TATA Health International Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01255	2013-07-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	181,683,370	0	74.8145	242,845,000	2025-08-31
2	2025-10-09	181,683,370	0	74.8145	242,845,000	2025-08-31
3	2025-10-08	181,683,370	0	74.8145	242,845,000	2025-08-31
4	2025-10-06	181,683,370	0	74.8145	242,845,000	2025-08-31
5	2025-10-03	181,683,370	0	74.8145	242,845,000	2025-08-31
6	2025-10-02	181,683,370	0	74.8145	242,845,000	2025-08-31
7	2025-09-30	181,683,370	0	74.8145	242,845,000	2025-08-31
8	2025-09-29	181,683,370	0	74.8145	242,845,000	2025-08-31
9	2025-09-26	181,683,370	0	74.8145	242,845,000	2025-08-31
10	2025-09-25	181,683,370	0	74.8145	242,845,000	2025-08-31
11	2025-09-24	181,683,370	0	74.8145	242,845,000	2025-08-31
12	2025-09-23	181,683,370	0	74.8145	242,845,000	2025-08-31
13	2025-09-22	181,683,370	0	74.8145	242,845,000	2025-08-31
14	2025-09-19	181,683,370	0	74.8145	242,845,000	2025-08-31
15	2025-09-18	181,683,370	0	74.8145	242,845,000	2025-08-31
16	2025-09-17	181,683,370	0	74.8145	242,845,000	2025-08-31
17	2025-09-16	181,683,370	0	74.8145	242,845,000	2025-08-31
18	2025-09-15	181,683,370	0	74.8145	242,845,000	2025-08-31
19	2025-09-12	181,683,370	0	74.8145	242,845,000	2025-08-31
20	2025-09-11	181,683,370	0	74.8145	242,845,000	2025-08-31
21	2025-09-10	181,683,370	0	74.8145	242,845,000	2025-08-31
22	2025-09-09	181,683,370	0	74.8145	242,845,000	2025-08-31
23	2025-09-08	181,683,370	0	74.8145	242,845,000	2025-08-31
24	2025-09-05	181,683,370	0	74.8145	242,845,000	2025-08-31
25	2025-09-04	181,683,370	0	74.8145	242,845,000	2025-08-31
26	2025-09-03	181,683,370	0	74.8145	242,845,000	2025-08-31
27	2025-09-02	181,683,370	0	74.8145	242,845,000	2025-08-31
28	2025-09-01	181,683,370	0	74.8145	242,845,000	2025-08-31
29	2025-08-29	181,683,370	0	74.8145	242,845,000	2025-07-31
30	2025-08-28	181,683,370	0	74.8145	242,845,000	2025-07-31
31	2025-08-27	181,683,370	0	74.8145	242,845,000	2025-07-31
32	2025-08-26	181,683,370	0	74.8145	242,845,000	2025-07-31
33	2025-08-25	181,683,370	0	74.8145	242,845,000	2025-07-31
34	2025-08-22	181,683,370	0	74.8145	242,845,000	2025-07-31
35	2025-08-21	181,683,370	0	74.8145	242,845,000	2025-07-31
36	2025-08-20	181,683,370	0	74.8145	242,845,000	2025-07-31
37	2025-08-19	181,683,370	0	74.8145	242,845,000	2025-07-31
38	2025-08-18	181,683,370	0	74.8145	242,845,000	2025-07-31
39	2025-08-15	181,683,370	0	74.8145	242,845,000	2025-07-31
40	2025-08-14	181,683,370	0	74.8145	242,845,000	2025-07-31
41	2025-08-13	181,683,370	0	74.8145	242,845,000	2025-07-31
42	2025-08-12	181,683,370	0	74.8145	242,845,000	2025-07-31
43	2025-08-11	181,683,370	0	74.8145	242,845,000	2025-07-31
44	2025-08-08	181,683,370	0	74.8145	242,845,000	2025-07-31
45	2025-08-07	181,683,370	0	74.8145	242,845,000	2025-07-31
46	2025-08-06	181,683,370	0	74.8145	242,845,000	2025-07-31
47	2025-08-05	181,683,370	0	74.8145	242,845,000	2025-07-31
48	2025-08-04	181,683,370	0	74.8145	242,845,000	2025-07-31
49	2025-08-01	181,683,370	0	74.8145	242,845,000	2025-07-31
50	2025-07-31	181,683,370	0	74.8145	242,845,000	2025-07-31
51	2025-07-30	181,683,370	0	74.8145	242,845,000	2025-06-30
52	2025-07-29	181,683,370	0	74.8145	242,845,000	2025-06-30
53	2025-07-28	181,683,370	0	74.8145	242,845,000	2025-06-30
54	2025-07-25	181,683,370	0	74.8145	242,845,000	2025-06-30
55	2025-07-24	181,683,370	0	74.8145	242,845,000	2025-06-30
56	2025-07-23	181,683,370	0	74.8145	242,845,000	2025-06-30
57	2025-07-22	181,683,370	0	74.8145	242,845,000	2025-06-30
58	2025-07-21	181,683,370	0	74.8145	242,845,000	2025-06-30
59	2025-07-18	181,683,370	0	74.8145	242,845,000	2025-06-30
60	2025-07-17	181,683,370	0	74.8145	242,845,000	2025-06-30
61	2025-07-16	181,683,370	0	74.8145	242,845,000	2025-06-30
62	2025-07-15	181,683,370	0	74.8145	242,845,000	2025-06-30
63	2025-07-14	181,683,370	0	74.8145	242,845,000	2025-06-30
64	2025-07-11	181,683,370	0	74.8145	242,845,000	2025-06-30
65	2025-07-10	181,683,370	0	74.8145	242,845,000	2025-06-30
66	2025-07-09	181,683,370	0	74.8145	242,845,000	2025-06-30
67	2025-07-08	181,683,370	0	74.8145	242,845,000	2025-06-30
68	2025-07-07	181,683,370	0	74.8145	242,845,000	2025-06-30
69	2025-07-04	181,683,370	0	74.8145	242,845,000	2025-06-30
70	2025-07-03	181,683,370	0	74.8145	242,845,000	2025-06-30
71	2025-07-02	181,683,370	0	74.8145	242,845,000	2025-06-30
72	2025-06-30	181,683,370	0	74.8145	242,845,000	2025-06-30
73	2025-06-27	181,683,370	0	74.8145	242,845,000	2025-05-31
74	2025-06-26	181,683,370	0	74.8145	242,845,000	2025-05-31
75	2025-06-25	181,683,370	0	74.8145	242,845,000	2025-05-31
76	2025-06-24	181,683,370	10,000	74.8145	242,845,000	2025-05-31
77	2025-06-23	181,673,370	0	74.8104	242,845,000	2025-05-31
78	2025-06-20	181,673,370	0	74.8104	242,845,000	2025-05-31
79	2025-06-19	181,673,370	0	74.8104	242,845,000	2025-05-31
80	2025-06-18	181,673,370	0	74.8104	242,845,000	2025-05-31
81	2025-06-17	181,673,370	0	74.8104	242,845,000	2025-05-31
82	2025-06-16	181,673,370	0	74.8104	242,845,000	2025-05-31
83	2025-06-13	181,673,370	0	74.8104	242,845,000	2025-05-31
84	2025-06-12	181,673,370	0	74.8104	242,845,000	2025-05-31
85	2025-06-11	181,673,370	0	74.8104	242,845,000	2025-05-31
86	2025-06-10	181,673,370	0	74.8104	242,845,000	2025-05-31
87	2025-06-09	181,673,370	0	74.8104	242,845,000	2025-05-31
88	2025-06-06	181,673,370	0	74.8104	242,845,000	2025-05-31
89	2025-06-05	181,673,370	0	74.8104	242,845,000	2025-05-31
90	2025-06-04	181,673,370	0	74.8104	242,845,000	2025-05-31
91	2025-06-03	181,673,370	0	74.8104	242,845,000	2025-05-31
92	2025-06-02	181,673,370	0	74.8104	242,845,000	2025-05-31
93	2025-05-30	181,673,370	0	74.8104	242,845,000	2025-04-30
94	2025-05-29	181,673,370	0	74.8104	242,845,000	2025-04-30
95	2025-05-28	181,673,370	0	74.8104	242,845,000	2025-04-30
96	2025-05-27	181,673,370	0	74.8104	242,845,000	2025-04-30
97	2025-05-26	181,673,370	0	74.8104	242,845,000	2025-04-30
98	2025-05-23	181,673,370	0	74.8104	242,845,000	2025-04-30
99	2025-05-22	181,673,370	0	74.8104	242,845,000	2025-04-30
100	2025-05-21	181,673,370	0	74.8104	242,845,000	2025-04-30
101	2025-05-20	181,673,370	0	74.8104	242,845,000	2025-04-30
102	2025-05-19	181,673,370	0	74.8104	242,845,000	2025-04-30
103	2025-05-16	181,673,370	0	74.8104	242,845,000	2025-04-30
104	2025-05-15	181,673,370	0	74.8104	242,845,000	2025-04-30
105	2025-05-14	181,673,370	0	74.8104	242,845,000	2025-04-30
106	2025-05-13	181,673,370	0	74.8104	242,845,000	2025-04-30
107	2025-05-12	181,673,370	0	74.8104	242,845,000	2025-04-30
108	2025-05-09	181,673,370	0	74.8104	242,845,000	2025-04-30
109	2025-05-08	181,673,370	0	74.8104	242,845,000	2025-04-30
110	2025-05-07	181,673,370	0	74.8104	242,845,000	2025-04-30
111	2025-05-06	181,673,370	0	74.8104	242,845,000	2025-04-30
112	2025-05-02	181,673,370	0	74.8104	242,845,000	2025-04-30
113	2025-04-30	181,673,370	0	74.8104	242,845,000	2025-04-30
114	2025-04-29	181,673,370	0	74.8104	242,845,000	2025-03-31
115	2025-04-28	181,673,370	0	74.8104	242,845,000	2025-03-31
116	2025-04-25	181,673,370	0	74.8104	242,845,000	2025-03-31
117	2025-04-24	181,673,370	0	74.8104	242,845,000	2025-03-31
118	2025-04-23	181,673,370	0	74.8104	242,845,000	2025-03-31
119	2025-04-22	181,673,370	0	74.8104	242,845,000	2025-03-31
120	2025-04-17	181,673,370	0	74.8104	242,845,000	2025-03-31
121	2025-04-16	181,673,370	0	74.8104	242,845,000	2025-03-31
122	2025-04-15	181,673,370	0	74.8104	242,845,000	2025-03-31
123	2025-04-14	181,673,370	0	74.8104	242,845,000	2025-03-31
124	2025-04-11	181,673,370	0	74.8104	242,845,000	2025-03-31
125	2025-04-10	181,673,370	0	74.8104	242,845,000	2025-03-31
126	2025-04-09	181,673,370	-1,000	74.8104	242,845,000	2025-03-31
127	2025-04-08	181,674,370	0	74.8108	242,845,000	2025-03-31
128	2025-04-07	181,674,370	0	74.8108	242,845,000	2025-03-31
129	2025-04-03	181,674,370	0	74.8108	242,845,000	2025-03-31
130	2025-04-02	181,674,370	0	74.8108	242,845,000	2025-03-31
131	2025-04-01	181,674,370	0	74.8108	242,845,000	2025-03-31
132	2025-03-31	181,674,370	0	74.8108	242,845,000	2025-03-31
133	2025-03-28	181,674,370	0	74.8108	242,845,000	2025-02-28
134	2025-03-27	181,674,370	0	74.8108	242,845,000	2025-02-28
135	2025-03-26	181,674,370	0	74.8108	242,845,000	2025-02-28
136	2025-03-25	181,674,370	0	74.8108	242,845,000	2025-02-28
137	2025-03-24	181,674,370	0	74.8108	242,845,000	2025-02-28
138	2025-03-21	181,674,370	0	74.8108	242,845,000	2025-02-28
139	2025-03-20	181,674,370	0	74.8108	242,845,000	2025-02-28
140	2025-03-19	181,674,370	0	74.8108	242,845,000	2025-02-28
141	2025-03-18	181,674,370	0	74.8108	242,845,000	2025-02-28
142	2025-03-17	181,674,370	0	74.8108	242,845,000	2025-02-28
143	2025-03-14	181,674,370	0	74.8108	242,845,000	2025-02-28
144	2025-03-13	181,674,370	0	74.8108	242,845,000	2025-02-28
145	2025-03-12	181,674,370	0	74.8108	242,845,000	2025-02-28
146	2025-03-11	181,674,370	0	74.8108	242,845,000	2025-02-28
147	2025-03-10	181,674,370	0	74.8108	242,845,000	2025-02-28
148	2025-03-07	181,674,370	0	74.8108	242,845,000	2025-02-28
149	2025-03-06	181,674,370	0	74.8108	242,845,000	2025-02-28
150	2025-03-05	181,674,370	0	74.8108	242,845,000	2025-02-28
151	2025-03-04	181,674,370	0	74.8108	242,845,000	2025-02-28
152	2025-03-03	181,674,370	0	74.8108	242,845,000	2025-02-28
153	2025-02-28	181,674,370	0	74.8108	242,845,000	2025-02-28
154	2025-02-27	181,674,370	0	74.8108	242,845,000	2025-01-31
155	2025-02-26	181,674,370	0	74.8108	242,845,000	2025-01-31
156	2025-02-25	181,674,370	0	74.8108	242,845,000	2025-01-31
157	2025-02-24	181,674,370	0	74.8108	242,845,000	2025-01-31
158	2025-02-21	181,674,370	0	74.8108	242,845,000	2025-01-31
159	2025-02-20	181,674,370	0	74.8108	242,845,000	2025-01-31
160	2025-02-19	181,674,370	0	74.8108	242,845,000	2025-01-31
161	2025-02-18	181,674,370	0	74.8108	242,845,000	2025-01-31
162	2025-02-17	181,674,370	0	74.8108	242,845,000	2025-01-31
163	2025-02-14	181,674,370	0	74.8108	242,845,000	2025-01-31
164	2025-02-13	181,674,370	0	74.8108	242,845,000	2025-01-31
165	2025-02-12	181,674,370	0	74.8108	242,845,000	2025-01-31
166	2025-02-11	181,674,370	0	74.8108	242,845,000	2025-01-31
167	2025-02-10	181,674,370	0	74.8108	242,845,000	2025-01-31
168	2025-02-07	181,674,370	0	74.8108	242,845,000	2025-01-31
169	2025-02-06	181,674,370	0	74.8108	242,845,000	2025-01-31
170	2025-02-05	181,674,370	0	74.8108	242,845,000	2025-01-31
171	2025-02-04	181,674,370	0	74.8108	242,845,000	2025-01-31
172	2025-02-03	181,674,370	0	74.8108	242,845,000	2025-01-31
173	2025-01-28	181,674,370	0	74.8108	242,845,000	2024-12-31
174	2025-01-27	181,674,370	0	74.8108	242,845,000	2024-12-31
175	2025-01-24	181,674,370	0	74.8108	242,845,000	2024-12-31
176	2025-01-23	181,674,370	0	74.8108	242,845,000	2024-12-31
177	2025-01-22	181,674,370	0	74.8108	242,845,000	2024-12-31
178	2025-01-21	181,674,370	0	74.8108	242,845,000	2024-12-31
179	2025-01-20	181,674,370	0	74.8108	242,845,000	2024-12-31
180	2025-01-17	181,674,370	0	74.8108	242,845,000	2024-12-31
181	2025-01-16	181,674,370	0	74.8108	242,845,000	2024-12-31
182	2025-01-15	181,674,370	0	74.8108	242,845,000	2024-12-31
183	2025-01-14	181,674,370	0	74.8108	242,845,000	2024-12-31
184	2025-01-13	181,674,370	0	74.8108	242,845,000	2024-12-31
185	2025-01-10	181,674,370	0	74.8108	242,845,000	2024-12-31
186	2025-01-09	181,674,370	0	74.8108	242,845,000	2024-12-31
187	2025-01-08	181,674,370	0	74.8108	242,845,000	2024-12-31
188	2025-01-07	181,674,370	0	74.8108	242,845,000	2024-12-31
189	2025-01-06	181,674,370	0	74.8108	242,845,000	2024-12-31
190	2025-01-03	181,674,370	0	74.8108	242,845,000	2024-12-31
191	2025-01-02	181,674,370	0	74.8108	242,845,000	2024-12-31
192	2024-12-31	181,674,370	0	74.8108	242,845,000	2024-12-31
193	2024-12-30	181,674,370	0	74.8108	242,845,000	2024-11-30
194	2024-12-27	181,674,370	0	74.8108	242,845,000	2024-11-30
195	2024-12-24	181,674,370	0	74.8108	242,845,000	2024-11-30
196	2024-12-23	181,674,370	0	74.8108	242,845,000	2024-11-30
197	2024-12-20	181,674,370	0	74.8108	242,845,000	2024-11-30
198	2024-12-19	181,674,370	0	74.8108	242,845,000	2024-11-30
199	2024-12-18	181,674,370	0	74.8108	242,845,000	2024-11-30
200	2024-12-17	181,674,370	0	74.8108	242,845,000	2024-11-30
201	2024-12-16	181,674,370	0	74.8108	242,845,000	2024-11-30
202	2024-12-13	181,674,370	0	74.8108	242,845,000	2024-11-30
203	2024-12-12	181,674,370	0	74.8108	242,845,000	2024-11-30
204	2024-12-11	181,674,370	0	74.8108	242,845,000	2024-11-30
205	2024-12-10	181,674,370	0	74.8108	242,845,000	2024-11-30
206	2024-12-09	181,674,370	0	74.8108	242,845,000	2024-11-30
207	2024-12-06	181,674,370	0	74.8108	242,845,000	2024-11-30
208	2024-12-05	181,674,370	0	74.8108	242,845,000	2024-11-30
209	2024-12-04	181,674,370	0	74.8108	242,845,000	2024-11-30
210	2024-12-03	181,674,370	0	74.8108	242,845,000	2024-11-30
211	2024-12-02	181,674,370	0	74.8108	242,845,000	2024-11-30
212	2024-11-29	181,674,370	0	74.8108	242,845,000	2024-10-31
213	2024-11-28	181,674,370	0	74.8108	242,845,000	2024-10-31
214	2024-11-27	181,674,370	0	74.8108	242,845,000	2024-10-31
215	2024-11-26	181,674,370	0	74.8108	242,845,000	2024-10-31
216	2024-11-25	181,674,370	0	74.8108	242,845,000	2024-10-31
217	2024-11-22	181,674,370	0	74.8108	242,845,000	2024-10-31
218	2024-11-21	181,674,370	0	74.8108	242,845,000	2024-10-31
219	2024-11-20	181,674,370	0	74.8108	242,845,000	2024-10-31
220	2024-11-19	181,674,370	0	74.8108	242,845,000	2024-10-31
221	2024-11-18	181,674,370	0	74.8108	242,845,000	2024-10-31
222	2024-11-15	181,674,370	0	74.8108	242,845,000	2024-10-31
223	2024-11-14	181,674,370	0	74.8108	242,845,000	2024-10-31
224	2024-11-13	181,674,370	0	74.8108	242,845,000	2024-10-31
225	2024-11-12	181,674,370	0	74.8108	242,845,000	2024-10-31
226	2024-11-11	181,674,370	0	74.8108	242,845,000	2024-10-31
227	2024-11-08	181,674,370	0	74.8108	242,845,000	2024-10-31
228	2024-11-07	181,674,370	0	74.8108	242,845,000	2024-10-31
229	2024-11-06	181,674,370	0	74.8108	242,845,000	2024-10-31
230	2024-11-05	181,674,370	0	74.8108	242,845,000	2024-10-31
231	2024-11-04	181,674,370	0	74.8108	242,845,000	2024-10-31
232	2024-11-01	181,674,370	0	74.8108	242,845,000	2024-10-31
233	2024-10-31	181,674,370	0	74.8108	242,845,000	2024-10-31
234	2024-10-30	181,674,370	0	74.8108	242,845,000	2024-09-30
235	2024-10-29	181,674,370	0	74.8108	242,845,000	2024-09-30
236	2024-10-28	181,674,370	0	74.8108	242,845,000	2024-09-30
237	2024-10-25	181,674,370	-576,000	74.8108	242,845,000	2024-09-30
238	2024-10-24	182,250,370	0	75.0480	242,845,000	2024-09-30
239	2024-10-23	182,250,370	0	75.0480	242,845,000	2024-09-30
240	2024-10-22	182,250,370	0	75.0480	242,845,000	2024-09-30
241	2024-10-21	182,250,370	0	75.0480	242,845,000	2024-09-30
242	2024-10-18	182,250,370	0	75.0480	242,845,000	2024-09-30
243	2024-10-17	182,250,370	0	75.0480	242,845,000	2024-09-30
244	2024-10-16	182,250,370	0	75.0480	242,845,000	2024-09-30
245	2024-10-15	182,250,370	0	75.0480	242,845,000	2024-09-30
246	2024-10-14	182,250,370	0	75.0480	242,845,000	2024-09-30
247	2024-10-10	182,250,370	0	75.0480	242,845,000	2024-09-30
248	2024-10-09	182,250,370	0	75.0480	242,845,000	2024-09-30
249	2024-10-08	182,250,370	0	75.0480	242,845,000	2024-09-30
250	2024-10-07	182,250,370	0	75.0480	242,845,000	2024-09-30
251	2024-10-04	182,250,370	0	75.0480	242,845,000	2024-09-30
252	2024-10-03	182,250,370	0	75.0480	242,845,000	2024-09-30
253	2024-10-02	182,250,370	0	75.0480	242,845,000	2024-09-30
254	2024-09-30	182,250,370	0	75.0480	242,845,000	2024-09-30
255	2024-09-27	182,250,370	0	75.0480	242,845,000	2024-08-31
256	2024-09-26	182,250,370	0	75.0480	242,845,000	2024-08-31
257	2024-09-25	182,250,370	0	75.0480	242,845,000	2024-08-31
258	2024-09-24	182,250,370	0	75.0480	242,845,000	2024-08-31
259	2024-09-23	182,250,370	0	75.0480	242,845,000	2024-08-31
260	2024-09-20	182,250,370	0	75.0480	242,845,000	2024-08-31
261	2024-09-19	182,250,370	0	75.0480	242,845,000	2024-08-31
262	2024-09-17	182,250,370	0	75.0480	242,845,000	2024-08-31
263	2024-09-16	182,250,370	0	75.0480	242,845,000	2024-08-31
264	2024-09-13	182,250,370	0	75.0480	242,845,000	2024-08-31
265	2024-09-12	182,250,370	0	75.0480	242,845,000	2024-08-31
266	2024-09-11	182,250,370	0	75.0480	242,845,000	2024-08-31
267	2024-09-10	182,250,370	0	75.0480	242,845,000	2024-08-31
268	2024-09-09	182,250,370	0	75.0480	242,845,000	2024-08-31
269	2024-09-05	182,250,370	0	75.0480	242,845,000	2024-08-31
270	2024-09-04	182,250,370	0	75.0480	242,845,000	2024-08-31
271	2024-09-03	182,250,370	0	75.0480	242,845,000	2024-08-31
272	2024-09-02	182,250,370	0	75.0480	242,845,000	2024-08-31
273	2024-08-30	182,250,370	0	75.0480	242,845,000	2024-07-31
274	2024-08-29	182,250,370	0	75.0480	242,845,000	2024-07-31
275	2024-08-28	182,250,370	0	75.0480	242,845,000	2024-07-31
276	2024-08-27	182,250,370	0	75.0480	242,845,000	2024-07-31
277	2024-08-26	182,250,370	0	75.0480	242,845,000	2024-07-31
278	2024-08-23	182,250,370	0	75.0480	242,845,000	2024-07-31
279	2024-08-22	182,250,370	0	75.0480	242,845,000	2024-07-31
280	2024-08-21	182,250,370	0	75.0480	242,845,000	2024-07-31
281	2024-08-20	182,250,370	0	75.0480	242,845,000	2024-07-31
282	2024-08-19	182,250,370	0	75.0480	242,845,000	2024-07-31
283	2024-08-16	182,250,370	0	75.0480	242,845,000	2024-07-31
284	2024-08-15	182,250,370	0	75.0480	242,845,000	2024-07-31
285	2024-08-14	182,250,370	0	75.0480	242,845,000	2024-07-31
286	2024-08-13	182,250,370	0	75.0480	242,845,000	2024-07-31
287	2024-08-12	182,250,370	0	75.0480	242,845,000	2024-07-31
288	2024-08-09	182,250,370	0	75.0480	242,845,000	2024-07-31
289	2024-08-08	182,250,370	0	75.0480	242,845,000	2024-07-31
290	2024-08-07	182,250,370	0	75.0480	242,845,000	2024-07-31
291	2024-08-06	182,250,370	0	75.0480	242,845,000	2024-07-31
292	2024-08-05	182,250,370	0	75.0480	242,845,000	2024-07-31
293	2024-08-02	182,250,370	0	75.0480	242,845,000	2024-07-31
294	2024-08-01	182,250,370	0	75.0480	242,845,000	2024-07-31
295	2024-07-31	182,250,370	0	75.0480	242,845,000	2024-07-31
296	2024-07-30	182,250,370	0	75.0480	242,845,000	2024-06-30
297	2024-07-29	182,250,370	0	75.0480	242,845,000	2024-06-30
298	2024-07-26	182,250,370	0	75.0480	242,845,000	2024-06-30
299	2024-07-25	182,250,370	0	75.0480	242,845,000	2024-06-30
300	2024-07-24	182,250,370	0	75.0480	242,845,000	2024-06-30
301	2024-07-23	182,250,370	0	75.0480	242,845,000	2024-06-30
302	2024-07-22	182,250,370	0	75.0480	242,845,000	2024-06-30
303	2024-07-19	182,250,370	0	75.0480	242,845,000	2024-06-30
304	2024-07-18	182,250,370	0	75.0480	242,845,000	2024-06-30
305	2024-07-17	182,250,370	0	75.0480	242,845,000	2024-06-30
306	2024-07-16	182,250,370	0	75.0480	242,845,000	2024-06-30
307	2024-07-15	182,250,370	0	75.0480	242,845,000	2024-06-30
308	2024-07-12	182,250,370	0	75.0480	242,845,000	2024-06-30
309	2024-07-11	182,250,370	0	75.0480	242,845,000	2024-06-30
310	2024-07-10	182,250,370	0	75.0480	242,845,000	2024-06-30
311	2024-07-09	182,250,370	0	75.0480	242,845,000	2024-06-30
312	2024-07-08	182,250,370	0	75.0480	242,845,000	2024-06-30
313	2024-07-05	182,250,370	0	75.0480	242,845,000	2024-06-30
314	2024-07-04	182,250,370	0	75.0480	242,845,000	2024-06-30
315	2024-07-03	182,250,370	0	75.0480	242,845,000	2024-06-30
316	2024-07-02	182,250,370	0	75.0480	242,845,000	2024-06-30
317	2024-06-28	182,250,370	0	75.0480	242,845,000	2024-05-31
318	2024-06-27	182,250,370	0	75.0480	242,845,000	2024-05-31
319	2024-06-26	182,250,370	0	75.0480	242,845,000	2024-05-31
320	2024-06-25	182,250,370	0	75.0480	242,845,000	2024-05-31
321	2024-06-24	182,250,370	0	75.0480	242,845,000	2024-05-31
322	2024-06-21	182,250,370	0	75.0480	242,845,000	2024-05-31
323	2024-06-20	182,250,370	0	75.0480	242,845,000	2024-05-31
324	2024-06-19	182,250,370	0	75.0480	242,845,000	2024-05-31
325	2024-06-18	182,250,370	0	75.0480	242,845,000	2024-05-31
326	2024-06-17	182,250,370	0	75.0480	242,845,000	2024-05-31
327	2024-06-14	182,250,370	0	75.0480	242,845,000	2024-05-31
328	2024-06-13	182,250,370	0	75.0480	242,845,000	2024-05-31
329	2024-06-12	182,250,370	0	75.0480	242,845,000	2024-05-31
330	2024-06-11	182,250,370	0	75.0480	242,845,000	2024-05-31
331	2024-06-07	182,250,370	0	75.0480	242,845,000	2024-05-31
332	2024-06-06	182,250,370	0	75.0480	242,845,000	2024-05-31
333	2024-06-05	182,250,370	0	75.0480	242,845,000	2024-05-31
334	2024-06-04	182,250,370	0	75.0480	242,845,000	2024-05-31
335	2024-06-03	182,250,370	0	75.0480	242,845,000	2024-05-31
336	2024-05-31	182,250,370	0	75.0480	242,845,000	2024-05-31
337	2024-05-30	182,250,370	0	75.0480	242,845,000	2024-04-30
338	2024-05-29	182,250,370	0	75.0480	242,845,000	2024-04-30
339	2024-05-28	182,250,370	0	75.0480	242,845,000	2024-04-30
340	2024-05-27	182,250,370	0	75.0480	242,845,000	2024-04-30
341	2024-05-24	182,250,370	0	75.0480	242,845,000	2024-04-30
342	2024-05-23	182,250,370	0	75.0480	242,845,000	2024-04-30
343	2024-05-22	182,250,370	0	75.0480	242,845,000	2024-04-30
344	2024-05-21	182,250,370	0	75.0480	242,845,000	2024-04-30
345	2024-05-20	182,250,370	0	75.0480	242,845,000	2024-04-30
346	2024-05-17	182,250,370	0	75.0480	242,845,000	2024-04-30
347	2024-05-16	182,250,370	0	75.0480	242,845,000	2024-04-30
348	2024-05-14	182,250,370	0	75.0480	242,845,000	2024-04-30
349	2024-05-13	182,250,370	0	75.0480	242,845,000	2024-04-30
350	2024-05-10	182,250,370	0	75.0480	242,845,000	2024-04-30
351	2024-05-09	182,250,370	0	75.0480	242,845,000	2024-04-30
352	2024-05-08	182,250,370	0	75.0480	242,845,000	2024-04-30
353	2024-05-07	182,250,370	0	75.0480	242,845,000	2024-04-30
354	2024-05-06	182,250,370	0	75.0480	242,845,000	2024-04-30
355	2024-05-03	182,250,370	0	75.0480	242,845,000	2024-04-30
356	2024-05-02	182,250,370	0	75.0480	242,845,000	2024-04-30
357	2024-04-30	182,250,370	0	75.0480	242,845,000	2024-04-30
358	2024-04-29	182,250,370	0	75.0480	242,845,000	2024-03-31
359	2024-04-26	182,250,370	0	75.0480	242,845,000	2024-03-31
360	2024-04-25	182,250,370	0	75.0480	242,845,000	2024-03-31
361	2024-04-24	182,250,370	0	75.0480	242,845,000	2024-03-31
362	2024-04-23	182,250,370	0	75.0480	242,845,000	2024-03-31
363	2024-04-22	182,250,370	0	75.0480	242,845,000	2024-03-31
364	2024-04-19	182,250,370	0	75.0480	242,845,000	2024-03-31
365	2024-04-18	182,250,370	0	75.0480	242,845,000	2024-03-31
366	2024-04-17	182,250,370	0	75.0480	242,845,000	2024-03-31
367	2024-04-16	182,250,370	0	75.0480	242,845,000	2024-03-31
368	2024-04-15	182,250,370	0	75.0480	242,845,000	2024-03-31
369	2024-04-12	182,250,370	0	75.0480	242,845,000	2024-03-31
370	2024-04-11	182,250,370	0	75.0480	242,845,000	2024-03-31
371	2024-04-10	182,250,370	0	75.0480	242,845,000	2024-03-31
372	2024-04-09	182,250,370	0	75.0480	242,845,000	2024-03-31
373	2024-04-08	182,250,370	0	75.0480	242,845,000	2024-03-31
374	2024-04-05	182,250,370	0	75.0480	242,845,000	2024-03-31
375	2024-04-03	182,250,370	0	75.0480	242,845,000	2024-03-31
376	2024-04-02	182,250,370	0	75.0480	242,845,000	2024-03-31
377	2024-03-28	182,250,370	-2,000	75.0480	242,845,000	2024-02-29
378	2024-03-27	182,252,370	0	75.0488	242,845,000	2024-02-29
379	2024-03-26	182,252,370	0	75.0488	242,845,000	2024-02-29
380	2024-03-25	182,252,370	0	75.0488	242,845,000	2024-02-29
381	2024-03-22	182,252,370	0	75.0488	242,845,000	2024-02-29
382	2024-03-21	182,252,370	0	75.0488	242,845,000	2024-02-29
383	2024-03-20	182,252,370	2,000	75.0488	242,845,000	2024-02-29
384	2024-03-19	182,250,370	0	75.0480	242,845,000	2024-02-29
385	2024-03-18	182,250,370	0	75.0480	242,845,000	2024-02-29
386	2024-03-15	182,250,370	0	75.0480	242,845,000	2024-02-29
387	2024-03-14	182,250,370	0	75.0480	242,845,000	2024-02-29
388	2024-03-13	182,250,370	12,000	75.0480	242,845,000	2024-02-29
389	2024-03-12	182,238,370	0	75.0431	242,845,000	2024-02-29
390	2024-03-11	182,238,370	4,000	75.0431	242,845,000	2024-02-29
391	2024-03-08	182,234,370	0	75.0414	242,845,000	2024-02-29
392	2024-03-07	182,234,370	-4,000	75.0414	242,845,000	2024-02-29
393	2024-03-06	182,238,370	10,000	75.0431	242,845,000	2024-02-29
394	2024-03-05	182,228,370	0	75.0390	242,845,000	2024-02-29
395	2024-03-04	182,228,370	8,000	75.0390	242,845,000	2024-02-29
396	2024-03-01	182,220,370	10,000	75.0357	242,845,000	2024-02-29
397	2024-02-29	182,210,370	0	75.0316	242,845,000	2024-02-29
398	2024-02-28	182,210,370	0	75.0316	242,845,000	2024-01-31
399	2024-02-27	182,210,370	6,000	75.0316	242,845,000	2024-01-31
400	2024-02-26	182,204,370	0	75.0291	242,845,000	2024-01-31
401	2024-02-23	182,204,370	4,000	75.0291	242,845,000	2024-01-31
402	2024-02-22	182,200,370	6,000	75.0274	242,845,000	2024-01-31
403	2024-02-21	182,194,370	0	75.0250	242,845,000	2024-01-31
404	2024-02-20	182,194,370	0	75.0250	242,845,000	2024-01-31
405	2024-02-19	182,194,370	0	75.0250	242,845,000	2024-01-31
406	2024-02-16	182,194,370	0	75.0250	242,845,000	2024-01-31
407	2024-02-15	182,194,370	0	75.0250	242,845,000	2024-01-31
408	2024-02-14	182,194,370	0	75.0250	242,845,000	2024-01-31
409	2024-02-09	182,194,370	0	75.0250	242,845,000	2024-01-31
410	2024-02-08	182,194,370	0	75.0250	242,845,000	2024-01-31
411	2024-02-07	182,194,370	-14,000	75.0250	242,845,000	2024-01-31
412	2024-02-06	182,208,370	-150,000	75.0307	242,845,000	2024-01-31
413	2024-02-05	182,358,370	22,000	75.0925	242,845,000	2024-01-31
414	2024-02-02	182,336,370	16,000	75.0834	242,845,000	2024-01-31
415	2024-02-01	182,320,370	4,000	75.0768	242,845,000	2024-01-31
416	2024-01-31	182,316,370	0	75.0752	242,845,000	2024-01-31
417	2024-01-30	182,316,370	0	75.0752	242,845,000	2023-12-31
418	2024-01-29	182,316,370	4,000	75.0752	242,845,000	2023-12-31
419	2024-01-26	182,312,370	0	75.0736	242,845,000	2023-12-31
420	2024-01-25	182,312,370	0	75.0736	242,845,000	2023-12-31
421	2024-01-24	182,312,370	0	75.0736	242,845,000	2023-12-31
422	2024-01-23	182,312,370	0	75.0736	242,845,000	2023-12-31
423	2024-01-22	182,312,370	0	75.0736	242,845,000	2023-12-31
424	2024-01-19	182,312,370	0	75.0736	242,845,000	2023-12-31
425	2024-01-18	182,312,370	0	75.0736	242,845,000	2023-12-31
426	2024-01-17	182,312,370	6,000	75.0736	242,845,000	2023-12-31
427	2024-01-16	182,306,370	0	75.0711	242,845,000	2023-12-31
428	2024-01-15	182,306,370	0	75.0711	242,845,000	2023-12-31
429	2024-01-12	182,306,370	24,000	75.0711	242,845,000	2023-12-31
430	2024-01-11	182,282,370	0	75.0612	242,845,000	2023-12-31
431	2024-01-10	182,282,370	106,000	75.0612	242,845,000	2023-12-31
432	2024-01-09	182,176,370	4,000	75.0176	242,845,000	2023-12-31
433	2024-01-08	182,172,370	0	75.0159	242,845,000	2023-12-31
434	2024-01-05	182,172,370	0	75.0159	242,845,000	2023-12-31
435	2024-01-04	182,172,370	0	75.0159	242,845,000	2023-12-31
436	2024-01-03	182,172,370	0	75.0159	242,845,000	2023-12-31
437	2024-01-02	182,172,370	0	75.0159	242,845,000	2023-12-31
438	2023-12-29	182,172,370	0	75.0159	242,845,000	2023-11-30
439	2023-12-28	182,172,370	6,000	75.0159	242,845,000	2023-11-30
440	2023-12-27	182,166,370	0	75.0134	242,845,000	2023-11-30
441	2023-12-22	182,166,370	0	75.0134	242,845,000	2023-11-30
442	2023-12-21	182,166,370	2,000	75.0134	242,845,000	2023-11-30
443	2023-12-20	182,164,370	18,000	75.0126	242,845,000	2023-11-30
444	2023-12-19	182,146,370	4,000	75.0052	242,845,000	2023-11-30
445	2023-12-18	182,142,370	0	75.0035	242,845,000	2023-11-30
446	2023-12-15	182,142,370	0	75.0035	242,845,000	2023-11-30
447	2023-12-14	182,142,370	0	75.0035	242,845,000	2023-11-30
448	2023-12-13	182,142,370	0	75.0035	242,845,000	2023-11-30
449	2023-12-12	182,142,370	-36,000	75.0035	242,845,000	2023-11-30
450	2023-12-11	182,178,370	2,000	75.0184	242,845,000	2023-11-30
451	2023-12-08	182,176,370	0	75.0176	242,845,000	2023-11-30
452	2023-12-07	182,176,370	0	75.0176	242,845,000	2023-11-30
453	2023-12-06	182,176,370	0	75.0176	242,845,000	2023-11-30
454	2023-12-05	182,176,370	0	75.0176	242,845,000	2023-11-30
455	2023-12-04	182,176,370	0	75.0176	242,845,000	2023-11-30
456	2023-12-01	182,176,370	0	75.0176	242,845,000	2023-11-30
457	2023-11-30	182,176,370	8,000	75.0176	242,845,000	2023-11-30
458	2023-11-29	182,168,370	4,000	75.0143	242,845,000	2023-10-31
459	2023-11-28	182,164,370	0	75.0126	242,845,000	2023-10-31
460	2023-11-27	182,164,370	0	75.0126	242,845,000	2023-10-31
461	2023-11-24	182,164,370	72,000	75.0126	242,845,000	2023-10-31
462	2023-11-23	182,092,370	-48,000	74.9830	242,845,000	2023-10-31
463	2023-11-22	182,140,370	50,000	75.0027	242,845,000	2023-10-31
464	2023-11-21	182,090,370	0	74.9821	242,845,000	2023-10-31
465	2023-11-20	182,090,370	0	74.9821	242,845,000	2023-10-31
466	2023-11-17	182,090,370	0	74.9821	242,845,000	2023-10-31
467	2023-11-16	182,090,370	0	74.9821	242,845,000	2023-10-31
468	2023-11-15	182,090,370	16,000	74.9821	242,845,000	2023-10-31
469	2023-11-14	182,074,370	0	74.9755	242,845,000	2023-10-31
470	2023-11-13	182,074,370	2,000	74.9755	242,845,000	2023-10-31
471	2023-11-10	182,072,370	6,000	74.9747	242,845,000	2023-10-31
472	2023-11-09	182,066,370	0	74.9723	242,845,000	2023-10-31
473	2023-11-08	182,066,370	2,000	74.9723	242,845,000	2023-10-31
474	2023-11-07	182,064,370	28,000	74.9714	242,845,000	2023-10-31
475	2023-11-06	182,036,370	64,000	74.9599	242,845,000	2023-10-31
476	2023-11-03	181,972,370	-236,000	74.9335	242,845,000	2023-10-31
477	2023-11-02	182,208,370	8,000	75.0307	242,845,000	2023-10-31
478	2023-11-01	182,200,370	0	75.0274	242,845,000	2023-10-31
479	2023-10-31	182,200,370	0	75.0274	242,845,000	2023-10-31
480	2023-10-30	182,200,370	0	75.0274	242,845,000	2023-09-30
481	2023-10-27	182,200,370	0	75.0274	242,845,000	2023-09-30
482	2023-10-26	182,200,370	-12,000	75.0274	242,845,000	2023-09-30
483	2023-10-25	182,212,370	0	75.0324	242,845,000	2023-09-30
484	2023-10-24	182,212,370	0	75.0324	242,845,000	2023-09-30
485	2023-10-20	182,212,370	10,000	75.0324	242,845,000	2023-09-30
486	2023-10-19	182,202,370	0	75.0283	242,845,000	2023-09-30
487	2023-10-18	182,202,370	-10,000	75.0283	242,845,000	2023-09-30
488	2023-10-17	182,212,370	0	75.0324	242,845,000	2023-09-30
489	2023-10-16	182,212,370	0	75.0324	242,845,000	2023-09-30
490	2023-10-13	182,212,370	8,000	75.0324	242,845,000	2023-09-30
491	2023-10-12	182,204,370	0	75.0291	242,845,000	2023-09-30
492	2023-10-11	182,204,370	0	75.0291	242,845,000	2023-09-30
493	2023-10-10	182,204,370	0	75.0291	242,845,000	2023-09-30
494	2023-10-09	182,204,370	0	75.0291	242,845,000	2023-09-30
495	2023-10-06	182,204,370	0	75.0291	242,845,000	2023-09-30
496	2023-10-05	182,204,370	0	75.0291	242,845,000	2023-09-30
497	2023-10-04	182,204,370	10,000	75.0291	242,845,000	2023-09-30
498	2023-10-03	182,194,370	0	75.0250	242,845,000	2023-09-30
499	2023-09-29	182,194,370	0	75.0250	242,845,000	2023-07-31
500	2023-09-28	182,194,370	0	75.0250	242,845,000	2023-07-31
501	2023-09-27	182,194,370	0	75.0250	242,845,000	2023-07-31
502	2023-09-26	182,194,370	0	75.0250	242,845,000	2023-07-31
503	2023-09-25	182,194,370	0	75.0250	242,845,000	2023-07-31
504	2023-09-22	182,194,370	0	75.0250	242,845,000	2023-07-31
505	2023-09-21	182,194,370	0	75.0250	242,845,000	2023-07-31
506	2023-09-20	182,194,370	0	75.0250	242,845,000	2023-07-31
507	2023-09-19	182,194,370	-10,000	75.0250	242,845,000	2023-07-31
508	2023-09-18	182,204,370	0	75.0291	242,845,000	2023-07-31
509	2023-09-15	182,204,370	0	75.0291	242,845,000	2023-07-31
510	2023-09-14	182,204,370	0	75.0291	242,845,000	2023-07-31
511	2023-09-13	182,204,370	0	75.0291	242,845,000	2023-07-31
512	2023-09-12	182,204,370	196,000	75.0291	242,845,000	2023-07-31
513	2023-09-11	182,008,370	0	74.9484	242,845,000	2023-07-31
514	2023-09-07	182,008,370	0	74.9484	242,845,000	2023-07-31
515	2023-09-06	182,008,370	0	74.9484	242,845,000	2023-07-31
516	2023-09-05	182,008,370	0	74.9484	242,845,000	2023-07-31
517	2023-09-04	182,008,370	10,000	74.9484	242,845,000	2023-07-31
518	2023-08-31	181,998,370	0	74.9443	242,845,000	2023-07-31
519	2023-08-30	181,998,370	0	74.9443	242,845,000	2023-07-31
520	2023-08-29	181,998,370	50,000	74.9443	242,845,000	2023-07-31
521	2023-08-28	181,948,370	-8,000	74.9237	242,845,000	2023-07-31
522	2023-08-25	181,956,370	0	74.9270	242,845,000	2023-07-31
523	2023-08-24	181,956,370	14,000	74.9270	242,845,000	2023-07-31
524	2023-08-23	181,942,370	0	74.9212	242,845,000	2023-07-31
525	2023-08-22	181,942,370	0	74.9212	242,845,000	2023-07-31
526	2023-08-21	181,942,370	0	74.9212	242,845,000	2023-07-31
527	2023-08-18	181,942,370	2,000	74.9212	242,845,000	2023-07-31
528	2023-08-17	181,940,370	-14,000	74.9204	242,845,000	2023-07-31
529	2023-08-16	181,954,370	0	74.9261	242,845,000	2023-07-31
530	2023-08-15	181,954,370	0	74.9261	242,845,000	2023-07-31
531	2023-08-14	181,954,370	0	74.9261	242,845,000	2023-07-31
532	2023-08-11	181,954,370	0	74.9261	242,845,000	2023-07-31
533	2023-08-10	181,954,370	42,000	74.9261	242,845,000	2023-07-31
534	2023-08-09	181,912,370	0	74.9088	242,845,000	2023-07-31
535	2023-08-08	181,912,370	-16,000	74.9088	242,845,000	2023-07-31
536	2023-08-07	181,928,370	0	74.9154	242,845,000	2023-07-31
537	2023-08-04	181,928,370	0	74.9154	242,845,000	2023-07-31
538	2023-08-03	181,928,370	0	74.9154	242,845,000	2023-07-31
539	2023-08-02	181,928,370	0	74.9154	242,845,000	2023-07-31
540	2023-08-01	181,928,370	0	74.9154	242,845,000	2023-07-31
541	2023-07-31	181,928,370	0	74.9154	242,845,000	2023-07-31
542	2023-07-28	181,928,370	0	74.9154	242,845,000	2023-06-30
543	2023-07-27	181,928,370	0	74.9154	242,845,000	2023-06-30
544	2023-07-26	181,928,370	0	74.9154	242,845,000	2023-06-30
545	2023-07-25	181,928,370	0	74.9154	242,845,000	2023-06-30
546	2023-07-24	181,928,370	0	74.9154	242,845,000	2023-06-30
547	2023-07-21	181,928,370	0	74.9154	242,845,000	2023-06-30
548	2023-07-20	181,928,370	162,000	74.9154	242,845,000	2023-06-30
549	2023-07-19	181,766,370	0	74.8487	242,845,000	2023-06-30
550	2023-07-18	181,766,370	-6,000	74.8487	242,845,000	2023-06-30
551	2023-07-14	181,772,370	-24,000	74.8512	242,845,000	2023-06-30
552	2023-07-13	181,796,370	0	74.8611	242,845,000	2023-06-30
553	2023-07-12	181,796,370	0	74.8611	242,845,000	2023-06-30
554	2023-07-11	181,796,370	0	74.8611	242,845,000	2023-06-30
555	2023-07-10	181,796,370	-2,000	74.8611	242,845,000	2023-06-30
556	2023-07-07	181,798,370	0	74.8619	242,845,000	2023-06-30
557	2023-07-06	181,798,370	0	74.8619	242,845,000	2023-06-30
558	2023-07-05	181,798,370	0	74.8619	242,845,000	2023-06-30
559	2023-07-04	181,798,370	0	74.8619	242,845,000	2023-06-30
560	2023-07-03	181,798,370	0	74.8619	242,845,000	2023-06-30
561	2023-06-30	181,798,370	-8,000	74.8619	242,845,000	2023-06-30
562	2023-06-29	181,806,370	0	74.8652	242,845,000	2023-05-31
563	2023-06-28	181,806,370	0	74.8652	242,845,000	2023-05-31
564	2023-06-27	181,806,370	-24,000	74.8652	242,845,000	2023-05-31
565	2023-06-26	181,830,370	-2,000	74.8751	242,845,000	2023-05-31
566	2023-06-23	181,832,370	0	74.8759	242,845,000	2023-05-31
567	2023-06-21	181,832,370	0	74.8759	242,845,000	2023-05-31
568	2023-06-20	181,832,370	-10,000	74.8759	242,845,000	2023-05-31
569	2023-06-19	181,842,370	0	74.8800	242,845,000	2023-05-31
570	2023-06-16	181,842,370	0	74.8800	242,845,000	2023-05-31
571	2023-06-15	181,842,370	0	74.8800	242,845,000	2023-05-31
572	2023-06-14	181,842,370	0	74.8800	242,845,000	2023-05-31
573	2023-06-13	181,842,370	0	74.8800	242,845,000	2023-05-31
574	2023-06-12	181,842,370	-10,000	74.8800	242,845,000	2023-05-31
575	2023-06-09	181,852,370	0	74.8841	242,845,000	2023-05-31
576	2023-06-08	181,852,370	84,000	74.8841	242,845,000	2023-05-31
577	2023-06-07	181,768,370	-40,000	74.8495	242,845,000	2023-05-31
578	2023-06-06	181,808,370	192,000	74.8660	242,845,000	2023-05-31
579	2023-06-05	181,616,370	0	74.7870	242,845,000	2023-05-31
580	2023-06-02	181,616,370	0	74.7870	242,845,000	2023-05-31
581	2023-06-01	181,616,370	0	74.7870	242,845,000	2023-05-31
582	2023-05-31	181,616,370	0	74.7870	242,845,000	2023-05-31
583	2023-05-30	181,616,370	0	74.7870	242,845,000	2023-04-30
584	2023-05-29	181,616,370	0	74.7870	242,845,000	2023-04-30
585	2023-05-25	181,616,370	0	74.7870	242,845,000	2023-04-30
586	2023-05-24	181,616,370	4,000	74.7870	242,845,000	2023-04-30
587	2023-05-23	181,612,370	0	74.7853	242,845,000	2023-04-30
588	2023-05-22	181,612,370	0	74.7853	242,845,000	2023-04-30
589	2023-05-19	181,612,370	0	74.7853	242,845,000	2023-04-30
590	2023-05-18	181,612,370	0	74.7853	242,845,000	2023-04-30
591	2023-05-17	181,612,370	4,000	74.7853	242,845,000	2023-04-30
592	2023-05-16	181,608,370	0	74.7837	242,845,000	2023-04-30
593	2023-05-15	181,608,370	0	74.7837	242,845,000	2023-04-30
594	2023-05-12	181,608,370	10,000	74.7837	242,845,000	2023-04-30
595	2023-05-11	181,598,370	0	74.7795	242,845,000	2023-04-30
596	2023-05-10	181,598,370	16,000	74.7795	242,845,000	2023-04-30
597	2023-05-09	181,582,370	0	74.7729	242,845,000	2023-04-30
598	2023-05-08	181,582,370	0	74.7729	242,845,000	2023-04-30
599	2023-05-05	181,582,370	0	74.7729	242,845,000	2023-04-30
600	2023-05-04	181,582,370	0	74.7729	242,845,000	2023-04-30
601	2023-05-03	181,582,370	0	74.7729	242,845,000	2023-04-30
602	2023-05-02	181,582,370	0	74.7729	242,845,000	2023-04-30
603	2023-04-28	181,582,370	0	74.7729	242,845,000	2023-03-31
604	2023-04-27	181,582,370	0	74.7729	242,845,000	2023-03-31
605	2023-04-26	181,582,370	0	74.7729	242,845,000	2023-03-31
606	2023-04-25	181,582,370	0	74.7729	242,845,000	2023-03-31
607	2023-04-24	181,582,370	0	74.7729	242,845,000	2023-03-31
608	2023-04-21	181,582,370	0	74.7729	242,845,000	2023-03-31
609	2023-04-20	181,582,370	0	74.7729	242,845,000	2023-03-31
610	2023-04-19	181,582,370	0	74.7729	242,845,000	2023-03-31
611	2023-04-18	181,582,370	-8,000	74.7729	242,845,000	2023-03-31
612	2023-04-17	181,590,370	50,000	74.7762	242,845,000	2023-03-31
613	2023-04-14	181,540,370	12,000	74.7557	242,845,000	2023-03-31
614	2023-04-13	181,528,370	2,000	74.7507	242,845,000	2023-03-31
615	2023-04-12	181,526,370	0	74.7499	242,845,000	2023-03-31
616	2023-04-11	181,526,370	0	74.7499	242,845,000	2023-03-31
617	2023-04-06	181,526,370	-48,000	74.7499	242,845,000	2023-03-31
618	2023-04-04	181,574,370	0	74.7697	242,845,000	2023-03-31
619	2023-04-03	181,574,370	2,000	74.7697	242,845,000	2023-03-31
620	2023-03-31	181,572,370	0	74.7688	242,845,000	2023-03-31
621	2023-03-30	181,572,370	-2,000	74.7688	242,845,000	2023-02-28
622	2023-03-29	181,574,370	0	74.7697	242,845,000	2023-02-28
623	2023-03-28	181,574,370	-14,000	74.7697	242,845,000	2023-02-28
624	2023-03-27	181,588,370	36,000	74.7754	242,845,000	2023-02-28
625	2023-03-24	181,552,370	4,000	74.7606	242,845,000	2023-02-28
626	2023-03-23	181,548,370	182,000	74.7589	242,845,000	2023-02-28
627	2023-03-22	181,366,370	0	74.6840	242,845,000	2023-02-28
628	2023-03-21	181,366,370	0	74.6840	242,845,000	2023-02-28
629	2023-03-20	181,366,370	0	74.6840	242,845,000	2023-02-28
630	2023-03-17	181,366,370	0	74.6840	242,845,000	2023-02-28
631	2023-03-16	181,366,370	-56,000	74.6840	242,845,000	2023-02-28
632	2023-03-15	181,422,370	0	74.7071	242,845,000	2023-02-28
633	2023-03-14	181,422,370	0	74.7071	242,845,000	2023-02-28
634	2023-03-13	181,422,370	0	74.7071	242,845,000	2023-02-28
635	2023-03-10	181,422,370	0	74.7071	242,845,000	2023-02-28
636	2023-03-09	181,422,370	0	74.7071	242,845,000	2023-02-28
637	2023-03-08	181,422,370	0	74.7071	242,845,000	2023-02-28
638	2023-03-07	181,422,370	0	74.7071	242,845,000	2023-02-28
639	2023-03-06	181,422,370	0	74.7071	242,845,000	2023-02-28
640	2023-03-03	181,422,370	0	74.7071	242,845,000	2023-02-28
641	2023-03-02	181,422,370	0	74.7071	242,845,000	2023-02-28
642	2023-03-01	181,422,370	0	74.7071	242,845,000	2023-02-28
643	2023-02-28	181,422,370	0	74.7071	242,845,000	2023-02-28
644	2023-02-27	181,422,370	0	74.7071	242,845,000	2023-01-31
645	2023-02-24	181,422,370	0	74.7071	242,845,000	2023-01-31
646	2023-02-23	181,422,370	0	74.7071	242,845,000	2023-01-31
647	2023-02-22	181,422,370	0	74.7071	242,845,000	2023-01-31
648	2023-02-21	181,422,370	0	74.7071	242,845,000	2023-01-31
649	2023-02-20	181,422,370	4,000	74.7071	242,845,000	2023-01-31
650	2023-02-17	181,418,370	0	74.7054	242,845,000	2023-01-31
651	2023-02-16	181,418,370	0	74.7054	242,845,000	2023-01-31
652	2023-02-15	181,418,370	0	74.7054	242,845,000	2023-01-31
653	2023-02-14	181,418,370	8,000	74.7054	242,845,000	2023-01-31
654	2023-02-13	181,410,370	0	74.7021	242,845,000	2023-01-31
655	2023-02-10	181,410,370	0	74.7021	242,845,000	2023-01-31
656	2023-02-09	181,410,370	0	74.7021	242,845,000	2023-01-31
657	2023-02-08	181,410,370	0	74.7021	242,845,000	2023-01-31
658	2023-02-07	181,410,370	2,000	74.7021	242,845,000	2023-01-31
659	2023-02-06	181,408,370	0	74.7013	242,845,000	2023-01-31
660	2023-02-03	181,408,370	0	74.7013	242,845,000	2023-01-31
661	2023-02-02	181,408,370	0	74.7013	242,845,000	2023-01-31
662	2023-02-01	181,408,370	0	74.7013	242,845,000	2023-01-31
663	2023-01-31	181,408,370	0	74.7013	242,845,000	2023-01-31
664	2023-01-30	181,408,370	0	74.7013	242,845,000	2022-12-31
665	2023-01-27	181,408,370	0	74.7013	242,845,000	2022-12-31
666	2023-01-26	181,408,370	0	74.7013	242,845,000	2022-12-31
667	2023-01-20	181,408,370	0	74.7013	242,845,000	2022-12-31
668	2023-01-19	181,408,370	0	74.7013	242,845,000	2022-12-31
669	2023-01-18	181,408,370	-2,000	74.7013	242,845,000	2022-12-31
670	2023-01-17	181,410,370	0	74.7021	242,845,000	2022-12-31
671	2023-01-16	181,410,370	0	74.7021	242,845,000	2022-12-31
672	2023-01-13	181,410,370	0	74.7021	242,845,000	2022-12-31
673	2023-01-12	181,410,370	0	74.7021	242,845,000	2022-12-31
674	2023-01-11	181,410,370	0	74.7021	242,845,000	2022-12-31
675	2023-01-10	181,410,370	0	74.7021	242,845,000	2022-12-31
676	2023-01-09	181,410,370	36,000	74.7021	242,845,000	2022-12-31
677	2023-01-06	181,374,370	0	74.6873	242,845,000	2022-12-31
678	2023-01-05	181,374,370	0	74.6873	242,845,000	2022-12-31
679	2023-01-04	181,374,370	0	74.6873	242,845,000	2022-12-31
680	2023-01-03	181,374,370	6,000	74.6873	242,845,000	2022-12-31
681	2022-12-30	181,368,370	48,000	74.6848	242,845,000	2022-11-30
682	2022-12-29	181,320,370	0	74.6651	242,845,000	2022-11-30
683	2022-12-28	181,320,370	2,000	74.6651	242,845,000	2022-11-30
684	2022-12-23	181,318,370	2,000	74.6642	242,845,000	2022-11-30
685	2022-12-22	181,316,370	2,000	74.6634	242,845,000	2022-11-30
686	2022-12-21	181,314,370	0	74.6626	242,845,000	2022-11-30
687	2022-12-20	181,314,370	0	74.6626	242,845,000	2022-11-30
688	2022-12-19	181,314,370	0	74.6626	242,845,000	2022-11-30
689	2022-12-16	181,314,370	0	74.6626	242,845,000	2022-11-30
690	2022-12-15	181,314,370	0	74.6626	242,845,000	2022-11-30
691	2022-12-14	181,314,370	-2,000	74.6626	242,845,000	2022-11-30
692	2022-12-13	181,316,370	0	74.6634	242,845,000	2022-11-30
693	2022-12-12	181,316,370	0	74.6634	242,845,000	2022-11-30
694	2022-12-09	181,316,370	0	74.6634	242,845,000	2022-11-30
695	2022-12-08	181,316,370	0	74.6634	242,845,000	2022-11-30
696	2022-12-07	181,316,370	0	74.6634	242,845,000	2022-11-30
697	2022-12-06	181,316,370	0	74.6634	242,845,000	2022-11-30
698	2022-12-05	181,316,370	0	74.6634	242,845,000	2022-11-30
699	2022-12-02	181,316,370	0	74.6634	242,845,000	2022-11-30
700	2022-12-01	181,316,370	0	74.6634	242,845,000	2022-11-30
701	2022-11-30	181,316,370	0	74.6634	242,845,000	2022-11-30
702	2022-11-29	181,316,370	0	74.6634	242,845,000	2022-10-31
703	2022-11-28	181,316,370	0	74.6634	242,845,000	2022-10-31
704	2022-11-25	181,316,370	0	74.6634	242,845,000	2022-10-31
705	2022-11-24	181,316,370	0	74.6634	242,845,000	2022-10-31
706	2022-11-23	181,316,370	0	74.6634	242,845,000	2022-10-31
707	2022-11-22	181,316,370	0	74.6634	242,845,000	2022-10-31
708	2022-11-21	181,316,370	0	74.6634	242,845,000	2022-10-31
709	2022-11-18	181,316,370	0	74.6634	242,845,000	2022-10-31
710	2022-11-17	181,316,370	0	74.6634	242,845,000	2022-10-31
711	2022-11-16	181,316,370	14,000	74.6634	242,845,000	2022-10-31
712	2022-11-15	181,302,370	-2,000	74.6576	242,845,000	2022-10-31
713	2022-11-14	181,304,370	-10,000	74.6585	242,845,000	2022-10-31
714	2022-11-11	181,314,370	-1,311,770	74.6626	242,845,000	2022-10-31
715	2022-11-10	182,626,140	0	75.2028	242,845,000	2022-10-31
716	2022-11-09	182,626,140	0	75.2028	242,845,000	2022-10-31
717	2022-11-08	182,626,140	0	75.2028	242,845,000	2022-10-31
718	2022-11-07	182,626,140	0	75.2028	242,845,000	2022-10-31
719	2022-11-04	182,626,140	0	75.2028	242,845,000	2022-10-31
720	2022-11-03	182,626,140	0	75.2028	242,845,000	2022-10-31
721	2022-11-02	182,626,140	0	75.2028	242,845,000	2022-10-31
722	2022-11-01	182,626,140	-6,000	75.2028	242,845,000	2022-10-31
723	2022-10-31	182,632,140	-2,000	75.2052	242,845,000	2022-10-31
724	2022-10-28	182,634,140	0	75.2061	242,845,000	2022-09-30
725	2022-10-27	182,634,140	0	75.2061	242,845,000	2022-09-30
726	2022-10-26	182,634,140	0	75.2061	242,845,000	2022-09-30
727	2022-10-25	182,634,140	0	75.2061	242,845,000	2022-09-30
728	2022-10-24	182,634,140	-30,000	75.2061	242,845,000	2022-09-30
729	2022-10-21	182,664,140	0	75.2184	242,845,000	2022-09-30
730	2022-10-20	182,664,140	-7,615,080	75.2184	242,845,000	2022-09-30
731	2022-10-19	190,279,220	-2,000	78.3542	242,845,000	2022-09-30
732	2022-10-18	190,281,220	10,000	78.3550	242,845,000	2022-09-30
733	2022-10-17	190,271,220	-10,000	78.3509	242,845,000	2022-09-30
734	2022-10-14	190,281,220	-40,000	78.3550	242,845,000	2022-09-30
735	2022-10-13	190,321,220	-10,000	78.3715	242,845,000	2022-09-30
736	2022-10-12	190,331,220	0	78.3756	242,845,000	2022-09-30
737	2022-10-11	190,331,220	0	78.3756	242,845,000	2022-09-30
738	2022-10-10	190,331,220	-4,000	78.3756	242,845,000	2022-09-30
739	2022-10-07	190,335,220	-8,000	78.3772	242,845,000	2022-09-30
740	2022-10-06	190,343,220	0	78.3805	242,845,000	2022-09-30
741	2022-10-05	190,343,220	-76,000	78.3805	242,845,000	2022-09-30
742	2022-10-03	190,419,220	0	78.4118	242,845,000	2022-09-30
743	2022-09-30	190,419,220	-12,000	78.4118	242,845,000	2022-09-30
744	2022-09-29	190,431,220	0	78.4168	242,845,000	2022-08-31
745	2022-09-28	190,431,220	0	78.4168	242,845,000	2022-08-31
746	2022-09-27	190,431,220	2,000	78.4168	242,845,000	2022-08-31
747	2022-09-26	190,429,220	0	78.4160	242,845,000	2022-08-31
748	2022-09-23	190,429,220	0	78.4160	242,845,000	2022-08-31
749	2022-09-22	190,429,220	0	78.4160	242,845,000	2022-08-31
750	2022-09-21	190,429,220	0	78.4160	242,845,000	2022-08-31
751	2022-09-20	190,429,220	0	78.4160	242,845,000	2022-08-31
752	2022-09-19	190,429,220	0	78.4160	242,845,000	2022-08-31
753	2022-09-16	190,429,220	0	78.4160	242,845,000	2022-08-31
754	2022-09-15	190,429,220	0	78.4160	242,845,000	2022-08-31
755	2022-09-14	190,429,220	-4,000	78.4160	242,845,000	2022-08-31
756	2022-09-13	190,433,220	0	78.4176	242,845,000	2022-08-31
757	2022-09-09	190,433,220	0	78.4176	242,845,000	2022-08-31
758	2022-09-08	190,433,220	0	78.4176	242,845,000	2022-08-31
759	2022-09-07	190,433,220	0	78.4176	242,845,000	2022-08-31
760	2022-09-06	190,433,220	2,000	78.4176	242,845,000	2022-08-31
761	2022-09-05	190,431,220	-2,000	78.4168	242,845,000	2022-08-31
762	2022-09-02	190,433,220	0	78.4176	242,845,000	2022-08-31
763	2022-09-01	190,433,220	0	78.4176	242,845,000	2022-08-31
764	2022-08-31	190,433,220	0	78.4176	242,845,000	2022-08-31
765	2022-08-30	190,433,220	0	78.4176	242,845,000	2022-07-31
766	2022-08-29	190,433,220	0	78.4176	242,845,000	2022-07-31
767	2022-08-26	190,433,220	0	78.4176	242,845,000	2022-07-31
768	2022-08-25	190,433,220	0	78.4176	242,845,000	2022-07-31
769	2022-08-24	190,433,220	0	78.4176	242,845,000	2022-07-31
770	2022-08-23	190,433,220	0	78.4176	242,845,000	2022-07-31
771	2022-08-22	190,433,220	0	78.4176	242,845,000	2022-07-31
772	2022-08-19	190,433,220	0	78.4176	242,845,000	2022-07-31
773	2022-08-18	190,433,220	0	78.4176	242,845,000	2022-07-31
774	2022-08-17	190,433,220	0	78.4176	242,845,000	2022-07-31
775	2022-08-16	190,433,220	0	78.4176	242,845,000	2022-07-31
776	2022-08-15	190,433,220	0	78.4176	242,845,000	2022-07-31
777	2022-08-12	190,433,220	0	78.4176	242,845,000	2022-07-31
778	2022-08-11	190,433,220	0	78.4176	242,845,000	2022-07-31
779	2022-08-10	190,433,220	4,000	78.4176	242,845,000	2022-07-31
780	2022-08-09	190,429,220	16,000	78.4160	242,845,000	2022-07-31
781	2022-08-08	190,413,220	6,000	78.4094	242,845,000	2022-07-31
782	2022-08-05	190,407,220	0	78.4069	242,845,000	2022-07-31
783	2022-08-04	190,407,220	0	78.4069	242,845,000	2022-07-31
784	2022-08-03	190,407,220	3,000,000	78.4069	242,845,000	2022-07-31
785	2022-08-02	187,407,220	0	77.1715	242,845,000	2022-07-31
786	2022-08-01	187,407,220	0	77.1715	242,845,000	2022-07-31
787	2022-07-29	187,407,220	-2,000	77.1715	242,845,000	2022-06-30
788	2022-07-28	187,409,220	0	77.1724	242,845,000	2022-06-30
789	2022-07-27	187,409,220	-144,000	77.1724	242,845,000	2022-06-30
790	2022-07-26	187,553,220	520,000	77.2317	242,845,000	2022-06-30
791	2022-07-25	187,033,220	0	77.0175	242,845,000	2022-06-30
792	2022-07-22	187,033,220	4,000	77.0175	242,845,000	2022-06-30
793	2022-07-21	187,029,220	0	77.0159	242,845,000	2022-06-30
794	2022-07-20	187,029,220	0	77.0159	242,845,000	2022-06-30
795	2022-07-19	187,029,220	0	77.0159	242,845,000	2022-06-30
796	2022-07-18	187,029,220	0	77.0159	242,845,000	2022-06-30
797	2022-07-15	187,029,220	26,000	77.0159	242,845,000	2022-06-30
798	2022-07-14	187,003,220	8,000	77.0052	242,845,000	2022-06-30
799	2022-07-13	186,995,220	0	77.0019	242,845,000	2022-06-30
800	2022-07-12	186,995,220	0	77.0019	242,845,000	2022-06-30
801	2022-07-11	186,995,220	0	77.0019	242,845,000	2022-06-30
802	2022-07-08	186,995,220	-100,000	77.0019	242,845,000	2022-06-30
803	2022-07-07	187,095,220	-3,000,000	77.0431	242,845,000	2022-06-30
804	2022-07-06	190,095,220	0	78.2784	242,845,000	2022-06-30
805	2022-07-05	190,095,220	0	78.2784	242,845,000	2022-06-30
806	2022-07-04	190,095,220	-4,000	78.2784	242,845,000	2022-06-30
807	2022-06-30	190,099,220	-4,000	78.2801	242,845,000	2022-06-30
808	2022-06-29	190,103,220	2,990,000	78.2817	242,845,000	2022-05-31
809	2022-06-28	187,113,220	0	77.0505	242,845,000	2022-05-31
810	2022-06-27	187,113,220	-4,000	77.0505	242,845,000	2022-05-31
811	2022-06-24	187,117,220	2,000	77.0521	242,845,000	2022-05-31
812	2022-06-23	187,115,220	0	77.0513	242,845,000	2022-05-31
813	2022-06-22	187,115,220	2,000	77.0513	242,845,000	2022-05-31
814	2022-06-21	187,113,220	-58,000	77.0505	242,845,000	2022-05-31
815	2022-06-20	187,171,220	0	77.0744	242,845,000	2022-05-31
816	2022-06-17	187,171,220	-14,000	77.0744	242,845,000	2022-05-31
817	2022-06-16	187,185,220	0	77.0801	242,845,000	2022-05-31
818	2022-06-15	187,185,220	-150,000	77.0801	242,845,000	2022-05-31
819	2022-06-14	187,335,220	-72,000	77.1419	242,845,000	2022-05-31
820	2022-06-13	187,407,220	0	77.1715	242,845,000	2022-05-31
821	2022-06-10	187,407,220	-10,000	77.1715	242,845,000	2022-05-31
822	2022-06-09	187,417,220	0	77.1757	242,845,000	2022-05-31
823	2022-06-08	187,417,220	18,000	77.1757	242,845,000	2022-05-31
824	2022-06-07	187,399,220	-156,000	77.1682	242,845,000	2022-05-31
825	2022-06-06	187,555,220	-98,000	77.2325	242,845,000	2022-05-31
826	2022-06-02	187,653,220	0	77.2728	242,845,000	2022-05-31
827	2022-06-01	187,653,220	0	77.2728	242,845,000	2022-05-31
828	2022-05-31	187,653,220	-128,000	77.2728	242,845,000	2022-05-31
829	2022-05-30	187,781,220	0	77.3255	242,845,000	2022-04-30
830	2022-05-27	187,781,220	0	77.3255	242,845,000	2022-04-30
831	2022-05-26	187,781,220	0	77.3255	242,845,000	2022-04-30
832	2022-05-25	187,781,220	0	77.3255	242,845,000	2022-04-30
833	2022-05-24	187,781,220	0	77.3255	242,845,000	2022-04-30
834	2022-05-23	187,781,220	0	77.3255	242,845,000	2022-04-30
835	2022-05-20	187,781,220	0	77.3255	242,845,000	2022-04-30
836	2022-05-19	187,781,220	0	77.3255	242,845,000	2022-04-30
837	2022-05-18	187,781,220	0	77.3255	242,845,000	2022-04-30
838	2022-05-17	187,781,220	0	77.3255	242,845,000	2022-04-30
839	2022-05-16	187,781,220	8,000	77.3255	242,845,000	2022-04-30
840	2022-05-13	187,773,220	10,000	77.3223	242,845,000	2022-04-30
841	2022-05-12	187,763,220	-10,000	77.3181	242,845,000	2022-04-30
842	2022-05-11	187,773,220	-24,000	77.3223	242,845,000	2022-04-30
843	2022-05-10	187,797,220	0	77.3321	242,845,000	2022-04-30
844	2022-05-06	187,797,220	-20,000	77.3321	242,845,000	2022-04-30
845	2022-05-05	187,817,220	-2,000	77.3404	242,845,000	2022-04-30
846	2022-05-04	187,819,220	0	77.3412	242,845,000	2022-04-30
847	2022-05-03	187,819,220	0	77.3412	242,845,000	2022-04-30
848	2022-04-29	187,819,220	-56,000	77.3412	242,845,000	2022-03-31
849	2022-04-28	187,875,220	-46,000	77.3643	242,845,000	2022-03-31
850	2022-04-27	187,921,220	-10,000	77.3832	242,845,000	2022-03-31
851	2022-04-26	187,931,220	0	77.3873	242,845,000	2022-03-31
852	2022-04-25	187,931,220	0	77.3873	242,845,000	2022-03-31
853	2022-04-22	187,931,220	2,000	77.3873	242,845,000	2022-03-31
854	2022-04-21	187,929,220	0	77.3865	242,845,000	2022-03-31
855	2022-04-20	187,929,220	10,000	77.3865	242,845,000	2022-03-31
856	2022-04-19	187,919,220	2,000	77.3824	242,845,000	2022-03-31
857	2022-04-14	187,917,220	10,000	77.3815	242,845,000	2022-03-31
858	2022-04-13	187,907,220	10,000	77.3774	242,845,000	2022-03-31
859	2022-04-12	187,897,220	-12,000	77.3733	242,845,000	2022-03-31
860	2022-04-11	187,909,220	10,000	77.3783	242,845,000	2022-03-31
861	2022-04-08	187,899,220	0	77.3741	242,845,000	2022-03-31
862	2022-04-07	187,899,220	0	77.3741	242,845,000	2022-03-31
863	2022-04-06	187,899,220	-10,000	77.3741	242,845,000	2022-03-31
864	2022-04-04	187,909,220	0	77.3783	242,845,000	2022-03-31
865	2022-04-01	187,909,220	18,000	77.3783	242,845,000	2022-03-31
866	2022-03-31	187,891,220	10,000	77.3708	242,845,000	2022-03-31
867	2022-03-30	187,881,220	-4,000	77.3667	242,845,000	2022-02-28
868	2022-03-29	187,885,220	92,000	77.3684	242,845,000	2022-02-28
869	2022-03-28	187,793,220	-8,000	77.3305	242,845,000	2022-02-28
870	2022-03-25	187,801,220	0	77.3338	242,845,000	2022-02-28
871	2022-03-24	187,801,220	-34,000	77.3338	242,845,000	2022-02-28
872	2022-03-23	187,835,220	0	77.3478	242,845,000	2022-02-28
873	2022-03-22	187,835,220	12,000	77.3478	242,845,000	2022-02-28
874	2022-03-21	187,823,220	0	77.3428	242,845,000	2022-02-28
875	2022-03-18	187,823,220	-20,000	77.3428	242,845,000	2022-02-28
876	2022-03-17	187,843,220	24,000	77.3511	242,845,000	2022-02-28
877	2022-03-16	187,819,220	-10,000	77.3412	242,845,000	2022-02-28
878	2022-03-15	187,829,220	-14,000	77.3453	242,845,000	2022-02-28
879	2022-03-14	187,843,220	0	77.3511	242,845,000	2022-02-28
880	2022-03-11	187,843,220	-20,000	77.3511	242,845,000	2022-02-28
881	2022-03-10	187,863,220	24,000	77.3593	242,845,000	2022-02-28
882	2022-03-09	187,839,220	0	77.3494	242,845,000	2022-02-28
883	2022-03-08	187,839,220	12,000	77.3494	242,845,000	2022-02-28
884	2022-03-07	187,827,220	-12,000	77.3445	242,845,000	2022-02-28
885	2022-03-04	187,839,220	10,000	77.3494	242,845,000	2022-02-28
886	2022-03-03	187,829,220	-34,000	77.3453	242,845,000	2022-02-28
887	2022-03-02	187,863,220	0	77.3593	242,845,000	2022-02-28
888	2022-03-01	187,863,220	-88,000	77.3593	242,845,000	2022-02-28
889	2022-02-28	187,951,220	4,000	77.3955	242,845,000	2022-02-28
890	2022-02-25	187,947,220	0	77.3939	242,845,000	2022-01-31
891	2022-02-24	187,947,220	6,000	77.3939	242,845,000	2022-01-31
892	2022-02-23	187,941,220	-6,000	77.3914	242,845,000	2022-01-31
893	2022-02-22	187,947,220	-14,000	77.3939	242,845,000	2022-01-31
894	2022-02-21	187,961,220	-482,000	77.3997	242,845,000	2022-01-31
895	2022-02-18	188,443,220	32,000	77.5981	242,845,000	2022-01-31
896	2022-02-17	188,411,220	-80,000	77.5850	242,845,000	2022-01-31
897	2022-02-16	188,491,220	-32,000	77.6179	242,845,000	2022-01-31
898	2022-02-15	188,523,220	58,000	77.6311	242,845,000	2022-01-31
899	2022-02-14	188,465,220	2,000	77.6072	242,845,000	2022-01-31
900	2022-02-11	188,463,220	0	77.6064	242,845,000	2022-01-31
901	2022-02-10	188,463,220	0	77.6064	242,845,000	2022-01-31
902	2022-02-09	188,463,220	0	77.6064	242,845,000	2022-01-31
903	2022-02-08	188,463,220	18,000	77.6064	242,845,000	2022-01-31
904	2022-02-07	188,445,220	34,000	77.5990	242,845,000	2022-01-31
905	2022-02-04	188,411,220	0	77.5850	242,845,000	2022-01-31
906	2022-01-31	188,411,220	0	77.5850	242,845,000	2022-01-31
907	2022-01-28	188,411,220	12,000	77.5850	242,845,000	2021-12-31
908	2022-01-27	188,399,220	12,000	77.5800	242,845,000	2021-12-31
909	2022-01-26	188,387,220	-12,000	77.5751	242,845,000	2021-12-31
910	2022-01-25	188,399,220	-342,000	77.5800	242,845,000	2021-12-31
911	2022-01-24	188,741,220	18,000	77.7209	242,845,000	2021-12-31
912	2022-01-21	188,723,220	10,000	77.7134	242,845,000	2021-12-31
913	2022-01-20	188,713,220	-2,000	77.7093	242,845,000	2021-12-31
914	2022-01-19	188,715,220	336,000	77.7102	242,845,000	2021-12-31
915	2022-01-18	188,379,220	70,000	77.5718	242,845,000	2021-12-31
916	2022-01-17	188,309,220	-14,000	77.5430	242,845,000	2021-12-31
917	2022-01-14	188,323,220	-2,000	77.5487	242,845,000	2021-12-31
918	2022-01-13	188,325,220	4,000	77.5496	242,845,000	2021-12-31
919	2022-01-12	188,321,220	-58,000	77.5479	242,845,000	2021-12-31
920	2022-01-11	188,379,220	40,000	77.5718	242,845,000	2021-12-31
921	2022-01-10	188,339,220	48,000	77.5553	242,845,000	2021-12-31
922	2022-01-07	188,291,220	36,000	77.5356	242,845,000	2021-12-31
923	2022-01-06	188,255,220	2,000	77.5207	242,845,000	2021-12-31
924	2022-01-05	188,253,220	44,000	77.5199	242,845,000	2021-12-31
925	2022-01-04	188,209,220	46,000	77.5018	242,845,000	2021-12-31
926	2022-01-03	188,163,220	0	77.4828	242,845,000	2021-12-31
927	2021-12-31	188,163,220	0	77.4828	242,845,000	2021-12-31
928	2021-12-30	188,163,220	4,000	77.4828	242,845,000	2021-11-30
929	2021-12-29	188,159,220	68,000	77.4812	242,845,000	2021-11-30
930	2021-12-28	188,091,220	-2,000	77.4532	242,845,000	2021-11-30
931	2021-12-24	188,093,220	0	77.4540	242,845,000	2021-11-30
932	2021-12-23	188,093,220	-110,000	77.4540	242,845,000	2021-11-30
933	2021-12-22	188,203,220	0	77.4993	242,845,000	2021-11-30
934	2021-12-21	188,203,220	0	77.4993	242,845,000	2021-11-30
935	2021-12-20	188,203,220	-10,000	77.4993	242,845,000	2021-11-30
936	2021-12-17	188,213,220	32,000	77.5034	242,845,000	2021-11-30
937	2021-12-16	188,181,220	-2,000	77.4903	242,845,000	2021-11-30
938	2021-12-15	188,183,220	2,000	77.4911	242,845,000	2021-11-30
939	2021-12-14	188,181,220	-12,000	77.4903	242,845,000	2021-11-30
940	2021-12-13	188,193,220	-4,000	77.4952	242,845,000	2021-11-30
941	2021-12-10	188,197,220	34,000	77.4968	242,845,000	2021-11-30
942	2021-12-09	188,163,220	-46,000	77.4828	242,845,000	2021-11-30
943	2021-12-08	188,209,220	0	77.5018	242,845,000	2021-11-30
944	2021-12-07	188,209,220	0	77.5018	242,845,000	2021-11-30
945	2021-12-06	188,209,220	-8,000	77.5018	242,845,000	2021-11-30
946	2021-12-03	188,217,220	0	77.5051	242,845,000	2021-11-30
947	2021-12-02	188,217,220	-14,000	77.5051	242,845,000	2021-11-30
948	2021-12-01	188,231,220	4,000	77.5108	242,845,000	2021-11-30
949	2021-11-30	188,227,220	4,000	77.5092	242,845,000	2021-11-30
950	2021-11-29	188,223,220	-4,000	77.5076	242,845,000	2021-10-31
951	2021-11-26	188,227,220	42,000	77.5092	242,845,000	2021-10-31
952	2021-11-25	188,185,220	-20,000	77.4919	242,845,000	2021-10-31
953	2021-11-24	188,205,220	0	77.5001	242,845,000	2021-10-31
954	2021-11-23	188,205,220	30,000	77.5001	242,845,000	2021-10-31
955	2021-11-22	188,175,220	0	77.4878	242,845,000	2021-10-31
956	2021-11-19	188,175,220	1,307,770	77.4878	242,845,000	2021-10-31
957	2021-11-18	186,867,450	-6,000	76.9493	242,845,000	2021-10-31
958	2021-11-17	186,873,450	608,000	76.9517	242,845,000	2021-10-31
959	2021-11-16	186,265,450	-20,000	76.7014	242,845,000	2021-10-31
960	2021-11-15	186,285,450	2,000	76.7096	242,845,000	2021-10-31
961	2021-11-12	186,283,450	0	76.7088	242,845,000	2021-10-31
962	2021-11-11	186,283,450	-82,000	76.7088	242,845,000	2021-10-31
963	2021-11-10	186,365,450	-24,000	76.7426	242,845,000	2021-10-31
964	2021-11-09	186,389,450	-250,000	76.7524	242,845,000	2021-10-31
965	2021-11-08	186,639,450	-142,000	76.8554	242,845,000	2021-10-31
966	2021-11-05	186,781,450	54,000	76.9139	242,845,000	2021-10-31
967	2021-11-04	186,727,450	10,000	76.8916	242,845,000	2021-10-31
968	2021-11-03	186,717,450	-400,000	76.8875	242,845,000	2021-10-31
969	2021-11-02	187,117,450	-102,000	77.0522	242,845,000	2021-10-31
970	2021-11-01	187,219,450	-732,000	77.0942	242,845,000	2021-10-31
971	2021-10-29	187,951,450	7,369,080	77.3956	242,845,000	2021-09-30
972	2021-10-28	180,582,370	-6,000	74.3612	242,845,000	2021-09-30
973	2021-10-27	180,588,370	-8,000	74.3636	242,845,000	2021-09-30
974	2021-10-26	180,596,370	30,000	74.3669	242,845,000	2021-09-30
975	2021-10-25	180,566,370	-26,000	74.3546	242,845,000	2021-09-30
976	2021-10-22	180,592,370	-6,000	74.3653	242,845,000	2021-09-30
977	2021-10-21	180,598,370	-4,000	74.3678	242,845,000	2021-09-30
978	2021-10-20	180,602,370	2,000	74.3694	242,845,000	2021-09-30
979	2021-10-19	180,600,370	46,000	74.3686	242,845,000	2021-09-30
980	2021-10-18	180,554,370	12,000	74.3496	242,845,000	2021-09-30
981	2021-10-15	180,542,370	8,000	74.3447	242,845,000	2021-09-30
982	2021-10-12	180,534,370	10,000	74.3414	242,845,000	2021-09-30
983	2021-10-11	180,524,370	30,000	74.3373	242,845,000	2021-09-30
984	2021-10-08	180,494,370	-36,000	74.3249	242,845,000	2021-09-30
985	2021-10-07	180,530,370	-18,000	74.3398	242,845,000	2021-09-30
986	2021-10-06	180,548,370	-20,000	74.3472	242,845,000	2021-09-30
987	2021-10-05	180,568,370	-24,000	74.3554	242,845,000	2021-09-30
988	2021-10-04	180,592,370	-10,000	74.3653	242,845,000	2021-09-30
989	2021-09-30	180,602,370	2,000	74.3694	242,845,000	2021-09-30
990	2021-09-29	180,600,370	-54,000	74.3686	242,845,000	2021-08-31
991	2021-09-28	180,654,370	-10,000	74.3908	242,845,000	2021-08-31
992	2021-09-27	180,664,370	-48,000	74.3949	242,845,000	2021-08-31
993	2021-09-24	180,712,370	-26,000	74.4147	242,845,000	2021-08-31
994	2021-09-23	180,738,370	22,000	74.4254	242,845,000	2021-08-31
995	2021-09-21	180,716,370	22,000	74.4163	242,845,000	2021-08-31
996	2021-09-20	180,694,370	-148,000	74.4073	242,845,000	2021-08-31
997	2021-09-17	180,842,370	-50,000	74.4682	242,845,000	2021-08-31
998	2021-09-16	180,892,370	-190,000	74.4888	242,845,000	2021-08-31
999	2021-09-15	181,082,370	-456,000	74.5671	242,845,000	2021-08-31
1000	2021-09-14	181,538,370	-803,000	74.7548	242,845,000	2021-08-31
1001	2021-09-13	182,341,370	-2,106,000	75.0855	242,845,000	2021-08-31
1002	2021-09-10	184,447,370	-62,000	75.9527	242,845,000	2021-08-31
1003	2021-09-09	184,509,370	-154,000	75.9782	242,845,000	2021-08-31
1004	2021-09-08	184,663,370	-88,000	76.0417	242,845,000	2021-08-31
1005	2021-09-07	184,751,370	-26,000	76.0779	242,845,000	2021-08-31
1006	2021-09-06	184,777,370	-96,000	76.0886	242,845,000	2021-08-31
1007	2021-09-03	184,873,370	-20,000	76.1281	242,845,000	2021-08-31
1008	2021-09-02	184,893,370	50,000	76.1364	242,845,000	2021-08-31
1009	2021-09-01	184,843,370	4,000	76.1158	242,845,000	2021-08-31
1010	2021-08-31	184,839,370	4,000	76.1141	242,845,000	2021-08-31
1011	2021-08-30	184,835,370	2,000	76.1125	242,845,000	2021-07-31
1012	2021-08-27	184,833,370	-22,000	76.1117	242,845,000	2021-07-31
1013	2021-08-26	184,855,370	8,000	76.1207	242,845,000	2021-07-31
1014	2021-08-25	184,847,370	14,000	76.1174	242,845,000	2021-07-31
1015	2021-08-24	184,833,370	-174,000	76.1117	242,845,000	2021-07-31
1016	2021-08-23	185,007,370	0	76.1833	242,845,000	2021-07-31
1017	2021-08-20	185,007,370	48,000	76.1833	242,845,000	2021-07-31
1018	2021-08-19	184,959,370	50,000	76.1635	242,845,000	2021-07-31
1019	2021-08-18	184,909,370	-6,000	76.1430	242,845,000	2021-07-31
1020	2021-08-17	184,915,370	2,000	76.1454	242,845,000	2021-07-31
1021	2021-08-16	184,913,370	32,000	76.1446	242,845,000	2021-07-31
1022	2021-08-13	184,881,370	-28,000	76.1314	242,845,000	2021-07-31
1023	2021-08-12	184,909,370	-34,000	76.1430	242,845,000	2021-07-31
1024	2021-08-11	184,943,370	-96,000	76.1570	242,845,000	2021-07-31
1025	2021-08-10	185,039,370	-24,000	76.1965	242,845,000	2021-07-31
1026	2021-08-09	185,063,370	-32,000	76.2064	242,845,000	2021-07-31
1027	2021-08-06	185,095,370	-30,000	76.2196	242,845,000	2021-07-31
1028	2021-08-05	185,125,370	-6,000	76.2319	242,845,000	2021-07-31
1029	2021-08-04	185,131,370	-6,000	76.2344	242,845,000	2021-07-31
1030	2021-08-03	185,137,370	-222,000	76.2368	242,845,000	2021-07-31
1031	2021-08-02	185,359,370	-60,000	76.3283	242,845,000	2021-07-31
1032	2021-07-30	185,419,370	-144,000	76.3530	242,845,000	2021-06-30
1033	2021-07-29	185,563,370	-2,000	76.4123	242,845,000	2021-06-30
1034	2021-07-28	185,565,370	42,000	76.4131	242,845,000	2021-06-30
1035	2021-07-27	185,523,370	-16,000	76.3958	242,845,000	2021-06-30
1036	2021-07-26	185,539,370	-60,000	76.4024	242,845,000	2021-06-30
1037	2021-07-23	185,599,370	3,820,000	76.4271	242,845,000	2021-06-30
1038	2021-07-22	181,779,370	16,000	74.8541	242,845,000	2021-06-30
1039	2021-07-21	181,763,370	-40,000	74.8475	242,845,000	2021-06-30
1040	2021-07-20	181,803,370	-6,000	74.8640	242,845,000	2021-06-30
1041	2021-07-19	181,809,370	0	74.8664	242,845,000	2021-06-30
1042	2021-07-16	181,809,370	-448,000	74.8664	242,845,000	2021-06-30
1043	2021-07-15	182,257,370	-66,000	75.0509	242,845,000	2021-06-30
1044	2021-07-14	182,323,370	12,000	75.0781	242,845,000	2021-06-30
1045	2021-07-13	182,311,370	-8,000	75.0731	242,845,000	2021-06-30
1046	2021-07-12	182,319,370	-84,000	75.0764	242,845,000	2021-06-30
1047	2021-07-09	182,403,370	-64,000	75.1110	242,845,000	2021-06-30
1048	2021-07-08	182,467,370	-158,000	75.1374	242,845,000	2021-06-30
1049	2021-07-07	182,625,370	-64,000	75.2024	242,845,000	2021-06-30
1050	2021-07-06	182,689,370	-86,000	75.2288	242,845,000	2021-06-30
1051	2021-07-05	182,775,370	-72,000	75.2642	242,845,000	2021-06-30
1052	2021-07-02	182,847,370	72,000	75.2939	242,845,000	2021-06-30
1053	2021-06-30	182,775,370	0	75.2642	242,845,000	2021-06-30
1054	2021-06-29	182,775,370	-26,000	75.2642	242,845,000	2021-05-31
1055	2021-06-28	182,801,370	82,000	75.2749	242,845,000	2021-05-31
1056	2021-06-25	182,719,370	16,000	75.2411	242,845,000	2021-05-31
1057	2021-06-24	182,703,370	50,000	75.2346	242,845,000	2021-05-31
1058	2021-06-23	182,653,370	-4,000	75.2140	242,845,000	2021-05-31
1059	2021-06-22	182,657,370	-12,000	75.2156	242,845,000	2021-05-31
1060	2021-06-21	182,669,370	56,000	75.2206	242,845,000	2021-05-31
1061	2021-06-18	182,613,370	226,000	75.1975	242,845,000	2021-05-31
1062	2021-06-17	182,387,370	12,000	75.1044	242,845,000	2021-05-31
1063	2021-06-16	182,375,370	22,000	75.0995	242,845,000	2021-05-31
1064	2021-06-15	182,353,370	60,000	75.0904	242,845,000	2021-05-31
1065	2021-06-11	182,293,370	30,000	75.0657	242,845,000	2021-05-31
1066	2021-06-10	182,263,370	10,000	75.0534	242,845,000	2021-05-31
1067	2021-06-09	182,253,370	3,840	75.0493	242,845,000	2021-05-31
1068	2021-06-08	182,249,530	3,852,000	75.0477	242,845,000	2021-05-31
1069	2021-06-07	178,397,530	-56,000	73.4615	242,845,000	2021-05-31
1070	2021-06-04	178,453,530	-319,840	73.4845	242,845,000	2021-05-31
1071	2021-06-03	178,773,370	-82,000	73.6162	242,845,000	2021-05-31
1072	2021-06-02	178,855,370	52,000	73.6500	242,845,000	2021-05-31
1073	2021-06-01	178,803,370	246,000	73.6286	242,845,000	2021-05-31
1074	2021-05-31	178,557,370	-20,000	73.5273	242,845,000	2021-05-31
1075	2021-05-28	178,577,370	-58,000	73.5355	242,845,000	2021-05-18
1076	2021-05-27	178,635,370	-28,000	73.5594	242,845,000	2021-05-18
1077	2021-05-26	178,663,370	1,901,000	73.5709	242,845,000	2021-05-18
1078	2021-05-25	176,762,370	-4,000	72.7881	242,845,000	2021-05-18
1079	2021-05-24	176,766,370	7,636,000	72.7898	242,845,000	2021-05-18
1080	2021-05-21	169,130,370	-20,000	69.6454	242,845,000	2021-05-18
1081	2021-05-20	169,150,370	2,000	69.6536	242,845,000	2021-05-18
1082	2021-05-18	169,148,370	34,000	69.6528	242,845,000	2021-05-18
1083	2021-05-17	169,114,370	4,000	79.0254	214,000,000	2021-04-30
1084	2021-05-14	169,110,370	0	79.0235	214,000,000	2021-04-30
1085	2021-05-13	169,110,370	2,000	79.0235	214,000,000	2021-04-30
1086	2021-05-12	169,108,370	-8,000	79.0226	214,000,000	2021-04-30
1087	2021-05-11	169,116,370	-2,000	79.0263	214,000,000	2021-04-30
1088	2021-05-10	169,118,370	4,000	79.0273	214,000,000	2021-04-30
1089	2021-05-07	169,114,370	-16,000	79.0254	214,000,000	2021-04-30
1090	2021-05-06	169,130,370	-2,000	79.0329	214,000,000	2021-04-30
1091	2021-05-05	169,132,370	8,000	79.0338	214,000,000	2021-04-30
1092	2021-05-04	169,124,370	136,000	79.0301	214,000,000	2021-04-30
1093	2021-05-03	168,988,370	4,000	78.9665	214,000,000	2021-04-30
1094	2021-04-30	168,984,370	6,000	78.9647	214,000,000	2021-04-30
1095	2021-04-29	168,978,370	-54,000	78.9619	214,000,000	2021-03-31
1096	2021-04-28	169,032,370	-340,000	78.9871	214,000,000	2021-03-31
1097	2021-04-27	169,372,370	-70,000	79.1460	214,000,000	2021-03-31
1098	2021-04-26	169,442,370	-226,000	79.1787	214,000,000	2021-03-31
1099	2021-04-23	169,668,370	-30,000	79.2843	214,000,000	2021-03-31
1100	2021-04-22	169,698,370	-88,000	79.2983	214,000,000	2021-03-31
1101	2021-04-21	169,786,370	3,550,000	79.3394	214,000,000	2021-03-31
1102	2021-04-20	166,236,370	-270,000	77.6805	214,000,000	2021-03-31
1103	2021-04-19	166,506,370	0	77.8067	214,000,000	2021-03-31
1104	2021-04-16	166,506,370	-77,000	77.8067	214,000,000	2021-03-31
1105	2021-04-15	166,583,370	24,000	77.8427	214,000,000	2021-03-31
1106	2021-04-14	166,559,370	-10,000	77.8315	214,000,000	2021-03-31
1107	2021-04-13	166,569,370	10,000	77.8362	214,000,000	2021-03-31
1108	2021-04-12	166,559,370	-98,000	77.8315	214,000,000	2021-03-31
1109	2021-04-09	166,657,370	152,000	77.8773	214,000,000	2021-03-31
1110	2021-04-08	166,505,370	-220,000	77.8062	214,000,000	2021-03-31
1111	2021-04-07	166,725,370	218,000	77.9091	214,000,000	2021-03-31
1112	2021-04-01	166,507,370	-136,000	77.8072	214,000,000	2021-03-31
1113	2021-03-31	166,643,370	-246,000	77.8707	214,000,000	2021-03-31
1114	2021-03-30	166,889,370	114,000	77.9857	214,000,000	2021-02-28
1115	2021-03-29	166,775,370	-24,000	77.9324	214,000,000	2021-02-28
1116	2021-03-26	166,799,370	26,000	77.9436	214,000,000	2021-02-28
1117	2021-03-25	166,773,370	-6,000	77.9315	214,000,000	2021-02-28
1118	2021-03-24	166,779,370	0	77.9343	214,000,000	2021-02-28
1119	2021-03-23	166,779,370	-74,000	77.9343	214,000,000	2021-02-28
1120	2021-03-22	166,853,370	-8,000	77.9689	214,000,000	2021-02-28
1121	2021-03-19	166,861,370	42,000	77.9726	214,000,000	2021-02-28
1122	2021-03-18	166,819,370	110,000	77.9530	214,000,000	2021-02-28
1123	2021-03-17	166,709,370	216,000	77.9016	214,000,000	2021-02-28
1124	2021-03-16	166,493,370	6,000	77.8006	214,000,000	2021-02-28
1125	2021-03-15	166,487,370	8,000	77.7978	214,000,000	2021-02-28
1126	2021-03-12	166,479,370	66,000	77.7941	214,000,000	2021-02-28
1127	2021-03-11	166,413,370	-4,000	77.7633	214,000,000	2021-02-28
1128	2021-03-10	166,417,370	-84,000	77.7651	214,000,000	2021-02-28
1129	2021-03-09	166,501,370	-4,000	77.8044	214,000,000	2021-02-28
1130	2021-03-08	166,505,370	8,000	77.8062	214,000,000	2021-02-28
1131	2021-03-05	166,497,370	-76,000	77.8025	214,000,000	2021-02-28
1132	2021-03-04	166,573,370	40,000	77.8380	214,000,000	2021-02-28
1133	2021-03-03	166,533,370	10,000	77.8193	214,000,000	2021-02-28
1134	2021-03-02	166,523,370	-46,000	77.8147	214,000,000	2021-02-28
1135	2021-03-01	166,569,370	2,000	77.8362	214,000,000	2021-02-28
1136	2021-02-26	166,567,370	-62,000	77.8352	214,000,000	2021-01-31
1137	2021-02-25	166,629,370	0	77.8642	214,000,000	2021-01-31
1138	2021-02-24	166,629,370	0	77.8642	214,000,000	2021-01-31
1139	2021-02-23	166,629,370	-20,000	77.8642	214,000,000	2021-01-31
1140	2021-02-22	166,649,370	-12,000	77.8735	214,000,000	2021-01-31
1141	2021-02-19	166,661,370	-6,000	77.8791	214,000,000	2021-01-31
1142	2021-02-18	166,667,370	-14,000	77.8819	214,000,000	2021-01-31
1143	2021-02-17	166,681,370	-4,000	77.8885	214,000,000	2021-01-31
1144	2021-02-16	166,685,370	-18,000	77.8904	214,000,000	2021-01-31
1145	2021-02-11	166,703,370	0	77.8988	214,000,000	2021-01-31
1146	2021-02-10	166,703,370	-6,000	77.8988	214,000,000	2021-01-31
1147	2021-02-09	166,709,370	50,000	77.9016	214,000,000	2021-01-31
1148	2021-02-08	166,659,370	6,000	77.8782	214,000,000	2021-01-31
1149	2021-02-05	166,653,370	32,000	77.8754	214,000,000	2021-01-31
1150	2021-02-04	166,621,370	-46,000	77.8605	214,000,000	2021-01-31
1151	2021-02-03	166,667,370	-68,000	77.8819	214,000,000	2021-01-31
1152	2021-02-02	166,735,370	0	77.9137	214,000,000	2021-01-31
1153	2021-02-01	166,735,370	0	77.9137	214,000,000	2021-01-31
1154	2021-01-29	166,735,370	0	77.9137	214,000,000	2020-12-31
1155	2021-01-28	166,735,370	0	77.9137	214,000,000	2020-12-31
1156	2021-01-27	166,735,370	-34,000	77.9137	214,000,000	2020-12-31
1157	2021-01-26	166,769,370	0	77.9296	214,000,000	2020-12-31
1158	2021-01-25	166,769,370	-4,000	77.9296	214,000,000	2020-12-31
1159	2021-01-22	166,773,370	6,000	77.9315	214,000,000	2020-12-31
1160	2021-01-21	166,767,370	-12,000	77.9287	214,000,000	2020-12-31
1161	2021-01-20	166,779,370	50,000	77.9343	214,000,000	2020-12-31
1162	2021-01-19	166,729,370	44,000	77.9109	214,000,000	2020-12-31
1163	2021-01-18	166,685,370	16,000	77.8904	214,000,000	2020-12-31
1164	2021-01-15	166,669,370	20,000	77.8829	214,000,000	2020-12-31
1165	2021-01-14	166,649,370	4,000	77.8735	214,000,000	2020-12-31
1166	2021-01-13	166,645,370	6,000	77.8717	214,000,000	2020-12-31
1167	2021-01-12	166,639,370	-42,000	77.8689	214,000,000	2020-12-31
1168	2021-01-11	166,681,370	-28,000	77.8885	214,000,000	2020-12-31
1169	2021-01-08	166,709,370	0	77.9016	214,000,000	2020-12-31
1170	2021-01-07	166,709,370	-4,000	77.9016	214,000,000	2020-12-31
1171	2021-01-06	166,713,370	52,000	77.9034	214,000,000	2020-12-31
1172	2021-01-05	166,661,370	6,000	77.8791	214,000,000	2020-12-31
1173	2021-01-04	166,655,370	32,000	77.8763	214,000,000	2020-12-31
1174	2020-12-31	166,623,370	0	77.8614	214,000,000	2020-12-31
1175	2020-12-30	166,623,370	18,000	77.8614	214,000,000	2020-11-30
1176	2020-12-29	166,605,370	16,000	77.8530	214,000,000	2020-11-30
1177	2020-12-28	166,589,370	0	77.8455	214,000,000	2020-11-30
1178	2020-12-24	166,589,370	0	77.8455	214,000,000	2020-11-30
1179	2020-12-23	166,589,370	-4,000	77.8455	214,000,000	2020-11-30
1180	2020-12-22	166,593,370	0	77.8474	214,000,000	2020-11-30
1181	2020-12-21	166,593,370	0	77.8474	214,000,000	2020-11-30
1182	2020-12-18	166,593,370	4,000	77.8474	214,000,000	2020-11-30
1183	2020-12-17	166,589,370	12,000	77.8455	214,000,000	2020-11-30
1184	2020-12-16	166,577,370	2,000	77.8399	214,000,000	2020-11-30
1185	2020-12-15	166,575,370	0	77.8390	214,000,000	2020-11-30
1186	2020-12-14	166,575,370	0	77.8390	214,000,000	2020-11-30
1187	2020-12-11	166,575,370	10,000	77.8390	214,000,000	2020-11-30
1188	2020-12-10	166,565,370	14,000	77.8343	214,000,000	2020-11-30
1189	2020-12-09	166,551,370	0	77.8277	214,000,000	2020-11-30
1190	2020-12-08	166,551,370	28,000	77.8277	214,000,000	2020-11-30
1191	2020-12-07	166,523,370	36,000	77.8147	214,000,000	2020-11-30
1192	2020-12-04	166,487,370	98,000	77.7978	214,000,000	2020-11-30
1193	2020-12-03	166,389,370	-16,000	77.7520	214,000,000	2020-11-30
1194	2020-12-02	166,405,370	-4,000	77.7595	214,000,000	2020-11-30
1195	2020-12-01	166,409,370	-34,000	77.7614	214,000,000	2020-11-30
1196	2020-11-30	166,443,370	-10,000	77.7773	214,000,000	2020-11-30
1197	2020-11-27	166,453,370	-20,000	77.7819	214,000,000	2020-10-31
1198	2020-11-26	166,473,370	-10,000	77.7913	214,000,000	2020-10-31
1199	2020-11-25	166,483,370	8,000	77.7960	214,000,000	2020-10-31
1200	2020-11-24	166,475,370	-10,000	77.7922	214,000,000	2020-10-31
1201	2020-11-23	166,485,370	0	77.7969	214,000,000	2020-10-31
1202	2020-11-20	166,485,370	26,000	77.7969	214,000,000	2020-10-31
1203	2020-11-19	166,459,370	0	77.7848	214,000,000	2020-10-31
1204	2020-11-18	166,459,370	6,000	77.7848	214,000,000	2020-10-31
1205	2020-11-17	166,453,370	8,000	77.7819	214,000,000	2020-10-31
1206	2020-11-16	166,445,370	24,000	77.7782	214,000,000	2020-10-31
1207	2020-11-13	166,421,370	20,000	77.7670	214,000,000	2020-10-31
1208	2020-11-12	166,401,370	0	77.7576	214,000,000	2020-10-31
1209	2020-11-11	166,401,370	0	77.7576	214,000,000	2020-10-31
1210	2020-11-10	166,401,370	-2,000	77.7576	214,000,000	2020-10-31
1211	2020-11-09	166,403,370	-56,000	77.7586	214,000,000	2020-10-31
1212	2020-11-06	166,459,370	0	77.7848	214,000,000	2020-10-31
1213	2020-11-05	166,459,370	4,000	77.7848	214,000,000	2020-10-31
1214	2020-11-04	166,455,370	16,000	77.7829	214,000,000	2020-10-31
1215	2020-11-03	166,439,370	30,000	77.7754	214,000,000	2020-10-31
1216	2020-11-02	166,409,370	0	77.7614	214,000,000	2020-10-31
1217	2020-10-30	166,409,370	0	77.7614	214,000,000	2020-09-30
1218	2020-10-29	166,409,370	-72,000	77.7614	214,000,000	2020-09-30
1219	2020-10-28	166,481,370	-10,000	77.7950	214,000,000	2020-09-30
1220	2020-10-27	166,491,370	12,000	77.7997	214,000,000	2020-09-30
1221	2020-10-23	166,479,370	14,000	77.7941	214,000,000	2020-09-30
1222	2020-10-22	166,465,370	66,000	77.7876	214,000,000	2020-09-30
1223	2020-10-21	166,399,370	64,000	77.7567	214,000,000	2020-09-30
1224	2020-10-20	166,335,370	10,000	77.7268	214,000,000	2020-09-30
1225	2020-10-19	166,325,370	8,000	77.7221	214,000,000	2020-09-30
1226	2020-10-16	166,317,370	-44,000	77.7184	214,000,000	2020-09-30
1227	2020-10-15	166,361,370	4,000	77.7390	214,000,000	2020-09-30
1228	2020-10-14	166,357,370	0	77.7371	214,000,000	2020-09-30
1229	2020-10-12	166,357,370	0	77.7371	214,000,000	2020-09-30
1230	2020-10-09	166,357,370	0	77.7371	214,000,000	2020-09-30
1231	2020-10-08	166,357,370	0	77.7371	214,000,000	2020-09-30
1232	2020-10-07	166,357,370	0	77.7371	214,000,000	2020-09-30
1233	2020-10-06	166,357,370	0	77.7371	214,000,000	2020-09-30
1234	2020-10-05	166,357,370	2,000	77.7371	214,000,000	2020-09-30
1235	2020-09-30	166,355,370	-2,000	77.7362	214,000,000	2020-09-30
1236	2020-09-29	166,357,370	0	77.7371	214,000,000	2020-08-31
1237	2020-09-28	166,357,370	0	77.7371	214,000,000	2020-08-31
1238	2020-09-25	166,357,370	0	77.7371	214,000,000	2020-08-31
1239	2020-09-24	166,357,370	0	77.7371	214,000,000	2020-08-31
1240	2020-09-23	166,357,370	4,000	77.7371	214,000,000	2020-08-31
1241	2020-09-22	166,353,370	-14,000	77.7352	214,000,000	2020-08-31
1242	2020-09-21	166,367,370	0	77.7418	214,000,000	2020-08-31
1243	2020-09-18	166,367,370	0	77.7418	214,000,000	2020-08-31
1244	2020-09-17	166,367,370	0	77.7418	214,000,000	2020-08-31
1245	2020-09-16	166,367,370	-8,000	77.7418	214,000,000	2020-08-31
1246	2020-09-15	166,375,370	0	77.7455	214,000,000	2020-08-31
1247	2020-09-14	166,375,370	10,000	77.7455	214,000,000	2020-08-31
1248	2020-09-11	166,365,370	-6,000	77.7408	214,000,000	2020-08-31
1249	2020-09-10	166,371,370	8,000	77.7436	214,000,000	2020-08-31
1250	2020-09-09	166,363,370	-12,000	77.7399	214,000,000	2020-08-31
1251	2020-09-08	166,375,370	-8,000	77.7455	214,000,000	2020-08-31
1252	2020-09-07	166,383,370	0	77.7492	214,000,000	2020-08-31
1253	2020-09-04	166,383,370	-2,000	77.7492	214,000,000	2020-08-31
1254	2020-09-03	166,385,370	16,000	77.7502	214,000,000	2020-08-31
1255	2020-09-02	166,369,370	0	77.7427	214,000,000	2020-08-31
1256	2020-09-01	166,369,370	32,000	77.7427	214,000,000	2020-08-31
1257	2020-08-31	166,337,370	0	77.7277	214,000,000	2020-08-31
1258	2020-08-28	166,337,370	4,000	77.7277	214,000,000	2020-07-31
1259	2020-08-27	166,333,370	0	77.7259	214,000,000	2020-07-31
1260	2020-08-26	166,333,370	0	77.7259	214,000,000	2020-07-31
1261	2020-08-25	166,333,370	0	77.7259	214,000,000	2020-07-31
1262	2020-08-24	166,333,370	-20,000	77.7259	214,000,000	2020-07-31
1263	2020-08-21	166,353,370	0	77.7352	214,000,000	2020-07-31
1264	2020-08-20	166,353,370	0	77.7352	214,000,000	2020-07-31
1265	2020-08-19	166,353,370	2,000	77.7352	214,000,000	2020-07-31
1266	2020-08-18	166,351,370	12,000	77.7343	214,000,000	2020-07-31
1267	2020-08-17	166,339,370	20,000	77.7287	214,000,000	2020-07-31
1268	2020-08-14	166,319,370	0	77.7193	214,000,000	2020-07-31
1269	2020-08-13	166,319,370	6,000	77.7193	214,000,000	2020-07-31
1270	2020-08-12	166,313,370	-12,000	77.7165	214,000,000	2020-07-31
1271	2020-08-11	166,325,370	0	77.7221	214,000,000	2020-07-31
1272	2020-08-10	166,325,370	-6,000	77.7221	214,000,000	2020-07-31
1273	2020-08-07	166,331,370	16,000	77.7249	214,000,000	2020-07-31
1274	2020-08-06	166,315,370	10,000	77.7175	214,000,000	2020-07-31
1275	2020-08-05	166,305,370	44,000	77.7128	214,000,000	2020-07-31
1276	2020-08-04	166,261,370	215,800	77.6922	214,000,000	2020-07-31
1277	2020-08-03	166,045,570	282,000	77.5914	214,000,000	2020-07-31
1278	2020-07-31	165,763,570	267,200	77.4596	214,000,000	2020-07-31
1279	2020-07-30	165,496,370	110,000	77.3348	214,000,000	2020-06-30
1280	2020-07-29	165,386,370	532,000	77.2834	214,000,000	2020-06-30
1281	2020-07-28	164,854,370	46,000	77.0348	214,000,000	2020-06-30
1282	2020-07-27	164,808,370	80,000	77.0133	214,000,000	2020-06-30
1283	2020-07-24	164,728,370	84,000	76.9759	214,000,000	2020-06-30
1284	2020-07-23	164,644,370	46,000	76.9366	214,000,000	2020-06-30
1285	2020-07-22	164,598,370	-6,000	76.9151	214,000,000	2020-06-30
1286	2020-07-21	164,604,370	-12,000	76.9179	214,000,000	2020-06-30
1287	2020-07-20	164,616,370	-36,000	76.9235	214,000,000	2020-06-30
1288	2020-07-17	164,652,370	20,000	76.9404	214,000,000	2020-06-30
1289	2020-07-16	164,632,370	-8,000	76.9310	214,000,000	2020-06-30
1290	2020-07-15	164,640,370	-78,000	76.9348	214,000,000	2020-06-30
1291	2020-07-14	164,718,370	-106,000	76.9712	214,000,000	2020-06-30
1292	2020-07-13	164,824,370	-156,000	77.0207	214,000,000	2020-06-30
1293	2020-07-10	164,980,370	-604,000	77.0936	214,000,000	2020-06-30
1294	2020-07-09	165,584,370	-266,000	77.3759	214,000,000	2020-06-30
1295	2020-07-08	165,850,370	-28,000	77.5002	214,000,000	2020-06-30
1296	2020-07-07	165,878,370	10,000	77.5133	214,000,000	2020-06-30
1297	2020-07-06	165,868,370	-10,000	77.5086	214,000,000	2020-06-30
1298	2020-07-03	165,878,370	2,000	77.5133	214,000,000	2020-06-30
1299	2020-07-02	165,876,370	-38,000	77.5123	214,000,000	2020-06-30
1300	2020-06-30	165,914,370	16,000	77.5301	214,000,000	2020-06-30
1301	2020-06-29	165,898,370	-130,000	77.5226	214,000,000	2020-05-31
1302	2020-06-26	166,028,370	-42,000	77.5834	214,000,000	2020-05-31
1303	2020-06-24	166,070,370	0	77.6030	214,000,000	2020-05-31
1304	2020-06-23	166,070,370	-24,000	77.6030	214,000,000	2020-05-31
1305	2020-06-22	166,094,370	4,000	77.6142	214,000,000	2020-05-31
1306	2020-06-19	166,090,370	-4,000	77.6123	214,000,000	2020-05-31
1307	2020-06-18	166,094,370	22,000	77.6142	214,000,000	2020-05-31
1308	2020-06-17	166,072,370	12,000	77.6039	214,000,000	2020-05-31
1309	2020-06-16	166,060,370	34,000	77.5983	214,000,000	2020-05-31
1310	2020-06-15	166,026,370	0	77.5824	214,000,000	2020-05-31
1311	2020-06-12	166,026,370	-46,000	77.5824	214,000,000	2020-05-31
1312	2020-06-11	166,072,370	28,000	77.6039	214,000,000	2020-05-31
1313	2020-06-10	166,044,370	-30,000	77.5908	214,000,000	2020-05-31
1314	2020-06-09	166,074,370	-104,000	77.6048	214,000,000	2020-05-31
1315	2020-06-08	166,178,370	-8,000	77.6534	214,000,000	2020-05-31
1316	2020-06-05	166,186,370	-10,000	77.6572	214,000,000	2020-05-31
1317	2020-06-04	166,196,370	-60,000	77.6619	214,000,000	2020-05-31
1318	2020-06-03	166,256,370	-24,000	77.6899	214,000,000	2020-05-31
1319	2020-06-02	166,280,370	-10,000	77.7011	214,000,000	2020-05-31
1320	2020-06-01	166,290,370	-36,000	77.7058	214,000,000	2020-05-31
1321	2020-05-29	166,326,370	12,000	77.7226	214,000,000	2020-04-30
1322	2020-05-28	166,314,370	-12,000	77.7170	214,000,000	2020-04-30
1323	2020-05-27	166,326,370	0	77.7226	214,000,000	2020-04-30
1324	2020-05-26	166,326,370	-4,000	77.7226	214,000,000	2020-04-30
1325	2020-05-25	166,330,370	12,000	77.7245	214,000,000	2020-04-30
1326	2020-05-22	166,318,370	0	77.7189	214,000,000	2020-04-30
1327	2020-05-21	166,318,370	-28,000	77.7189	214,000,000	2020-04-30
1328	2020-05-20	166,346,370	-52,000	77.7319	214,000,000	2020-04-30
1329	2020-05-19	166,398,370	78,000	77.7562	214,000,000	2020-04-30
1330	2020-05-18	166,320,370	-32,000	77.7198	214,000,000	2020-04-30
1331	2020-05-15	166,352,370	-296,000	77.7348	214,000,000	2020-04-30
1332	2020-05-14	166,648,370	-18,000	77.8731	214,000,000	2020-04-30
1333	2020-05-13	166,666,370	-558,000	77.8815	214,000,000	2020-04-30
1334	2020-05-12	167,224,370	0	78.1422	214,000,000	2020-04-30
1335	2020-05-11	167,224,370	-16,000	78.1422	214,000,000	2020-04-30
1336	2020-05-08	167,240,370	-8,000	78.1497	214,000,000	2020-04-30
1337	2020-05-07	167,248,370	-56,000	78.1534	214,000,000	2020-04-30
1338	2020-05-06	167,304,370	30,000	78.1796	214,000,000	2020-04-30
1339	2020-05-05	167,274,370	-10,000	78.1656	214,000,000	2020-04-30
1340	2020-05-04	167,284,370	0	78.1703	214,000,000	2020-04-30
1341	2020-04-29	167,284,370	88,000	78.1703	214,000,000	2020-03-31
1342	2020-04-28	167,196,370	30,000	78.1291	214,000,000	2020-03-31
1343	2020-04-27	167,166,370	998,000	78.1151	214,000,000	2020-03-31
1344	2020-04-24	166,168,370	8,000	77.6488	214,000,000	2020-03-31
1345	2020-04-23	166,160,370	-18,000	77.6450	214,000,000	2020-03-31
1346	2020-04-22	166,178,370	12,000	77.6534	214,000,000	2020-03-31
1347	2020-04-21	166,166,370	0	77.6478	214,000,000	2020-03-31
1348	2020-04-20	166,166,370	14,000	77.6478	214,000,000	2020-03-31
1349	2020-04-17	166,152,370	0	77.6413	214,000,000	2020-03-31
1350	2020-04-16	166,152,370	-10,000	77.6413	214,000,000	2020-03-31
1351	2020-04-15	166,162,370	8,000	77.6460	214,000,000	2020-03-31
1352	2020-04-14	166,154,370	6,000	77.6422	214,000,000	2020-03-31
1353	2020-04-09	166,148,370	-2,000	77.6394	214,000,000	2020-03-31
1354	2020-04-08	166,150,370	0	77.6404	214,000,000	2020-03-31
1355	2020-04-07	166,150,370	16,000	77.6404	214,000,000	2020-03-31
1356	2020-04-06	166,134,370	22,000	77.6329	214,000,000	2020-03-31
1357	2020-04-03	166,112,370	0	77.6226	214,000,000	2020-03-31
1358	2020-04-02	166,112,370	-16,000	77.6226	214,000,000	2020-03-31
1359	2020-04-01	166,128,370	22,000	77.6301	214,000,000	2020-03-31
1360	2020-03-31	166,106,370	2,000	77.6198	214,000,000	2020-03-31
1361	2020-03-30	166,104,370	10,000	77.6189	214,000,000	2020-02-29
1362	2020-03-27	166,094,370	-8,000	77.6142	214,000,000	2020-02-29
1363	2020-03-26	166,102,370	10,000	77.6179	214,000,000	2020-02-29
1364	2020-03-25	166,092,370	0	77.6133	214,000,000	2020-02-29
1365	2020-03-24	166,092,370	-2,000	77.6133	214,000,000	2020-02-29
1366	2020-03-23	166,094,370	0	77.6142	214,000,000	2020-02-29
1367	2020-03-20	166,094,370	62,000	77.6142	214,000,000	2020-02-29
1368	2020-03-19	166,032,370	22,000	77.5852	214,000,000	2020-02-29
1369	2020-03-18	166,010,370	2,000	77.5749	214,000,000	2020-02-29
1370	2020-03-17	166,008,370	-16,000	77.5740	214,000,000	2020-02-29
1371	2020-03-16	166,024,370	-36,000	77.5815	214,000,000	2020-02-29
1372	2020-03-13	166,060,370	0	77.5983	214,000,000	2020-02-29
1373	2020-03-12	166,060,370	-124,000	77.5983	214,000,000	2020-02-29
1374	2020-03-11	166,184,370	-102,000	77.6562	214,000,000	2020-02-29
1375	2020-03-10	166,286,370	-24,000	77.7039	214,000,000	2020-02-29
1376	2020-03-09	166,310,370	-30,000	77.7151	214,000,000	2020-02-29
1377	2020-03-06	166,340,370	-56,000	77.7291	214,000,000	2020-02-29
1378	2020-03-05	166,396,370	-104,000	77.7553	214,000,000	2020-02-29
1379	2020-03-04	166,500,370	-8,000	77.8039	214,000,000	2020-02-29
1380	2020-03-03	166,508,370	-88,000	77.8076	214,000,000	2020-02-29
1381	2020-03-02	166,596,370	-16,000	77.8488	214,000,000	2020-02-29
1382	2020-02-28	166,612,370	-94,000	77.8562	214,000,000	2020-01-31
1383	2020-02-27	166,706,370	-2,000	77.9002	214,000,000	2020-01-31
1384	2020-02-26	166,708,370	-62,000	77.9011	214,000,000	2020-01-31
1385	2020-02-25	166,770,370	8,000	77.9301	214,000,000	2020-01-31
1386	2020-02-24	166,762,370	1,160,000	77.9263	214,000,000	2020-01-31
1387	2020-02-21	165,602,370	106,000	77.3843	214,000,000	2020-01-31
1388	2020-02-20	165,496,370	10,000	77.3348	214,000,000	2020-01-31
1389	2020-02-19	165,486,370	6,000	77.3301	214,000,000	2020-01-31
1390	2020-02-18	165,480,370	-42,000	77.3273	214,000,000	2020-01-31
1391	2020-02-17	165,522,370	-16,000	77.3469	214,000,000	2020-01-31
1392	2020-02-14	165,538,370	4,000	77.3544	214,000,000	2020-01-31
1393	2020-02-13	165,534,370	-10,000	77.3525	214,000,000	2020-01-31
1394	2020-02-12	165,544,370	-4,000	77.3572	214,000,000	2020-01-31
1395	2020-02-11	165,548,370	-10,000	77.3591	214,000,000	2020-01-31
1396	2020-02-10	165,558,370	-4,000	77.3637	214,000,000	2020-01-31
1397	2020-02-07	165,562,370	-4,000	77.3656	214,000,000	2020-01-31
1398	2020-02-06	165,566,370	-14,000	77.3675	214,000,000	2020-01-31
1399	2020-02-05	165,580,370	74,000	77.3740	214,000,000	2020-01-31
1400	2020-02-04	165,506,370	0	77.3394	214,000,000	2020-01-31
1401	2020-02-03	165,506,370	-14,000	77.3394	214,000,000	2020-01-31
1402	2020-01-31	165,520,370	-6,000	77.3460	214,000,000	2020-01-31
1403	2020-01-30	165,526,370	-18,000	77.3488	214,000,000	2019-12-31
1404	2020-01-29	165,544,370	0	77.3572	214,000,000	2019-12-31
1405	2020-01-24	165,544,370	0	77.3572	214,000,000	2019-12-31
1406	2020-01-23	165,544,370	-65,500	77.3572	214,000,000	2019-12-31
1407	2020-01-22	165,609,870	-32,840	77.3878	214,000,000	2019-12-31
1408	2020-01-21	165,642,710	14,000	77.4031	214,000,000	2019-12-31
1409	2020-01-20	165,628,710	-34,000	77.3966	214,000,000	2019-12-31
1410	2020-01-17	165,662,710	-14,000	77.4125	214,000,000	2019-12-31
1411	2020-01-16	165,676,710	-14,000	77.4190	214,000,000	2019-12-31
1412	2020-01-15	165,690,710	-318,000	77.4256	214,000,000	2019-12-31
1413	2020-01-14	166,008,710	-22,000	77.5742	214,000,000	2019-12-31
1414	2020-01-13	166,030,710	-46,000	77.5844	214,000,000	2019-12-31
1415	2020-01-10	166,076,710	-1,024,000	77.6059	214,000,000	2019-12-31
1416	2020-01-09	167,100,710	-34,000	78.0844	214,000,000	2019-12-31
1417	2020-01-08	167,134,710	-1,022,000	78.1003	214,000,000	2019-12-31
1418	2020-01-07	168,156,710	4,000	78.5779	214,000,000	2019-12-31
1419	2020-01-06	168,152,710	14,000	78.5760	214,000,000	2019-12-31
1420	2020-01-03	168,138,710	-190,000	78.5695	214,000,000	2019-12-31
1421	2020-01-02	168,328,710	-3,800,000	78.6583	214,000,000	2019-12-31
1422	2019-12-31	172,128,710	0	80.4340	214,000,000	2019-12-31
1423	2019-12-30	172,128,710	-8,000	80.4340	214,000,000	2019-11-30
1424	2019-12-27	172,136,710	-50,000	80.4377	214,000,000	2019-11-30
1425	2019-12-24	172,186,710	0	80.4611	214,000,000	2019-11-30
1426	2019-12-23	172,186,710	18,000	80.4611	214,000,000	2019-11-30
1427	2019-12-20	172,168,710	2,000	80.4527	214,000,000	2019-11-30
1428	2019-12-19	172,166,710	0	80.4517	214,000,000	2019-11-30
1429	2019-12-18	172,166,710	-4,000	80.4517	214,000,000	2019-11-30
1430	2019-12-17	172,170,710	-54,000	80.4536	214,000,000	2019-11-30
1431	2019-12-16	172,224,710	-10,000	80.4788	214,000,000	2019-11-30
1432	2019-12-13	172,234,710	18,000	80.4835	214,000,000	2019-11-30
1433	2019-12-12	172,216,710	44,000	80.4751	214,000,000	2019-11-30
1434	2019-12-11	172,172,710	0	80.4545	214,000,000	2019-11-30
1435	2019-12-10	172,172,710	-6,000	80.4545	214,000,000	2019-11-30
1436	2019-12-09	172,178,710	-2,000	80.4573	214,000,000	2019-11-30
1437	2019-12-06	172,180,710	8,000	80.4583	214,000,000	2019-11-30
1438	2019-12-05	172,172,710	-6,000	80.4545	214,000,000	2019-11-30
1439	2019-12-04	172,178,710	-6,000	80.4573	214,000,000	2019-11-30
1440	2019-12-03	172,184,710	-8,000	80.4601	214,000,000	2019-11-30
1441	2019-12-02	172,192,710	-6,000	80.4639	214,000,000	2019-11-30
1442	2019-11-29	172,198,710	7,600	80.4667	214,000,000	2019-10-31
1443	2019-11-28	172,191,110	-68,000	80.4631	214,000,000	2019-10-31
1444	2019-11-27	172,259,110	14,000	80.4949	214,000,000	2019-10-31
1445	2019-11-26	172,245,110	0	80.4884	214,000,000	2019-10-31
1446	2019-11-25	172,245,110	40,000	80.4884	214,000,000	2019-10-31
1447	2019-11-22	172,205,110	22,000	80.4697	214,000,000	2019-10-31
1448	2019-11-21	172,183,110	34,000	80.4594	214,000,000	2019-10-31
1449	2019-11-20	172,149,110	50,000	80.4435	214,000,000	2019-10-31
1450	2019-11-19	172,099,110	-114,100	80.4201	214,000,000	2019-10-31
1451	2019-11-18	172,213,210	154,000	80.4735	214,000,000	2019-10-31
1452	2019-11-15	172,059,210	-262,000	80.4015	214,000,000	2019-10-31
1453	2019-11-14	172,321,210	90,000	80.5239	214,000,000	2019-10-31
1454	2019-11-13	172,231,210	-50,000	80.4819	214,000,000	2019-10-31
1455	2019-11-12	172,281,210	-30,000	80.5052	214,000,000	2019-10-31
1456	2019-11-11	172,311,210	0	80.5193	214,000,000	2019-10-31
1457	2019-11-08	172,311,210	-4,000	80.5193	214,000,000	2019-10-31
1458	2019-11-07	172,315,210	-46,000	80.5211	214,000,000	2019-10-31
1459	2019-11-06	172,361,210	-4,000	80.5426	214,000,000	2019-10-31
1460	2019-11-05	172,365,210	10,000	80.5445	214,000,000	2019-10-31
1461	2019-11-04	172,355,210	1,260,000	80.5398	214,000,000	2019-10-31
1462	2019-11-01	171,095,210	-6,000	79.9510	214,000,000	2019-10-31
1463	2019-10-31	171,101,210	-2,000	79.9538	214,000,000	2019-10-31
1464	2019-10-30	171,103,210	16,000	79.9548	214,000,000	2019-09-30
1465	2019-10-29	171,087,210	4,000	79.9473	214,000,000	2019-09-30
1466	2019-10-28	171,083,210	-18,000	79.9454	214,000,000	2019-09-30
1467	2019-10-25	171,101,210	-14,000	79.9538	214,000,000	2019-09-30
1468	2019-10-24	171,115,210	-30,000	79.9604	214,000,000	2019-09-30
1469	2019-10-23	171,145,210	-20,000	79.9744	214,000,000	2019-09-30
1470	2019-10-22	171,165,210	10,000	79.9837	214,000,000	2019-09-30
1471	2019-10-21	171,155,210	6,000	79.9791	214,000,000	2019-09-30
1472	2019-10-18	171,149,210	-124,000	79.9763	214,000,000	2019-09-30
1473	2019-10-17	171,273,210	32,000	80.0342	214,000,000	2019-09-30
1474	2019-10-16	171,241,210	46,000	80.0193	214,000,000	2019-09-30
1475	2019-10-15	171,195,210	44,000	79.9978	214,000,000	2019-09-30
1476	2019-10-14	171,151,210	68,000	79.9772	214,000,000	2019-09-30
1477	2019-10-11	171,083,210	-4,000	79.9454	214,000,000	2019-09-30
1478	2019-10-10	171,087,210	8,000	79.9473	214,000,000	2019-09-30
1479	2019-10-09	171,079,210	-396,000	79.9436	214,000,000	2019-09-30
1480	2019-10-08	171,475,210	20,000	80.1286	214,000,000	2019-09-30
1481	2019-10-04	171,455,210	-42,000	80.1193	214,000,000	2019-09-30
1482	2019-10-03	171,497,210	-4,000	80.1389	214,000,000	2019-09-30
1483	2019-10-02	171,501,210	0	80.1408	214,000,000	2019-09-30
1484	2019-09-30	171,501,210	-2,000	80.1408	214,000,000	2019-09-30
1485	2019-09-27	171,503,210	2,000	80.1417	214,000,000	2019-08-31
1486	2019-09-26	171,501,210	-42,000	80.1408	214,000,000	2019-08-31
1487	2019-09-25	171,543,210	14,000	80.1604	214,000,000	2019-08-31
1488	2019-09-24	171,529,210	4,800	80.1538	214,000,000	2019-08-31
1489	2019-09-23	171,524,410	6,000	80.1516	214,000,000	2019-08-31
1490	2019-09-20	171,518,410	-12,000	80.1488	214,000,000	2019-08-31
1491	2019-09-19	171,530,410	-108,000	80.1544	214,000,000	2019-08-31
1492	2019-09-18	171,638,410	-118,000	80.2049	214,000,000	2019-08-31
1493	2019-09-17	171,756,410	-224,000	80.2600	214,000,000	2019-08-31
1494	2019-09-16	171,980,410	-12,000	80.3647	214,000,000	2019-08-31
1495	2019-09-13	171,992,410	68,000	80.3703	214,000,000	2019-08-31
1496	2019-09-12	171,924,410	-26,000	80.3385	214,000,000	2019-08-31
1497	2019-09-11	171,950,410	26,000	80.3507	214,000,000	2019-08-31
1498	2019-09-10	171,924,410	4,000	80.3385	214,000,000	2019-08-31
1499	2019-09-09	171,920,410	80,000	80.3366	214,000,000	2019-08-31
1500	2019-09-06	171,840,410	-6,000	80.2993	214,000,000	2019-08-31
1501	2019-09-05	171,846,410	-4,000	80.3021	214,000,000	2019-08-31
1502	2019-09-04	171,850,410	4,000	80.3039	214,000,000	2019-08-31
1503	2019-09-03	171,846,410	0	80.3021	214,000,000	2019-08-31
1504	2019-09-02	171,846,410	-2,000	80.3021	214,000,000	2019-08-31
1505	2019-08-30	171,848,410	16,000	80.3030	214,000,000	2019-07-31
1506	2019-08-29	171,832,410	-64,000	80.2955	214,000,000	2019-07-31
1507	2019-08-28	171,896,410	-18,000	80.3254	214,000,000	2019-07-31
1508	2019-08-27	171,914,410	6,000	80.3338	214,000,000	2019-07-31
1509	2019-08-26	171,908,410	0	80.3310	214,000,000	2019-07-31
1510	2019-08-23	171,908,410	-10,000	80.3310	214,000,000	2019-07-31
1511	2019-08-22	171,918,410	8,000	80.3357	214,000,000	2019-07-31
1512	2019-08-21	171,910,410	-6,000	80.3320	214,000,000	2019-07-31
1513	2019-08-20	171,916,410	0	80.3348	214,000,000	2019-07-31
1514	2019-08-19	171,916,410	6,000	80.3348	214,000,000	2019-07-31
1515	2019-08-16	171,910,410	-16,000	80.3320	214,000,000	2019-07-31
1516	2019-08-15	171,926,410	2,000	80.3394	214,000,000	2019-07-31
1517	2019-08-14	171,924,410	2,000	80.3385	214,000,000	2019-07-31
1518	2019-08-13	171,922,410	0	80.3376	214,000,000	2019-07-31
1519	2019-08-12	171,922,410	4,000	80.3376	214,000,000	2019-07-31
1520	2019-08-09	171,918,410	-8,000	80.3357	214,000,000	2019-07-31
1521	2019-08-08	171,926,410	30,000	80.3394	214,000,000	2019-07-31
1522	2019-08-07	171,896,410	50,000	80.3254	214,000,000	2019-07-31
1523	2019-08-06	171,846,410	-4,000	80.3021	214,000,000	2019-07-31
1524	2019-08-05	171,850,410	2,000	80.3039	214,000,000	2019-07-31
1525	2019-08-02	171,848,410	7,000	80.3030	214,000,000	2019-07-31
1526	2019-08-01	171,841,410	0	80.2997	214,000,000	2019-07-31
1527	2019-07-31	171,841,410	0	80.2997	214,000,000	2019-07-31
1528	2019-07-30	171,841,410	-2,000	80.2997	214,000,000	2019-06-30
1529	2019-07-29	171,843,410	32,000	80.3007	214,000,000	2019-06-30
1530	2019-07-26	171,811,410	12,000	80.2857	214,000,000	2019-06-30
1531	2019-07-25	171,799,410	36,000	80.2801	214,000,000	2019-06-30
1532	2019-07-24	171,763,410	49,000	80.2633	214,000,000	2019-06-30
1533	2019-07-23	171,714,410	28,000	80.2404	214,000,000	2019-06-30
1534	2019-07-22	171,686,410	38,000	80.2273	214,000,000	2019-06-30
1535	2019-07-19	171,648,410	18,000	80.2095	214,000,000	2019-06-30
1536	2019-07-18	171,630,410	46,000	80.2011	214,000,000	2019-06-30
1537	2019-07-17	171,584,410	-78,000	80.1796	214,000,000	2019-06-30
1538	2019-07-16	171,662,410	-89,560	80.2161	214,000,000	2019-06-30
1539	2019-07-15	171,751,970	-10,000	80.2579	214,000,000	2019-06-30
1540	2019-07-12	171,761,970	2,000	80.2626	214,000,000	2019-06-30
1541	2019-07-11	171,759,970	-12,000	80.2617	214,000,000	2019-06-30
1542	2019-07-10	171,771,970	-40,000	80.2673	214,000,000	2019-06-30
1543	2019-07-09	171,811,970	-14,000	80.2860	214,000,000	2019-06-30
1544	2019-07-08	171,825,970	0	80.2925	214,000,000	2019-06-30
1545	2019-07-05	171,825,970	24,000	80.2925	214,000,000	2019-06-30
1546	2019-07-04	171,801,970	-52,000	80.2813	214,000,000	2019-06-30
1547	2019-07-03	171,853,970	-4,000	80.3056	214,000,000	2019-06-30
1548	2019-07-02	171,857,970	-218,000	80.3075	214,000,000	2019-06-30
1549	2019-06-28	172,075,970	-136,000	80.4093	214,000,000	2019-05-31
1550	2019-06-27	172,211,970	78,000	80.4729	214,000,000	2019-05-31
1551	2019-06-26	172,133,970	-14,000	80.4364	214,000,000	2019-05-31
1552	2019-06-25	172,147,970	100,000	80.4430	214,000,000	2019-05-31
1553	2019-06-24	172,047,970	44,000	80.3962	214,000,000	2019-05-31
1554	2019-06-21	172,003,970	-36,000	80.3757	214,000,000	2019-05-31
1555	2019-06-20	172,039,970	-20,000	80.3925	214,000,000	2019-05-31
1556	2019-06-19	172,059,970	-24,000	80.4019	214,000,000	2019-05-31
1557	2019-06-18	172,083,970	0	80.4131	214,000,000	2019-05-31
1558	2019-06-17	172,083,970	10,000	80.4131	214,000,000	2019-05-31
1559	2019-06-14	172,073,970	-14,000	80.4084	214,000,000	2019-05-31
1560	2019-06-13	172,087,970	-150,000	80.4149	214,000,000	2019-05-31
1561	2019-06-12	172,237,970	4,000	80.4850	214,000,000	2019-05-31
1562	2019-06-11	172,233,970	-52,000	80.4832	214,000,000	2019-05-31
1563	2019-06-10	172,285,970	-108,000	80.5075	214,000,000	2019-05-31
1564	2019-06-06	172,393,970	-31,000	80.5579	214,000,000	2019-05-31
1565	2019-06-05	172,424,970	-89,000	80.5724	214,000,000	2019-05-31
1566	2019-06-04	172,513,970	-80,000	80.6140	214,000,000	2019-05-31
1567	2019-06-03	172,593,970	-98,000	80.6514	214,000,000	2019-05-31
1568	2019-05-31	172,691,970	-48,000	80.6972	214,000,000	2019-05-31
1569	2019-05-30	172,739,970	-6,000	80.7196	214,000,000	2019-04-30
1570	2019-05-29	172,745,970	-22,000	80.7224	214,000,000	2019-04-30
1571	2019-05-28	172,767,970	-2,000	80.7327	214,000,000	2019-04-30
1572	2019-05-27	172,769,970	0	80.7336	214,000,000	2019-04-30
1573	2019-05-24	172,769,970	0	80.7336	214,000,000	2019-04-30
1574	2019-05-23	172,769,970	0	80.7336	214,000,000	2019-04-30
1575	2019-05-22	172,769,970	-20,000	80.7336	214,000,000	2019-04-30
1576	2019-05-21	172,789,970	10,000	80.7430	214,000,000	2019-04-30
1577	2019-05-20	172,779,970	-10,000	80.7383	214,000,000	2019-04-30
1578	2019-05-17	172,789,970	-40,000	80.7430	214,000,000	2019-04-30
1579	2019-05-16	172,829,970	-58,000	80.7617	214,000,000	2019-04-30
1580	2019-05-15	172,887,970	-80,004	80.7888	214,000,000	2019-04-30
1581	2019-05-14	172,967,974	52,000	80.8262	214,000,000	2019-04-30
1582	2019-05-10	172,915,974	-142,000	80.8019	214,000,000	2019-04-30
1583	2019-05-09	173,057,974	-130,000	80.8682	214,000,000	2019-04-30
1584	2019-05-08	173,187,974	-82,000	80.9290	214,000,000	2019-04-30
1585	2019-05-07	173,269,974	116,000	80.9673	214,000,000	2019-04-30
1586	2019-05-06	173,153,974	90,000	80.9131	214,000,000	2019-04-30
1587	2019-05-03	173,063,974	-18,000	80.8710	214,000,000	2019-04-30
1588	2019-05-02	173,081,974	-70,010	80.8794	214,000,000	2019-04-30
1589	2019-04-30	173,151,984	50,000	80.9121	214,000,000	2019-04-30
1590	2019-04-29	173,101,984	48,000	80.8888	214,000,000	2019-03-31
1591	2019-04-26	173,053,984	-42,000	80.8663	214,000,000	2019-03-31
1592	2019-04-25	173,095,984	-2,000	80.8860	214,000,000	2019-03-31
1593	2019-04-24	173,097,984	-23,800	80.8869	214,000,000	2019-03-31
1594	2019-04-23	173,121,784	-59,600	80.8980	214,000,000	2019-03-31
1595	2019-04-18	173,181,384	82,000	80.9259	214,000,000	2019-03-31
1596	2019-04-17	173,099,384	54,000	80.8876	214,000,000	2019-03-31
1597	2019-04-16	173,045,384	-60,000	80.8623	214,000,000	2019-03-31
1598	2019-04-15	173,105,384	-328,000	80.8904	214,000,000	2019-03-31
1599	2019-04-12	173,433,384	-40,000	81.0436	214,000,000	2019-03-31
1600	2019-04-11	173,473,384	-26,000	81.0623	214,000,000	2019-03-31
1601	2019-04-10	173,499,384	-102,000	81.0745	214,000,000	2019-03-31
1602	2019-04-09	173,601,384	48,000	81.1221	214,000,000	2019-03-31
1603	2019-04-08	173,553,384	-28,000	81.0997	214,000,000	2019-03-31
1604	2019-04-04	173,581,384	-73,870	81.1128	214,000,000	2019-03-31
1605	2019-04-03	173,655,254	-318,000	81.1473	214,000,000	2019-03-31
1606	2019-04-02	173,973,254	-106,000	81.2959	214,000,000	2019-03-31
1607	2019-04-01	174,079,254	16,000	81.3454	214,000,000	2019-03-31
1608	2019-03-29	174,063,254	-84,000	81.3380	214,000,000	2019-02-28
1609	2019-03-28	174,147,254	-36,000	81.3772	214,000,000	2019-02-28
1610	2019-03-27	174,183,254	-58,000	81.3940	214,000,000	2019-02-28
1611	2019-03-26	174,241,254	-8,000	81.4211	214,000,000	2019-02-28
1612	2019-03-25	174,249,254	-2,010	81.4249	214,000,000	2019-02-28
1613	2019-03-22	174,251,264	2,000	81.4258	214,000,000	2019-02-28
1614	2019-03-21	174,249,264	64,000	81.4249	214,000,000	2019-02-28
1615	2019-03-20	174,185,264	-198,000	81.3950	214,000,000	2019-02-28
1616	2019-03-19	174,383,264	-186,000	81.4875	214,000,000	2019-02-28
1617	2019-03-18	174,569,264	-146,000	81.5744	214,000,000	2019-02-28
1618	2019-03-15	174,715,264	-122,010	81.6426	214,000,000	2019-02-28
1619	2019-03-14	174,837,274	-544,000	81.6997	214,000,000	2019-02-28
1620	2019-03-13	175,381,274	440,000	81.9539	214,000,000	2019-02-28
1621	2019-03-12	174,941,274	56,000	81.7483	214,000,000	2019-02-28
1622	2019-03-11	174,885,274	210,000	81.7221	214,000,000	2019-02-28
1623	2019-03-08	174,675,274	162,000	81.6240	214,000,000	2019-02-28
1624	2019-03-07	174,513,274	-28,500	81.5483	214,000,000	2019-02-28
1625	2019-03-06	174,541,774	-236,000	81.5616	214,000,000	2019-02-28
1626	2019-03-05	174,777,774	22,000	81.6719	214,000,000	2019-02-28
1627	2019-03-04	174,755,774	446,000	81.6616	214,000,000	2019-02-28
1628	2019-03-01	174,309,774	0	81.4532	214,000,000	2019-02-28
1629	2019-02-28	174,309,774	-16,000	81.4532	214,000,000	2019-02-28
1630	2019-02-27	174,325,774	0	81.4606	214,000,000	2019-01-31
1631	2019-02-26	174,325,774	0	81.4606	214,000,000	2019-01-31
1632	2019-02-25	174,325,774	2,000	81.4606	214,000,000	2019-01-31
1633	2019-02-22	174,323,774	38,000	81.4597	214,000,000	2019-01-31
1634	2019-02-21	174,285,774	0	81.4420	214,000,000	2019-01-31
1635	2019-02-20	174,285,774	0	81.4420	214,000,000	2019-01-31
1636	2019-02-19	174,285,774	0	81.4420	214,000,000	2019-01-31
1637	2019-02-18	174,285,774	-12,000	81.4420	214,000,000	2019-01-31
1638	2019-02-15	174,297,774	8,000	81.4476	214,000,000	2019-01-31
1639	2019-02-14	174,289,774	-30,000	81.4438	214,000,000	2019-01-31
1640	2019-02-13	174,319,774	4,000	81.4578	214,000,000	2019-01-31
1641	2019-02-12	174,315,774	58,000	81.4560	214,000,000	2019-01-31
1642	2019-02-11	174,257,774	88,000	81.4289	214,000,000	2019-01-31
1643	2019-02-08	174,169,774	2,000	81.3877	214,000,000	2019-01-31
1644	2019-02-04	174,167,774	0	81.3868	214,000,000	2019-01-31
1645	2019-02-01	174,167,774	28,000	81.3868	214,000,000	2019-01-31
1646	2019-01-31	174,139,774	40,000	81.3737	214,000,000	2019-01-31
1647	2019-01-30	174,099,774	110,000	81.3550	214,000,000	2018-12-31
1648	2019-01-29	173,989,774	112,000	81.3036	214,000,000	2018-12-31
1649	2019-01-28	173,877,774	-82,000	81.2513	214,000,000	2018-12-31
1650	2019-01-25	173,959,774	60,000	81.2896	214,000,000	2018-12-31
1651	2019-01-24	173,899,774	-2,000	81.2616	214,000,000	2018-12-31
1652	2019-01-23	173,901,774	-58,000	81.2625	214,000,000	2018-12-31
1653	2019-01-22	173,959,774	122,000	81.2896	214,000,000	2018-12-31
1654	2019-01-21	173,837,774	-146,000	81.2326	214,000,000	2018-12-31
1655	2019-01-18	173,983,774	-8,000	81.3008	214,000,000	2018-12-31
1656	2019-01-17	173,991,774	-140,000	81.3046	214,000,000	2018-12-31
1657	2019-01-16	174,131,774	-74,000	81.3700	214,000,000	2018-12-31
1658	2019-01-15	174,205,774	-84,000	81.4046	214,000,000	2018-12-31
1659	2019-01-14	174,289,774	-54,000	81.4438	214,000,000	2018-12-31
1660	2019-01-11	174,343,774	54,000	81.4691	214,000,000	2018-12-31
1661	2019-01-10	174,289,774	-26,000	81.4438	214,000,000	2018-12-31
1662	2019-01-09	174,315,774	-80,000	81.4560	214,000,000	2018-12-31
1663	2019-01-08	174,395,774	-100,000	81.4934	214,000,000	2018-12-31
1664	2019-01-07	174,495,774	-100,000	81.5401	214,000,000	2018-12-31
1665	2019-01-04	174,595,774	-50,000	81.5868	214,000,000	2018-12-31
1666	2019-01-03	174,645,774	-158,000	81.6102	214,000,000	2018-12-31
1667	2019-01-02	174,803,774	32,000	81.6840	214,000,000	2018-12-31
1668	2018-12-31	174,771,774	0	81.6691	214,000,000	2018-12-31
1669	2018-12-28	174,771,774	-44,000	81.6691	214,000,000	2018-11-30
1670	2018-12-27	174,815,774	-304,000	81.6896	214,000,000	2018-11-30
1671	2018-12-24	175,119,774	0	81.8317	214,000,000	2018-11-30
1672	2018-12-21	175,119,774	60,000	81.8317	214,000,000	2018-11-30
1673	2018-12-20	175,059,774	0	81.8036	214,000,000	2018-11-30
1674	2018-12-19	175,059,774	-4,000	81.8036	214,000,000	2018-11-30
1675	2018-12-18	175,063,774	0	81.8055	214,000,000	2018-11-30
1676	2018-12-17	175,063,774	0	81.8055	214,000,000	2018-11-30
1677	2018-12-14	175,063,774	0	81.8055	214,000,000	2018-11-30
1678	2018-12-13	175,063,774	-20,000	81.8055	214,000,000	2018-11-30
1679	2018-12-12	175,083,774	0	81.8148	214,000,000	2018-11-30
1680	2018-12-11	175,083,774	0	81.8148	214,000,000	2018-11-30
1681	2018-12-10	175,083,774	0	81.8148	214,000,000	2018-11-30
1682	2018-12-07	175,083,774	0	81.8148	214,000,000	2018-11-30
1683	2018-12-06	175,083,774	0	81.8148	214,000,000	2018-11-30
1684	2018-12-05	175,083,774	0	81.8148	214,000,000	2018-11-30
1685	2018-12-04	175,083,774	0	81.8148	214,000,000	2018-11-30
1686	2018-12-03	175,083,774	0	81.8148	214,000,000	2018-11-30
1687	2018-11-30	175,083,774	0	81.8148	214,000,000	2018-11-30
1688	2018-11-29	175,083,774	0	81.8148	214,000,000	2018-10-31
1689	2018-11-28	175,083,774	0	81.8148	214,000,000	2018-10-31
1690	2018-11-27	175,083,774	-134,000	81.8148	214,000,000	2018-10-31
1691	2018-11-26	175,217,774	-70,000	81.8775	214,000,000	2018-10-31
1692	2018-11-23	175,287,774	-78,000	81.9102	214,000,000	2018-10-31
1693	2018-11-22	175,365,774	-188,000	81.9466	214,000,000	2018-10-31
1694	2018-11-21	175,553,774	-26,000	82.0345	214,000,000	2018-10-31
1695	2018-11-20	175,579,774	0	82.0466	214,000,000	2018-10-31
1696	2018-11-19	175,579,774	-40,000	82.0466	214,000,000	2018-10-31
1697	2018-11-16	175,619,774	0	82.0653	214,000,000	2018-10-31
1698	2018-11-15	175,619,774	0	82.0653	214,000,000	2018-10-31
1699	2018-11-14	175,619,774	-22,000	82.0653	214,000,000	2018-10-31
1700	2018-11-13	175,641,774	0	82.0756	214,000,000	2018-10-31
1701	2018-11-12	175,641,774	-30,000	82.0756	214,000,000	2018-10-31
1702	2018-11-09	175,671,774	-30,000	82.0896	214,000,000	2018-10-31
1703	2018-11-08	175,701,774	0	82.1036	214,000,000	2018-10-31
1704	2018-11-07	175,701,774	-10,000	82.1036	214,000,000	2018-10-31
1705	2018-11-06	175,711,774	194,000	82.1083	214,000,000	2018-10-31
1706	2018-11-05	175,517,774	0	82.0177	214,000,000	2018-10-31
1707	2018-11-02	175,517,774	0	82.0177	214,000,000	2018-10-31
1708	2018-11-01	175,517,774	-2,000	82.0177	214,000,000	2018-10-31
1709	2018-10-31	175,519,774	-24,000	82.0186	214,000,000	2018-10-31
1710	2018-10-30	175,543,774	-22,000	82.0298	214,000,000	2018-09-30
1711	2018-10-29	175,565,774	-34,000	82.0401	214,000,000	2018-09-30
1712	2018-10-26	175,599,774	-40,000	82.0560	214,000,000	2018-09-30
1713	2018-10-25	175,639,774	0	82.0747	214,000,000	2018-09-30
1714	2018-10-24	175,639,774	0	82.0747	214,000,000	2018-09-30
1715	2018-10-23	175,639,774	0	82.0747	214,000,000	2018-09-30
1716	2018-10-22	175,639,774	-42,000	82.0747	214,000,000	2018-09-30
1717	2018-10-19	175,681,774	-6,000	82.0943	214,000,000	2018-09-30
1718	2018-10-18	175,687,774	0	82.0971	214,000,000	2018-09-30
1719	2018-10-16	175,687,774	14,000	82.0971	214,000,000	2018-09-30
1720	2018-10-15	175,673,774	-38,000	82.0905	214,000,000	2018-09-30
1721	2018-10-12	175,711,774	0	82.1083	214,000,000	2018-09-30
1722	2018-10-11	175,711,774	4,000	82.1083	214,000,000	2018-09-30
1723	2018-10-10	175,707,774	0	82.1064	214,000,000	2018-09-30
1724	2018-10-09	175,707,774	0	82.1064	214,000,000	2018-09-30
1725	2018-10-08	175,707,774	0	82.1064	214,000,000	2018-09-30
1726	2018-10-05	175,707,774	0	82.1064	214,000,000	2018-09-30
1727	2018-10-04	175,707,774	26,000	82.1064	214,000,000	2018-09-30
1728	2018-10-03	175,681,774	-14,000	82.0943	214,000,000	2018-09-30
1729	2018-10-02	175,695,774	-60,000	82.1008	214,000,000	2018-09-30
1730	2018-09-28	175,755,774	0	82.1289	214,000,000	2018-08-31
1731	2018-09-27	175,755,774	2,000	82.1289	214,000,000	2018-08-31
1732	2018-09-26	175,753,774	-2,000	82.1279	214,000,000	2018-08-31
1733	2018-09-24	175,755,774	-98,000	82.1289	214,000,000	2018-08-31
1734	2018-09-21	175,853,774	194,000	82.1747	214,000,000	2018-08-31
1735	2018-09-20	175,659,774	-30,000	82.0840	214,000,000	2018-08-31
1736	2018-09-19	175,689,774	-4,000	82.0980	214,000,000	2018-08-31
1737	2018-09-18	175,693,774	-32,000	82.0999	214,000,000	2018-08-31
1738	2018-09-17	175,725,774	-38,000	82.1148	214,000,000	2018-08-31
1739	2018-09-14	175,763,774	-120,000	82.1326	214,000,000	2018-08-31
1740	2018-09-13	175,883,774	-30,000	82.1887	214,000,000	2018-08-31
1741	2018-09-12	175,913,774	90,000	82.2027	214,000,000	2018-08-31
1742	2018-09-11	175,823,774	-100,000	82.1606	214,000,000	2018-08-31
1743	2018-09-10	175,923,774	-14,000	82.2074	214,000,000	2018-08-31
1744	2018-09-07	175,937,774	4,000	82.2139	214,000,000	2018-08-31
1745	2018-09-06	175,933,774	0	82.2120	214,000,000	2018-08-31
1746	2018-09-05	175,933,774	0	82.2120	214,000,000	2018-08-31
1747	2018-09-04	175,933,774	0	82.2120	214,000,000	2018-08-31
1748	2018-09-03	175,933,774	0	82.2120	214,000,000	2018-08-31
1749	2018-08-31	175,933,774	0	82.2120	214,000,000	2018-08-31
1750	2018-08-30	175,933,774	0	82.2120	214,000,000	2018-07-31
1751	2018-08-29	175,933,774	-80,000	82.2120	214,000,000	2018-07-31
1752	2018-08-28	176,013,774	0	82.2494	214,000,000	2018-07-31
1753	2018-08-27	176,013,774	0	82.2494	214,000,000	2018-07-31
1754	2018-08-24	176,013,774	0	82.2494	214,000,000	2018-07-31
1755	2018-08-23	176,013,774	0	82.2494	214,000,000	2018-07-31
1756	2018-08-22	176,013,774	0	82.2494	214,000,000	2018-07-31
1757	2018-08-21	176,013,774	0	82.2494	214,000,000	2018-07-31
1758	2018-08-20	176,013,774	0	82.2494	214,000,000	2018-07-31
1759	2018-08-17	176,013,774	0	82.2494	214,000,000	2018-07-31
1760	2018-08-16	176,013,774	0	82.2494	214,000,000	2018-07-31
1761	2018-08-15	176,013,774	0	82.2494	214,000,000	2018-07-31
1762	2018-08-14	176,013,774	50,000	82.2494	214,000,000	2018-07-31
1763	2018-08-13	175,963,774	-88,000	82.2261	214,000,000	2018-07-31
1764	2018-08-10	176,051,774	-2,000	82.2672	214,000,000	2018-07-31
1765	2018-08-09	176,053,774	10,000	82.2681	214,000,000	2018-07-31
1766	2018-08-08	176,043,774	68,000	82.2634	214,000,000	2018-07-31
1767	2018-08-07	175,975,774	0	82.2317	214,000,000	2018-07-31
1768	2018-08-06	175,975,774	0	82.2317	214,000,000	2018-07-31
1769	2018-08-03	175,975,774	0	82.2317	214,000,000	2018-07-31
1770	2018-08-02	175,975,774	0	82.2317	214,000,000	2018-07-31
1771	2018-08-01	175,975,774	0	82.2317	214,000,000	2018-07-31
1772	2018-07-31	175,975,774	0	82.2317	214,000,000	2018-07-31
1773	2018-07-30	175,975,774	0	82.2317	214,000,000	2018-06-30
1774	2018-07-27	175,975,774	14,000	82.2317	214,000,000	2018-06-30
1775	2018-07-26	175,961,774	0	82.2251	214,000,000	2018-06-30
1776	2018-07-25	175,961,774	0	82.2251	214,000,000	2018-06-30
1777	2018-07-24	175,961,774	0	82.2251	214,000,000	2018-06-30
1778	2018-07-23	175,961,774	-30,000	82.2251	214,000,000	2018-06-30
1779	2018-07-20	175,991,774	2,000	82.2391	214,000,000	2018-06-30
1780	2018-07-19	175,989,774	16,000	82.2382	214,000,000	2018-06-30
1781	2018-07-18	175,973,774	0	82.2307	214,000,000	2018-06-30
1782	2018-07-17	175,973,774	0	82.2307	214,000,000	2018-06-30
1783	2018-07-16	175,973,774	0	82.2307	214,000,000	2018-06-30
1784	2018-07-13	175,973,774	0	82.2307	214,000,000	2018-06-30
1785	2018-07-12	175,973,774	0	82.2307	214,000,000	2018-06-30
1786	2018-07-11	175,973,774	0	82.2307	214,000,000	2018-06-30
1787	2018-07-10	175,973,774	0	82.2307	214,000,000	2018-06-30
1788	2018-07-09	175,973,774	0	82.2307	214,000,000	2018-06-30
1789	2018-07-06	175,973,774	0	82.2307	214,000,000	2018-06-30
1790	2018-07-05	175,973,774	0	82.2307	214,000,000	2018-06-30
1791	2018-07-04	175,973,774	0	82.2307	214,000,000	2018-06-30
1792	2018-07-03	175,973,774	0	82.2307	214,000,000	2018-06-30
1793	2018-06-29	175,973,774	0	82.2307	214,000,000	2018-05-31
1794	2018-06-28	175,973,774	0	82.2307	214,000,000	2018-05-31
1795	2018-06-27	175,973,774	38,000	82.2307	214,000,000	2018-05-31
1796	2018-06-26	175,935,774	14,000	82.2130	214,000,000	2018-05-31
1797	2018-06-25	175,921,774	0	82.2064	214,000,000	2018-05-31
1798	2018-06-22	175,921,774	-2,000	82.2064	214,000,000	2018-05-31
1799	2018-06-21	175,923,774	-94,000	82.2074	214,000,000	2018-05-31
1800	2018-06-20	176,017,774	0	82.2513	214,000,000	2018-05-31
1801	2018-06-19	176,017,774	0	82.2513	214,000,000	2018-05-31
1802	2018-06-15	176,017,774	0	82.2513	214,000,000	2018-05-31
1803	2018-06-14	176,017,774	0	82.2513	214,000,000	2018-05-31
1804	2018-06-13	176,017,774	0	82.2513	214,000,000	2018-05-31
1805	2018-06-12	176,017,774	0	82.2513	214,000,000	2018-05-31
1806	2018-06-11	176,017,774	0	82.2513	214,000,000	2018-05-31
1807	2018-06-08	176,017,774	8,000	82.2513	214,000,000	2018-05-31
1808	2018-06-07	176,009,774	0	82.2476	214,000,000	2018-05-31
1809	2018-06-06	176,009,774	0	82.2476	214,000,000	2018-05-31
1810	2018-06-05	176,009,774	0	82.2476	214,000,000	2018-05-31
1811	2018-06-04	176,009,774	0	82.2476	214,000,000	2018-05-31
1812	2018-06-01	176,009,774	6,000	82.2476	214,000,000	2018-05-31
1813	2018-05-31	176,003,774	0	82.2448	214,000,000	2018-05-31
1814	2018-05-30	176,003,774	0	82.2448	214,000,000	2018-04-30
1815	2018-05-29	176,003,774	0	82.2448	214,000,000	2018-04-30
1816	2018-05-28	176,003,774	0	82.2448	214,000,000	2018-04-30
1817	2018-05-25	176,003,774	0	82.2448	214,000,000	2018-04-30
1818	2018-05-24	176,003,774	0	82.2448	214,000,000	2018-04-30
1819	2018-05-23	176,003,774	0	82.2448	214,000,000	2018-04-30
1820	2018-05-21	176,003,774	0	82.2448	214,000,000	2018-04-30
1821	2018-05-18	176,003,774	2,000	82.2448	214,000,000	2018-04-30
1822	2018-05-17	176,001,774	0	82.2438	214,000,000	2018-04-30
1823	2018-05-16	176,001,774	0	82.2438	214,000,000	2018-04-30
1824	2018-05-15	176,001,774	0	82.2438	214,000,000	2018-04-30
1825	2018-05-14	176,001,774	0	82.2438	214,000,000	2018-04-30
1826	2018-05-11	176,001,774	0	82.2438	214,000,000	2018-04-30
1827	2018-05-10	176,001,774	0	82.2438	214,000,000	2018-04-30
1828	2018-05-09	176,001,774	0	82.2438	214,000,000	2018-04-30
1829	2018-05-08	176,001,774	0	82.2438	214,000,000	2018-04-30
1830	2018-05-07	176,001,774	0	82.2438	214,000,000	2018-04-30
1831	2018-05-04	176,001,774	-48,000	82.2438	214,000,000	2018-04-30
1832	2018-05-03	176,049,774	0	82.2662	214,000,000	2018-04-30
1833	2018-05-02	176,049,774	-16,000	82.2662	214,000,000	2018-04-30
1834	2018-04-30	176,065,774	0	82.2737	214,000,000	2018-04-30
1835	2018-04-27	176,065,774	0	82.2737	214,000,000	2018-03-31
1836	2018-04-26	176,065,774	0	82.2737	214,000,000	2018-03-31
1837	2018-04-25	176,065,774	0	82.2737	214,000,000	2018-03-31
1838	2018-04-24	176,065,774	0	82.2737	214,000,000	2018-03-31
1839	2018-04-23	176,065,774	0	82.2737	214,000,000	2018-03-31
1840	2018-04-20	176,065,774	0	82.2737	214,000,000	2018-03-31
1841	2018-04-19	176,065,774	0	82.2737	214,000,000	2018-03-31
1842	2018-04-18	176,065,774	0	82.2737	214,000,000	2018-03-31
1843	2018-04-17	176,065,774	0	82.2737	214,000,000	2018-03-31
1844	2018-04-16	176,065,774	0	82.2737	214,000,000	2018-03-31
1845	2018-04-13	176,065,774	0	82.2737	214,000,000	2018-03-31
1846	2018-04-12	176,065,774	0	82.2737	214,000,000	2018-03-31
1847	2018-04-11	176,065,774	0	82.2737	214,000,000	2018-03-31
1848	2018-04-10	176,065,774	0	82.2737	214,000,000	2018-03-31
1849	2018-04-09	176,065,774	0	82.2737	214,000,000	2018-03-31
1850	2018-04-06	176,065,774	0	82.2737	214,000,000	2018-03-31
1851	2018-04-04	176,065,774	28,000	82.2737	214,000,000	2018-03-31
1852	2018-04-03	176,037,774	0	82.2606	214,000,000	2018-03-31
1853	2018-03-29	176,037,774	-8,000	82.2606	214,000,000	2018-03-01
1854	2018-03-28	176,045,774	0	82.2644	214,000,000	2018-03-01
1855	2018-03-27	176,045,774	84,000	82.2644	214,000,000	2018-03-01
1856	2018-03-26	175,961,774	0	82.2251	214,000,000	2018-03-01
1857	2018-03-23	175,961,774	0	82.2251	214,000,000	2018-03-01
1858	2018-03-22	175,961,774	0	82.2251	214,000,000	2018-03-01
1859	2018-03-21	175,961,774	0	82.2251	214,000,000	2018-03-01
1860	2018-03-20	175,961,774	0	82.2251	214,000,000	2018-03-01
1861	2018-03-19	175,961,774	0	82.2251	214,000,000	2018-03-01
1862	2018-03-16	175,961,774	0	82.2251	214,000,000	2018-03-01
1863	2018-03-15	175,961,774	0	82.2251	214,000,000	2018-03-01
1864	2018-03-14	175,961,774	-16,000	82.2251	214,000,000	2018-03-01
1865	2018-03-13	175,977,774	0	82.2326	214,000,000	2018-03-01
1866	2018-03-12	175,977,774	-24,000	82.2326	214,000,000	2018-03-01
1867	2018-03-09	176,001,774	0	82.2438	214,000,000	2018-03-01
1868	2018-03-08	176,001,774	0	82.2438	214,000,000	2018-03-01
1869	2018-03-07	176,001,774	32,000	82.2438	214,000,000	2018-03-01
1870	2018-03-06	175,969,774	0	82.2289	214,000,000	2018-03-01
1871	2018-03-05	175,969,774	0	82.2289	214,000,000	2018-03-01
1872	2018-03-02	175,969,774	0	82.2289	214,000,000	2018-03-01
1873	2018-03-01	175,969,774	13,980,000	82.2289	214,000,000	2018-03-01
1874	2018-02-28	161,989,774	0	80.9949	200,000,000	2018-02-28
1875	2018-02-27	161,989,774	0	80.9949	200,000,000	2018-01-31
1876	2018-02-26	161,989,774	0	80.9949	200,000,000	2018-01-31
1877	2018-02-23	161,989,774	0	80.9949	200,000,000	2018-01-31
1878	2018-02-22	161,989,774	0	80.9949	200,000,000	2018-01-31
1879	2018-02-21	161,989,774	0	80.9949	200,000,000	2018-01-31
1880	2018-02-20	161,989,774	30,000	80.9949	200,000,000	2018-01-31
1881	2018-02-15	161,959,774	0	80.9799	200,000,000	2018-01-31
1882	2018-02-14	161,959,774	0	80.9799	200,000,000	2018-01-31
1883	2018-02-13	161,959,774	0	80.9799	200,000,000	2018-01-31
1884	2018-02-12	161,959,774	10,000	80.9799	200,000,000	2018-01-31
1885	2018-02-09	161,949,774	0	80.9749	200,000,000	2018-01-31
1886	2018-02-08	161,949,774	-20,000	80.9749	200,000,000	2018-01-31
1887	2018-02-07	161,969,774	-8,000	80.9849	200,000,000	2018-01-31
1888	2018-02-06	161,977,774	0	80.9889	200,000,000	2018-01-31
1889	2018-02-05	161,977,774	0	80.9889	200,000,000	2018-01-31
1890	2018-02-02	161,977,774	0	80.9889	200,000,000	2018-01-31
1891	2018-02-01	161,977,774	119,997,617	80.9889	200,000,000	2018-01-31
1892	2018-01-31	41,980,157	0	20.9901	200,000,000	2018-01-31
1893	2018-01-30	41,980,157	16,000	20.9901	200,000,000	2017-12-31
1894	2018-01-29	41,964,157	0	20.9821	200,000,000	2017-12-31
1895	2018-01-26	41,964,157	-4,000	20.9821	200,000,000	2017-12-31
1896	2018-01-25	41,968,157	0	20.9841	200,000,000	2017-12-31
1897	2018-01-24	41,968,157	0	20.9841	200,000,000	2017-12-31
1898	2018-01-23	41,968,157	-30,000	20.9841	200,000,000	2017-12-31
1899	2018-01-22	41,998,157	54,000	20.9991	200,000,000	2017-12-31
1900	2018-01-19	41,944,157	0	20.9721	200,000,000	2017-12-31
1901	2018-01-18	41,944,157	58,000	20.9721	200,000,000	2017-12-31
1902	2018-01-17	41,886,157	24,000	20.9431	200,000,000	2017-12-31
1903	2018-01-16	41,862,157	-6,000	20.9311	200,000,000	2017-12-31
1904	2018-01-15	41,868,157	68,000	20.9341	200,000,000	2017-12-31
1905	2018-01-12	41,800,157	14,000	20.9001	200,000,000	2017-12-31
1906	2018-01-11	41,786,157	116,000	20.8931	200,000,000	2017-12-31
1907	2018-01-10	41,670,157	286,000	20.8351	200,000,000	2017-12-31
1908	2018-01-09	41,384,157	-28,000	20.6921	200,000,000	2017-12-31
1909	2018-01-08	41,412,157	0	20.7061	200,000,000	2017-12-31
1910	2018-01-05	41,412,157	0	20.7061	200,000,000	2017-12-31
1911	2018-01-04	41,412,157	0	20.7061	200,000,000	2017-12-31
1912	2018-01-03	41,412,157	-16,000	20.7061	200,000,000	2017-12-31
1913	2018-01-02	41,428,157	6,000	20.7141	200,000,000	2017-12-31
1914	2017-12-29	41,422,157	0	20.7111	200,000,000	2017-11-30
1915	2017-12-28	41,422,157	-14,000	20.7111	200,000,000	2017-11-30
1916	2017-12-27	41,436,157	0	20.7181	200,000,000	2017-11-30
1917	2017-12-22	41,436,157	6,000	20.7181	200,000,000	2017-11-30
1918	2017-12-21	41,430,157	-6,000	20.7151	200,000,000	2017-11-30
1919	2017-12-20	41,436,157	0	20.7181	200,000,000	2017-11-30
1920	2017-12-19	41,436,157	-28,000	20.7181	200,000,000	2017-11-30
1921	2017-12-18	41,464,157	0	20.7321	200,000,000	2017-11-30
1922	2017-12-15	41,464,157	-18,000	20.7321	200,000,000	2017-11-30
1923	2017-12-14	41,482,157	0	20.7411	200,000,000	2017-11-30
1924	2017-12-13	41,482,157	0	20.7411	200,000,000	2017-11-30
1925	2017-12-12	41,482,157	-4,000	20.7411	200,000,000	2017-11-30
1926	2017-12-11	41,486,157	0	20.7431	200,000,000	2017-11-30
1927	2017-12-08	41,486,157	0	20.7431	200,000,000	2017-11-30
1928	2017-12-07	41,486,157	0	20.7431	200,000,000	2017-11-30
1929	2017-12-06	41,486,157	0	20.7431	200,000,000	2017-11-30
1930	2017-12-05	41,486,157	0	20.7431	200,000,000	2017-11-30
1931	2017-12-04	41,486,157	2,000	20.7431	200,000,000	2017-11-30
1932	2017-12-01	41,484,157	0	20.7421	200,000,000	2017-11-30
1933	2017-11-30	41,484,157	0	20.7421	200,000,000	2017-11-30
1934	2017-11-29	41,484,157	0	20.7421	200,000,000	2017-10-31
1935	2017-11-28	41,484,157	0	20.7421	200,000,000	2017-10-31
1936	2017-11-27	41,484,157	0	20.7421	200,000,000	2017-10-31
1937	2017-11-24	41,484,157	-4,000	20.7421	200,000,000	2017-10-31
1938	2017-11-23	41,488,157	-8,000	20.7441	200,000,000	2017-10-31
1939	2017-11-22	41,496,157	0	20.7481	200,000,000	2017-10-31
1940	2017-11-21	41,496,157	0	20.7481	200,000,000	2017-10-31
1941	2017-11-20	41,496,157	-22,000	20.7481	200,000,000	2017-10-31
1942	2017-11-17	41,518,157	0	20.7591	200,000,000	2017-10-31
1943	2017-11-16	41,518,157	0	20.7591	200,000,000	2017-10-31
1944	2017-11-15	41,518,157	0	20.7591	200,000,000	2017-10-31
1945	2017-11-14	41,518,157	10,000	20.7591	200,000,000	2017-10-31
1946	2017-11-13	41,508,157	66,000	20.7541	200,000,000	2017-10-31
1947	2017-11-10	41,442,157	20,000	20.7211	200,000,000	2017-10-31
1948	2017-11-09	41,422,157	0	20.7111	200,000,000	2017-10-31
1949	2017-11-08	41,422,157	-10,000	20.7111	200,000,000	2017-10-31
1950	2017-11-07	41,432,157	-20,000	20.7161	200,000,000	2017-10-31
1951	2017-11-06	41,452,157	0	20.7261	200,000,000	2017-10-31
1952	2017-11-03	41,452,157	0	20.7261	200,000,000	2017-10-31
1953	2017-11-02	41,452,157	0	20.7261	200,000,000	2017-10-31
1954	2017-11-01	41,452,157	-4,000	20.7261	200,000,000	2017-10-31
1955	2017-10-31	41,456,157	0	20.7281	200,000,000	2017-10-31
1956	2017-10-30	41,456,157	-42,000	20.7281	200,000,000	2017-09-30
1957	2017-10-27	41,498,157	0	20.7491	200,000,000	2017-09-30
1958	2017-10-26	41,498,157	-2,000	20.7491	200,000,000	2017-09-30
1959	2017-10-25	41,500,157	0	20.7501	200,000,000	2017-09-30
1960	2017-10-24	41,500,157	0	20.7501	200,000,000	2017-09-30
1961	2017-10-23	41,500,157	-32,000	20.7501	200,000,000	2017-09-30
1962	2017-10-20	41,532,157	-176,000	20.7661	200,000,000	2017-09-30
1963	2017-10-19	41,708,157	4,000	20.8541	200,000,000	2017-09-30
1964	2017-10-18	41,704,157	8,000	20.8521	200,000,000	2017-09-30
1965	2017-10-17	41,696,157	-248,000	20.8481	200,000,000	2017-09-30
1966	2017-10-16	41,944,157	0	20.9721	200,000,000	2017-09-30
1967	2017-10-13	41,944,157	0	20.9721	200,000,000	2017-09-30
1968	2017-10-12	41,944,157	16,000	20.9721	200,000,000	2017-09-30
1969	2017-10-11	41,928,157	8,000	20.9641	200,000,000	2017-09-30
1970	2017-10-10	41,920,157	0	20.9601	200,000,000	2017-09-30
1971	2017-10-09	41,920,157	10,000	20.9601	200,000,000	2017-09-30
1972	2017-10-06	41,910,157	0	20.9551	200,000,000	2017-09-30
1973	2017-10-04	41,910,157	-30,000	20.9551	200,000,000	2017-09-30
1974	2017-10-03	41,940,157	-6,000	20.9701	200,000,000	2017-09-30
1975	2017-09-29	41,946,157	0	20.9731	200,000,000	2017-08-31
1976	2017-09-28	41,946,157	8,000	20.9731	200,000,000	2017-08-31
1977	2017-09-27	41,938,157	-74,000	20.9691	200,000,000	2017-08-31
1978	2017-09-26	42,012,157	-24,000	21.0061	200,000,000	2017-08-31
1979	2017-09-25	42,036,157	-202,000	21.0181	200,000,000	2017-08-31
1980	2017-09-22	42,238,157	38,000	21.1191	200,000,000	2017-08-31
1981	2017-09-21	42,200,157	-76,000	21.1001	200,000,000	2017-08-31
1982	2017-09-20	42,276,157	-46,000	21.1381	200,000,000	2017-08-31
1983	2017-09-19	42,322,157	-54,000	21.1611	200,000,000	2017-08-31
1984	2017-09-18	42,376,157	-38,000	21.1881	200,000,000	2017-08-31
1985	2017-09-15	42,414,157	-12,000	21.2071	200,000,000	2017-08-31
1986	2017-09-14	42,426,157	2,000	21.2131	200,000,000	2017-08-31
1987	2017-09-13	42,424,157	-4,000	21.2121	200,000,000	2017-08-31
1988	2017-09-12	42,428,157	-20,000	21.2141	200,000,000	2017-08-31
1989	2017-09-11	42,448,157	-56,000	21.2241	200,000,000	2017-08-31
1990	2017-09-08	42,504,157	-282,000	21.2521	200,000,000	2017-08-31
1991	2017-09-07	42,786,157	-118,000	21.3931	200,000,000	2017-08-31
1992	2017-09-06	42,904,157	7,202,805	21.4521	200,000,000	2017-08-31
1993	2017-09-05	35,701,352	7,861,195	17.8507	200,000,000	2017-08-31
1994	2017-09-04	27,840,157	-48,000	13.9201	200,000,000	2017-08-31
1995	2017-09-01	27,888,157	-190,000	13.9441	200,000,000	2017-08-31
1996	2017-08-31	28,078,157	-12,000	14.0391	200,000,000	2017-08-31
1997	2017-08-30	28,090,157	38,000	14.0451	200,000,000	2017-07-31
1998	2017-08-29	28,052,157	0	14.0261	200,000,000	2017-07-31
1999	2017-08-28	28,052,157	0	14.0261	200,000,000	2017-07-31
2000	2017-08-25	28,052,157	-22,000	14.0261	200,000,000	2017-07-31
2001	2017-08-24	28,074,157	0	14.0371	200,000,000	2017-07-31
2002	2017-08-23	28,074,157	0	14.0371	200,000,000	2017-07-31
2003	2017-08-22	28,074,157	-50,000	14.0371	200,000,000	2017-07-31
2004	2017-08-21	28,124,157	0	14.0621	200,000,000	2017-07-31
2005	2017-08-18	28,124,157	-20,000	14.0621	200,000,000	2017-07-31
2006	2017-08-17	28,144,157	1,880	14.0721	200,000,000	2017-07-31
2007	2017-08-16	28,142,277	-54,000	14.0711	200,000,000	2017-07-31
2008	2017-08-15	28,196,277	22,000	14.0981	200,000,000	2017-07-31
2009	2017-08-14	28,174,277	-10,000	14.0871	200,000,000	2017-07-31
2010	2017-08-11	28,184,277	-10,000	14.0921	200,000,000	2017-07-31
2011	2017-08-10	28,194,277	-62,000	14.0971	200,000,000	2017-07-31
2012	2017-08-09	28,256,277	62,000	14.1281	200,000,000	2017-07-31
2013	2017-08-08	28,194,277	-18,000	14.0971	200,000,000	2017-07-31
2014	2017-08-07	28,212,277	314,000	14.1061	200,000,000	2017-07-31
2015	2017-08-04	27,898,277	12,000	13.9491	200,000,000	2017-07-31
2016	2017-08-03	27,886,277	-76,000	13.9431	200,000,000	2017-07-31
2017	2017-08-02	27,962,277	0	13.9811	200,000,000	2017-07-31
2018	2017-08-01	27,962,277	0	13.9811	200,000,000	2017-07-31
2019	2017-07-31	27,962,277	0	13.9811	200,000,000	2017-07-31
2020	2017-07-28	27,962,277	48,000	13.9811	200,000,000	2017-06-30
2021	2017-07-27	27,914,277	42,001	13.9571	200,000,000	2017-06-30
2022	2017-07-26	27,872,276	-519,881	13.9361	200,000,000	2017-06-30
2023	2017-07-25	28,392,157	0	14.1961	200,000,000	2017-06-30
2024	2017-07-24	28,392,157	-46,000	14.1961	200,000,000	2017-06-30
2025	2017-07-21	28,438,157	156,000	14.2191	200,000,000	2017-06-30
2026	2017-07-20	28,282,157	491,880	14.1411	200,000,000	2017-06-30
2027	2017-07-19	27,790,277	-10,000	13.8951	200,000,000	2017-06-30
2028	2017-07-18	27,800,277	6,000	13.9001	200,000,000	2017-06-30
2029	2017-07-17	27,794,277	-14,000	13.8971	200,000,000	2017-06-30
2030	2017-07-14	27,808,277	60,000	13.9041	200,000,000	2017-06-30
2031	2017-07-13	27,748,277	1,560,000	13.8741	200,000,000	2017-06-30
2032	2017-07-12	26,188,277	38,000	13.0941	200,000,000	2017-06-30
2033	2017-07-11	26,150,277	-307,880	13.0751	200,000,000	2017-06-30
2034	2017-07-10	26,458,157	-4,210,120	13.2291	200,000,000	2017-06-30
2035	2017-07-07	30,668,277	-3,416,000	15.3341	200,000,000	2017-06-30
2036	2017-07-06	34,084,277	-3,734,141	17.0421	200,000,000	2017-06-30
2037	2017-07-05	37,818,418	1,284,000	18.9092	200,000,000	2017-06-30
2038	2017-07-04	36,534,418	98,000	18.2672	200,000,000	2017-06-30
2039	2017-07-03	36,436,418	310,000	18.2182	200,000,000	2017-06-30
2040	2017-06-30	36,126,418	-224,000	18.0632	200,000,000	2017-06-30
2041	2017-06-29	36,350,418	-644,000	18.1752	200,000,000	2017-05-31
2042	2017-06-28	36,994,418	320,359	18.4972	200,000,000	2017-05-31
2043	2017-06-27	36,674,059	-876,000	18.3370	200,000,000	2017-05-31
2044	2017-06-26	37,550,059	-414,000	18.7750	200,000,000	2017-05-31
2045	2017-06-23	37,964,059	-17,830,000	18.9820	200,000,000	2017-05-31
2046	2017-06-22	55,794,059	-2,374,952	27.8970	200,000,000	2017-05-31
2047	2017-06-21	58,169,011	-530,000	29.0845	200,000,000	2017-05-31
2048	2017-06-20	58,699,011	1,268,559	29.3495	200,000,000	2017-05-31
2049	2017-06-19	57,430,452	-38,000	28.7152	200,000,000	2017-05-31
2050	2017-06-16	57,468,452	-70,000	28.7342	200,000,000	2017-05-31
2051	2017-06-15	57,538,452	326,000	28.7692	200,000,000	2017-05-31
2052	2017-06-14	57,212,452	48,000	28.6062	200,000,000	2017-05-31
2053	2017-06-13	57,164,452	330,000	28.5822	200,000,000	2017-05-31
2054	2017-06-12	56,834,452	78,000	28.4172	200,000,000	2017-05-31
2055	2017-06-09	56,756,452	0	28.3782	200,000,000	2017-05-31
2056	2017-06-08	56,756,452	234,000	28.3782	200,000,000	2017-05-31
2057	2017-06-07	56,522,452	-38,000	28.2612	200,000,000	2017-05-31
2058	2017-06-06	56,560,452	-20,000	28.2802	200,000,000	2017-05-31
2059	2017-06-05	56,580,452	-12,000	28.2902	200,000,000	2017-05-31
2060	2017-06-02	56,592,452	94,000	28.2962	200,000,000	2017-05-31
2061	2017-06-01	56,498,452	0	28.2492	200,000,000	2017-05-31
2062	2017-05-31	56,498,452	-4,000	28.2492	200,000,000	2017-05-31
2063	2017-05-29	56,502,452	0	28.2512	200,000,000	2017-04-30
2064	2017-05-26	56,502,452	-24,000	28.2512	200,000,000	2017-04-30
2065	2017-05-25	56,526,452	102,000	28.2632	200,000,000	2017-04-30
2066	2017-05-24	56,424,452	2,000	28.2122	200,000,000	2017-04-30
2067	2017-05-23	56,422,452	90,000	28.2112	200,000,000	2017-04-30
2068	2017-05-22	56,332,452	0	28.1662	200,000,000	2017-04-30
2069	2017-05-19	56,332,452	4,000	28.1662	200,000,000	2017-04-30
2070	2017-05-18	56,328,452	0	28.1642	200,000,000	2017-04-30
2071	2017-05-17	56,328,452	32,000	28.1642	200,000,000	2017-04-30
2072	2017-05-16	56,296,452	-14,000	28.1482	200,000,000	2017-04-30
2073	2017-05-15	56,310,452	4,000	28.1552	200,000,000	2017-04-30
2074	2017-05-12	56,306,452	-58,000	28.1532	200,000,000	2017-04-30
2075	2017-05-11	56,364,452	-10,000	28.1822	200,000,000	2017-04-30
2076	2017-05-10	56,374,452	-46,000	28.1872	200,000,000	2017-04-30
2077	2017-05-09	56,420,452	166,000	28.2102	200,000,000	2017-04-30
2078	2017-05-08	56,254,452	24,000	28.1272	200,000,000	2017-04-30
2079	2017-05-05	56,230,452	70,000	28.1152	200,000,000	2017-04-30
2080	2017-05-04	56,160,452	76,000	28.0802	200,000,000	2017-04-30
2081	2017-05-02	56,084,452	20,000	28.0422	200,000,000	2017-04-30
2082	2017-04-28	56,064,452	-36,000	28.0322	200,000,000	2017-03-31
2083	2017-04-27	56,100,452	-940,000	28.0502	200,000,000	2017-03-31
2084	2017-04-26	57,040,452	82,000	28.5202	200,000,000	2017-03-31
2085	2017-04-25	56,958,452	96,000	28.4792	200,000,000	2017-03-31
2086	2017-04-24	56,862,452	175,122	28.4312	200,000,000	2017-03-31
2087	2017-04-21	56,687,330	-46,000	28.3437	200,000,000	2017-03-31
2088	2017-04-20	56,733,330	24,000	28.3667	200,000,000	2017-03-31
2089	2017-04-19	56,709,330	26,000	28.3547	200,000,000	2017-03-31
2090	2017-04-18	56,683,330	0	28.3417	200,000,000	2017-03-31
2091	2017-04-13	56,683,330	-2,000	28.3417	200,000,000	2017-03-31
2092	2017-04-12	56,685,330	-34,000	28.3427	200,000,000	2017-03-31
2093	2017-04-11	56,719,330	-20,000	28.3597	200,000,000	2017-03-31
2094	2017-04-10	56,739,330	0	28.3697	200,000,000	2017-03-31
2095	2017-04-07	56,739,330	-28,000	28.3697	200,000,000	2017-03-31
2096	2017-04-06	56,767,330	-36,000	28.3837	200,000,000	2017-03-31
2097	2017-04-05	56,803,330	-56,000	28.4017	200,000,000	2017-03-31
2098	2017-04-03	56,859,330	-30,000	28.4297	200,000,000	2017-03-31
2099	2017-03-31	56,889,330	2,000	28.4447	200,000,000	2017-03-31
2100	2017-03-30	56,887,330	0	28.4437	200,000,000	2017-02-28
2101	2017-03-29	56,887,330	0	28.4437	200,000,000	2017-02-28
2102	2017-03-28	56,887,330	-6,000	28.4437	200,000,000	2017-02-28
2103	2017-03-27	56,893,330	118,000	28.4467	200,000,000	2017-02-28
2104	2017-03-24	56,775,330	76,000	28.3877	200,000,000	2017-02-28
2105	2017-03-23	56,699,330	8,000	28.3497	200,000,000	2017-02-28
2106	2017-03-22	56,691,330	22,000	28.3457	200,000,000	2017-02-28
2107	2017-03-21	56,669,330	4,000	28.3347	200,000,000	2017-02-28
2108	2017-03-20	56,665,330	4,000	28.3327	200,000,000	2017-02-28
2109	2017-03-17	56,661,330	0	28.3307	200,000,000	2017-02-28
2110	2017-03-16	56,661,330	226,000	28.3307	200,000,000	2017-02-28
2111	2017-03-15	56,435,330	22,000	28.2177	200,000,000	2017-02-28
2112	2017-03-14	56,413,330	-40,000	28.2067	200,000,000	2017-02-28
2113	2017-03-13	56,453,330	66,000	28.2267	200,000,000	2017-02-28
2114	2017-03-10	56,387,330	40,000	28.1937	200,000,000	2017-02-28
2115	2017-03-09	56,347,330	212,000	28.1737	200,000,000	2017-02-28
2116	2017-03-08	56,135,330	-42,000	28.0677	200,000,000	2017-02-28
2117	2017-03-07	56,177,330	48,000	28.0887	200,000,000	2017-02-28
2118	2017-03-06	56,129,330	-104,000	28.0647	200,000,000	2017-02-28
2119	2017-03-03	56,233,330	54,000	28.1167	200,000,000	2017-02-28
2120	2017-03-02	56,179,330	-40,000	28.0897	200,000,000	2017-02-28
2121	2017-03-01	56,219,330	-8,000	28.1097	200,000,000	2017-02-28
2122	2017-02-28	56,227,330	-52,000	28.1137	200,000,000	2017-02-28
2123	2017-02-27	56,279,330	30,000	28.1397	200,000,000	2017-01-31
2124	2017-02-24	56,249,330	-140,000	28.1247	200,000,000	2017-01-31
2125	2017-02-23	56,389,330	-102,000	28.1947	200,000,000	2017-01-31
2126	2017-02-22	56,491,330	-368,000	28.2457	200,000,000	2017-01-31
2127	2017-02-21	56,859,330	-662,000	28.4297	200,000,000	2017-01-31
2128	2017-02-20	57,521,330	-254,000	28.7607	200,000,000	2017-01-31
2129	2017-02-17	57,775,330	-288,000	28.8877	200,000,000	2017-01-31
2130	2017-02-16	58,063,330	74,000	29.0317	200,000,000	2017-01-31
2131	2017-02-15	57,989,330	24,000	28.9947	200,000,000	2017-01-31
2132	2017-02-14	57,965,330	14,000	28.9827	200,000,000	2017-01-31
2133	2017-02-13	57,951,330	-74,000	28.9757	200,000,000	2017-01-31
2134	2017-02-10	58,025,330	-80,000	29.0127	200,000,000	2017-01-31
2135	2017-02-09	58,105,330	-424,000	29.0527	200,000,000	2017-01-31
2136	2017-02-08	58,529,330	8,000	29.2647	200,000,000	2017-01-31
2137	2017-02-07	58,521,330	-78,000	29.2607	200,000,000	2017-01-31
2138	2017-02-06	58,599,330	-186,000	29.2997	200,000,000	2017-01-31
2139	2017-02-03	58,785,330	0	29.3927	200,000,000	2017-01-31
2140	2017-02-02	58,785,330	48,000	29.3927	200,000,000	2017-01-31
2141	2017-02-01	58,737,330	-394,000	29.3687	200,000,000	2017-01-31
2142	2017-01-27	59,131,330	0	29.5657	200,000,000	2016-12-31
2143	2017-01-26	59,131,330	68,000	29.5657	200,000,000	2016-12-31
2144	2017-01-25	59,063,330	-128,000	29.5317	200,000,000	2016-12-31
2145	2017-01-24	59,191,330	478,000	29.5957	200,000,000	2016-12-31
2146	2017-01-23	58,713,330	4,000	29.3567	200,000,000	2016-12-31
2147	2017-01-20	58,709,330	0	29.3547	200,000,000	2016-12-31
2148	2017-01-19	58,709,330	0	29.3547	200,000,000	2016-12-31
2149	2017-01-18	58,709,330	0	29.3547	200,000,000	2016-12-31
2150	2017-01-17	58,709,330	0	29.3547	200,000,000	2016-12-31
2151	2017-01-16	58,709,330	-202,000	29.3547	200,000,000	2016-12-31
2152	2017-01-13	58,911,330	-32,000	29.4557	200,000,000	2016-12-31
2153	2017-01-12	58,943,330	18,830,000	29.4717	200,000,000	2016-12-31
2154	2017-01-11	40,113,330	106,000	20.0567	200,000,000	2016-12-31
2155	2017-01-10	40,007,330	-2,000	20.0037	200,000,000	2016-12-31
2156	2017-01-09	40,009,330	150,000	20.0047	200,000,000	2016-12-31
2157	2017-01-06	39,859,330	132,000	19.9297	200,000,000	2016-12-31
2158	2017-01-05	39,727,330	208,000	19.8637	200,000,000	2016-12-31
2159	2017-01-04	39,519,330	10,000	19.7597	200,000,000	2016-12-31
2160	2017-01-03	39,509,330	-30,000	19.7547	200,000,000	2016-12-31
2161	2016-12-30	39,539,330	-48,000	19.7697	200,000,000	2016-11-30
2162	2016-12-29	39,587,330	-66,000	19.7937	200,000,000	2016-11-30
2163	2016-12-28	39,653,330	240,000	19.8267	200,000,000	2016-11-30
2164	2016-12-23	39,413,330	94,000	19.7067	200,000,000	2016-11-30
2165	2016-12-22	39,319,330	36,000	19.6597	200,000,000	2016-11-30
2166	2016-12-21	39,283,330	5,023,312	19.6417	200,000,000	2016-11-30
2167	2016-12-20	34,260,018	-4,000	17.1300	200,000,000	2016-11-30
2168	2016-12-19	34,264,018	0	17.1320	200,000,000	2016-11-30
2169	2016-12-16	34,264,018	280,000	17.1320	200,000,000	2016-11-30
2170	2016-12-15	33,984,018	726,000	16.9920	200,000,000	2016-11-30
2171	2016-12-14	33,258,018	-984,000	16.6290	200,000,000	2016-11-30
2172	2016-12-13	34,242,018	0	17.1210	200,000,000	2016-11-30
2173	2016-12-12	34,242,018	-66,000	17.1210	200,000,000	2016-11-30
2174	2016-12-09	34,308,018	-348,000	17.1540	200,000,000	2016-11-30
2175	2016-12-08	34,656,018	928,000	17.3280	200,000,000	2016-11-30
2176	2016-12-07	33,728,018	-178,000	16.8640	200,000,000	2016-11-30
2177	2016-12-06	33,906,018	81,819	16.9530	200,000,000	2016-11-30
2178	2016-12-05	33,824,199	18,000	16.9121	200,000,000	2016-11-30
2179	2016-12-02	33,806,199	86,000	16.9031	200,000,000	2016-11-30
2180	2016-12-01	33,720,199	0	16.8601	200,000,000	2016-11-30
2181	2016-11-30	33,720,199	66,000	16.8601	200,000,000	2016-11-30
2182	2016-11-29	33,654,199	-74,000	16.8271	200,000,000	2016-10-31
2183	2016-11-28	33,728,199	0	16.8641	200,000,000	2016-10-31
2184	2016-11-25	33,728,199	-40,000	16.8641	200,000,000	2016-10-31
2185	2016-11-24	33,768,199	0	16.8841	200,000,000	2016-10-31
2186	2016-11-23	33,768,199	148,000	16.8841	200,000,000	2016-10-31
2187	2016-11-22	33,620,199	0	16.8101	200,000,000	2016-10-31
2188	2016-11-21	33,620,199	-10,000	16.8101	200,000,000	2016-10-31
2189	2016-11-18	33,630,199	-14,000	16.8151	200,000,000	2016-10-31
2190	2016-11-17	33,644,199	20,000	16.8221	200,000,000	2016-10-31
2191	2016-11-16	33,624,199	-688,000	16.8121	200,000,000	2016-10-31
2192	2016-11-15	34,312,199	10,000	17.1561	200,000,000	2016-10-31
2193	2016-11-14	34,302,199	-1,000	17.1511	200,000,000	2016-10-31
2194	2016-11-11	34,303,199	-90,000	17.1516	200,000,000	2016-10-31
2195	2016-11-10	34,393,199	-160,000	17.1966	200,000,000	2016-10-31
2196	2016-11-09	34,553,199	-16,000	17.2766	200,000,000	2016-10-31
2197	2016-11-08	34,569,199	32,000	17.2846	200,000,000	2016-10-31
2198	2016-11-07	34,537,199	-20,000	17.2686	200,000,000	2016-10-31
2199	2016-11-04	34,557,199	-14,000	17.2786	200,000,000	2016-10-31
2200	2016-11-03	34,571,199	0	17.2856	200,000,000	2016-10-31
2201	2016-11-02	34,571,199	42,000	17.2856	200,000,000	2016-10-31
2202	2016-11-01	34,529,199	-162,000	17.2646	200,000,000	2016-10-31
2203	2016-10-31	34,691,199	117,000	17.3456	200,000,000	2016-10-31
2204	2016-10-28	34,574,199	2,000	17.2871	200,000,000	2016-09-30
2205	2016-10-27	34,572,199	246,000	17.2861	200,000,000	2016-09-30
2206	2016-10-26	34,326,199	64,000	17.1631	200,000,000	2016-09-30
2207	2016-10-25	34,262,199	-18,000	17.1311	200,000,000	2016-09-30
2208	2016-10-24	34,280,199	-112,000	17.1401	200,000,000	2016-09-30
2209	2016-10-21	34,392,199	0	17.1961	200,000,000	2016-09-30
2210	2016-10-20	34,392,199	136,000	17.1961	200,000,000	2016-09-30
2211	2016-10-19	34,256,199	94,000	17.1281	200,000,000	2016-09-30
2212	2016-10-18	34,162,199	56,000	17.0811	200,000,000	2016-09-30
2213	2016-10-17	34,106,199	0	17.0531	200,000,000	2016-09-30
2214	2016-10-14	34,106,199	20,000	17.0531	200,000,000	2016-09-30
2215	2016-10-13	34,086,199	-42,000	17.0431	200,000,000	2016-09-30
2216	2016-10-12	34,128,199	8,000	17.0641	200,000,000	2016-09-30
2217	2016-10-11	34,120,199	120,000	17.0601	200,000,000	2016-09-30
2218	2016-10-07	34,000,199	-76,000	17.0001	200,000,000	2016-09-30
2219	2016-10-06	34,076,199	30,000	17.0381	200,000,000	2016-09-30
2220	2016-10-05	34,046,199	10,000	17.0231	200,000,000	2016-09-30
2221	2016-10-04	34,036,199	0	17.0181	200,000,000	2016-09-30
2222	2016-10-03	34,036,199	610,753	17.0181	200,000,000	2016-09-30
2223	2016-09-30	33,425,446	-102,000	16.7127	200,000,000	2016-09-30
2224	2016-09-29	33,527,446	0	16.7637	200,000,000	2016-08-31
2225	2016-09-28	33,527,446	0	16.7637	200,000,000	2016-08-31
2226	2016-09-27	33,527,446	8,000	16.7637	200,000,000	2016-08-31
2227	2016-09-26	33,519,446	0	16.7597	200,000,000	2016-08-31
2228	2016-09-23	33,519,446	555,037	16.7597	200,000,000	2016-08-31
2229	2016-09-22	32,964,409	50,000	16.4822	200,000,000	2016-08-31
2230	2016-09-21	32,914,409	-40,000	16.4572	200,000,000	2016-08-31
2231	2016-09-20	32,954,409	0	16.4772	200,000,000	2016-08-31
2232	2016-09-19	32,954,409	0	16.4772	200,000,000	2016-08-31
2233	2016-09-15	32,954,409	-90,000	16.4772	200,000,000	2016-08-31
2234	2016-09-14	33,044,409	0	16.5222	200,000,000	2016-08-31
2235	2016-09-13	33,044,409	0	16.5222	200,000,000	2016-08-31
2236	2016-09-12	33,044,409	0	16.5222	200,000,000	2016-08-31
2237	2016-09-09	33,044,409	0	16.5222	200,000,000	2016-08-31
2238	2016-09-08	33,044,409	0	16.5222	200,000,000	2016-08-31
2239	2016-09-07	33,044,409	78,000	16.5222	200,000,000	2016-08-31
2240	2016-09-06	32,966,409	4,000	16.4832	200,000,000	2016-08-31
2241	2016-09-05	32,962,409	40,000	16.4812	200,000,000	2016-08-31
2242	2016-09-02	32,922,409	0	16.4612	200,000,000	2016-08-31
2243	2016-09-01	32,922,409	0	16.4612	200,000,000	2016-08-31
2244	2016-08-31	32,922,409	0	16.4612	200,000,000	2016-08-31
2245	2016-08-30	32,922,409	32,000	16.4612	200,000,000	2016-07-31
2246	2016-08-29	32,890,409	50,000	16.4452	200,000,000	2016-07-31
2247	2016-08-26	32,840,409	10,000	16.4202	200,000,000	2016-07-31
2248	2016-08-25	32,830,409	12,000	16.4152	200,000,000	2016-07-31
2249	2016-08-24	32,818,409	88,000	16.4092	200,000,000	2016-07-31
2250	2016-08-23	32,730,409	166,000	16.3652	200,000,000	2016-07-31
2251	2016-08-22	32,564,409	80,000	16.2822	200,000,000	2016-07-31
2252	2016-08-19	32,484,409	6,000	16.2422	200,000,000	2016-07-31
2253	2016-08-18	32,478,409	0	16.2392	200,000,000	2016-07-31
2254	2016-08-17	32,478,409	0	16.2392	200,000,000	2016-07-31
2255	2016-08-16	32,478,409	0	16.2392	200,000,000	2016-07-31
2256	2016-08-15	32,478,409	0	16.2392	200,000,000	2016-07-31
2257	2016-08-12	32,478,409	0	16.2392	200,000,000	2016-07-31
2258	2016-08-11	32,478,409	0	16.2392	200,000,000	2016-07-31
2259	2016-08-10	32,478,409	0	16.2392	200,000,000	2016-07-31
2260	2016-08-09	32,478,409	0	16.2392	200,000,000	2016-07-31
2261	2016-08-08	32,478,409	0	16.2392	200,000,000	2016-07-31
2262	2016-08-05	32,478,409	0	16.2392	200,000,000	2016-07-31
2263	2016-08-04	32,478,409	0	16.2392	200,000,000	2016-07-31
2264	2016-08-03	32,478,409	0	16.2392	200,000,000	2016-07-31
2265	2016-08-02	32,478,409	0	16.2392	200,000,000	2016-07-31
2266	2016-08-01	32,478,409	0	16.2392	200,000,000	2016-07-31
2267	2016-07-29	32,478,409	0	16.2392	200,000,000	2016-06-30
2268	2016-07-28	32,478,409	24,000	16.2392	200,000,000	2016-06-30
2269	2016-07-27	32,454,409	0	16.2272	200,000,000	2016-06-30
2270	2016-07-26	32,454,409	0	16.2272	200,000,000	2016-06-30
2271	2016-07-25	32,454,409	0	16.2272	200,000,000	2016-06-30
2272	2016-07-22	32,454,409	0	16.2272	200,000,000	2016-06-30
2273	2016-07-21	32,454,409	-40,000	16.2272	200,000,000	2016-06-30
2274	2016-07-20	32,494,409	0	16.2472	200,000,000	2016-06-30
2275	2016-07-19	32,494,409	-128,000	16.2472	200,000,000	2016-06-30
2276	2016-07-18	32,622,409	-6,000	16.3112	200,000,000	2016-06-30
2277	2016-07-15	32,628,409	-38,000	16.3142	200,000,000	2016-06-30
2278	2016-07-14	32,666,409	4,000	16.3332	200,000,000	2016-06-30
2279	2016-07-13	32,662,409	-100,000	16.3312	200,000,000	2016-06-30
2280	2016-07-12	32,762,409	-10,000	16.3812	200,000,000	2016-06-30
2281	2016-07-11	32,772,409	0	16.3862	200,000,000	2016-06-30
2282	2016-07-08	32,772,409	4,000	16.3862	200,000,000	2016-06-30
2283	2016-07-07	32,768,409	0	16.3842	200,000,000	2016-06-30
2284	2016-07-06	32,768,409	-6,000	16.3842	200,000,000	2016-06-30
2285	2016-07-05	32,774,409	-24,000	16.3872	200,000,000	2016-06-30
2286	2016-07-04	32,798,409	0	16.3992	200,000,000	2016-06-30
2287	2016-06-30	32,798,409	0	16.3992	200,000,000	2016-06-30
2288	2016-06-29	32,798,409	-12,000	16.3992	200,000,000	2016-05-31
2289	2016-06-28	32,810,409	80,000	16.4052	200,000,000	2016-05-31
2290	2016-06-27	32,730,409	0	16.3652	200,000,000	2016-05-31
2291	2016-06-24	32,730,409	0	16.3652	200,000,000	2016-05-31
2292	2016-06-23	32,730,409	0	16.3652	200,000,000	2016-05-31
2293	2016-06-22	32,730,409	-20,000	16.3652	200,000,000	2016-05-31
2294	2016-06-21	32,750,409	0	16.3752	200,000,000	2016-05-31
2295	2016-06-20	32,750,409	0	16.3752	200,000,000	2016-05-31
2296	2016-06-17	32,750,409	0	16.3752	200,000,000	2016-05-31
2297	2016-06-16	32,750,409	0	16.3752	200,000,000	2016-05-31
2298	2016-06-15	32,750,409	0	16.3752	200,000,000	2016-05-31
2299	2016-06-14	32,750,409	0	16.3752	200,000,000	2016-05-31
2300	2016-06-13	32,750,409	0	16.3752	200,000,000	2016-05-31
2301	2016-06-10	32,750,409	10,000	16.3752	200,000,000	2016-05-31
2302	2016-06-08	32,740,409	0	16.3702	200,000,000	2016-05-31
2303	2016-06-07	32,740,409	0	16.3702	200,000,000	2016-05-31
2304	2016-06-06	32,740,409	138,000	16.3702	200,000,000	2016-05-31
2305	2016-06-03	32,602,409	0	16.3012	200,000,000	2016-05-31
2306	2016-06-02	32,602,409	0	16.3012	200,000,000	2016-05-31
2307	2016-06-01	32,602,409	0	16.3012	200,000,000	2016-05-31
2308	2016-05-31	32,602,409	0	16.3012	200,000,000	2016-05-31
2309	2016-05-30	32,602,409	86,000	16.3012	200,000,000	2016-04-30
2310	2016-05-27	32,516,409	10,000	16.2582	200,000,000	2016-04-30
2311	2016-05-26	32,506,409	50,000	16.2532	200,000,000	2016-04-30
2312	2016-05-25	32,456,409	0	16.2282	200,000,000	2016-04-30
2313	2016-05-24	32,456,409	0	16.2282	200,000,000	2016-04-30
2314	2016-05-23	32,456,409	0	16.2282	200,000,000	2016-04-30
2315	2016-05-20	32,456,409	0	16.2282	200,000,000	2016-04-30
2316	2016-05-19	32,456,409	-4,000	16.2282	200,000,000	2016-04-30
2317	2016-05-18	32,460,409	0	16.2302	200,000,000	2016-04-30
2318	2016-05-17	32,460,409	38,000	16.2302	200,000,000	2016-04-30
2319	2016-05-16	32,422,409	-2,000	16.2112	200,000,000	2016-04-30
2320	2016-05-13	32,424,409	0	16.2122	200,000,000	2016-04-30
2321	2016-05-12	32,424,409	0	16.2122	200,000,000	2016-04-30
2322	2016-05-11	32,424,409	4,000	16.2122	200,000,000	2016-04-30
2323	2016-05-10	32,420,409	0	16.2102	200,000,000	2016-04-30
2324	2016-05-09	32,420,409	2,000	16.2102	200,000,000	2016-04-30
2325	2016-05-06	32,418,409	0	16.2092	200,000,000	2016-04-30
2326	2016-05-05	32,418,409	8,000	16.2092	200,000,000	2016-04-30
2327	2016-05-04	32,410,409	0	16.2052	200,000,000	2016-04-30
2328	2016-05-03	32,410,409	2,016,000	16.2052	200,000,000	2016-04-30
2329	2016-04-29	30,394,409	-32,000	15.1972	200,000,000	2016-03-31
2330	2016-04-28	30,426,409	0	15.2132	200,000,000	2016-03-31
2331	2016-04-27	30,426,409	0	15.2132	200,000,000	2016-03-31
2332	2016-04-26	30,426,409	12,000	15.2132	200,000,000	2016-03-31
2333	2016-04-25	30,414,409	0	15.2072	200,000,000	2016-03-31
2334	2016-04-22	30,414,409	0	15.2072	200,000,000	2016-03-31
2335	2016-04-21	30,414,409	0	15.2072	200,000,000	2016-03-31
2336	2016-04-20	30,414,409	-2,000	15.2072	200,000,000	2016-03-31
2337	2016-04-19	30,416,409	-1,028,000	15.2082	200,000,000	2016-03-31
2338	2016-04-18	31,444,409	0	15.7222	200,000,000	2016-03-31
2339	2016-04-15	31,444,409	0	15.7222	200,000,000	2016-03-31
2340	2016-04-14	31,444,409	0	15.7222	200,000,000	2016-03-31
2341	2016-04-13	31,444,409	0	15.7222	200,000,000	2016-03-31
2342	2016-04-12	31,444,409	0	15.7222	200,000,000	2016-03-31
2343	2016-04-11	31,444,409	0	15.7222	200,000,000	2016-03-31
2344	2016-04-08	31,444,409	902,000	15.7222	200,000,000	2016-03-31
2345	2016-04-07	30,542,409	0	15.2712	200,000,000	2016-03-31
2346	2016-04-06	30,542,409	-10,000	15.2712	200,000,000	2016-03-31
2347	2016-04-05	30,552,409	0	15.2762	200,000,000	2016-03-31
2348	2016-04-01	30,552,409	0	15.2762	200,000,000	2016-03-31
2349	2016-03-31	30,552,409	0	15.2762	200,000,000	2016-03-31
2350	2016-03-30	30,552,409	0	15.2762	200,000,000	2016-02-29
2351	2016-03-29	30,552,409	0	15.2762	200,000,000	2016-02-29
2352	2016-03-24	30,552,409	0	15.2762	200,000,000	2016-02-29
2353	2016-03-23	30,552,409	0	15.2762	200,000,000	2016-02-29
2354	2016-03-22	30,552,409	0	15.2762	200,000,000	2016-02-29
2355	2016-03-21	30,552,409	0	15.2762	200,000,000	2016-02-29
2356	2016-03-18	30,552,409	0	15.2762	200,000,000	2016-02-29
2357	2016-03-17	30,552,409	6,000	15.2762	200,000,000	2016-02-29
2358	2016-03-16	30,546,409	0	15.2732	200,000,000	2016-02-29
2359	2016-03-15	30,546,409	0	15.2732	200,000,000	2016-02-29
2360	2016-03-14	30,546,409	0	15.2732	200,000,000	2016-02-29
2361	2016-03-11	30,546,409	0	15.2732	200,000,000	2016-02-29
2362	2016-03-10	30,546,409	-10,000	15.2732	200,000,000	2016-02-29
2363	2016-03-09	30,556,409	0	15.2782	200,000,000	2016-02-29
2364	2016-03-08	30,556,409	0	15.2782	200,000,000	2016-02-29
2365	2016-03-07	30,556,409	0	15.2782	200,000,000	2016-02-29
2366	2016-03-04	30,556,409	20,000	15.2782	200,000,000	2016-02-29
2367	2016-03-03	30,536,409	0	15.2682	200,000,000	2016-02-29
2368	2016-03-02	30,536,409	0	15.2682	200,000,000	2016-02-29
2369	2016-03-01	30,536,409	0	15.2682	200,000,000	2016-02-29
2370	2016-02-29	30,536,409	0	15.2682	200,000,000	2016-02-29
2371	2016-02-26	30,536,409	-10,000	15.2682	200,000,000	2016-01-31
2372	2016-02-25	30,546,409	0	15.2732	200,000,000	2016-01-31
2373	2016-02-24	30,546,409	0	15.2732	200,000,000	2016-01-31
2374	2016-02-23	30,546,409	-16,000	15.2732	200,000,000	2016-01-31
2375	2016-02-22	30,562,409	0	15.2812	200,000,000	2016-01-31
2376	2016-02-19	30,562,409	0	15.2812	200,000,000	2016-01-31
2377	2016-02-18	30,562,409	0	15.2812	200,000,000	2016-01-31
2378	2016-02-17	30,562,409	0	15.2812	200,000,000	2016-01-31
2379	2016-02-16	30,562,409	0	15.2812	200,000,000	2016-01-31
2380	2016-02-15	30,562,409	0	15.2812	200,000,000	2016-01-31
2381	2016-02-12	30,562,409	0	15.2812	200,000,000	2016-01-31
2382	2016-02-11	30,562,409	0	15.2812	200,000,000	2016-01-31
2383	2016-02-05	30,562,409	0	15.2812	200,000,000	2016-01-31
2384	2016-02-04	30,562,409	12,000	15.2812	200,000,000	2016-01-31
2385	2016-02-03	30,550,409	0	15.2752	200,000,000	2016-01-31
2386	2016-02-02	30,550,409	0	15.2752	200,000,000	2016-01-31
2387	2016-02-01	30,550,409	0	15.2752	200,000,000	2016-01-31
2388	2016-01-29	30,550,409	0	15.2752	200,000,000	2015-12-31
2389	2016-01-28	30,550,409	62,000	15.2752	200,000,000	2015-12-31
2390	2016-01-27	30,488,409	10,000	15.2442	200,000,000	2015-12-31
2391	2016-01-26	30,478,409	-10,000	15.2392	200,000,000	2015-12-31
2392	2016-01-25	30,488,409	0	15.2442	200,000,000	2015-12-31
2393	2016-01-22	30,488,409	0	15.2442	200,000,000	2015-12-31
2394	2016-01-21	30,488,409	6,000	15.2442	200,000,000	2015-12-31
2395	2016-01-20	30,482,409	0	15.2412	200,000,000	2015-12-31
2396	2016-01-19	30,482,409	0	15.2412	200,000,000	2015-12-31
2397	2016-01-18	30,482,409	0	15.2412	200,000,000	2015-12-31
2398	2016-01-15	30,482,409	0	15.2412	200,000,000	2015-12-31
2399	2016-01-14	30,482,409	0	15.2412	200,000,000	2015-12-31
2400	2016-01-13	30,482,409	0	15.2412	200,000,000	2015-12-31
2401	2016-01-12	30,482,409	0	15.2412	200,000,000	2015-12-31
2402	2016-01-11	30,482,409	0	15.2412	200,000,000	2015-12-31
2403	2016-01-08	30,482,409	0	15.2412	200,000,000	2015-12-31
2404	2016-01-07	30,482,409	4,000	15.2412	200,000,000	2015-12-31
2405	2016-01-06	30,478,409	0	15.2392	200,000,000	2015-12-31
2406	2016-01-05	30,478,409	14,000	15.2392	200,000,000	2015-12-31
2407	2016-01-04	30,464,409	0	15.2322	200,000,000	2015-12-31
2408	2015-12-31	30,464,409	0	15.2322	200,000,000	2015-12-31
2409	2015-12-30	30,464,409	0	15.2322	200,000,000	2015-11-30
2410	2015-12-29	30,464,409	0	15.2322	200,000,000	2015-11-30
2411	2015-12-28	30,464,409	0	15.2322	200,000,000	2015-11-30
2412	2015-12-24	30,464,409	0	15.2322	200,000,000	2015-11-30
2413	2015-12-23	30,464,409	16,000	15.2322	200,000,000	2015-11-30
2414	2015-12-22	30,448,409	0	15.2242	200,000,000	2015-11-30
2415	2015-12-21	30,448,409	0	15.2242	200,000,000	2015-11-30
2416	2015-12-18	30,448,409	0	15.2242	200,000,000	2015-11-30
2417	2015-12-17	30,448,409	0	15.2242	200,000,000	2015-11-30
2418	2015-12-16	30,448,409	0	15.2242	200,000,000	2015-11-30
2419	2015-12-15	30,448,409	18,000	15.2242	200,000,000	2015-11-30
2420	2015-12-14	30,430,409	24,000	15.2152	200,000,000	2015-11-30
2421	2015-12-11	30,406,409	0	15.2032	200,000,000	2015-11-30
2422	2015-12-10	30,406,409	0	15.2032	200,000,000	2015-11-30
2423	2015-12-09	30,406,409	0	15.2032	200,000,000	2015-11-30
2424	2015-12-08	30,406,409	0	15.2032	200,000,000	2015-11-30
2425	2015-12-07	30,406,409	0	15.2032	200,000,000	2015-11-30
2426	2015-12-04	30,406,409	0	15.2032	200,000,000	2015-11-30
2427	2015-12-03	30,406,409	0	15.2032	200,000,000	2015-11-30
2428	2015-12-02	30,406,409	12,000	15.2032	200,000,000	2015-11-30
2429	2015-12-01	30,394,409	2,000	15.1972	200,000,000	2015-11-30
2430	2015-11-30	30,392,409	0	15.1962	200,000,000	2015-11-30
2431	2015-11-27	30,392,409	0	15.1962	200,000,000	2015-10-31
2432	2015-11-26	30,392,409	0	15.1962	200,000,000	2015-10-31
2433	2015-11-25	30,392,409	0	15.1962	200,000,000	2015-10-31
2434	2015-11-24	30,392,409	100,000	15.1962	200,000,000	2015-10-31
2435	2015-11-23	30,292,409	0	15.1462	200,000,000	2015-10-31
2436	2015-11-20	30,292,409	0	15.1462	200,000,000	2015-10-31
2437	2015-11-19	30,292,409	-38,000	15.1462	200,000,000	2015-10-31
2438	2015-11-18	30,330,409	0	15.1652	200,000,000	2015-10-31
2439	2015-11-17	30,330,409	0	15.1652	200,000,000	2015-10-31
2440	2015-11-16	30,330,409	2,000	15.1652	200,000,000	2015-10-31
2441	2015-11-13	30,328,409	-6,000	15.1642	200,000,000	2015-10-31
2442	2015-11-12	30,334,409	0	15.1672	200,000,000	2015-10-31
2443	2015-11-11	30,334,409	0	15.1672	200,000,000	2015-10-31
2444	2015-11-10	30,334,409	0	15.1672	200,000,000	2015-10-31
2445	2015-11-09	30,334,409	0	15.1672	200,000,000	2015-10-31
2446	2015-11-06	30,334,409	0	15.1672	200,000,000	2015-10-31
2447	2015-11-05	30,334,409	0	15.1672	200,000,000	2015-10-31
2448	2015-11-04	30,334,409	0	15.1672	200,000,000	2015-10-31
2449	2015-11-03	30,334,409	0	15.1672	200,000,000	2015-10-31
2450	2015-11-02	30,334,409	0	15.1672	200,000,000	2015-10-31
2451	2015-10-30	30,334,409	0	15.1672	200,000,000	2015-09-30
2452	2015-10-29	30,334,409	0	15.1672	200,000,000	2015-09-30
2453	2015-10-28	30,334,409	0	15.1672	200,000,000	2015-09-30
2454	2015-10-27	30,334,409	0	15.1672	200,000,000	2015-09-30
2455	2015-10-26	30,334,409	0	15.1672	200,000,000	2015-09-30
2456	2015-10-23	30,334,409	4,000	15.1672	200,000,000	2015-09-30
2457	2015-10-22	30,330,409	-32,000	15.1652	200,000,000	2015-09-30
2458	2015-10-20	30,362,409	0	15.1812	200,000,000	2015-09-30
2459	2015-10-19	30,362,409	0	15.1812	200,000,000	2015-09-30
2460	2015-10-16	30,362,409	0	15.1812	200,000,000	2015-09-30
2461	2015-10-15	30,362,409	-32,000	15.1812	200,000,000	2015-09-30
2462	2015-10-14	30,394,409	10,000	15.1972	200,000,000	2015-09-30
2463	2015-10-13	30,384,409	0	15.1922	200,000,000	2015-09-30
2464	2015-10-12	30,384,409	0	15.1922	200,000,000	2015-09-30
2465	2015-10-09	30,384,409	0	15.1922	200,000,000	2015-09-30
2466	2015-10-08	30,384,409	0	15.1922	200,000,000	2015-09-30
2467	2015-10-07	30,384,409	-2,000	15.1922	200,000,000	2015-09-30
2468	2015-10-06	30,386,409	0	15.1932	200,000,000	2015-09-30
2469	2015-10-05	30,386,409	0	15.1932	200,000,000	2015-09-30
2470	2015-10-02	30,386,409	14,000	15.1932	200,000,000	2015-09-30
2471	2015-09-30	30,372,409	-14,000	15.1862	200,000,000	2015-09-30
2472	2015-09-29	30,386,409	0	15.1932	200,000,000	2015-08-31
2473	2015-09-25	30,386,409	0	15.1932	200,000,000	2015-08-31
2474	2015-09-24	30,386,409	0	15.1932	200,000,000	2015-08-31
2475	2015-09-23	30,386,409	0	15.1932	200,000,000	2015-08-31
2476	2015-09-22	30,386,409	0	15.1932	200,000,000	2015-08-31
2477	2015-09-21	30,386,409	68,000	15.1932	200,000,000	2015-08-31
2478	2015-09-18	30,318,409	0	15.1592	200,000,000	2015-08-31
2479	2015-09-17	30,318,409	102,000	15.1592	200,000,000	2015-08-31
2480	2015-09-16	30,216,409	204,000	15.1082	200,000,000	2015-08-31
2481	2015-09-15	30,012,409	-32,000	15.0062	200,000,000	2015-08-31
2482	2015-09-14	30,044,409	-20,000	15.0222	200,000,000	2015-08-31
2483	2015-09-11	30,064,409	0	15.0322	200,000,000	2015-08-31
2484	2015-09-10	30,064,409	-22,000	15.0322	200,000,000	2015-08-31
2485	2015-09-09	30,086,409	-42,000	15.0432	200,000,000	2015-08-31
2486	2015-09-08	30,128,409	0	15.0642	200,000,000	2015-08-31
2487	2015-09-07	30,128,409	-46,000	15.0642	200,000,000	2015-08-31
2488	2015-09-04	30,174,409	-90,000	15.0872	200,000,000	2015-08-31
2489	2015-09-02	30,264,409	-60,000	15.1322	200,000,000	2015-08-31
2490	2015-09-01	30,324,409	0	15.1622	200,000,000	2015-08-31
2491	2015-08-31	30,324,409	0	15.1622	200,000,000	2015-08-31
2492	2015-08-28	30,324,409	-76,000	15.1622	200,000,000	2015-07-31
2493	2015-08-27	30,400,409	-206,000	15.2002	200,000,000	2015-07-31
2494	2015-08-26	30,606,409	0	15.3032	200,000,000	2015-07-31
2495	2015-08-25	30,606,409	-10,000	15.3032	200,000,000	2015-07-31
2496	2015-08-24	30,616,409	0	15.3082	200,000,000	2015-07-31
2497	2015-08-21	30,616,409	-4,000	15.3082	200,000,000	2015-07-31
2498	2015-08-20	30,620,409	0	15.3102	200,000,000	2015-07-31
2499	2015-08-19	30,620,409	98,000	15.3102	200,000,000	2015-07-31
2500	2015-08-18	30,522,409	-8,000	15.2612	200,000,000	2015-07-31
2501	2015-08-17	30,530,409	-40,000	15.2652	200,000,000	2015-07-31
2502	2015-08-14	30,570,409	20,000	15.2852	200,000,000	2015-07-31
2503	2015-08-13	30,550,409	0	15.2752	200,000,000	2015-07-31
2504	2015-08-12	30,550,409	0	15.2752	200,000,000	2015-07-31
2505	2015-08-11	30,550,409	-48,000	15.2752	200,000,000	2015-07-31
2506	2015-08-10	30,598,409	0	15.2992	200,000,000	2015-07-31
2507	2015-08-07	30,598,409	0	15.2992	200,000,000	2015-07-31
2508	2015-08-06	30,598,409	-46,000	15.2992	200,000,000	2015-07-31
2509	2015-08-05	30,644,409	-94,000	15.3222	200,000,000	2015-07-31
2510	2015-08-04	30,738,409	0	15.3692	200,000,000	2015-07-31
2511	2015-08-03	30,738,409	4,000	15.3692	200,000,000	2015-07-31
2512	2015-07-31	30,734,409	0	15.3672	200,000,000	2015-07-31
2513	2015-07-30	30,734,409	22,000	15.3672	200,000,000	2015-06-30
2514	2015-07-29	30,712,409	30,000	15.3562	200,000,000	2015-06-30
2515	2015-07-28	30,682,409	-124,000	15.3412	200,000,000	2015-06-30
2516	2015-07-27	30,806,409	0	15.4032	200,000,000	2015-06-30
2517	2015-07-24	30,806,409	-2,000	15.4032	200,000,000	2015-06-30
2518	2015-07-23	30,808,409	0	15.4042	200,000,000	2015-06-30
2519	2015-07-22	30,808,409	-10,000	15.4042	200,000,000	2015-06-30
2520	2015-07-21	30,818,409	16,000	15.4092	200,000,000	2015-06-30
2521	2015-07-20	30,802,409	0	15.4012	200,000,000	2015-06-30
2522	2015-07-17	30,802,409	0	15.4012	200,000,000	2015-06-30
2523	2015-07-16	30,802,409	2,000	15.4012	200,000,000	2015-06-30
2524	2015-07-15	30,800,409	10,000	15.4002	200,000,000	2015-06-30
2525	2015-07-14	30,790,409	-16,000	15.3952	200,000,000	2015-06-30
2526	2015-07-13	30,806,409	-68,000	15.4032	200,000,000	2015-06-30
2527	2015-07-10	30,874,409	-52,000	15.4372	200,000,000	2015-06-30
2528	2015-07-09	30,926,409	-62,000	15.4632	200,000,000	2015-06-30
2529	2015-07-08	30,988,409	-34,000	15.4942	200,000,000	2015-06-30
2530	2015-07-07	31,022,409	-216,000	15.5112	200,000,000	2015-06-30
2531	2015-07-06	31,238,409	42,000	15.6192	200,000,000	2015-06-30
2532	2015-07-03	31,196,409	-64,000	15.5982	200,000,000	2015-06-30
2533	2015-07-02	31,260,409	-14,000	15.6302	200,000,000	2015-06-30
2534	2015-06-30	31,274,409	-50,000	15.6372	200,000,000	2015-06-30
2535	2015-06-29	31,324,409	260,000	15.6622	200,000,000	2015-05-31
2536	2015-06-26	31,064,409	-38,000	15.5322	200,000,000	2015-05-31
2537	2015-06-25	31,102,409	-100,000	15.5512	200,000,000	2015-05-31
2538	2015-06-24	31,202,409	-38,000	15.6012	200,000,000	2015-05-31
2539	2015-06-23	31,240,409	-4,000	15.6202	200,000,000	2015-05-31
2540	2015-06-22	31,244,409	14,000	15.6222	200,000,000	2015-05-31
2541	2015-06-19	31,230,409	114,000	15.6152	200,000,000	2015-05-31
2542	2015-06-18	31,116,409	152,000	15.5582	200,000,000	2015-05-31
2543	2015-06-17	30,964,409	158,000	15.4822	200,000,000	2015-05-31
2544	2015-06-16	30,806,409	374,000	15.4032	200,000,000	2015-05-31
2545	2015-06-15	30,432,409	-36,000	15.2162	200,000,000	2015-05-31
2546	2015-06-12	30,468,409	-68,000	15.2342	200,000,000	2015-05-31
2547	2015-06-11	30,536,409	-118,000	15.2682	200,000,000	2015-05-31
2548	2015-06-10	30,654,409	132,000	15.3272	200,000,000	2015-05-31
2549	2015-06-09	30,522,409	162,000	15.2612	200,000,000	2015-05-31
2550	2015-06-08	30,360,409	58,000	15.1802	200,000,000	2015-05-31
2551	2015-06-05	30,302,409	56,000	15.1512	200,000,000	2015-05-31
2552	2015-06-04	30,246,409	122,000	15.1232	200,000,000	2015-05-31
2553	2015-06-03	30,124,409	12,000	15.0622	200,000,000	2015-05-31
2554	2015-06-02	30,112,409	108,000	15.0562	200,000,000	2015-05-31
2555	2015-06-01	30,004,409	234,000	15.0022	200,000,000	2015-05-31
2556	2015-05-29	29,770,409	120,000	14.8852	200,000,000	2015-04-30
2557	2015-05-28	29,650,409	-176,000	14.8252	200,000,000	2015-04-30
2558	2015-05-27	29,826,409	1,142,732	14.9132	200,000,000	2015-04-30
2559	2015-05-26	28,683,677	-14,000	14.3418	200,000,000	2015-04-30
2560	2015-05-22	28,697,677	3,200,000	14.3488	200,000,000	2015-04-30
2561	2015-05-21	25,497,677	-8,000	12.7488	200,000,000	2015-04-30
2562	2015-05-20	25,505,677	38,000	12.7528	200,000,000	2015-04-30
2563	2015-05-19	25,467,677	224,000	12.7338	200,000,000	2015-04-30
2564	2015-05-18	25,243,677	-54,609	12.6218	200,000,000	2015-04-30
2565	2015-05-15	25,298,286	-22,000	12.6491	200,000,000	2015-04-30
2566	2015-05-14	25,320,286	100,000	12.6601	200,000,000	2015-04-30
2567	2015-05-13	25,220,286	168,000	12.6101	200,000,000	2015-04-30
2568	2015-05-12	25,052,286	502,000	12.5261	200,000,000	2015-04-30
2569	2015-05-11	24,550,286	2,000	12.2751	200,000,000	2015-04-30
2570	2015-05-08	24,548,286	-6,000	12.2741	200,000,000	2015-04-30
2571	2015-05-07	24,554,286	384,000	12.2771	200,000,000	2015-04-30
2572	2015-05-06	24,170,286	454,000	12.0851	200,000,000	2015-04-30
2573	2015-05-05	23,716,286	542,000	11.8581	200,000,000	2015-04-30
2574	2015-05-04	23,174,286	322,000	11.5871	200,000,000	2015-04-30
2575	2015-04-30	22,852,286	-18,000	11.4261	200,000,000	2015-04-30
2576	2015-04-29	22,870,286	-124,000	11.4351	200,000,000	2015-03-31
2577	2015-04-28	22,994,286	-422,000	11.4971	200,000,000	2015-03-31
2578	2015-04-27	23,416,286	-16,000	11.7081	200,000,000	2015-03-31
2579	2015-04-24	23,432,286	0	11.7161	200,000,000	2015-03-31
2580	2015-04-23	23,432,286	0	11.7161	200,000,000	2015-03-31
2581	2015-04-22	23,432,286	0	11.7161	200,000,000	2015-03-31
2582	2015-04-21	23,432,286	-22,000	11.7161	200,000,000	2015-03-31
2583	2015-04-20	23,454,286	-70,000	11.7271	200,000,000	2015-03-31
2584	2015-04-17	23,524,286	2,000	11.7621	200,000,000	2015-03-31
2585	2015-04-16	23,522,286	-136,000	11.7611	200,000,000	2015-03-31
2586	2015-04-15	23,658,286	-18,000	11.8291	200,000,000	2015-03-31
2587	2015-04-14	23,676,286	0	11.8381	200,000,000	2015-03-31
2588	2015-04-13	23,676,286	48,000	11.8381	200,000,000	2015-03-31
2589	2015-04-10	23,628,286	88,000	11.8141	200,000,000	2015-03-31
2590	2015-04-09	23,540,286	58,000	11.7701	200,000,000	2015-03-31
2591	2015-04-08	23,482,286	0	11.7411	200,000,000	2015-03-31
2592	2015-04-02	23,482,286	52,000	11.7411	200,000,000	2015-03-31
2593	2015-04-01	23,430,286	12,000	11.7151	200,000,000	2015-03-31
2594	2015-03-31	23,418,286	0	11.7091	200,000,000	2015-03-31
2595	2015-03-30	23,418,286	-28,000	11.7091	200,000,000	2015-02-28
2596	2015-03-27	23,446,286	732	11.7231	200,000,000	2015-02-28
2597	2015-03-26	23,445,554	-54,000	11.7228	200,000,000	2015-02-28
2598	2015-03-25	23,499,554	-46,000	11.7498	200,000,000	2015-02-28
2599	2015-03-24	23,545,554	0	11.7728	200,000,000	2015-02-28
2600	2015-03-23	23,545,554	-29,109	11.7728	200,000,000	2015-02-28
2601	2015-03-20	23,574,663	-140,000	11.7873	200,000,000	2015-02-28
2602	2015-03-19	23,714,663	-6,000	11.8573	200,000,000	2015-02-28
2603	2015-03-18	23,720,663	0	11.8603	200,000,000	2015-02-28
2604	2015-03-17	23,720,663	0	11.8603	200,000,000	2015-02-28
2605	2015-03-16	23,720,663	0	11.8603	200,000,000	2015-02-28
2606	2015-03-13	23,720,663	0	11.8603	200,000,000	2015-02-28
2607	2015-03-12	23,720,663	-18,000	11.8603	200,000,000	2015-02-28
2608	2015-03-11	23,738,663	-8,000	11.8693	200,000,000	2015-02-28
2609	2015-03-10	23,746,663	20,000	11.8733	200,000,000	2015-02-28
2610	2015-03-09	23,726,663	0	11.8633	200,000,000	2015-02-28
2611	2015-03-06	23,726,663	-24,000	11.8633	200,000,000	2015-02-28
2612	2015-03-05	23,750,663	50,000	11.8753	200,000,000	2015-02-28
2613	2015-03-04	23,700,663	0	11.8503	200,000,000	2015-02-28
2614	2015-03-03	23,700,663	6,000	11.8503	200,000,000	2015-02-28
2615	2015-03-02	23,694,663	0	11.8473	200,000,000	2015-02-28
2616	2015-02-27	23,694,663	0	11.8473	200,000,000	2015-01-31
2617	2015-02-26	23,694,663	0	11.8473	200,000,000	2015-01-31
2618	2015-02-25	23,694,663	-20,000	11.8473	200,000,000	2015-01-31
2619	2015-02-24	23,714,663	30,000	11.8573	200,000,000	2015-01-31
2620	2015-02-23	23,684,663	0	11.8423	200,000,000	2015-01-31
2621	2015-02-18	23,684,663	0	11.8423	200,000,000	2015-01-31
2622	2015-02-17	23,684,663	0	11.8423	200,000,000	2015-01-31
2623	2015-02-16	23,684,663	1,880	11.8423	200,000,000	2015-01-31
2624	2015-02-13	23,682,783	0	11.8414	200,000,000	2015-01-31
2625	2015-02-12	23,682,783	0	11.8414	200,000,000	2015-01-31
2626	2015-02-11	23,682,783	0	11.8414	200,000,000	2015-01-31
2627	2015-02-10	23,682,783	0	11.8414	200,000,000	2015-01-31
2628	2015-02-09	23,682,783	-20,000	11.8414	200,000,000	2015-01-31
2629	2015-02-06	23,702,783	0	11.8514	200,000,000	2015-01-31
2630	2015-02-05	23,702,783	-4,000	11.8514	200,000,000	2015-01-31
2631	2015-02-04	23,706,783	0	11.8534	200,000,000	2015-01-31
2632	2015-02-03	23,706,783	0	11.8534	200,000,000	2015-01-31
2633	2015-02-02	23,706,783	3,085,024	11.8534	200,000,000	2015-01-31
2634	2015-01-30	20,621,759	0	10.3109	200,000,000	2014-12-31
2635	2015-01-29	20,621,759	-60,578	10.3109	200,000,000	2014-12-31
2636	2015-01-28	20,682,337	56,000	10.3412	200,000,000	2014-12-31
2637	2015-01-27	20,626,337	8,000	10.3132	200,000,000	2014-12-31
2638	2015-01-26	20,618,337	0	10.3092	200,000,000	2014-12-31
2639	2015-01-23	20,618,337	286,990	10.3092	200,000,000	2014-12-31
2640	2015-01-22	20,331,347	743	10.1657	200,000,000	2014-12-31
2641	2015-01-21	20,330,604	0	10.1653	200,000,000	2014-12-31
2642	2015-01-20	20,330,604	0	10.1653	200,000,000	2014-12-31
2643	2015-01-19	20,330,604	-24,000	10.1653	200,000,000	2014-12-31
2644	2015-01-16	20,354,604	-10,000	10.1773	200,000,000	2014-12-31
2645	2015-01-15	20,364,604	-4,000	10.1823	200,000,000	2014-12-31
2646	2015-01-14	20,368,604	90,000	10.1843	200,000,000	2014-12-31
2647	2015-01-13	20,278,604	8,000	10.1393	200,000,000	2014-12-31
2648	2015-01-12	20,270,604	10,000	10.1353	200,000,000	2014-12-31
2649	2015-01-09	20,260,604	196,000	10.1303	200,000,000	2014-12-31
2650	2015-01-08	20,064,604	32,000	10.0323	200,000,000	2014-12-31
2651	2015-01-07	20,032,604	0	10.0163	200,000,000	2014-12-31
2652	2015-01-06	20,032,604	-74,000	10.0163	200,000,000	2014-12-31
2653	2015-01-05	20,106,604	234,000	10.0533	200,000,000	2014-12-31
2654	2015-01-02	19,872,604	-4,000	9.9363	200,000,000	2014-12-31
2655	2014-12-31	19,876,604	0	9.9383	200,000,000	2014-12-31
2656	2014-12-30	19,876,604	110,114	9.9383	200,000,000	2014-11-30
2657	2014-12-29	19,766,490	2,000	9.8832	200,000,000	2014-11-30
2658	2014-12-24	19,764,490	0	9.8822	200,000,000	2014-11-30
2659	2014-12-23	19,764,490	8,000	9.8822	200,000,000	2014-11-30
2660	2014-12-22	19,756,490	6,000	9.8782	200,000,000	2014-11-30
2661	2014-12-19	19,750,490	-72,000	9.8752	200,000,000	2014-11-30
2662	2014-12-18	19,822,490	2,000	9.9112	200,000,000	2014-11-30
2663	2014-12-17	19,820,490	10,000	9.9102	200,000,000	2014-11-30
2664	2014-12-16	19,810,490	18,000	9.9052	200,000,000	2014-11-30
2665	2014-12-15	19,792,490	0	9.8962	200,000,000	2014-11-30
2666	2014-12-12	19,792,490	52,000	9.8962	200,000,000	2014-11-30
2667	2014-12-11	19,740,490	847,868	9.8702	200,000,000	2014-11-30
2668	2014-12-10	18,892,622	-24,000	9.4463	200,000,000	2014-11-30
2669	2014-12-09	18,916,622	384,622	9.4583	200,000,000	2014-11-30
2670	2014-12-08	18,532,000	-2,000	9.2660	200,000,000	2014-11-30
2671	2014-12-05	18,534,000	-14,000	9.2670	200,000,000	2014-11-30
2672	2014-12-04	18,548,000	8,000	9.2740	200,000,000	2014-11-30
2673	2014-12-03	18,540,000	-24,000	9.2700	200,000,000	2014-11-30
2674	2014-12-02	18,564,000	140,000	9.2820	200,000,000	2014-11-30
2675	2014-12-01	18,424,000	24,000	9.2120	200,000,000	2014-11-30
2676	2014-11-28	18,400,000	78,000	9.2000	200,000,000	2014-10-31
2677	2014-11-27	18,322,000	-264,000	9.1610	200,000,000	2014-10-31
2678	2014-11-26	18,586,000	-28,000	9.2930	200,000,000	2014-10-31
2679	2014-11-25	18,614,000	-102,708,000	9.3070	200,000,000	2014-10-31
2680	2014-11-24	121,322,000	-732,000	60.6610	200,000,000	2014-10-31
2681	2014-11-21	122,054,000	-22,000	61.0270	200,000,000	2014-10-31
2682	2014-11-20	122,076,000	-212,000	61.0380	200,000,000	2014-10-31
2683	2014-11-19	122,288,000	24,000	61.1440	200,000,000	2014-10-31
2684	2014-11-18	122,264,000	0	61.1320	200,000,000	2014-10-31
2685	2014-11-17	122,264,000	20,000	61.1320	200,000,000	2014-10-31
2686	2014-11-14	122,244,000	0	61.1220	200,000,000	2014-10-31
2687	2014-11-13	122,244,000	0	61.1220	200,000,000	2014-10-31
2688	2014-11-12	122,244,000	8,000	61.1220	200,000,000	2014-10-31
2689	2014-11-11	122,236,000	-16,000	61.1180	200,000,000	2014-10-31
2690	2014-11-10	122,252,000	0	61.1260	200,000,000	2014-10-31
2691	2014-11-07	122,252,000	-2,000	61.1260	200,000,000	2014-10-31
2692	2014-11-06	122,254,000	2,000	61.1270	200,000,000	2014-10-31
2693	2014-11-05	122,252,000	0	61.1260	200,000,000	2014-10-31
2694	2014-11-04	122,252,000	0	61.1260	200,000,000	2014-10-31
2695	2014-11-03	122,252,000	0	61.1260	200,000,000	2014-10-31
2696	2014-10-31	122,252,000	-38,000	61.1260	200,000,000	2014-10-31
2697	2014-10-30	122,290,000	98,000	61.1450	200,000,000	2014-09-30
2698	2014-10-29	122,192,000	-44,000	61.0960	200,000,000	2014-09-30
2699	2014-10-28	122,236,000	-10,000	61.1180	200,000,000	2014-09-30
2700	2014-10-27	122,246,000	-28,000	61.1230	200,000,000	2014-09-30
2701	2014-10-24	122,274,000	4,000	61.1370	200,000,000	2014-09-30
2702	2014-10-23	122,270,000	12,000	61.1350	200,000,000	2014-09-30
2703	2014-10-22	122,258,000	50,000	61.1290	200,000,000	2014-09-30
2704	2014-10-21	122,208,000	6,000	61.1040	200,000,000	2014-09-30
2705	2014-10-20	122,202,000	0	61.1010	200,000,000	2014-09-30
2706	2014-10-17	122,202,000	-6,000	61.1010	200,000,000	2014-09-30
2707	2014-10-16	122,208,000	0	61.1040	200,000,000	2014-09-30
2708	2014-10-15	122,208,000	0	61.1040	200,000,000	2014-09-30
2709	2014-10-14	122,208,000	6,000	61.1040	200,000,000	2014-09-30
2710	2014-10-13	122,202,000	0	61.1010	200,000,000	2014-09-30
2711	2014-10-10	122,202,000	0	61.1010	200,000,000	2014-09-30
2712	2014-10-09	122,202,000	0	61.1010	200,000,000	2014-09-30
2713	2014-10-08	122,202,000	0	61.1010	200,000,000	2014-09-30
2714	2014-10-07	122,202,000	0	61.1010	200,000,000	2014-09-30
2715	2014-10-06	122,202,000	0	61.1010	200,000,000	2014-09-30
2716	2014-10-03	122,202,000	0	61.1010	200,000,000	2014-09-30
2717	2014-09-30	122,202,000	0	61.1010	200,000,000	2014-09-30
2718	2014-09-29	122,202,000	0	61.1010	200,000,000	2014-08-31
2719	2014-09-26	122,202,000	0	61.1010	200,000,000	2014-08-31
2720	2014-09-25	122,202,000	-24,000	61.1010	200,000,000	2014-08-31
2721	2014-09-24	122,226,000	0	61.1130	200,000,000	2014-08-31
2722	2014-09-23	122,226,000	0	61.1130	200,000,000	2014-08-31
2723	2014-09-22	122,226,000	0	61.1130	200,000,000	2014-08-31
2724	2014-09-19	122,226,000	0	61.1130	200,000,000	2014-08-31
2725	2014-09-18	122,226,000	0	61.1130	200,000,000	2014-08-31
2726	2014-09-17	122,226,000	4,000	61.1130	200,000,000	2014-08-31
2727	2014-09-16	122,222,000	0	61.1110	200,000,000	2014-08-31
2728	2014-09-15	122,222,000	0	61.1110	200,000,000	2014-08-31
2729	2014-09-12	122,222,000	0	61.1110	200,000,000	2014-08-31
2730	2014-09-11	122,222,000	14,000	61.1110	200,000,000	2014-08-31
2731	2014-09-10	122,208,000	0	61.1040	200,000,000	2014-08-31
2732	2014-09-08	122,208,000	0	61.1040	200,000,000	2014-08-31
2733	2014-09-05	122,208,000	2,000	61.1040	200,000,000	2014-08-31
2734	2014-09-04	122,206,000	10,000	61.1030	200,000,000	2014-08-31
2735	2014-09-03	122,196,000	0	61.0980	200,000,000	2014-08-31
2736	2014-09-02	122,196,000	0	61.0980	200,000,000	2014-08-31
2737	2014-09-01	122,196,000	0	61.0980	200,000,000	2014-08-31
2738	2014-08-29	122,196,000	0	61.0980	200,000,000	2014-07-31
2739	2014-08-28	122,196,000	0	61.0980	200,000,000	2014-07-31
2740	2014-08-27	122,196,000	0	61.0980	200,000,000	2014-07-31
2741	2014-08-26	122,196,000	0	61.0980	200,000,000	2014-07-31
2742	2014-08-25	122,196,000	0	61.0980	200,000,000	2014-07-31
2743	2014-08-22	122,196,000	0	61.0980	200,000,000	2014-07-31
2744	2014-08-21	122,196,000	0	61.0980	200,000,000	2014-07-31
2745	2014-08-20	122,196,000	0	61.0980	200,000,000	2014-07-31
2746	2014-08-19	122,196,000	0	61.0980	200,000,000	2014-07-31
2747	2014-08-18	122,196,000	0	61.0980	200,000,000	2014-07-31
2748	2014-08-15	122,196,000	0	61.0980	200,000,000	2014-07-31
2749	2014-08-14	122,196,000	0	61.0980	200,000,000	2014-07-31
2750	2014-08-13	122,196,000	0	61.0980	200,000,000	2014-07-31
2751	2014-08-12	122,196,000	-36,000	61.0980	200,000,000	2014-07-31
2752	2014-08-11	122,232,000	0	61.1160	200,000,000	2014-07-31
2753	2014-08-08	122,232,000	0	61.1160	200,000,000	2014-07-31
2754	2014-08-07	122,232,000	0	61.1160	200,000,000	2014-07-31
2755	2014-08-06	122,232,000	0	61.1160	200,000,000	2014-07-31
2756	2014-08-05	122,232,000	0	61.1160	200,000,000	2014-07-31
2757	2014-08-04	122,232,000	0	61.1160	200,000,000	2014-07-31
2758	2014-08-01	122,232,000	0	61.1160	200,000,000	2014-07-31
2759	2014-07-31	122,232,000	-6,000	61.1160	200,000,000	2014-07-31
2760	2014-07-30	122,238,000	0	61.1190	200,000,000	2014-06-30
2761	2014-07-29	122,238,000	0	61.1190	200,000,000	2014-06-30
2762	2014-07-28	122,238,000	16,000	61.1190	200,000,000	2014-06-30
2763	2014-07-25	122,222,000	0	61.1110	200,000,000	2014-06-30
2764	2014-07-24	122,222,000	0	61.1110	200,000,000	2014-06-30
2765	2014-07-23	122,222,000	0	61.1110	200,000,000	2014-06-30
2766	2014-07-22	122,222,000	0	61.1110	200,000,000	2014-06-30
2767	2014-07-21	122,222,000	2,000	61.1110	200,000,000	2014-06-30
2768	2014-07-18	122,220,000	0	61.1100	200,000,000	2014-06-30
2769	2014-07-17	122,220,000	0	61.1100	200,000,000	2014-06-30
2770	2014-07-16	122,220,000	0	61.1100	200,000,000	2014-06-30
2771	2014-07-15	122,220,000	0	61.1100	200,000,000	2014-06-30
2772	2014-07-14	122,220,000	-18,000	61.1100	200,000,000	2014-06-30
2773	2014-07-11	122,238,000	0	61.1190	200,000,000	2014-06-30
2774	2014-07-10	122,238,000	-10,000	61.1190	200,000,000	2014-06-30
2775	2014-07-09	122,248,000	0	61.1240	200,000,000	2014-06-30
2776	2014-07-08	122,248,000	0	61.1240	200,000,000	2014-06-30
2777	2014-07-07	122,248,000	0	61.1240	200,000,000	2014-06-30
2778	2014-07-04	122,248,000	0	61.1240	200,000,000	2014-06-30
2779	2014-07-03	122,248,000	-50,000	61.1240	200,000,000	2014-06-30
2780	2014-07-02	122,298,000	0	61.1490	200,000,000	2014-06-30
2781	2014-06-30	122,298,000	0	61.1490	200,000,000	2014-06-30
2782	2014-06-27	122,298,000	-300,000	61.1490	200,000,000	2014-05-31
2783	2014-06-26	122,598,000	0	61.2990	200,000,000	2014-05-31
2784	2014-06-25	122,598,000	0	61.2990	200,000,000	2014-05-31
2785	2014-06-24	122,598,000	-10,000	61.2990	200,000,000	2014-05-31
2786	2014-06-23	122,608,000	0	61.3040	200,000,000	2014-05-31
2787	2014-06-20	122,608,000	0	61.3040	200,000,000	2014-05-31
2788	2014-06-19	122,608,000	0	61.3040	200,000,000	2014-05-31
2789	2014-06-18	122,608,000	0	61.3040	200,000,000	2014-05-31
2790	2014-06-17	122,608,000	0	61.3040	200,000,000	2014-05-31
2791	2014-06-16	122,608,000	6,000	61.3040	200,000,000	2014-05-31
2792	2014-06-13	122,602,000	0	61.3010	200,000,000	2014-05-31
2793	2014-06-12	122,602,000	10,000	61.3010	200,000,000	2014-05-31
2794	2014-06-11	122,592,000	0	61.2960	200,000,000	2014-05-31
2795	2014-06-10	122,592,000	-10,000	61.2960	200,000,000	2014-05-31
2796	2014-06-09	122,602,000	-76,000	61.3010	200,000,000	2014-05-31
2797	2014-06-06	122,678,000	-4,000	61.3390	200,000,000	2014-05-31
2798	2014-06-05	122,682,000	0	61.3410	200,000,000	2014-05-31
2799	2014-06-04	122,682,000	-26,000	61.3410	200,000,000	2014-05-31
2800	2014-06-03	122,708,000	0	61.3540	200,000,000	2014-05-31
2801	2014-05-30	122,708,000	-76,000	61.3540	200,000,000	2014-04-30
2802	2014-05-29	122,784,000	-48,000	61.3920	200,000,000	2014-04-30
2803	2014-05-28	122,832,000	0	61.4160	200,000,000	2014-04-30
2804	2014-05-27	122,832,000	0	61.4160	200,000,000	2014-04-30
2805	2014-05-26	122,832,000	0	61.4160	200,000,000	2014-04-30
2806	2014-05-23	122,832,000	10,000	61.4160	200,000,000	2014-04-30
2807	2014-05-22	122,822,000	0	61.4110	200,000,000	2014-04-30
2808	2014-05-21	122,822,000	0	61.4110	200,000,000	2014-04-30
2809	2014-05-20	122,822,000	0	61.4110	200,000,000	2014-04-30
2810	2014-05-19	122,822,000	0	61.4110	200,000,000	2014-04-30
2811	2014-05-16	122,822,000	0	61.4110	200,000,000	2014-04-30
2812	2014-05-15	122,822,000	8,000	61.4110	200,000,000	2014-04-30
2813	2014-05-14	122,814,000	6,000	61.4070	200,000,000	2014-04-30
2814	2014-05-13	122,808,000	68,000	61.4040	200,000,000	2014-04-30
2815	2014-05-12	122,740,000	0	61.3700	200,000,000	2014-04-30
2816	2014-05-10	122,740,000	0	61.3700	200,000,000	2014-04-30
2817	2014-05-09	122,740,000	0	61.3700	200,000,000	2014-04-30
2818	2014-05-08	122,740,000	-28,000	61.3700	200,000,000	2014-04-30
2819	2014-05-07	122,768,000	0	61.3840	200,000,000	2014-04-30
2820	2014-05-05	122,768,000	0	61.3840	200,000,000	2014-04-30
2821	2014-05-02	122,768,000	-18,000	61.3840	200,000,000	2014-04-30
2822	2014-04-30	122,786,000	6,000	61.3930	200,000,000	2014-04-30
2823	2014-04-29	122,780,000	0	61.3900	200,000,000	2014-03-31
2824	2014-04-28	122,780,000	0	61.3900	200,000,000	2014-03-31
2825	2014-04-25	122,780,000	0	61.3900	200,000,000	2014-03-31
2826	2014-04-24	122,780,000	0	61.3900	200,000,000	2014-03-31
2827	2014-04-23	122,780,000	0	61.3900	200,000,000	2014-03-31
2828	2014-04-22	122,780,000	0	61.3900	200,000,000	2014-03-31
2829	2014-04-17	122,780,000	4,000	61.3900	200,000,000	2014-03-31
2830	2014-04-16	122,776,000	12,000	61.3880	200,000,000	2014-03-31
2831	2014-04-15	122,764,000	0	61.3820	200,000,000	2014-03-31
2832	2014-04-14	122,764,000	0	61.3820	200,000,000	2014-03-31
2833	2014-04-11	122,764,000	20,000	61.3820	200,000,000	2014-03-31
2834	2014-04-10	122,744,000	0	61.3720	200,000,000	2014-03-31
2835	2014-04-09	122,744,000	2,000	61.3720	200,000,000	2014-03-31
2836	2014-04-08	122,742,000	0	61.3710	200,000,000	2014-03-31
2837	2014-04-07	122,742,000	10,000	61.3710	200,000,000	2014-03-31
2838	2014-04-04	122,732,000	0	61.3660	200,000,000	2014-03-31
2839	2014-04-03	122,732,000	0	61.3660	200,000,000	2014-03-31
2840	2014-04-02	122,732,000	0	61.3660	200,000,000	2014-03-31
2841	2014-04-01	122,732,000	-50,000	61.3660	200,000,000	2014-03-31
2842	2014-03-31	122,782,000	8,000	61.3910	200,000,000	2014-03-31
2843	2014-03-28	122,774,000	0	61.3870	200,000,000	2014-02-28
2844	2014-03-27	122,774,000	-1,012,000	61.3870	200,000,000	2014-02-28
2845	2014-03-26	123,786,000	0	61.8930	200,000,000	2014-02-28
2846	2014-03-25	123,786,000	-16,000	61.8930	200,000,000	2014-02-28
2847	2014-03-24	123,802,000	2,000	61.9010	200,000,000	2014-02-28
2848	2014-03-21	123,800,000	0	61.9000	200,000,000	2014-02-28
2849	2014-03-20	123,800,000	50,000	61.9000	200,000,000	2014-02-28
2850	2014-03-19	123,750,000	-6,000	61.8750	200,000,000	2014-02-28
2851	2014-03-18	123,756,000	72,000	61.8780	200,000,000	2014-02-28
2852	2014-03-17	123,684,000	0	61.8420	200,000,000	2014-02-28
2853	2014-03-14	123,684,000	0	61.8420	200,000,000	2014-02-28
2854	2014-03-13	123,684,000	-4,000	61.8420	200,000,000	2014-02-28
2855	2014-03-12	123,688,000	0	61.8440	200,000,000	2014-02-28
2856	2014-03-11	123,688,000	6,000	61.8440	200,000,000	2014-02-28
2857	2014-03-10	123,682,000	8,000	61.8410	200,000,000	2014-02-28
2858	2014-03-07	123,674,000	0	61.8370	200,000,000	2014-02-28
2859	2014-03-06	123,674,000	0	61.8370	200,000,000	2014-02-28
2860	2014-03-05	123,674,000	-30,000	61.8370	200,000,000	2014-02-28
2861	2014-03-04	123,704,000	136,000	61.8520	200,000,000	2014-02-28
2862	2014-03-03	123,568,000	0	61.7840	200,000,000	2014-02-28
2863	2014-02-28	123,568,000	0	61.7840	200,000,000	2014-02-28
2864	2014-02-27	123,568,000	6,000	61.7840	200,000,000	2014-01-31
2865	2014-02-26	123,562,000	0	61.7810	200,000,000	2014-01-31
2866	2014-02-25	123,562,000	130,000	61.7810	200,000,000	2014-01-31
2867	2014-02-24	123,432,000	16,000	61.7160	200,000,000	2014-01-31
2868	2014-02-21	123,416,000	0	61.7080	200,000,000	2014-01-31
2869	2014-02-20	123,416,000	-90,000	61.7080	200,000,000	2014-01-31
2870	2014-02-19	123,506,000	2,000	61.7530	200,000,000	2014-01-31
2871	2014-02-18	123,504,000	0	61.7520	200,000,000	2014-01-31
2872	2014-02-17	123,504,000	0	61.7520	200,000,000	2014-01-31
2873	2014-02-14	123,504,000	0	61.7520	200,000,000	2014-01-31
2874	2014-02-13	123,504,000	0	61.7520	200,000,000	2014-01-31
2875	2014-02-12	123,504,000	0	61.7520	200,000,000	2014-01-31
2876	2014-02-11	123,504,000	-30,000	61.7520	200,000,000	2014-01-31
2877	2014-02-10	123,534,000	14,000	61.7670	200,000,000	2014-01-31
2878	2014-02-07	123,520,000	74,000	61.7600	200,000,000	2014-01-31
2879	2014-02-06	123,446,000	-172,000	61.7230	200,000,000	2014-01-31
2880	2014-02-05	123,618,000	-148,000	61.8090	200,000,000	2014-01-31
2881	2014-02-04	123,766,000	10,000	61.8830	200,000,000	2014-01-31
2882	2014-01-30	123,756,000	0	61.8780	200,000,000	2013-12-31
2883	2014-01-29	123,756,000	20,000	61.8780	200,000,000	2013-12-31
2884	2014-01-28	123,736,000	0	61.8680	200,000,000	2013-12-31
2885	2014-01-27	123,736,000	-2,000	61.8680	200,000,000	2013-12-31
2886	2014-01-24	123,738,000	10,000	61.8690	200,000,000	2013-12-31
2887	2014-01-23	123,728,000	0	61.8640	200,000,000	2013-12-31
2888	2014-01-22	123,728,000	0	61.8640	200,000,000	2013-12-31
2889	2014-01-21	123,728,000	6,000	61.8640	200,000,000	2013-12-31
2890	2014-01-20	123,722,000	16,000	61.8610	200,000,000	2013-12-31
2891	2014-01-17	123,706,000	2,000	61.8530	200,000,000	2013-12-31
2892	2014-01-16	123,704,000	-24,000	61.8520	200,000,000	2013-12-31
2893	2014-01-15	123,728,000	0	61.8640	200,000,000	2013-12-31
2894	2014-01-14	123,728,000	0	61.8640	200,000,000	2013-12-31
2895	2014-01-13	123,728,000	12,000	61.8640	200,000,000	2013-12-31
2896	2014-01-10	123,716,000	4,000	61.8580	200,000,000	2013-12-31
2897	2014-01-09	123,712,000	-4,000	61.8560	200,000,000	2013-12-31
2898	2014-01-08	123,716,000	0	61.8580	200,000,000	2013-12-31
2899	2014-01-07	123,716,000	-20,000	61.8580	200,000,000	2013-12-31
2900	2014-01-06	123,736,000	0	61.8680	200,000,000	2013-12-31
2901	2014-01-03	123,736,000	8,000	61.8680	200,000,000	2013-12-31
2902	2014-01-02	123,728,000	-208,000	61.8640	200,000,000	2013-12-31
2903	2013-12-31	123,936,000	0	61.9680	200,000,000	2013-12-31
2904	2013-12-30	123,936,000	-10,000	61.9680	200,000,000	2013-11-30
2905	2013-12-27	123,946,000	-28,000	61.9730	200,000,000	2013-11-30
2906	2013-12-24	123,974,000	0	61.9870	200,000,000	2013-11-30
2907	2013-12-23	123,974,000	-40,000	61.9870	200,000,000	2013-11-30
2908	2013-12-20	124,014,000	0	62.0070	200,000,000	2013-11-30
2909	2013-12-19	124,014,000	0	62.0070	200,000,000	2013-11-30
2910	2013-12-18	124,014,000	-4,000	62.0070	200,000,000	2013-11-30
2911	2013-12-17	124,018,000	-38,000	62.0090	200,000,000	2013-11-30
2912	2013-12-16	124,056,000	-10,000	62.0280	200,000,000	2013-11-30
2913	2013-12-13	124,066,000	0	62.0330	200,000,000	2013-11-30
2914	2013-12-12	124,066,000	10,000	62.0330	200,000,000	2013-11-30
2915	2013-12-11	124,056,000	50,000	62.0280	200,000,000	2013-11-30
2916	2013-12-10	124,006,000	-4,000	62.0030	200,000,000	2013-11-30
2917	2013-12-09	124,010,000	-20,000	62.0050	200,000,000	2013-11-30
2918	2013-12-06	124,030,000	-10,000	62.0150	200,000,000	2013-11-30
2919	2013-12-05	124,040,000	0	62.0200	200,000,000	2013-11-30
2920	2013-12-04	124,040,000	0	62.0200	200,000,000	2013-11-30
2921	2013-12-03	124,040,000	8,000	62.0200	200,000,000	2013-11-30
2922	2013-12-02	124,032,000	6,000	62.0160	200,000,000	2013-11-30
2923	2013-11-29	124,026,000	0	62.0130	200,000,000	2013-10-31
2924	2013-11-28	124,026,000	0	62.0130	200,000,000	2013-10-31
2925	2013-11-27	124,026,000	0	62.0130	200,000,000	2013-10-31
2926	2013-11-26	124,026,000	2,000	62.0130	200,000,000	2013-10-31
2927	2013-11-25	124,024,000	-18,000	62.0120	200,000,000	2013-10-31
2928	2013-11-22	124,042,000	-370,000	62.0210	200,000,000	2013-10-31
2929	2013-11-21	124,412,000	94,000	62.2060	200,000,000	2013-10-31
2930	2013-11-20	124,318,000	0	62.1590	200,000,000	2013-10-31
2931	2013-11-19	124,318,000	2,000	62.1590	200,000,000	2013-10-31
2932	2013-11-18	124,316,000	4,000	62.1580	200,000,000	2013-10-31
2933	2013-11-15	124,312,000	0	62.1560	200,000,000	2013-10-31
2934	2013-11-14	124,312,000	-20,000	62.1560	200,000,000	2013-10-31
2935	2013-11-13	124,332,000	-4,000	62.1660	200,000,000	2013-10-31
2936	2013-11-12	124,336,000	0	62.1680	200,000,000	2013-10-31
2937	2013-11-11	124,336,000	-26,000	62.1680	200,000,000	2013-10-31
2938	2013-11-08	124,362,000	2,000	62.1810	200,000,000	2013-10-31
2939	2013-11-07	124,360,000	16,000	62.1800	200,000,000	2013-10-31
2940	2013-11-06	124,344,000	44,000	62.1720	200,000,000	2013-10-31
2941	2013-11-05	124,300,000	12,000	62.1500	200,000,000	2013-10-31
2942	2013-11-04	124,288,000	14,000	62.1440	200,000,000	2013-10-31
2943	2013-11-01	124,274,000	0	62.1370	200,000,000	2013-10-31
2944	2013-10-31	124,274,000	16,000	62.1370	200,000,000	2013-10-31
2945	2013-10-30	124,258,000	12,000	62.1290	200,000,000	2013-09-30
2946	2013-10-29	124,246,000	0	62.1230	200,000,000	2013-09-30
2947	2013-10-28	124,246,000	54,000	62.1230	200,000,000	2013-09-30
2948	2013-10-25	124,192,000	80,000	62.0960	200,000,000	2013-09-30
2949	2013-10-24	124,112,000	-26,000	62.0560	200,000,000	2013-09-30
2950	2013-10-23	124,138,000	0	62.0690	200,000,000	2013-09-30
2951	2013-10-22	124,138,000	18,000	62.0690	200,000,000	2013-09-30
2952	2013-10-21	124,120,000	-4,000	62.0600	200,000,000	2013-09-30
2953	2013-10-18	124,124,000	-2,000	62.0620	200,000,000	2013-09-30
2954	2013-10-17	124,126,000	-48,000	62.0630	200,000,000	2013-09-30
2955	2013-10-16	124,174,000	2,000	62.0870	200,000,000	2013-09-30
2956	2013-10-15	124,172,000	0	62.0860	200,000,000	2013-09-30
2957	2013-10-11	124,172,000	24,000	62.0860	200,000,000	2013-09-30
2958	2013-10-10	124,148,000	-92,000	62.0740	200,000,000	2013-09-30
2959	2013-10-09	124,240,000	166,000	62.1200	200,000,000	2013-09-30
2960	2013-10-08	124,074,000	-10,000	62.0370	200,000,000	2013-09-30
2961	2013-10-07	124,084,000	40,000	62.0420	200,000,000	2013-09-30
2962	2013-10-04	124,044,000	-660,000	62.0220	200,000,000	2013-09-30
2963	2013-10-03	124,704,000	14,000	62.3520	200,000,000	2013-09-30
2964	2013-10-02	124,690,000	-54,000	62.3450	200,000,000	2013-09-30
2965	2013-09-30	124,744,000	30,000	62.3720	200,000,000	2013-09-30
2966	2013-09-27	124,714,000	58,000	62.3570	200,000,000	2013-08-31
2967	2013-09-26	124,656,000	42,000	62.3280	200,000,000	2013-08-31
2968	2013-09-25	124,614,000	-4,000	62.3070	200,000,000	2013-08-31
2969	2013-09-24	124,618,000	174,000	62.3090	200,000,000	2013-08-31
2970	2013-09-23	124,444,000	-476,000	62.2220	200,000,000	2013-08-31
2971	2013-09-19	124,920,000	36,000	62.4600	200,000,000	2013-08-31
2972	2013-09-18	124,884,000	-4,000	62.4420	200,000,000	2013-08-31
2973	2013-09-17	124,888,000	-40,000	62.4440	200,000,000	2013-08-31
2974	2013-09-16	124,928,000	-370,000	62.4640	200,000,000	2013-08-31
2975	2013-09-13	125,298,000	28,000	62.6490	200,000,000	2013-08-31
2976	2013-09-12	125,270,000	38,000	62.6350	200,000,000	2013-08-31
2977	2013-09-11	125,232,000	120,000	62.6160	200,000,000	2013-08-31
2978	2013-09-10	125,112,000	-160,000	62.5560	200,000,000	2013-08-31
2979	2013-09-09	125,272,000	140,000	62.6360	200,000,000	2013-08-31
2980	2013-09-06	125,132,000	-22,000	62.5660	200,000,000	2013-08-31
2981	2013-09-05	125,154,000	-6,000	62.5770	200,000,000	2013-08-31
2982	2013-09-04	125,160,000	10,000	62.5800	200,000,000	2013-08-31
2983	2013-09-03	125,150,000	130,000	62.5750	200,000,000	2013-08-31
2984	2013-09-02	125,020,000	32,000	62.5100	200,000,000	2013-08-31
2985	2013-08-30	124,988,000	38,000	62.4940	200,000,000	2013-07-31
2986	2013-08-29	124,950,000	0	62.4750	200,000,000	2013-07-31
2987	2013-08-28	124,950,000	-4,000	62.4750	200,000,000	2013-07-31
2988	2013-08-27	124,954,000	-8,000	62.4770	200,000,000	2013-07-31
2989	2013-08-26	124,962,000	0	62.4810	200,000,000	2013-07-31
2990	2013-08-23	124,962,000	18,000	62.4810	200,000,000	2013-07-31
2991	2013-08-22	124,944,000	4,000	62.4720	200,000,000	2013-07-31
2992	2013-08-21	124,940,000	98,000	62.4700	200,000,000	2013-07-31
2993	2013-08-20	124,842,000	-189,800	62.4210	200,000,000	2013-07-31
2994	2013-08-19	125,031,800	112,000	62.5159	200,000,000	2013-07-31
2995	2013-08-16	124,919,800	78,000	62.4599	200,000,000	2013-07-31
2996	2013-08-15	124,841,800	66,000	62.4209	200,000,000	2013-07-31
2997	2013-08-14	124,775,800	0	62.3879	200,000,000	2013-07-31
2998	2013-08-13	124,775,800	174,000	62.3879	200,000,000	2013-07-31
2999	2013-08-12	124,601,800	-32,000	62.3009	200,000,000	2013-07-31
3000	2013-08-09	124,633,800	-40,100	62.3169	200,000,000	2013-07-31
3001	2013-08-08	124,673,900	-170,000	62.3370	200,000,000	2013-07-31
3002	2013-08-07	124,843,900	18,000	62.4220	200,000,000	2013-07-31
3003	2013-08-06	124,825,900	-56,000	62.4130	200,000,000	2013-07-31
3004	2013-08-05	124,881,900	170,000	62.4410	200,000,000	2013-07-31
3005	2013-08-02	124,711,900	76,000	62.3559	200,000,000	2013-07-31
3006	2013-08-01	124,635,900	-430,000	62.3180	200,000,000	2013-07-31
3007	2013-07-31	125,065,900	-20,000	62.5329	200,000,000	2013-07-31
3008	2013-07-30	125,085,900	-90,000	62.5429	200,000,000	2013-07-11
3009	2013-07-29	125,175,900	-76,100	62.5879	200,000,000	2013-07-11
3010	2013-07-26	125,252,000	-94,000	62.6260	200,000,000	2013-07-11
3011	2013-07-25	125,346,000	246,000	62.6730	200,000,000	2013-07-11
3012	2013-07-24	125,100,000	-22,000	62.5500	200,000,000	2013-07-11
3013	2013-07-23	125,122,000	-388,000	62.5610	200,000,000	2013-07-11
3014	2013-07-22	125,510,000	68,000	62.7550	200,000,000	2013-07-11
3015	2013-07-19	125,442,000	230,060	62.7210	200,000,000	2013-07-11
3016	2013-07-18	125,211,940	481,940	62.6060	200,000,000	2013-07-11
3017	2013-07-17	124,730,000	267,360	62.3650	200,000,000	2013-07-11
3018	2013-07-16	124,462,640	-1,445,360	62.2313	200,000,000	2013-07-11
3019	2013-07-15	125,908,000	1,586,680	62.9540	200,000,000	2013-07-11
3020	2013-07-12	124,321,320	-666,680	62.1607	200,000,000	2013-07-11
3021	2013-07-11	124,988,000		62.4940	200,000,000	2013-07-11

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---