,910	-58,000	21.6315	1,600,000,000	2014-10-31
2693	2014-11-05	346,161,910	16,000	21.6351	1,600,000,000	2014-10-31
2694	2014-11-04	346,145,910	30,000	21.6341	1,600,000,000	2014-10-31
2695	2014-11-03	346,115,910	4,000	21.6322	1,600,000,000	2014-10-31
2696	2014-10-31	346,111,910	14,000	21.6320	1,600,000,000	2014-10-31
2697	2014-10-30	346,097,910	0	21.6311	1,600,000,000	2014-09-30
2698	2014-10-29	346,097,910	0	21.6311	1,600,000,000	2014-09-30
2699	2014-10-28	346,097,910	0	21.6311	1,600,000,000	2014-09-30
2700	2014-10-27	346,097,910	-26,000	21.6311	1,600,000,000	2014-09-30
2701	2014-10-24	346,123,910	-8,000	21.6327	1,600,000,000	2014-09-30
2702	2014-10-23	346,131,910	10,000	21.6332	1,600,000,000	2014-09-30
2703	2014-10-22	346,121,910	20,000	21.6326	1,600,000,000	2014-09-30
2704	2014-10-21	346,101,910	-44,000	21.6314	1,600,000,000	2014-09-30
2705	2014-10-20	346,145,910	-122,000	21.6341	1,600,000,000	2014-09-30
2706	2014-10-17	346,267,910	-2,000	21.6417	1,600,000,000	2014-09-30
2707	2014-10-16	346,269,910	4,000	21.6419	1,600,000,000	2014-09-30
2708	2014-10-15	346,265,910	-18,000	21.6416	1,600,000,000	2014-09-30
2709	2014-10-14	346,283,910	-14,000	21.6427	1,600,000,000	2014-09-30
2710	2014-10-13	346,297,910	58,000	21.6436	1,600,000,000	2014-09-30
2711	2014-10-10	346,239,910	0	21.6400	1,600,000,000	2014-09-30
2712	2014-10-09	346,239,910	0	21.6400	1,600,000,000	2014-09-30
2713	2014-10-08	346,239,910	0	21.6400	1,600,000,000	2014-09-30
2714	2014-10-07	346,239,910	0	21.6400	1,600,000,000	2014-09-30
2715	2014-10-06	346,239,910	-94,000	21.6400	1,600,000,000	2014-09-30
2716	2014-10-03	346,333,910	42,000	21.6459	1,600,000,000	2014-09-30
2717	2014-09-30	346,291,910	-32,000	21.6432	1,600,000,000	2014-09-30
2718	2014-09-29	346,323,910	-92,000	21.6452	1,600,000,000	2014-08-31
2719	2014-09-26	346,415,910	-104,000	21.6510	1,600,000,000	2014-08-31
2720	2014-09-25	346,519,910	-68,000	21.6575	1,600,000,000	2014-08-31
2721	2014-09-24	346,587,910	-604,000	21.6617	1,600,000,000	2014-08-31
2722	2014-09-23	347,191,910	-72,000	21.6995	1,600,000,000	2014-08-31
2723	2014-09-22	347,263,910	-122,000	21.7040	1,600,000,000	2014-08-31
2724	2014-09-19	347,385,910	20,000	21.7116	1,600,000,000	2014-08-31
2725	2014-09-18	347,365,910	-60,000	21.7104	1,600,000,000	2014-08-31
2726	2014-09-17	347,425,910	0	21.7141	1,600,000,000	2014-08-31
2727	2014-09-16	347,425,910	30,000	21.7141	1,600,000,000	2014-08-31
2728	2014-09-15	347,395,910	144,000	21.7122	1,600,000,000	2014-08-31
2729	2014-09-12	347,251,910	-12,000	21.7032	1,600,000,000	2014-08-31
2730	2014-09-11	347,263,910	0	21.7040	1,600,000,000	2014-08-31
2731	2014-09-10	347,263,910	-36,000	21.7040	1,600,000,000	2014-08-31
2732	2014-09-08	347,299,910	34,000	21.7062	1,600,000,000	2014-08-31
2733	2014-09-05	347,265,910	-80,000	21.7041	1,600,000,000	2014-08-31
2734	2014-09-04	347,345,910	-16,000	21.7091	1,600,000,000	2014-08-31
2735	2014-09-03	347,361,910	-28,000	21.7101	1,600,000,000	2014-08-31
2736	2014-09-02	347,389,910	0	21.7119	1,600,000,000	2014-08-31
2737	2014-09-01	347,389,910	0	21.7119	1,600,000,000	2014-08-31
2738	2014-08-29	347,389,910	0	21.7119	1,600,000,000	2014-07-31
2739	2014-08-28	347,389,910	34,000	21.7119	1,600,000,000	2014-07-31
2740	2014-08-27	347,355,910	12,000	21.7097	1,600,000,000	2014-07-31
2741	2014-08-26	347,343,910	46,000	21.7090	1,600,000,000	2014-07-31
2742	2014-08-25	347,297,910	-88,000	21.7061	1,600,000,000	2014-07-31
2743	2014-08-22	347,385,910	0	21.7116	1,600,000,000	2014-07-31
2744	2014-08-21	347,385,910	-86,000	21.7116	1,600,000,000	2014-07-31
2745	2014-08-20	347,471,910	-14,000	21.7170	1,600,000,000	2014-07-31
2746	2014-08-19	347,485,910	-2,000	21.7179	1,600,000,000	2014-07-31
2747	2014-08-18	347,487,910	-54,000	21.7180	1,600,000,000	2014-07-31
2748	2014-08-15	347,541,910	-58,000	21.7214	1,600,000,000	2014-07-31
2749	2014-08-14	347,599,910	26,000	21.7250	1,600,000,000	2014-07-31
2750	2014-08-13	347,573,910	200,000	21.7234	1,600,000,000	2014-07-31
2751	2014-08-12	347,373,910	-10,000	21.7109	1,600,000,000	2014-07-31
2752	2014-08-11	347,383,910	30,000	21.7115	1,600,000,000	2014-07-31
2753	2014-08-08	347,353,910	-32,000	21.7096	1,600,000,000	2014-07-31
2754	2014-08-07	347,385,910	-48,000	21.7116	1,600,000,000	2014-07-31
2755	2014-08-06	347,433,910	-308,000	21.7146	1,600,000,000	2014-07-31
2756	2014-08-05	347,741,910	-28,000	21.7339	1,600,000,000	2014-07-31
2757	2014-08-04	347,769,910	-252,000	21.7356	1,600,000,000	2014-07-31
2758	2014-08-01	348,021,910	120,000	21.7514	1,600,000,000	2014-07-31
2759	2014-07-31	347,901,910	-162,000	21.7439	1,600,000,000	2014-07-31
2760	2014-07-30	348,063,910	404,000	21.7540	1,600,000,000	2014-06-30
2761	2014-07-29	347,659,910	-442,000	21.7287	1,600,000,000	2014-06-30
2762	2014-07-28	348,101,910	-508,000	21.7564	1,600,000,000	2014-06-30
2763	2014-07-25	348,609,910	48,000	21.7881	1,600,000,000	2014-06-30
2764	2014-07-24	348,561,910	-358,000	21.7851	1,600,000,000	2014-06-30
2765	2014-07-23	348,919,910	-718,000	21.8075	1,600,000,000	2014-06-30
2766	2014-07-22	349,637,910	-204,000	21.8524	1,600,000,000	2014-06-30
2767	2014-07-21	349,841,910	0	21.8651	1,600,000,000	2014-06-30
2768	2014-07-18	349,841,910	0	21.8651	1,600,000,000	2014-06-30
2769	2014-07-17	349,841,910	40,000	21.8651	1,600,000,000	2014-06-30
2770	2014-07-16	349,801,910	-16,000	21.8626	1,600,000,000	2014-06-30
2771	2014-07-15	349,817,910	0	21.8636	1,600,000,000	2014-06-30
2772	2014-07-14	349,817,910	20,000	21.8636	1,600,000,000	2014-06-30
2773	2014-07-11	349,797,910	2,000	21.8624	1,600,000,000	2014-06-30
2774	2014-07-10	349,795,910	6,000	21.8622	1,600,000,000	2014-06-30
2775	2014-07-09	349,789,910	6,000	21.8619	1,600,000,000	2014-06-30
2776	2014-07-08	349,783,910	-20,000	21.8615	1,600,000,000	2014-06-30
2777	2014-07-07	349,803,910	2,000	21.8627	1,600,000,000	2014-06-30
2778	2014-07-04	349,801,910	0	21.8626	1,600,000,000	2014-06-30
2779	2014-07-03	349,801,910	0	21.8626	1,600,000,000	2014-06-30
2780	2014-07-02	349,801,910	2,000	21.8626	1,600,000,000	2014-06-30
2781	2014-06-30	349,799,910	16,000	21.8625	1,600,000,000	2014-06-30
2782	2014-06-27	349,783,910	16,000	21.8615	1,600,000,000	2014-05-31
2783	2014-06-26	349,767,910	6,000	21.8605	1,600,000,000	2014-05-31
2784	2014-06-25	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2785	2014-06-24	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2786	2014-06-23	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2787	2014-06-20	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2788	2014-06-19	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2789	2014-06-18	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2790	2014-06-17	349,761,910	0	21.8601	1,600,000,000	2014-05-31
2791	2014-06-16	349,761,910	46,000	21.8601	1,600,000,000	2014-05-31
2792	2014-06-13	349,715,910	40,000	21.8572	1,600,000,000	2014-05-31
2793	2014-06-12	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2794	2014-06-11	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2795	2014-06-10	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2796	2014-06-09	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2797	2014-06-06	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2798	2014-06-05	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2799	2014-06-04	349,675,910	0	21.8547	1,600,000,000	2014-05-31
2800	2014-06-03	349,675,910	8,000	21.8547	1,600,000,000	2014-05-31
2801	2014-05-30	349,667,910	2,000	21.8542	1,600,000,000	2014-04-30
2802	2014-05-29	349,665,910	0	21.8541	1,600,000,000	2014-04-30
2803	2014-05-28	349,665,910	0	21.8541	1,600,000,000	2014-04-30
2804	2014-05-27	349,665,910	0	21.8541	1,600,000,000	2014-04-30
2805	2014-05-26	349,665,910	-36,000	21.8541	1,600,000,000	2014-04-30
2806	2014-05-23	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2807	2014-05-22	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2808	2014-05-21	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2809	2014-05-20	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2810	2014-05-19	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2811	2014-05-16	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2812	2014-05-15	349,701,910	-4,000	21.8564	1,600,000,000	2014-04-30
2813	2014-05-14	349,705,910	0	21.8566	1,600,000,000	2014-04-30
2814	2014-05-13	349,705,910	0	21.8566	1,600,000,000	2014-04-30
2815	2014-05-12	349,705,910	0	21.8566	1,600,000,000	2014-04-30
2816	2014-05-10	349,705,910	0	21.8566	1,600,000,000	2014-04-30
2817	2014-05-09	349,705,910	0	21.8566	1,600,000,000	2014-04-30
2818	2014-05-08	349,705,910	4,000	21.8566	1,600,000,000	2014-04-30
2819	2014-05-07	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2820	2014-05-05	349,701,910	0	21.8564	1,600,000,000	2014-04-30
2821	2014-05-02	349,701,910	-16,000	21.8564	1,600,000,000	2014-04-30
2822	2014-04-30	349,717,910	100,000	21.8574	1,600,000,000	2014-04-30
2823	2014-04-29	349,617,910	8,000	21.8511	1,600,000,000	2014-03-31
2824	2014-04-28	349,609,910	0	21.8506	1,600,000,000	2014-03-31
2825	2014-04-25	349,609,910	0	21.8506	1,600,000,000	2014-03-31
2826	2014-04-24	349,609,910	-100,090	21.8506	1,600,000,000	2014-03-31
2827	2014-04-23	349,710,000	-8,000	21.8569	1,600,000,000	2014-03-31
2828	2014-04-22	349,718,000	0	21.8574	1,600,000,000	2014-03-31
2829	2014-04-17	349,718,000	0	21.8574	1,600,000,000	2014-03-31
2830	2014-04-16	349,718,000	0	21.8574	1,600,000,000	2014-03-31
2831	2014-04-15	349,718,000	6,000	21.8574	1,600,000,000	2014-03-31
2832	2014-04-14	349,712,000	-10,000	21.8570	1,600,000,000	2014-03-31
2833	2014-04-11	349,722,000	0	21.8576	1,600,000,000	2014-03-31
2834	2014-04-10	349,722,000	0	21.8576	1,600,000,000	2014-03-31
2835	2014-04-09	349,722,000	-6,000	21.8576	1,600,000,000	2014-03-31
2836	2014-04-08	349,728,000	0	21.8580	1,600,000,000	2014-03-31
2837	2014-04-07	349,728,000	30,000	21.8580	1,600,000,000	2014-03-31
2838	2014-04-04	349,698,000	-96,000	21.8561	1,600,000,000	2014-03-31
2839	2014-04-03	349,794,000	0	21.8621	1,600,000,000	2014-03-31
2840	2014-04-02	349,794,000	-18,000	21.8621	1,600,000,000	2014-03-31
2841	2014-04-01	349,812,000	0	21.8633	1,600,000,000	2014-03-31
2842	2014-03-31	349,812,000	-14,000	21.8633	1,600,000,000	2014-03-31
2843	2014-03-28	349,826,000	20,000	21.8641	1,600,000,000	2014-02-28
2844	2014-03-27	349,806,000	298,000	21.8629	1,600,000,000	2014-02-28
2845	2014-03-26	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2846	2014-03-25	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2847	2014-03-24	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2848	2014-03-21	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2849	2014-03-20	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2850	2014-03-19	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2851	2014-03-18	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2852	2014-03-17	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2853	2014-03-14	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2854	2014-03-13	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2855	2014-03-12	349,508,000	0	21.8442	1,600,000,000	2014-02-28
2856	2014-03-11	349,508,000	226,000	21.8442	1,600,000,000	2014-02-28
2857	2014-03-10	349,282,000	0	21.8301	1,600,000,000	2014-02-28
2858	2014-03-07	349,282,000	0	21.8301	1,600,000,000	2014-02-28
2859	2014-03-06	349,282,000	0	21.8301	1,600,000,000	2014-02-28
2860	2014-03-05	349,282,000	0	21.8301	1,600,000,000	2014-02-28
2861	2014-03-04	349,282,000	-16,000	21.8301	1,600,000,000	2014-02-28
2862	2014-03-03	349,298,000	0	21.8311	1,600,000,000	2014-02-28
2863	2014-02-28	349,298,000	0	21.8311	1,600,000,000	2014-02-28
2864	2014-02-27	349,298,000	20,000	21.8311	1,600,000,000	2014-01-31
2865	2014-02-26	349,278,000	4,000	21.8299	1,600,000,000	2014-01-31
2866	2014-02-25	349,274,000	0	21.8296	1,600,000,000	2014-01-31
2867	2014-02-24	349,274,000	0	21.8296	1,600,000,000	2014-01-31
2868	2014-02-21	349,274,000	10,000	21.8296	1,600,000,000	2014-01-31
2869	2014-02-20	349,264,000	-26,000	21.8290	1,600,000,000	2014-01-31
2870	2014-02-19	349,290,000	0	21.8306	1,600,000,000	2014-01-31
2871	2014-02-18	349,290,000	0	21.8306	1,600,000,000	2014-01-31
2872	2014-02-17	349,290,000	0	21.8306	1,600,000,000	2014-01-31
2873	2014-02-14	349,290,000	0	21.8306	1,600,000,000	2014-01-31
2874	2014-02-13	349,290,000	0	21.8306	1,600,000,000	2014-01-31
2875	2014-02-12	349,290,000	0	21.8306	1,600,000,000	2014-01-31
2876	2014-02-11	349,290,000	37,640	21.8306	1,600,000,000	2014-01-31
2877	2014-02-10	349,252,360	0	21.8283	1,600,000,000	2014-01-31
2878	2014-02-07	349,252,360	0	21.8283	1,600,000,000	2014-01-31
2879	2014-02-06	349,252,360	0	21.8283	1,600,000,000	2014-01-31
2880	2014-02-05	349,252,360	1,800	21.8283	1,600,000,000	2014-01-31
2881	2014-02-04	349,250,560	0	21.8282	1,600,000,000	2014-01-31
2882	2014-01-30	349,250,560	0	21.8282	1,600,000,000	2013-12-31
2883	2014-01-29	349,250,560	0	21.8282	1,600,000,000	2013-12-31
2884	2014-01-28	349,250,560	0	21.8282	1,600,000,000	2013-12-31
2885	2014-01-27	349,250,560	0	21.8282	1,600,000,000	2013-12-31
2886	2014-01-24	349,250,560	0	21.8282	1,600,000,000	2013-12-31
2887	2014-01-23	349,250,560	0	21.8282	1,600,000,000	2013-12-31
2888	2014-01-22	349,250,560	62,000	21.8282	1,600,000,000	2013-12-31
2889	2014-01-21	349,188,560	0	21.8243	1,600,000,000	2013-12-31
2890	2014-01-20	349,188,560	0	21.8243	1,600,000,000	2013-12-31
2891	2014-01-17	349,188,560	26,000	21.8243	1,600,000,000	2013-12-31
2892	2014-01-16	349,162,560	0	21.8227	1,600,000,000	2013-12-31
2893	2014-01-15	349,162,560	0	21.8227	1,600,000,000	2013-12-31
2894	2014-01-14	349,162,560	0	21.8227	1,600,000,000	2013-12-31
2895	2014-01-13	349,162,560	3,874,360	21.8227	1,600,000,000	2013-12-31
2896	2014-01-10	345,288,200	-42,000	21.5805	1,600,000,000	2013-12-31
2897	2014-01-09	345,330,200	0	21.5831	1,600,000,000	2013-12-31
2898	2014-01-08	345,330,200	0	21.5831	1,600,000,000	2013-12-31
2899	2014-01-07	345,330,200	0	21.5831	1,600,000,000	2013-12-31
2900	2014-01-06	345,330,200	98,000	21.5831	1,600,000,000	2013-12-31
2901	2014-01-03	345,232,200	0	21.5770	1,600,000,000	2013-12-31
2902	2014-01-02	345,232,200	0	21.5770	1,600,000,000	2013-12-31
2903	2013-12-31	345,232,200	0	21.5770	1,600,000,000	2013-12-31
2904	2013-12-30	345,232,200	-10,000	21.5770	1,600,000,000	2013-11-30
2905	2013-12-27	345,242,200	0	21.5776	1,600,000,000	2013-11-30
2906	2013-12-24	345,242,200	0	21.5776	1,600,000,000	2013-11-30
2907	2013-12-23	345,242,200	0	21.5776	1,600,000,000	2013-11-30
2908	2013-12-20	345,242,200	-1,800	21.5776	1,600,000,000	2013-11-30
2909	2013-12-19	345,244,000	0	21.5778	1,600,000,000	2013-11-30
2910	2013-12-18	345,244,000	-20,000	21.5778	1,600,000,000	2013-11-30
2911	2013-12-17	345,264,000	0	21.5790	1,600,000,000	2013-11-30
2912	2013-12-16	345,264,000	0	21.5790	1,600,000,000	2013-11-30
2913	2013-12-13	345,264,000	0	21.5790	1,600,000,000	2013-11-30
2914	2013-12-12	345,264,000	0	21.5790	1,600,000,000	2013-11-30
2915	2013-12-11	345,264,000	0	21.5790	1,600,000,000	2013-11-30
2916	2013-12-10	345,264,000	0	21.5790	1,600,000,000	2013-11-30
2917	2013-12-09	345,264,000	4,000	21.5790	1,600,000,000	2013-11-30
2918	2013-12-06	345,260,000	0	21.5787	1,600,000,000	2013-11-30
2919	2013-12-05	345,260,000	-10,000	21.5787	1,600,000,000	2013-11-30
2920	2013-12-04	345,270,000	-50,000	21.5794	1,600,000,000	2013-11-30
2921	2013-12-03	345,320,000	16,000	21.5825	1,600,000,000	2013-11-30
2922	2013-12-02	345,304,000	0	21.5815	1,600,000,000	2013-11-30
2923	2013-11-29	345,304,000	-8,000	21.5815	1,600,000,000	2013-10-31
2924	2013-11-28	345,312,000	0	21.5820	1,600,000,000	2013-10-31
2925	2013-11-27	345,312,000	0	21.5820	1,600,000,000	2013-10-31
2926	2013-11-26	345,312,000	0	21.5820	1,600,000,000	2013-10-31
2927	2013-11-25	345,312,000	670,000	21.5820	1,600,000,000	2013-10-31
2928	2013-11-22	344,642,000	104,000	21.5401	1,600,000,000	2013-10-31
2929	2013-11-21	344,538,000	0	21.5336	1,600,000,000	2013-10-31
2930	2013-11-20	344,538,000	0	21.5336	1,600,000,000	2013-10-31
2931	2013-11-19	344,538,000	0	21.5336	1,600,000,000	2013-10-31
2932	2013-11-18	344,538,000	50,000	21.5336	1,600,000,000	2013-10-31
2933	2013-11-15	344,488,000	0	21.5305	1,600,000,000	2013-10-31
2934	2013-11-14	344,488,000	0	21.5305	1,600,000,000	2013-10-31
2935	2013-11-13	344,488,000	0	21.5305	1,600,000,000	2013-10-31
2936	2013-11-12	344,488,000	48,000	21.5305	1,600,000,000	2013-10-31
2937	2013-11-11	344,440,000	0	21.5275	1,600,000,000	2013-10-31
2938	2013-11-08	344,440,000	0	21.5275	1,600,000,000	2013-10-31
2939	2013-11-07	344,440,000	0	21.5275	1,600,000,000	2013-10-31
2940	2013-11-06	344,440,000	-50,000	21.5275	1,600,000,000	2013-10-31
2941	2013-11-05	344,490,000	0	21.5306	1,600,000,000	2013-10-31
2942	2013-11-04	344,490,000	0	21.5306	1,600,000,000	2013-10-31
2943	2013-11-01	344,490,000	-20,000	21.5306	1,600,000,000	2013-10-31
2944	2013-10-31	344,510,000	-10,000	21.5319	1,600,000,000	2013-10-31
2945	2013-10-30	344,520,000	0	21.5325	1,600,000,000	2013-09-30
2946	2013-10-29	344,520,000	-288,000	21.5325	1,600,000,000	2013-09-30
2947	2013-10-28	344,808,000	0	21.5505	1,600,000,000	2013-09-30
2948	2013-10-25	344,808,000	-30,000	21.5505	1,600,000,000	2013-09-30
2949	2013-10-24	344,838,000	-16,000	21.5524	1,600,000,000	2013-09-30
2950	2013-10-23	344,854,000	0	21.5534	1,600,000,000	2013-09-30
2951	2013-10-22	344,854,000	10,000	21.5534	1,600,000,000	2013-09-30
2952	2013-10-21	344,844,000	0	21.5527	1,600,000,000	2013-09-30
2953	2013-10-18	344,844,000	0	21.5527	1,600,000,000	2013-09-30
2954	2013-10-17	344,844,000	0	21.5527	1,600,000,000	2013-09-30
2955	2013-10-16	344,844,000	0	21.5527	1,600,000,000	2013-09-30
2956	2013-10-15	344,844,000	2,000	21.5527	1,600,000,000	2013-09-30
2957	2013-10-11	344,842,000	0	21.5526	1,600,000,000	2013-09-30
2958	2013-10-10	344,842,000	0	21.5526	1,600,000,000	2013-09-30
2959	2013-10-09	344,842,000	0	21.5526	1,600,000,000	2013-09-30
2960	2013-10-08	344,842,000	0	21.5526	1,600,000,000	2013-09-30
2961	2013-10-07	344,842,000	30,000	21.5526	1,600,000,000	2013-09-30
2962	2013-10-04	344,812,000	0	21.5508	1,600,000,000	2013-09-30
2963	2013-10-03	344,812,000	0	21.5508	1,600,000,000	2013-09-30
2964	2013-10-02	344,812,000	0	21.5508	1,600,000,000	2013-09-30
2965	2013-09-30	344,812,000	0	21.5508	1,600,000,000	2013-09-30
2966	2013-09-27	344,812,000	0	21.5508	1,600,000,000	2013-08-31
2967	2013-09-26	344,812,000	0	21.5508	1,600,000,000	2013-08-31
2968	2013-09-25	344,812,000	0	21.5508	1,600,000,000	2013-08-31
2969	2013-09-24	344,812,000	-70,000	21.5508	1,600,000,000	2013-08-31
2970	2013-09-23	344,882,000	10,000	21.5551	1,600,000,000	2013-08-31
2971	2013-09-19	344,872,000	0	21.5545	1,600,000,000	2013-08-31
2972	2013-09-18	344,872,000	0	21.5545	1,600,000,000	2013-08-31
2973	2013-09-17	344,872,000	54,300	21.5545	1,600,000,000	2013-08-31
2974	2013-09-16	344,817,700	94,000	21.5511	1,600,000,000	2013-08-31
2975	2013-09-13	344,723,700	90,000	21.5452	1,600,000,000	2013-08-31
2976	2013-09-12	344,633,700	20,000	21.5396	1,600,000,000	2013-08-31
2977	2013-09-11	344,613,700	42,000	21.5384	1,600,000,000	2013-08-31
2978	2013-09-10	344,571,700	8,000	21.5357	1,600,000,000	2013-08-31
2979	2013-09-09	344,563,700	0	21.5352	1,600,000,000	2013-08-31
2980	2013-09-06	344,563,700	42,000	21.5352	1,600,000,000	2013-08-31
2981	2013-09-05	344,521,700	88,000	21.5326	1,600,000,000	2013-08-31
2982	2013-09-04	344,433,700	32,000	21.5271	1,600,000,000	2013-08-31
2983	2013-09-03	344,401,700	60,000	21.5251	1,600,000,000	2013-08-31
2984	2013-09-02	344,341,700	400,000	21.5214	1,600,000,000	2013-08-31
2985	2013-08-30	343,941,700	188,000	21.4964	1,600,000,000	2013-07-31
2986	2013-08-29	343,753,700	0	21.4846	1,600,000,000	2013-07-31
2987	2013-08-28	343,753,700	4,000	21.4846	1,600,000,000	2013-07-31
2988	2013-08-27	343,749,700	0	21.4844	1,600,000,000	2013-07-31
2989	2013-08-26	343,749,700	0	21.4844	1,600,000,000	2013-07-31
2990	2013-08-23	343,749,700	-2,000	21.4844	1,600,000,000	2013-07-31
2991	2013-08-22	343,751,700	0	21.4845	1,600,000,000	2013-07-31
2992	2013-08-21	343,751,700	204,000	21.4845	1,600,000,000	2013-07-31
2993	2013-08-20	343,547,700	-100	21.4717	1,600,000,000	2013-07-31
2994	2013-08-19	343,547,800	-230,000	21.4717	1,600,000,000	2013-07-31
2995	2013-08-16	343,777,800	24,000	21.4861	1,600,000,000	2013-07-31
2996	2013-08-15	343,753,800	0	21.4846	1,600,000,000	2013-07-31
2997	2013-08-14	343,753,800	0	21.4846	1,600,000,000	2013-07-31
2998	2013-08-13	343,753,800	-36,000	21.4846	1,600,000,000	2013-07-31
2999	2013-08-12	343,789,800	-334,000	21.4869	1,600,000,000	2013-07-31
3000	2013-08-09	344,123,800	-286,100	21.5077	1,600,000,000	2013-07-31
3001	2013-08-08	344,409,900	14,000	21.5256	1,600,000,000	2013-07-31
3002	2013-08-07	344,395,900	-6,000	21.5247	1,600,000,000	2013-07-31
3003	2013-08-06	344,401,900	-248,000	21.5251	1,600,000,000	2013-07-31
3004	2013-08-05	344,649,900	-216,000	21.5406	1,600,000,000	2013-07-31
3005	2013-08-02	344,865,900	-352,000	21.5541	1,600,000,000	2013-07-31
3006	2013-08-01	345,217,900	-378,000	21.5761	1,600,000,000	2013-07-31
3007	2013-07-31	345,595,900	-266,000	21.5997	1,600,000,000	2013-07-31
3008	2013-07-30	345,861,900	-34,000	21.6164	1,600,000,000	2013-07-12
3009	2013-07-29	345,895,900	-32,000	21.6185	1,600,000,000	2013-07-12
3010	2013-07-26	345,927,900	19,900	21.6205	1,600,000,000	2013-07-12
3011	2013-07-25	345,908,000	40,000	21.6193	1,600,000,000	2013-07-12
3012	2013-07-24	345,868,000	0	21.6167	1,600,000,000	2013-07-12
3013	2013-07-23	345,868,000	-30,000	21.6167	1,600,000,000	2013-07-12
3014	2013-07-22	345,898,000	80,000	21.6186	1,600,000,000	2013-07-12
3015	2013-07-19	345,818,000	-10,000	21.6136	1,600,000,000	2013-07-12
3016	2013-07-18	345,828,000	350,000	21.6142	1,600,000,000	2013-07-12
3017	2013-07-17	345,478,000	32,000	21.5924	1,600,000,000	2013-07-12
3018	2013-07-16	345,446,000	15,288,000	21.5904	1,600,000,000	2013-07-12
3019	2013-07-15	330,158,000	-6,250,000	20.6349	1,600,000,000	2013-07-12
3020	2013-07-12	336,408,000		21.0255	1,600,000,000	2013-07-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---