AMCO United Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 809,505,186 | 20,000 | 83.6653 | 967,551,792 | 2025-09-30 |
| 2 | 2025-10-09 | 809,485,186 | 0 | 83.6632 | 967,551,792 | 2025-09-30 |
| 3 | 2025-10-08 | 809,485,186 | -160,000 | 83.6632 | 967,551,792 | 2025-09-30 |
| 4 | 2025-10-06 | 809,645,186 | -112,400 | 83.6798 | 967,551,792 | 2025-09-30 |
| 5 | 2025-10-03 | 809,757,586 | -740,000 | 83.6914 | 967,551,792 | 2025-09-30 |
| 6 | 2025-10-02 | 810,497,586 | -399,840 | 83.7679 | 967,551,792 | 2025-09-30 |
| 7 | 2025-09-30 | 810,897,426 | 4,212,000 | 83.8092 | 967,551,792 | 2025-09-30 |
| 8 | 2025-09-29 | 806,685,426 | 60,000 | 83.3739 | 967,551,792 | 2025-08-31 |
| 9 | 2025-09-26 | 806,625,426 | 60,000 | 83.3677 | 967,551,792 | 2025-08-31 |
| 10 | 2025-09-25 | 806,565,426 | -430,000 | 83.3615 | 967,551,792 | 2025-08-31 |
| 11 | 2025-09-24 | 806,995,426 | -420,000 | 83.4059 | 967,551,792 | 2025-08-31 |
| 12 | 2025-09-23 | 807,415,426 | -100,000 | 83.4493 | 967,551,792 | 2025-08-31 |
| 13 | 2025-09-22 | 807,515,426 | -30,000 | 83.4597 | 967,551,792 | 2025-08-31 |
| 14 | 2025-09-19 | 807,545,426 | 10,000 | 83.4628 | 967,551,792 | 2025-08-31 |
| 15 | 2025-09-18 | 807,535,426 | 0 | 83.4617 | 967,551,792 | 2025-08-31 |
| 16 | 2025-09-17 | 807,535,426 | -190,000 | 83.4617 | 967,551,792 | 2025-08-31 |
| 17 | 2025-09-16 | 807,725,426 | -79,600 | 83.4814 | 967,551,792 | 2025-08-31 |
| 18 | 2025-09-15 | 807,805,026 | -340,000 | 83.4896 | 967,551,792 | 2025-08-31 |
| 19 | 2025-09-12 | 808,145,026 | -290,000 | 83.5247 | 967,551,792 | 2025-08-31 |
| 20 | 2025-09-11 | 808,435,026 | -4,634,000 | 83.5547 | 967,551,792 | 2025-08-31 |
| 21 | 2025-09-10 | 813,069,026 | -210,000 | 84.0336 | 967,551,792 | 2025-08-31 |
| 22 | 2025-09-09 | 813,279,026 | 30,000 | 84.0553 | 967,551,792 | 2025-08-31 |
| 23 | 2025-09-08 | 813,249,026 | 30,000 | 84.0522 | 967,551,792 | 2025-08-31 |
| 24 | 2025-09-05 | 813,219,026 | -79,864 | 84.0491 | 967,551,792 | 2025-08-31 |
| 25 | 2025-09-04 | 813,298,890 | -400,000 | 84.0574 | 967,551,792 | 2025-08-31 |
| 26 | 2025-09-03 | 813,698,890 | 160,000 | 84.0987 | 967,551,792 | 2025-08-31 |
| 27 | 2025-09-02 | 813,538,890 | 60,000 | 84.0822 | 967,551,792 | 2025-08-31 |
| 28 | 2025-09-01 | 813,478,890 | -20,000 | 84.0760 | 967,551,792 | 2025-08-31 |
| 29 | 2025-08-29 | 813,498,890 | 115,200 | 84.0781 | 967,551,792 | 2025-07-31 |
| 30 | 2025-08-28 | 813,383,690 | -130,000 | 84.0662 | 967,551,792 | 2025-07-31 |
| 31 | 2025-08-27 | 813,513,690 | -20,000 | 84.0796 | 967,551,792 | 2025-07-31 |
| 32 | 2025-08-26 | 813,533,690 | 90,000 | 84.0817 | 967,551,792 | 2025-07-31 |
| 33 | 2025-08-25 | 813,443,690 | 106,000 | 84.0724 | 967,551,792 | 2025-07-31 |
| 34 | 2025-08-22 | 813,337,690 | 50,000 | 84.0614 | 967,551,792 | 2025-07-31 |
| 35 | 2025-08-21 | 813,287,690 | -40,000 | 84.0562 | 967,551,792 | 2025-07-31 |
| 36 | 2025-08-20 | 813,327,690 | -90,000 | 84.0604 | 967,551,792 | 2025-07-31 |
| 37 | 2025-08-19 | 813,417,690 | 78,000 | 84.0697 | 967,551,792 | 2025-07-31 |
| 38 | 2025-08-18 | 813,339,690 | -2,000 | 84.0616 | 967,551,792 | 2025-07-31 |
| 39 | 2025-08-15 | 813,341,690 | 108,320 | 84.0618 | 967,551,792 | 2025-07-31 |
| 40 | 2025-08-14 | 813,233,370 | -150,000 | 84.0506 | 967,551,792 | 2025-07-31 |
| 41 | 2025-08-13 | 813,383,370 | 0 | 84.0661 | 967,551,792 | 2025-07-31 |
| 42 | 2025-08-12 | 813,383,370 | 30,000 | 84.0661 | 967,551,792 | 2025-07-31 |
| 43 | 2025-08-11 | 813,353,370 | -180,000 | 84.0630 | 967,551,792 | 2025-07-31 |
| 44 | 2025-08-08 | 813,533,370 | 3,340,000 | 84.0816 | 967,551,792 | 2025-07-31 |
| 45 | 2025-08-07 | 810,193,370 | 90,000 | 83.7364 | 967,551,792 | 2025-07-31 |
| 46 | 2025-08-06 | 810,103,370 | 160,000 | 83.7271 | 967,551,792 | 2025-07-31 |
| 47 | 2025-08-05 | 809,943,370 | 110,000 | 83.7106 | 967,551,792 | 2025-07-31 |
| 48 | 2025-08-04 | 809,833,370 | 30,000 | 83.6992 | 967,551,792 | 2025-07-31 |
| 49 | 2025-08-01 | 809,803,370 | 0 | 83.6961 | 967,551,792 | 2025-07-31 |
| 50 | 2025-07-31 | 809,803,370 | -280,000 | 83.6961 | 967,551,792 | 2025-07-31 |
| 51 | 2025-07-30 | 810,083,370 | 10,000 | 83.7251 | 967,551,792 | 2025-06-30 |
| 52 | 2025-07-29 | 810,073,370 | -150,000 | 83.7240 | 967,551,792 | 2025-06-30 |
| 53 | 2025-07-28 | 810,223,370 | -50,000 | 83.7395 | 967,551,792 | 2025-06-30 |
| 54 | 2025-07-25 | 810,273,370 | -70,000 | 83.7447 | 967,551,792 | 2025-06-30 |
| 55 | 2025-07-24 | 810,343,370 | -430,000 | 83.7519 | 967,551,792 | 2025-06-30 |
| 56 | 2025-07-23 | 810,773,370 | -839,320 | 83.7964 | 967,551,792 | 2025-06-30 |
| 57 | 2025-07-22 | 811,612,690 | -1,390,000 | 83.8831 | 967,551,792 | 2025-06-30 |
| 58 | 2025-07-21 | 813,002,690 | -300,000 | 84.0268 | 967,551,792 | 2025-06-30 |
| 59 | 2025-07-18 | 813,302,690 | -260,000 | 84.0578 | 967,551,792 | 2025-06-30 |
| 60 | 2025-07-17 | 813,562,690 | -50,000 | 84.0847 | 967,551,792 | 2025-06-30 |
| 61 | 2025-07-16 | 813,612,690 | -150,000 | 84.0898 | 967,551,792 | 2025-06-30 |
| 62 | 2025-07-15 | 813,762,690 | -40,000 | 84.1053 | 967,551,792 | 2025-06-30 |
| 63 | 2025-07-14 | 813,802,690 | -3,290,000 | 84.1095 | 967,551,792 | 2025-06-30 |
| 64 | 2025-07-11 | 817,092,690 | -430,000 | 84.4495 | 967,551,792 | 2025-06-30 |
| 65 | 2025-07-10 | 817,522,690 | 30,000 | 84.4939 | 967,551,792 | 2025-06-30 |
| 66 | 2025-07-09 | 817,492,690 | -260,000 | 84.4908 | 967,551,792 | 2025-06-30 |
| 67 | 2025-07-08 | 817,752,690 | 20,000 | 84.5177 | 967,551,792 | 2025-06-30 |
| 68 | 2025-07-07 | 817,732,690 | 0 | 84.5157 | 967,551,792 | 2025-06-30 |
| 69 | 2025-07-04 | 817,732,690 | 222,280 | 84.5157 | 967,551,792 | 2025-06-30 |
| 70 | 2025-07-03 | 817,510,410 | 1,781,200 | 84.4927 | 967,551,792 | 2025-06-30 |
| 71 | 2025-07-02 | 815,729,210 | 10,000 | 84.3086 | 967,551,792 | 2025-06-30 |
| 72 | 2025-06-30 | 815,719,210 | -10,000 | 84.3075 | 967,551,792 | 2025-06-30 |
| 73 | 2025-06-27 | 815,729,210 | 882,400 | 84.3086 | 967,551,792 | 2025-05-31 |
| 74 | 2025-06-26 | 814,846,810 | 170,000 | 84.2174 | 967,551,792 | 2025-05-31 |
| 75 | 2025-06-25 | 814,676,810 | 0 | 84.1998 | 967,551,792 | 2025-05-31 |
| 76 | 2025-06-24 | 814,676,810 | 30,000 | 84.1998 | 967,551,792 | 2025-05-31 |
| 77 | 2025-06-23 | 814,646,810 | 0 | 84.1967 | 967,551,792 | 2025-05-31 |
| 78 | 2025-06-20 | 814,646,810 | 130,000 | 84.1967 | 967,551,792 | 2025-05-31 |
| 79 | 2025-06-19 | 814,516,810 | 0 | 84.1833 | 967,551,792 | 2025-05-31 |
| 80 | 2025-06-18 | 814,516,810 | 0 | 84.1833 | 967,551,792 | 2025-05-31 |
| 81 | 2025-06-17 | 814,516,810 | 140,000 | 84.1833 | 967,551,792 | 2025-05-31 |
| 82 | 2025-06-16 | 814,376,810 | -130,000 | 84.1688 | 967,551,792 | 2025-05-31 |
| 83 | 2025-06-13 | 814,506,810 | 0 | 84.1822 | 967,551,792 | 2025-05-31 |
| 84 | 2025-06-12 | 814,506,810 | 0 | 84.1822 | 967,551,792 | 2025-05-31 |
| 85 | 2025-06-11 | 814,506,810 | 0 | 84.1822 | 967,551,792 | 2025-05-31 |
| 86 | 2025-06-10 | 814,506,810 | 246,800 | 84.1822 | 967,551,792 | 2025-05-31 |
| 87 | 2025-06-09 | 814,260,010 | 0 | 84.1567 | 967,551,792 | 2025-05-31 |
| 88 | 2025-06-06 | 814,260,010 | 0 | 84.1567 | 967,551,792 | 2025-05-31 |
| 89 | 2025-06-05 | 814,260,010 | 50,000 | 84.1567 | 967,551,792 | 2025-05-31 |
| 90 | 2025-06-04 | 814,210,010 | 0 | 84.1516 | 967,551,792 | 2025-05-31 |
| 91 | 2025-06-03 | 814,210,010 | 0 | 84.1516 | 967,551,792 | 2025-05-31 |
| 92 | 2025-06-02 | 814,210,010 | 0 | 84.1516 | 967,551,792 | 2025-05-31 |
| 93 | 2025-05-30 | 814,210,010 | 0 | 84.1516 | 967,551,792 | 2025-04-30 |
| 94 | 2025-05-29 | 814,210,010 | 0 | 84.1516 | 967,551,792 | 2025-04-30 |
| 95 | 2025-05-28 | 814,210,010 | 0 | 84.1516 | 967,551,792 | 2025-04-30 |
| 96 | 2025-05-27 | 814,210,010 | 5,340 | 84.1516 | 967,551,792 | 2025-04-30 |
| 97 | 2025-05-26 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 98 | 2025-05-23 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 99 | 2025-05-22 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 100 | 2025-05-21 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 101 | 2025-05-20 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 102 | 2025-05-19 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 103 | 2025-05-16 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 104 | 2025-05-15 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 105 | 2025-05-14 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 106 | 2025-05-13 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 107 | 2025-05-12 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 108 | 2025-05-09 | 814,204,670 | 0 | 84.1510 | 967,551,792 | 2025-04-30 |
| 109 | 2025-05-08 | 814,204,670 | 40,000 | 84.1510 | 967,551,792 | 2025-04-30 |
| 110 | 2025-05-07 | 814,164,670 | 0 | 84.1469 | 967,551,792 | 2025-04-30 |
| 111 | 2025-05-06 | 814,164,670 | 0 | 84.1469 | 967,551,792 | 2025-04-30 |
| 112 | 2025-05-02 | 814,164,670 | 0 | 84.1469 | 967,551,792 | 2025-04-30 |
| 113 | 2025-04-30 | 814,164,670 | 0 | 84.1469 | 967,551,792 | 2025-04-30 |
| 114 | 2025-04-29 | 814,164,670 | 0 | 84.1469 | 967,551,792 | 2025-03-31 |
| 115 | 2025-04-28 | 814,164,670 | -20,000 | 84.1469 | 967,551,792 | 2025-03-31 |
| 116 | 2025-04-25 | 814,184,670 | 0 | 84.1489 | 967,551,792 | 2025-03-31 |
| 117 | 2025-04-24 | 814,184,670 | 400 | 84.1489 | 967,551,792 | 2025-03-31 |
| 118 | 2025-04-23 | 814,184,270 | 90,000 | 84.1489 | 967,551,792 | 2025-03-31 |
| 119 | 2025-04-22 | 814,094,270 | 0 | 84.1396 | 967,551,792 | 2025-03-31 |
| 120 | 2025-04-17 | 814,094,270 | 0 | 84.1396 | 967,551,792 | 2025-03-31 |
| 121 | 2025-04-16 | 814,094,270 | -40,000 | 84.1396 | 967,551,792 | 2025-03-31 |
| 122 | 2025-04-15 | 814,134,270 | 0 | 84.1437 | 967,551,792 | 2025-03-31 |
| 123 | 2025-04-14 | 814,134,270 | 0 | 84.1437 | 967,551,792 | 2025-03-31 |
| 124 | 2025-04-11 | 814,134,270 | -400 | 84.1437 | 967,551,792 | 2025-03-31 |
| 125 | 2025-04-10 | 814,134,670 | -170,000 | 84.1438 | 967,551,792 | 2025-03-31 |
| 126 | 2025-04-09 | 814,304,670 | 10,000 | 84.1614 | 967,551,792 | 2025-03-31 |
| 127 | 2025-04-08 | 814,294,670 | 40,000 | 84.1603 | 967,551,792 | 2025-03-31 |
| 128 | 2025-04-07 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-03-31 |
| 129 | 2025-04-03 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-03-31 |
| 130 | 2025-04-02 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-03-31 |
| 131 | 2025-04-01 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-03-31 |
| 132 | 2025-03-31 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-03-31 |
| 133 | 2025-03-28 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-02-28 |
| 134 | 2025-03-27 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-02-28 |
| 135 | 2025-03-26 | 814,254,670 | 0 | 84.1562 | 967,551,792 | 2025-02-28 |
| 136 | 2025-03-25 | 814,254,670 | 20,000 | 84.1562 | 967,551,792 | 2025-02-28 |
| 137 | 2025-03-24 | 814,234,670 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 138 | 2025-03-21 | 814,234,670 | -200 | 84.1541 | 967,551,792 | 2025-02-28 |
| 139 | 2025-03-20 | 814,234,870 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 140 | 2025-03-19 | 814,234,870 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 141 | 2025-03-18 | 814,234,870 | 360 | 84.1541 | 967,551,792 | 2025-02-28 |
| 142 | 2025-03-17 | 814,234,510 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 143 | 2025-03-14 | 814,234,510 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 144 | 2025-03-13 | 814,234,510 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 145 | 2025-03-12 | 814,234,510 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 146 | 2025-03-11 | 814,234,510 | 0 | 84.1541 | 967,551,792 | 2025-02-28 |
| 147 | 2025-03-10 | 814,234,510 | -50,000 | 84.1541 | 967,551,792 | 2025-02-28 |
| 148 | 2025-03-07 | 814,284,510 | 0 | 84.1593 | 967,551,792 | 2025-02-28 |
| 149 | 2025-03-06 | 814,284,510 | 0 | 84.1593 | 967,551,792 | 2025-02-28 |
| 150 | 2025-03-05 | 814,284,510 | 0 | 84.1593 | 967,551,792 | 2025-02-28 |
| 151 | 2025-03-04 | 814,284,510 | 0 | 84.1593 | 967,551,792 | 2025-02-28 |
| 152 | 2025-03-03 | 814,284,510 | 420 | 84.1593 | 967,551,792 | 2025-02-28 |
| 153 | 2025-02-28 | 814,284,090 | 0 | 84.1592 | 967,551,792 | 2025-02-28 |
| 154 | 2025-02-27 | 814,284,090 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 155 | 2025-02-26 | 814,284,090 | -200 | 84.1592 | 967,551,792 | 2025-01-31 |
| 156 | 2025-02-25 | 814,284,290 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 157 | 2025-02-24 | 814,284,290 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 158 | 2025-02-21 | 814,284,290 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 159 | 2025-02-20 | 814,284,290 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 160 | 2025-02-19 | 814,284,290 | 40 | 84.1592 | 967,551,792 | 2025-01-31 |
| 161 | 2025-02-18 | 814,284,250 | 16 | 84.1592 | 967,551,792 | 2025-01-31 |
| 162 | 2025-02-17 | 814,284,234 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 163 | 2025-02-14 | 814,284,234 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 164 | 2025-02-13 | 814,284,234 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 165 | 2025-02-12 | 814,284,234 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 166 | 2025-02-11 | 814,284,234 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 167 | 2025-02-10 | 814,284,234 | 0 | 84.1592 | 967,551,792 | 2025-01-31 |
| 168 | 2025-02-07 | 814,284,234 | 80,000 | 84.1592 | 967,551,792 | 2025-01-31 |
| 169 | 2025-02-06 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2025-01-31 |
| 170 | 2025-02-05 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2025-01-31 |
| 171 | 2025-02-04 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2025-01-31 |
| 172 | 2025-02-03 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2025-01-31 |
| 173 | 2025-01-28 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2024-12-31 |
| 174 | 2025-01-27 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2024-12-31 |
| 175 | 2025-01-24 | 814,204,234 | 0 | 84.1510 | 967,551,792 | 2024-12-31 |
| 176 | 2025-01-23 | 814,204,234 | -20,000 | 84.1510 | 967,551,792 | 2024-12-31 |
| 177 | 2025-01-22 | 814,224,234 | 0 | 84.1530 | 967,551,792 | 2024-12-31 |
| 178 | 2025-01-21 | 814,224,234 | 0 | 84.1530 | 967,551,792 | 2024-12-31 |
| 179 | 2025-01-20 | 814,224,234 | -40,000 | 84.1530 | 967,551,792 | 2024-12-31 |
| 180 | 2025-01-17 | 814,264,234 | 0 | 84.1572 | 967,551,792 | 2024-12-31 |
| 181 | 2025-01-16 | 814,264,234 | 0 | 84.1572 | 967,551,792 | 2024-12-31 |
| 182 | 2025-01-15 | 814,264,234 | 0 | 84.1572 | 967,551,792 | 2024-12-31 |
| 183 | 2025-01-14 | 814,264,234 | 0 | 84.1572 | 967,551,792 | 2024-12-31 |
| 184 | 2025-01-13 | 814,264,234 | 0 | 84.1572 | 967,551,792 | 2024-12-31 |
| 185 | 2025-01-10 | 814,264,234 | 0 | 84.1572 | 967,551,792 | 2024-12-31 |
| 186 | 2025-01-09 | 814,264,234 | 1,914,000 | 84.1572 | 967,551,792 | 2024-12-31 |
| 187 | 2025-01-08 | 812,350,234 | 0 | 83.9594 | 967,551,792 | 2024-12-31 |
| 188 | 2025-01-07 | 812,350,234 | 0 | 83.9594 | 967,551,792 | 2024-12-31 |
| 189 | 2025-01-06 | 812,350,234 | 0 | 83.9594 | 967,551,792 | 2024-12-31 |
| 190 | 2025-01-03 | 812,350,234 | 60,000 | 83.9594 | 967,551,792 | 2024-12-31 |
| 191 | 2025-01-02 | 812,290,234 | 10,000 | 83.9532 | 967,551,792 | 2024-12-31 |
| 192 | 2024-12-31 | 812,280,234 | 0 | 83.9521 | 967,551,792 | 2024-12-31 |
| 193 | 2024-12-30 | 812,280,234 | 0 | 83.9521 | 967,551,792 | 2024-11-30 |
| 194 | 2024-12-27 | 812,280,234 | 0 | 83.9521 | 967,551,792 | 2024-11-30 |
| 195 | 2024-12-24 | 812,280,234 | 0 | 83.9521 | 967,551,792 | 2024-11-30 |
| 196 | 2024-12-23 | 812,280,234 | 0 | 83.9521 | 967,551,792 | 2024-11-30 |
| 197 | 2024-12-20 | 812,280,234 | 78,200 | 83.9521 | 967,551,792 | 2024-11-30 |
| 198 | 2024-12-19 | 812,202,034 | 0 | 83.9440 | 967,551,792 | 2024-11-30 |
| 199 | 2024-12-18 | 812,202,034 | 0 | 83.9440 | 967,551,792 | 2024-11-30 |
| 200 | 2024-12-17 | 812,202,034 | -40,000 | 83.9440 | 967,551,792 | 2024-11-30 |
| 201 | 2024-12-16 | 812,242,034 | -30,000 | 83.9482 | 967,551,792 | 2024-11-30 |
| 202 | 2024-12-13 | 812,272,034 | 10,000 | 83.9513 | 967,551,792 | 2024-11-30 |
| 203 | 2024-12-12 | 812,262,034 | 119,200 | 83.9502 | 967,551,792 | 2024-11-30 |
| 204 | 2024-12-11 | 812,142,834 | 0 | 83.9379 | 967,551,792 | 2024-11-30 |
| 205 | 2024-12-10 | 812,142,834 | 30,000 | 83.9379 | 967,551,792 | 2024-11-30 |
| 206 | 2024-12-09 | 812,112,834 | 288 | 83.9348 | 967,551,792 | 2024-11-30 |
| 207 | 2024-12-06 | 812,112,546 | 170,000 | 83.9348 | 967,551,792 | 2024-11-30 |
| 208 | 2024-12-05 | 811,942,546 | 28,156,000 | 83.9172 | 967,551,792 | 2024-11-30 |
| 209 | 2024-12-04 | 783,786,546 | 0 | 81.0072 | 967,551,792 | 2024-11-30 |
| 210 | 2024-12-03 | 783,786,546 | 0 | 81.0072 | 967,551,792 | 2024-11-30 |
| 211 | 2024-12-02 | 783,786,546 | 120,000 | 81.0072 | 967,551,792 | 2024-11-30 |
| 212 | 2024-11-29 | 783,666,546 | -120,000 | 80.9948 | 967,551,792 | 2024-10-31 |
| 213 | 2024-11-28 | 783,786,546 | 0 | 81.0072 | 967,551,792 | 2024-10-31 |
| 214 | 2024-11-27 | 783,786,546 | 0 | 81.0072 | 967,551,792 | 2024-10-31 |
| 215 | 2024-11-26 | 783,786,546 | -10,000 | 81.0072 | 967,551,792 | 2024-10-31 |
| 216 | 2024-11-25 | 783,796,546 | 0 | 81.0082 | 967,551,792 | 2024-10-31 |
| 217 | 2024-11-22 | 783,796,546 | 40,000 | 81.0082 | 967,551,792 | 2024-10-31 |
| 218 | 2024-11-21 | 783,756,546 | -10,000 | 81.0041 | 967,551,792 | 2024-10-31 |
| 219 | 2024-11-20 | 783,766,546 | 0 | 81.0051 | 967,551,792 | 2024-10-31 |
| 220 | 2024-11-19 | 783,766,546 | 0 | 81.0051 | 967,551,792 | 2024-10-31 |
| 221 | 2024-11-18 | 783,766,546 | 0 | 81.0051 | 967,551,792 | 2024-10-31 |
| 222 | 2024-11-15 | 783,766,546 | 0 | 81.0051 | 967,551,792 | 2024-10-31 |
| 223 | 2024-11-14 | 783,766,546 | 0 | 81.0051 | 967,551,792 | 2024-10-31 |
| 224 | 2024-11-13 | 783,766,546 | 120 | 81.0051 | 967,551,792 | 2024-10-31 |
| 225 | 2024-11-12 | 783,766,426 | 0 | 81.0051 | 967,551,792 | 2024-10-31 |
| 226 | 2024-11-11 | 783,766,426 | 1,080 | 81.0051 | 967,551,792 | 2024-10-31 |
| 227 | 2024-11-08 | 783,765,346 | 0 | 81.0050 | 967,551,792 | 2024-10-31 |
| 228 | 2024-11-07 | 783,765,346 | 100,000 | 81.0050 | 967,551,792 | 2024-10-31 |
| 229 | 2024-11-06 | 783,665,346 | 30,000 | 80.9947 | 967,551,792 | 2024-10-31 |
| 230 | 2024-11-05 | 783,635,346 | -49,880 | 80.9916 | 967,551,792 | 2024-10-31 |
| 231 | 2024-11-04 | 783,685,226 | -110,000 | 80.9967 | 967,551,792 | 2024-10-31 |
| 232 | 2024-11-01 | 783,795,226 | 69,960 | 81.0081 | 967,551,792 | 2024-10-31 |
| 233 | 2024-10-31 | 783,725,266 | 0 | 81.0009 | 967,551,792 | 2024-10-31 |
| 234 | 2024-10-30 | 783,725,266 | 0 | 81.0009 | 967,551,792 | 2024-09-30 |
| 235 | 2024-10-29 | 783,725,266 | 0 | 81.0009 | 967,551,792 | 2024-09-30 |
| 236 | 2024-10-28 | 783,725,266 | 40 | 81.0009 | 967,551,792 | 2024-09-30 |
| 237 | 2024-10-25 | 783,725,226 | -9,920 | 81.0009 | 967,551,792 | 2024-09-30 |
| 238 | 2024-10-24 | 783,735,146 | -40,000 | 81.0019 | 967,551,792 | 2024-09-30 |
| 239 | 2024-10-23 | 783,775,146 | -14,706,000 | 81.0060 | 967,551,792 | 2024-09-30 |
| 240 | 2024-10-22 | 798,481,146 | 0 | 82.5259 | 967,551,792 | 2024-09-30 |
| 241 | 2024-10-21 | 798,481,146 | 0 | 82.5259 | 967,551,792 | 2024-09-30 |
| 242 | 2024-10-18 | 798,481,146 | 1,392 | 82.5259 | 967,551,792 | 2024-09-30 |
| 243 | 2024-10-17 | 798,479,754 | 400 | 82.5258 | 967,551,792 | 2024-09-30 |
| 244 | 2024-10-16 | 798,479,354 | 0 | 82.5257 | 967,551,792 | 2024-09-30 |
| 245 | 2024-10-15 | 798,479,354 | 0 | 82.5257 | 967,551,792 | 2024-09-30 |
| 246 | 2024-10-14 | 798,479,354 | -70,000 | 82.5257 | 967,551,792 | 2024-09-30 |
| 247 | 2024-10-10 | 798,549,354 | -40,000 | 82.5330 | 967,551,792 | 2024-09-30 |
| 248 | 2024-10-09 | 798,589,354 | -8,600 | 82.5371 | 967,551,792 | 2024-09-30 |
| 249 | 2024-10-08 | 798,597,954 | 32 | 82.5380 | 967,551,792 | 2024-09-30 |
| 250 | 2024-10-07 | 798,597,922 | 0 | 82.5380 | 967,551,792 | 2024-09-30 |
| 251 | 2024-10-04 | 798,597,922 | 0 | 82.5380 | 967,551,792 | 2024-09-30 |
| 252 | 2024-10-03 | 798,597,922 | 40,000 | 82.5380 | 967,551,792 | 2024-09-30 |
| 253 | 2024-10-02 | 798,557,922 | 0 | 82.5339 | 967,551,792 | 2024-09-30 |
| 254 | 2024-09-30 | 798,557,922 | 0 | 82.5339 | 967,551,792 | 2024-09-30 |
| 255 | 2024-09-27 | 798,557,922 | 0 | 82.5339 | 967,551,792 | 2024-08-31 |
| 256 | 2024-09-26 | 798,557,922 | 50,000 | 82.5339 | 967,551,792 | 2024-08-31 |
| 257 | 2024-09-25 | 798,507,922 | -190,000 | 82.5287 | 967,551,792 | 2024-08-31 |
| 258 | 2024-09-24 | 798,697,922 | -20,000 | 82.5483 | 967,551,792 | 2024-08-31 |
| 259 | 2024-09-23 | 798,717,922 | 0 | 82.5504 | 967,551,792 | 2024-08-31 |
| 260 | 2024-09-20 | 798,717,922 | 0 | 82.5504 | 967,551,792 | 2024-08-31 |
| 261 | 2024-09-19 | 798,717,922 | -150,000 | 82.5504 | 967,551,792 | 2024-08-31 |
| 262 | 2024-09-17 | 798,867,922 | 0 | 82.5659 | 967,551,792 | 2024-08-31 |
| 263 | 2024-09-16 | 798,867,922 | 0 | 82.5659 | 967,551,792 | 2024-08-31 |
| 264 | 2024-09-13 | 798,867,922 | -8,400 | 82.5659 | 967,551,792 | 2024-08-31 |
| 265 | 2024-09-12 | 798,876,322 | 0 | 82.5668 | 967,551,792 | 2024-08-31 |
| 266 | 2024-09-11 | 798,876,322 | -300,000 | 82.5668 | 967,551,792 | 2024-08-31 |
| 267 | 2024-09-10 | 799,176,322 | 0 | 82.5978 | 967,551,792 | 2024-08-31 |
| 268 | 2024-09-09 | 799,176,322 | 0 | 82.5978 | 967,551,792 | 2024-08-31 |
| 269 | 2024-09-05 | 799,176,322 | 20,000 | 82.5978 | 967,551,792 | 2024-08-31 |
| 270 | 2024-09-04 | 799,156,322 | 0 | 82.5957 | 967,551,792 | 2024-08-31 |
| 271 | 2024-09-03 | 799,156,322 | 400 | 82.5957 | 967,551,792 | 2024-08-31 |
| 272 | 2024-09-02 | 799,155,922 | 0 | 82.5957 | 967,551,792 | 2024-08-31 |
| 273 | 2024-08-30 | 799,155,922 | 0 | 82.5957 | 967,551,792 | 2024-07-31 |
| 274 | 2024-08-29 | 799,155,922 | 0 | 82.5957 | 967,551,792 | 2024-07-31 |
| 275 | 2024-08-28 | 799,155,922 | -170,000 | 82.5957 | 967,551,792 | 2024-07-31 |
| 276 | 2024-08-27 | 799,325,922 | 0 | 82.6132 | 967,551,792 | 2024-07-31 |
| 277 | 2024-08-26 | 799,325,922 | -200,000 | 82.6132 | 967,551,792 | 2024-07-31 |
| 278 | 2024-08-23 | 799,525,922 | 0 | 82.6339 | 967,551,792 | 2024-07-31 |
| 279 | 2024-08-22 | 799,525,922 | -450,000 | 82.6339 | 967,551,792 | 2024-07-31 |
| 280 | 2024-08-21 | 799,975,922 | 0 | 82.6804 | 967,551,792 | 2024-07-31 |
| 281 | 2024-08-20 | 799,975,922 | -340,000 | 82.6804 | 967,551,792 | 2024-07-31 |
| 282 | 2024-08-19 | 800,315,922 | -750,000 | 82.7156 | 967,551,792 | 2024-07-31 |
| 283 | 2024-08-16 | 801,065,922 | -10,000 | 82.7931 | 967,551,792 | 2024-07-31 |
| 284 | 2024-08-15 | 801,075,922 | -400,000 | 82.7941 | 967,551,792 | 2024-07-31 |
| 285 | 2024-08-14 | 801,475,922 | -400,000 | 82.8355 | 967,551,792 | 2024-07-31 |
| 286 | 2024-08-13 | 801,875,922 | 800 | 82.8768 | 967,551,792 | 2024-07-31 |
| 287 | 2024-08-12 | 801,875,122 | -399,864 | 82.8767 | 967,551,792 | 2024-07-31 |
| 288 | 2024-08-09 | 802,274,986 | 0 | 82.9180 | 967,551,792 | 2024-07-31 |
| 289 | 2024-08-08 | 802,274,986 | -118,960 | 82.9180 | 967,551,792 | 2024-07-31 |
| 290 | 2024-08-07 | 802,393,946 | -320,000 | 82.9303 | 967,551,792 | 2024-07-31 |
| 291 | 2024-08-06 | 802,713,946 | -360,000 | 82.9634 | 967,551,792 | 2024-07-31 |
| 292 | 2024-08-05 | 803,073,946 | -30,000 | 83.0006 | 967,551,792 | 2024-07-31 |
| 293 | 2024-08-02 | 803,103,946 | -90,000 | 83.0037 | 967,551,792 | 2024-07-31 |
| 294 | 2024-08-01 | 803,193,946 | 0 | 83.0130 | 967,551,792 | 2024-07-31 |
| 295 | 2024-07-31 | 803,193,946 | 0 | 83.0130 | 967,551,792 | 2024-07-31 |
| 296 | 2024-07-30 | 803,193,946 | -10,000 | 83.0130 | 967,551,792 | 2024-06-30 |
| 297 | 2024-07-29 | 803,203,946 | 0 | 83.0141 | 967,551,792 | 2024-06-30 |
| 298 | 2024-07-26 | 803,203,946 | 0 | 83.0141 | 967,551,792 | 2024-06-30 |
| 299 | 2024-07-25 | 803,203,946 | 0 | 83.0141 | 967,551,792 | 2024-06-30 |
| 300 | 2024-07-24 | 803,203,946 | 0 | 83.0141 | 967,551,792 | 2024-06-30 |
| 301 | 2024-07-23 | 803,203,946 | -30,000 | 83.0141 | 967,551,792 | 2024-06-30 |
| 302 | 2024-07-22 | 803,233,946 | 0 | 83.0172 | 967,551,792 | 2024-06-30 |
| 303 | 2024-07-19 | 803,233,946 | -30,000 | 83.0172 | 967,551,792 | 2024-06-30 |
| 304 | 2024-07-18 | 803,263,946 | 0 | 83.0203 | 967,551,792 | 2024-06-30 |
| 305 | 2024-07-17 | 803,263,946 | -20,000 | 83.0203 | 967,551,792 | 2024-06-30 |
| 306 | 2024-07-16 | 803,283,946 | -34,000 | 83.0223 | 967,551,792 | 2024-06-30 |
| 307 | 2024-07-15 | 803,317,946 | 0 | 83.0258 | 967,551,792 | 2024-06-30 |
| 308 | 2024-07-12 | 803,317,946 | 0 | 83.0258 | 967,551,792 | 2024-06-30 |
| 309 | 2024-07-11 | 803,317,946 | 0 | 83.0258 | 967,551,792 | 2024-06-30 |
| 310 | 2024-07-10 | 803,317,946 | -10,000 | 83.0258 | 967,551,792 | 2024-06-30 |
| 311 | 2024-07-09 | 803,327,946 | 0 | 83.0269 | 967,551,792 | 2024-06-30 |
| 312 | 2024-07-08 | 803,327,946 | 0 | 83.0269 | 967,551,792 | 2024-06-30 |
| 313 | 2024-07-05 | 803,327,946 | 0 | 83.0269 | 967,551,792 | 2024-06-30 |
| 314 | 2024-07-04 | 803,327,946 | 26,736 | 83.0269 | 967,551,792 | 2024-06-30 |
| 315 | 2024-07-03 | 803,301,210 | 1,600 | 83.0241 | 967,551,792 | 2024-06-30 |
| 316 | 2024-07-02 | 803,299,610 | 80 | 83.0239 | 967,551,792 | 2024-06-30 |
| 317 | 2024-06-28 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 318 | 2024-06-27 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 319 | 2024-06-26 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 320 | 2024-06-25 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 321 | 2024-06-24 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 322 | 2024-06-21 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 323 | 2024-06-20 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 324 | 2024-06-19 | 803,299,530 | 0 | 83.0239 | 967,551,792 | 2024-05-31 |
| 325 | 2024-06-18 | 803,299,530 | 8,000 | 83.0239 | 967,551,792 | 2024-05-31 |
| 326 | 2024-06-17 | 803,291,530 | 0 | 83.0231 | 967,551,792 | 2024-05-31 |
| 327 | 2024-06-14 | 803,291,530 | 0 | 83.0231 | 967,551,792 | 2024-05-31 |
| 328 | 2024-06-13 | 803,291,530 | 0 | 83.0231 | 967,551,792 | 2024-05-31 |
| 329 | 2024-06-12 | 803,291,530 | 0 | 83.0231 | 967,551,792 | 2024-05-31 |
| 330 | 2024-06-11 | 803,291,530 | 0 | 83.0231 | 967,551,792 | 2024-05-31 |
| 331 | 2024-06-07 | 803,291,530 | 3,216 | 83.0231 | 967,551,792 | 2024-05-31 |
| 332 | 2024-06-06 | 803,288,314 | 48 | 83.0228 | 967,551,792 | 2024-05-31 |
| 333 | 2024-06-05 | 803,288,266 | 0 | 83.0228 | 967,551,792 | 2024-05-31 |
| 334 | 2024-06-04 | 803,288,266 | 0 | 83.0228 | 967,551,792 | 2024-05-31 |
| 335 | 2024-06-03 | 803,288,266 | 18,000 | 83.0228 | 967,551,792 | 2024-05-31 |
| 336 | 2024-05-31 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-05-31 |
| 337 | 2024-05-30 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 338 | 2024-05-29 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 339 | 2024-05-28 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 340 | 2024-05-27 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 341 | 2024-05-24 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 342 | 2024-05-23 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 343 | 2024-05-22 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 344 | 2024-05-21 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 345 | 2024-05-20 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 346 | 2024-05-17 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 347 | 2024-05-16 | 803,270,266 | 0 | 83.0209 | 967,551,792 | 2024-04-30 |
| 348 | 2024-05-14 | 803,270,266 | 320 | 83.0209 | 967,551,792 | 2024-04-30 |
| 349 | 2024-05-13 | 803,269,946 | -180,000 | 83.0209 | 967,551,792 | 2024-04-30 |
| 350 | 2024-05-10 | 803,449,946 | 200 | 83.0395 | 967,551,792 | 2024-04-30 |
| 351 | 2024-05-09 | 803,449,746 | 0 | 83.0395 | 967,551,792 | 2024-04-30 |
| 352 | 2024-05-08 | 803,449,746 | 0 | 83.0395 | 967,551,792 | 2024-04-30 |
| 353 | 2024-05-07 | 803,449,746 | -15,280,000 | 83.0395 | 967,551,792 | 2024-04-30 |
| 354 | 2024-05-06 | 818,729,746 | 0 | 84.6187 | 967,551,792 | 2024-04-30 |
| 355 | 2024-05-03 | 818,729,746 | 0 | 84.6187 | 967,551,792 | 2024-04-30 |
| 356 | 2024-05-02 | 818,729,746 | 0 | 84.6187 | 967,551,792 | 2024-04-30 |
| 357 | 2024-04-30 | 818,729,746 | -3,704,000 | 84.6187 | 967,551,792 | 2024-04-30 |
| 358 | 2024-04-29 | 822,433,746 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 359 | 2024-04-26 | 822,433,746 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 360 | 2024-04-25 | 822,433,746 | 56 | 85.0015 | 967,551,792 | 2024-03-31 |
| 361 | 2024-04-24 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 362 | 2024-04-23 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 363 | 2024-04-22 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 364 | 2024-04-19 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 365 | 2024-04-18 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 366 | 2024-04-17 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 367 | 2024-04-16 | 822,433,690 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 368 | 2024-04-15 | 822,433,690 | 40 | 85.0015 | 967,551,792 | 2024-03-31 |
| 369 | 2024-04-12 | 822,433,650 | 120 | 85.0015 | 967,551,792 | 2024-03-31 |
| 370 | 2024-04-11 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 371 | 2024-04-10 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 372 | 2024-04-09 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 373 | 2024-04-08 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 374 | 2024-04-05 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 375 | 2024-04-03 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 376 | 2024-04-02 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-03-31 |
| 377 | 2024-03-28 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-02-29 |
| 378 | 2024-03-27 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-02-29 |
| 379 | 2024-03-26 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-02-29 |
| 380 | 2024-03-25 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-02-29 |
| 381 | 2024-03-22 | 822,433,530 | 0 | 85.0015 | 967,551,792 | 2024-02-29 |
| 382 | 2024-03-21 | 822,433,530 | -8,000 | 85.0015 | 967,551,792 | 2024-02-29 |
| 383 | 2024-03-20 | 822,441,530 | 0 | 85.0023 | 967,551,792 | 2024-02-29 |
| 384 | 2024-03-19 | 822,441,530 | -80 | 85.0023 | 967,551,792 | 2024-02-29 |
| 385 | 2024-03-18 | 822,441,610 | -25,302,000 | 85.0023 | 967,551,792 | 2024-02-29 |
| 386 | 2024-03-15 | 847,743,610 | 0 | 87.6174 | 967,551,792 | 2024-02-29 |
| 387 | 2024-03-14 | 847,743,610 | 0 | 87.6174 | 967,551,792 | 2024-02-29 |
| 388 | 2024-03-13 | 847,743,610 | 1,000 | 87.6174 | 967,551,792 | 2024-02-29 |
| 389 | 2024-03-12 | 847,742,610 | 0 | 87.6173 | 967,551,792 | 2024-02-29 |
| 390 | 2024-03-11 | 847,742,610 | 0 | 87.6173 | 967,551,792 | 2024-02-29 |
| 391 | 2024-03-08 | 847,742,610 | -20,000 | 87.6173 | 967,551,792 | 2024-02-29 |
| 392 | 2024-03-07 | 847,762,610 | 0 | 87.6194 | 967,551,792 | 2024-02-29 |
| 393 | 2024-03-06 | 847,762,610 | 0 | 87.6194 | 967,551,792 | 2024-02-29 |
| 394 | 2024-03-05 | 847,762,610 | 0 | 87.6194 | 967,551,792 | 2024-02-29 |
| 395 | 2024-03-04 | 847,762,610 | 0 | 87.6194 | 967,551,792 | 2024-02-29 |
| 396 | 2024-03-01 | 847,762,610 | 7,448,000 | 87.6194 | 967,551,792 | 2024-02-29 |
| 397 | 2024-02-29 | 840,314,610 | 880 | 86.8496 | 967,551,792 | 2024-02-29 |
| 398 | 2024-02-28 | 840,313,730 | 160 | 86.8495 | 967,551,792 | 2024-01-31 |
| 399 | 2024-02-27 | 840,313,570 | 0 | 86.8495 | 967,551,792 | 2024-01-31 |
| 400 | 2024-02-26 | 840,313,570 | 0 | 86.8495 | 967,551,792 | 2024-01-31 |
| 401 | 2024-02-23 | 840,313,570 | 1,724,000 | 86.8495 | 967,551,792 | 2024-01-31 |
| 402 | 2024-02-22 | 838,589,570 | 0 | 86.6713 | 967,551,792 | 2024-01-31 |
| 403 | 2024-02-21 | 838,589,570 | 0 | 86.6713 | 967,551,792 | 2024-01-31 |
| 404 | 2024-02-20 | 838,589,570 | 0 | 86.6713 | 967,551,792 | 2024-01-31 |
| 405 | 2024-02-19 | 838,589,570 | 0 | 86.6713 | 967,551,792 | 2024-01-31 |
| 406 | 2024-02-16 | 838,589,570 | 0 | 86.6713 | 967,551,792 | 2024-01-31 |
| 407 | 2024-02-15 | 838,589,570 | 10,000 | 86.6713 | 967,551,792 | 2024-01-31 |
| 408 | 2024-02-14 | 838,579,570 | 0 | 86.6703 | 967,551,792 | 2024-01-31 |
| 409 | 2024-02-09 | 838,579,570 | 0 | 86.6703 | 967,551,792 | 2024-01-31 |
| 410 | 2024-02-08 | 838,579,570 | 200,000 | 86.6703 | 967,551,792 | 2024-01-31 |
| 411 | 2024-02-07 | 838,379,570 | 0 | 86.6496 | 967,551,792 | 2024-01-31 |
| 412 | 2024-02-06 | 838,379,570 | 0 | 86.6496 | 967,551,792 | 2024-01-31 |
| 413 | 2024-02-05 | 838,379,570 | 4,000 | 86.6496 | 967,551,792 | 2024-01-31 |
| 414 | 2024-02-02 | 838,375,570 | -80,000 | 86.6492 | 967,551,792 | 2024-01-31 |
| 415 | 2024-02-01 | 838,455,570 | 250,000 | 86.6574 | 967,551,792 | 2024-01-31 |
| 416 | 2024-01-31 | 838,205,570 | 80,000 | 86.6316 | 967,551,792 | 2024-01-31 |
| 417 | 2024-01-30 | 838,125,570 | 303,000 | 86.6233 | 967,551,792 | 2023-12-31 |
| 418 | 2024-01-29 | 837,822,570 | 0 | 86.5920 | 967,551,792 | 2023-12-31 |
| 419 | 2024-01-26 | 837,822,570 | 0 | 86.5920 | 967,551,792 | 2023-12-31 |
| 420 | 2024-01-25 | 837,822,570 | 70,000 | 86.5920 | 967,551,792 | 2023-12-31 |
| 421 | 2024-01-24 | 837,752,570 | 10,000 | 86.5848 | 967,551,792 | 2023-12-31 |
| 422 | 2024-01-23 | 837,742,570 | 100,000 | 86.5837 | 967,551,792 | 2023-12-31 |
| 423 | 2024-01-22 | 837,642,570 | 130,000 | 86.5734 | 967,551,792 | 2023-12-31 |
| 424 | 2024-01-19 | 837,512,570 | 99,720 | 86.5600 | 967,551,792 | 2023-12-31 |
| 425 | 2024-01-18 | 837,412,850 | 130,000 | 86.5497 | 967,551,792 | 2023-12-31 |
| 426 | 2024-01-17 | 837,282,850 | 0 | 86.5362 | 967,551,792 | 2023-12-31 |
| 427 | 2024-01-16 | 837,282,850 | 0 | 86.5362 | 967,551,792 | 2023-12-31 |
| 428 | 2024-01-15 | 837,282,850 | 0 | 86.5362 | 967,551,792 | 2023-12-31 |
| 429 | 2024-01-12 | 837,282,850 | 10,000 | 86.5362 | 967,551,792 | 2023-12-31 |
| 430 | 2024-01-11 | 837,272,850 | -10,000 | 86.5352 | 967,551,792 | 2023-12-31 |
| 431 | 2024-01-10 | 837,282,850 | 270,000 | 86.5362 | 967,551,792 | 2023-12-31 |
| 432 | 2024-01-09 | 837,012,850 | 20,000 | 86.5083 | 967,551,792 | 2023-12-31 |
| 433 | 2024-01-08 | 836,992,850 | -30,000 | 86.5063 | 967,551,792 | 2023-12-31 |
| 434 | 2024-01-05 | 837,022,850 | 200,000 | 86.5094 | 967,551,792 | 2023-12-31 |
| 435 | 2024-01-04 | 836,822,850 | 22,000 | 86.4887 | 967,551,792 | 2023-12-31 |
| 436 | 2024-01-03 | 836,800,850 | 310,000 | 86.4864 | 967,551,792 | 2023-12-31 |
| 437 | 2024-01-02 | 836,490,850 | 930,000 | 86.4544 | 967,551,792 | 2023-12-31 |
| 438 | 2023-12-29 | 835,560,850 | 90,000 | 86.3583 | 967,551,792 | 2023-11-30 |
| 439 | 2023-12-28 | 835,470,850 | -90,000 | 86.3490 | 967,551,792 | 2023-11-30 |
| 440 | 2023-12-27 | 835,560,850 | 740,000 | 86.3583 | 967,551,792 | 2023-11-30 |
| 441 | 2023-12-22 | 834,820,850 | 120,000 | 86.2818 | 967,551,792 | 2023-11-30 |
| 442 | 2023-12-21 | 834,700,850 | 260,000 | 86.2694 | 967,551,792 | 2023-11-30 |
| 443 | 2023-12-20 | 834,440,850 | 100,000 | 86.2425 | 967,551,792 | 2023-11-30 |
| 444 | 2023-12-19 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 445 | 2023-12-18 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 446 | 2023-12-15 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 447 | 2023-12-14 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 448 | 2023-12-13 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 449 | 2023-12-12 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 450 | 2023-12-11 | 834,340,850 | 0 | 86.2322 | 967,551,792 | 2023-11-30 |
| 451 | 2023-12-08 | 834,340,850 | -90,000 | 86.2322 | 967,551,792 | 2023-11-30 |
| 452 | 2023-12-07 | 834,430,850 | 0 | 86.2415 | 967,551,792 | 2023-11-30 |
| 453 | 2023-12-06 | 834,430,850 | 0 | 86.2415 | 967,551,792 | 2023-11-30 |
| 454 | 2023-12-05 | 834,430,850 | 0 | 86.2415 | 967,551,792 | 2023-11-30 |
| 455 | 2023-12-04 | 834,430,850 | 0 | 86.2415 | 967,551,792 | 2023-11-30 |
| 456 | 2023-12-01 | 834,430,850 | -210 | 86.2415 | 967,551,792 | 2023-11-30 |
| 457 | 2023-11-30 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-11-30 |
| 458 | 2023-11-29 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 459 | 2023-11-28 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 460 | 2023-11-27 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 461 | 2023-11-24 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 462 | 2023-11-23 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 463 | 2023-11-22 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 464 | 2023-11-21 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 465 | 2023-11-20 | 834,431,060 | 0 | 86.2415 | 967,551,792 | 2023-10-31 |
| 466 | 2023-11-17 | 834,431,060 | 10,000 | 86.2415 | 967,551,792 | 2023-10-31 |
| 467 | 2023-11-16 | 834,421,060 | 0 | 86.2405 | 967,551,792 | 2023-10-31 |
| 468 | 2023-11-15 | 834,421,060 | 0 | 86.2405 | 967,551,792 | 2023-10-31 |
| 469 | 2023-11-14 | 834,421,060 | -10,000 | 86.2405 | 967,551,792 | 2023-10-31 |
| 470 | 2023-11-13 | 834,431,060 | 11,172,000 | 86.2415 | 967,551,792 | 2023-10-31 |
| 471 | 2023-11-10 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 472 | 2023-11-09 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 473 | 2023-11-08 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 474 | 2023-11-07 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 475 | 2023-11-06 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 476 | 2023-11-03 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 477 | 2023-11-02 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 478 | 2023-11-01 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 479 | 2023-10-31 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-10-31 |
| 480 | 2023-10-30 | 823,259,060 | 0 | 85.0868 | 967,551,792 | 2023-09-30 |
| 481 | 2023-10-27 | 823,259,060 | 1,980,000 | 85.0868 | 967,551,792 | 2023-09-30 |
| 482 | 2023-10-26 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 483 | 2023-10-25 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 484 | 2023-10-24 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 485 | 2023-10-20 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 486 | 2023-10-19 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 487 | 2023-10-18 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 488 | 2023-10-17 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 489 | 2023-10-16 | 821,279,060 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 490 | 2023-10-13 | 821,279,060 | 80 | 84.8822 | 967,551,792 | 2023-09-30 |
| 491 | 2023-10-12 | 821,278,980 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 492 | 2023-10-11 | 821,278,980 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 493 | 2023-10-10 | 821,278,980 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 494 | 2023-10-09 | 821,278,980 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 495 | 2023-10-06 | 821,278,980 | 0 | 84.8822 | 967,551,792 | 2023-09-30 |
| 496 | 2023-10-05 | 821,278,980 | -570,000 | 84.8822 | 967,551,792 | 2023-09-30 |
| 497 | 2023-10-04 | 821,848,980 | -20,000 | 84.9411 | 967,551,792 | 2023-09-30 |
| 498 | 2023-10-03 | 821,868,980 | 110,000 | 84.9432 | 967,551,792 | 2023-09-30 |
| 499 | 2023-09-29 | 821,758,980 | 10,000 | 84.9318 | 967,551,792 | 2023-08-31 |
| 500 | 2023-09-28 | 821,748,980 | -50,000 | 84.9307 | 967,551,792 | 2023-08-31 |
| 501 | 2023-09-27 | 821,798,980 | 0 | 84.9359 | 967,551,792 | 2023-08-31 |
| 502 | 2023-09-26 | 821,798,980 | 0 | 84.9359 | 967,551,792 | 2023-08-31 |
| 503 | 2023-09-25 | 821,798,980 | 1,000 | 84.9359 | 967,551,792 | 2023-08-31 |
| 504 | 2023-09-22 | 821,797,980 | 10,000 | 84.9358 | 967,551,792 | 2023-08-31 |
| 505 | 2023-09-21 | 821,787,980 | 440,000 | 84.9348 | 967,551,792 | 2023-08-31 |
| 506 | 2023-09-20 | 821,347,980 | 0 | 84.8893 | 967,551,792 | 2023-08-31 |
| 507 | 2023-09-19 | 821,347,980 | 20,000 | 84.8893 | 967,551,792 | 2023-08-31 |
| 508 | 2023-09-18 | 821,327,980 | 110,000 | 84.8872 | 967,551,792 | 2023-08-31 |
| 509 | 2023-09-15 | 821,217,980 | -10,000 | 84.8759 | 967,551,792 | 2023-08-31 |
| 510 | 2023-09-14 | 821,227,980 | -16,892,000 | 84.8769 | 967,551,792 | 2023-08-31 |
| 511 | 2023-09-13 | 838,119,980 | -120,000 | 86.6228 | 967,551,792 | 2023-08-31 |
| 512 | 2023-09-12 | 838,239,980 | -400,160 | 86.6352 | 967,551,792 | 2023-08-31 |
| 513 | 2023-09-11 | 838,640,140 | 80,000 | 86.6765 | 967,551,792 | 2023-08-31 |
| 514 | 2023-09-07 | 838,560,140 | -220,000 | 86.6682 | 967,551,792 | 2023-08-31 |
| 515 | 2023-09-06 | 838,780,140 | 0 | 86.6910 | 967,551,792 | 2023-08-31 |
| 516 | 2023-09-05 | 838,780,140 | -187,432 | 86.6910 | 967,551,792 | 2023-08-31 |
| 517 | 2023-09-04 | 838,967,572 | -190,000 | 86.7104 | 967,551,792 | 2023-08-31 |
| 518 | 2023-08-31 | 839,157,572 | -120,000 | 86.7300 | 967,551,792 | 2023-08-31 |
| 519 | 2023-08-30 | 839,277,572 | 0 | 86.7424 | 967,551,792 | 2023-07-31 |
| 520 | 2023-08-29 | 839,277,572 | -10,000 | 86.7424 | 967,551,792 | 2023-07-31 |
| 521 | 2023-08-28 | 839,287,572 | -20,000 | 86.7434 | 967,551,792 | 2023-07-31 |
| 522 | 2023-08-25 | 839,307,572 | 90,000 | 86.7455 | 967,551,792 | 2023-07-31 |
| 523 | 2023-08-24 | 839,217,572 | 10,000 | 86.7362 | 967,551,792 | 2023-07-31 |
| 524 | 2023-08-23 | 839,207,572 | 10,000 | 86.7352 | 967,551,792 | 2023-07-31 |
| 525 | 2023-08-22 | 839,197,572 | 0 | 86.7341 | 967,551,792 | 2023-07-31 |
| 526 | 2023-08-21 | 839,197,572 | 0 | 86.7341 | 967,551,792 | 2023-07-31 |
| 527 | 2023-08-18 | 839,197,572 | 0 | 86.7341 | 967,551,792 | 2023-07-31 |
| 528 | 2023-08-17 | 839,197,572 | 0 | 86.7341 | 967,551,792 | 2023-07-31 |
| 529 | 2023-08-16 | 839,197,572 | -9,232,000 | 86.7341 | 967,551,792 | 2023-07-31 |
| 530 | 2023-08-15 | 848,429,572 | 0 | 87.6883 | 967,551,792 | 2023-07-31 |
| 531 | 2023-08-14 | 848,429,572 | 10,000 | 87.6883 | 967,551,792 | 2023-07-31 |
| 532 | 2023-08-11 | 848,419,572 | -1,914,000 | 87.6873 | 967,551,792 | 2023-07-31 |
| 533 | 2023-08-10 | 850,333,572 | 10,200 | 87.8851 | 967,551,792 | 2023-07-31 |
| 534 | 2023-08-09 | 850,323,372 | 0 | 87.8840 | 967,551,792 | 2023-07-31 |
| 535 | 2023-08-08 | 850,323,372 | -10,000 | 87.8840 | 967,551,792 | 2023-07-31 |
| 536 | 2023-08-07 | 850,333,372 | 0 | 87.8850 | 967,551,792 | 2023-07-31 |
| 537 | 2023-08-04 | 850,333,372 | 20,000 | 87.8850 | 967,551,792 | 2023-07-31 |
| 538 | 2023-08-03 | 850,313,372 | -10,228,000 | 87.8830 | 967,551,792 | 2023-07-31 |
| 539 | 2023-08-02 | 860,541,372 | -56,000 | 88.9401 | 967,551,792 | 2023-07-31 |
| 540 | 2023-08-01 | 860,597,372 | -1,228,000 | 88.9459 | 967,551,792 | 2023-07-31 |
| 541 | 2023-07-31 | 861,825,372 | -110,000 | 89.0728 | 967,551,792 | 2023-07-31 |
| 542 | 2023-07-28 | 861,935,372 | 0 | 89.0842 | 967,551,792 | 2023-06-30 |
| 543 | 2023-07-27 | 861,935,372 | -100,000 | 89.0842 | 967,551,792 | 2023-06-30 |
| 544 | 2023-07-26 | 862,035,372 | 0 | 89.0945 | 967,551,792 | 2023-06-30 |
| 545 | 2023-07-25 | 862,035,372 | -10,000 | 89.0945 | 967,551,792 | 2023-06-30 |
| 546 | 2023-07-24 | 862,045,372 | -10,000 | 89.0955 | 967,551,792 | 2023-06-30 |
| 547 | 2023-07-21 | 862,055,372 | -300,000 | 89.0966 | 967,551,792 | 2023-06-30 |
| 548 | 2023-07-20 | 862,355,372 | 0 | 89.1276 | 967,551,792 | 2023-06-30 |
| 549 | 2023-07-19 | 862,355,372 | 0 | 89.1276 | 967,551,792 | 2023-06-30 |
| 550 | 2023-07-18 | 862,355,372 | 0 | 89.1276 | 967,551,792 | 2023-06-30 |
| 551 | 2023-07-14 | 862,355,372 | 0 | 89.1276 | 967,551,792 | 2023-06-30 |
| 552 | 2023-07-13 | 862,355,372 | -6,200 | 89.1276 | 967,551,792 | 2023-06-30 |
| 553 | 2023-07-12 | 862,361,572 | 0 | 89.1282 | 967,551,792 | 2023-06-30 |
| 554 | 2023-07-11 | 862,361,572 | 0 | 89.1282 | 967,551,792 | 2023-06-30 |
| 555 | 2023-07-10 | 862,361,572 | 0 | 89.1282 | 967,551,792 | 2023-06-30 |
| 556 | 2023-07-07 | 862,361,572 | -1,200 | 89.1282 | 967,551,792 | 2023-06-30 |
| 557 | 2023-07-06 | 862,362,772 | 0 | 89.1283 | 967,551,792 | 2023-06-30 |
| 558 | 2023-07-05 | 862,362,772 | -80 | 89.1283 | 967,551,792 | 2023-06-30 |
| 559 | 2023-07-04 | 862,362,852 | 0 | 89.1283 | 967,551,792 | 2023-06-30 |
| 560 | 2023-07-03 | 862,362,852 | 0 | 89.1283 | 967,551,792 | 2023-06-30 |
| 561 | 2023-06-30 | 862,362,852 | 0 | 89.1283 | 967,551,792 | 2023-06-30 |
| 562 | 2023-06-29 | 862,362,852 | -1,980,000 | 89.1283 | 967,551,792 | 2023-05-31 |
| 563 | 2023-06-28 | 864,342,852 | -84,000 | 89.3330 | 967,551,792 | 2023-05-31 |
| 564 | 2023-06-27 | 864,426,852 | 0 | 89.3417 | 967,551,792 | 2023-05-31 |
| 565 | 2023-06-26 | 864,426,852 | -10,000 | 89.3417 | 967,551,792 | 2023-05-31 |
| 566 | 2023-06-23 | 864,436,852 | -150,000 | 89.3427 | 967,551,792 | 2023-05-31 |
| 567 | 2023-06-21 | 864,586,852 | -110,000 | 89.3582 | 967,551,792 | 2023-05-31 |
| 568 | 2023-06-20 | 864,696,852 | -150,000 | 89.3696 | 967,551,792 | 2023-05-31 |
| 569 | 2023-06-19 | 864,846,852 | 10,000 | 89.3851 | 967,551,792 | 2023-05-31 |
| 570 | 2023-06-16 | 864,836,852 | -600,000 | 89.3840 | 967,551,792 | 2023-05-31 |
| 571 | 2023-06-15 | 865,436,852 | -10,000 | 89.4460 | 967,551,792 | 2023-05-31 |
| 572 | 2023-06-14 | 865,446,852 | -5,000 | 89.4471 | 967,551,792 | 2023-05-31 |
| 573 | 2023-06-13 | 865,451,852 | 20,000 | 89.4476 | 967,551,792 | 2023-05-31 |
| 574 | 2023-06-12 | 865,431,852 | -10,000 | 89.4455 | 967,551,792 | 2023-05-31 |
| 575 | 2023-06-09 | 865,441,852 | -20,000 | 89.4466 | 967,551,792 | 2023-05-31 |
| 576 | 2023-06-08 | 865,461,852 | 0 | 89.4486 | 967,551,792 | 2023-05-31 |
| 577 | 2023-06-07 | 865,461,852 | 130,000 | 89.4486 | 967,551,792 | 2023-05-31 |
| 578 | 2023-06-06 | 865,331,852 | -50,000 | 89.4352 | 967,551,792 | 2023-05-31 |
| 579 | 2023-06-05 | 865,381,852 | 0 | 89.4404 | 967,551,792 | 2023-05-31 |
| 580 | 2023-06-02 | 865,381,852 | 0 | 89.4404 | 967,551,792 | 2023-05-31 |
| 581 | 2023-06-01 | 865,381,852 | -704 | 89.4404 | 967,551,792 | 2023-05-31 |
| 582 | 2023-05-31 | 865,382,556 | 10,000 | 89.4404 | 967,551,792 | 2023-05-31 |
| 583 | 2023-05-30 | 865,372,556 | 0 | 89.4394 | 967,551,792 | 2023-04-30 |
| 584 | 2023-05-29 | 865,372,556 | 0 | 89.4394 | 967,551,792 | 2023-04-30 |
| 585 | 2023-05-25 | 865,372,556 | 0 | 89.4394 | 967,551,792 | 2023-04-30 |
| 586 | 2023-05-24 | 865,372,556 | 0 | 89.4394 | 967,551,792 | 2023-04-30 |
| 587 | 2023-05-23 | 865,372,556 | 20,000 | 89.4394 | 967,551,792 | 2023-04-30 |
| 588 | 2023-05-22 | 865,352,556 | 0 | 89.4373 | 967,551,792 | 2023-04-30 |
| 589 | 2023-05-19 | 865,352,556 | 0 | 89.4373 | 967,551,792 | 2023-04-30 |
| 590 | 2023-05-18 | 865,352,556 | 720 | 89.4373 | 967,551,792 | 2023-04-30 |
| 591 | 2023-05-17 | 865,351,836 | 0 | 89.4373 | 967,551,792 | 2023-04-30 |
| 592 | 2023-05-16 | 865,351,836 | 0 | 89.4373 | 967,551,792 | 2023-04-30 |
| 593 | 2023-05-15 | 865,351,836 | -6,000 | 89.4373 | 967,551,792 | 2023-04-30 |
| 594 | 2023-05-12 | 865,357,836 | 176 | 89.4379 | 967,551,792 | 2023-04-30 |
| 595 | 2023-05-11 | 865,357,660 | 0 | 89.4379 | 967,551,792 | 2023-04-30 |
| 596 | 2023-05-10 | 865,357,660 | 0 | 89.4379 | 967,551,792 | 2023-04-30 |
| 597 | 2023-05-09 | 865,357,660 | 0 | 89.4379 | 967,551,792 | 2023-04-30 |
| 598 | 2023-05-08 | 865,357,660 | 0 | 89.4379 | 967,551,792 | 2023-04-30 |
| 599 | 2023-05-05 | 865,357,660 | 0 | 89.4379 | 967,551,792 | 2023-04-30 |
| 600 | 2023-05-04 | 865,357,660 | 1,200 | 89.4379 | 967,551,792 | 2023-04-30 |
| 601 | 2023-05-03 | 865,356,460 | 0 | 89.4377 | 967,551,792 | 2023-04-30 |
| 602 | 2023-05-02 | 865,356,460 | 0 | 89.4377 | 967,551,792 | 2023-04-30 |
| 603 | 2023-04-28 | 865,356,460 | 0 | 89.4377 | 967,551,792 | 2023-03-31 |
| 604 | 2023-04-27 | 865,356,460 | 0 | 89.4377 | 967,551,792 | 2023-03-31 |
| 605 | 2023-04-26 | 865,356,460 | 0 | 89.4377 | 967,551,792 | 2023-03-31 |
| 606 | 2023-04-25 | 865,356,460 | 1,000 | 89.4377 | 967,551,792 | 2023-03-31 |
| 607 | 2023-04-24 | 865,355,460 | 0 | 89.4376 | 967,551,792 | 2023-03-31 |
| 608 | 2023-04-21 | 865,355,460 | 0 | 89.4376 | 967,551,792 | 2023-03-31 |
| 609 | 2023-04-20 | 865,355,460 | 144 | 89.4376 | 967,551,792 | 2023-03-31 |
| 610 | 2023-04-19 | 865,355,316 | 2,000 | 89.4376 | 967,551,792 | 2023-03-31 |
| 611 | 2023-04-18 | 865,353,316 | -110,000 | 89.4374 | 967,551,792 | 2023-03-31 |
| 612 | 2023-04-17 | 865,463,316 | 0 | 89.4488 | 967,551,792 | 2023-03-31 |
| 613 | 2023-04-14 | 865,463,316 | -20,000 | 89.4488 | 967,551,792 | 2023-03-31 |
| 614 | 2023-04-13 | 865,483,316 | -20,000 | 89.4509 | 967,551,792 | 2023-03-31 |
| 615 | 2023-04-12 | 865,503,316 | 0 | 89.4529 | 967,551,792 | 2023-03-31 |
| 616 | 2023-04-11 | 865,503,316 | 0 | 89.4529 | 967,551,792 | 2023-03-31 |
| 617 | 2023-04-06 | 865,503,316 | -20,000 | 89.4529 | 967,551,792 | 2023-03-31 |
| 618 | 2023-04-04 | 865,523,316 | -20,000 | 89.4550 | 967,551,792 | 2023-03-31 |
| 619 | 2023-04-03 | 865,543,316 | -150,000 | 89.4571 | 967,551,792 | 2023-03-31 |
| 620 | 2023-03-31 | 865,693,316 | 0 | 89.4726 | 967,551,792 | 2023-03-31 |
| 621 | 2023-03-30 | 865,693,316 | 0 | 89.4726 | 967,551,792 | 2023-02-28 |
| 622 | 2023-03-29 | 865,693,316 | 0 | 89.4726 | 967,551,792 | 2023-02-28 |
| 623 | 2023-03-28 | 865,693,316 | 0 | 89.4726 | 967,551,792 | 2023-02-28 |
| 624 | 2023-03-27 | 865,693,316 | 0 | 89.4726 | 967,551,792 | 2023-02-28 |
| 625 | 2023-03-24 | 865,693,316 | 0 | 89.4726 | 967,551,792 | 2023-02-28 |
| 626 | 2023-03-23 | 865,693,316 | -10,000 | 89.4726 | 967,551,792 | 2023-02-28 |
| 627 | 2023-03-22 | 865,703,316 | 20,000 | 89.4736 | 967,551,792 | 2023-02-28 |
| 628 | 2023-03-21 | 865,683,316 | 0 | 89.4715 | 967,551,792 | 2023-02-28 |
| 629 | 2023-03-20 | 865,683,316 | 0 | 89.4715 | 967,551,792 | 2023-02-28 |
| 630 | 2023-03-17 | 865,683,316 | -99,760 | 89.4715 | 967,551,792 | 2023-02-28 |
| 631 | 2023-03-16 | 865,783,076 | 0 | 89.4818 | 967,551,792 | 2023-02-28 |
| 632 | 2023-03-15 | 865,783,076 | 70,000 | 89.4818 | 967,551,792 | 2023-02-28 |
| 633 | 2023-03-14 | 865,713,076 | 0 | 89.4746 | 967,551,792 | 2023-02-28 |
| 634 | 2023-03-13 | 865,713,076 | 26,000 | 89.4746 | 967,551,792 | 2023-02-28 |
| 635 | 2023-03-10 | 865,687,076 | 0 | 89.4719 | 967,551,792 | 2023-02-28 |
| 636 | 2023-03-09 | 865,687,076 | -370,000 | 89.4719 | 967,551,792 | 2023-02-28 |
| 637 | 2023-03-08 | 866,057,076 | 10,000 | 89.5102 | 967,551,792 | 2023-02-28 |
| 638 | 2023-03-07 | 866,047,076 | -570,000 | 89.5091 | 967,551,792 | 2023-02-28 |
| 639 | 2023-03-06 | 866,617,076 | -349,820 | 89.5680 | 967,551,792 | 2023-02-28 |
| 640 | 2023-03-03 | 866,966,896 | 270,000 | 89.6042 | 967,551,792 | 2023-02-28 |
| 641 | 2023-03-02 | 866,696,896 | 180,000 | 89.5763 | 967,551,792 | 2023-02-28 |
| 642 | 2023-03-01 | 866,516,896 | -160,000 | 89.5577 | 967,551,792 | 2023-02-28 |
| 643 | 2023-02-28 | 866,676,896 | 1,440,000 | 89.5742 | 967,551,792 | 2023-02-28 |
| 644 | 2023-02-27 | 865,236,896 | 240,000 | 89.4254 | 967,551,792 | 2023-02-01 |
| 645 | 2023-02-24 | 864,996,896 | 250,000 | 89.4006 | 967,551,792 | 2023-02-01 |
| 646 | 2023-02-23 | 864,746,896 | 150,000 | 89.3747 | 967,551,792 | 2023-02-01 |
| 647 | 2023-02-22 | 864,596,896 | 0 | 89.3592 | 967,551,792 | 2023-02-01 |
| 648 | 2023-02-21 | 864,596,896 | 0 | 89.3592 | 967,551,792 | 2023-02-01 |
| 649 | 2023-02-20 | 864,596,896 | -340,000 | 89.3592 | 967,551,792 | 2023-02-01 |
| 650 | 2023-02-17 | 864,936,896 | -60,000 | 89.3944 | 967,551,792 | 2023-02-01 |
| 651 | 2023-02-16 | 864,996,896 | -466,000 | 89.4006 | 967,551,792 | 2023-02-01 |
| 652 | 2023-02-15 | 865,462,896 | 0 | 89.4487 | 967,551,792 | 2023-02-01 |
| 653 | 2023-02-14 | 865,462,896 | -570,036 | 89.4487 | 967,551,792 | 2023-02-01 |
| 654 | 2023-02-13 | 866,032,932 | 1,743,800 | 89.5077 | 967,551,792 | 2023-02-01 |
| 655 | 2023-02-10 | 864,289,132 | 480,000 | 89.3274 | 967,551,792 | 2023-02-01 |
| 656 | 2023-02-09 | 863,809,132 | -360,000 | 89.2778 | 967,551,792 | 2023-02-01 |
| 657 | 2023-02-08 | 864,169,132 | -290,000 | 89.3150 | 967,551,792 | 2023-02-01 |
| 658 | 2023-02-07 | 864,459,132 | -80,000 | 89.3450 | 967,551,792 | 2023-02-01 |
| 659 | 2023-02-06 | 864,539,132 | 220,000 | 89.3533 | 967,551,792 | 2023-02-01 |
| 660 | 2023-02-03 | 864,319,132 | 600 | 89.3305 | 967,551,792 | 2023-02-01 |
| 661 | 2023-02-02 | 864,318,532 | 50,000 | 89.3305 | 967,551,792 | 2023-02-01 |
| 662 | 2023-02-01 | 864,268,532 | 477,903,532 | 89.3253 | 967,551,792 | 2023-02-01 |
| 663 | 2023-01-31 | 386,365,000 | 0 | 79.8645 | 483,775,896 | 2023-01-31 |
| 664 | 2023-01-30 | 386,365,000 | -140,000 | 79.8645 | 483,775,896 | 2022-12-31 |
| 665 | 2023-01-27 | 386,505,000 | 0 | 79.8934 | 483,775,896 | 2022-12-31 |
| 666 | 2023-01-26 | 386,505,000 | 40 | 79.8934 | 483,775,896 | 2022-12-31 |
| 667 | 2023-01-20 | 386,504,960 | 0 | 79.8934 | 483,775,896 | 2022-12-31 |
| 668 | 2023-01-19 | 386,504,960 | 0 | 79.8934 | 483,775,896 | 2022-12-31 |
| 669 | 2023-01-18 | 386,504,960 | -480,000 | 79.8934 | 483,775,896 | 2022-12-31 |
| 670 | 2023-01-17 | 386,984,960 | 100,000 | 79.9926 | 483,775,896 | 2022-12-31 |
| 671 | 2023-01-16 | 386,884,960 | -100,000 | 79.9719 | 483,775,896 | 2022-12-31 |
| 672 | 2023-01-13 | 386,984,960 | 3,800 | 79.9926 | 483,775,896 | 2022-12-31 |
| 673 | 2023-01-12 | 386,981,160 | 30,000 | 79.9918 | 483,775,896 | 2022-12-31 |
| 674 | 2023-01-11 | 386,951,160 | 145,200 | 79.9856 | 483,775,896 | 2022-12-31 |
| 675 | 2023-01-10 | 386,805,960 | 20,800 | 79.9556 | 483,775,896 | 2022-12-31 |
| 676 | 2023-01-09 | 386,785,160 | 50,000 | 79.9513 | 483,775,896 | 2022-12-31 |
| 677 | 2023-01-06 | 386,735,160 | 0 | 79.9410 | 483,775,896 | 2022-12-31 |
| 678 | 2023-01-05 | 386,735,160 | 0 | 79.9410 | 483,775,896 | 2022-12-31 |
| 679 | 2023-01-04 | 386,735,160 | 30,000 | 79.9410 | 483,775,896 | 2022-12-31 |
| 680 | 2023-01-03 | 386,705,160 | 0 | 79.9348 | 483,775,896 | 2022-12-31 |
| 681 | 2022-12-30 | 386,705,160 | 200,000 | 79.9348 | 483,775,896 | 2022-11-30 |
| 682 | 2022-12-29 | 386,505,160 | 112,000 | 79.8934 | 483,775,896 | 2022-11-30 |
| 683 | 2022-12-28 | 386,393,160 | 0 | 79.8703 | 483,775,896 | 2022-11-30 |
| 684 | 2022-12-23 | 386,393,160 | 60,000 | 79.8703 | 483,775,896 | 2022-11-30 |
| 685 | 2022-12-22 | 386,333,160 | 1,136 | 79.8579 | 483,775,896 | 2022-11-30 |
| 686 | 2022-12-21 | 386,332,024 | -26,208 | 79.8576 | 483,775,896 | 2022-11-30 |
| 687 | 2022-12-20 | 386,358,232 | 16,000 | 79.8631 | 483,775,896 | 2022-11-30 |
| 688 | 2022-12-19 | 386,342,232 | 0 | 79.8598 | 483,775,896 | 2022-11-30 |
| 689 | 2022-12-16 | 386,342,232 | 0 | 79.8598 | 483,775,896 | 2022-11-30 |
| 690 | 2022-12-15 | 386,342,232 | 0 | 79.8598 | 483,775,896 | 2022-11-30 |
| 691 | 2022-12-14 | 386,342,232 | 0 | 79.8598 | 483,775,896 | 2022-11-30 |
| 692 | 2022-12-13 | 386,342,232 | -40,000 | 79.8598 | 483,775,896 | 2022-11-30 |
| 693 | 2022-12-12 | 386,382,232 | 102,400 | 79.8680 | 483,775,896 | 2022-11-30 |
| 694 | 2022-12-09 | 386,279,832 | 650,000 | 79.8469 | 483,775,896 | 2022-11-30 |
| 695 | 2022-12-08 | 385,629,832 | 0 | 79.7125 | 483,775,896 | 2022-11-30 |
| 696 | 2022-12-07 | 385,629,832 | 0 | 79.7125 | 483,775,896 | 2022-11-30 |
| 697 | 2022-12-06 | 385,629,832 | 0 | 79.7125 | 483,775,896 | 2022-11-30 |
| 698 | 2022-12-05 | 385,629,832 | 0 | 79.7125 | 483,775,896 | 2022-11-30 |
| 699 | 2022-12-02 | 385,629,832 | -100,000 | 79.7125 | 483,775,896 | 2022-11-30 |
| 700 | 2022-12-01 | 385,729,832 | 60,080 | 79.7332 | 483,775,896 | 2022-11-30 |
| 701 | 2022-11-30 | 385,669,752 | 0 | 79.7207 | 483,775,896 | 2022-11-30 |
| 702 | 2022-11-29 | 385,669,752 | 0 | 79.7207 | 483,775,896 | 2022-10-31 |
| 703 | 2022-11-28 | 385,669,752 | 0 | 79.7207 | 483,775,896 | 2022-10-31 |
| 704 | 2022-11-25 | 385,669,752 | -101,200 | 79.7207 | 483,775,896 | 2022-10-31 |
| 705 | 2022-11-24 | 385,770,952 | 0 | 79.7417 | 483,775,896 | 2022-10-31 |
| 706 | 2022-11-23 | 385,770,952 | -80,400 | 79.7417 | 483,775,896 | 2022-10-31 |
| 707 | 2022-11-22 | 385,851,352 | -12,939,664 | 79.7583 | 483,775,896 | 2022-10-31 |
| 708 | 2022-11-21 | 398,791,016 | 0 | 82.4330 | 483,775,896 | 2022-10-31 |
| 709 | 2022-11-18 | 398,791,016 | 0 | 82.4330 | 483,775,896 | 2022-10-31 |
| 710 | 2022-11-17 | 398,791,016 | 100,000 | 82.4330 | 483,775,896 | 2022-10-31 |
| 711 | 2022-11-16 | 398,691,016 | -20,000 | 82.4123 | 483,775,896 | 2022-10-31 |
| 712 | 2022-11-15 | 398,711,016 | 0 | 82.4165 | 483,775,896 | 2022-10-31 |
| 713 | 2022-11-14 | 398,711,016 | 116,200 | 82.4165 | 483,775,896 | 2022-10-31 |
| 714 | 2022-11-11 | 398,594,816 | -10,000 | 82.3925 | 483,775,896 | 2022-10-31 |
| 715 | 2022-11-10 | 398,604,816 | 0 | 82.3945 | 483,775,896 | 2022-10-31 |
| 716 | 2022-11-09 | 398,604,816 | -240 | 82.3945 | 483,775,896 | 2022-10-31 |
| 717 | 2022-11-08 | 398,605,056 | 320,000 | 82.3946 | 483,775,896 | 2022-10-31 |
| 718 | 2022-11-07 | 398,285,056 | 0 | 82.3284 | 483,775,896 | 2022-10-31 |
| 719 | 2022-11-04 | 398,285,056 | 60,000 | 82.3284 | 483,775,896 | 2022-10-31 |
| 720 | 2022-11-03 | 398,225,056 | 110,000 | 82.3160 | 483,775,896 | 2022-10-31 |
| 721 | 2022-11-02 | 398,115,056 | 122,000 | 82.2933 | 483,775,896 | 2022-10-31 |
| 722 | 2022-11-01 | 397,993,056 | -10,000 | 82.2681 | 483,775,896 | 2022-10-31 |
| 723 | 2022-10-31 | 398,003,056 | 110,000 | 82.2701 | 483,775,896 | 2022-10-31 |
| 724 | 2022-10-28 | 397,893,056 | 0 | 82.2474 | 483,775,896 | 2022-09-30 |
| 725 | 2022-10-27 | 397,893,056 | -1,960 | 82.2474 | 483,775,896 | 2022-09-30 |
| 726 | 2022-10-26 | 397,895,016 | 0 | 82.2478 | 483,775,896 | 2022-09-30 |
| 727 | 2022-10-25 | 397,895,016 | 0 | 82.2478 | 483,775,896 | 2022-09-30 |
| 728 | 2022-10-24 | 397,895,016 | 0 | 82.2478 | 483,775,896 | 2022-09-30 |
| 729 | 2022-10-21 | 397,895,016 | 110,000 | 82.2478 | 483,775,896 | 2022-09-30 |
| 730 | 2022-10-20 | 397,785,016 | 0 | 82.2251 | 483,775,896 | 2022-09-30 |
| 731 | 2022-10-19 | 397,785,016 | 0 | 82.2251 | 483,775,896 | 2022-09-30 |
| 732 | 2022-10-18 | 397,785,016 | -10,200 | 82.2251 | 483,775,896 | 2022-09-30 |
| 733 | 2022-10-17 | 397,795,216 | 830,000 | 82.2272 | 483,775,896 | 2022-09-30 |
| 734 | 2022-10-14 | 396,965,216 | 0 | 82.0556 | 483,775,896 | 2022-09-30 |
| 735 | 2022-10-13 | 396,965,216 | 0 | 82.0556 | 483,775,896 | 2022-09-30 |
| 736 | 2022-10-12 | 396,965,216 | 0 | 82.0556 | 483,775,896 | 2022-09-30 |
| 737 | 2022-10-11 | 396,965,216 | 0 | 82.0556 | 483,775,896 | 2022-09-30 |
| 738 | 2022-10-10 | 396,965,216 | 0 | 82.0556 | 483,775,896 | 2022-09-30 |
| 739 | 2022-10-07 | 396,965,216 | 8 | 82.0556 | 483,775,896 | 2022-09-30 |
| 740 | 2022-10-06 | 396,965,208 | 0 | 82.0556 | 483,775,896 | 2022-09-30 |
| 741 | 2022-10-05 | 396,965,208 | -10,000 | 82.0556 | 483,775,896 | 2022-09-30 |
| 742 | 2022-10-03 | 396,975,208 | 0 | 82.0577 | 483,775,896 | 2022-09-30 |
| 743 | 2022-09-30 | 396,975,208 | 0 | 82.0577 | 483,775,896 | 2022-09-30 |
| 744 | 2022-09-29 | 396,975,208 | -10,000 | 82.0577 | 483,775,896 | 2022-08-31 |
| 745 | 2022-09-28 | 396,985,208 | 24,000 | 82.0597 | 483,775,896 | 2022-08-31 |
| 746 | 2022-09-27 | 396,961,208 | 0 | 82.0548 | 483,775,896 | 2022-08-31 |
| 747 | 2022-09-26 | 396,961,208 | -10,000 | 82.0548 | 483,775,896 | 2022-08-31 |
| 748 | 2022-09-23 | 396,971,208 | -10,000 | 82.0568 | 483,775,896 | 2022-08-31 |
| 749 | 2022-09-22 | 396,981,208 | -10,000 | 82.0589 | 483,775,896 | 2022-08-31 |
| 750 | 2022-09-21 | 396,991,208 | 0 | 82.0610 | 483,775,896 | 2022-08-31 |
| 751 | 2022-09-20 | 396,991,208 | 8,160 | 82.0610 | 483,775,896 | 2022-08-31 |
| 752 | 2022-09-19 | 396,983,048 | 0 | 82.0593 | 483,775,896 | 2022-08-31 |
| 753 | 2022-09-16 | 396,983,048 | 0 | 82.0593 | 483,775,896 | 2022-08-31 |
| 754 | 2022-09-15 | 396,983,048 | 0 | 82.0593 | 483,775,896 | 2022-08-31 |
| 755 | 2022-09-14 | 396,983,048 | 0 | 82.0593 | 483,775,896 | 2022-08-31 |
| 756 | 2022-09-13 | 396,983,048 | 0 | 82.0593 | 483,775,896 | 2022-08-31 |
| 757 | 2022-09-09 | 396,983,048 | 0 | 82.0593 | 483,775,896 | 2022-08-31 |
| 758 | 2022-09-08 | 396,983,048 | -80,000 | 82.0593 | 483,775,896 | 2022-08-31 |
| 759 | 2022-09-07 | 397,063,048 | 2,000 | 82.0758 | 483,775,896 | 2022-08-31 |
| 760 | 2022-09-06 | 397,061,048 | -2,000 | 82.0754 | 483,775,896 | 2022-08-31 |
| 761 | 2022-09-05 | 397,063,048 | 40 | 82.0758 | 483,775,896 | 2022-08-31 |
| 762 | 2022-09-02 | 397,063,008 | 0 | 82.0758 | 483,775,896 | 2022-08-31 |
| 763 | 2022-09-01 | 397,063,008 | -4,000 | 82.0758 | 483,775,896 | 2022-08-31 |
| 764 | 2022-08-31 | 397,067,008 | 0 | 82.0766 | 483,775,896 | 2022-08-31 |
| 765 | 2022-08-30 | 397,067,008 | -4,000 | 82.0766 | 483,775,896 | 2022-08-22 |
| 766 | 2022-08-29 | 397,071,008 | -4,000 | 82.0775 | 483,775,896 | 2022-08-22 |
| 767 | 2022-08-26 | 397,075,008 | -57,920 | 82.0783 | 483,775,896 | 2022-08-22 |
| 768 | 2022-08-25 | 397,132,928 | -10,000 | 82.0903 | 483,775,896 | 2022-08-22 |
| 769 | 2022-08-24 | 397,142,928 | 0 | 82.0923 | 483,775,896 | 2022-08-22 |
| 770 | 2022-08-23 | 397,142,928 | -1,588,571,740 | 82.0923 | 483,775,896 | 2022-08-22 |
| 771 | 2022-08-22 | 1,985,714,668 | 170,000 | 410.4617 | 483,775,896 | 2022-08-22 |
| 772 | 2022-08-19 | 1,985,544,668 | 1,110,000 | 82.0853 | 2,418,879,481 | 2022-07-31 |
| 773 | 2022-08-18 | 1,984,434,668 | 0 | 82.0394 | 2,418,879,481 | 2022-07-31 |
| 774 | 2022-08-17 | 1,984,434,668 | 190,000 | 82.0394 | 2,418,879,481 | 2022-07-31 |
| 775 | 2022-08-16 | 1,984,244,668 | 2,000 | 82.0316 | 2,418,879,481 | 2022-07-31 |
| 776 | 2022-08-15 | 1,984,242,668 | 0 | 82.0315 | 2,418,879,481 | 2022-07-31 |
| 777 | 2022-08-12 | 1,984,242,668 | 0 | 82.0315 | 2,418,879,481 | 2022-07-31 |
| 778 | 2022-08-11 | 1,984,242,668 | -39,800 | 82.0315 | 2,418,879,481 | 2022-07-31 |
| 779 | 2022-08-10 | 1,984,282,468 | 0 | 82.0331 | 2,418,879,481 | 2022-07-31 |
| 780 | 2022-08-09 | 1,984,282,468 | 0 | 82.0331 | 2,418,879,481 | 2022-07-31 |
| 781 | 2022-08-08 | 1,984,282,468 | -90,000 | 82.0331 | 2,418,879,481 | 2022-07-31 |
| 782 | 2022-08-05 | 1,984,372,468 | -60,000 | 82.0368 | 2,418,879,481 | 2022-07-31 |
| 783 | 2022-08-04 | 1,984,432,468 | -30,200 | 82.0393 | 2,418,879,481 | 2022-07-31 |
| 784 | 2022-08-03 | 1,984,462,668 | 33,000,000 | 82.0406 | 2,418,879,481 | 2022-07-31 |
| 785 | 2022-08-02 | 1,951,462,668 | 210,000 | 80.6763 | 2,418,879,481 | 2022-07-31 |
| 786 | 2022-08-01 | 1,951,252,668 | 90,000 | 80.6676 | 2,418,879,481 | 2022-07-31 |
| 787 | 2022-07-29 | 1,951,162,668 | -20,000 | 80.6639 | 2,418,879,481 | 2022-06-30 |
| 788 | 2022-07-28 | 1,951,182,668 | -20,000 | 80.6647 | 2,418,879,481 | 2022-06-30 |
| 789 | 2022-07-27 | 1,951,202,668 | 170,000 | 80.6656 | 2,418,879,481 | 2022-06-30 |
| 790 | 2022-07-26 | 1,951,032,668 | -71,000 | 80.6585 | 2,418,879,481 | 2022-06-30 |
| 791 | 2022-07-25 | 1,951,103,668 | 60,000 | 80.6615 | 2,418,879,481 | 2022-06-30 |
| 792 | 2022-07-22 | 1,951,043,668 | 85,600 | 80.6590 | 2,418,879,481 | 2022-06-30 |
| 793 | 2022-07-21 | 1,950,958,068 | 70,000 | 80.6554 | 2,418,879,481 | 2022-06-30 |
| 794 | 2022-07-20 | 1,950,888,068 | -590,000 | 80.6526 | 2,418,879,481 | 2022-06-30 |
| 795 | 2022-07-19 | 1,951,478,068 | 290,000 | 80.6769 | 2,418,879,481 | 2022-06-30 |
| 796 | 2022-07-18 | 1,951,188,068 | 50,000 | 80.6650 | 2,418,879,481 | 2022-06-30 |
| 797 | 2022-07-15 | 1,951,138,068 | 300,000 | 80.6629 | 2,418,879,481 | 2022-06-30 |
| 798 | 2022-07-14 | 1,950,838,068 | -10,000 | 80.6505 | 2,418,879,481 | 2022-06-30 |
| 799 | 2022-07-13 | 1,950,848,068 | -10,000 | 80.6509 | 2,418,879,481 | 2022-06-30 |
| 800 | 2022-07-12 | 1,950,858,068 | 210,000 | 80.6513 | 2,418,879,481 | 2022-06-30 |
| 801 | 2022-07-11 | 1,950,648,068 | -20,000 | 80.6426 | 2,418,879,481 | 2022-06-30 |
| 802 | 2022-07-08 | 1,950,668,068 | -20,000 | 80.6435 | 2,418,879,481 | 2022-06-30 |
| 803 | 2022-07-07 | 1,950,688,068 | -450,400 | 80.6443 | 2,418,879,481 | 2022-06-30 |
| 804 | 2022-07-06 | 1,951,138,468 | -560,000 | 80.6629 | 2,418,879,481 | 2022-06-30 |
| 805 | 2022-07-05 | 1,951,698,468 | 40,000 | 80.6861 | 2,418,879,481 | 2022-06-30 |
| 806 | 2022-07-04 | 1,951,658,468 | 0 | 80.6844 | 2,418,879,481 | 2022-06-30 |
| 807 | 2022-06-30 | 1,951,658,468 | -70,000 | 80.6844 | 2,418,879,481 | 2022-06-30 |
| 808 | 2022-06-29 | 1,951,728,468 | -20,000 | 80.6873 | 2,418,879,481 | 2022-05-31 |
| 809 | 2022-06-28 | 1,951,748,468 | -380,000 | 80.6881 | 2,418,879,481 | 2022-05-31 |
| 810 | 2022-06-27 | 1,952,128,468 | 290,000 | 80.7038 | 2,418,879,481 | 2022-05-31 |
| 811 | 2022-06-24 | 1,951,838,468 | 90,000 | 80.6918 | 2,418,879,481 | 2022-05-31 |
| 812 | 2022-06-23 | 1,951,748,468 | -250,000 | 80.6881 | 2,418,879,481 | 2022-05-31 |
| 813 | 2022-06-22 | 1,951,998,468 | 570,000 | 80.6985 | 2,418,879,481 | 2022-05-31 |
| 814 | 2022-06-21 | 1,951,428,468 | 0 | 80.6749 | 2,418,879,481 | 2022-05-31 |
| 815 | 2022-06-20 | 1,951,428,468 | -20,000 | 80.6749 | 2,418,879,481 | 2022-05-31 |
| 816 | 2022-06-17 | 1,951,448,468 | 500,000 | 80.6757 | 2,418,879,481 | 2022-05-31 |
| 817 | 2022-06-16 | 1,950,948,468 | -10,000 | 80.6551 | 2,418,879,481 | 2022-05-31 |
| 818 | 2022-06-15 | 1,950,958,468 | 30,000 | 80.6555 | 2,418,879,481 | 2022-05-31 |
| 819 | 2022-06-14 | 1,950,928,468 | -1,200,000 | 80.6542 | 2,418,879,481 | 2022-05-31 |
| 820 | 2022-06-13 | 1,952,128,468 | -420,000 | 80.7038 | 2,418,879,481 | 2022-05-31 |
| 821 | 2022-06-10 | 1,952,548,468 | 370,000 | 80.7212 | 2,418,879,481 | 2022-05-31 |
| 822 | 2022-06-09 | 1,952,178,468 | -30,000 | 80.7059 | 2,418,879,481 | 2022-05-31 |
| 823 | 2022-06-08 | 1,952,208,468 | -150,000 | 80.7071 | 2,418,879,481 | 2022-05-31 |
| 824 | 2022-06-07 | 1,952,358,468 | -30,000 | 80.7133 | 2,418,879,481 | 2022-05-31 |
| 825 | 2022-06-06 | 1,952,388,468 | -667,300 | 80.7146 | 2,418,879,481 | 2022-05-31 |
| 826 | 2022-06-02 | 1,953,055,768 | -50,000 | 80.7422 | 2,418,879,481 | 2022-05-31 |
| 827 | 2022-06-01 | 1,953,105,768 | -300,000 | 80.7442 | 2,418,879,481 | 2022-05-31 |
| 828 | 2022-05-31 | 1,953,405,768 | -30,000 | 80.7566 | 2,418,879,481 | 2022-05-31 |
| 829 | 2022-05-30 | 1,953,435,768 | -70,000 | 80.7579 | 2,418,879,481 | 2022-04-30 |
| 830 | 2022-05-27 | 1,953,505,768 | -30,000 | 80.7608 | 2,418,879,481 | 2022-04-30 |
| 831 | 2022-05-26 | 1,953,535,768 | -50,000 | 80.7620 | 2,418,879,481 | 2022-04-30 |
| 832 | 2022-05-25 | 1,953,585,768 | 910,000 | 80.7641 | 2,418,879,481 | 2022-04-30 |
| 833 | 2022-05-24 | 1,952,675,768 | -100,000 | 80.7265 | 2,418,879,481 | 2022-04-30 |
| 834 | 2022-05-23 | 1,952,775,768 | 0 | 80.7306 | 2,418,879,481 | 2022-04-30 |
| 835 | 2022-05-20 | 1,952,775,768 | 260,000 | 80.7306 | 2,418,879,481 | 2022-04-30 |
| 836 | 2022-05-19 | 1,952,515,768 | -30,000 | 80.7198 | 2,418,879,481 | 2022-04-30 |
| 837 | 2022-05-18 | 1,952,545,768 | 0 | 80.7211 | 2,418,879,481 | 2022-04-30 |
| 838 | 2022-05-17 | 1,952,545,768 | -10,000 | 80.7211 | 2,418,879,481 | 2022-04-30 |
| 839 | 2022-05-16 | 1,952,555,768 | -70,000 | 80.7215 | 2,418,879,481 | 2022-04-30 |
| 840 | 2022-05-13 | 1,952,625,768 | -750,000 | 80.7244 | 2,418,879,481 | 2022-04-30 |
| 841 | 2022-05-12 | 1,953,375,768 | 160,000 | 80.7554 | 2,418,879,481 | 2022-04-30 |
| 842 | 2022-05-11 | 1,953,215,768 | 0 | 80.7488 | 2,418,879,481 | 2022-04-30 |
| 843 | 2022-05-10 | 1,953,215,768 | -140,000 | 80.7488 | 2,418,879,481 | 2022-04-30 |
| 844 | 2022-05-06 | 1,953,355,768 | -50,400 | 80.7546 | 2,418,879,481 | 2022-04-30 |
| 845 | 2022-05-05 | 1,953,406,168 | -100,000 | 80.7567 | 2,418,879,481 | 2022-04-30 |
| 846 | 2022-05-04 | 1,953,506,168 | 0 | 80.7608 | 2,418,879,481 | 2022-04-30 |
| 847 | 2022-05-03 | 1,953,506,168 | -30,000 | 80.7608 | 2,418,879,481 | 2022-04-30 |
| 848 | 2022-04-29 | 1,953,536,168 | 20,000 | 80.7620 | 2,418,879,481 | 2022-03-31 |
| 849 | 2022-04-28 | 1,953,516,168 | 0 | 80.7612 | 2,418,879,481 | 2022-03-31 |
| 850 | 2022-04-27 | 1,953,516,168 | 0 | 80.7612 | 2,418,879,481 | 2022-03-31 |
| 851 | 2022-04-26 | 1,953,516,168 | 634,400 | 80.7612 | 2,418,879,481 | 2022-03-31 |
| 852 | 2022-04-25 | 1,952,881,768 | 40,000 | 80.7350 | 2,418,879,481 | 2022-03-31 |
| 853 | 2022-04-22 | 1,952,841,768 | 950,000 | 80.7333 | 2,418,879,481 | 2022-03-31 |
| 854 | 2022-04-21 | 1,951,891,768 | -100,000 | 80.6940 | 2,418,879,481 | 2022-03-31 |
| 855 | 2022-04-20 | 1,951,991,768 | -10,000 | 80.6982 | 2,418,879,481 | 2022-03-31 |
| 856 | 2022-04-19 | 1,952,001,768 | -450,000 | 80.6986 | 2,418,879,481 | 2022-03-31 |
| 857 | 2022-04-14 | 1,952,451,768 | -50,000 | 80.7172 | 2,418,879,481 | 2022-03-31 |
| 858 | 2022-04-13 | 1,952,501,768 | 560 | 80.7193 | 2,418,879,481 | 2022-03-31 |
| 859 | 2022-04-12 | 1,952,501,208 | -20,000 | 80.7192 | 2,418,879,481 | 2022-03-31 |
| 860 | 2022-04-11 | 1,952,521,208 | -219,000 | 80.7201 | 2,418,879,481 | 2022-03-31 |
| 861 | 2022-04-08 | 1,952,740,208 | 130,000 | 80.7291 | 2,418,879,481 | 2022-03-31 |
| 862 | 2022-04-07 | 1,952,610,208 | 0 | 80.7237 | 2,418,879,481 | 2022-03-31 |
| 863 | 2022-04-06 | 1,952,610,208 | -30,000 | 80.7237 | 2,418,879,481 | 2022-03-31 |
| 864 | 2022-04-04 | 1,952,640,208 | -1,740,000 | 80.7250 | 2,418,879,481 | 2022-03-31 |
| 865 | 2022-04-01 | 1,954,380,208 | 30,000 | 80.7969 | 2,418,879,481 | 2022-03-31 |
| 866 | 2022-03-31 | 1,954,350,208 | 0 | 80.7957 | 2,418,879,481 | 2022-03-31 |
| 867 | 2022-03-30 | 1,954,350,208 | 110,000 | 80.7957 | 2,418,879,481 | 2022-02-28 |
| 868 | 2022-03-29 | 1,954,240,208 | 260,000 | 80.7911 | 2,418,879,481 | 2022-02-28 |
| 869 | 2022-03-28 | 1,953,980,208 | 200,000 | 80.7804 | 2,418,879,481 | 2022-02-28 |
| 870 | 2022-03-25 | 1,953,780,208 | 140,000 | 80.7721 | 2,418,879,481 | 2022-02-28 |
| 871 | 2022-03-24 | 1,953,640,208 | 70,000 | 80.7663 | 2,418,879,481 | 2022-02-28 |
| 872 | 2022-03-23 | 1,953,570,208 | 40,000 | 80.7634 | 2,418,879,481 | 2022-02-28 |
| 873 | 2022-03-22 | 1,953,530,208 | 0 | 80.7618 | 2,418,879,481 | 2022-02-28 |
| 874 | 2022-03-21 | 1,953,530,208 | 0 | 80.7618 | 2,418,879,481 | 2022-02-28 |
| 875 | 2022-03-18 | 1,953,530,208 | 0 | 80.7618 | 2,418,879,481 | 2022-02-28 |
| 876 | 2022-03-17 | 1,953,530,208 | 180,000 | 80.7618 | 2,418,879,481 | 2022-02-28 |
| 877 | 2022-03-16 | 1,953,350,208 | 20,000 | 80.7543 | 2,418,879,481 | 2022-02-28 |
| 878 | 2022-03-15 | 1,953,330,208 | 0 | 80.7535 | 2,418,879,481 | 2022-02-28 |
| 879 | 2022-03-14 | 1,953,330,208 | 0 | 80.7535 | 2,418,879,481 | 2022-02-28 |
| 880 | 2022-03-11 | 1,953,330,208 | 0 | 80.7535 | 2,418,879,481 | 2022-02-28 |
| 881 | 2022-03-10 | 1,953,330,208 | 0 | 80.7535 | 2,418,879,481 | 2022-02-28 |
| 882 | 2022-03-09 | 1,953,330,208 | 0 | 80.7535 | 2,418,879,481 | 2022-02-28 |
| 883 | 2022-03-08 | 1,953,330,208 | 10,000 | 80.7535 | 2,418,879,481 | 2022-02-28 |
| 884 | 2022-03-07 | 1,953,320,208 | 0 | 80.7531 | 2,418,879,481 | 2022-02-28 |
| 885 | 2022-03-04 | 1,953,320,208 | 10,000 | 80.7531 | 2,418,879,481 | 2022-02-28 |
| 886 | 2022-03-03 | 1,953,310,208 | 0 | 80.7527 | 2,418,879,481 | 2022-02-28 |
| 887 | 2022-03-02 | 1,953,310,208 | -940,000 | 80.7527 | 2,418,879,481 | 2022-02-28 |
| 888 | 2022-03-01 | 1,954,250,208 | -960,000 | 80.7915 | 2,418,879,481 | 2022-02-28 |
| 889 | 2022-02-28 | 1,955,210,208 | 0 | 80.8312 | 2,418,879,481 | 2022-02-28 |
| 890 | 2022-02-25 | 1,955,210,208 | -50,000 | 80.8312 | 2,418,879,481 | 2022-01-31 |
| 891 | 2022-02-24 | 1,955,260,208 | 800,000 | 80.8333 | 2,418,879,481 | 2022-01-31 |
| 892 | 2022-02-23 | 1,954,460,208 | 0 | 80.8002 | 2,418,879,481 | 2022-01-31 |
| 893 | 2022-02-22 | 1,954,460,208 | 0 | 80.8002 | 2,418,879,481 | 2022-01-31 |
| 894 | 2022-02-21 | 1,954,460,208 | 800 | 80.8002 | 2,418,879,481 | 2022-01-31 |
| 895 | 2022-02-18 | 1,954,459,408 | 20,000 | 80.8002 | 2,418,879,481 | 2022-01-31 |
| 896 | 2022-02-17 | 1,954,439,408 | 90,000 | 80.7994 | 2,418,879,481 | 2022-01-31 |
| 897 | 2022-02-16 | 1,954,349,408 | 0 | 80.7957 | 2,418,879,481 | 2022-01-31 |
| 898 | 2022-02-15 | 1,954,349,408 | 0 | 80.7957 | 2,418,879,481 | 2022-01-31 |
| 899 | 2022-02-14 | 1,954,349,408 | 50,000 | 80.7957 | 2,418,879,481 | 2022-01-31 |
| 900 | 2022-02-11 | 1,954,299,408 | 310,800 | 80.7936 | 2,418,879,481 | 2022-01-31 |
| 901 | 2022-02-10 | 1,953,988,608 | 440,000 | 80.7807 | 2,418,879,481 | 2022-01-31 |
| 902 | 2022-02-09 | 1,953,548,608 | 0 | 80.7625 | 2,418,879,481 | 2022-01-31 |
| 903 | 2022-02-08 | 1,953,548,608 | 0 | 80.7625 | 2,418,879,481 | 2022-01-31 |
| 904 | 2022-02-07 | 1,953,548,608 | 180,000 | 80.7625 | 2,418,879,481 | 2022-01-31 |
| 905 | 2022-02-04 | 1,953,368,608 | 0 | 80.7551 | 2,418,879,481 | 2022-01-31 |
| 906 | 2022-01-31 | 1,953,368,608 | 0 | 80.7551 | 2,418,879,481 | 2022-01-31 |
| 907 | 2022-01-28 | 1,953,368,608 | 0 | 80.7551 | 2,418,879,481 | 2021-12-31 |
| 908 | 2022-01-27 | 1,953,368,608 | 330,000 | 80.7551 | 2,418,879,481 | 2021-12-31 |
| 909 | 2022-01-26 | 1,953,038,608 | -60,000 | 80.7415 | 2,418,879,481 | 2021-12-31 |
| 910 | 2022-01-25 | 1,953,098,608 | -910,000 | 80.7439 | 2,418,879,481 | 2021-12-31 |
| 911 | 2022-01-24 | 1,954,008,608 | 20,000 | 80.7816 | 2,418,879,481 | 2021-12-31 |
| 912 | 2022-01-21 | 1,953,988,608 | 0 | 80.7807 | 2,418,879,481 | 2021-12-31 |
| 913 | 2022-01-20 | 1,953,988,608 | 192,000 | 80.7807 | 2,418,879,481 | 2021-12-31 |
| 914 | 2022-01-19 | 1,953,796,608 | 0 | 80.7728 | 2,418,879,481 | 2021-12-31 |
| 915 | 2022-01-18 | 1,953,796,608 | 0 | 80.7728 | 2,418,879,481 | 2021-12-31 |
| 916 | 2022-01-17 | 1,953,796,608 | -20,000 | 80.7728 | 2,418,879,481 | 2021-12-31 |
| 917 | 2022-01-14 | 1,953,816,608 | -40,000 | 80.7736 | 2,418,879,481 | 2021-12-31 |
| 918 | 2022-01-13 | 1,953,856,608 | 0 | 80.7753 | 2,418,879,481 | 2021-12-31 |
| 919 | 2022-01-12 | 1,953,856,608 | 70,000 | 80.7753 | 2,418,879,481 | 2021-12-31 |
| 920 | 2022-01-11 | 1,953,786,608 | 0 | 80.7724 | 2,418,879,481 | 2021-12-31 |
| 921 | 2022-01-10 | 1,953,786,608 | 90,000 | 80.7724 | 2,418,879,481 | 2021-12-31 |
| 922 | 2022-01-07 | 1,953,696,608 | 0 | 80.7687 | 2,418,879,481 | 2021-12-31 |
| 923 | 2022-01-06 | 1,953,696,608 | 0 | 80.7687 | 2,418,879,481 | 2021-12-31 |
| 924 | 2022-01-05 | 1,953,696,608 | 20,000 | 80.7687 | 2,418,879,481 | 2021-12-31 |
| 925 | 2022-01-04 | 1,953,676,608 | 220,000 | 80.7678 | 2,418,879,481 | 2021-12-31 |
| 926 | 2022-01-03 | 1,953,456,608 | 880,000 | 80.7587 | 2,418,879,481 | 2021-12-31 |
| 927 | 2021-12-31 | 1,952,576,608 | 0 | 80.7224 | 2,418,879,481 | 2021-12-31 |
| 928 | 2021-12-30 | 1,952,576,608 | 1,420,000 | 80.7224 | 2,418,879,481 | 2021-11-30 |
| 929 | 2021-12-29 | 1,951,156,608 | 460,000 | 80.6637 | 2,418,879,481 | 2021-11-30 |
| 930 | 2021-12-28 | 1,950,696,608 | 450,000 | 80.6446 | 2,418,879,481 | 2021-11-30 |
| 931 | 2021-12-24 | 1,950,246,608 | 0 | 80.6260 | 2,418,879,481 | 2021-11-30 |
| 932 | 2021-12-23 | 1,950,246,608 | -210,200 | 80.6260 | 2,418,879,481 | 2021-11-30 |
| 933 | 2021-12-22 | 1,950,456,808 | 430,000 | 80.6347 | 2,418,879,481 | 2021-11-30 |
| 934 | 2021-12-21 | 1,950,026,808 | 250,000 | 80.6169 | 2,418,879,481 | 2021-11-30 |
| 935 | 2021-12-20 | 1,949,776,808 | -120,000 | 80.6066 | 2,418,879,481 | 2021-11-30 |
| 936 | 2021-12-17 | 1,949,896,808 | 0 | 80.6116 | 2,418,879,481 | 2021-11-30 |
| 937 | 2021-12-16 | 1,949,896,808 | -280,000 | 80.6116 | 2,418,879,481 | 2021-11-30 |
| 938 | 2021-12-15 | 1,950,176,808 | -80,000 | 80.6231 | 2,418,879,481 | 2021-11-30 |
| 939 | 2021-12-14 | 1,950,256,808 | -20,000 | 80.6265 | 2,418,879,481 | 2021-11-30 |
| 940 | 2021-12-13 | 1,950,276,808 | -60,000 | 80.6273 | 2,418,879,481 | 2021-11-30 |
| 941 | 2021-12-10 | 1,950,336,808 | -200 | 80.6298 | 2,418,879,481 | 2021-11-30 |
| 942 | 2021-12-09 | 1,950,337,008 | 0 | 80.6298 | 2,418,879,481 | 2021-11-30 |
| 943 | 2021-12-08 | 1,950,337,008 | 0 | 80.6298 | 2,418,879,481 | 2021-11-30 |
| 944 | 2021-12-07 | 1,950,337,008 | 0 | 80.6298 | 2,418,879,481 | 2021-11-30 |
| 945 | 2021-12-06 | 1,950,337,008 | -40,000 | 80.6298 | 2,418,879,481 | 2021-11-30 |
| 946 | 2021-12-03 | 1,950,377,008 | -170,000 | 80.6314 | 2,418,879,481 | 2021-11-30 |
| 947 | 2021-12-02 | 1,950,547,008 | 0 | 80.6385 | 2,418,879,481 | 2021-11-30 |
| 948 | 2021-12-01 | 1,950,547,008 | 0 | 80.6385 | 2,418,879,481 | 2021-11-30 |
| 949 | 2021-11-30 | 1,950,547,008 | 400 | 80.6385 | 2,418,879,481 | 2021-11-30 |
| 950 | 2021-11-29 | 1,950,546,608 | 30,000 | 80.6384 | 2,418,879,481 | 2021-10-31 |
| 951 | 2021-11-26 | 1,950,516,608 | -510,000 | 80.6372 | 2,418,879,481 | 2021-10-31 |
| 952 | 2021-11-25 | 1,951,026,608 | -248,600 | 80.6583 | 2,418,879,481 | 2021-10-31 |
| 953 | 2021-11-24 | 1,951,275,208 | 0 | 80.6686 | 2,418,879,481 | 2021-10-31 |
| 954 | 2021-11-23 | 1,951,275,208 | 2,228,000 | 80.6686 | 2,418,879,481 | 2021-10-31 |
| 955 | 2021-11-22 | 1,949,047,208 | 630,000 | 80.5764 | 2,418,879,481 | 2021-10-31 |
| 956 | 2021-11-19 | 1,948,417,208 | 770,000 | 80.5504 | 2,418,879,481 | 2021-10-31 |
| 957 | 2021-11-18 | 1,947,647,208 | 1,440,000 | 80.5186 | 2,418,879,481 | 2021-10-31 |
| 958 | 2021-11-17 | 1,946,207,208 | 480,000 | 80.4590 | 2,418,879,481 | 2021-10-31 |
| 959 | 2021-11-16 | 1,945,727,208 | 0 | 80.4392 | 2,418,879,481 | 2021-10-31 |
| 960 | 2021-11-15 | 1,945,727,208 | -400 | 80.4392 | 2,418,879,481 | 2021-10-31 |
| 961 | 2021-11-12 | 1,945,727,608 | -60,000 | 80.4392 | 2,418,879,481 | 2021-10-31 |
| 962 | 2021-11-11 | 1,945,787,608 | -20,000 | 80.4417 | 2,418,879,481 | 2021-10-31 |
| 963 | 2021-11-10 | 1,945,807,608 | -20,029 | 80.4425 | 2,418,879,481 | 2021-10-31 |
| 964 | 2021-11-09 | 1,945,827,637 | 0 | 80.4433 | 2,418,879,481 | 2021-10-31 |
| 965 | 2021-11-08 | 1,945,827,637 | 0 | 80.4433 | 2,418,879,481 | 2021-10-31 |
| 966 | 2021-11-05 | 1,945,827,637 | 1,160,000 | 80.4433 | 2,418,879,481 | 2021-10-31 |
| 967 | 2021-11-04 | 1,944,667,637 | 0 | 80.3954 | 2,418,879,481 | 2021-10-31 |
| 968 | 2021-11-03 | 1,944,667,637 | 183,000 | 80.3954 | 2,418,879,481 | 2021-10-31 |
| 969 | 2021-11-02 | 1,944,484,637 | -19,400 | 80.3878 | 2,418,879,481 | 2021-10-31 |
| 970 | 2021-11-01 | 1,944,504,037 | -120,000 | 80.3886 | 2,418,879,481 | 2021-10-31 |
| 971 | 2021-10-29 | 1,944,624,037 | -160,000 | 80.3936 | 2,418,879,481 | 2021-09-30 |
| 972 | 2021-10-28 | 1,944,784,037 | -70,000 | 80.4002 | 2,418,879,481 | 2021-09-30 |
| 973 | 2021-10-27 | 1,944,854,037 | -90,000 | 80.4031 | 2,418,879,481 | 2021-09-30 |
| 974 | 2021-10-26 | 1,944,944,037 | -50,000 | 80.4068 | 2,418,879,481 | 2021-09-30 |
| 975 | 2021-10-25 | 1,944,994,037 | 540,000 | 80.4089 | 2,418,879,481 | 2021-09-30 |
| 976 | 2021-10-22 | 1,944,454,037 | 0 | 80.3866 | 2,418,879,481 | 2021-09-30 |
| 977 | 2021-10-21 | 1,944,454,037 | -30,000 | 80.3866 | 2,418,879,481 | 2021-09-30 |
| 978 | 2021-10-20 | 1,944,484,037 | -50,000 | 80.3878 | 2,418,879,481 | 2021-09-30 |
| 979 | 2021-10-19 | 1,944,534,037 | -80,000 | 80.3899 | 2,418,879,481 | 2021-09-30 |
| 980 | 2021-10-18 | 1,944,614,037 | -910,000 | 80.3932 | 2,418,879,481 | 2021-09-30 |
| 981 | 2021-10-15 | 1,945,524,037 | -10,000 | 80.4308 | 2,418,879,481 | 2021-09-30 |
| 982 | 2021-10-12 | 1,945,534,037 | 350,000 | 80.4312 | 2,418,879,481 | 2021-09-30 |
| 983 | 2021-10-11 | 1,945,184,037 | 20,000 | 80.4167 | 2,418,879,481 | 2021-09-30 |
| 984 | 2021-10-08 | 1,945,164,037 | -310,000 | 80.4159 | 2,418,879,481 | 2021-09-30 |
| 985 | 2021-10-07 | 1,945,474,037 | -4,920,000 | 80.4287 | 2,418,879,481 | 2021-09-30 |
| 986 | 2021-10-06 | 1,950,394,037 | 0 | 80.6321 | 2,418,879,481 | 2021-09-30 |
| 987 | 2021-10-05 | 1,950,394,037 | -90,000 | 80.6321 | 2,418,879,481 | 2021-09-30 |
| 988 | 2021-10-04 | 1,950,484,037 | 0 | 80.6359 | 2,418,879,481 | 2021-09-30 |
| 989 | 2021-09-30 | 1,950,484,037 | -10,000 | 80.6359 | 2,418,879,481 | 2021-09-30 |
| 990 | 2021-09-29 | 1,950,494,037 | 10,000 | 80.6363 | 2,418,879,481 | 2021-08-31 |
| 991 | 2021-09-28 | 1,950,484,037 | -30,000 | 80.6359 | 2,418,879,481 | 2021-08-31 |
| 992 | 2021-09-27 | 1,950,514,037 | -5,000,000 | 80.6371 | 2,418,879,481 | 2021-08-31 |
| 993 | 2021-09-24 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 994 | 2021-09-23 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 995 | 2021-09-21 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 996 | 2021-09-20 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 997 | 2021-09-17 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 998 | 2021-09-16 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 999 | 2021-09-15 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,955,514,037 | 0 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,955,514,037 | 80,000 | 80.8438 | 2,418,879,481 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,955,434,037 | -10,000 | 80.8405 | 2,418,879,481 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,955,444,037 | -10,000 | 80.8409 | 2,418,879,481 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,955,454,037 | 0 | 80.8413 | 2,418,879,481 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,955,454,037 | 0 | 80.8413 | 2,418,879,481 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,955,454,037 | 0 | 80.8413 | 2,418,879,481 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,955,454,037 | -10,000 | 80.8413 | 2,418,879,481 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,955,464,037 | 0 | 80.8417 | 2,418,879,481 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,955,464,037 | -10,000 | 80.8417 | 2,418,879,481 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,955,474,037 | 10,000 | 80.8421 | 2,418,879,481 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,955,464,037 | 0 | 80.8417 | 2,418,879,481 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,955,464,037 | 0 | 80.8417 | 2,418,879,481 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,955,464,037 | -10,000 | 80.8417 | 2,418,879,481 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,955,474,037 | -10,000 | 80.8421 | 2,418,879,481 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,955,484,037 | -20,000 | 80.8426 | 2,418,879,481 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,955,504,037 | -30,000 | 80.8434 | 2,418,879,481 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,955,534,037 | 4,780,000 | 80.8446 | 2,418,879,481 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,950,754,037 | -4,590,000 | 80.6470 | 2,418,879,481 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,955,344,037 | -20,000 | 80.8368 | 2,418,879,481 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,955,364,037 | 440,000 | 80.8376 | 2,418,879,481 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,954,924,037 | 2,010,240 | 80.8194 | 2,418,879,481 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,952,913,797 | 1,030,000 | 80.7363 | 2,418,879,481 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,951,883,797 | 2,370,000 | 80.6937 | 2,418,879,481 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,949,513,797 | 4,980,000 | 80.5957 | 2,418,879,481 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,944,533,797 | -20,000 | 80.3899 | 2,418,879,481 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,944,553,797 | 0 | 80.3907 | 2,418,879,481 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,944,553,797 | 0 | 80.3907 | 2,418,879,481 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,944,553,797 | 60,000 | 80.3907 | 2,418,879,481 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,944,493,797 | -20,000 | 80.3882 | 2,418,879,481 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,944,513,797 | 920,000 | 80.3890 | 2,418,879,481 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,943,593,797 | 0 | 80.3510 | 2,418,879,481 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,943,593,797 | -20,000 | 80.3510 | 2,418,879,481 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,943,613,797 | -20,400 | 80.3518 | 2,418,879,481 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,943,634,197 | 120,000 | 80.3527 | 2,418,879,481 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,943,514,197 | -210,000 | 80.3477 | 2,418,879,481 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,943,724,197 | -290,000 | 80.3564 | 2,418,879,481 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,944,014,197 | 270,000 | 80.3684 | 2,418,879,481 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,943,744,197 | 240,000 | 80.3572 | 2,418,879,481 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,943,504,197 | -150,000 | 80.3473 | 2,418,879,481 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,943,654,197 | -70,000 | 80.3535 | 2,418,879,481 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,943,724,197 | -110,000 | 80.3564 | 2,418,879,481 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,943,834,197 | -40,000 | 80.3609 | 2,418,879,481 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,943,874,197 | -110,000 | 80.3626 | 2,418,879,481 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,943,984,197 | -70,000 | 80.3671 | 2,418,879,481 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,944,054,197 | -100,000 | 80.3700 | 2,418,879,481 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,944,154,197 | -140,000 | 80.3742 | 2,418,879,481 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,944,294,197 | -700,000 | 80.3800 | 2,418,879,481 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,944,994,197 | 0 | 80.4089 | 2,418,879,481 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,944,994,197 | 0 | 80.4089 | 2,418,879,481 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,944,994,197 | -49,400 | 80.4089 | 2,418,879,481 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,945,043,597 | -140,000 | 80.4109 | 2,418,879,481 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,945,183,597 | -50,000 | 80.4167 | 2,418,879,481 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,945,233,597 | -20,000 | 80.4188 | 2,418,879,481 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,945,253,597 | -420,000 | 80.4196 | 2,418,879,481 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,945,673,597 | -220,000 | 80.4370 | 2,418,879,481 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,945,893,597 | -830,000 | 80.4461 | 2,418,879,481 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,946,723,597 | -20,000 | 80.4804 | 2,418,879,481 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,946,743,597 | -250,000 | 80.4812 | 2,418,879,481 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,946,993,597 | -28,010,000 | 80.4916 | 2,418,879,481 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,975,003,597 | 27,910,000 | 81.6495 | 2,418,879,481 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,947,093,597 | 80,000 | 80.4957 | 2,418,879,481 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,947,013,597 | -130,000 | 80.4924 | 2,418,879,481 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,947,143,597 | -1,090,000 | 80.4978 | 2,418,879,481 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,948,233,597 | 0 | 80.5428 | 2,418,879,481 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,948,233,597 | -60,000 | 80.5428 | 2,418,879,481 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,948,293,597 | -10,000 | 80.5453 | 2,418,879,481 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,948,303,597 | 0 | 80.5457 | 2,418,879,481 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,948,303,597 | 0 | 80.5457 | 2,418,879,481 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,948,303,597 | -20,000 | 80.5457 | 2,418,879,481 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,948,323,597 | 0 | 80.5465 | 2,418,879,481 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,948,323,597 | -140,000 | 80.5465 | 2,418,879,481 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,948,463,597 | -30,000 | 80.5523 | 2,418,879,481 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,948,493,597 | -30,000 | 80.5536 | 2,418,879,481 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,948,523,597 | 0 | 80.5548 | 2,418,879,481 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,948,523,597 | -10,000 | 80.5548 | 2,418,879,481 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,948,533,597 | 0 | 80.5552 | 2,418,879,481 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,948,533,597 | 100,000 | 80.5552 | 2,418,879,481 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,948,433,597 | 0 | 80.5511 | 2,418,879,481 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,948,433,597 | 0 | 80.5511 | 2,418,879,481 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,948,433,597 | 250,000 | 80.5511 | 2,418,879,481 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,948,183,597 | -10,000 | 80.5407 | 2,418,879,481 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,948,193,597 | 0 | 80.5412 | 2,418,879,481 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,948,193,597 | -170,000 | 80.5412 | 2,418,879,481 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,948,363,597 | -10,000 | 80.5482 | 2,418,879,481 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,948,373,597 | 0 | 80.5486 | 2,418,879,481 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,948,373,597 | 10,000 | 80.5486 | 2,418,879,481 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,948,363,597 | -130,000 | 80.5482 | 2,418,879,481 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,948,493,597 | -50,000 | 80.5536 | 2,418,879,481 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,948,543,597 | -50,000 | 80.5556 | 2,418,879,481 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,948,593,597 | -70,000 | 80.5577 | 2,418,879,481 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,948,663,597 | -30,000 | 80.5606 | 2,418,879,481 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,948,693,597 | -60,000 | 80.5618 | 2,418,879,481 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,948,753,597 | -150,000 | 80.5643 | 2,418,879,481 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,948,903,597 | -100,000 | 80.5705 | 2,418,879,481 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,949,003,597 | 890,000 | 80.5746 | 2,418,879,481 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,948,113,597 | 1,312,600 | 80.5379 | 2,418,879,481 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,946,800,997 | 1,270,000 | 80.4836 | 2,418,879,481 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,945,530,997 | -630,000 | 80.4311 | 2,418,879,481 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,946,160,997 | 50,000 | 80.4571 | 2,418,879,481 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,946,110,997 | 20,000 | 80.4551 | 2,418,879,481 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,946,090,997 | -220,000 | 80.4542 | 2,418,879,481 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,946,310,997 | -1,950,000 | 80.4633 | 2,418,879,481 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,948,260,997 | -1,450,000 | 80.5439 | 2,418,879,481 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,949,710,997 | 0 | 80.6039 | 2,418,879,481 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,949,710,997 | -330,000 | 80.6039 | 2,418,879,481 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,950,040,997 | 20,000 | 80.6175 | 2,418,879,481 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,950,020,997 | 30,300 | 80.6167 | 2,418,879,481 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,949,990,697 | 480,000 | 80.6155 | 2,418,879,481 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,949,510,697 | -10,000 | 80.5956 | 2,418,879,481 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,949,520,697 | 40,000 | 80.5960 | 2,418,879,481 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,949,480,697 | 0 | 80.5944 | 2,418,879,481 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,949,480,697 | 0 | 80.5944 | 2,418,879,481 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,949,480,697 | 0 | 80.5944 | 2,418,879,481 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,949,480,697 | 4 | 80.5944 | 2,418,879,481 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,949,480,693 | 0 | 80.5944 | 2,418,879,481 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,949,480,693 | -10,000 | 80.5944 | 2,418,879,481 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,949,490,693 | -200 | 80.5948 | 2,418,879,481 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,949,490,893 | -1,860,000 | 80.5948 | 2,418,879,481 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,951,350,893 | 0 | 80.6717 | 2,418,879,481 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,951,350,893 | 0 | 80.6717 | 2,418,879,481 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,951,350,893 | 620,000 | 80.6717 | 2,418,879,481 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,950,730,893 | 0 | 80.6461 | 2,418,879,481 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,950,730,893 | -220,000 | 80.6461 | 2,418,879,481 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,950,950,893 | 120,000 | 80.6552 | 2,418,879,481 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,950,830,893 | 10,000 | 80.6502 | 2,418,879,481 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,950,820,893 | 30,000 | 80.6498 | 2,418,879,481 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,950,790,893 | 0 | 80.6485 | 2,418,879,481 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,950,790,893 | -10,000 | 80.6485 | 2,418,879,481 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,950,800,893 | 0 | 80.6489 | 2,418,879,481 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,950,800,893 | 180,000 | 80.6489 | 2,418,879,481 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,950,620,893 | 50,000 | 80.6415 | 2,418,879,481 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,950,570,893 | 0 | 80.6394 | 2,418,879,481 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,950,570,893 | 50,000 | 80.6394 | 2,418,879,481 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,950,520,893 | 50,000 | 80.6374 | 2,418,879,481 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,950,470,893 | -50,000 | 80.6353 | 2,418,879,481 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,950,520,893 | -100,000 | 80.6374 | 2,418,879,481 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,950,620,893 | 80,440 | 80.6415 | 2,418,879,481 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,950,540,453 | -320,000 | 80.6382 | 2,418,879,481 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,950,860,453 | 160,000 | 80.6514 | 2,418,879,481 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,950,700,453 | 100,000 | 80.6448 | 2,418,879,481 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,950,600,453 | -1,819,240 | 80.6407 | 2,418,879,481 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,952,419,693 | -2,380,000 | 80.7159 | 2,418,879,481 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,954,799,693 | -10,000 | 80.8143 | 2,418,879,481 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,954,809,693 | 0 | 80.8147 | 2,418,879,481 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,954,809,693 | -440,000 | 80.8147 | 2,418,879,481 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,955,249,693 | -30,000 | 80.8329 | 2,418,879,481 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,955,279,693 | 90,000 | 80.8341 | 2,418,879,481 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,955,189,693 | 0 | 80.8304 | 2,418,879,481 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,955,189,693 | 0 | 80.8304 | 2,418,879,481 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,955,189,693 | -60,000 | 80.8304 | 2,418,879,481 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,955,249,693 | -110,000 | 80.8329 | 2,418,879,481 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,955,359,693 | 0 | 80.8374 | 2,418,879,481 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,955,359,693 | -1,130,000 | 80.8374 | 2,418,879,481 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,956,489,693 | 0 | 80.8841 | 2,418,879,481 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,956,489,693 | -1,210,000 | 80.8841 | 2,418,879,481 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,957,699,693 | 0 | 80.9342 | 2,418,879,481 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,957,699,693 | -4,800 | 80.9342 | 2,418,879,481 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,957,704,493 | -930,000 | 80.9344 | 2,418,879,481 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,958,634,493 | 0 | 80.9728 | 2,418,879,481 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,958,634,493 | -2,499,800 | 80.9728 | 2,418,879,481 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,961,134,293 | -228,000 | 81.0761 | 2,418,879,481 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,961,362,293 | -2,500,000 | 81.0856 | 2,418,879,481 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,963,862,293 | -79,200 | 81.1889 | 2,418,879,481 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,963,941,493 | -520,000 | 81.1922 | 2,418,879,481 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,964,461,493 | -867,200 | 81.2137 | 2,418,879,481 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,965,328,693 | 200 | 81.2495 | 2,418,879,481 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,965,328,493 | -1,540,000 | 81.2495 | 2,418,879,481 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,966,868,493 | 120,000 | 81.3132 | 2,418,879,481 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,966,748,493 | -10,000 | 81.3082 | 2,418,879,481 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,966,758,493 | -170,000 | 81.3087 | 2,418,879,481 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,966,928,493 | -799,100 | 81.3157 | 2,418,879,481 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,967,727,593 | -1,540,000 | 81.3487 | 2,418,879,481 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,969,267,593 | 0 | 81.4124 | 2,418,879,481 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,969,267,593 | -68,000 | 81.4124 | 2,418,879,481 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,969,335,593 | -2,229,600 | 81.4152 | 2,418,879,481 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,971,565,193 | -1,030,000 | 81.5074 | 2,418,879,481 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,972,595,193 | 0 | 81.5500 | 2,418,879,481 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,972,595,193 | -1,890,000 | 81.5500 | 2,418,879,481 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,974,485,193 | -10,000 | 81.6281 | 2,418,879,481 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,974,495,193 | -10,000 | 81.6285 | 2,418,879,481 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,974,505,193 | 210,000 | 81.6289 | 2,418,879,481 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,974,295,193 | 200,000 | 81.6202 | 2,418,879,481 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,974,095,193 | -50,000 | 81.6120 | 2,418,879,481 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,974,145,193 | -190,000 | 81.6140 | 2,418,879,481 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,974,335,193 | -120,000 | 81.6219 | 2,418,879,481 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,974,455,193 | -390,000 | 81.6269 | 2,418,879,481 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,974,845,193 | -300,000 | 81.6430 | 2,418,879,481 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,975,145,193 | -190,000 | 81.6554 | 2,418,879,481 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,975,335,193 | -306,000 | 81.6632 | 2,418,879,481 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,975,641,193 | 40,000 | 81.6759 | 2,418,879,481 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,975,601,193 | -880,000 | 81.6742 | 2,418,879,481 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,976,481,193 | 20,000 | 81.7106 | 2,418,879,481 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,976,461,193 | -440,000 | 81.7098 | 2,418,879,481 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,976,901,193 | -540,000 | 81.7280 | 2,418,879,481 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,977,441,193 | -710,000 | 81.7503 | 2,418,879,481 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,978,151,193 | -166,000 | 81.7797 | 2,418,879,481 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,978,317,193 | 200,000 | 81.7865 | 2,418,879,481 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,978,117,193 | -230,000 | 81.7782 | 2,418,879,481 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,978,347,193 | -320,000 | 81.7878 | 2,418,879,481 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,978,667,193 | 710,000 | 81.8010 | 2,418,879,481 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,977,957,193 | 480,000 | 81.7716 | 2,418,879,481 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,977,477,193 | 60,000 | 81.7518 | 2,418,879,481 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,977,417,193 | 400,000 | 81.7493 | 2,418,879,481 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,977,017,193 | 210,000 | 81.7328 | 2,418,879,481 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,976,807,193 | 160,000 | 81.7241 | 2,418,879,481 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,976,647,193 | 180,000 | 81.7175 | 2,418,879,481 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,976,467,193 | -100,000 | 81.7100 | 2,418,879,481 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,976,567,193 | 10,000 | 81.7142 | 2,418,879,481 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,976,557,193 | -270,000 | 81.7138 | 2,418,879,481 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,976,827,193 | 700,000 | 81.7249 | 2,418,879,481 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,976,127,193 | -840,000 | 81.6960 | 2,418,879,481 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,976,967,193 | -580,000 | 81.7307 | 2,418,879,481 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,977,547,193 | 1,570,000 | 81.7547 | 2,418,879,481 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,975,977,193 | 4,120,000 | 81.6898 | 2,418,879,481 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,971,857,193 | 2,700,000 | 81.5194 | 2,418,879,481 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,969,157,193 | -3,380,000 | 81.4078 | 2,418,879,481 | 2020-10-29 |
| 1218 | 2020-10-29 | 1,972,537,193 | 368,617,080 | 81.5476 | 2,418,879,481 | 2020-10-29 |
| 1219 | 2020-10-28 | 1,603,920,113 | 3,310,000 | 78.2828 | 2,048,879,481 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,600,610,113 | 0 | 78.1212 | 2,048,879,481 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,600,610,113 | -310,000 | 78.1212 | 2,048,879,481 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,600,920,113 | 6,000 | 78.1364 | 2,048,879,481 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,600,914,113 | -180,000 | 78.1361 | 2,048,879,481 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,601,094,113 | 170,000 | 78.1449 | 2,048,879,481 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,600,924,113 | 0 | 78.1366 | 2,048,879,481 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,600,924,113 | 20,000 | 78.1366 | 2,048,879,481 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,600,904,113 | 60,000 | 78.1356 | 2,048,879,481 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,600,844,113 | -440,000 | 78.1327 | 2,048,879,481 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,601,284,113 | 830,000 | 78.1541 | 2,048,879,481 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,600,454,113 | -760,000 | 78.1136 | 2,048,879,481 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,601,214,113 | -129,800 | 78.1507 | 2,048,879,481 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,601,343,913 | 0 | 78.1571 | 2,048,879,481 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,601,343,913 | 0 | 78.1571 | 2,048,879,481 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,601,343,913 | 0 | 78.1571 | 2,048,879,481 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,601,343,913 | 300,000 | 78.1571 | 2,048,879,481 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,601,043,913 | 50,000 | 78.1424 | 2,048,879,481 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,600,993,913 | 0 | 78.1400 | 2,048,879,481 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,600,993,913 | 250,000 | 78.1400 | 2,048,879,481 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,600,743,913 | 0 | 78.1278 | 2,048,879,481 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,600,743,913 | 0 | 78.1278 | 2,048,879,481 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,600,743,913 | 0 | 78.1278 | 2,048,879,481 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,600,743,913 | 0 | 78.1278 | 2,048,879,481 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,600,743,913 | 250,000 | 78.1278 | 2,048,879,481 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,600,493,913 | 0 | 78.1156 | 2,048,879,481 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,600,493,913 | 85,000 | 78.1156 | 2,048,879,481 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,600,408,913 | 450,000 | 78.1114 | 2,048,879,481 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,599,958,913 | 0 | 78.0895 | 2,048,879,481 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,599,958,913 | 0 | 78.0895 | 2,048,879,481 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,599,958,913 | -120,000 | 78.0895 | 2,048,879,481 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,600,078,913 | 0 | 78.0953 | 2,048,879,481 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,600,078,913 | 0 | 78.0953 | 2,048,879,481 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,600,078,913 | -1,870,000 | 78.0953 | 2,048,879,481 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,601,948,913 | -1,080,000 | 78.1866 | 2,048,879,481 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,603,028,913 | 0 | 78.2393 | 2,048,879,481 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,603,028,913 | -110,000 | 78.2393 | 2,048,879,481 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,603,138,913 | 82,000 | 78.2447 | 2,048,879,481 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,603,056,913 | -560,000 | 78.2407 | 2,048,879,481 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,603,616,913 | -100,000 | 78.2680 | 2,048,879,481 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,603,716,913 | 210,000 | 78.2729 | 2,048,879,481 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,603,506,913 | 180,000 | 78.2626 | 2,048,879,481 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,603,326,913 | 130,000 | 78.2538 | 2,048,879,481 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,603,196,913 | 430,000 | 78.2475 | 2,048,879,481 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,602,766,913 | 20,000 | 78.2265 | 2,048,879,481 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,602,746,913 | 0 | 78.2255 | 2,048,879,481 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,602,746,913 | 0 | 78.2255 | 2,048,879,481 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,602,746,913 | -40,000 | 78.2255 | 2,048,879,481 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,602,786,913 | -290,000 | 78.2275 | 2,048,879,481 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,603,076,913 | -710,000 | 78.2416 | 2,048,879,481 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,603,786,913 | -330,000 | 78.2763 | 2,048,879,481 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,604,116,913 | 0 | 78.2924 | 2,048,879,481 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,604,116,913 | 2,360,000 | 78.2924 | 2,048,879,481 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,601,756,913 | -150,000 | 78.1772 | 2,048,879,481 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,601,906,913 | 20,000 | 78.1845 | 2,048,879,481 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,601,886,913 | 500,200 | 78.1836 | 2,048,879,481 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,601,386,713 | 50,000 | 78.1591 | 2,048,879,481 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,601,336,713 | 20,000 | 78.1567 | 2,048,879,481 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,601,316,713 | 0 | 78.1557 | 2,048,879,481 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,601,316,713 | 50,000 | 78.1557 | 2,048,879,481 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,601,266,713 | 0 | 78.1533 | 2,048,879,481 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,601,266,713 | -400,000 | 78.1533 | 2,048,879,481 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,601,666,713 | -450,000 | 78.1728 | 2,048,879,481 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,602,116,713 | -330,000 | 78.1948 | 2,048,879,481 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,602,446,713 | 170,000 | 78.2109 | 2,048,879,481 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,602,276,713 | 20,000 | 78.2026 | 2,048,879,481 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,602,256,713 | 130,000 | 78.2016 | 2,048,879,481 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,602,126,713 | 400 | 78.1953 | 2,048,879,481 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,602,126,313 | 0 | 78.1952 | 2,048,879,481 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,602,126,313 | 920,000 | 78.1952 | 2,048,879,481 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,601,206,313 | -520,000 | 78.1503 | 2,048,879,481 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,601,726,313 | -1,000,000 | 78.1757 | 2,048,879,481 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,602,726,313 | 700,000 | 78.2245 | 2,048,879,481 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,602,026,313 | -80,000 | 78.1904 | 2,048,879,481 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,602,106,313 | 740,000 | 78.1943 | 2,048,879,481 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,601,366,313 | -670,000 | 78.1582 | 2,048,879,481 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,602,036,313 | 500,000 | 78.1909 | 2,048,879,481 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,601,536,313 | 0 | 78.1664 | 2,048,879,481 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,601,536,313 | 620,000 | 78.1664 | 2,048,879,481 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,600,916,313 | 270,000 | 78.1362 | 2,048,879,481 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,600,646,313 | 0 | 78.1230 | 2,048,879,481 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,600,646,313 | -30,000 | 78.1230 | 2,048,879,481 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,600,676,313 | -30,000 | 78.1245 | 2,048,879,481 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,600,706,313 | 90,000 | 78.1259 | 2,048,879,481 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,600,616,313 | 2,740,000 | 78.1215 | 2,048,879,481 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,597,876,313 | 111,000 | 77.9878 | 2,048,879,481 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,597,765,313 | 310,000 | 77.9824 | 2,048,879,481 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,597,455,313 | 40,000 | 77.9673 | 2,048,879,481 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,597,415,313 | -30,000 | 77.9653 | 2,048,879,481 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,597,445,313 | 700,000 | 77.9668 | 2,048,879,481 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,596,745,313 | 170,000 | 77.9326 | 2,048,879,481 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,596,575,313 | 180,000 | 77.9243 | 2,048,879,481 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,596,395,313 | 251,000 | 77.9155 | 2,048,879,481 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,596,144,313 | -140,000 | 77.9033 | 2,048,879,481 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,596,284,313 | -140,000 | 77.9101 | 2,048,879,481 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,596,424,313 | 600 | 77.9169 | 2,048,879,481 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,596,423,713 | 400,000 | 77.9169 | 2,048,879,481 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,596,023,713 | 130,000 | 77.8974 | 2,048,879,481 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,595,893,713 | 360,000 | 77.8910 | 2,048,879,481 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,595,533,713 | -173,800 | 77.8735 | 2,048,879,481 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,595,707,513 | 90,200 | 77.8820 | 2,048,879,481 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,595,617,313 | 114,800 | 77.8776 | 2,048,879,481 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,595,502,513 | 540,000 | 77.8720 | 2,048,879,481 | 2020-05-15 |
| 1322 | 2020-05-28 | 1,594,962,513 | 480,000 | 77.8456 | 2,048,879,481 | 2020-05-15 |
| 1323 | 2020-05-27 | 1,594,482,513 | 74,400 | 77.8222 | 2,048,879,481 | 2020-05-15 |
| 1324 | 2020-05-26 | 1,594,408,113 | 540,000 | 77.8185 | 2,048,879,481 | 2020-05-15 |
| 1325 | 2020-05-25 | 1,593,868,113 | -120,000 | 77.7922 | 2,048,879,481 | 2020-05-15 |
| 1326 | 2020-05-22 | 1,593,988,113 | 90,000 | 77.7980 | 2,048,879,481 | 2020-05-15 |
| 1327 | 2020-05-21 | 1,593,898,113 | 570,000 | 77.7936 | 2,048,879,481 | 2020-05-15 |
| 1328 | 2020-05-20 | 1,593,328,113 | 910,000 | 77.7658 | 2,048,879,481 | 2020-05-15 |
| 1329 | 2020-05-19 | 1,592,418,113 | 20,000 | 77.7214 | 2,048,879,481 | 2020-05-15 |
| 1330 | 2020-05-18 | 1,592,398,113 | -100,000 | 77.7204 | 2,048,879,481 | 2020-05-15 |
| 1331 | 2020-05-15 | 1,592,498,113 | -100,000 | 77.7253 | 2,048,879,481 | 2020-05-15 |
| 1332 | 2020-05-14 | 1,592,598,113 | 0 | 83.8245 | 1,899,919,481 | 2020-05-14 |
| 1333 | 2020-05-13 | 1,592,598,113 | 470,000 | 84.6542 | 1,881,299,481 | 2020-05-12 |
| 1334 | 2020-05-12 | 1,592,128,113 | 1,650,000 | 84.6292 | 1,881,299,481 | 2020-05-12 |
| 1335 | 2020-05-11 | 1,590,478,113 | 0 | 85.3866 | 1,862,679,481 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,590,478,113 | 0 | 85.3866 | 1,862,679,481 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,590,478,113 | 0 | 85.3866 | 1,862,679,481 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,590,478,113 | 0 | 85.3866 | 1,862,679,481 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,590,478,113 | 10,000 | 85.3866 | 1,862,679,481 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,590,468,113 | 0 | 85.3860 | 1,862,679,481 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,590,468,113 | 500 | 85.3860 | 1,862,679,481 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,590,467,613 | 0 | 85.3860 | 1,862,679,481 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,590,467,613 | 22,880 | 85.3860 | 1,862,679,481 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,590,444,733 | 200,000 | 85.3848 | 1,862,679,481 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,590,244,733 | 0 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,590,244,733 | 100,000 | 85.3740 | 1,862,679,481 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,590,144,733 | 0 | 85.3687 | 1,862,679,481 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,590,144,733 | 0 | 85.3687 | 1,862,679,481 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,590,144,733 | 0 | 85.3687 | 1,862,679,481 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,590,144,733 | 0 | 85.3687 | 1,862,679,481 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,590,144,733 | 0 | 85.3687 | 1,862,679,481 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,590,144,733 | 20,000 | 85.3687 | 1,862,679,481 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,590,124,733 | 0 | 85.3676 | 1,862,679,481 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,590,124,733 | 0 | 85.3676 | 1,862,679,481 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,590,124,733 | 0 | 85.3676 | 1,862,679,481 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,590,124,733 | 0 | 85.3676 | 1,862,679,481 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,590,124,733 | 0 | 85.3676 | 1,862,679,481 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,590,124,733 | 0 | 85.3676 | 1,862,679,481 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,590,124,733 | 190,000 | 85.3676 | 1,862,679,481 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,589,934,733 | 0 | 85.3574 | 1,862,679,481 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,589,934,733 | 0 | 85.3574 | 1,862,679,481 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,589,934,733 | 0 | 85.3574 | 1,862,679,481 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,589,934,733 | 300,000 | 85.3574 | 1,862,679,481 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,589,634,733 | 1,400 | 85.3413 | 1,862,679,481 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,589,633,333 | 30,000 | 85.3412 | 1,862,679,481 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,589,603,333 | 0 | 85.3396 | 1,862,679,481 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,589,603,333 | 0 | 85.3396 | 1,862,679,481 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,589,603,333 | 600 | 85.3396 | 1,862,679,481 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,589,602,733 | 0 | 85.3396 | 1,862,679,481 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,589,602,733 | -300,000 | 85.3396 | 1,862,679,481 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,589,902,733 | 30,000 | 85.3557 | 1,862,679,481 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,589,872,733 | 0 | 85.3541 | 1,862,679,481 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,589,872,733 | -100,000 | 85.3541 | 1,862,679,481 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,589,972,733 | 0 | 85.3594 | 1,862,679,481 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,589,972,733 | -20,000 | 85.3594 | 1,862,679,481 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,589,992,733 | 0 | 85.3605 | 1,862,679,481 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,589,992,733 | 0 | 85.3605 | 1,862,679,481 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,589,992,733 | 0 | 85.3605 | 1,862,679,481 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,589,992,733 | 0 | 85.3605 | 1,862,679,481 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,589,992,733 | -89,600 | 85.3605 | 1,862,679,481 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,590,082,333 | 0 | 85.3653 | 1,862,679,481 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,590,082,333 | 0 | 85.3653 | 1,862,679,481 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,590,082,333 | -440,000 | 85.3653 | 1,862,679,481 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,590,522,333 | 0 | 85.3889 | 1,862,679,481 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,590,522,333 | 0 | 85.3889 | 1,862,679,481 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,590,522,333 | 911,600 | 85.3889 | 1,862,679,481 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,589,610,733 | -140,000 | 85.3400 | 1,862,679,481 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,589,750,733 | 170,000 | 85.3475 | 1,862,679,481 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,589,580,733 | 100,000 | 85.3384 | 1,862,679,481 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,589,480,733 | 2,100,000 | 85.3330 | 1,862,679,481 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,587,380,733 | 0 | 85.2203 | 1,862,679,481 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,587,380,733 | 0 | 85.2203 | 1,862,679,481 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,587,380,733 | -200,000 | 85.2203 | 1,862,679,481 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,587,580,733 | -540,000 | 85.2310 | 1,862,679,481 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,588,120,733 | 80,000 | 85.2600 | 1,862,679,481 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,588,040,733 | 0 | 85.2557 | 1,862,679,481 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,588,040,733 | 0 | 85.2557 | 1,862,679,481 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,588,040,733 | 0 | 85.2557 | 1,862,679,481 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,588,040,733 | 0 | 85.2557 | 1,862,679,481 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,588,040,733 | -700,000 | 85.2557 | 1,862,679,481 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,588,740,733 | -580,000 | 85.2933 | 1,862,679,481 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,589,320,733 | 1,240 | 85.3244 | 1,862,679,481 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,589,319,493 | 0 | 85.3244 | 1,862,679,481 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,589,319,493 | 20,000 | 85.3244 | 1,862,679,481 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,589,299,493 | -100,000 | 85.3233 | 1,862,679,481 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,589,399,493 | -100,000 | 85.3287 | 1,862,679,481 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,589,499,493 | 0 | 85.3340 | 1,862,679,481 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,589,499,493 | -485,000 | 85.3340 | 1,862,679,481 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,589,984,493 | -30,000 | 85.3601 | 1,862,679,481 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,590,014,493 | -150,000 | 85.3617 | 1,862,679,481 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,590,164,493 | 0 | 85.3697 | 1,862,679,481 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,590,164,493 | -140,000 | 85.3697 | 1,862,679,481 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,590,304,493 | 0 | 85.3772 | 1,862,679,481 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,590,304,493 | 120,000 | 85.3772 | 1,862,679,481 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,590,184,493 | -190,000 | 85.3708 | 1,862,679,481 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,590,374,493 | 0 | 85.3810 | 1,862,679,481 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,590,374,493 | 0 | 85.3810 | 1,862,679,481 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,590,374,493 | -20,000 | 85.3810 | 1,862,679,481 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,590,394,493 | 0 | 85.3821 | 1,862,679,481 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,590,394,493 | -317,480 | 85.3821 | 1,862,679,481 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,590,711,973 | 0 | 85.3991 | 1,862,679,481 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,590,711,973 | -100,000 | 85.3991 | 1,862,679,481 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,590,811,973 | 99,980 | 85.4045 | 1,862,679,481 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,590,711,993 | -420,000 | 85.3991 | 1,862,679,481 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,591,131,993 | 150,000 | 85.4217 | 1,862,679,481 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,590,981,993 | -100,000 | 85.4136 | 1,862,679,481 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,591,081,993 | -60,000 | 85.4190 | 1,862,679,481 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,591,141,993 | -150,000 | 85.4222 | 1,862,679,481 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,591,291,993 | -110,000 | 85.4303 | 1,862,679,481 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,591,401,993 | -50,000 | 85.4362 | 1,862,679,481 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,591,451,993 | -50,000 | 85.4389 | 1,862,679,481 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,591,501,993 | -20,000 | 85.4415 | 1,862,679,481 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,591,521,993 | -10,000 | 85.4426 | 1,862,679,481 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,591,531,993 | -40,000 | 85.4431 | 1,862,679,481 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,591,571,993 | 0 | 85.4453 | 1,862,679,481 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,591,571,993 | -10,000 | 85.4453 | 1,862,679,481 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,591,581,993 | 0 | 85.4458 | 1,862,679,481 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,591,581,993 | 1,700 | 85.4458 | 1,862,679,481 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,591,580,293 | 80,000 | 85.4457 | 1,862,679,481 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,591,500,293 | 0 | 85.4414 | 1,862,679,481 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,591,500,293 | -6,360 | 85.4414 | 1,862,679,481 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,591,506,653 | 0 | 85.4418 | 1,862,679,481 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,591,506,653 | 0 | 85.4418 | 1,862,679,481 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,591,506,653 | -100,000 | 85.4418 | 1,862,679,481 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,591,606,653 | -130,000 | 85.4472 | 1,862,679,481 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,591,736,653 | -70,000 | 85.4541 | 1,862,679,481 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,591,806,653 | -100,000 | 85.4579 | 1,862,679,481 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,591,906,653 | 70,000 | 85.4633 | 1,862,679,481 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,591,836,653 | -220,000 | 85.4595 | 1,862,679,481 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,592,056,653 | -460,000 | 85.4713 | 1,862,679,481 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,592,516,653 | 280 | 85.4960 | 1,862,679,481 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,592,516,373 | -210,000 | 85.4960 | 1,862,679,481 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,592,726,373 | -10,000 | 85.5073 | 1,862,679,481 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,592,736,373 | -320,000 | 85.5078 | 1,862,679,481 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,593,056,373 | 0 | 85.5250 | 1,862,679,481 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,593,056,373 | -400 | 85.5250 | 1,862,679,481 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,593,056,773 | -40,000 | 85.5250 | 1,862,679,481 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,593,096,773 | 60,000 | 85.5272 | 1,862,679,481 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,593,036,773 | -2,160,000 | 85.5239 | 1,862,679,481 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,595,196,773 | -540,000 | 85.6399 | 1,862,679,481 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,595,736,773 | 370,000 | 85.6689 | 1,862,679,481 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,595,366,773 | -620,000 | 85.6490 | 1,862,679,481 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,595,986,773 | 3,620,000 | 85.6823 | 1,862,679,481 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,592,366,773 | 3,240,000 | 85.4880 | 1,862,679,481 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,589,126,773 | -500,000 | 85.3140 | 1,862,679,481 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,589,626,773 | -500,000 | 85.3409 | 1,862,679,481 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,590,126,773 | 310,000 | 85.3677 | 1,862,679,481 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,589,816,773 | 29,890,000 | 85.3511 | 1,862,679,481 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,559,926,773 | 0 | 83.7464 | 1,862,679,481 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,559,926,773 | 90,000 | 83.7464 | 1,862,679,481 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,559,836,773 | -10,000 | 83.7416 | 1,862,679,481 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,559,846,773 | 0 | 83.7421 | 1,862,679,481 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,559,846,773 | -520,000 | 83.7421 | 1,862,679,481 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,560,366,773 | -50,000 | 83.7700 | 1,862,679,481 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,560,416,773 | -100,000 | 83.7727 | 1,862,679,481 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,560,516,773 | -810,000 | 83.7781 | 1,862,679,481 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,561,326,773 | -6,910,000 | 83.8215 | 1,862,679,481 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,568,236,773 | -2,630,000 | 84.1925 | 1,862,679,481 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,570,866,773 | 300,000 | 84.3337 | 1,862,679,481 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,570,566,773 | 920,840 | 84.3176 | 1,862,679,481 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,569,645,933 | 0 | 84.2682 | 1,862,679,481 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,569,645,933 | -20,000 | 84.2682 | 1,862,679,481 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,569,665,933 | -90,000 | 84.2692 | 1,862,679,481 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,569,755,933 | -30,000 | 84.2741 | 1,862,679,481 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,569,785,933 | 0 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,569,785,933 | -200 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,569,786,133 | 0 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,569,786,133 | 0 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,569,786,133 | 0 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,569,786,133 | 0 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,569,786,133 | 0 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,569,786,133 | -40,000 | 84.2757 | 1,862,679,481 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,569,826,133 | 10,000 | 84.2778 | 1,862,679,481 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,569,816,133 | -700,000 | 84.2773 | 1,862,679,481 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,570,516,133 | 0 | 84.3149 | 1,862,679,481 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,570,516,133 | -80,000 | 84.3149 | 1,862,679,481 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,570,596,133 | 0 | 84.3192 | 1,862,679,481 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,570,596,133 | -20,000 | 84.3192 | 1,862,679,481 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,570,616,133 | -59,400 | 84.3203 | 1,862,679,481 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,570,675,533 | 400 | 84.3234 | 1,862,679,481 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,570,675,133 | 0 | 84.3234 | 1,862,679,481 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,570,675,133 | 0 | 84.3234 | 1,862,679,481 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,570,675,133 | 50,000 | 84.3234 | 1,862,679,481 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,570,625,133 | 400 | 84.3207 | 1,862,679,481 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,570,624,733 | -100,000 | 84.3207 | 1,862,679,481 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,570,724,733 | 80,000 | 84.3261 | 1,862,679,481 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,570,644,733 | 40,000 | 84.3218 | 1,862,679,481 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,570,604,733 | 70,000 | 84.3196 | 1,862,679,481 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,570,534,733 | 0 | 84.3159 | 1,862,679,481 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,570,534,733 | 40,000 | 84.3159 | 1,862,679,481 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,570,494,733 | 0 | 84.3137 | 1,862,679,481 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,570,494,733 | 0 | 84.3137 | 1,862,679,481 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,570,494,733 | 0 | 84.3137 | 1,862,679,481 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,570,494,733 | 60,000 | 84.3137 | 1,862,679,481 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,570,434,733 | 0 | 84.3105 | 1,862,679,481 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,570,434,733 | -160,000 | 84.3105 | 1,862,679,481 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,570,594,733 | 0 | 84.3191 | 1,862,679,481 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,570,594,733 | -260,000 | 84.3191 | 1,862,679,481 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,570,854,733 | 0 | 84.3331 | 1,862,679,481 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,570,854,733 | 50,000 | 84.3331 | 1,862,679,481 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,570,804,733 | -190,000 | 84.3304 | 1,862,679,481 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,570,994,733 | 20,000 | 84.3406 | 1,862,679,481 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,570,974,733 | -49,800 | 84.3395 | 1,862,679,481 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,571,024,533 | 0 | 84.3422 | 1,862,679,481 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,571,024,533 | 0 | 84.3422 | 1,862,679,481 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,571,024,533 | 550,000 | 84.3422 | 1,862,679,481 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,570,474,533 | 0 | 84.3127 | 1,862,679,481 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,570,474,533 | -1,140,000 | 84.3127 | 1,862,679,481 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,571,614,533 | -100,000 | 84.3739 | 1,862,679,481 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,571,714,533 | -1,020,000 | 84.3792 | 1,862,679,481 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,572,734,533 | -250,000 | 84.4340 | 1,862,679,481 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,572,984,533 | -2,760,000 | 84.4474 | 1,862,679,481 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,575,744,533 | -3,479,600 | 84.5956 | 1,862,679,481 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,579,224,133 | -1,260,000 | 84.7824 | 1,862,679,481 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,580,484,133 | -330,000 | 84.8500 | 1,862,679,481 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,580,814,133 | -2,620,000 | 84.8677 | 1,862,679,481 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,583,434,133 | -1,000,000 | 85.0084 | 1,862,679,481 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,584,434,133 | 500,000 | 85.0621 | 1,862,679,481 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,583,934,133 | 2,270,000 | 85.0352 | 1,862,679,481 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,581,664,133 | 137,670,000 | 84.9134 | 1,862,679,481 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,443,994,133 | 0 | 77.5224 | 1,862,679,481 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,443,994,133 | 0 | 77.5224 | 1,862,679,481 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,443,994,133 | -500,000 | 77.5224 | 1,862,679,481 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,444,494,133 | -140,000 | 77.5493 | 1,862,679,481 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,444,634,133 | -210,000 | 77.5568 | 1,862,679,481 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,444,844,133 | 0 | 77.5680 | 1,862,679,481 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,444,844,133 | 700,000 | 77.5680 | 1,862,679,481 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,444,144,133 | 0 | 77.5305 | 1,862,679,481 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,444,144,133 | 10,000 | 77.5305 | 1,862,679,481 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,444,134,133 | 0 | 77.5299 | 1,862,679,481 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,444,134,133 | 50,200 | 77.5299 | 1,862,679,481 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,444,083,933 | 0 | 77.5272 | 1,862,679,481 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,444,083,933 | -10,000 | 77.5272 | 1,862,679,481 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,444,093,933 | 0 | 77.5278 | 1,862,679,481 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,444,093,933 | -550,000 | 77.5278 | 1,862,679,481 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,444,643,933 | 0 | 77.5573 | 1,862,679,481 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,444,643,933 | -940,000 | 77.5573 | 1,862,679,481 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,445,583,933 | -340,000 | 77.6078 | 1,862,679,481 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,445,923,933 | 0 | 77.6260 | 1,862,679,481 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,445,923,933 | 40 | 77.6260 | 1,862,679,481 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,445,923,893 | 0 | 77.6260 | 1,862,679,481 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,445,923,893 | 0 | 77.6260 | 1,862,679,481 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,445,923,893 | 950,120 | 77.6260 | 1,862,679,481 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,444,973,773 | 30,000 | 77.5750 | 1,862,679,481 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,444,943,773 | -180,000 | 77.5734 | 1,862,679,481 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,445,123,773 | 7,200 | 77.5831 | 1,862,679,481 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,445,116,573 | 302,000 | 77.5827 | 1,862,679,481 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,444,814,573 | 0 | 77.5665 | 1,862,679,481 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,444,814,573 | -550,000 | 77.5665 | 1,862,679,481 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,445,364,573 | -700,000 | 77.5960 | 1,862,679,481 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,446,064,573 | 90,000 | 77.6336 | 1,862,679,481 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,445,974,573 | 0 | 77.6287 | 1,862,679,481 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,445,974,573 | 1,100,000 | 77.6287 | 1,862,679,481 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,444,874,573 | -410,000 | 77.5697 | 1,862,679,481 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,445,284,573 | 300,000 | 77.5917 | 1,862,679,481 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,444,984,573 | 860,880 | 77.5756 | 1,862,679,481 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,444,123,693 | 723,000 | 77.5294 | 1,862,679,481 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,443,400,693 | -550,000 | 77.4906 | 1,862,679,481 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,443,950,693 | 100,000 | 77.5201 | 1,862,679,481 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,443,850,693 | 1,310,000 | 77.5147 | 1,862,679,481 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,442,540,693 | 1,000,000 | 77.4444 | 1,862,679,481 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,441,540,693 | 60,000 | 77.3907 | 1,862,679,481 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,441,480,693 | 60,000 | 77.3875 | 1,862,679,481 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,441,420,693 | 150,000 | 77.3843 | 1,862,679,481 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,441,270,693 | 580,000 | 77.3762 | 1,862,679,481 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,440,690,693 | 4,000 | 77.3451 | 1,862,679,481 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,440,686,693 | 50,000 | 77.3449 | 1,862,679,481 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,440,636,693 | 0 | 77.3422 | 1,862,679,481 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,440,636,693 | 50,000 | 77.3422 | 1,862,679,481 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,440,586,693 | 80,000 | 77.3395 | 1,862,679,481 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,440,506,693 | 0 | 77.3352 | 1,862,679,481 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,440,506,693 | 2,630,000 | 77.3352 | 1,862,679,481 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,437,876,693 | 550,000 | 77.1940 | 1,862,679,481 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,437,326,693 | 0 | 77.1645 | 1,862,679,481 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,437,326,693 | 1,710,000 | 77.1645 | 1,862,679,481 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,435,616,693 | -499,880 | 77.0727 | 1,862,679,481 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,436,116,573 | 230,000 | 77.0995 | 1,862,679,481 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,435,886,573 | -250,000 | 77.0872 | 1,862,679,481 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,436,136,573 | 100,000 | 77.1006 | 1,862,679,481 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,436,036,573 | -60,000 | 77.0952 | 1,862,679,481 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,436,096,573 | 550,000 | 77.0984 | 1,862,679,481 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,435,546,573 | 80,000 | 77.0689 | 1,862,679,481 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,435,466,573 | 0 | 77.0646 | 1,862,679,481 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,435,466,573 | -120,000 | 77.0646 | 1,862,679,481 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,435,586,573 | 580,000 | 77.0710 | 1,862,679,481 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,435,006,573 | 200,000 | 77.0399 | 1,862,679,481 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,434,806,573 | 0 | 77.0292 | 1,862,679,481 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,434,806,573 | 0 | 77.0292 | 1,862,679,481 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,434,806,573 | 590,000 | 77.0292 | 1,862,679,481 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,434,216,573 | 1,530,000 | 76.9975 | 1,862,679,481 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,432,686,573 | 170,000 | 76.9154 | 1,862,679,481 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,432,516,573 | 560,000 | 76.9062 | 1,862,679,481 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,431,956,573 | 930,000 | 76.8762 | 1,862,679,481 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,431,026,573 | 20,000 | 76.8262 | 1,862,679,481 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,431,006,573 | 0 | 76.8252 | 1,862,679,481 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,431,006,573 | 5,360,000 | 76.8252 | 1,862,679,481 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,425,646,573 | 14,800 | 76.5374 | 1,862,679,481 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,425,631,773 | 100,000 | 76.5366 | 1,862,679,481 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,425,531,773 | 55,750,000 | 76.5312 | 1,862,679,481 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,369,781,773 | -390,000 | 73.5382 | 1,862,679,481 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,370,171,773 | 57,080,000 | 73.5592 | 1,862,679,481 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,313,091,773 | -330,000 | 70.4948 | 1,862,679,481 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,313,421,773 | 0 | 70.5125 | 1,862,679,481 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,313,421,773 | 0 | 70.5125 | 1,862,679,481 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,313,421,773 | 140,000 | 70.5125 | 1,862,679,481 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,313,281,773 | 0 | 70.5050 | 1,862,679,481 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,313,281,773 | 171,400 | 70.5050 | 1,862,679,481 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,313,110,373 | 230,000 | 70.4958 | 1,862,679,481 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,312,880,373 | 300,000 | 70.4834 | 1,862,679,481 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,312,580,373 | -39,800 | 70.4673 | 1,862,679,481 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,312,620,173 | 186,000 | 70.4695 | 1,862,679,481 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,312,434,173 | 1,210,000 | 70.4595 | 1,862,679,481 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,311,224,173 | 110,000 | 70.3945 | 1,862,679,481 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,311,114,173 | 0 | 70.3886 | 1,862,679,481 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,311,114,173 | 10,000 | 70.3886 | 1,862,679,481 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,311,104,173 | 150,000 | 70.3881 | 1,862,679,481 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,310,954,173 | 710,000 | 70.3800 | 1,862,679,481 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,310,244,173 | 0 | 70.3419 | 1,862,679,481 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,310,244,173 | 0 | 70.3419 | 1,862,679,481 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,310,244,173 | -10,000 | 70.3419 | 1,862,679,481 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,310,254,173 | -30,000 | 70.3424 | 1,862,679,481 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,310,284,173 | -110,000 | 70.3440 | 1,862,679,481 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,310,394,173 | 1,500,000 | 70.3500 | 1,862,679,481 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,308,894,173 | 1,520,000 | 70.2694 | 1,862,679,481 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,307,374,173 | 282,400 | 70.1878 | 1,862,679,481 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,307,091,773 | 300,000 | 70.1727 | 1,862,679,481 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,306,791,773 | -100,000 | 70.1566 | 1,862,679,481 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,306,891,773 | 2,010,000 | 70.1619 | 1,862,679,481 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,304,881,773 | 80,000 | 70.0540 | 1,862,679,481 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,304,801,773 | 220,000 | 70.0497 | 1,862,679,481 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,304,581,773 | 100,000 | 70.0379 | 1,862,679,481 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,304,481,773 | 0 | 70.0325 | 1,862,679,481 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,304,481,773 | -88,000 | 70.0325 | 1,862,679,481 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,304,569,773 | 800,000 | 70.0373 | 1,862,679,481 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,303,769,773 | 280,000 | 69.9943 | 1,862,679,481 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,303,489,773 | -300 | 69.9793 | 1,862,679,481 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,303,490,073 | 1,000,000 | 69.9793 | 1,862,679,481 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,302,490,073 | 170,000 | 69.9256 | 1,862,679,481 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,302,320,073 | 20,000 | 69.9165 | 1,862,679,481 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,302,300,073 | 100,000 | 69.9154 | 1,862,679,481 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,302,200,073 | 0 | 69.9100 | 1,862,679,481 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,302,200,073 | 0 | 69.9100 | 1,862,679,481 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,302,200,073 | 630,000 | 69.9100 | 1,862,679,481 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,301,570,073 | -60,000 | 69.8762 | 1,862,679,481 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,301,630,073 | 0 | 69.8794 | 1,862,679,481 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,301,630,073 | 0 | 69.8794 | 1,862,679,481 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,301,630,073 | -360,000 | 69.8794 | 1,862,679,481 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,301,990,073 | -39,520 | 69.8988 | 1,862,679,481 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,302,029,593 | 0 | 69.9009 | 1,862,679,481 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,302,029,593 | 0 | 69.9009 | 1,862,679,481 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,302,029,593 | 0 | 69.9009 | 1,862,679,481 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,302,029,593 | -40,000 | 69.9009 | 1,862,679,481 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,302,069,593 | 0 | 69.9030 | 1,862,679,481 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,302,069,593 | 10,000 | 69.9030 | 1,862,679,481 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,302,059,593 | 0 | 69.9025 | 1,862,679,481 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,302,059,593 | -390,080 | 69.9025 | 1,862,679,481 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,302,449,673 | 31,080 | 69.9234 | 1,862,679,481 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,302,418,593 | -430,000 | 69.9218 | 1,862,679,481 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,302,848,593 | 11,640 | 69.9449 | 1,862,679,481 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,302,836,953 | 710,000 | 69.9442 | 1,862,679,481 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,302,126,953 | -200,000 | 69.9061 | 1,862,679,481 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,302,326,953 | 560,000 | 69.9169 | 1,862,679,481 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,301,766,953 | -115,380 | 69.8868 | 1,862,679,481 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,301,882,333 | -180,000 | 69.8930 | 1,862,679,481 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,302,062,333 | -780,000 | 69.9027 | 1,862,679,481 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,302,842,333 | 3,831,000 | 69.9445 | 1,862,679,481 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,299,011,333 | 110,000 | 69.7389 | 1,862,679,481 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,298,901,333 | 0 | 69.7329 | 1,862,679,481 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,298,901,333 | 1,380,000 | 69.7329 | 1,862,679,481 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,297,521,333 | 0 | 69.6589 | 1,862,679,481 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,297,521,333 | 12,000 | 69.6589 | 1,862,679,481 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,297,509,333 | 400,000 | 69.6582 | 1,862,679,481 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,297,109,333 | 2,140,000 | 69.6367 | 1,862,679,481 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,294,969,333 | 140,000 | 69.5219 | 1,862,679,481 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,294,829,333 | 4,170,000 | 69.5143 | 1,862,679,481 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,290,659,333 | 1,320,000 | 69.2905 | 1,862,679,481 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,289,339,333 | 0 | 69.2196 | 1,862,679,481 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,289,339,333 | 500,000 | 69.2196 | 1,862,679,481 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,288,839,333 | 1,050,000 | 69.1928 | 1,862,679,481 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,287,789,333 | -210,000 | 69.1364 | 1,862,679,481 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,287,999,333 | -400,000 | 69.1477 | 1,862,679,481 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,288,399,333 | -1,240,000 | 69.1691 | 1,862,679,481 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,289,639,333 | 0 | 69.2357 | 1,862,679,481 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,289,639,333 | 100,000 | 69.2357 | 1,862,679,481 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,289,539,333 | -40,000 | 69.2303 | 1,862,679,481 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,289,579,333 | 0 | 69.2325 | 1,862,679,481 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,289,579,333 | 300,000 | 69.2325 | 1,862,679,481 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,289,279,333 | -200,000 | 69.2164 | 1,862,679,481 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,289,479,333 | -380,000 | 69.2271 | 1,862,679,481 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,289,859,333 | -728,400 | 69.2475 | 1,862,679,481 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,290,587,733 | -50,000 | 69.2866 | 1,862,679,481 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,290,637,733 | -250,000 | 69.2893 | 1,862,679,481 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,290,887,733 | -1,470,000 | 69.3027 | 1,862,679,481 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,292,357,733 | -700,000 | 69.3816 | 1,862,679,481 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,293,057,733 | 20,000 | 69.4192 | 1,862,679,481 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,293,037,733 | 0 | 69.4182 | 1,862,679,481 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,293,037,733 | -1,010,000 | 69.4182 | 1,862,679,481 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,294,047,733 | -160,000 | 69.4724 | 1,862,679,481 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,294,207,733 | 100,000 | 69.4810 | 1,862,679,481 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,294,107,733 | -410,000 | 69.4756 | 1,862,679,481 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,294,517,733 | 130,280 | 69.4976 | 1,862,679,481 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,294,387,453 | -360,000 | 69.4906 | 1,862,679,481 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,294,747,453 | -710,000 | 69.5099 | 1,862,679,481 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,295,457,453 | -99,600 | 69.5481 | 1,862,679,481 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,295,557,053 | -360,000 | 69.5534 | 1,862,679,481 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,295,917,053 | -340,000 | 69.5727 | 1,862,679,481 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,296,257,053 | -10,000 | 69.5910 | 1,862,679,481 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,296,267,053 | -1,140,000 | 69.5915 | 1,862,679,481 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,297,407,053 | 460,000 | 69.6527 | 1,862,679,481 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,296,947,053 | -30,000 | 69.6280 | 1,862,679,481 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,296,977,053 | 1,820,000 | 69.6296 | 1,862,679,481 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,295,157,053 | 116,000 | 69.5319 | 1,862,679,481 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,295,041,053 | 0 | 69.5257 | 1,862,679,481 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,295,041,053 | 0 | 69.5257 | 1,862,679,481 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,295,041,053 | -290,400 | 69.5257 | 1,862,679,481 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,295,331,453 | -110,000 | 69.5413 | 1,862,679,481 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,295,441,453 | 210,000 | 69.5472 | 1,862,679,481 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,295,231,453 | 160,000 | 69.5359 | 1,862,679,481 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,295,071,453 | -400,000 | 69.5273 | 1,862,679,481 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,295,471,453 | 600,000 | 69.5488 | 1,862,679,481 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,294,871,453 | -3,169,120 | 69.5166 | 1,862,679,481 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,298,040,573 | -200,000 | 69.6867 | 1,862,679,481 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,298,240,573 | 0 | 69.6975 | 1,862,679,481 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,298,240,573 | -60,000 | 69.6975 | 1,862,679,481 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,298,300,573 | 197,560 | 69.7007 | 1,862,679,481 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,298,103,013 | 0 | 69.6901 | 1,862,679,481 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,298,103,013 | 0 | 69.6901 | 1,862,679,481 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,298,103,013 | 0 | 69.6901 | 1,862,679,481 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,298,103,013 | -200,000 | 69.6901 | 1,862,679,481 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,298,303,013 | -1,000,000 | 69.7008 | 1,862,679,481 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,299,303,013 | -1,400,000 | 69.7545 | 1,862,679,481 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,300,703,013 | 0 | 69.8297 | 1,862,679,481 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,300,703,013 | -200,000 | 69.8297 | 1,862,679,481 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,300,903,013 | -330,000 | 69.8404 | 1,862,679,481 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,301,233,013 | -210,000 | 69.8581 | 1,862,679,481 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,301,443,013 | 400,000 | 69.8694 | 1,862,679,481 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,301,043,013 | -1,040,000 | 69.8479 | 1,862,679,481 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,302,083,013 | -200,000 | 69.9038 | 1,862,679,481 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,302,283,013 | -628,000 | 69.9145 | 1,862,679,481 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,302,911,013 | 26,760,000 | 69.9482 | 1,862,679,481 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,276,151,013 | 100,000 | 68.5116 | 1,862,679,481 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,276,051,013 | -100,000 | 68.5062 | 1,862,679,481 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,276,151,013 | -1,780,000 | 68.5116 | 1,862,679,481 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,277,931,013 | 120,000 | 68.6071 | 1,862,679,481 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,277,811,013 | 0 | 68.6007 | 1,862,679,481 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,277,811,013 | 0 | 68.6007 | 1,862,679,481 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,277,811,013 | -200,000 | 68.6007 | 1,862,679,481 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,278,011,013 | -20,000 | 68.6114 | 1,862,679,481 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,278,031,013 | -19,000 | 68.6125 | 1,862,679,481 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,278,050,013 | 2,000 | 68.6135 | 1,862,679,481 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,278,048,013 | -110,000 | 68.6134 | 1,862,679,481 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,278,158,013 | 310,000 | 68.6193 | 1,862,679,481 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,277,848,013 | 10,000 | 68.6027 | 1,862,679,481 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,277,838,013 | 40,000 | 68.6021 | 1,862,679,481 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,277,798,013 | 0 | 68.6000 | 1,862,679,481 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,277,798,013 | 0 | 68.6000 | 1,862,679,481 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,277,798,013 | -430,000 | 68.6000 | 1,862,679,481 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,278,228,013 | 488,000 | 68.6231 | 1,862,679,481 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,277,740,013 | -810,000 | 68.5969 | 1,862,679,481 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,278,550,013 | -100,000 | 68.6404 | 1,862,679,481 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,278,650,013 | 100,000 | 68.6457 | 1,862,679,481 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,278,550,013 | 210,000 | 68.6404 | 1,862,679,481 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,278,340,013 | 0 | 68.6291 | 1,862,679,481 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,278,340,013 | 0 | 68.6291 | 1,862,679,481 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,278,340,013 | -83,720 | 68.6291 | 1,862,679,481 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,278,423,733 | -10,000 | 68.6336 | 1,862,679,481 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,278,433,733 | -61,600 | 68.6341 | 1,862,679,481 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,278,495,333 | -62,000 | 68.6374 | 1,862,679,481 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,278,557,333 | -1,330,000 | 68.6408 | 1,862,679,481 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,279,887,333 | -60,000 | 68.7122 | 1,862,679,481 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,279,947,333 | -1,100,000 | 68.7154 | 1,862,679,481 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,281,047,333 | 1,960 | 68.7744 | 1,862,679,481 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,281,045,373 | -920,000 | 68.7743 | 1,862,679,481 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,281,965,373 | 0 | 68.8237 | 1,862,679,481 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,281,965,373 | -80,000 | 68.8237 | 1,862,679,481 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,282,045,373 | 0 | 68.8280 | 1,862,679,481 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,282,045,373 | 30,000 | 68.8280 | 1,862,679,481 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,282,015,373 | -330,000 | 68.8264 | 1,862,679,481 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,282,345,373 | 530,000 | 68.8441 | 1,862,679,481 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,281,815,373 | -180,000 | 68.8157 | 1,862,679,481 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,281,995,373 | 150,000 | 68.8253 | 1,862,679,481 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,281,845,373 | -260,000 | 68.8173 | 1,862,679,481 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,282,105,373 | 0 | 68.8312 | 1,862,679,481 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,282,105,373 | -170,000 | 68.8312 | 1,862,679,481 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,282,275,373 | -120,000 | 68.8404 | 1,862,679,481 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,282,395,373 | -780,000 | 68.8468 | 1,862,679,481 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,283,175,373 | 36,280 | 68.8887 | 1,862,679,481 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,283,139,093 | 860,000 | 68.8867 | 1,862,679,481 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,282,279,093 | 770,000 | 68.8406 | 1,862,679,481 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,281,509,093 | -175,480 | 68.7992 | 1,862,679,481 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,281,684,573 | 520,000 | 68.8086 | 1,862,679,481 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,281,164,573 | -1,740,000 | 68.7807 | 1,862,679,481 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,282,904,573 | 10,000 | 68.8741 | 1,862,679,481 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,282,894,573 | 200,400 | 68.8736 | 1,862,679,481 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,282,694,173 | -660,000 | 68.8628 | 1,862,679,481 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,283,354,173 | 960,000 | 68.8983 | 1,862,679,481 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,282,394,173 | 250,000 | 68.8467 | 1,862,679,481 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,282,144,173 | 40,000 | 68.8333 | 1,862,679,481 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,282,104,173 | -700,000 | 68.8312 | 1,862,679,481 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,282,804,173 | -300,000 | 68.8688 | 1,862,679,481 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,283,104,173 | 160,000 | 68.8849 | 1,862,679,481 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,282,944,173 | 0 | 68.8763 | 1,862,679,481 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,282,944,173 | -307,400 | 68.8763 | 1,862,679,481 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,283,251,573 | -410,000 | 68.8928 | 1,862,679,481 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,283,661,573 | 1,590,000 | 68.9148 | 1,862,679,481 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,282,071,573 | 20,000 | 68.8294 | 1,862,679,481 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,282,051,573 | 132,520 | 68.8284 | 1,862,679,481 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,281,919,053 | 266,000 | 68.8212 | 1,862,679,481 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,281,653,053 | 900,000 | 68.8070 | 1,862,679,481 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,280,753,053 | -400,000 | 68.7586 | 1,862,679,481 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,281,153,053 | 180,000 | 68.7801 | 1,862,679,481 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,280,973,053 | 890,000 | 68.7704 | 1,862,679,481 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,280,083,053 | -79,999 | 68.7227 | 1,862,679,481 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,280,163,052 | 0 | 68.7270 | 1,862,679,481 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,280,163,052 | -390,000 | 68.7270 | 1,862,679,481 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,280,553,052 | -419,800 | 68.7479 | 1,862,679,481 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,280,972,852 | 60,000 | 68.7704 | 1,862,679,481 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,280,912,852 | 1,112,200 | 68.7672 | 1,862,679,481 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,279,800,652 | 749,600 | 68.7075 | 1,862,679,481 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,279,051,052 | 115,000 | 68.6673 | 1,862,679,481 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,278,936,052 | 80,000 | 68.6611 | 1,862,679,481 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,278,856,052 | 110,000 | 68.6568 | 1,862,679,481 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,278,746,052 | 380,400 | 68.6509 | 1,862,679,481 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,278,365,652 | 1,990,000 | 68.6305 | 1,862,679,481 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,276,375,652 | 1,170,000 | 68.5236 | 1,862,679,481 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,275,205,652 | 750,000 | 68.4608 | 1,862,679,481 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,274,455,652 | -360,000 | 68.4206 | 1,862,679,481 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,274,815,652 | 232,000 | 68.4399 | 1,862,679,481 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,274,583,652 | 1,190,000 | 68.4274 | 1,862,679,481 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,273,393,652 | -930,000 | 68.3635 | 1,862,679,481 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,274,323,652 | -620,000 | 68.4135 | 1,862,679,481 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,274,943,652 | -419,880 | 68.4468 | 1,862,679,481 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,275,363,532 | 1,080,000 | 68.4693 | 1,862,679,481 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,274,283,532 | -480,000 | 68.4113 | 1,862,679,481 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,274,763,532 | -1,100,000 | 68.4371 | 1,862,679,481 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,275,863,532 | -2,080,000 | 68.4961 | 1,862,679,481 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,277,943,532 | -960,000 | 68.6078 | 1,862,679,481 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,278,903,532 | 8,990,000 | 68.6593 | 1,862,679,481 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,269,913,532 | 20,000 | 68.1767 | 1,862,679,481 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,269,893,532 | -90,000 | 68.1756 | 1,862,679,481 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,269,983,532 | -180,000 | 68.1805 | 1,862,679,481 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,270,163,532 | -190,000 | 68.1901 | 1,862,679,481 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,270,353,532 | 160,000 | 68.2003 | 1,862,679,481 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,270,193,532 | 310,000 | 68.1917 | 1,862,679,481 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,269,883,532 | -220,000 | 68.1751 | 1,862,679,481 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,270,103,532 | 510,000 | 68.1869 | 1,862,679,481 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,269,593,532 | -1,269,000 | 68.1595 | 1,862,679,481 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,270,862,532 | 140,000 | 68.2277 | 1,862,679,481 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,270,722,532 | -1,229,600 | 68.2201 | 1,862,679,481 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,271,952,132 | 950,000 | 68.2862 | 1,862,679,481 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,271,002,132 | -250,000 | 68.2351 | 1,862,679,481 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,271,252,132 | 760,000 | 68.2486 | 1,862,679,481 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,270,492,132 | 280,000 | 68.2078 | 1,862,679,481 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,270,212,132 | 100,000 | 68.1927 | 1,862,679,481 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,270,112,132 | 0 | 68.1874 | 1,862,679,481 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,270,112,132 | -250,000 | 68.1874 | 1,862,679,481 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,270,362,132 | -240,000 | 68.2008 | 1,862,679,481 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,270,602,132 | -2,110,000 | 68.2137 | 1,862,679,481 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,272,712,132 | 3,099,000 | 68.3270 | 1,862,679,481 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,269,613,132 | -610,000 | 68.1606 | 1,862,679,481 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,270,223,132 | 1,130,000 | 68.1933 | 1,862,679,481 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,269,093,132 | -3,260,000 | 68.1327 | 1,862,679,481 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,272,353,132 | -5,660,000 | 68.3077 | 1,862,679,481 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,278,013,132 | -17,040,000 | 68.6115 | 1,862,679,481 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,295,053,132 | -5,130,000 | 69.5264 | 1,862,679,481 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,300,183,132 | -270,000 | 69.8018 | 1,862,679,481 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,300,453,132 | -546,680 | 69.8163 | 1,862,679,481 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,300,999,812 | -960,000 | 69.8456 | 1,862,679,481 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,301,959,812 | 1,400,000 | 69.8971 | 1,862,679,481 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,300,559,812 | -570,000 | 69.8220 | 1,862,679,481 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,301,129,812 | -540,000 | 69.8526 | 1,862,679,481 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,301,669,812 | -1,070,000 | 69.8816 | 1,862,679,481 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,302,739,812 | -548,800 | 69.9390 | 1,862,679,481 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,303,288,612 | -479,640 | 69.9685 | 1,862,679,481 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,303,768,252 | 100,000 | 69.9942 | 1,862,679,481 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,303,668,252 | -2,180,000 | 69.9889 | 1,862,679,481 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,305,848,252 | -748,000 | 70.1059 | 1,862,679,481 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,306,596,252 | -2,330,000 | 70.1461 | 1,862,679,481 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,308,926,252 | -320,000 | 70.2711 | 1,862,679,481 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,309,246,252 | -147,200 | 70.2883 | 1,862,679,481 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,309,393,452 | 600,000 | 70.2962 | 1,862,679,481 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,308,793,452 | -1,500,000 | 70.2640 | 1,862,679,481 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,310,293,452 | -101,419,000 | 70.3445 | 1,862,679,481 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,411,712,452 | -1,840,000 | 75.7893 | 1,862,679,481 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,413,552,452 | -3,470,000 | 75.8881 | 1,862,679,481 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,417,022,452 | -669,800 | 76.0744 | 1,862,679,481 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,417,692,252 | 200 | 76.1104 | 1,862,679,481 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,417,692,052 | -100,000 | 76.1104 | 1,862,679,481 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,417,792,052 | 371,498 | 76.1157 | 1,862,679,481 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,417,420,554 | 1,682,731 | 76.0958 | 1,862,679,481 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,415,737,823 | 100,000 | 76.0054 | 1,862,679,481 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,415,637,823 | -618,326 | 76.0001 | 1,862,679,481 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,416,256,149 | 260,000 | 76.0333 | 1,862,679,481 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,415,996,149 | 170,000 | 76.0193 | 1,862,679,481 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,415,826,149 | 1,130,000 | 76.0102 | 1,862,679,481 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,414,696,149 | 2,330,400 | 75.9495 | 1,862,679,481 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,412,365,749 | 90,000 | 75.8244 | 1,862,679,481 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,412,275,749 | 380,000 | 75.8196 | 1,862,679,481 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,411,895,749 | 1,300,000 | 75.7992 | 1,862,679,481 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,410,595,749 | 885,242 | 75.7294 | 1,862,679,481 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,409,710,507 | -24,008,502 | 75.6819 | 1,862,679,481 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,433,719,009 | -5,098,018 | 76.9708 | 1,862,679,481 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,438,817,027 | -87,136 | 77.2445 | 1,862,679,481 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,438,904,163 | -1,649,800 | 77.2492 | 1,862,679,481 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,440,553,963 | 900,000 | 77.3377 | 1,862,679,481 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,439,653,963 | -110,000 | 77.2894 | 1,862,679,481 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,439,763,963 | 610,000 | 77.2953 | 1,862,679,481 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,439,153,963 | 4,620,000 | 77.2626 | 1,862,679,481 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,434,533,963 | 27,000 | 77.0145 | 1,862,679,481 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,434,506,963 | 570,000 | 77.0131 | 1,862,679,481 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,433,936,963 | 3,110,000 | 76.9825 | 1,862,679,481 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,430,826,963 | 211,080 | 76.8155 | 1,862,679,481 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,430,615,883 | 520,000 | 76.8042 | 1,862,679,481 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,430,095,883 | 90,000 | 76.7763 | 1,862,679,481 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,430,005,883 | -149,760 | 76.7714 | 1,862,679,481 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,430,155,643 | 820,000 | 76.7795 | 1,862,679,481 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,429,335,643 | 590,000 | 76.7355 | 1,862,679,481 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,428,745,643 | 2,110,000 | 76.7038 | 1,862,679,481 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,426,635,643 | 220,000 | 76.5905 | 1,862,679,481 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,426,415,643 | 5,034,400 | 76.5787 | 1,862,679,481 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,421,381,243 | 150,000 | 76.3084 | 1,862,679,481 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,421,231,243 | 950,000 | 76.3004 | 1,862,679,481 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,420,281,243 | -1,520,000 | 76.2494 | 1,862,679,481 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,421,801,243 | 750,000 | 76.3310 | 1,862,679,481 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,421,051,243 | 260,000 | 76.2907 | 1,862,679,481 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,420,791,243 | 580,000 | 76.2767 | 1,862,679,481 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,420,211,243 | 796,040 | 76.2456 | 1,862,679,481 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,419,415,203 | -10,000 | 76.2029 | 1,862,679,481 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,419,425,203 | 765,000 | 76.2034 | 1,862,679,481 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,418,660,203 | 2,015,000 | 76.1623 | 1,862,679,481 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,416,645,203 | 1,430,000 | 76.0542 | 1,862,679,481 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,415,215,203 | 330,000 | 75.9774 | 1,862,679,481 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,414,885,203 | 30,000 | 75.9597 | 1,862,679,481 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,414,855,203 | -789,920 | 75.9581 | 1,862,679,481 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,415,645,123 | 180,000 | 76.0005 | 1,862,679,481 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,415,465,123 | 1,970,000 | 75.9908 | 1,862,679,481 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,413,495,123 | -860,000 | 75.8850 | 1,862,679,481 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,414,355,123 | -4,090,000 | 75.9312 | 1,862,679,481 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,418,445,123 | 80,000 | 76.1508 | 1,862,679,481 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,418,365,123 | 1,970,000 | 76.1465 | 1,862,679,481 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,416,395,123 | 200,000 | 76.0407 | 1,862,679,481 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,416,195,123 | 1,670,000 | 76.0300 | 1,862,679,481 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,414,525,123 | 2,280,000 | 75.9403 | 1,862,679,481 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,412,245,123 | -54,840,000 | 75.8179 | 1,862,679,481 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,467,085,123 | -17,560,000 | 78.7621 | 1,862,679,481 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,484,645,123 | 920,000 | 79.7048 | 1,862,679,481 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,483,725,123 | -670,000 | 79.6554 | 1,862,679,481 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,484,395,123 | 181,600 | 79.6914 | 1,862,679,481 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,484,213,523 | -750,000 | 79.6816 | 1,862,679,481 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,484,963,523 | 250,000 | 79.7219 | 1,862,679,481 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,484,713,523 | 100,000 | 79.7085 | 1,862,679,481 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,484,613,523 | 520,000 | 79.7031 | 1,862,679,481 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,484,093,523 | 120,000 | 79.6752 | 1,862,679,481 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,483,973,523 | -67,470,000 | 79.6688 | 1,862,679,481 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,551,443,523 | -3,630,000 | 83.2910 | 1,862,679,481 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,555,073,523 | -2,939,200 | 83.4858 | 1,862,679,481 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,558,012,723 | 470,000 | 83.6436 | 1,862,679,481 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,557,542,723 | 20,000 | 83.6184 | 1,862,679,481 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,557,522,723 | -51,600,000 | 83.6173 | 1,862,679,481 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,609,122,723 | 2,071,050 | 86.3875 | 1,862,679,481 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,607,051,673 | 1,675,700 | 86.2763 | 1,862,679,481 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,605,375,973 | -2,253,600 | 86.1864 | 1,862,679,481 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,607,629,573 | -1,080,000 | 86.3074 | 1,862,679,481 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,608,709,573 | -7,320,000 | 86.3653 | 1,862,679,481 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,616,029,573 | 12,478,828 | 86.7583 | 1,862,679,481 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,603,550,745 | -3,128,740 | 86.0884 | 1,862,679,481 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,606,679,485 | -540,000 | 86.2564 | 1,862,679,481 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,607,219,485 | -60,000 | 86.2853 | 1,862,679,481 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,607,279,485 | 40,000 | 86.2886 | 1,862,679,481 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,607,239,485 | 980,000 | 86.2864 | 1,862,679,481 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,606,259,485 | 1,214,000 | 86.2338 | 1,862,679,481 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,605,045,485 | -306,800 | 86.1686 | 1,862,679,481 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,605,352,285 | 780,000 | 86.1851 | 1,862,679,481 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,604,572,285 | -3,070,000 | 86.1432 | 1,862,679,481 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,607,642,285 | 960,000 | 86.3080 | 1,862,679,481 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,606,682,285 | 0 | 86.2565 | 1,862,679,481 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,606,682,285 | 480,000 | 86.2565 | 1,862,679,481 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,606,202,285 | -730,000 | 86.2307 | 1,862,679,481 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,606,932,285 | -1,300,000 | 86.2699 | 1,862,679,481 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,608,232,285 | -728,400 | 86.3397 | 1,862,679,481 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,608,960,685 | 3,850,600 | 86.3788 | 1,862,679,481 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,605,110,085 | 560,000 | 86.1721 | 1,862,679,481 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,604,550,085 | -570,000 | 86.1420 | 1,862,679,481 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,605,120,085 | -3,070,000 | 86.1726 | 1,862,679,481 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,608,190,085 | 2,360,000 | 86.3375 | 1,862,679,481 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,605,830,085 | -2,560,000 | 86.2108 | 1,862,679,481 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,608,390,085 | -7,870,000 | 86.3482 | 1,862,679,481 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,616,260,085 | 3,767,855 | 86.7707 | 1,862,679,481 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,612,492,230 | -16,652,064 | 86.5684 | 1,862,679,481 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,629,144,294 | 680,000 | 87.4624 | 1,862,679,481 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,628,464,294 | 1,490,000 | 87.4259 | 1,862,679,481 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,626,974,294 | 110,000 | 87.3459 | 1,862,679,481 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,626,864,294 | 8,664,000 | 87.3400 | 1,862,679,481 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,618,200,294 | -10,160,000 | 86.8749 | 1,862,679,481 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,628,360,294 | 5,820,000 | 87.4203 | 1,862,679,481 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,622,540,294 | -880,000 | 87.1079 | 1,862,679,481 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,623,420,294 | -554,000 | 87.1551 | 1,862,679,481 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,623,974,294 | 4,370,000 | 87.1848 | 1,862,679,481 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,619,604,294 | 2,140,000 | 86.9502 | 1,862,679,481 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,617,464,294 | -3,070,000 | 86.8354 | 1,862,679,481 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,620,534,294 | 3,060,000 | 87.0002 | 1,862,679,481 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,617,474,294 | 2,740,000 | 86.8359 | 1,862,679,481 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,614,734,294 | -7,770,000 | 86.6888 | 1,862,679,481 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,622,504,294 | 37,120,000 | 87.1059 | 1,862,679,481 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,585,384,294 | 2,630,000 | 85.1131 | 1,862,679,481 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,582,754,294 | 22,220,172 | 84.9719 | 1,862,679,481 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,560,534,122 | 28,469,999 | 83.7790 | 1,862,679,481 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,532,064,123 | -2,799,999 | 82.2506 | 1,862,679,481 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,534,864,122 | -28,390,000 | 82.4009 | 1,862,679,481 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,563,254,122 | 4,710,000 | 83.9250 | 1,862,679,481 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,558,544,122 | -26,170,000 | 83.6722 | 1,862,679,481 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,584,714,122 | 20,020,000 | 85.0771 | 1,862,679,481 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,564,694,122 | 40,320,000 | 84.0023 | 1,862,679,481 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,524,374,122 | -91,100,000 | 81.8377 | 1,862,679,481 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,615,474,122 | -19,080,000 | 86.7285 | 1,862,679,481 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,634,554,122 | 6,000 | 87.7528 | 1,862,679,481 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,634,548,122 | 80,000 | 87.7525 | 1,862,679,481 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,634,468,122 | 7,400 | 87.7482 | 1,862,679,481 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,634,460,722 | 0 | 87.7478 | 1,862,679,481 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,634,460,722 | -190,000 | 87.7478 | 1,862,679,481 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,634,650,722 | -90,000 | 87.7580 | 1,862,679,481 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,634,740,722 | -310,000 | 87.7629 | 1,862,679,481 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,635,050,722 | -110,000 | 87.7795 | 1,862,679,481 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,635,160,722 | -180,000 | 87.7854 | 1,862,679,481 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,635,340,722 | -10,000 | 87.7951 | 1,862,679,481 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,635,350,722 | 0 | 87.7956 | 1,862,679,481 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,635,350,722 | 0 | 87.7956 | 1,862,679,481 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,635,350,722 | 0 | 87.7956 | 1,862,679,481 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,635,350,722 | 9,590,000 | 87.7956 | 1,862,679,481 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,625,760,722 | 1,400 | 87.2808 | 1,862,679,481 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,625,759,322 | 0 | 87.2807 | 1,862,679,481 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,625,759,322 | 60,000 | 87.2807 | 1,862,679,481 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,625,699,322 | -530,000 | 87.2775 | 1,862,679,481 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,626,229,322 | -1,220,000 | 87.3059 | 1,862,679,481 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,627,449,322 | -760,000 | 87.3714 | 1,862,679,481 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,628,209,322 | 620,720 | 87.4122 | 1,862,679,481 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,627,588,602 | 470,000 | 87.3789 | 1,862,679,481 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,627,118,602 | 2,225,000 | 87.3537 | 1,862,679,481 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,624,893,602 | 4,130,000 | 87.2342 | 1,862,679,481 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,620,763,602 | 472,000 | 87.0125 | 1,862,679,481 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,620,291,602 | -15,000 | 86.9871 | 1,862,679,481 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,620,306,602 | 330,000 | 86.9879 | 1,862,679,481 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,619,976,602 | 350,600 | 86.9702 | 1,862,679,481 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,619,626,002 | -689,800 | 86.9514 | 1,862,679,481 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,620,315,802 | 22,000 | 86.9884 | 1,862,679,481 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,620,293,802 | 20,000 | 86.9873 | 1,862,679,481 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,620,273,802 | 100,000 | 86.9862 | 1,862,679,481 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,620,173,802 | 659,880 | 86.9808 | 1,862,679,481 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,619,513,922 | -100,000 | 86.9454 | 1,862,679,481 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,619,613,922 | -10,000 | 86.9508 | 1,862,679,481 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,619,623,922 | 50,000 | 86.9513 | 1,862,679,481 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,619,573,922 | -30,000 | 86.9486 | 1,862,679,481 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,619,603,922 | 120,000 | 86.9502 | 1,862,679,481 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,619,483,922 | 130,000 | 86.9438 | 1,862,679,481 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,619,353,922 | 18,300,000 | 86.9368 | 1,862,679,481 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,601,053,922 | 40,000 | 85.9543 | 1,862,679,481 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,601,013,922 | -97,600 | 85.9522 | 1,862,679,481 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,601,111,522 | 40,000 | 85.9574 | 1,862,679,481 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,601,071,522 | -110,000 | 85.9553 | 1,862,679,481 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,601,181,522 | -20,000 | 85.9612 | 1,862,679,481 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,601,201,522 | 0 | 85.9623 | 1,862,679,481 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,601,201,522 | -27,000 | 85.9623 | 1,862,679,481 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,601,228,522 | 109,000 | 85.9637 | 1,862,679,481 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,601,119,522 | 950,200 | 85.9579 | 1,862,679,481 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,600,169,322 | 167,240 | 85.9069 | 1,862,679,481 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,600,002,082 | 0 | 85.8979 | 1,862,679,481 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,600,002,082 | -339,280 | 85.8979 | 1,862,679,481 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,600,341,362 | -80,000 | 85.9161 | 1,862,679,481 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,600,421,362 | 50,000 | 85.9204 | 1,862,679,481 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,600,371,362 | -497,280 | 85.9177 | 1,862,679,481 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,600,868,642 | 240,000 | 85.9444 | 1,862,679,481 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,600,628,642 | 0 | 85.9315 | 1,862,679,481 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,600,628,642 | 0 | 85.9315 | 1,862,679,481 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,600,628,642 | -10,000 | 85.9315 | 1,862,679,481 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,600,638,642 | 120,000 | 85.9320 | 1,862,679,481 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,600,518,642 | -146,000 | 85.9256 | 1,862,679,481 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,600,664,642 | -50,000 | 85.9334 | 1,862,679,481 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,600,714,642 | -100,000 | 85.9361 | 1,862,679,481 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,600,814,642 | 24,000 | 85.9415 | 1,862,679,481 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,600,790,642 | 300,000 | 85.9402 | 1,862,679,481 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,600,490,642 | -59,920 | 85.9241 | 1,862,679,481 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,600,550,562 | 270,000 | 85.9273 | 1,862,679,481 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,600,280,562 | 2,510,600 | 85.9128 | 1,862,679,481 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,597,769,962 | -23,040 | 85.7780 | 1,862,679,481 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,597,793,002 | 20,200 | 85.7793 | 1,862,679,481 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,597,772,802 | -154,000 | 85.7782 | 1,862,679,481 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,597,926,802 | -80,000 | 85.7865 | 1,862,679,481 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,598,006,802 | -470,000 | 85.7908 | 1,862,679,481 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,598,476,802 | -160,000 | 85.8160 | 1,862,679,481 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,598,636,802 | 11,200 | 85.8246 | 1,862,679,481 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,598,625,602 | 10,000 | 85.8240 | 1,862,679,481 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,598,615,602 | 503,000 | 85.8234 | 1,862,679,481 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,598,112,602 | 340,000 | 85.7964 | 1,862,679,481 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,597,772,602 | 70,000 | 85.7782 | 1,862,679,481 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,597,702,602 | 880 | 85.7744 | 1,862,679,481 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,597,701,722 | 50,000 | 85.7744 | 1,862,679,481 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,597,651,722 | 0 | 85.7717 | 1,862,679,481 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,597,651,722 | -60,000 | 85.7717 | 1,862,679,481 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,597,711,722 | 10,000 | 85.7749 | 1,862,679,481 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,597,701,722 | 49,900,000 | 85.7744 | 1,862,679,481 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,547,801,722 | 90,000 | 83.0954 | 1,862,679,481 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,547,711,722 | 8,000,000 | 83.0906 | 1,862,679,481 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,539,711,722 | -482,400 | 82.6611 | 1,862,679,481 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,540,194,122 | 2,200 | 82.6870 | 1,862,679,481 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,540,191,922 | -70,000 | 82.6869 | 1,862,679,481 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,540,261,922 | -180,000 | 82.6907 | 1,862,679,481 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,540,441,922 | -51,440 | 82.7003 | 1,862,679,481 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,540,493,362 | 0 | 82.7031 | 1,862,679,481 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,540,493,362 | 20,000 | 82.7031 | 1,862,679,481 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,540,473,362 | -28,000 | 82.7020 | 1,862,679,481 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,540,501,362 | 0 | 82.7035 | 1,862,679,481 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,540,501,362 | 30,000 | 82.7035 | 1,862,679,481 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,540,471,362 | 0 | 82.7019 | 1,862,679,481 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,540,471,362 | -150,000 | 82.7019 | 1,862,679,481 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,540,621,362 | 0 | 82.7100 | 1,862,679,481 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,540,621,362 | 0 | 82.7100 | 1,862,679,481 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,540,621,362 | 18,190,000 | 82.7100 | 1,862,679,481 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,522,431,362 | 0 | 81.7334 | 1,862,679,481 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,522,431,362 | -90,000 | 81.7334 | 1,862,679,481 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,522,521,362 | 0 | 81.7382 | 1,862,679,481 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,522,521,362 | -120,000 | 81.7382 | 1,862,679,481 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,522,641,362 | 0 | 81.7447 | 1,862,679,481 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,522,641,362 | 290,000 | 81.7447 | 1,862,679,481 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,522,351,362 | -6,700,000 | 81.7291 | 1,862,679,481 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,529,051,362 | 23,000 | 82.0888 | 1,862,679,481 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,529,028,362 | -5,120,000 | 82.0876 | 1,862,679,481 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,534,148,362 | -7,770,000 | 82.3624 | 1,862,679,481 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,541,918,362 | -10,000 | 82.7796 | 1,862,679,481 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,541,928,362 | -7,960,000 | 82.7801 | 1,862,679,481 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,549,888,362 | 10,000 | 83.2075 | 1,862,679,481 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,549,878,362 | 50,000 | 83.2069 | 1,862,679,481 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,549,828,362 | 0 | 83.2042 | 1,862,679,481 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,549,828,362 | 0 | 83.2042 | 1,862,679,481 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,549,828,362 | -5,969,000 | 83.2042 | 1,862,679,481 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,555,797,362 | 30,000 | 83.5247 | 1,862,679,481 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,555,767,362 | 50,000 | 83.5231 | 1,862,679,481 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,555,717,362 | -130,000 | 83.5204 | 1,862,679,481 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,555,847,362 | -40,000 | 83.5274 | 1,862,679,481 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,555,887,362 | 0 | 83.5295 | 1,862,679,481 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,555,887,362 | 0 | 83.5295 | 1,862,679,481 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,555,887,362 | 40,000 | 83.5295 | 1,862,679,481 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,555,847,362 | -199,600 | 83.5274 | 1,862,679,481 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,556,046,962 | -460,000 | 83.5381 | 1,862,679,481 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,556,506,962 | -460,000 | 83.5628 | 1,862,679,481 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,556,966,962 | 0 | 83.5875 | 1,862,679,481 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,556,966,962 | 50,000 | 83.5875 | 1,862,679,481 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,556,916,962 | 540,000 | 83.5848 | 1,862,679,481 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,556,376,962 | 808,000 | 83.5558 | 1,862,679,481 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,555,568,962 | 50,000 | 83.5124 | 1,862,679,481 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,555,518,962 | -40,000 | 83.5097 | 1,862,679,481 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,555,558,962 | -315,600 | 83.5119 | 1,862,679,481 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,555,874,562 | 100,400 | 83.5288 | 1,862,679,481 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,555,774,162 | -20,000 | 83.5234 | 1,862,679,481 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,555,794,162 | -790,000 | 83.5245 | 1,862,679,481 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,556,584,162 | -970,000 | 83.5669 | 1,862,679,481 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,557,554,162 | -220,000 | 83.6190 | 1,862,679,481 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,557,774,162 | 480,000 | 83.6308 | 1,862,679,481 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,557,294,162 | -150,000 | 83.6051 | 1,862,679,481 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,557,444,162 | -174,000 | 83.6131 | 1,862,679,481 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,557,618,162 | -359,600 | 83.6224 | 1,862,679,481 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,557,977,762 | -30,200,000 | 83.6418 | 1,862,679,481 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,588,177,762 | 0 | 85.2631 | 1,862,679,481 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,588,177,762 | -10,000 | 85.2631 | 1,862,679,481 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,588,187,762 | -60,000 | 85.2636 | 1,862,679,481 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,588,247,762 | -150,000 | 85.2668 | 1,862,679,481 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,588,397,762 | 240,000 | 85.2749 | 1,862,679,481 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,588,157,762 | -18,780,000 | 85.2620 | 1,862,679,481 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,606,937,762 | 70,000 | 86.2702 | 1,862,679,481 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,606,867,762 | 40,000 | 86.2665 | 1,862,679,481 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,606,827,762 | 1,640,000 | 86.2643 | 1,862,679,481 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,605,187,762 | 20,440,000 | 86.1763 | 1,862,679,481 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,584,747,762 | 80,000 | 85.0789 | 1,862,679,481 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,584,667,762 | 0 | 85.0746 | 1,862,679,481 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,584,667,762 | -180,000 | 85.0746 | 1,862,679,481 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,584,847,762 | -160,000 | 85.0843 | 1,862,679,481 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,585,007,762 | 40,000 | 85.0929 | 1,862,679,481 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,584,967,762 | 18,120,000 | 85.0907 | 1,862,679,481 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,566,847,762 | 400 | 84.1179 | 1,862,679,481 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,566,847,362 | 280,000 | 84.1179 | 1,862,679,481 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,566,567,362 | 0 | 84.1029 | 1,862,679,481 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,566,567,362 | 1,070,000 | 84.1029 | 1,862,679,481 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,565,497,362 | 0 | 84.0455 | 1,862,679,481 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,565,497,362 | 0 | 84.0455 | 1,862,679,481 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,565,497,362 | 2,800 | 84.0455 | 1,862,679,481 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,565,494,562 | -50,000 | 84.0453 | 1,862,679,481 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,565,544,562 | -110,000 | 84.0480 | 1,862,679,481 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,565,654,562 | 1,030,000 | 84.0539 | 1,862,679,481 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,564,624,562 | 240,000 | 83.9986 | 1,862,679,481 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,564,384,562 | 2,450,000 | 83.9857 | 1,862,679,481 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,561,934,562 | 120,000 | 83.8542 | 1,862,679,481 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,561,814,562 | -170,000 | 83.8477 | 1,862,679,481 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,561,984,562 | 10,000 | 83.8569 | 1,862,679,481 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,561,974,562 | 1,421,500 | 83.8563 | 1,862,679,481 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,560,553,062 | 260,000 | 83.7800 | 1,862,679,481 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,560,293,062 | 1,030,000 | 83.7661 | 1,862,679,481 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,559,263,062 | 12,000 | 83.7108 | 1,862,679,481 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,559,251,062 | -29,800 | 83.7101 | 1,862,679,481 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,559,280,862 | -10,800 | 83.7117 | 1,862,679,481 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,559,291,662 | 70,000 | 83.7123 | 1,862,679,481 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,559,221,662 | 4,260 | 83.7085 | 1,862,679,481 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,559,217,402 | 80,000 | 83.7083 | 1,862,679,481 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,559,137,402 | -70,000 | 83.7040 | 1,862,679,481 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,559,207,402 | -10,000 | 83.7078 | 1,862,679,481 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,559,217,402 | 200,000 | 83.7083 | 1,862,679,481 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,559,017,402 | -234,000 | 83.6976 | 1,862,679,481 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,559,251,402 | -14,530,000 | 83.7101 | 1,862,679,481 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,573,781,402 | 10,000 | 84.4902 | 1,862,679,481 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,573,771,402 | -130,000 | 84.4897 | 1,862,679,481 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,573,901,402 | -350,000 | 84.4966 | 1,862,679,481 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,574,251,402 | -344,320 | 84.5154 | 1,862,679,481 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,574,595,722 | 100,400 | 84.5339 | 1,862,679,481 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,574,495,322 | -60,000 | 84.5285 | 1,862,679,481 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,574,555,322 | 530,000 | 84.5317 | 1,862,679,481 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,574,025,322 | -20,000 | 84.5033 | 1,862,679,481 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,574,045,322 | -20,000 | 84.5044 | 1,862,679,481 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,574,065,322 | -1,370,000 | 84.5054 | 1,862,679,481 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,575,435,322 | -10,000 | 84.5790 | 1,862,679,481 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,575,445,322 | 10,000 | 84.5795 | 1,862,679,481 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,575,435,322 | -90,000 | 84.5790 | 1,862,679,481 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,575,525,322 | -30,000 | 84.5838 | 1,862,679,481 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,575,555,322 | -290,000 | 84.5854 | 1,862,679,481 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,575,845,322 | 210,000 | 84.6010 | 1,862,679,481 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,575,635,322 | 510,000 | 84.5897 | 1,862,679,481 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,575,125,322 | -220,000 | 84.5623 | 1,862,679,481 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,575,345,322 | -330,000 | 84.5741 | 1,862,679,481 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,575,675,322 | -120,000 | 84.5919 | 1,862,679,481 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,575,795,322 | -480,000 | 84.5983 | 1,862,679,481 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,576,275,322 | -8,000 | 84.6241 | 1,862,679,481 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,576,283,322 | -90,000 | 84.6245 | 1,862,679,481 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,576,373,322 | 100,000 | 84.6293 | 1,862,679,481 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,576,273,322 | -210,000 | 84.6240 | 1,862,679,481 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,576,483,322 | -400,000 | 84.6352 | 1,862,679,481 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,576,883,322 | -161,520 | 84.6567 | 1,862,679,481 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,577,044,842 | 750,000 | 84.6654 | 1,862,679,481 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,576,294,842 | -48,000 | 84.6251 | 1,862,679,481 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,576,342,842 | -479,800 | 84.6277 | 1,862,679,481 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,576,822,642 | 290,000 | 84.6535 | 1,862,679,481 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,576,532,642 | -83,661,700 | 84.6379 | 1,862,679,481 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,660,194,342 | 0 | 89.1294 | 1,862,679,481 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,660,194,342 | -1,238,800 | 89.1294 | 1,862,679,481 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,661,433,142 | -2,283,300 | 89.1959 | 1,862,679,481 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,663,716,442 | -1,364,000 | 89.3185 | 1,862,679,481 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,665,080,442 | 824,400 | 89.3917 | 1,862,679,481 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,664,256,042 | 476,920 | 89.3474 | 1,862,679,481 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,663,779,122 | 963,400 | 89.3218 | 1,862,679,481 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,662,815,722 | 990,000 | 89.2701 | 1,862,679,481 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,661,825,722 | 230,000 | 89.2169 | 1,862,679,481 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,661,595,722 | 290,000 | 89.2046 | 1,862,679,481 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,661,305,722 | -530,000 | 89.1890 | 1,862,679,481 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,661,835,722 | 110,000 | 89.2175 | 1,862,679,481 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,661,725,722 | -100,000 | 89.2116 | 1,862,679,481 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,661,825,722 | -30,000 | 89.2169 | 1,862,679,481 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,661,855,722 | 324,600 | 89.2186 | 1,862,679,481 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,661,531,122 | 50,000 | 89.2011 | 1,862,679,481 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,661,481,122 | -60,000 | 89.1984 | 1,862,679,481 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,661,541,122 | 34,639,346 | 89.2017 | 1,862,679,481 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,626,901,776 | -80,000 | 87.3420 | 1,862,679,481 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,626,981,776 | 0 | 87.3463 | 1,862,679,481 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,626,981,776 | 60,000 | 87.3463 | 1,862,679,481 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,626,921,776 | -17,980,000 | 87.3431 | 1,862,679,481 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,644,901,776 | -21,010,000 | 88.3084 | 1,862,679,481 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,665,911,776 | -70,000 | 89.4363 | 1,862,679,481 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,665,981,776 | 6,270,000 | 89.4401 | 1,862,679,481 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,659,711,776 | -50,000 | 89.1035 | 1,862,679,481 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,659,761,776 | -160,000 | 89.1061 | 1,862,679,481 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,659,921,776 | -589,200 | 89.1147 | 1,862,679,481 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,660,510,976 | -30,000 | 89.1464 | 1,862,679,481 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,660,540,976 | 30,000 | 89.1480 | 1,862,679,481 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,660,510,976 | -10,000 | 89.1464 | 1,862,679,481 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,660,520,976 | -83,800 | 89.1469 | 1,862,679,481 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,660,604,776 | -94,000 | 89.1514 | 1,862,679,481 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,660,698,776 | -20,000 | 89.1564 | 1,862,679,481 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,660,718,776 | -215,945 | 89.1575 | 1,862,679,481 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,660,934,721 | -18,000 | 89.1691 | 1,862,679,481 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,660,952,721 | -179,800 | 89.1701 | 1,862,679,481 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,661,132,521 | 159,000 | 89.1797 | 1,862,679,481 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,660,973,521 | 6,114,480 | 89.1712 | 1,862,679,481 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,654,859,041 | -155,000 | 88.8429 | 1,862,679,481 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,655,014,041 | -18,000 | 88.8513 | 1,862,679,481 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,655,032,041 | -110,000 | 88.8522 | 1,862,679,481 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,655,142,041 | 45,800 | 88.8581 | 1,862,679,481 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,655,096,241 | -170,000 | 88.8557 | 1,862,679,481 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,655,266,241 | 382,840 | 88.8648 | 1,862,679,481 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,654,883,401 | 47,400 | 88.8442 | 1,862,679,481 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,654,836,001 | 504,000 | 88.8417 | 1,862,679,481 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,654,332,001 | 80,000 | 88.8146 | 1,862,679,481 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,654,252,001 | 346,000 | 88.8103 | 1,862,679,481 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,653,906,001 | 73,000 | 88.7918 | 1,862,679,481 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,653,833,001 | 72,150,000 | 88.7878 | 1,862,679,481 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,581,683,001 | 380,000 | 84.9144 | 1,862,679,481 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,581,303,001 | -83,273,400 | 84.8940 | 1,862,679,481 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,664,576,401 | 694,000 | 89.3646 | 1,862,679,481 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,663,882,401 | 92,280 | 89.3274 | 1,862,679,481 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,663,790,121 | 538,090 | 89.3224 | 1,862,679,481 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,663,252,031 | 5,701,160 | 89.2935 | 1,862,679,481 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,657,550,871 | 1,246,910 | 88.9874 | 1,862,679,481 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,656,303,961 | 5,603,200 | 88.9205 | 1,862,679,481 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,650,700,761 | 11,037,440 | 88.6197 | 1,862,679,481 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,639,663,321 | -410,000 | 88.0271 | 1,862,679,481 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,640,073,321 | -30,880 | 88.0491 | 1,862,679,481 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,640,104,201 | -500,000 | 88.0508 | 1,862,679,481 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,640,604,201 | -450,000 | 88.0776 | 1,862,679,481 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,641,054,201 | -520,000 | 88.1018 | 1,862,679,481 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,641,574,201 | -170,000 | 88.1297 | 1,862,679,481 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,641,744,201 | -80,000 | 88.1388 | 1,862,679,481 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,641,824,201 | 875,000 | 88.1431 | 1,862,679,481 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,640,949,201 | 5,180,000 | 88.0962 | 1,862,679,481 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,635,769,201 | -110,000 | 87.8181 | 1,862,679,481 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,635,879,201 | 40,000 | 87.8240 | 1,862,679,481 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,635,839,201 | 324,720 | 87.8218 | 1,862,679,481 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,635,514,481 | -3,370,880 | 87.8044 | 1,862,679,481 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,638,885,361 | -7,170,000 | 87.9854 | 1,862,679,481 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,646,055,361 | 312,000 | 88.3703 | 1,862,679,481 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,645,743,361 | 946,000 | 88.3535 | 1,862,679,481 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,644,797,361 | 121,000 | 88.3028 | 1,862,679,481 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,644,676,361 | 150,000 | 88.2963 | 1,862,679,481 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,644,526,361 | -140,000 | 88.2882 | 1,862,679,481 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,644,666,361 | -113,080 | 88.2957 | 1,862,679,481 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,644,779,441 | 820,000 | 88.3018 | 1,862,679,481 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,643,959,441 | -58,000 | 88.2578 | 1,862,679,481 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,644,017,441 | -6,625,000 | 88.2609 | 1,862,679,481 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,650,642,441 | -2,407,600 | 88.6166 | 1,862,679,481 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,653,050,041 | -550,000 | 88.7458 | 1,862,679,481 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,653,600,041 | 1,047,400 | 88.7753 | 1,862,679,481 | 2016-03-17 |
| 2351 | 2016-03-29 | 1,652,552,641 | 103,800 | 88.7191 | 1,862,679,481 | 2016-03-17 |
| 2352 | 2016-03-24 | 1,652,448,841 | -91,280,000 | 88.7135 | 1,862,679,481 | 2016-03-17 |
| 2353 | 2016-03-23 | 1,743,728,841 | -30,000 | 93.6140 | 1,862,679,481 | 2016-03-17 |
| 2354 | 2016-03-22 | 1,743,758,841 | 1,715,000 | 93.6156 | 1,862,679,481 | 2016-03-17 |
| 2355 | 2016-03-21 | 1,742,043,841 | 1,500,000 | 93.5235 | 1,862,679,481 | 2016-03-17 |
| 2356 | 2016-03-18 | 1,740,543,841 | -230,000 | 93.4430 | 1,862,679,481 | 2016-03-17 |
| 2357 | 2016-03-17 | 1,740,773,841 | 659,623,122 | 93.4554 | 1,862,679,481 | 2016-03-17 |
| 2358 | 2016-03-16 | 1,081,150,719 | -50,000 | 87.0642 | 1,241,786,321 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,081,200,719 | 59,490,000 | 87.0682 | 1,241,786,321 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,021,710,719 | 320,000 | 82.2775 | 1,241,786,321 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,021,390,719 | 80,000 | 82.2517 | 1,241,786,321 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,021,310,719 | 1,640,000 | 82.2453 | 1,241,786,321 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,019,670,719 | 206,480 | 82.1132 | 1,241,786,321 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,019,464,239 | -1,529,440 | 82.0966 | 1,241,786,321 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,020,993,679 | -87,400 | 82.2198 | 1,241,786,321 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,021,081,079 | -1,584,800 | 82.2268 | 1,241,786,321 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,022,665,879 | -388,760 | 82.3544 | 1,241,786,321 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,023,054,639 | -1,299,800 | 82.3857 | 1,241,786,321 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,024,354,439 | -8,800 | 82.4904 | 1,241,786,321 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,024,363,239 | 674,000 | 82.4911 | 1,241,786,321 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,023,689,239 | 2,520,000 | 82.4368 | 1,241,786,321 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,021,169,239 | 830,000 | 82.2339 | 1,241,786,321 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,020,339,239 | -30,000 | 82.1671 | 1,241,786,321 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,020,369,239 | 50,000 | 82.1695 | 1,241,786,321 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,020,319,239 | -40,000 | 82.1654 | 1,241,786,321 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,020,359,239 | -30,000 | 82.1687 | 1,241,786,321 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,020,389,239 | 60,000 | 82.1711 | 1,241,786,321 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,020,329,239 | -230,000 | 82.1662 | 1,241,786,321 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,020,559,239 | -8,000 | 82.1848 | 1,241,786,321 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,020,567,239 | 160,000 | 82.1854 | 1,241,786,321 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,020,407,239 | 90,000 | 82.1725 | 1,241,786,321 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,020,317,239 | -350,000 | 82.1653 | 1,241,786,321 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,020,667,239 | 630,280 | 82.1935 | 1,241,786,321 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,020,036,959 | 120,000 | 82.1427 | 1,241,786,321 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,019,916,959 | -49,200 | 82.1330 | 1,241,786,321 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,019,966,159 | -49,920 | 82.1370 | 1,241,786,321 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,020,016,079 | 5,470,000 | 82.1410 | 1,241,786,321 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,014,546,079 | -206,600 | 81.7005 | 1,241,786,321 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,014,752,679 | 990,000 | 81.7172 | 1,241,786,321 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,013,762,679 | -1,710,000 | 81.6374 | 1,241,786,321 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,015,472,679 | -2,420,000 | 81.7752 | 1,241,786,321 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,017,892,679 | -28,584,000 | 81.9700 | 1,241,786,321 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,046,476,679 | 220,000 | 84.2719 | 1,241,786,321 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,046,256,679 | 150,000 | 84.2542 | 1,241,786,321 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,046,106,679 | -2,990,000 | 84.2421 | 1,241,786,321 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,049,096,679 | 0 | 84.4829 | 1,241,786,321 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,049,096,679 | -130,000 | 84.4829 | 1,241,786,321 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,049,226,679 | 29,570,000 | 84.4933 | 1,241,786,321 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,019,656,679 | -27,920 | 82.1121 | 1,241,786,321 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,019,684,599 | -240,000 | 82.1143 | 1,241,786,321 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,019,924,599 | 64,000 | 82.1337 | 1,241,786,321 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,019,860,599 | -320,000 | 82.1285 | 1,241,786,321 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,020,180,599 | -800,000 | 82.1543 | 1,241,786,321 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,020,980,599 | -260,000 | 82.2187 | 1,241,786,321 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,021,240,599 | -10,420,000 | 82.2396 | 1,241,786,321 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,031,660,599 | 170,000 | 83.0788 | 1,241,786,321 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,031,490,599 | -19,500,000 | 83.0651 | 1,241,786,321 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,050,990,599 | 0 | 84.6354 | 1,241,786,321 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,050,990,599 | 300,000 | 84.6354 | 1,241,786,321 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,050,690,599 | -120,000 | 84.6112 | 1,241,786,321 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,050,810,599 | -80,000 | 84.6209 | 1,241,786,321 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,050,890,599 | 0 | 84.6273 | 1,241,786,321 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,050,890,599 | 81,000 | 84.6273 | 1,241,786,321 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,050,809,599 | -40,000 | 84.6208 | 1,241,786,321 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,050,849,599 | -79,840 | 84.6240 | 1,241,786,321 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,050,929,439 | 90,000 | 84.6305 | 1,241,786,321 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,050,839,439 | 64,000 | 84.6232 | 1,241,786,321 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,050,775,439 | -5,530,000 | 84.6181 | 1,241,786,321 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,056,305,439 | -140,000 | 85.0634 | 1,241,786,321 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,056,445,439 | 120,000 | 85.0747 | 1,241,786,321 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,056,325,439 | -610,000 | 85.0650 | 1,241,786,321 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,056,935,439 | -12,030,000 | 85.1141 | 1,241,786,321 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,068,965,439 | -38,680 | 86.0829 | 1,241,786,321 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,069,004,119 | -60,558,000 | 86.0860 | 1,241,786,321 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,129,562,119 | -70,000 | 90.9627 | 1,241,786,321 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,129,632,119 | -431,200 | 90.9683 | 1,241,786,321 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,130,063,319 | 3,410,000 | 91.0030 | 1,241,786,321 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,126,653,319 | 890,000 | 90.7284 | 1,241,786,321 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,125,763,319 | -340,000 | 90.6568 | 1,241,786,321 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,126,103,319 | 873,300,240 | 90.6841 | 1,241,786,321 | 2015-11-30 |
| 2431 | 2015-11-27 | 252,803,079 | -150,000 | 68.7551 | 367,686,321 | 2015-10-31 |
| 2432 | 2015-11-26 | 252,953,079 | -30,000 | 68.7959 | 367,686,321 | 2015-10-31 |
| 2433 | 2015-11-25 | 252,983,079 | -20,880 | 68.8040 | 367,686,321 | 2015-10-31 |
| 2434 | 2015-11-24 | 253,003,959 | -128,320 | 68.8097 | 367,686,321 | 2015-10-31 |
| 2435 | 2015-11-23 | 253,132,279 | -140,000 | 68.8446 | 367,686,321 | 2015-10-31 |
| 2436 | 2015-11-20 | 253,272,279 | -502,000 | 68.8827 | 367,686,321 | 2015-10-31 |
| 2437 | 2015-11-19 | 253,774,279 | 3,597,400 | 69.0192 | 367,686,321 | 2015-10-31 |
| 2438 | 2015-11-18 | 250,176,879 | 1,540,000 | 68.0408 | 367,686,321 | 2015-10-31 |
| 2439 | 2015-11-17 | 248,636,879 | 526,000 | 67.6220 | 367,686,321 | 2015-10-31 |
| 2440 | 2015-11-16 | 248,110,879 | -620,000 | 67.4790 | 367,686,321 | 2015-10-31 |
| 2441 | 2015-11-13 | 248,730,879 | -464,000 | 67.6476 | 367,686,321 | 2015-10-31 |
| 2442 | 2015-11-12 | 249,194,879 | 990,800 | 67.7738 | 367,686,321 | 2015-10-31 |
| 2443 | 2015-11-11 | 248,204,079 | -1,559,400 | 67.5043 | 367,686,321 | 2015-10-31 |
| 2444 | 2015-11-10 | 249,763,479 | 790,000 | 67.9284 | 367,686,321 | 2015-10-31 |
| 2445 | 2015-11-09 | 248,973,479 | -890,000 | 67.7136 | 367,686,321 | 2015-10-31 |
| 2446 | 2015-11-06 | 249,863,479 | 2,570,000 | 67.9556 | 367,686,321 | 2015-10-31 |
| 2447 | 2015-11-05 | 247,293,479 | 60,000 | 67.2566 | 367,686,321 | 2015-10-31 |
| 2448 | 2015-11-04 | 247,233,479 | -3,530,000 | 67.2403 | 367,686,321 | 2015-10-31 |
| 2449 | 2015-11-03 | 250,763,479 | 374,000 | 68.2004 | 367,686,321 | 2015-10-31 |
| 2450 | 2015-11-02 | 250,389,479 | -120,000 | 68.0987 | 367,686,321 | 2015-10-31 |
| 2451 | 2015-10-30 | 250,509,479 | 1,240,000 | 68.1313 | 367,686,321 | 2015-09-30 |
| 2452 | 2015-10-29 | 249,269,479 | 232,200 | 67.7941 | 367,686,321 | 2015-09-30 |
| 2453 | 2015-10-28 | 249,037,279 | -390,000 | 67.7309 | 367,686,321 | 2015-09-30 |
| 2454 | 2015-10-27 | 249,427,279 | 1,620,000 | 67.8370 | 367,686,321 | 2015-09-30 |
| 2455 | 2015-10-26 | 247,807,279 | 100,000 | 67.3964 | 367,686,321 | 2015-09-30 |
| 2456 | 2015-10-23 | 247,707,279 | -150,000 | 67.3692 | 367,686,321 | 2015-09-30 |
| 2457 | 2015-10-22 | 247,857,279 | -890,000 | 67.4100 | 367,686,321 | 2015-09-30 |
| 2458 | 2015-10-20 | 248,747,279 | -390,000 | 67.6520 | 367,686,321 | 2015-09-30 |
| 2459 | 2015-10-19 | 249,137,279 | 0 | 67.7581 | 367,686,321 | 2015-09-30 |
| 2460 | 2015-10-16 | 249,137,279 | 220,000 | 67.7581 | 367,686,321 | 2015-09-30 |
| 2461 | 2015-10-15 | 248,917,279 | 150,000 | 67.6983 | 367,686,321 | 2015-09-30 |
| 2462 | 2015-10-14 | 248,767,279 | 944,400 | 67.6575 | 367,686,321 | 2015-09-30 |
| 2463 | 2015-10-13 | 247,822,879 | -580,000 | 67.4006 | 367,686,321 | 2015-09-30 |
| 2464 | 2015-10-12 | 248,402,879 | -60,000 | 67.5584 | 367,686,321 | 2015-09-30 |
| 2465 | 2015-10-09 | 248,462,879 | -130,000 | 67.5747 | 367,686,321 | 2015-09-30 |
| 2466 | 2015-10-08 | 248,592,879 | -365,800 | 67.6100 | 367,686,321 | 2015-09-30 |
| 2467 | 2015-10-07 | 248,958,679 | -20,000 | 67.7095 | 367,686,321 | 2015-09-30 |
| 2468 | 2015-10-06 | 248,978,679 | 0 | 67.7150 | 367,686,321 | 2015-09-30 |
| 2469 | 2015-10-05 | 248,978,679 | 40,000 | 67.7150 | 367,686,321 | 2015-09-30 |
| 2470 | 2015-10-02 | 248,938,679 | -242,000 | 67.7041 | 367,686,321 | 2015-09-30 |
| 2471 | 2015-09-30 | 249,180,679 | 100,000 | 67.7699 | 367,686,321 | 2015-09-30 |
| 2472 | 2015-09-29 | 249,080,679 | -20,000 | 67.7427 | 367,686,321 | 2015-08-31 |
| 2473 | 2015-09-25 | 249,100,679 | 90,000 | 67.7481 | 367,686,321 | 2015-08-31 |
| 2474 | 2015-09-24 | 249,010,679 | -100,120 | 67.7237 | 367,686,321 | 2015-08-31 |
| 2475 | 2015-09-23 | 249,110,799 | 0 | 67.7509 | 367,686,321 | 2015-08-31 |
| 2476 | 2015-09-22 | 249,110,799 | 70,000 | 67.7509 | 367,686,321 | 2015-08-31 |
| 2477 | 2015-09-21 | 249,040,799 | 30,000 | 67.7319 | 367,686,321 | 2015-08-31 |
| 2478 | 2015-09-18 | 249,010,799 | -130,000 | 67.7237 | 367,686,321 | 2015-08-31 |
| 2479 | 2015-09-17 | 249,140,799 | -530,000 | 67.7591 | 367,686,321 | 2015-08-31 |
| 2480 | 2015-09-16 | 249,670,799 | 60,000 | 67.9032 | 367,686,321 | 2015-08-31 |
| 2481 | 2015-09-15 | 249,610,799 | -100,000 | 67.8869 | 367,686,321 | 2015-08-31 |
| 2482 | 2015-09-14 | 249,710,799 | 0 | 67.9141 | 367,686,321 | 2015-08-31 |
| 2483 | 2015-09-11 | 249,710,799 | -160,000 | 67.9141 | 367,686,321 | 2015-08-31 |
| 2484 | 2015-09-10 | 249,870,799 | -130,000 | 67.9576 | 367,686,321 | 2015-08-31 |
| 2485 | 2015-09-09 | 250,000,799 | -180,000 | 67.9930 | 367,686,321 | 2015-08-31 |
| 2486 | 2015-09-08 | 250,180,799 | -90,000 | 68.0419 | 367,686,321 | 2015-08-31 |
| 2487 | 2015-09-07 | 250,270,799 | -70,000 | 68.0664 | 367,686,321 | 2015-08-31 |
| 2488 | 2015-09-04 | 250,340,799 | 0 | 68.0854 | 367,686,321 | 2015-08-31 |
| 2489 | 2015-09-02 | 250,340,799 | -270,000 | 68.0854 | 367,686,321 | 2015-08-31 |
| 2490 | 2015-09-01 | 250,610,799 | -430,000 | 68.1589 | 367,686,321 | 2015-08-31 |
| 2491 | 2015-08-31 | 251,040,799 | -3,980,000 | 68.2758 | 367,686,321 | 2015-08-31 |
| 2492 | 2015-08-28 | 255,020,799 | -660,000 | 69.3583 | 367,686,321 | 2015-07-31 |
| 2493 | 2015-08-27 | 255,680,799 | -860,000 | 69.5378 | 367,686,321 | 2015-07-31 |
| 2494 | 2015-08-26 | 256,540,799 | 132,000 | 69.7716 | 367,686,321 | 2015-07-31 |
| 2495 | 2015-08-25 | 256,408,799 | -24,200 | 69.7357 | 367,686,321 | 2015-07-31 |
| 2496 | 2015-08-24 | 256,432,999 | -320,000 | 69.7423 | 367,686,321 | 2015-07-31 |
| 2497 | 2015-08-21 | 256,752,999 | 210,000 | 69.8294 | 367,686,321 | 2015-07-31 |
| 2498 | 2015-08-20 | 256,542,999 | -370,000 | 69.7722 | 367,686,321 | 2015-07-31 |
| 2499 | 2015-08-19 | 256,912,999 | -150,000 | 69.8729 | 367,686,321 | 2015-07-31 |
| 2500 | 2015-08-18 | 257,062,999 | -118,000 | 69.9137 | 367,686,321 | 2015-07-31 |
| 2501 | 2015-08-17 | 257,180,999 | -20,000 | 69.9458 | 367,686,321 | 2015-07-31 |
| 2502 | 2015-08-14 | 257,200,999 | -1,040,000 | 69.9512 | 367,686,321 | 2015-07-31 |
| 2503 | 2015-08-13 | 258,240,999 | 40,000 | 70.2341 | 367,686,321 | 2015-07-31 |
| 2504 | 2015-08-12 | 258,200,999 | -200,000 | 70.2232 | 367,686,321 | 2015-07-31 |
| 2505 | 2015-08-11 | 258,400,999 | -1,240,000 | 70.2776 | 367,686,321 | 2015-07-31 |
| 2506 | 2015-08-10 | 259,640,999 | -330,000 | 70.6148 | 367,686,321 | 2015-07-31 |
| 2507 | 2015-08-07 | 259,970,999 | -310,000 | 70.7046 | 367,686,321 | 2015-07-31 |
| 2508 | 2015-08-06 | 260,280,999 | -220,000 | 70.7889 | 367,686,321 | 2015-07-31 |
| 2509 | 2015-08-05 | 260,500,999 | -9,000 | 70.8487 | 367,686,321 | 2015-07-31 |
| 2510 | 2015-08-04 | 260,509,999 | -200,000 | 70.8512 | 367,686,321 | 2015-07-31 |
| 2511 | 2015-08-03 | 260,709,999 | 480,000 | 70.9055 | 367,686,321 | 2015-07-31 |
| 2512 | 2015-07-31 | 260,229,999 | 50,080 | 70.7750 | 367,686,321 | 2015-07-31 |
| 2513 | 2015-07-30 | 260,179,919 | 550,000 | 70.7614 | 367,686,321 | 2015-07-24 |
| 2514 | 2015-07-29 | 259,629,919 | -3,540,000 | 70.6118 | 367,686,321 | 2015-07-24 |
| 2515 | 2015-07-28 | 263,169,919 | -100,000 | 71.5746 | 367,686,321 | 2015-07-24 |
| 2516 | 2015-07-27 | 263,269,919 | -710,000 | 71.6018 | 367,686,321 | 2015-07-24 |
| 2517 | 2015-07-24 | 263,979,919 | 61,180,000 | 71.7949 | 367,686,321 | 2015-07-24 |
| 2518 | 2015-07-23 | 202,799,919 | -1,375,280 | 66.1693 | 306,486,321 | 2015-06-30 |
| 2519 | 2015-07-22 | 204,175,199 | -852,334 | 66.6180 | 306,486,321 | 2015-06-30 |
| 2520 | 2015-07-21 | 205,027,533 | -165,000 | 66.8961 | 306,486,321 | 2015-06-30 |
| 2521 | 2015-07-20 | 205,192,533 | -20,000 | 66.9500 | 306,486,321 | 2015-06-30 |
| 2522 | 2015-07-17 | 205,212,533 | 5,079,600 | 66.9565 | 306,486,321 | 2015-06-30 |
| 2523 | 2015-07-16 | 200,132,933 | 1,250,400 | 65.2991 | 306,486,321 | 2015-06-30 |
| 2524 | 2015-07-15 | 198,882,533 | 3,120,000 | 64.8912 | 306,486,321 | 2015-06-30 |
| 2525 | 2015-07-14 | 195,762,533 | -940,200 | 63.8732 | 306,486,321 | 2015-06-30 |
| 2526 | 2015-07-13 | 196,702,733 | 828,360 | 64.1799 | 306,486,321 | 2015-06-30 |
| 2527 | 2015-07-10 | 195,874,373 | 24,000 | 63.9097 | 306,486,321 | 2015-06-30 |
| 2528 | 2015-07-09 | 195,850,373 | 554,000 | 63.9018 | 306,486,321 | 2015-06-30 |
| 2529 | 2015-07-08 | 195,296,373 | -1,510,000 | 63.7211 | 306,486,321 | 2015-06-30 |
| 2530 | 2015-07-07 | 196,806,373 | -180,000 | 64.2138 | 306,486,321 | 2015-06-30 |
| 2531 | 2015-07-06 | 196,986,373 | 317,040 | 64.2725 | 306,486,321 | 2015-06-30 |
| 2532 | 2015-07-03 | 196,669,333 | 154,000 | 64.1690 | 306,486,321 | 2015-06-30 |
| 2533 | 2015-07-02 | 196,515,333 | -1,304,100 | 64.1188 | 306,486,321 | 2015-06-30 |
| 2534 | 2015-06-30 | 197,819,433 | 1,410,000 | 64.5443 | 306,486,321 | 2015-06-30 |
| 2535 | 2015-06-29 | 196,409,433 | -188,208 | 64.0842 | 306,486,321 | 2015-05-31 |
| 2536 | 2015-06-26 | 196,597,641 | 1,271,000 | 64.1456 | 306,486,321 | 2015-05-31 |
| 2537 | 2015-06-25 | 195,326,641 | 1,158,000 | 63.7309 | 306,486,321 | 2015-05-31 |
| 2538 | 2015-06-24 | 194,168,641 | 230,960 | 63.3531 | 306,486,321 | 2015-05-31 |
| 2539 | 2015-06-23 | 193,937,681 | 532,000 | 63.2778 | 306,486,321 | 2015-05-31 |
| 2540 | 2015-06-22 | 193,405,681 | 370,000 | 63.1042 | 306,486,321 | 2015-05-31 |
| 2541 | 2015-06-19 | 193,035,681 | 308,000 | 62.9835 | 306,486,321 | 2015-05-31 |
| 2542 | 2015-06-18 | 192,727,681 | -120,000 | 62.8830 | 306,486,321 | 2015-05-31 |
| 2543 | 2015-06-17 | 192,847,681 | -232,000 | 62.9221 | 306,486,321 | 2015-05-31 |
| 2544 | 2015-06-16 | 193,079,681 | 10,000 | 62.9978 | 306,486,321 | 2015-05-31 |
| 2545 | 2015-06-15 | 193,069,681 | -850,000 | 62.9946 | 306,486,321 | 2015-05-31 |
| 2546 | 2015-06-12 | 193,919,681 | -919,000 | 63.2719 | 306,486,321 | 2015-05-31 |
| 2547 | 2015-06-11 | 194,838,681 | -790,000 | 63.5717 | 306,486,321 | 2015-05-31 |
| 2548 | 2015-06-10 | 195,628,681 | 120,400 | 63.8295 | 306,486,321 | 2015-05-31 |
| 2549 | 2015-06-09 | 195,508,281 | -622,000 | 63.7902 | 306,486,321 | 2015-05-31 |
| 2550 | 2015-06-08 | 196,130,281 | -2,493,600 | 63.9932 | 306,486,321 | 2015-05-31 |
| 2551 | 2015-06-05 | 198,623,881 | -700,600 | 64.8068 | 306,486,321 | 2015-05-31 |
| 2552 | 2015-06-04 | 199,324,481 | 240,520 | 65.0354 | 306,486,321 | 2015-05-31 |
| 2553 | 2015-06-03 | 199,083,961 | 1,101,600 | 64.9569 | 306,486,321 | 2015-05-31 |
| 2554 | 2015-06-02 | 197,982,361 | 1,460,400 | 64.5975 | 306,486,321 | 2015-05-31 |
| 2555 | 2015-06-01 | 196,521,961 | -816,200 | 64.1210 | 306,486,321 | 2015-05-31 |
| 2556 | 2015-05-29 | 197,338,161 | 357,000 | 64.3873 | 306,486,321 | 2015-04-30 |
| 2557 | 2015-05-28 | 196,981,161 | 624,000 | 64.2708 | 306,486,321 | 2015-04-30 |
| 2558 | 2015-05-27 | 196,357,161 | 3,101,000 | 64.0672 | 306,486,321 | 2015-04-30 |
| 2559 | 2015-05-26 | 193,256,161 | -505,600 | 63.0554 | 306,486,321 | 2015-04-30 |
| 2560 | 2015-05-22 | 193,761,761 | 550,800 | 63.2204 | 306,486,321 | 2015-04-30 |
| 2561 | 2015-05-21 | 193,210,961 | 6,004,520 | 63.0406 | 306,486,321 | 2015-04-30 |
| 2562 | 2015-05-20 | 187,206,441 | -748,000 | 61.0815 | 306,486,321 | 2015-04-30 |
| 2563 | 2015-05-19 | 187,954,441 | 1,003,600 | 61.3256 | 306,486,321 | 2015-04-30 |
| 2564 | 2015-05-18 | 186,950,841 | 916,000 | 60.9981 | 306,486,321 | 2015-04-30 |
| 2565 | 2015-05-15 | 186,034,841 | -468,000 | 60.6992 | 306,486,321 | 2015-04-30 |
| 2566 | 2015-05-14 | 186,502,841 | 17,200 | 60.8519 | 306,486,321 | 2015-04-30 |
| 2567 | 2015-05-13 | 186,485,641 | -50,000 | 60.8463 | 306,486,321 | 2015-04-30 |
| 2568 | 2015-05-12 | 186,535,641 | 59,600 | 60.8626 | 306,486,321 | 2015-04-30 |
| 2569 | 2015-05-11 | 186,476,041 | -356,000 | 60.8432 | 306,486,321 | 2015-04-30 |
| 2570 | 2015-05-08 | 186,832,041 | -502,600 | 60.9593 | 306,486,321 | 2015-04-30 |
| 2571 | 2015-05-07 | 187,334,641 | -43,800 | 61.1233 | 306,486,321 | 2015-04-30 |
| 2572 | 2015-05-06 | 187,378,441 | -1,656,280 | 61.1376 | 306,486,321 | 2015-04-30 |
| 2573 | 2015-05-05 | 189,034,721 | -169,920 | 61.6780 | 306,486,321 | 2015-04-30 |
| 2574 | 2015-05-04 | 189,204,641 | 464,000 | 61.7335 | 306,486,321 | 2015-04-30 |
| 2575 | 2015-04-30 | 188,740,641 | 1,835,200 | 61.5821 | 306,486,321 | 2015-04-30 |
| 2576 | 2015-04-29 | 186,905,441 | -743,931,780 | 60.9833 | 306,486,321 | 2015-04-28 |
| 2577 | 2015-04-28 | 930,837,221 | -3,439,600 | 303.7125 | 306,486,321 | 2015-04-28 |
| 2578 | 2015-04-27 | 934,276,821 | 36,462,200 | 60.9670 | 1,532,431,606 | 2015-03-31 |
| 2579 | 2015-04-24 | 897,814,621 | 1,772,000 | 58.5876 | 1,532,431,606 | 2015-03-31 |
| 2580 | 2015-04-23 | 896,042,621 | -7,618,000 | 58.4719 | 1,532,431,606 | 2015-03-31 |
| 2581 | 2015-04-22 | 903,660,621 | 2,995,000 | 58.9691 | 1,532,431,606 | 2015-03-31 |
| 2582 | 2015-04-21 | 900,665,621 | -2,760,000 | 58.7736 | 1,532,431,606 | 2015-03-31 |
| 2583 | 2015-04-20 | 903,425,621 | 1,254,600 | 58.9537 | 1,532,431,606 | 2015-03-31 |
| 2584 | 2015-04-17 | 902,171,021 | -4,406,800 | 58.8719 | 1,532,431,606 | 2015-03-31 |
| 2585 | 2015-04-16 | 906,577,821 | -18,330,800 | 59.1594 | 1,532,431,606 | 2015-03-31 |
| 2586 | 2015-04-15 | 924,908,621 | -7,516,800 | 60.3556 | 1,532,431,606 | 2015-03-31 |
| 2587 | 2015-04-14 | 932,425,421 | -2,020,000 | 60.8461 | 1,532,431,606 | 2015-03-31 |
| 2588 | 2015-04-13 | 934,445,421 | -620,000 | 60.9780 | 1,532,431,606 | 2015-03-31 |
| 2589 | 2015-04-10 | 935,065,421 | 270,000 | 61.0184 | 1,532,431,606 | 2015-03-31 |
| 2590 | 2015-04-09 | 934,795,421 | -1,656,000 | 61.0008 | 1,532,431,606 | 2015-03-31 |
| 2591 | 2015-04-08 | 936,451,421 | 3,920,000 | 61.1089 | 1,532,431,606 | 2015-03-31 |
| 2592 | 2015-04-02 | 932,531,421 | 920,000 | 60.8531 | 1,532,431,606 | 2015-03-31 |
| 2593 | 2015-04-01 | 931,611,421 | 9,248,800 | 60.7930 | 1,532,431,606 | 2015-03-31 |
| 2594 | 2015-03-31 | 922,362,621 | 640,000 | 60.1895 | 1,532,431,606 | 2015-03-31 |
| 2595 | 2015-03-30 | 921,722,621 | -1,230,000 | 60.1477 | 1,532,431,606 | 2015-02-28 |
| 2596 | 2015-03-27 | 922,952,621 | -189,600 | 60.2280 | 1,532,431,606 | 2015-02-28 |
| 2597 | 2015-03-26 | 923,142,221 | 222,400 | 60.2404 | 1,532,431,606 | 2015-02-28 |
| 2598 | 2015-03-25 | 922,919,821 | 520,000 | 60.2258 | 1,532,431,606 | 2015-02-28 |
| 2599 | 2015-03-24 | 922,399,821 | 530,000 | 60.1919 | 1,532,431,606 | 2015-02-28 |
| 2600 | 2015-03-23 | 921,869,821 | 20,000 | 60.1573 | 1,532,431,606 | 2015-02-28 |
| 2601 | 2015-03-20 | 921,849,821 | 1,670,000 | 60.1560 | 1,532,431,606 | 2015-02-28 |
| 2602 | 2015-03-19 | 920,179,821 | -4,290,000 | 60.0470 | 1,532,431,606 | 2015-02-28 |
| 2603 | 2015-03-18 | 924,469,821 | 1,950,000 | 60.3270 | 1,532,431,606 | 2015-02-28 |
| 2604 | 2015-03-17 | 922,519,821 | 5,232,000 | 60.1997 | 1,532,431,606 | 2015-02-28 |
| 2605 | 2015-03-16 | 917,287,821 | -1,792,000 | 59.8583 | 1,532,431,606 | 2015-02-28 |
| 2606 | 2015-03-13 | 919,079,821 | -470,000 | 59.9753 | 1,532,431,606 | 2015-02-28 |
| 2607 | 2015-03-12 | 919,549,821 | -4,821,000 | 60.0059 | 1,532,431,606 | 2015-02-28 |
| 2608 | 2015-03-11 | 924,370,821 | -850,000 | 60.3205 | 1,532,431,606 | 2015-02-28 |
| 2609 | 2015-03-10 | 925,220,821 | -260,000 | 60.3760 | 1,532,431,606 | 2015-02-28 |
| 2610 | 2015-03-09 | 925,480,821 | -60,000 | 60.3930 | 1,532,431,606 | 2015-02-28 |
| 2611 | 2015-03-06 | 925,540,821 | -2,050,000 | 60.3969 | 1,532,431,606 | 2015-02-28 |
| 2612 | 2015-03-05 | 927,590,821 | -560,000 | 60.5307 | 1,532,431,606 | 2015-02-28 |
| 2613 | 2015-03-04 | 928,150,821 | -200,000 | 60.5672 | 1,532,431,606 | 2015-02-28 |
| 2614 | 2015-03-03 | 928,350,821 | -1,530,000 | 60.5802 | 1,532,431,606 | 2015-02-28 |
| 2615 | 2015-03-02 | 929,880,821 | 240,000 | 60.6801 | 1,532,431,606 | 2015-02-28 |
| 2616 | 2015-02-27 | 929,640,821 | -1,900,000 | 60.6644 | 1,532,431,606 | 2015-01-31 |
| 2617 | 2015-02-26 | 931,540,821 | 2,390,000 | 60.7884 | 1,532,431,606 | 2015-01-31 |
| 2618 | 2015-02-25 | 929,150,821 | -800,000 | 60.6324 | 1,532,431,606 | 2015-01-31 |
| 2619 | 2015-02-24 | 929,950,821 | -620,000 | 60.6847 | 1,532,431,606 | 2015-01-31 |
| 2620 | 2015-02-23 | 930,570,821 | -375,000 | 60.7251 | 1,532,431,606 | 2015-01-31 |
| 2621 | 2015-02-18 | 930,945,821 | 0 | 60.7496 | 1,532,431,606 | 2015-01-31 |
| 2622 | 2015-02-17 | 930,945,821 | 40,000 | 60.7496 | 1,532,431,606 | 2015-01-31 |
| 2623 | 2015-02-16 | 930,905,821 | -4,270,000 | 60.7470 | 1,532,431,606 | 2015-01-31 |
| 2624 | 2015-02-13 | 935,175,821 | -210,000 | 61.0256 | 1,532,431,606 | 2015-01-31 |
| 2625 | 2015-02-12 | 935,385,821 | -300,000 | 61.0393 | 1,532,431,606 | 2015-01-31 |
| 2626 | 2015-02-11 | 935,685,821 | 1,450,000 | 61.0589 | 1,532,431,606 | 2015-01-31 |
| 2627 | 2015-02-10 | 934,235,821 | -1,540,000 | 60.9643 | 1,532,431,606 | 2015-01-31 |
| 2628 | 2015-02-09 | 935,775,821 | 3,740,000 | 61.0648 | 1,532,431,606 | 2015-01-31 |
| 2629 | 2015-02-06 | 932,035,821 | -1,480,000 | 60.8207 | 1,532,431,606 | 2015-01-31 |
| 2630 | 2015-02-05 | 933,515,821 | 60,000 | 60.9173 | 1,532,431,606 | 2015-01-31 |
| 2631 | 2015-02-04 | 933,455,821 | 90,000 | 60.9134 | 1,532,431,606 | 2015-01-31 |
| 2632 | 2015-02-03 | 933,365,821 | 218,014,000 | 60.9075 | 1,532,431,606 | 2015-01-31 |
| 2633 | 2015-02-02 | 715,351,821 | -120,000 | 46.6808 | 1,532,431,606 | 2015-01-31 |
| 2634 | 2015-01-30 | 715,471,821 | -3,040,000 | 46.6887 | 1,532,431,606 | 2014-12-31 |
| 2635 | 2015-01-29 | 718,511,821 | -2,180,000 | 46.8870 | 1,532,431,606 | 2014-12-31 |
| 2636 | 2015-01-28 | 720,691,821 | 9,130,000 | 47.0293 | 1,532,431,606 | 2014-12-31 |
| 2637 | 2015-01-27 | 711,561,821 | 9,640,000 | 46.4335 | 1,532,431,606 | 2014-12-31 |
| 2638 | 2015-01-26 | 701,921,821 | -360,000 | 45.8044 | 1,532,431,606 | 2014-12-31 |
| 2639 | 2015-01-23 | 702,281,821 | -610,000 | 45.8279 | 1,532,431,606 | 2014-12-31 |
| 2640 | 2015-01-22 | 702,891,821 | -429,000 | 45.8677 | 1,532,431,606 | 2014-12-31 |
| 2641 | 2015-01-21 | 703,320,821 | -580,000 | 45.8957 | 1,532,431,606 | 2014-12-31 |
| 2642 | 2015-01-20 | 703,900,821 | -149,000 | 45.9336 | 1,532,431,606 | 2014-12-31 |
| 2643 | 2015-01-19 | 704,049,821 | -530,000 | 45.9433 | 1,532,431,606 | 2014-12-31 |
| 2644 | 2015-01-16 | 704,579,821 | 40,000 | 45.9779 | 1,532,431,606 | 2014-12-31 |
| 2645 | 2015-01-15 | 704,539,821 | -1,540,000 | 45.9753 | 1,532,431,606 | 2014-12-31 |
| 2646 | 2015-01-14 | 706,079,821 | -1,400,000 | 46.0758 | 1,532,431,606 | 2014-12-31 |
| 2647 | 2015-01-13 | 707,479,821 | -185,000 | 46.1671 | 1,532,431,606 | 2014-12-31 |
| 2648 | 2015-01-12 | 707,664,821 | -1,420,000 | 46.1792 | 1,532,431,606 | 2014-12-31 |
| 2649 | 2015-01-09 | 709,084,821 | 390,000 | 46.2719 | 1,532,431,606 | 2014-12-31 |
| 2650 | 2015-01-08 | 708,694,821 | -540,000 | 46.2464 | 1,532,431,606 | 2014-12-31 |
| 2651 | 2015-01-07 | 709,234,821 | 640,000 | 46.2817 | 1,532,431,606 | 2014-12-31 |
| 2652 | 2015-01-06 | 708,594,821 | 430,000 | 46.2399 | 1,532,431,606 | 2014-12-31 |
| 2653 | 2015-01-05 | 708,164,821 | 580,000 | 46.2118 | 1,532,431,606 | 2014-12-31 |
| 2654 | 2015-01-02 | 707,584,821 | 180,000 | 46.1740 | 1,532,431,606 | 2014-12-31 |
| 2655 | 2014-12-31 | 707,404,821 | 0 | 46.1622 | 1,532,431,606 | 2014-12-31 |
| 2656 | 2014-12-30 | 707,404,821 | -788,600 | 46.1622 | 1,532,431,606 | 2014-11-30 |
| 2657 | 2014-12-29 | 708,193,421 | -20,000 | 46.2137 | 1,532,431,606 | 2014-11-30 |
| 2658 | 2014-12-24 | 708,213,421 | 0 | 46.2150 | 1,532,431,606 | 2014-11-30 |
| 2659 | 2014-12-23 | 708,213,421 | 4,140,000 | 46.2150 | 1,532,431,606 | 2014-11-30 |
| 2660 | 2014-12-22 | 704,073,421 | -138,000 | 45.9449 | 1,532,431,606 | 2014-11-30 |
| 2661 | 2014-12-19 | 704,211,421 | 1,380,000 | 45.9539 | 1,532,431,606 | 2014-11-30 |
| 2662 | 2014-12-18 | 702,831,421 | 590,000 | 45.8638 | 1,532,431,606 | 2014-11-30 |
| 2663 | 2014-12-17 | 702,241,421 | 1,010,000 | 45.8253 | 1,532,431,606 | 2014-11-30 |
| 2664 | 2014-12-16 | 701,231,421 | -490,000 | 45.7594 | 1,532,431,606 | 2014-11-30 |
| 2665 | 2014-12-15 | 701,721,421 | -1,880,000 | 45.7914 | 1,532,431,606 | 2014-11-30 |
| 2666 | 2014-12-12 | 703,601,421 | 2,090,000 | 45.9141 | 1,532,431,606 | 2014-11-30 |
| 2667 | 2014-12-11 | 701,511,421 | -2,470,000 | 45.7777 | 1,532,431,606 | 2014-11-30 |
| 2668 | 2014-12-10 | 703,981,421 | 978,000 | 45.9388 | 1,532,431,606 | 2014-11-30 |
| 2669 | 2014-12-09 | 703,003,421 | -240,000 | 45.8750 | 1,532,431,606 | 2014-11-30 |
| 2670 | 2014-12-08 | 703,243,421 | 1,150,000 | 45.8907 | 1,532,431,606 | 2014-11-30 |
| 2671 | 2014-12-05 | 702,093,421 | -456,000 | 45.8156 | 1,532,431,606 | 2014-11-30 |
| 2672 | 2014-12-04 | 702,549,421 | -320,000 | 45.8454 | 1,532,431,606 | 2014-11-30 |
| 2673 | 2014-12-03 | 702,869,421 | -280,000 | 45.8663 | 1,532,431,606 | 2014-11-30 |
| 2674 | 2014-12-02 | 703,149,421 | -1,000,000 | 45.8846 | 1,532,431,606 | 2014-11-30 |
| 2675 | 2014-12-01 | 704,149,421 | -2,580,000 | 45.9498 | 1,532,431,606 | 2014-11-30 |
| 2676 | 2014-11-28 | 706,729,421 | -1,760,000 | 46.1182 | 1,532,431,606 | 2014-11-14 |
| 2677 | 2014-11-27 | 708,489,421 | -2,220,000 | 46.2330 | 1,532,431,606 | 2014-11-14 |
| 2678 | 2014-11-26 | 710,709,421 | -120,000 | 46.3779 | 1,532,431,606 | 2014-11-14 |
| 2679 | 2014-11-25 | 710,829,421 | -4,900,000 | 46.3857 | 1,532,431,606 | 2014-11-14 |
| 2680 | 2014-11-24 | 715,729,421 | -35,180,000 | 46.7055 | 1,532,431,606 | 2014-11-14 |
| 2681 | 2014-11-21 | 750,909,421 | -19,410,000 | 49.0012 | 1,532,431,606 | 2014-11-14 |
| 2682 | 2014-11-20 | 770,319,421 | 2,160,000 | 50.2678 | 1,532,431,606 | 2014-11-14 |
| 2683 | 2014-11-19 | 768,159,421 | 296,000 | 50.1268 | 1,532,431,606 | 2014-11-14 |
| 2684 | 2014-11-18 | 767,863,421 | -54,810,000 | 50.1075 | 1,532,431,606 | 2014-11-14 |
| 2685 | 2014-11-17 | 822,673,421 | -1,950,000 | 53.6842 | 1,532,431,606 | 2014-11-14 |
| 2686 | 2014-11-14 | 824,623,421 | 227,380,000 | 53.8114 | 1,532,431,606 | 2014-11-14 |
| 2687 | 2014-11-13 | 597,243,421 | -2,790,000 | 45.7226 | 1,306,231,606 | 2014-10-31 |
| 2688 | 2014-11-12 | 600,033,421 | -1,653,000 | 45.9362 | 1,306,231,606 | 2014-10-31 |
| 2689 | 2014-11-11 | 601,686,421 | -396,000 | 46.0628 | 1,306,231,606 | 2014-10-31 |
| 2690 | 2014-11-10 | 602,082,421 | -1,950,000 | 46.0931 | 1,306,231,606 | 2014-10-31 |
| 2691 | 2014-11-07 | 604,032,421 | 160,000 | 46.2424 | 1,306,231,606 | 2014-10-31 |
| 2692 | 2014-11-06 | 603,872,421 | -10,900,000 | 46.2301 | 1,306,231,606 | 2014-10-31 |
| 2693 | 2014-11-05 | 614,772,421 | -3,220,000 | 47.0646 | 1,306,231,606 | 2014-10-31 |
| 2694 | 2014-11-04 | 617,992,421 | -310,000 | 47.3111 | 1,306,231,606 | 2014-10-31 |
| 2695 | 2014-11-03 | 618,302,421 | 1,210,000 | 47.3348 | 1,306,231,606 | 2014-10-31 |
| 2696 | 2014-10-31 | 617,092,421 | 1,010,000 | 47.2422 | 1,306,231,606 | 2014-10-31 |
| 2697 | 2014-10-30 | 616,082,421 | -4,340,000 | 47.1649 | 1,306,231,606 | 2014-09-30 |
| 2698 | 2014-10-29 | 620,422,421 | -13,950,000 | 47.4971 | 1,306,231,606 | 2014-09-30 |
| 2699 | 2014-10-28 | 634,372,421 | -1,380,000 | 48.5651 | 1,306,231,606 | 2014-09-30 |
| 2700 | 2014-10-27 | 635,752,421 | 41,020,000 | 48.6707 | 1,306,231,606 | 2014-09-30 |
| 2701 | 2014-10-24 | 594,732,421 | -1,510,000 | 45.5304 | 1,306,231,606 | 2014-09-30 |
| 2702 | 2014-10-23 | 596,242,421 | 2,120,000 | 45.6460 | 1,306,231,606 | 2014-09-30 |
| 2703 | 2014-10-22 | 594,122,421 | -1,613,400 | 45.4837 | 1,306,231,606 | 2014-09-30 |
| 2704 | 2014-10-21 | 595,735,821 | 5,270,000 | 45.6072 | 1,306,231,606 | 2014-09-30 |
| 2705 | 2014-10-20 | 590,465,821 | 10,000 | 45.2038 | 1,306,231,606 | 2014-09-30 |
| 2706 | 2014-10-17 | 590,455,821 | 1,890,000 | 45.2030 | 1,306,231,606 | 2014-09-30 |
| 2707 | 2014-10-16 | 588,565,821 | -3,940,000 | 45.0583 | 1,306,231,606 | 2014-09-30 |
| 2708 | 2014-10-15 | 592,505,821 | 660,000 | 45.3599 | 1,306,231,606 | 2014-09-30 |
| 2709 | 2014-10-14 | 591,845,821 | -120,000 | 45.3094 | 1,306,231,606 | 2014-09-30 |
| 2710 | 2014-10-13 | 591,965,821 | -9,590,000 | 45.3186 | 1,306,231,606 | 2014-09-30 |
| 2711 | 2014-10-10 | 601,555,821 | 5,314,800 | 46.0528 | 1,306,231,606 | 2014-09-30 |
| 2712 | 2014-10-09 | 596,241,021 | 22,154,890 | 45.6459 | 1,306,231,606 | 2014-09-30 |
| 2713 | 2014-10-08 | 574,086,131 | 230,000 | 43.9498 | 1,306,231,606 | 2014-09-30 |
| 2714 | 2014-10-07 | 573,856,131 | 1,340,000 | 43.9322 | 1,306,231,606 | 2014-09-30 |
| 2715 | 2014-10-06 | 572,516,131 | -5,547,000 | 43.8296 | 1,306,231,606 | 2014-09-30 |
| 2716 | 2014-10-03 | 578,063,131 | 1,244,000 | 44.2543 | 1,306,231,606 | 2014-09-30 |
| 2717 | 2014-09-30 | 576,819,131 | -8,660,000 | 44.1590 | 1,306,231,606 | 2014-09-30 |
| 2718 | 2014-09-29 | 585,479,131 | 6,233,150 | 44.8220 | 1,306,231,606 | 2014-08-31 |
| 2719 | 2014-09-26 | 579,245,981 | 24,904,920 | 44.3448 | 1,306,231,606 | 2014-08-31 |
| 2720 | 2014-09-25 | 554,341,061 | -10,000 | 42.4382 | 1,306,231,606 | 2014-08-31 |
| 2721 | 2014-09-24 | 554,351,061 | -3,760,000 | 42.4390 | 1,306,231,606 | 2014-08-31 |
| 2722 | 2014-09-23 | 558,111,061 | -15,050,000 | 42.7268 | 1,306,231,606 | 2014-08-31 |
| 2723 | 2014-09-22 | 573,161,061 | 1,357,600 | 43.8790 | 1,306,231,606 | 2014-08-31 |
| 2724 | 2014-09-19 | 571,803,461 | 3,290,000 | 43.7750 | 1,306,231,606 | 2014-08-31 |
| 2725 | 2014-09-18 | 568,513,461 | -7,828,800 | 43.5232 | 1,306,231,606 | 2014-08-31 |
| 2726 | 2014-09-17 | 576,342,261 | 8,769,950 | 44.1225 | 1,306,231,606 | 2014-08-31 |
| 2727 | 2014-09-16 | 567,572,311 | -10,220,000 | 43.4511 | 1,306,231,606 | 2014-08-31 |
| 2728 | 2014-09-15 | 577,792,311 | -3,520,000 | 44.2335 | 1,306,231,606 | 2014-08-31 |
| 2729 | 2014-09-12 | 581,312,311 | -860,000 | 44.5030 | 1,306,231,606 | 2014-08-31 |
| 2730 | 2014-09-11 | 582,172,311 | -1,150,000 | 44.5688 | 1,306,231,606 | 2014-08-31 |
| 2731 | 2014-09-10 | 583,322,311 | -4,100,000 | 44.6569 | 1,306,231,606 | 2014-08-31 |
| 2732 | 2014-09-08 | 587,422,311 | -5,636,200 | 44.9708 | 1,306,231,606 | 2014-08-31 |
| 2733 | 2014-09-05 | 593,058,511 | -2,880,000 | 45.4022 | 1,306,231,606 | 2014-08-31 |
| 2734 | 2014-09-04 | 595,938,511 | 110,000 | 45.6227 | 1,306,231,606 | 2014-08-31 |
| 2735 | 2014-09-03 | 595,828,511 | -1,000,000 | 45.6143 | 1,306,231,606 | 2014-08-31 |
| 2736 | 2014-09-02 | 596,828,511 | -3,790,000 | 45.6909 | 1,306,231,606 | 2014-08-31 |
| 2737 | 2014-09-01 | 600,618,511 | 18,210,000 | 45.9810 | 1,306,231,606 | 2014-08-31 |
| 2738 | 2014-08-29 | 582,408,511 | -1,660,000 | 44.5869 | 1,306,231,606 | 2014-07-31 |
| 2739 | 2014-08-28 | 584,068,511 | 28,420,000 | 44.7140 | 1,306,231,606 | 2014-07-31 |
| 2740 | 2014-08-27 | 555,648,511 | -1,280,000 | 42.5383 | 1,306,231,606 | 2014-07-31 |
| 2741 | 2014-08-26 | 556,928,511 | -17,230,000 | 42.6363 | 1,306,231,606 | 2014-07-31 |
| 2742 | 2014-08-25 | 574,158,511 | -488,600 | 43.9553 | 1,306,231,606 | 2014-07-31 |
| 2743 | 2014-08-22 | 574,647,111 | 800,000 | 43.9927 | 1,306,231,606 | 2014-07-31 |
| 2744 | 2014-08-21 | 573,847,111 | -1,380,000 | 43.9315 | 1,306,231,606 | 2014-07-31 |
| 2745 | 2014-08-20 | 575,227,111 | -1,480,000 | 44.0371 | 1,306,231,606 | 2014-07-31 |
| 2746 | 2014-08-19 | 576,707,111 | -1,390,000 | 44.1504 | 1,306,231,606 | 2014-07-31 |
| 2747 | 2014-08-18 | 578,097,111 | -929,000 | 44.2569 | 1,306,231,606 | 2014-07-31 |
| 2748 | 2014-08-15 | 579,026,111 | -1,820,000 | 44.3280 | 1,306,231,606 | 2014-07-31 |
| 2749 | 2014-08-14 | 580,846,111 | -655,000 | 44.4673 | 1,306,231,606 | 2014-07-31 |
| 2750 | 2014-08-13 | 581,501,111 | -2,300,000 | 44.5175 | 1,306,231,606 | 2014-07-31 |
| 2751 | 2014-08-12 | 583,801,111 | -600,000 | 44.6935 | 1,306,231,606 | 2014-07-31 |
| 2752 | 2014-08-11 | 584,401,111 | 251,000 | 44.7395 | 1,306,231,606 | 2014-07-31 |
| 2753 | 2014-08-08 | 584,150,111 | -214,153,700 | 44.7203 | 1,306,231,606 | 2014-07-31 |
| 2754 | 2014-08-07 | 798,303,811 | -1,207,000 | 61.1150 | 1,306,231,606 | 2014-07-31 |
| 2755 | 2014-08-06 | 799,510,811 | 5,250,000 | 61.2074 | 1,306,231,606 | 2014-07-31 |
| 2756 | 2014-08-05 | 794,260,811 | 1,810,000 | 60.8055 | 1,306,231,606 | 2014-07-31 |
| 2757 | 2014-08-04 | 792,450,811 | -602,300 | 60.6669 | 1,306,231,606 | 2014-07-31 |
| 2758 | 2014-08-01 | 793,053,111 | -1,600,000 | 60.7131 | 1,306,231,606 | 2014-07-31 |
| 2759 | 2014-07-31 | 794,653,111 | 7,390,000 | 60.8355 | 1,306,231,606 | 2014-07-31 |
| 2760 | 2014-07-30 | 787,263,111 | 1,903,000 | 60.2698 | 1,306,231,606 | 2014-06-30 |
| 2761 | 2014-07-29 | 785,360,111 | 2,080,000 | 60.1241 | 1,306,231,606 | 2014-06-30 |
| 2762 | 2014-07-28 | 783,280,111 | -808,700 | 59.9649 | 1,306,231,606 | 2014-06-30 |
| 2763 | 2014-07-25 | 784,088,811 | -5,038,000 | 60.0268 | 1,306,231,606 | 2014-06-30 |
| 2764 | 2014-07-24 | 789,126,811 | 10,000 | 60.4125 | 1,306,231,606 | 2014-06-30 |
| 2765 | 2014-07-23 | 789,116,811 | -480,000 | 60.4117 | 1,306,231,606 | 2014-06-30 |
| 2766 | 2014-07-22 | 789,596,811 | -1,537,620 | 60.4485 | 1,306,231,606 | 2014-06-30 |
| 2767 | 2014-07-21 | 791,134,431 | 110,000 | 60.5662 | 1,306,231,606 | 2014-06-30 |
| 2768 | 2014-07-18 | 791,024,431 | 876,000 | 60.5577 | 1,306,231,606 | 2014-06-30 |
| 2769 | 2014-07-17 | 790,148,431 | -1,530,000 | 60.4907 | 1,306,231,606 | 2014-06-30 |
| 2770 | 2014-07-16 | 791,678,431 | -100,000 | 60.6078 | 1,306,231,606 | 2014-06-30 |
| 2771 | 2014-07-15 | 791,778,431 | -50,000 | 60.6155 | 1,306,231,606 | 2014-06-30 |
| 2772 | 2014-07-14 | 791,828,431 | 1,500,000 | 60.6193 | 1,306,231,606 | 2014-06-30 |
| 2773 | 2014-07-11 | 790,328,431 | -240,000 | 60.5045 | 1,306,231,606 | 2014-06-30 |
| 2774 | 2014-07-10 | 790,568,431 | 1,346,000 | 60.5228 | 1,306,231,606 | 2014-06-30 |
| 2775 | 2014-07-09 | 789,222,431 | 1,222,800 | 60.4198 | 1,306,231,606 | 2014-06-30 |
| 2776 | 2014-07-08 | 787,999,631 | -420,000 | 60.3262 | 1,306,231,606 | 2014-06-30 |
| 2777 | 2014-07-07 | 788,419,631 | -5,042,800 | 60.3583 | 1,306,231,606 | 2014-06-30 |
| 2778 | 2014-07-04 | 793,462,431 | -290,000 | 60.7444 | 1,306,231,606 | 2014-06-30 |
| 2779 | 2014-07-03 | 793,752,431 | -1,870,000 | 60.7666 | 1,306,231,606 | 2014-06-30 |
| 2780 | 2014-07-02 | 795,622,431 | 6,000 | 60.9098 | 1,306,231,606 | 2014-06-30 |
| 2781 | 2014-06-30 | 795,616,431 | 174,900,000 | 60.9093 | 1,306,231,606 | 2014-06-30 |
| 2782 | 2014-06-27 | 620,716,431 | -90,000 | 54.8786 | 1,131,071,606 | 2014-05-31 |
| 2783 | 2014-06-26 | 620,806,431 | -790,000 | 54.8866 | 1,131,071,606 | 2014-05-31 |
| 2784 | 2014-06-25 | 621,596,431 | -430,000 | 54.9564 | 1,131,071,606 | 2014-05-31 |
| 2785 | 2014-06-24 | 622,026,431 | -640,000 | 54.9944 | 1,131,071,606 | 2014-05-31 |
| 2786 | 2014-06-23 | 622,666,431 | -2,250,000 | 55.0510 | 1,131,071,606 | 2014-05-31 |
| 2787 | 2014-06-20 | 624,916,431 | 0 | 55.2499 | 1,131,071,606 | 2014-05-31 |
| 2788 | 2014-06-19 | 624,916,431 | -28,000 | 55.2499 | 1,131,071,606 | 2014-05-31 |
| 2789 | 2014-06-18 | 624,944,431 | 0 | 55.2524 | 1,131,071,606 | 2014-05-31 |
| 2790 | 2014-06-17 | 624,944,431 | 0 | 55.2524 | 1,131,071,606 | 2014-05-31 |
| 2791 | 2014-06-16 | 624,944,431 | -34,000 | 55.2524 | 1,131,071,606 | 2014-05-31 |
| 2792 | 2014-06-13 | 624,978,431 | 0 | 55.2554 | 1,131,071,606 | 2014-05-31 |
| 2793 | 2014-06-12 | 624,978,431 | -30,000 | 55.2554 | 1,131,071,606 | 2014-05-31 |
| 2794 | 2014-06-11 | 625,008,431 | -38,000 | 55.2581 | 1,131,071,606 | 2014-05-31 |
| 2795 | 2014-06-10 | 625,046,431 | -50,000 | 55.2614 | 1,131,071,606 | 2014-05-31 |
| 2796 | 2014-06-09 | 625,096,431 | 0 | 55.2659 | 1,131,071,606 | 2014-05-31 |
| 2797 | 2014-06-06 | 625,096,431 | 0 | 55.2659 | 1,131,071,606 | 2014-05-31 |
| 2798 | 2014-06-05 | 625,096,431 | -90,000 | 55.2659 | 1,131,071,606 | 2014-05-31 |
| 2799 | 2014-06-04 | 625,186,431 | -120,000 | 55.2738 | 1,131,071,606 | 2014-05-31 |
| 2800 | 2014-06-03 | 625,306,431 | 1,000 | 55.2844 | 1,131,071,606 | 2014-05-31 |
| 2801 | 2014-05-30 | 625,305,431 | 180,000 | 55.2843 | 1,131,071,606 | 2014-05-26 |
| 2802 | 2014-05-29 | 625,125,431 | -183,200 | 55.2684 | 1,131,071,606 | 2014-05-26 |
| 2803 | 2014-05-28 | 625,308,631 | 102,000 | 55.2846 | 1,131,071,606 | 2014-05-26 |
| 2804 | 2014-05-27 | 625,206,631 | 0 | 55.2756 | 1,131,071,606 | 2014-05-26 |
| 2805 | 2014-05-26 | 625,206,631 | 90,000 | 55.2756 | 1,131,071,606 | 2014-05-26 |
| 2806 | 2014-05-23 | 625,116,631 | 0 | 59.4792 | 1,050,983,986 | 2014-04-30 |
| 2807 | 2014-05-22 | 625,116,631 | 0 | 59.4792 | 1,050,983,986 | 2014-04-30 |
| 2808 | 2014-05-21 | 625,116,631 | -65,000 | 59.4792 | 1,050,983,986 | 2014-04-30 |
| 2809 | 2014-05-20 | 625,181,631 | 0 | 59.4854 | 1,050,983,986 | 2014-04-30 |
| 2810 | 2014-05-19 | 625,181,631 | 110,400 | 59.4854 | 1,050,983,986 | 2014-04-30 |
| 2811 | 2014-05-16 | 625,071,231 | -100,000 | 59.4749 | 1,050,983,986 | 2014-04-30 |
| 2812 | 2014-05-15 | 625,171,231 | 30,000 | 59.4844 | 1,050,983,986 | 2014-04-30 |
| 2813 | 2014-05-14 | 625,141,231 | 4,000 | 59.4815 | 1,050,983,986 | 2014-04-30 |
| 2814 | 2014-05-13 | 625,137,231 | 133,000 | 59.4811 | 1,050,983,986 | 2014-04-30 |
| 2815 | 2014-05-12 | 625,004,231 | 220,000 | 59.4685 | 1,050,983,986 | 2014-04-30 |
| 2816 | 2014-05-10 | 624,784,231 | 0 | 59.4476 | 1,050,983,986 | 2014-04-30 |
| 2817 | 2014-05-09 | 624,784,231 | 410,000 | 59.4476 | 1,050,983,986 | 2014-04-30 |
| 2818 | 2014-05-08 | 624,374,231 | 0 | 59.4085 | 1,050,983,986 | 2014-04-30 |
| 2819 | 2014-05-07 | 624,374,231 | 260,000 | 59.4085 | 1,050,983,986 | 2014-04-30 |
| 2820 | 2014-05-05 | 624,114,231 | 130,000 | 59.3838 | 1,050,983,986 | 2014-04-30 |
| 2821 | 2014-05-02 | 623,984,231 | 20,000 | 59.3714 | 1,050,983,986 | 2014-04-30 |
| 2822 | 2014-04-30 | 623,964,231 | 460,000 | 59.3695 | 1,050,983,986 | 2014-04-30 |
| 2823 | 2014-04-29 | 623,504,231 | 110,000 | 59.3258 | 1,050,983,986 | 2014-04-07 |
| 2824 | 2014-04-28 | 623,394,231 | 3,000 | 59.3153 | 1,050,983,986 | 2014-04-07 |
| 2825 | 2014-04-25 | 623,391,231 | 152,200 | 59.3150 | 1,050,983,986 | 2014-04-07 |
| 2826 | 2014-04-24 | 623,239,031 | -50,000 | 59.3005 | 1,050,983,986 | 2014-04-07 |
| 2827 | 2014-04-23 | 623,289,031 | 80,000 | 59.3053 | 1,050,983,986 | 2014-04-07 |
| 2828 | 2014-04-22 | 623,209,031 | 3,904,200 | 59.2977 | 1,050,983,986 | 2014-04-07 |
| 2829 | 2014-04-17 | 619,304,831 | -100,000 | 58.9262 | 1,050,983,986 | 2014-04-07 |
| 2830 | 2014-04-16 | 619,404,831 | 410,000 | 58.9357 | 1,050,983,986 | 2014-04-07 |
| 2831 | 2014-04-15 | 618,994,831 | 222,000 | 58.8967 | 1,050,983,986 | 2014-04-07 |
| 2832 | 2014-04-14 | 618,772,831 | 753,000 | 58.8756 | 1,050,983,986 | 2014-04-07 |
| 2833 | 2014-04-11 | 618,019,831 | 2,400,000 | 58.8039 | 1,050,983,986 | 2014-04-07 |
| 2834 | 2014-04-10 | 615,619,831 | -200,000 | 58.5756 | 1,050,983,986 | 2014-04-07 |
| 2835 | 2014-04-09 | 615,819,831 | 270,000 | 58.5946 | 1,050,983,986 | 2014-04-07 |
| 2836 | 2014-04-08 | 615,549,831 | -94,180,000 | 58.5689 | 1,050,983,986 | 2014-04-07 |
| 2837 | 2014-04-07 | 709,729,831 | 174,320,000 | 67.5300 | 1,050,983,986 | 2014-04-07 |
| 2838 | 2014-04-04 | 535,409,831 | -5,150,000 | 61.1321 | 875,823,986 | 2014-03-31 |
| 2839 | 2014-04-03 | 540,559,831 | -6,210,000 | 61.7201 | 875,823,986 | 2014-03-31 |
| 2840 | 2014-04-02 | 546,769,831 | -6,745,000 | 62.4292 | 875,823,986 | 2014-03-31 |
| 2841 | 2014-04-01 | 553,514,831 | -7,259,400 | 63.1993 | 875,823,986 | 2014-03-31 |
| 2842 | 2014-03-31 | 560,774,231 | 12,056,107 | 64.0282 | 875,823,986 | 2014-03-31 |
| 2843 | 2014-03-28 | 548,718,124 | -4,472,000 | 62.6516 | 875,823,986 | 2014-02-28 |
| 2844 | 2014-03-27 | 553,190,124 | -886,200 | 63.1622 | 875,823,986 | 2014-02-28 |
| 2845 | 2014-03-26 | 554,076,324 | 50,000 | 63.2634 | 875,823,986 | 2014-02-28 |
| 2846 | 2014-03-25 | 554,026,324 | 93,000 | 63.2577 | 875,823,986 | 2014-02-28 |
| 2847 | 2014-03-24 | 553,933,324 | 0 | 63.2471 | 875,823,986 | 2014-02-28 |
| 2848 | 2014-03-21 | 553,933,324 | 2,000 | 63.2471 | 875,823,986 | 2014-02-28 |
| 2849 | 2014-03-20 | 553,931,324 | -500,000 | 63.2469 | 875,823,986 | 2014-02-28 |
| 2850 | 2014-03-19 | 554,431,324 | 0 | 63.3040 | 875,823,986 | 2014-02-28 |
| 2851 | 2014-03-18 | 554,431,324 | 0 | 63.3040 | 875,823,986 | 2014-02-28 |
| 2852 | 2014-03-17 | 554,431,324 | -80,000 | 63.3040 | 875,823,986 | 2014-02-28 |
| 2853 | 2014-03-14 | 554,511,324 | -350,000 | 63.3131 | 875,823,986 | 2014-02-28 |
| 2854 | 2014-03-13 | 554,861,324 | 0 | 63.3531 | 875,823,986 | 2014-02-28 |
| 2855 | 2014-03-12 | 554,861,324 | 28,000 | 63.3531 | 875,823,986 | 2014-02-28 |
| 2856 | 2014-03-11 | 554,833,324 | -100,000 | 63.3499 | 875,823,986 | 2014-02-28 |
| 2857 | 2014-03-10 | 554,933,324 | 0 | 63.3613 | 875,823,986 | 2014-02-28 |
| 2858 | 2014-03-07 | 554,933,324 | -90,000 | 63.3613 | 875,823,986 | 2014-02-28 |
| 2859 | 2014-03-06 | 555,023,324 | 0 | 63.3716 | 875,823,986 | 2014-02-28 |
| 2860 | 2014-03-05 | 555,023,324 | 0 | 63.3716 | 875,823,986 | 2014-02-28 |
| 2861 | 2014-03-04 | 555,023,324 | 0 | 63.3716 | 875,823,986 | 2014-02-28 |
| 2862 | 2014-03-03 | 555,023,324 | -10,000 | 63.3716 | 875,823,986 | 2014-02-28 |
| 2863 | 2014-02-28 | 555,033,324 | 3,000 | 63.3727 | 875,823,986 | 2014-02-28 |
| 2864 | 2014-02-27 | 555,030,324 | 40,000 | 63.3724 | 875,823,986 | 2014-01-31 |
| 2865 | 2014-02-26 | 554,990,324 | 190,000 | 63.3678 | 875,823,986 | 2014-01-31 |
| 2866 | 2014-02-25 | 554,800,324 | -40,000 | 63.3461 | 875,823,986 | 2014-01-31 |
| 2867 | 2014-02-24 | 554,840,324 | 0 | 63.3507 | 875,823,986 | 2014-01-31 |
| 2868 | 2014-02-21 | 554,840,324 | 10,000 | 63.3507 | 875,823,986 | 2014-01-31 |
| 2869 | 2014-02-20 | 554,830,324 | 190,000 | 63.3495 | 875,823,986 | 2014-01-31 |
| 2870 | 2014-02-19 | 554,640,324 | 5,000 | 63.3278 | 875,823,986 | 2014-01-31 |
| 2871 | 2014-02-18 | 554,635,324 | 8,000 | 63.3273 | 875,823,986 | 2014-01-31 |
| 2872 | 2014-02-17 | 554,627,324 | 10,000 | 63.3263 | 875,823,986 | 2014-01-31 |
| 2873 | 2014-02-14 | 554,617,324 | -140,000 | 63.3252 | 875,823,986 | 2014-01-31 |
| 2874 | 2014-02-13 | 554,757,324 | 70,000 | 63.3412 | 875,823,986 | 2014-01-31 |
| 2875 | 2014-02-12 | 554,687,324 | 0 | 63.3332 | 875,823,986 | 2014-01-31 |
| 2876 | 2014-02-11 | 554,687,324 | 10,000 | 63.3332 | 875,823,986 | 2014-01-31 |
| 2877 | 2014-02-10 | 554,677,324 | -10,000 | 63.3321 | 875,823,986 | 2014-01-31 |
| 2878 | 2014-02-07 | 554,687,324 | 6,000 | 63.3332 | 875,823,986 | 2014-01-31 |
| 2879 | 2014-02-06 | 554,681,324 | -10,000 | 63.3325 | 875,823,986 | 2014-01-31 |
| 2880 | 2014-02-05 | 554,691,324 | -199,800 | 63.3337 | 875,823,986 | 2014-01-31 |
| 2881 | 2014-02-04 | 554,891,124 | 150,000 | 63.3565 | 875,823,986 | 2014-01-31 |
| 2882 | 2014-01-30 | 554,741,124 | 0 | 63.3393 | 875,823,986 | 2013-12-31 |
| 2883 | 2014-01-29 | 554,741,124 | -80,000 | 63.3393 | 875,823,986 | 2013-12-31 |
| 2884 | 2014-01-28 | 554,821,124 | 0 | 63.3485 | 875,823,986 | 2013-12-31 |
| 2885 | 2014-01-27 | 554,821,124 | 3,800 | 63.3485 | 875,823,986 | 2013-12-31 |
| 2886 | 2014-01-24 | 554,817,324 | -100,000 | 63.3480 | 875,823,986 | 2013-12-31 |
| 2887 | 2014-01-23 | 554,917,324 | -230,000 | 63.3595 | 875,823,986 | 2013-12-31 |
| 2888 | 2014-01-22 | 555,147,324 | 0 | 63.3857 | 875,823,986 | 2013-12-31 |
| 2889 | 2014-01-21 | 555,147,324 | -20,000 | 63.3857 | 875,823,986 | 2013-12-31 |
| 2890 | 2014-01-20 | 555,167,324 | -20,000 | 63.3880 | 875,823,986 | 2013-12-31 |
| 2891 | 2014-01-17 | 555,187,324 | 0 | 63.3903 | 875,823,986 | 2013-12-31 |
| 2892 | 2014-01-16 | 555,187,324 | -60,000 | 63.3903 | 875,823,986 | 2013-12-31 |
| 2893 | 2014-01-15 | 555,247,324 | 210,000 | 63.3971 | 875,823,986 | 2013-12-31 |
| 2894 | 2014-01-14 | 555,037,324 | 40,000 | 63.3732 | 875,823,986 | 2013-12-31 |
| 2895 | 2014-01-13 | 554,997,324 | 307,000 | 63.3686 | 875,823,986 | 2013-12-31 |
| 2896 | 2014-01-10 | 554,690,324 | 0 | 63.3335 | 875,823,986 | 2013-12-31 |
| 2897 | 2014-01-09 | 554,690,324 | 70,000 | 63.3335 | 875,823,986 | 2013-12-31 |
| 2898 | 2014-01-08 | 554,620,324 | -100,000 | 63.3255 | 875,823,986 | 2013-12-31 |
| 2899 | 2014-01-07 | 554,720,324 | 50,000 | 63.3370 | 875,823,986 | 2013-12-31 |
| 2900 | 2014-01-06 | 554,670,324 | 0 | 63.3313 | 875,823,986 | 2013-12-31 |
| 2901 | 2014-01-03 | 554,670,324 | 128,000 | 63.3313 | 875,823,986 | 2013-12-31 |
| 2902 | 2014-01-02 | 554,542,324 | -10,000 | 63.3166 | 875,823,986 | 2013-12-31 |
| 2903 | 2013-12-31 | 554,552,324 | 0 | 63.3178 | 875,823,986 | 2013-12-31 |
| 2904 | 2013-12-30 | 554,552,324 | -688,000 | 63.3178 | 875,823,986 | 2013-11-30 |
| 2905 | 2013-12-27 | 555,240,324 | -97,000 | 63.3963 | 875,823,986 | 2013-11-30 |
| 2906 | 2013-12-24 | 555,337,324 | 0 | 63.4074 | 875,823,986 | 2013-11-30 |
| 2907 | 2013-12-23 | 555,337,324 | -10,000 | 63.4074 | 875,823,986 | 2013-11-30 |
| 2908 | 2013-12-20 | 555,347,324 | -20,000 | 63.4086 | 875,823,986 | 2013-11-30 |
| 2909 | 2013-12-19 | 555,367,324 | 10,000 | 63.4108 | 875,823,986 | 2013-11-30 |
| 2910 | 2013-12-18 | 555,357,324 | 1,883,000 | 63.4097 | 875,823,986 | 2013-11-30 |
| 2911 | 2013-12-17 | 553,474,324 | 8,708,969 | 63.1947 | 875,823,986 | 2013-11-30 |
| 2912 | 2013-12-16 | 544,765,355 | -290,000 | 62.2003 | 875,823,986 | 2013-11-30 |
| 2913 | 2013-12-13 | 545,055,355 | 1,040,000 | 62.2334 | 875,823,986 | 2013-11-30 |
| 2914 | 2013-12-12 | 544,015,355 | 170,000 | 62.1147 | 875,823,986 | 2013-11-30 |
| 2915 | 2013-12-11 | 543,845,355 | 190,800 | 62.0953 | 875,823,986 | 2013-11-30 |
| 2916 | 2013-12-10 | 543,654,555 | 691,000 | 62.0735 | 875,823,986 | 2013-11-30 |
| 2917 | 2013-12-09 | 542,963,555 | -2,128,200 | 61.9946 | 875,823,986 | 2013-11-30 |
| 2918 | 2013-12-06 | 545,091,755 | 511,600 | 62.2376 | 875,823,986 | 2013-11-30 |
| 2919 | 2013-12-05 | 544,580,155 | 10,000 | 62.1792 | 875,823,986 | 2013-11-30 |
| 2920 | 2013-12-04 | 544,570,155 | 4,000 | 62.1780 | 875,823,986 | 2013-11-30 |
| 2921 | 2013-12-03 | 544,566,155 | 0 | 62.1776 | 875,823,986 | 2013-11-30 |
| 2922 | 2013-12-02 | 544,566,155 | 100,000 | 62.1776 | 875,823,986 | 2013-11-30 |
| 2923 | 2013-11-29 | 544,466,155 | 2,000 | 62.1662 | 875,823,986 | 2013-10-31 |
| 2924 | 2013-11-28 | 544,464,155 | 0 | 62.1659 | 875,823,986 | 2013-10-31 |
| 2925 | 2013-11-27 | 544,464,155 | -37,000 | 62.1659 | 875,823,986 | 2013-10-31 |
| 2926 | 2013-11-26 | 544,501,155 | -234,800 | 62.1702 | 875,823,986 | 2013-10-31 |
| 2927 | 2013-11-25 | 544,735,955 | 62,000 | 62.1970 | 875,823,986 | 2013-10-31 |
| 2928 | 2013-11-22 | 544,673,955 | 250,000 | 62.1899 | 875,823,986 | 2013-10-31 |
| 2929 | 2013-11-21 | 544,423,955 | 208,000 | 62.1613 | 875,823,986 | 2013-10-31 |
| 2930 | 2013-11-20 | 544,215,955 | 10,000 | 62.1376 | 875,823,986 | 2013-10-31 |
| 2931 | 2013-11-19 | 544,205,955 | 21,600 | 62.1365 | 875,823,986 | 2013-10-31 |
| 2932 | 2013-11-18 | 544,184,355 | 40,000 | 62.1340 | 875,823,986 | 2013-10-31 |
| 2933 | 2013-11-15 | 544,144,355 | 400 | 62.1294 | 875,823,986 | 2013-10-31 |
| 2934 | 2013-11-14 | 544,143,955 | -420,000 | 62.1294 | 875,823,986 | 2013-10-31 |
| 2935 | 2013-11-13 | 544,563,955 | -34,200 | 62.1773 | 875,823,986 | 2013-10-31 |
| 2936 | 2013-11-12 | 544,598,155 | -310,000 | 62.1812 | 875,823,986 | 2013-10-31 |
| 2937 | 2013-11-11 | 544,908,155 | 0 | 62.2166 | 875,823,986 | 2013-10-31 |
| 2938 | 2013-11-08 | 544,908,155 | 4,000 | 62.2166 | 875,823,986 | 2013-10-31 |
| 2939 | 2013-11-07 | 544,904,155 | 20,000 | 62.2162 | 875,823,986 | 2013-10-31 |
| 2940 | 2013-11-06 | 544,884,155 | 0 | 62.2139 | 875,823,986 | 2013-10-31 |
| 2941 | 2013-11-05 | 544,884,155 | 360,200 | 62.2139 | 875,823,986 | 2013-10-31 |
| 2942 | 2013-11-04 | 544,523,955 | 20,000 | 62.1728 | 875,823,986 | 2013-10-31 |
| 2943 | 2013-11-01 | 544,503,955 | 37,000 | 62.1705 | 875,823,986 | 2013-10-31 |
| 2944 | 2013-10-31 | 544,466,955 | 0 | 62.1663 | 875,823,986 | 2013-10-31 |
| 2945 | 2013-10-30 | 544,466,955 | 356,000 | 62.1663 | 875,823,986 | 2013-09-30 |
| 2946 | 2013-10-29 | 544,110,955 | 508,000 | 62.1256 | 875,823,986 | 2013-09-30 |
| 2947 | 2013-10-28 | 543,602,955 | 0 | 62.0676 | 875,823,986 | 2013-09-30 |
| 2948 | 2013-10-25 | 543,602,955 | 30,000 | 62.0676 | 875,823,986 | 2013-09-30 |
| 2949 | 2013-10-24 | 543,572,955 | -10,000 | 62.0642 | 875,823,986 | 2013-09-30 |
| 2950 | 2013-10-23 | 543,582,955 | 0 | 62.0653 | 875,823,986 | 2013-09-30 |
| 2951 | 2013-10-22 | 543,582,955 | 0 | 62.0653 | 875,823,986 | 2013-09-30 |
| 2952 | 2013-10-21 | 543,582,955 | 50,000 | 62.0653 | 875,823,986 | 2013-09-30 |
| 2953 | 2013-10-18 | 543,532,955 | 8,000 | 62.0596 | 875,823,986 | 2013-09-30 |
| 2954 | 2013-10-17 | 543,524,955 | 0 | 62.0587 | 875,823,986 | 2013-09-30 |
| 2955 | 2013-10-16 | 543,524,955 | 300,000 | 62.0587 | 875,823,986 | 2013-09-30 |
| 2956 | 2013-10-15 | 543,224,955 | -620,000 | 62.0244 | 875,823,986 | 2013-09-30 |
| 2957 | 2013-10-11 | 543,844,955 | 0 | 62.0952 | 875,823,986 | 2013-09-30 |
| 2958 | 2013-10-10 | 543,844,955 | 0 | 62.0952 | 875,823,986 | 2013-09-30 |
| 2959 | 2013-10-09 | 543,844,955 | 100,000 | 62.0952 | 875,823,986 | 2013-09-30 |
| 2960 | 2013-10-08 | 543,744,955 | 310,000 | 62.0838 | 875,823,986 | 2013-09-30 |
| 2961 | 2013-10-07 | 543,434,955 | 40,000 | 62.0484 | 875,823,986 | 2013-09-30 |
| 2962 | 2013-10-04 | 543,394,955 | 172,000 | 62.0439 | 875,823,986 | 2013-09-30 |
| 2963 | 2013-10-03 | 543,222,955 | -131,000 | 62.0242 | 875,823,986 | 2013-09-30 |
| 2964 | 2013-10-02 | 543,353,955 | 0 | 62.0392 | 875,823,986 | 2013-09-30 |
| 2965 | 2013-09-30 | 543,353,955 | 0 | 62.0392 | 875,823,986 | 2013-09-30 |
| 2966 | 2013-09-27 | 543,353,955 | 60,000 | 62.0392 | 875,823,986 | 2013-08-31 |
| 2967 | 2013-09-26 | 543,293,955 | 0 | 62.0323 | 875,823,986 | 2013-08-31 |
| 2968 | 2013-09-25 | 543,293,955 | 0 | 62.0323 | 875,823,986 | 2013-08-31 |
| 2969 | 2013-09-24 | 543,293,955 | 0 | 62.0323 | 875,823,986 | 2013-08-31 |
| 2970 | 2013-09-23 | 543,293,955 | -10,000 | 62.0323 | 875,823,986 | 2013-08-31 |
| 2971 | 2013-09-19 | 543,303,955 | 30,000 | 62.0335 | 875,823,986 | 2013-08-31 |
| 2972 | 2013-09-18 | 543,273,955 | 2,000 | 62.0300 | 875,823,986 | 2013-08-31 |
| 2973 | 2013-09-17 | 543,271,955 | 10,000 | 62.0298 | 875,823,986 | 2013-08-31 |
| 2974 | 2013-09-16 | 543,261,955 | -70,000 | 62.0287 | 875,823,986 | 2013-08-31 |
| 2975 | 2013-09-13 | 543,331,955 | -1,600 | 62.0367 | 875,823,986 | 2013-08-31 |
| 2976 | 2013-09-12 | 543,333,555 | 0 | 62.0368 | 875,823,986 | 2013-08-31 |
| 2977 | 2013-09-11 | 543,333,555 | 22,000 | 62.0368 | 875,823,986 | 2013-08-31 |
| 2978 | 2013-09-10 | 543,311,555 | 0 | 62.0343 | 875,823,986 | 2013-08-31 |
| 2979 | 2013-09-09 | 543,311,555 | 200,000 | 62.0343 | 875,823,986 | 2013-08-31 |
| 2980 | 2013-09-06 | 543,111,555 | 40,000 | 62.0115 | 875,823,986 | 2013-08-31 |
| 2981 | 2013-09-05 | 543,071,555 | 0 | 62.0069 | 875,823,986 | 2013-08-31 |
| 2982 | 2013-09-04 | 543,071,555 | 300,000 | 62.0069 | 875,823,986 | 2013-08-31 |
| 2983 | 2013-09-03 | 542,771,555 | 600 | 61.9727 | 875,823,986 | 2013-08-31 |
| 2984 | 2013-09-02 | 542,770,955 | -50,000 | 61.9726 | 875,823,986 | 2013-08-31 |
| 2985 | 2013-08-30 | 542,820,955 | 4,000 | 61.9783 | 875,823,986 | 2013-07-31 |
| 2986 | 2013-08-29 | 542,816,955 | 218,126,000 | 61.9779 | 875,823,986 | 2013-07-31 |
| 2987 | 2013-08-28 | 324,690,955 | 0 | 37.0726 | 875,823,986 | 2013-07-31 |
| 2988 | 2013-08-27 | 324,690,955 | 0 | 37.0726 | 875,823,986 | 2013-07-31 |
| 2989 | 2013-08-26 | 324,690,955 | -80,000 | 37.0726 | 875,823,986 | 2013-07-31 |
| 2990 | 2013-08-23 | 324,770,955 | 0 | 37.0818 | 875,823,986 | 2013-07-31 |
| 2991 | 2013-08-22 | 324,770,955 | 4,000 | 37.0818 | 875,823,986 | 2013-07-31 |
| 2992 | 2013-08-21 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2993 | 2013-08-20 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2994 | 2013-08-19 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2995 | 2013-08-16 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2996 | 2013-08-15 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2997 | 2013-08-14 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2998 | 2013-08-13 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 2999 | 2013-08-12 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 3000 | 2013-08-09 | 324,766,955 | 0 | 37.0813 | 875,823,986 | 2013-07-31 |
| 3001 | 2013-08-08 | 324,766,955 | 40,000 | 37.0813 | 875,823,986 | 2013-07-31 |
| 3002 | 2013-08-07 | 324,726,955 | 33,000 | 37.0767 | 875,823,986 | 2013-07-31 |
| 3003 | 2013-08-06 | 324,693,955 | -305,400 | 37.0730 | 875,823,986 | 2013-07-31 |
| 3004 | 2013-08-05 | 324,999,355 | -20,000 | 37.1078 | 875,823,986 | 2013-07-31 |
| 3005 | 2013-08-02 | 325,019,355 | 353,000 | 37.1101 | 875,823,986 | 2013-07-31 |
| 3006 | 2013-08-01 | 324,666,355 | 2,900,000 | 37.0698 | 875,823,986 | 2013-07-31 |
| 3007 | 2013-07-31 | 321,766,355 | 417,200 | 36.7387 | 875,823,986 | 2013-07-31 |
| 3008 | 2013-07-30 | 321,349,155 | 250,000 | 36.6911 | 875,823,986 | 2013-06-30 |
| 3009 | 2013-07-29 | 321,099,155 | 460,000 | 36.6625 | 875,823,986 | 2013-06-30 |
| 3010 | 2013-07-26 | 320,639,155 | 60,000 | 36.6100 | 875,823,986 | 2013-06-30 |
| 3011 | 2013-07-25 | 320,579,155 | 83,469,666 | 36.6031 | 875,823,986 | 2013-06-30 |
| 3012 | 2013-07-24 | 237,109,489 | 98,000 | 27.0727 | 875,823,986 | 2013-06-30 |
| 3013 | 2013-07-23 | 237,011,489 | 100,000 | 27.0615 | 875,823,986 | 2013-06-30 |
| 3014 | 2013-07-22 | 236,911,489 | 250,000 | 27.0501 | 875,823,986 | 2013-06-30 |
| 3015 | 2013-07-19 | 236,661,489 | 0 | 27.0216 | 875,823,986 | 2013-06-30 |
| 3016 | 2013-07-18 | 236,661,489 | -10,000 | 27.0216 | 875,823,986 | 2013-06-30 |
| 3017 | 2013-07-17 | 236,671,489 | 0 | 27.0227 | 875,823,986 | 2013-06-30 |
| 3018 | 2013-07-16 | 236,671,489 | 0 | 27.0227 | 875,823,986 | 2013-06-30 |
| 3019 | 2013-07-15 | 236,671,489 | 38,000 | 27.0227 | 875,823,986 | 2013-06-30 |
| 3020 | 2013-07-12 | 236,633,489 | 0 | 27.0184 | 875,823,986 | 2013-06-30 |
| 3021 | 2013-07-11 | 236,633,489 | 0 | 27.0184 | 875,823,986 | 2013-06-30 |
| 3022 | 2013-07-10 | 236,633,489 | 0 | 27.0184 | 875,823,986 | 2013-06-30 |
| 3023 | 2013-07-09 | 236,633,489 | 70,000 | 27.0184 | 875,823,986 | 2013-06-30 |
| 3024 | 2013-07-08 | 236,563,489 | 180,000 | 27.0104 | 875,823,986 | 2013-06-30 |
| 3025 | 2013-07-05 | 236,383,489 | 48,800 | 26.9898 | 875,823,986 | 2013-06-30 |
| 3026 | 2013-07-04 | 236,334,689 | 0 | 26.9843 | 875,823,986 | 2013-06-30 |
| 3027 | 2013-07-03 | 236,334,689 | 20,000 | 26.9843 | 875,823,986 | 2013-06-30 |
| 3028 | 2013-07-02 | 236,314,689 | 0 | 26.9820 | 875,823,986 | 2013-06-30 |
| 3029 | 2013-06-28 | 236,314,689 | 70,000 | 26.9820 | 875,823,986 | 2013-05-31 |
| 3030 | 2013-06-27 | 236,244,689 | 85,000 | 26.9740 | 875,823,986 | 2013-05-31 |
| 3031 | 2013-06-26 | 236,159,689 | -120,000 | 26.9643 | 875,823,986 | 2013-05-31 |
| 3032 | 2013-06-25 | 236,279,689 | 0 | 26.9780 | 875,823,986 | 2013-05-31 |
| 3033 | 2013-06-24 | 236,279,689 | 60,000 | 26.9780 | 875,823,986 | 2013-05-31 |
| 3034 | 2013-06-21 | 236,219,689 | 0 | 26.9711 | 875,823,986 | 2013-05-31 |
| 3035 | 2013-06-20 | 236,219,689 | 0 | 26.9711 | 875,823,986 | 2013-05-31 |
| 3036 | 2013-06-19 | 236,219,689 | 0 | 26.9711 | 875,823,986 | 2013-05-31 |
| 3037 | 2013-06-18 | 236,219,689 | 0 | 26.9711 | 875,823,986 | 2013-05-31 |
| 3038 | 2013-06-17 | 236,219,689 | 120,000 | 26.9711 | 875,823,986 | 2013-05-31 |
| 3039 | 2013-06-14 | 236,099,689 | 0 | 26.9574 | 875,823,986 | 2013-05-31 |
| 3040 | 2013-06-13 | 236,099,689 | -204,800 | 26.9574 | 875,823,986 | 2013-05-31 |
| 3041 | 2013-06-11 | 236,304,489 | 0 | 26.9808 | 875,823,986 | 2013-05-31 |
| 3042 | 2013-06-10 | 236,304,489 | 0 | 26.9808 | 875,823,986 | 2013-05-31 |
| 3043 | 2013-06-07 | 236,304,489 | -170,000 | 26.9808 | 875,823,986 | 2013-05-31 |
| 3044 | 2013-06-06 | 236,474,489 | -9,800 | 27.0002 | 875,823,986 | 2013-05-31 |
| 3045 | 2013-06-05 | 236,484,289 | 124,400 | 27.0013 | 875,823,986 | 2013-05-31 |
| 3046 | 2013-06-04 | 236,359,889 | 0 | 26.9871 | 875,823,986 | 2013-05-31 |
| 3047 | 2013-06-03 | 236,359,889 | 140,000 | 26.9871 | 875,823,986 | 2013-05-31 |
| 3048 | 2013-05-31 | 236,219,889 | 1,570,000 | 26.9712 | 875,823,986 | 2013-05-31 |
| 3049 | 2013-05-30 | 234,649,889 | -140,000 | 26.7919 | 875,823,986 | 2013-04-30 |
| 3050 | 2013-05-29 | 234,789,889 | 0 | 26.8079 | 875,823,986 | 2013-04-30 |
| 3051 | 2013-05-28 | 234,789,889 | 4,000 | 26.8079 | 875,823,986 | 2013-04-30 |
| 3052 | 2013-05-27 | 234,785,889 | 3,000 | 26.8074 | 875,823,986 | 2013-04-30 |
| 3053 | 2013-05-24 | 234,782,889 | -320,000 | 26.8071 | 875,823,986 | 2013-04-30 |
| 3054 | 2013-05-23 | 235,102,889 | 7,000 | 26.8436 | 875,823,986 | 2013-04-30 |
| 3055 | 2013-05-22 | 235,095,889 | 187,200 | 26.8428 | 875,823,986 | 2013-04-30 |
| 3056 | 2013-05-21 | 234,908,689 | 57,600 | 26.8214 | 875,823,986 | 2013-04-30 |
| 3057 | 2013-05-20 | 234,851,089 | 67,000 | 26.8149 | 875,823,986 | 2013-04-30 |
| 3058 | 2013-05-16 | 234,784,089 | 150,000 | 26.8072 | 875,823,986 | 2013-04-30 |
| 3059 | 2013-05-15 | 234,634,089 | 300,000 | 26.7901 | 875,823,986 | 2013-04-30 |
| 3060 | 2013-05-14 | 234,334,089 | 544,000 | 26.7558 | 875,823,986 | 2013-04-30 |
| 3061 | 2013-05-13 | 233,790,089 | 20,000 | 26.6937 | 875,823,986 | 2013-04-30 |
| 3062 | 2013-05-10 | 233,770,089 | 190,000 | 26.6914 | 875,823,986 | 2013-04-30 |
| 3063 | 2013-05-09 | 233,580,089 | 0 | 26.6698 | 875,823,986 | 2013-04-30 |
| 3064 | 2013-05-08 | 233,580,089 | -840,000 | 26.6698 | 875,823,986 | 2013-04-30 |
| 3065 | 2013-05-07 | 234,420,089 | 222,400 | 26.7657 | 875,823,986 | 2013-04-30 |
| 3066 | 2013-05-06 | 234,197,689 | 0 | 26.7403 | 875,823,986 | 2013-04-30 |
| 3067 | 2013-05-03 | 234,197,689 | 341,000 | 26.7403 | 875,823,986 | 2013-04-30 |
| 3068 | 2013-05-02 | 233,856,689 | 134,600 | 26.7013 | 875,823,986 | 2013-04-30 |
| 3069 | 2013-04-30 | 233,722,089 | 0 | 26.6860 | 875,823,986 | 2013-04-30 |
| 3070 | 2013-04-29 | 233,722,089 | -37,600 | 26.6860 | 875,823,986 | 2013-03-31 |
| 3071 | 2013-04-26 | 233,759,689 | -10,000 | 26.6903 | 875,823,986 | 2013-03-31 |
| 3072 | 2013-04-25 | 233,769,689 | -600 | 26.6914 | 875,823,986 | 2013-03-31 |
| 3073 | 2013-04-24 | 233,770,289 | 50,000 | 26.6915 | 875,823,986 | 2013-03-31 |
| 3074 | 2013-04-23 | 233,720,289 | -223,000 | 26.6858 | 875,823,986 | 2013-03-31 |
| 3075 | 2013-04-22 | 233,943,289 | -60,000 | 26.7112 | 875,823,986 | 2013-03-31 |
| 3076 | 2013-04-19 | 234,003,289 | -31,000 | 26.7181 | 875,823,986 | 2013-03-31 |
| 3077 | 2013-04-18 | 234,034,289 | 9,000 | 26.7216 | 875,823,986 | 2013-03-31 |
| 3078 | 2013-04-17 | 234,025,289 | -220,000 | 26.7206 | 875,823,986 | 2013-03-31 |
| 3079 | 2013-04-16 | 234,245,289 | -383,000 | 26.7457 | 875,823,986 | 2013-03-31 |
| 3080 | 2013-04-15 | 234,628,289 | -2,112,130,642 | 26.7894 | 875,823,986 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-26 |
| 3090 | 2013-03-27 | 2,346,758,931 | 0 | 267.9487 | 875,823,986 | 2013-03-26 |
| 3091 | 2013-03-26 | 2,346,758,931 | -3,540,000 | 267.9487 | 875,823,986 | 2013-03-26 |
| 3092 | 2013-03-25 | 2,350,298,931 | 140,000 | 26.8353 | 8,758,239,861 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,350,158,931 | -1,910,000 | 26.8337 | 8,758,239,861 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,352,068,931 | 20,000 | 26.8555 | 8,758,239,861 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,352,048,931 | -480,000 | 26.8553 | 8,758,239,861 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,352,528,931 | 990,000 | 26.8608 | 8,758,239,861 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,351,538,931 | 290,000 | 26.8494 | 8,758,239,861 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,351,248,931 | 360,000 | 26.8461 | 8,758,239,861 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,350,888,931 | 600,000 | 26.8420 | 8,758,239,861 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,350,288,931 | -4,000 | 26.8352 | 8,758,239,861 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,350,292,931 | -90,000 | 26.8352 | 8,758,239,861 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,350,382,931 | -844,000 | 26.8362 | 8,758,239,861 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,351,226,931 | 144,000 | 26.8459 | 8,758,239,861 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,351,082,931 | -898,000 | 26.8442 | 8,758,239,861 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,351,980,931 | -12,000 | 26.8545 | 8,758,239,861 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,351,992,931 | -1,028,000 | 26.8546 | 8,758,239,861 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,353,020,931 | -2,406,000 | 26.8664 | 8,758,239,861 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,355,426,931 | 198,000 | 26.8938 | 8,758,239,861 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,355,228,931 | -22,000 | 26.8916 | 8,758,239,861 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,355,250,931 | -300,000 | 26.8918 | 8,758,239,861 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,355,550,931 | -182,000 | 26.8953 | 8,758,239,861 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,355,732,931 | -760,000 | 26.8973 | 8,758,239,861 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,356,492,931 | 680,000 | 26.9060 | 8,758,239,861 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,355,812,931 | -2,630,000 | 26.8982 | 8,758,239,861 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,358,442,931 | -710,000 | 26.9283 | 8,758,239,861 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,359,152,931 | -346,000 | 26.9364 | 8,758,239,861 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,359,498,931 | 56,000 | 26.9403 | 8,758,239,861 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,359,442,931 | -954,000 | 26.9397 | 8,758,239,861 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,360,396,931 | 920,000 | 26.9506 | 8,758,239,861 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,359,476,931 | 7,238,000 | 26.9401 | 8,758,239,861 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,352,238,931 | -2,000 | 26.8574 | 8,758,239,861 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,352,240,931 | 1,090,000 | 26.8575 | 8,758,239,861 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,351,150,931 | -1,488,000 | 26.8450 | 8,758,239,861 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,352,638,931 | -5,048,000 | 26.8620 | 8,758,239,861 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,357,686,931 | 1,158,000 | 26.9196 | 8,758,239,861 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,356,528,931 | -132,000 | 26.9064 | 8,758,239,861 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,356,660,931 | 108,000 | 26.9079 | 8,758,239,861 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,356,552,931 | -1,948,000 | 26.9067 | 8,758,239,861 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,358,500,931 | -86,000 | 26.9289 | 8,758,239,861 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,358,586,931 | 1,120,000 | 26.9299 | 8,758,239,861 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,357,466,931 | 3,800,000 | 26.9171 | 8,758,239,861 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,353,666,931 | -256,000 | 26.8737 | 8,758,239,861 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,353,922,931 | -2,000 | 26.8767 | 8,758,239,861 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,353,924,931 | -618,000 | 26.8767 | 8,758,239,861 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,354,542,931 | -42,000 | 26.8837 | 8,758,239,861 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,354,584,931 | -5,116,000 | 26.8842 | 8,758,239,861 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,359,700,931 | -1,752,000 | 26.9426 | 8,758,239,861 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,361,452,931 | 1,440,000 | 26.9626 | 8,758,239,861 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,360,012,931 | 5,384,000 | 26.9462 | 8,758,239,861 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,354,628,931 | -462,000 | 26.8847 | 8,758,239,861 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,355,090,931 | -166,000 | 26.8900 | 8,758,239,861 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,355,256,931 | -1,350,000 | 26.8919 | 8,758,239,861 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,356,606,931 | -3,230,000 | 26.9073 | 8,758,239,861 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,359,836,931 | -768,000 | 26.9442 | 8,758,239,861 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,360,604,931 | -1,302,000 | 26.9530 | 8,758,239,861 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,361,906,931 | -1,860,000 | 26.9678 | 8,758,239,861 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,363,766,931 | -478,000 | 26.9891 | 8,758,239,861 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,364,244,931 | 0 | 26.9945 | 8,758,239,861 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,364,244,931 | 874,000 | 26.9945 | 8,758,239,861 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,363,370,931 | 1,086,000 | 26.9845 | 8,758,239,861 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,362,284,931 | 0 | 26.9721 | 8,758,239,861 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,362,284,931 | 0 | 26.9721 | 8,758,239,861 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,362,284,931 | 0 | 26.9721 | 8,758,239,861 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,362,284,931 | -202,000 | 26.9721 | 8,758,239,861 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,362,486,931 | -3,616,000 | 26.9744 | 8,758,239,861 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,366,102,931 | 0 | 27.0157 | 8,758,239,861 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,366,102,931 | -698,000 | 27.0157 | 8,758,239,861 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,366,800,931 | 0 | 27.0237 | 8,758,239,861 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,366,800,931 | -318,000 | 27.0237 | 8,758,239,861 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,367,118,931 | -2,000 | 27.0273 | 8,758,239,861 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,367,120,931 | 0 | 27.0274 | 8,758,239,861 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,367,120,931 | 250,000 | 27.0274 | 8,758,239,861 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,366,870,931 | 412,000 | 27.0245 | 8,758,239,861 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,366,458,931 | 200,000 | 27.0198 | 8,758,239,861 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,366,258,931 | 0 | 27.0175 | 8,758,239,861 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,366,258,931 | -312,000 | 27.0175 | 8,758,239,861 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,366,570,931 | 102,000 | 27.0211 | 8,758,239,861 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,366,468,931 | 2,000 | 27.0199 | 8,758,239,861 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,366,466,931 | -150,000 | 27.0199 | 8,758,239,861 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,366,616,931 | 0 | 27.0216 | 8,758,239,861 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,366,616,931 | 90,000 | 27.0216 | 8,758,239,861 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,366,526,931 | -124,000 | 27.0206 | 8,758,239,861 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,366,650,931 | 0 | 27.0220 | 8,758,239,861 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,366,650,931 | 0 | 27.0220 | 8,758,239,861 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,366,650,931 | -20,000 | 27.0220 | 8,758,239,861 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,366,670,931 | 0 | 27.0222 | 8,758,239,861 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,366,670,931 | -3,400,000 | 27.0222 | 8,758,239,861 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,370,070,931 | 40,000 | 27.0610 | 8,758,239,861 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,370,030,931 | 0 | 27.0606 | 8,758,239,861 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,370,030,931 | -36,000 | 27.0606 | 8,758,239,861 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,370,066,931 | 0 | 27.0610 | 8,758,239,861 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,370,066,931 | 0 | 27.0610 | 8,758,239,861 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,370,066,931 | -200,000 | 27.0610 | 8,758,239,861 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,370,266,931 | -48,000 | 27.0633 | 8,758,239,861 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,370,314,931 | 0 | 27.0638 | 8,758,239,861 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,370,314,931 | 844,000 | 27.0638 | 8,758,239,861 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,369,470,931 | -1,220,000 | 27.0542 | 8,758,239,861 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,370,690,931 | 312,000 | 27.0681 | 8,758,239,861 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,370,378,931 | 20,200 | 27.0646 | 8,758,239,861 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,370,358,731 | 0 | 27.0643 | 8,758,239,861 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,370,358,731 | 0 | 27.0643 | 8,758,239,861 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,370,358,731 | 26,000 | 27.0643 | 8,758,239,861 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,370,332,731 | 210,000 | 27.0640 | 8,758,239,861 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,370,122,731 | 0 | 27.0616 | 8,758,239,861 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,370,122,731 | -390,000 | 27.0616 | 8,758,239,861 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,370,512,731 | -316,000 | 27.0661 | 8,758,239,861 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,370,828,731 | -730,000 | 27.0697 | 8,758,239,861 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,371,558,731 | -2,958,000 | 27.0780 | 8,758,239,861 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,374,516,731 | -12,828,000 | 27.1118 | 8,758,239,861 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,387,344,731 | -200,000 | 27.2583 | 8,758,239,861 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,387,544,731 | 108,000 | 27.2606 | 8,758,239,861 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,387,436,731 | 0 | 27.2593 | 8,758,239,861 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,387,436,731 | -364,000 | 27.2593 | 8,758,239,861 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,387,800,731 | 650,000 | 27.2635 | 8,758,239,861 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,387,150,731 | 924,000 | 27.2561 | 8,758,239,861 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,386,226,731 | 0 | 27.2455 | 8,758,239,861 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,386,226,731 | 606,000 | 27.2455 | 8,758,239,861 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,385,620,731 | 520,000 | 27.2386 | 8,758,239,861 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,385,100,731 | 1,102,000 | 27.2326 | 8,758,239,861 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,383,998,731 | -520,000 | 27.2201 | 8,758,239,861 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,384,518,731 | 72,000 | 27.2260 | 8,758,239,861 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,384,446,731 | 0 | 27.2252 | 8,758,239,861 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,384,446,731 | 70,000 | 27.2252 | 8,758,239,861 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,384,376,731 | 38,000 | 27.2244 | 8,758,239,861 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,384,338,731 | 74,000 | 27.2239 | 8,758,239,861 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,384,264,731 | 210,000 | 27.2231 | 8,758,239,861 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,384,054,731 | -300,000 | 27.2207 | 8,758,239,861 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,384,354,731 | -4,000 | 27.2241 | 8,758,239,861 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,384,358,731 | -10,000 | 27.2242 | 8,758,239,861 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,384,368,731 | -150,000 | 27.2243 | 8,758,239,861 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,384,518,731 | 150,000 | 27.2260 | 8,758,239,861 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,384,368,731 | 100,000 | 27.2243 | 8,758,239,861 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,384,268,731 | 1,608,000 | 27.2231 | 8,758,239,861 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,382,660,731 | 0 | 27.2048 | 8,758,239,861 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,382,660,731 | 32,000 | 27.2048 | 8,758,239,861 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,382,628,731 | 0 | 27.2044 | 8,758,239,861 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,382,628,731 | 0 | 27.2044 | 8,758,239,861 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,382,628,731 | 0 | 27.2044 | 8,758,239,861 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,382,628,731 | 0 | 27.2044 | 8,758,239,861 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,382,628,731 | -60,000 | 27.2044 | 8,758,239,861 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,382,688,731 | 0 | 27.2051 | 8,758,239,861 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,382,688,731 | 148,000 | 27.2051 | 8,758,239,861 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,382,540,731 | -50,000 | 27.2034 | 8,758,239,861 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,382,590,731 | 0 | 27.2040 | 8,758,239,861 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,382,590,731 | -38,000 | 27.2040 | 8,758,239,861 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,382,628,731 | 0 | 27.2044 | 8,758,239,861 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,382,628,731 | 0 | 27.2044 | 8,758,239,861 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,382,628,731 | -16,000 | 27.2044 | 8,758,239,861 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,382,644,731 | -1,520,000 | 27.2046 | 8,758,239,861 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,384,164,731 | -1,980,000 | 27.2220 | 8,758,239,861 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,386,144,731 | 0 | 27.2446 | 8,758,239,861 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,386,144,731 | -151,000 | 27.2446 | 8,758,239,861 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,386,295,731 | -2,000 | 27.2463 | 8,758,239,861 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,386,297,731 | -1,972,000 | 27.2463 | 8,758,239,861 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,388,269,731 | -468,000 | 27.2688 | 8,758,239,861 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,388,737,731 | -38,000 | 27.2742 | 8,758,239,861 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,388,775,731 | -370,000 | 27.2746 | 8,758,239,861 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,389,145,731 | 0 | 27.2788 | 8,758,239,861 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,389,145,731 | -308,000 | 27.2788 | 8,758,239,861 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,389,453,731 | -900,000 | 27.2824 | 8,758,239,861 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,390,353,731 | 450,000 | 27.2926 | 8,758,239,861 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,389,903,731 | 120,000 | 27.2875 | 8,758,239,861 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,389,783,731 | -1,290,000 | 27.2861 | 8,758,239,861 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,391,073,731 | 624,000 | 27.3008 | 8,758,239,861 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,390,449,731 | 0 | 27.2937 | 8,758,239,861 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,390,449,731 | -2,000,000 | 27.2937 | 8,758,239,861 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,392,449,731 | 0 | 27.3166 | 8,758,239,861 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,392,449,731 | -1,210,000 | 27.3166 | 8,758,239,861 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,393,659,731 | 3,190,000 | 27.3304 | 8,758,239,861 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,390,469,731 | -500,000 | 27.2940 | 8,758,239,861 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,390,969,731 | -2,000 | 27.2997 | 8,758,239,861 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,390,971,731 | 24,000 | 27.2997 | 8,758,239,861 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,390,947,731 | 0 | 27.2994 | 8,758,239,861 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,390,947,731 | 74,000 | 27.2994 | 8,758,239,861 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,390,873,731 | 0 | 27.2986 | 8,758,239,861 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,390,873,731 | -1,154,000 | 27.2986 | 8,758,239,861 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,392,027,731 | -128,000 | 27.3117 | 8,758,239,861 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,392,155,731 | -1,214,000 | 27.3132 | 8,758,239,861 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,393,369,731 | 4,000 | 27.3271 | 8,758,239,861 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,393,365,731 | -1,080,000 | 27.3270 | 8,758,239,861 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,394,445,731 | 28,000 | 27.3393 | 8,758,239,861 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,394,417,731 | 400,000 | 27.3390 | 8,758,239,861 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,394,017,731 | 0 | 27.3345 | 8,758,239,861 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,394,017,731 | -152,000 | 27.3345 | 8,758,239,861 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,394,169,731 | 9,342,000 | 27.3362 | 8,758,239,861 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,384,827,731 | -1,204,000 | 27.2295 | 8,758,239,861 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,386,031,731 | 184,000 | 27.2433 | 8,758,239,861 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,385,847,731 | 544,000 | 27.2412 | 8,758,239,861 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,385,303,731 | 0 | 27.2350 | 8,758,239,861 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,385,303,731 | -12,000 | 27.2350 | 8,758,239,861 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,385,315,731 | 70,000 | 27.2351 | 8,758,239,861 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,385,245,731 | -736,000 | 27.2343 | 8,758,239,861 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,385,981,731 | 36,000 | 27.2427 | 8,758,239,861 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,385,945,731 | -980,000 | 27.2423 | 8,758,239,861 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,386,925,731 | -6,000 | 27.2535 | 8,758,239,861 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,386,931,731 | 0 | 27.2536 | 8,758,239,861 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,386,931,731 | -4,000 | 27.2536 | 8,758,239,861 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,386,935,731 | -180,000 | 27.2536 | 8,758,239,861 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,387,115,731 | -4,000 | 27.2557 | 8,758,239,861 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,387,119,731 | 18,000 | 27.2557 | 8,758,239,861 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,387,101,731 | 306,000,000 | 27.2555 | 8,758,239,861 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,081,101,731 | 0 | 23.7616 | 8,758,239,861 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,081,101,731 | -300,000 | 23.7616 | 8,758,239,861 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,081,401,731 | 2,000 | 23.7651 | 8,758,239,861 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,081,399,731 | -64,000 | 23.7650 | 8,758,239,861 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,081,463,731 | -44,000 | 23.7658 | 8,758,239,861 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,081,507,731 | 1,464,000 | 23.7663 | 8,758,239,861 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,080,043,731 | 554,000 | 23.7496 | 8,758,239,861 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,079,489,731 | 268,000 | 23.7432 | 8,758,239,861 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,079,221,731 | 0 | 23.7402 | 8,758,239,861 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,079,221,731 | 200,000 | 23.7402 | 8,758,239,861 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,079,021,731 | -136,000 | 23.7379 | 8,758,239,861 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,079,157,731 | -2,740,000 | 23.7394 | 8,758,239,861 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,081,897,731 | -630,000 | 23.7707 | 8,758,239,861 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,082,527,731 | -4,000 | 23.7779 | 8,758,239,861 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,082,531,731 | -192,000 | 23.7780 | 8,758,239,861 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,082,723,731 | 250,000 | 23.7802 | 8,758,239,861 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,082,473,731 | 0 | 23.7773 | 8,758,239,861 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,082,473,731 | -104,000 | 23.7773 | 8,758,239,861 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,082,577,731 | -11,652,000 | 23.7785 | 8,758,239,861 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,094,229,731 | -246,000 | 23.9115 | 8,758,239,861 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,094,475,731 | -6,912,000 | 23.9143 | 8,758,239,861 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,101,387,731 | -4,928,000 | 23.9933 | 8,758,239,861 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,106,315,731 | 0 | 24.0495 | 8,758,239,861 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,106,315,731 | 14,000 | 24.0495 | 8,758,239,861 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,106,301,731 | -2,000 | 24.0494 | 8,758,239,861 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,106,303,731 | 246,000 | 24.0494 | 8,758,239,861 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,106,057,731 | 36,000 | 24.0466 | 8,758,239,861 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,106,021,731 | 1,000,000 | 24.0462 | 8,758,239,861 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,105,021,731 | 2,000 | 24.0348 | 8,758,239,861 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,105,019,731 | 416,000 | 24.0347 | 8,758,239,861 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,104,603,731 | -4,000 | 24.0300 | 8,758,239,861 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,104,607,731 | -1,202,000 | 24.0300 | 8,758,239,861 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,105,809,731 | -2,020,000 | 24.0438 | 8,758,239,861 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,107,829,731 | -782,000 | 24.0668 | 8,758,239,861 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,108,611,731 | -2,000,000 | 24.0757 | 8,758,239,861 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,110,611,731 | -5,402,000 | 24.0986 | 8,758,239,861 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,116,013,731 | -2,666,000 | 24.1603 | 8,758,239,861 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,118,679,731 | -1,990,000 | 24.1907 | 8,758,239,861 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,120,669,731 | -992,000 | 24.2134 | 8,758,239,861 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,121,661,731 | -600,000 | 24.2248 | 8,758,239,861 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,122,261,731 | 0 | 24.2316 | 8,758,239,861 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,122,261,731 | 2,500,000 | 24.2316 | 8,758,239,861 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,119,761,731 | 60,898,000 | 24.2031 | 8,758,239,861 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,058,863,731 | -1,064,000 | 23.5077 | 8,758,239,861 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,059,927,731 | 6,000 | 23.5199 | 8,758,239,861 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,059,921,731 | -1,400,000 | 23.5198 | 8,758,239,861 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,061,321,731 | 1,260,000 | 23.5358 | 8,758,239,861 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,060,061,731 | 4,006,000 | 23.5214 | 8,758,239,861 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,056,055,731 | -10,000 | 23.4757 | 8,758,239,861 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,056,065,731 | 378,000 | 23.4758 | 8,758,239,861 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,055,687,731 | -9,668,000 | 23.4715 | 8,758,239,861 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,065,355,731 | 140,000 | 23.5819 | 8,758,239,861 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,065,215,731 | 1,568,000 | 23.5803 | 8,758,239,861 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,063,647,731 | -3,798,000 | 23.5624 | 8,758,239,861 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,067,445,731 | -500,000 | 23.6057 | 8,758,239,861 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,067,945,731 | -702,000 | 23.6114 | 8,758,239,861 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,068,647,731 | -1,800,000 | 23.6194 | 8,758,239,861 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,070,447,731 | 0 | 23.6400 | 8,758,239,861 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,070,447,731 | -114,000 | 23.6400 | 8,758,239,861 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,070,561,731 | -4,150,000 | 23.6413 | 8,758,239,861 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,074,711,731 | 166,147,333 | 23.6887 | 8,758,239,861 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,908,564,398 | -608,000 | 21.7916 | 8,758,239,861 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,909,172,398 | -3,244,000 | 21.7986 | 8,758,239,861 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,912,416,398 | -974,000 | 21.8356 | 8,758,239,861 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,913,390,398 | -6,984,000 | 21.8467 | 8,758,239,861 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,920,374,398 | 4,214,000 | 21.9265 | 8,758,239,861 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,916,160,398 | -4,650,000 | 21.8784 | 8,758,239,861 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,920,810,398 | 1,782,000 | 21.9315 | 8,758,239,861 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,919,028,398 | -356,000 | 21.9111 | 8,758,239,861 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,919,384,398 | -4,888,000 | 21.9152 | 8,758,239,861 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,924,272,398 | -19,292,000 | 21.9710 | 8,758,239,861 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,943,564,398 | -3,670,000 | 22.1913 | 8,758,239,861 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,947,234,398 | -16,434,000 | 22.2332 | 8,758,239,861 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,963,668,398 | -7,778,000 | 22.4208 | 8,758,239,861 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,971,446,398 | -1,100,000 | 22.5096 | 8,758,239,861 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,972,546,398 | -1,900,000 | 22.5222 | 8,758,239,861 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,974,446,398 | 2,514,000 | 22.5439 | 8,758,239,861 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,971,932,398 | -2,920,000 | 22.5152 | 8,758,239,861 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,974,852,398 | -3,110,000 | 22.5485 | 8,758,239,861 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,977,962,398 | -4,132,000 | 22.5840 | 8,758,239,861 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,982,094,398 | -910,000 | 22.6312 | 8,758,239,861 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,983,004,398 | -1,970,000 | 22.6416 | 8,758,239,861 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,984,974,398 | -184,000 | 22.6641 | 8,758,239,861 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,985,158,398 | 0 | 22.6662 | 8,758,239,861 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,985,158,398 | -52,000 | 22.6662 | 8,758,239,861 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,985,210,398 | 0 | 22.6668 | 8,758,239,861 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,985,210,398 | -530,000 | 22.6668 | 8,758,239,861 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,985,740,398 | -1,960,000 | 22.6728 | 8,758,239,861 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,987,700,398 | -1,958,000 | 22.6952 | 8,758,239,861 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,989,658,398 | 10,000 | 22.7176 | 8,758,239,861 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,989,648,398 | 0 | 22.7174 | 8,758,239,861 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,989,648,398 | 0 | 22.7174 | 8,758,239,861 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,989,648,398 | 1,236,000 | 22.7174 | 8,758,239,861 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,988,412,398 | 42,000 | 22.7033 | 8,758,239,861 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,988,370,398 | 0 | 22.7029 | 8,758,239,861 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,988,370,398 | 0 | 22.7029 | 8,758,239,861 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,988,370,398 | -100,000 | 22.7029 | 8,758,239,861 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,988,470,398 | 0 | 22.7040 | 8,758,239,861 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,988,470,398 | 152,000 | 22.7040 | 8,758,239,861 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,988,318,398 | -434,000 | 22.7023 | 8,758,239,861 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,988,752,398 | -400,000 | 22.7072 | 8,758,239,861 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,989,152,398 | -596,000 | 22.7118 | 8,758,239,861 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,989,748,398 | 384,000 | 22.7186 | 8,758,239,861 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,989,364,398 | -500,000 | 22.7142 | 8,758,239,861 | 2011-12-30 |
| 3396 | 2011-12-29 | 1,989,864,398 | 0 | 27.2244 | 7,309,116,061 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,989,864,398 | -70,000 | 27.2244 | 7,309,116,061 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,989,934,398 | 0 | 27.2254 | 7,309,116,061 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,989,934,398 | 0 | 27.2254 | 7,309,116,061 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,989,934,398 | 0 | 27.2254 | 7,309,116,061 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,989,934,398 | 0 | 27.2254 | 7,309,116,061 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,989,934,398 | -1,500,000 | 27.2254 | 7,309,116,061 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,991,434,398 | -1,000,000 | 27.2459 | 7,309,116,061 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,992,434,398 | -900,000 | 27.2596 | 7,309,116,061 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,993,334,398 | -1,052,000 | 27.2719 | 7,309,116,061 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,994,386,398 | -96,000 | 27.2863 | 7,309,116,061 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,994,482,398 | 200,000 | 27.2876 | 7,309,116,061 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,994,282,398 | 0 | 27.2849 | 7,309,116,061 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,994,282,398 | -1,030,000 | 27.2849 | 7,309,116,061 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,995,312,398 | -34,000 | 27.2990 | 7,309,116,061 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,995,346,398 | 0 | 27.2994 | 7,309,116,061 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,995,346,398 | -352,000 | 27.2994 | 7,309,116,061 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,995,698,398 | -112,000 | 27.3042 | 7,309,116,061 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,995,810,398 | -414,000 | 27.3058 | 7,309,116,061 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,996,224,398 | 0 | 27.3114 | 7,309,116,061 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,996,224,398 | -512,000 | 27.3114 | 7,309,116,061 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,996,736,398 | 638,000 | 27.3184 | 7,309,116,061 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,996,098,398 | 150,000 | 27.3097 | 7,309,116,061 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,995,948,398 | -1,890,000 | 27.3077 | 7,309,116,061 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,997,838,398 | 0 | 27.3335 | 7,309,116,061 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,997,838,398 | -1,202,000 | 27.3335 | 7,309,116,061 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,999,040,398 | -616,000 | 27.3500 | 7,309,116,061 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,999,656,398 | -120,000 | 27.3584 | 7,309,116,061 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,999,776,398 | -502,000 | 27.3600 | 7,309,116,061 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,000,278,398 | 202,000 | 27.3669 | 7,309,116,061 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,000,076,398 | 2,000 | 27.3641 | 7,309,116,061 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,000,074,398 | -2,348,000 | 27.3641 | 7,309,116,061 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,002,422,398 | -405,705 | 27.3962 | 7,309,116,061 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,002,828,103 | 2,406,000 | 27.4018 | 7,309,116,061 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,000,422,103 | 622,000 | 27.3689 | 7,309,116,061 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,999,800,103 | -20,000 | 27.3604 | 7,309,116,061 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,999,820,103 | -254,000 | 27.3606 | 7,309,116,061 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,000,074,103 | -3,044,000 | 27.3641 | 7,309,116,061 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,003,118,103 | -1,432,000 | 27.4058 | 7,309,116,061 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,004,550,103 | -1,276,000 | 27.4253 | 7,309,116,061 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,005,826,103 | -776,000 | 27.4428 | 7,309,116,061 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,006,602,103 | -2,056,000 | 27.4534 | 7,309,116,061 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,008,658,103 | 332,266,667 | 27.4815 | 7,309,116,061 | 2011-10-11 |
| 3439 | 2011-10-27 | 1,676,391,436 | 326,000 | 22.9356 | 7,309,116,061 | 2011-10-11 |
| 3440 | 2011-10-26 | 1,676,065,436 | -2,506,000 | 22.9312 | 7,309,116,061 | 2011-10-11 |
| 3441 | 2011-10-25 | 1,678,571,436 | -668,000 | 22.9655 | 7,309,116,061 | 2011-10-11 |
| 3442 | 2011-10-24 | 1,679,239,436 | -7,830,000 | 22.9746 | 7,309,116,061 | 2011-10-11 |
| 3443 | 2011-10-21 | 1,687,069,436 | 325,030,667 | 23.0817 | 7,309,116,061 | 2011-10-11 |
| 3444 | 2011-10-20 | 1,362,038,769 | 34,000 | 18.6348 | 7,309,116,061 | 2011-10-11 |
| 3445 | 2011-10-19 | 1,362,004,769 | -494,000 | 18.6343 | 7,309,116,061 | 2011-10-11 |
| 3446 | 2011-10-18 | 1,362,498,769 | 1,868,000 | 18.6411 | 7,309,116,061 | 2011-10-11 |
| 3447 | 2011-10-17 | 1,360,630,769 | 328,988,667 | 18.6155 | 7,309,116,061 | 2011-10-11 |
| 3448 | 2011-10-14 | 1,031,642,102 | 260,661,072 | 14.1145 | 7,309,116,061 | 2011-10-11 |
| 3449 | 2011-10-13 | 770,981,030 | -458,000 | 10.5482 | 7,309,116,061 | 2011-10-11 |
| 3450 | 2011-10-12 | 771,439,030 | -8,000 | 10.5545 | 7,309,116,061 | 2011-10-11 |
| 3451 | 2011-10-11 | 771,447,030 | 15,608,700 | 10.5546 | 7,309,116,061 | 2011-10-11 |
| 3452 | 2011-10-10 | 755,838,330 | 170,000 | 50.2635 | 1,503,750,505 | 2011-09-30 |
| 3453 | 2011-10-07 | 755,668,330 | 142,000 | 50.2522 | 1,503,750,505 | 2011-09-30 |
| 3454 | 2011-10-06 | 755,526,330 | 0 | 50.2428 | 1,503,750,505 | 2011-09-30 |
| 3455 | 2011-10-04 | 755,526,330 | 362,000 | 50.2428 | 1,503,750,505 | 2011-09-30 |
| 3456 | 2011-10-03 | 755,164,330 | 1,586,000 | 50.2187 | 1,503,750,505 | 2011-09-30 |
| 3457 | 2011-09-30 | 753,578,330 | 700,000 | 50.1133 | 1,503,750,505 | 2011-09-30 |
| 3458 | 2011-09-29 | 752,878,330 | 0 | 50.0667 | 1,503,750,505 | 2011-08-31 |
| 3459 | 2011-09-28 | 752,878,330 | -366,000 | 50.0667 | 1,503,750,505 | 2011-08-31 |
| 3460 | 2011-09-27 | 753,244,330 | -1,290,000 | 50.0910 | 1,503,750,505 | 2011-08-31 |
| 3461 | 2011-09-26 | 754,534,330 | 2,042,000 | 50.1768 | 1,503,750,505 | 2011-08-31 |
| 3462 | 2011-09-23 | 752,492,330 | 700,000 | 50.0410 | 1,503,750,505 | 2011-08-31 |
| 3463 | 2011-09-22 | 751,792,330 | 288,000 | 49.9945 | 1,503,750,505 | 2011-08-31 |
| 3464 | 2011-09-21 | 751,504,330 | -470,000 | 49.9753 | 1,503,750,505 | 2011-08-31 |
| 3465 | 2011-09-20 | 751,974,330 | -444,000 | 50.0066 | 1,503,750,505 | 2011-08-31 |
| 3466 | 2011-09-19 | 752,418,330 | 2,000 | 50.0361 | 1,503,750,505 | 2011-08-31 |
| 3467 | 2011-09-16 | 752,416,330 | 0 | 50.0360 | 1,503,750,505 | 2011-08-31 |
| 3468 | 2011-09-15 | 752,416,330 | 960,000 | 50.0360 | 1,503,750,505 | 2011-08-31 |
| 3469 | 2011-09-14 | 751,456,330 | -848,000 | 49.9721 | 1,503,750,505 | 2011-08-31 |
| 3470 | 2011-09-12 | 752,304,330 | 666,000 | 50.0285 | 1,503,750,505 | 2011-08-31 |
| 3471 | 2011-09-09 | 751,638,330 | -226,000 | 49.9842 | 1,503,750,505 | 2011-08-31 |
| 3472 | 2011-09-08 | 751,864,330 | -5,676,000 | 49.9993 | 1,503,750,505 | 2011-08-31 |
| 3473 | 2011-09-07 | 757,540,330 | -14,000 | 50.3767 | 1,503,750,505 | 2011-08-31 |
| 3474 | 2011-09-06 | 757,554,330 | 710,000 | 50.3777 | 1,503,750,505 | 2011-08-31 |
| 3475 | 2011-09-05 | 756,844,330 | -208,000 | 50.3304 | 1,503,750,505 | 2011-08-31 |
| 3476 | 2011-09-02 | 757,052,330 | 170,000 | 50.3443 | 1,503,750,505 | 2011-08-31 |
| 3477 | 2011-09-01 | 756,882,330 | 270,000 | 50.3330 | 1,503,750,505 | 2011-08-31 |
| 3478 | 2011-08-31 | 756,612,330 | -100,000 | 50.3150 | 1,503,750,505 | 2011-08-31 |
| 3479 | 2011-08-30 | 756,712,330 | -240,000 | 50.3217 | 1,503,750,505 | 2011-07-31 |
| 3480 | 2011-08-29 | 756,952,330 | 774,000 | 50.3376 | 1,503,750,505 | 2011-07-31 |
| 3481 | 2011-08-26 | 756,178,330 | 880,000 | 50.2862 | 1,503,750,505 | 2011-07-31 |
| 3482 | 2011-08-25 | 755,298,330 | 154,000 | 50.2276 | 1,503,750,505 | 2011-07-31 |
| 3483 | 2011-08-24 | 755,144,330 | -134,000 | 50.2174 | 1,503,750,505 | 2011-07-31 |
| 3484 | 2011-08-23 | 755,278,330 | 100,000 | 50.2263 | 1,503,750,505 | 2011-07-31 |
| 3485 | 2011-08-22 | 755,178,330 | -100,000 | 50.2197 | 1,503,750,505 | 2011-07-31 |
| 3486 | 2011-08-19 | 755,278,330 | 284,000 | 50.2263 | 1,503,750,505 | 2011-07-31 |
| 3487 | 2011-08-18 | 754,994,330 | -170,000 | 50.2074 | 1,503,750,505 | 2011-07-31 |
| 3488 | 2011-08-17 | 755,164,330 | -1,276,000 | 50.2187 | 1,503,750,505 | 2011-07-31 |
| 3489 | 2011-08-16 | 756,440,330 | -406,000 | 50.3036 | 1,503,750,505 | 2011-07-31 |
| 3490 | 2011-08-15 | 756,846,330 | -1,276,000 | 50.3306 | 1,503,750,505 | 2011-07-31 |
| 3491 | 2011-08-12 | 758,122,330 | 60,000 | 50.4154 | 1,503,750,505 | 2011-07-31 |
| 3492 | 2011-08-11 | 758,062,330 | 1,772,000 | 50.4114 | 1,503,750,505 | 2011-07-31 |
| 3493 | 2011-08-10 | 756,290,330 | -212,000 | 50.2936 | 1,503,750,505 | 2011-07-31 |
| 3494 | 2011-08-09 | 756,502,330 | -832,000 | 50.3077 | 1,503,750,505 | 2011-07-31 |
| 3495 | 2011-08-08 | 757,334,330 | -166,000 | 50.3630 | 1,503,750,505 | 2011-07-31 |
| 3496 | 2011-08-05 | 757,500,330 | 86,000 | 50.3741 | 1,503,750,505 | 2011-07-31 |
| 3497 | 2011-08-04 | 757,414,330 | -378,000 | 50.3684 | 1,503,750,505 | 2011-07-31 |
| 3498 | 2011-08-03 | 757,792,330 | -100,000 | 50.3935 | 1,503,750,505 | 2011-07-31 |
| 3499 | 2011-08-02 | 757,892,330 | 742,000 | 50.4001 | 1,503,750,505 | 2011-07-31 |
| 3500 | 2011-08-01 | 757,150,330 | 600,000 | 50.3508 | 1,503,750,505 | 2011-07-31 |
| 3501 | 2011-07-29 | 756,550,330 | 986,000 | 50.3109 | 1,503,750,505 | 2011-06-30 |
| 3502 | 2011-07-28 | 755,564,330 | -1,126,000 | 50.2453 | 1,503,750,505 | 2011-06-30 |
| 3503 | 2011-07-27 | 756,690,330 | -1,000,300 | 50.3202 | 1,503,750,505 | 2011-06-30 |
| 3504 | 2011-07-26 | 757,690,630 | 104,000 | 50.3867 | 1,503,750,505 | 2011-06-30 |
| 3505 | 2011-07-25 | 757,586,630 | -890,000 | 50.3798 | 1,503,750,505 | 2011-06-30 |
| 3506 | 2011-07-22 | 758,476,630 | 370,000 | 50.4390 | 1,503,750,505 | 2011-06-30 |
| 3507 | 2011-07-21 | 758,106,630 | -4,000 | 50.4144 | 1,503,750,505 | 2011-06-30 |
| 3508 | 2011-07-20 | 758,110,630 | -1,920,000 | 50.4147 | 1,503,750,505 | 2011-06-30 |
| 3509 | 2011-07-19 | 760,030,630 | -34,000 | 50.5423 | 1,503,750,505 | 2011-06-30 |
| 3510 | 2011-07-18 | 760,064,630 | -100,000 | 50.5446 | 1,503,750,505 | 2011-06-30 |
| 3511 | 2011-07-15 | 760,164,630 | -410,000 | 50.5512 | 1,503,750,505 | 2011-06-30 |
| 3512 | 2011-07-14 | 760,574,630 | 370,000 | 50.5785 | 1,503,750,505 | 2011-06-30 |
| 3513 | 2011-07-13 | 760,204,630 | -848,000 | 50.5539 | 1,503,750,505 | 2011-06-30 |
| 3514 | 2011-07-12 | 761,052,630 | -28,000 | 50.6103 | 1,503,750,505 | 2011-06-30 |
| 3515 | 2011-07-11 | 761,080,630 | -2,942,000 | 50.6122 | 1,503,750,505 | 2011-06-30 |
| 3516 | 2011-07-08 | 764,022,630 | 950,000 | 50.8078 | 1,503,750,505 | 2011-06-30 |
| 3517 | 2011-07-07 | 763,072,630 | -492,000 | 50.7446 | 1,503,750,505 | 2011-06-30 |
| 3518 | 2011-07-06 | 763,564,630 | 736,000 | 50.7773 | 1,503,750,505 | 2011-06-30 |
| 3519 | 2011-07-05 | 762,828,630 | -194,000 | 50.7284 | 1,503,750,505 | 2011-06-30 |
| 3520 | 2011-07-04 | 763,022,630 | -22,000 | 50.7413 | 1,503,750,505 | 2011-06-30 |
| 3521 | 2011-06-30 | 763,044,630 | -264,000 | 50.7428 | 1,503,750,505 | 2011-06-30 |
| 3522 | 2011-06-29 | 763,308,630 | -58,000 | 50.7603 | 1,503,750,505 | 2011-05-31 |
| 3523 | 2011-06-28 | 763,366,630 | -1,794,000 | 50.7642 | 1,503,750,505 | 2011-05-31 |
| 3524 | 2011-06-27 | 765,160,630 | -2,882,000 | 50.8835 | 1,503,750,505 | 2011-05-31 |
| 3525 | 2011-06-24 | 768,042,630 | 2,017,800 | 51.0751 | 1,503,750,505 | 2011-05-31 |
| 3526 | 2011-06-23 | 766,024,830 | 0 | 50.9410 | 1,503,750,505 | 2011-05-31 |
| 3527 | 2011-06-22 | 766,024,830 | 0 | 50.9410 | 1,503,750,505 | 2011-05-31 |
| 3528 | 2011-06-21 | 766,024,830 | -74,000 | 50.9410 | 1,503,750,505 | 2011-05-31 |
| 3529 | 2011-06-20 | 766,098,830 | 440,000 | 50.9459 | 1,503,750,505 | 2011-05-31 |
| 3530 | 2011-06-17 | 765,658,830 | 98,000 | 50.9166 | 1,503,750,505 | 2011-05-31 |
| 3531 | 2011-06-16 | 765,560,830 | -120,000 | 50.9101 | 1,503,750,505 | 2011-05-31 |
| 3532 | 2011-06-15 | 765,680,830 | 0 | 50.9181 | 1,503,750,505 | 2011-05-31 |
| 3533 | 2011-06-14 | 765,680,830 | -98,000 | 50.9181 | 1,503,750,505 | 2011-05-31 |
| 3534 | 2011-06-13 | 765,778,830 | -538,000 | 50.9246 | 1,503,750,505 | 2011-05-31 |
| 3535 | 2011-06-10 | 766,316,830 | -52,000 | 50.9604 | 1,503,750,505 | 2011-05-31 |
| 3536 | 2011-06-09 | 766,368,830 | -120,000 | 50.9638 | 1,503,750,505 | 2011-05-31 |
| 3537 | 2011-06-08 | 766,488,830 | -58,000 | 50.9718 | 1,503,750,505 | 2011-05-31 |
| 3538 | 2011-06-07 | 766,546,830 | -200,000 | 50.9757 | 1,503,750,505 | 2011-05-31 |
| 3539 | 2011-06-03 | 766,746,830 | -144,000 | 50.9890 | 1,503,750,505 | 2011-05-31 |
| 3540 | 2011-06-02 | 766,890,830 | -80,000 | 50.9985 | 1,503,750,505 | 2011-05-31 |
| 3541 | 2011-06-01 | 766,970,830 | -84,000 | 51.0039 | 1,503,750,505 | 2011-05-31 |
| 3542 | 2011-05-31 | 767,054,830 | 34,000 | 51.0094 | 1,503,750,505 | 2011-05-31 |
| 3543 | 2011-05-30 | 767,020,830 | -244,000 | 51.0072 | 1,503,750,505 | 2011-04-30 |
| 3544 | 2011-05-27 | 767,264,830 | -84,000 | 51.0234 | 1,503,750,505 | 2011-04-30 |
| 3545 | 2011-05-26 | 767,348,830 | 42,000 | 51.0290 | 1,503,750,505 | 2011-04-30 |
| 3546 | 2011-05-25 | 767,306,830 | -984,000 | 51.0262 | 1,503,750,505 | 2011-04-30 |
| 3547 | 2011-05-24 | 768,290,830 | -62,000 | 51.0916 | 1,503,750,505 | 2011-04-30 |
| 3548 | 2011-05-23 | 768,352,830 | -576,000 | 51.0958 | 1,503,750,505 | 2011-04-30 |
| 3549 | 2011-05-20 | 768,928,830 | -514,000 | 51.1341 | 1,503,750,505 | 2011-04-30 |
| 3550 | 2011-05-19 | 769,442,830 | 434,000 | 51.1683 | 1,503,750,505 | 2011-04-30 |
| 3551 | 2011-05-18 | 769,008,830 | 306,000 | 51.1394 | 1,503,750,505 | 2011-04-30 |
| 3552 | 2011-05-17 | 768,702,830 | 958,000 | 51.1190 | 1,503,750,505 | 2011-04-30 |
| 3553 | 2011-05-16 | 767,744,830 | 906,000 | 51.0553 | 1,503,750,505 | 2011-04-30 |
| 3554 | 2011-05-13 | 766,838,830 | 442,000 | 50.9951 | 1,503,750,505 | 2011-04-30 |
| 3555 | 2011-05-12 | 766,396,830 | -488,000 | 50.9657 | 1,503,750,505 | 2011-04-30 |
| 3556 | 2011-05-11 | 766,884,830 | -70,000 | 50.9981 | 1,503,750,505 | 2011-04-30 |
| 3557 | 2011-05-09 | 766,954,830 | 256,000 | 51.0028 | 1,503,750,505 | 2011-04-30 |
| 3558 | 2011-05-06 | 766,698,830 | -224,000 | 50.9858 | 1,503,750,505 | 2011-04-30 |
| 3559 | 2011-05-05 | 766,922,830 | -30,000 | 51.0007 | 1,503,750,505 | 2011-04-30 |
| 3560 | 2011-05-04 | 766,952,830 | -734,000 | 51.0027 | 1,503,750,505 | 2011-04-30 |
| 3561 | 2011-05-03 | 767,686,830 | -1,044,000 | 51.0515 | 1,503,750,505 | 2011-04-30 |
| 3562 | 2011-04-29 | 768,730,830 | -102,000 | 51.1209 | 1,503,750,505 | 2011-03-31 |
| 3563 | 2011-04-28 | 768,832,830 | -330,000 | 51.1277 | 1,503,750,505 | 2011-03-31 |
| 3564 | 2011-04-27 | 769,162,830 | -36,000 | 51.1496 | 1,503,750,505 | 2011-03-31 |
| 3565 | 2011-04-26 | 769,198,830 | -484,000 | 51.1520 | 1,503,750,505 | 2011-03-31 |
| 3566 | 2011-04-21 | 769,682,830 | -2,388,000 | 51.1842 | 1,503,750,505 | 2011-03-31 |
| 3567 | 2011-04-20 | 772,070,830 | 86,000 | 51.3430 | 1,503,750,505 | 2011-03-31 |
| 3568 | 2011-04-19 | 771,984,830 | 10,000 | 51.3373 | 1,503,750,505 | 2011-03-31 |
| 3569 | 2011-04-18 | 771,974,830 | -180,000 | 51.3366 | 1,503,750,505 | 2011-03-31 |
| 3570 | 2011-04-15 | 772,154,830 | -1,308,000 | 51.3486 | 1,503,750,505 | 2011-03-31 |
| 3571 | 2011-04-14 | 773,462,830 | -1,058,000 | 51.4356 | 1,503,750,505 | 2011-03-31 |
| 3572 | 2011-04-13 | 774,520,830 | -70,000 | 51.5059 | 1,503,750,505 | 2011-03-31 |
| 3573 | 2011-04-12 | 774,590,830 | 84,000 | 51.5106 | 1,503,750,505 | 2011-03-31 |
| 3574 | 2011-04-11 | 774,506,830 | -58,000 | 51.5050 | 1,503,750,505 | 2011-03-31 |
| 3575 | 2011-04-08 | 774,564,830 | -224,000 | 51.5089 | 1,503,750,505 | 2011-03-31 |
| 3576 | 2011-04-07 | 774,788,830 | 220,000 | 51.5238 | 1,503,750,505 | 2011-03-31 |
| 3577 | 2011-04-06 | 774,568,830 | 500,000 | 51.5091 | 1,503,750,505 | 2011-03-31 |
| 3578 | 2011-04-04 | 774,068,830 | -114,000 | 51.4759 | 1,503,750,505 | 2011-03-31 |
| 3579 | 2011-04-01 | 774,182,830 | 24,000 | 51.4835 | 1,503,750,505 | 2011-03-31 |
| 3580 | 2011-03-31 | 774,158,830 | -450,000 | 51.4819 | 1,503,750,505 | 2011-03-31 |
| 3581 | 2011-03-30 | 774,608,830 | -496,000 | 51.5118 | 1,503,750,505 | 2011-02-28 |
| 3582 | 2011-03-29 | 775,104,830 | -294,000 | 51.5448 | 1,503,750,505 | 2011-02-28 |
| 3583 | 2011-03-28 | 775,398,830 | 2,368,000 | 51.5643 | 1,503,750,505 | 2011-02-28 |
| 3584 | 2011-03-25 | 773,030,830 | -656,000 | 51.4069 | 1,503,750,505 | 2011-02-28 |
| 3585 | 2011-03-24 | 773,686,830 | 196,000 | 51.4505 | 1,503,750,505 | 2011-02-28 |
| 3586 | 2011-03-23 | 773,490,830 | 1,478,000 | 51.4374 | 1,503,750,505 | 2011-02-28 |
| 3587 | 2011-03-22 | 772,012,830 | 1,370,000 | 51.3392 | 1,503,750,505 | 2011-02-28 |
| 3588 | 2011-03-21 | 770,642,830 | 4,157,705 | 51.2481 | 1,503,750,505 | 2011-02-28 |
| 3589 | 2011-03-18 | 766,485,125 | -100,000 | 50.9716 | 1,503,750,505 | 2011-02-28 |
| 3590 | 2011-03-17 | 766,585,125 | -606,000 | 50.9782 | 1,503,750,505 | 2011-02-28 |
| 3591 | 2011-03-16 | 767,191,125 | 1,862,000 | 51.0185 | 1,503,750,505 | 2011-02-28 |
| 3592 | 2011-03-15 | 765,329,125 | 254,000 | 50.8947 | 1,503,750,505 | 2011-02-28 |
| 3593 | 2011-03-14 | 765,075,125 | 1,340,000 | 50.8778 | 1,503,750,505 | 2011-02-28 |
| 3594 | 2011-03-11 | 763,735,125 | 886,000 | 50.7887 | 1,503,750,505 | 2011-02-28 |
| 3595 | 2011-03-10 | 762,849,125 | -8,000 | 50.7298 | 1,503,750,505 | 2011-02-28 |
| 3596 | 2011-03-09 | 762,857,125 | 132,000 | 50.7303 | 1,503,750,505 | 2011-02-28 |
| 3597 | 2011-03-08 | 762,725,125 | -448,000 | 50.7215 | 1,503,750,505 | 2011-02-28 |
| 3598 | 2011-03-07 | 763,173,125 | -442,000 | 50.7513 | 1,503,750,505 | 2011-02-28 |
| 3599 | 2011-03-04 | 763,615,125 | -468,000 | 50.7807 | 1,503,750,505 | 2011-02-28 |
| 3600 | 2011-03-03 | 764,083,125 | 222,000 | 50.8118 | 1,503,750,505 | 2011-02-28 |
| 3601 | 2011-03-02 | 763,861,125 | -340,000 | 50.7971 | 1,503,750,505 | 2011-02-28 |
| 3602 | 2011-03-01 | 764,201,125 | 90,000 | 50.8197 | 1,503,750,505 | 2011-02-28 |
| 3603 | 2011-02-28 | 764,111,125 | -462,000 | 50.8137 | 1,503,750,505 | 2011-02-28 |
| 3604 | 2011-02-25 | 764,573,125 | 290,000 | 50.8444 | 1,503,750,505 | 2011-01-31 |
| 3605 | 2011-02-24 | 764,283,125 | 272,000 | 50.8251 | 1,503,750,505 | 2011-01-31 |
| 3606 | 2011-02-23 | 764,011,125 | 22,000 | 50.8070 | 1,503,750,505 | 2011-01-31 |
| 3607 | 2011-02-22 | 763,989,125 | -254,000 | 50.8056 | 1,503,750,505 | 2011-01-31 |
| 3608 | 2011-02-21 | 764,243,125 | 166,000 | 50.8225 | 1,503,750,505 | 2011-01-31 |
| 3609 | 2011-02-18 | 764,077,125 | 56,000 | 50.8114 | 1,503,750,505 | 2011-01-31 |
| 3610 | 2011-02-17 | 764,021,125 | -140,000 | 50.8077 | 1,503,750,505 | 2011-01-31 |
| 3611 | 2011-02-16 | 764,161,125 | -450,000 | 50.8170 | 1,503,750,505 | 2011-01-31 |
| 3612 | 2011-02-15 | 764,611,125 | 232,000 | 50.8469 | 1,503,750,505 | 2011-01-31 |
| 3613 | 2011-02-14 | 764,379,125 | 142,000 | 50.8315 | 1,503,750,505 | 2011-01-31 |
| 3614 | 2011-02-11 | 764,237,125 | -454,000 | 50.8221 | 1,503,750,505 | 2011-01-31 |
| 3615 | 2011-02-10 | 764,691,125 | -132,000 | 50.8523 | 1,503,750,505 | 2011-01-31 |
| 3616 | 2011-02-09 | 764,823,125 | 108,000 | 50.8610 | 1,503,750,505 | 2011-01-31 |
| 3617 | 2011-02-08 | 764,715,125 | 994,000 | 50.8539 | 1,503,750,505 | 2011-01-31 |
| 3618 | 2011-02-07 | 763,721,125 | 924,000 | 50.7878 | 1,503,750,505 | 2011-01-31 |
| 3619 | 2011-02-02 | 762,797,125 | 0 | 50.7263 | 1,503,750,505 | 2011-01-31 |
| 3620 | 2011-02-01 | 762,797,125 | 5,312,000 | 50.7263 | 1,503,750,505 | 2011-01-31 |
| 3621 | 2011-01-31 | 757,485,125 | 86,000 | 50.3731 | 1,503,750,505 | 2011-01-31 |
| 3622 | 2011-01-28 | 757,399,125 | -2,184,000 | 50.3673 | 1,503,750,505 | 2010-12-31 |
| 3623 | 2011-01-27 | 759,583,125 | 0 | 50.5126 | 1,503,750,505 | 2010-12-31 |
| 3624 | 2011-01-26 | 759,583,125 | 0 | 50.5126 | 1,503,750,505 | 2010-12-31 |
| 3625 | 2011-01-25 | 759,583,125 | 1,126,000 | 50.5126 | 1,503,750,505 | 2010-12-31 |
| 3626 | 2011-01-24 | 758,457,125 | -1,244,000 | 50.4377 | 1,503,750,505 | 2010-12-31 |
| 3627 | 2011-01-21 | 759,701,125 | -460,000 | 50.5204 | 1,503,750,505 | 2010-12-31 |
| 3628 | 2011-01-20 | 760,161,125 | -32,000 | 50.5510 | 1,503,750,505 | 2010-12-31 |
| 3629 | 2011-01-19 | 760,193,125 | 2,056,000 | 50.5531 | 1,503,750,505 | 2010-12-31 |
| 3630 | 2011-01-18 | 758,137,125 | -68,000 | 50.4164 | 1,503,750,505 | 2010-12-31 |
| 3631 | 2011-01-17 | 758,205,125 | -510,000 | 50.4209 | 1,503,750,505 | 2010-12-31 |
| 3632 | 2011-01-14 | 758,715,125 | 8,000 | 50.4549 | 1,503,750,505 | 2010-12-31 |
| 3633 | 2011-01-13 | 758,707,125 | 246,000 | 50.4543 | 1,503,750,505 | 2010-12-31 |
| 3634 | 2011-01-12 | 758,461,125 | 454,000 | 50.4380 | 1,503,750,505 | 2010-12-31 |
| 3635 | 2011-01-11 | 758,007,125 | 340,000 | 50.4078 | 1,503,750,505 | 2010-12-31 |
| 3636 | 2011-01-10 | 757,667,125 | -554,000 | 50.3852 | 1,503,750,505 | 2010-12-31 |
| 3637 | 2011-01-07 | 758,221,125 | -158,000 | 50.4220 | 1,503,750,505 | 2010-12-31 |
| 3638 | 2011-01-06 | 758,379,125 | 100,000 | 50.4325 | 1,503,750,505 | 2010-12-31 |
| 3639 | 2011-01-05 | 758,279,125 | -1,096,000 | 50.4259 | 1,503,750,505 | 2010-12-31 |
| 3640 | 2011-01-04 | 759,375,125 | -2,662,000 | 50.4987 | 1,503,750,505 | 2010-12-31 |
| 3641 | 2011-01-03 | 762,037,125 | -20,000 | 50.6758 | 1,503,750,505 | 2010-12-31 |
| 3642 | 2010-12-31 | 762,057,125 | 0 | 50.6771 | 1,503,750,505 | 2010-12-31 |
| 3643 | 2010-12-30 | 762,057,125 | 2,112,000 | 50.6771 | 1,503,750,505 | 2010-12-01 |
| 3644 | 2010-12-29 | 759,945,125 | 342,000 | 50.5366 | 1,503,750,505 | 2010-12-01 |
| 3645 | 2010-12-28 | 759,603,125 | 826,000 | 50.5139 | 1,503,750,505 | 2010-12-01 |
| 3646 | 2010-12-24 | 758,777,125 | 500,000 | 50.4590 | 1,503,750,505 | 2010-12-01 |
| 3647 | 2010-12-23 | 758,277,125 | 160,000 | 50.4257 | 1,503,750,505 | 2010-12-01 |
| 3648 | 2010-12-22 | 758,117,125 | -192,000 | 50.4151 | 1,503,750,505 | 2010-12-01 |
| 3649 | 2010-12-21 | 758,309,125 | 812,000 | 50.4279 | 1,503,750,505 | 2010-12-01 |
| 3650 | 2010-12-20 | 757,497,125 | 1,034,000 | 50.3739 | 1,503,750,505 | 2010-12-01 |
| 3651 | 2010-12-17 | 756,463,125 | -202,000 | 50.3051 | 1,503,750,505 | 2010-12-01 |
| 3652 | 2010-12-16 | 756,665,125 | -78,000 | 50.3185 | 1,503,750,505 | 2010-12-01 |
| 3653 | 2010-12-15 | 756,743,125 | 784,000 | 50.3237 | 1,503,750,505 | 2010-12-01 |
| 3654 | 2010-12-14 | 755,959,125 | -2,000 | 50.2716 | 1,503,750,505 | 2010-12-01 |
| 3655 | 2010-12-13 | 755,961,125 | -86,000 | 50.2717 | 1,503,750,505 | 2010-12-01 |
| 3656 | 2010-12-10 | 756,047,125 | -332,000 | 50.2774 | 1,503,750,505 | 2010-12-01 |
| 3657 | 2010-12-09 | 756,379,125 | 1,020,000 | 50.2995 | 1,503,750,505 | 2010-12-01 |
| 3658 | 2010-12-08 | 755,359,125 | -278,000 | 50.2317 | 1,503,750,505 | 2010-12-01 |
| 3659 | 2010-12-07 | 755,637,125 | -412,000 | 50.2502 | 1,503,750,505 | 2010-12-01 |
| 3660 | 2010-12-06 | 756,049,125 | -1,154,000 | 50.2776 | 1,503,750,505 | 2010-12-01 |
| 3661 | 2010-12-03 | 757,203,125 | -104,000 | 50.3543 | 1,503,750,505 | 2010-12-01 |
| 3662 | 2010-12-02 | 757,307,125 | -1,016,000 | 50.3612 | 1,503,750,505 | 2010-12-01 |
| 3663 | 2010-12-01 | 758,323,125 | -304,000 | 50.4288 | 1,503,750,505 | 2010-12-01 |
| 3664 | 2010-11-30 | 758,627,125 | -370,000 | 50.4491 | 1,503,748,505 | 2010-11-30 |
| 3665 | 2010-11-29 | 758,997,125 | -2,186,000 | 50.4737 | 1,503,748,505 | 2010-10-31 |
| 3666 | 2010-11-26 | 761,183,125 | 192,000 | 50.6190 | 1,503,748,505 | 2010-10-31 |
| 3667 | 2010-11-25 | 760,991,125 | -2,270,000 | 50.6063 | 1,503,748,505 | 2010-10-31 |
| 3668 | 2010-11-24 | 763,261,125 | -1,096,000 | 50.7572 | 1,503,748,505 | 2010-10-31 |
| 3669 | 2010-11-23 | 764,357,125 | -180,000 | 50.8301 | 1,503,748,505 | 2010-10-31 |
| 3670 | 2010-11-22 | 764,537,125 | -4,718,000 | 50.8421 | 1,503,748,505 | 2010-10-31 |
| 3671 | 2010-11-19 | 769,255,125 | -2,190,000 | 51.1558 | 1,503,748,505 | 2010-10-31 |
| 3672 | 2010-11-18 | 771,445,125 | 912,000 | 51.3015 | 1,503,748,505 | 2010-10-31 |
| 3673 | 2010-11-17 | 770,533,125 | 1,652,000 | 51.2408 | 1,503,748,505 | 2010-10-31 |
| 3674 | 2010-11-16 | 768,881,125 | -312,000 | 51.1310 | 1,503,748,505 | 2010-10-31 |
| 3675 | 2010-11-15 | 769,193,125 | 12,184,000 | 51.1517 | 1,503,748,505 | 2010-10-31 |
| 3676 | 2010-11-12 | 757,009,125 | -244,000 | 50.3415 | 1,503,748,505 | 2010-10-31 |
| 3677 | 2010-11-11 | 757,253,125 | 10,858,000 | 50.3577 | 1,503,748,505 | 2010-10-31 |
| 3678 | 2010-11-10 | 746,395,125 | 49,516,000 | 49.6356 | 1,503,748,505 | 2010-10-31 |
| 3679 | 2010-11-09 | 696,879,125 | -4,804,000 | 46.3428 | 1,503,748,505 | 2010-10-31 |
| 3680 | 2010-11-08 | 701,683,125 | -2,178,000 | 46.6623 | 1,503,748,505 | 2010-10-31 |
| 3681 | 2010-11-05 | 703,861,125 | -1,492,000 | 46.8071 | 1,503,748,505 | 2010-10-31 |
| 3682 | 2010-11-04 | 705,353,125 | -2,228,000 | 46.9063 | 1,503,748,505 | 2010-10-31 |
| 3683 | 2010-11-03 | 707,581,125 | 274,000 | 47.0545 | 1,503,748,505 | 2010-10-31 |
| 3684 | 2010-11-02 | 707,307,125 | 444,000 | 47.0363 | 1,503,748,505 | 2010-10-31 |
| 3685 | 2010-11-01 | 706,863,125 | 1,026,000 | 47.0067 | 1,503,748,505 | 2010-10-31 |
| 3686 | 2010-10-29 | 705,837,125 | 348,000 | 46.9385 | 1,503,748,505 | 2010-09-30 |
| 3687 | 2010-10-28 | 705,489,125 | -3,942,000 | 46.9154 | 1,503,748,505 | 2010-09-30 |
| 3688 | 2010-10-27 | 709,431,125 | -7,462,000 | 47.1775 | 1,503,748,505 | 2010-09-30 |
| 3689 | 2010-10-26 | 716,893,125 | 1,930,000 | 47.6737 | 1,503,748,505 | 2010-09-30 |
| 3690 | 2010-10-25 | 714,963,125 | 78,576,000 | 47.5454 | 1,503,748,505 | 2010-09-30 |
| 3691 | 2010-10-22 | 636,387,125 | -2,700,000 | 42.3201 | 1,503,748,505 | 2010-09-30 |
| 3692 | 2010-10-21 | 639,087,125 | 2,950,000 | 42.4996 | 1,503,748,505 | 2010-09-30 |
| 3693 | 2010-10-20 | 636,137,125 | 43,074,000 | 42.3034 | 1,503,748,505 | 2010-09-30 |
| 3694 | 2010-10-19 | 593,063,125 | -990,000 | 39.4390 | 1,503,748,505 | 2010-09-30 |
| 3695 | 2010-10-18 | 594,053,125 | -6,146,000 | 39.5048 | 1,503,748,505 | 2010-09-30 |
| 3696 | 2010-10-15 | 600,199,125 | -74,000 | 39.9135 | 1,503,748,505 | 2010-09-30 |
| 3697 | 2010-10-14 | 600,273,125 | -1,788,000 | 39.9185 | 1,503,748,505 | 2010-09-30 |
| 3698 | 2010-10-13 | 602,061,125 | -1,392,000 | 40.0374 | 1,503,748,505 | 2010-09-30 |
| 3699 | 2010-10-12 | 603,453,125 | -287,000 | 40.1299 | 1,503,748,505 | 2010-09-30 |
| 3700 | 2010-10-11 | 603,740,125 | 250,000 | 40.1490 | 1,503,748,505 | 2010-09-30 |
| 3701 | 2010-10-08 | 603,490,125 | -1,280,000 | 40.1324 | 1,503,748,505 | 2010-09-30 |
| 3702 | 2010-10-07 | 604,770,125 | -744,000 | 40.2175 | 1,503,748,505 | 2010-09-30 |
| 3703 | 2010-10-06 | 605,514,125 | 0 | 40.2670 | 1,503,748,505 | 2010-09-30 |
| 3704 | 2010-10-05 | 605,514,125 | -3,476,000 | 40.2670 | 1,503,748,505 | 2010-09-30 |
| 3705 | 2010-10-04 | 608,990,125 | -6,482,000 | 40.4981 | 1,503,748,505 | 2010-09-30 |
| 3706 | 2010-09-30 | 615,472,125 | -50,000 | 40.9292 | 1,503,748,505 | 2010-09-30 |
| 3707 | 2010-09-29 | 615,522,125 | 0 | 40.9325 | 1,503,748,505 | 2010-09-29 |
| 3708 | 2010-09-28 | 615,522,125 | 0 | 45.1346 | 1,363,748,505 | 2010-08-31 |
| 3709 | 2010-09-27 | 615,522,125 | 0 | 45.1346 | 1,363,748,505 | 2010-08-31 |
| 3710 | 2010-09-24 | 615,522,125 | 0 | 45.1346 | 1,363,748,505 | 2010-08-31 |
| 3711 | 2010-09-22 | 615,522,125 | 0 | 45.1346 | 1,363,748,505 | 2010-08-31 |
| 3712 | 2010-09-21 | 615,522,125 | -20,000 | 45.1346 | 1,363,748,505 | 2010-08-31 |
| 3713 | 2010-09-20 | 615,542,125 | -106,550,000 | 45.1360 | 1,363,748,505 | 2010-08-31 |
| 3714 | 2010-09-17 | 722,092,125 | -19,726,000 | 52.9491 | 1,363,748,505 | 2010-08-31 |
| 3715 | 2010-09-16 | 741,818,125 | -11,710,000 | 54.3955 | 1,363,748,505 | 2010-08-31 |
| 3716 | 2010-09-15 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3717 | 2010-09-14 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3718 | 2010-09-13 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3719 | 2010-09-10 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3720 | 2010-09-09 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3721 | 2010-09-08 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3722 | 2010-09-07 | 753,528,125 | 0 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3723 | 2010-09-06 | 753,528,125 | -150,000 | 55.2542 | 1,363,748,505 | 2010-08-31 |
| 3724 | 2010-09-03 | 753,678,125 | -200,000 | 55.2652 | 1,363,748,505 | 2010-08-31 |
| 3725 | 2010-09-02 | 753,878,125 | 0 | 55.2798 | 1,363,748,505 | 2010-08-31 |
| 3726 | 2010-09-01 | 753,878,125 | 0 | 55.2798 | 1,363,748,505 | 2010-08-31 |
| 3727 | 2010-08-31 | 753,878,125 | 0 | 55.2798 | 1,363,748,505 | 2010-08-31 |
| 3728 | 2010-08-30 | 753,878,125 | 0 | 55.2798 | 1,363,748,505 | 2010-08-19 |
| 3729 | 2010-08-27 | 753,878,125 | 0 | 55.2798 | 1,363,748,505 | 2010-08-19 |
| 3730 | 2010-08-26 | 753,878,125 | 1,180,000 | 55.2798 | 1,363,748,505 | 2010-08-19 |
| 3731 | 2010-08-25 | 752,698,125 | 12,102,000 | 55.1933 | 1,363,748,505 | 2010-08-19 |
| 3732 | 2010-08-24 | 740,596,125 | -1,526,000 | 54.3059 | 1,363,748,505 | 2010-08-19 |
| 3733 | 2010-08-23 | 742,122,125 | -380,000 | 54.4178 | 1,363,748,505 | 2010-08-19 |
| 3734 | 2010-08-20 | 742,502,125 | -1,248,000 | 54.4457 | 1,363,748,505 | 2010-08-19 |
| 3735 | 2010-08-19 | 743,750,125 | -614,000 | 54.5372 | 1,363,748,505 | 2010-08-19 |
| 3736 | 2010-08-18 | 744,364,125 | -1,204,000 | 54.9854 | 1,353,748,505 | 2010-08-09 |
| 3737 | 2010-08-17 | 745,568,125 | -504,000 | 55.0743 | 1,353,748,505 | 2010-08-09 |
| 3738 | 2010-08-16 | 746,072,125 | 336,000 | 55.1116 | 1,353,748,505 | 2010-08-09 |
| 3739 | 2010-08-13 | 745,736,125 | 11,970,000 | 55.0868 | 1,353,748,505 | 2010-08-09 |
| 3740 | 2010-08-12 | 733,766,125 | -1,044,000 | 54.2025 | 1,353,748,505 | 2010-08-09 |
| 3741 | 2010-08-11 | 734,810,125 | -848,000 | 54.2797 | 1,353,748,505 | 2010-08-09 |
| 3742 | 2010-08-10 | 735,658,125 | 3,802,000 | 54.3423 | 1,353,748,505 | 2010-08-09 |
| 3743 | 2010-08-09 | 731,856,125 | 394,000 | 54.0615 | 1,353,748,505 | 2010-08-09 |
| 3744 | 2010-08-06 | 731,462,125 | 280,000 | 54.4345 | 1,343,748,505 | 2010-07-31 |
| 3745 | 2010-08-05 | 731,182,125 | 108,000 | 54.4136 | 1,343,748,505 | 2010-07-31 |
| 3746 | 2010-08-04 | 731,074,125 | -782,000 | 54.4056 | 1,343,748,505 | 2010-07-31 |
| 3747 | 2010-08-03 | 731,856,125 | 1,342,000 | 54.4638 | 1,343,748,505 | 2010-07-31 |
| 3748 | 2010-08-02 | 730,514,125 | 0 | 54.3639 | 1,343,748,505 | 2010-07-31 |
| 3749 | 2010-07-30 | 730,514,125 | 0 | 54.3639 | 1,343,748,505 | 2010-06-30 |
| 3750 | 2010-07-29 | 730,514,125 | 0 | 54.3639 | 1,343,748,505 | 2010-06-30 |
| 3751 | 2010-07-28 | 730,514,125 | -630,000 | 54.3639 | 1,343,748,505 | 2010-06-30 |
| 3752 | 2010-07-27 | 731,144,125 | -1,560,000 | 54.4108 | 1,343,748,505 | 2010-06-30 |
| 3753 | 2010-07-26 | 732,704,125 | -2,606,000 | 54.5269 | 1,343,748,505 | 2010-06-30 |
| 3754 | 2010-07-23 | 735,310,125 | -2,774,000 | 54.7208 | 1,343,748,505 | 2010-06-30 |
| 3755 | 2010-07-22 | 738,084,125 | -458,000 | 54.9273 | 1,343,748,505 | 2010-06-30 |
| 3756 | 2010-07-21 | 738,542,125 | -2,676,000 | 54.9613 | 1,343,748,505 | 2010-06-30 |
| 3757 | 2010-07-20 | 741,218,125 | 19,814,000 | 55.1605 | 1,343,748,505 | 2010-06-30 |
| 3758 | 2010-07-19 | 721,404,125 | -1,098,000 | 53.6859 | 1,343,748,505 | 2010-06-30 |
| 3759 | 2010-07-16 | 722,502,125 | -262,000 | 53.7677 | 1,343,748,505 | 2010-06-30 |
| 3760 | 2010-07-15 | 722,764,125 | 408,000 | 53.7872 | 1,343,748,505 | 2010-06-30 |
| 3761 | 2010-07-14 | 722,356,125 | -2,166,000 | 53.7568 | 1,343,748,505 | 2010-06-30 |
| 3762 | 2010-07-13 | 724,522,125 | -868,000 | 53.9180 | 1,343,748,505 | 2010-06-30 |
| 3763 | 2010-07-12 | 725,390,125 | -24,034,000 | 53.9826 | 1,343,748,505 | 2010-06-30 |
| 3764 | 2010-07-09 | 749,424,125 | -212,000 | 55.7712 | 1,343,748,505 | 2010-06-30 |
| 3765 | 2010-07-08 | 749,636,125 | 3,519,688 | 55.7869 | 1,343,748,505 | 2010-06-30 |
| 3766 | 2010-07-07 | 746,116,437 | 186,000 | 55.5250 | 1,343,748,505 | 2010-06-30 |
| 3767 | 2010-07-06 | 745,930,437 | -1,724,000 | 55.5112 | 1,343,748,505 | 2010-06-30 |
| 3768 | 2010-07-05 | 747,654,437 | -930,000 | 55.6395 | 1,343,748,505 | 2010-06-30 |
| 3769 | 2010-07-02 | 748,584,437 | 126,000 | 55.7087 | 1,343,748,505 | 2010-06-30 |
| 3770 | 2010-06-30 | 748,458,437 | -412,000 | 55.6993 | 1,343,748,505 | 2010-06-30 |
| 3771 | 2010-06-29 | 748,870,437 | -3,774,000 | 55.7300 | 1,343,748,505 | 2010-05-31 |
| 3772 | 2010-06-28 | 752,644,437 | 8,000 | 56.0108 | 1,343,748,505 | 2010-05-31 |
| 3773 | 2010-06-25 | 752,636,437 | -664,000 | 56.0102 | 1,343,748,505 | 2010-05-31 |
| 3774 | 2010-06-24 | 753,300,437 | -496,000 | 56.0596 | 1,343,748,505 | 2010-05-31 |
| 3775 | 2010-06-23 | 753,796,437 | -648,000 | 56.0965 | 1,343,748,505 | 2010-05-31 |
| 3776 | 2010-06-22 | 754,444,437 | 644,000 | 56.1448 | 1,343,748,505 | 2010-05-31 |
| 3777 | 2010-06-21 | 753,800,437 | -2,948,000 | 56.0968 | 1,343,748,505 | 2010-05-31 |
| 3778 | 2010-06-18 | 756,748,437 | -1,714,000 | 56.3162 | 1,343,748,505 | 2010-05-31 |
| 3779 | 2010-06-17 | 758,462,437 | -92,000 | 56.4438 | 1,343,748,505 | 2010-05-31 |
| 3780 | 2010-06-15 | 758,554,437 | -46,000 | 56.4506 | 1,343,748,505 | 2010-05-31 |
| 3781 | 2010-06-14 | 758,600,437 | -448,000 | 56.4540 | 1,343,748,505 | 2010-05-31 |
| 3782 | 2010-06-11 | 759,048,437 | 62,000 | 56.4874 | 1,343,748,505 | 2010-05-31 |
| 3783 | 2010-06-10 | 758,986,437 | 1,956,000 | 56.4828 | 1,343,748,505 | 2010-05-31 |
| 3784 | 2010-06-09 | 757,030,437 | 950,000 | 56.3372 | 1,343,748,505 | 2010-05-31 |
| 3785 | 2010-06-08 | 756,080,437 | 2,260,000 | 56.2665 | 1,343,748,505 | 2010-05-31 |
| 3786 | 2010-06-07 | 753,820,437 | 100,000 | 56.0983 | 1,343,748,505 | 2010-05-31 |
| 3787 | 2010-06-04 | 753,720,437 | -360,000 | 56.0909 | 1,343,748,505 | 2010-05-31 |
| 3788 | 2010-06-03 | 754,080,437 | -1,532,000 | 56.1177 | 1,343,748,505 | 2010-05-31 |
| 3789 | 2010-06-02 | 755,612,437 | 592,000 | 56.2317 | 1,343,748,505 | 2010-05-31 |
| 3790 | 2010-06-01 | 755,020,437 | 894,000 | 56.1876 | 1,343,748,505 | 2010-05-31 |
| 3791 | 2010-05-31 | 754,126,437 | 736,000 | 56.1211 | 1,343,748,505 | 2010-05-31 |
| 3792 | 2010-05-28 | 753,390,437 | -136,000 | 56.0663 | 1,343,748,505 | 2010-05-04 |
| 3793 | 2010-05-27 | 753,526,437 | -2,802,000 | 56.0764 | 1,343,748,505 | 2010-05-04 |
| 3794 | 2010-05-26 | 756,328,437 | -1,008,000 | 56.2850 | 1,343,748,505 | 2010-05-04 |
| 3795 | 2010-05-25 | 757,336,437 | -1,278,000 | 56.3600 | 1,343,748,505 | 2010-05-04 |
| 3796 | 2010-05-24 | 758,614,437 | 2,156,000 | 56.4551 | 1,343,748,505 | 2010-05-04 |
| 3797 | 2010-05-20 | 756,458,437 | 372,000 | 56.2946 | 1,343,748,505 | 2010-05-04 |
| 3798 | 2010-05-19 | 756,086,437 | -1,004,000 | 56.2670 | 1,343,748,505 | 2010-05-04 |
| 3799 | 2010-05-18 | 757,090,437 | -506,000 | 56.3417 | 1,343,748,505 | 2010-05-04 |
| 3800 | 2010-05-17 | 757,596,437 | -1,074,000 | 56.3793 | 1,343,748,505 | 2010-05-04 |
| 3801 | 2010-05-14 | 758,670,437 | -1,494,000 | 56.4593 | 1,343,748,505 | 2010-05-04 |
| 3802 | 2010-05-13 | 760,164,437 | 94,000 | 56.5704 | 1,343,748,505 | 2010-05-04 |
| 3803 | 2010-05-12 | 760,070,437 | -34,000 | 56.5634 | 1,343,748,505 | 2010-05-04 |
| 3804 | 2010-05-11 | 760,104,437 | 5,632,000 | 56.5660 | 1,343,748,505 | 2010-05-04 |
| 3805 | 2010-05-10 | 754,472,437 | -1,068,000 | 56.1468 | 1,343,748,505 | 2010-05-04 |
| 3806 | 2010-05-07 | 755,540,437 | -4,128,000 | 56.2263 | 1,343,748,505 | 2010-05-04 |
| 3807 | 2010-05-06 | 759,668,437 | -5,106,000 | 56.5335 | 1,343,748,505 | 2010-05-04 |
| 3808 | 2010-05-05 | 764,774,437 | -1,208,000 | 56.9135 | 1,343,748,505 | 2010-05-04 |
| 3809 | 2010-05-04 | 765,982,437 | -3,804,000 | 57.0034 | 1,343,748,505 | 2010-05-04 |
| 3810 | 2010-05-03 | 769,786,437 | -6,312,000 | 57.3142 | 1,343,098,505 | 2010-04-30 |
| 3811 | 2010-04-30 | 776,098,437 | -2,394,000 | 57.7842 | 1,343,098,505 | 2010-04-30 |
| 3812 | 2010-04-29 | 778,492,437 | -3,406,000 | 57.9624 | 1,343,098,505 | 2010-03-31 |
| 3813 | 2010-04-28 | 781,898,437 | 8,676,000 | 58.2160 | 1,343,098,505 | 2010-03-31 |
| 3814 | 2010-04-27 | 773,222,437 | 742,000 | 57.5700 | 1,343,098,505 | 2010-03-31 |
| 3815 | 2010-04-26 | 772,480,437 | -1,152,000 | 57.5148 | 1,343,098,505 | 2010-03-31 |
| 3816 | 2010-04-23 | 773,632,437 | -802,000 | 57.6006 | 1,343,098,505 | 2010-03-31 |
| 3817 | 2010-04-22 | 774,434,437 | 596,000 | 57.6603 | 1,343,098,505 | 2010-03-31 |
| 3818 | 2010-04-21 | 773,838,437 | -1,938,000 | 57.6159 | 1,343,098,505 | 2010-03-31 |
| 3819 | 2010-04-20 | 775,776,437 | 4,416,000 | 57.7602 | 1,343,098,505 | 2010-03-31 |
| 3820 | 2010-04-19 | 771,360,437 | -5,104,000 | 57.4314 | 1,343,098,505 | 2010-03-31 |
| 3821 | 2010-04-16 | 776,464,437 | 2,746,000 | 57.8114 | 1,343,098,505 | 2010-03-31 |
| 3822 | 2010-04-15 | 773,718,437 | -3,030,000 | 57.6070 | 1,343,098,505 | 2010-03-31 |
| 3823 | 2010-04-14 | 776,748,437 | 192,000 | 57.8326 | 1,343,098,505 | 2010-03-31 |
| 3824 | 2010-04-13 | 776,556,437 | -120,000 | 57.8183 | 1,343,098,505 | 2010-03-31 |
| 3825 | 2010-04-12 | 776,676,437 | 1,022,000 | 57.8272 | 1,343,098,505 | 2010-03-31 |
| 3826 | 2010-04-09 | 775,654,437 | -11,280,000 | 57.7511 | 1,343,098,505 | 2010-03-31 |
| 3827 | 2010-04-08 | 786,934,437 | -592,000 | 58.5910 | 1,343,098,505 | 2010-03-31 |
| 3828 | 2010-04-07 | 787,526,437 | -3,786,000 | 58.6350 | 1,343,098,505 | 2010-03-31 |
| 3829 | 2010-04-01 | 791,312,437 | -1,282,000 | 58.9169 | 1,343,098,505 | 2010-03-31 |
| 3830 | 2010-03-31 | 792,594,437 | -922,000 | 59.0124 | 1,343,098,505 | 2010-03-31 |
| 3831 | 2010-03-30 | 793,516,437 | 992,000 | 59.0810 | 1,343,098,505 | 2010-03-18 |
| 3832 | 2010-03-29 | 792,524,437 | 3,260,000 | 59.0072 | 1,343,098,505 | 2010-03-18 |
| 3833 | 2010-03-26 | 789,264,437 | 162,000 | 58.7644 | 1,343,098,505 | 2010-03-18 |
| 3834 | 2010-03-25 | 789,102,437 | -2,236,000 | 58.7524 | 1,343,098,505 | 2010-03-18 |
| 3835 | 2010-03-24 | 791,338,437 | 20,098,000 | 58.9189 | 1,343,098,505 | 2010-03-18 |
| 3836 | 2010-03-23 | 771,240,437 | -180,000 | 57.4225 | 1,343,098,505 | 2010-03-18 |
| 3837 | 2010-03-22 | 771,420,437 | -1,200,000 | 57.4359 | 1,343,098,505 | 2010-03-18 |
| 3838 | 2010-03-19 | 772,620,437 | -1,426,000 | 57.5252 | 1,343,098,505 | 2010-03-18 |
| 3839 | 2010-03-18 | 774,046,437 | 18,434,000 | 57.6314 | 1,343,098,505 | 2010-03-18 |
| 3840 | 2010-03-17 | 755,612,437 | 5,606,000 | 57.1093 | 1,323,098,505 | 2010-03-12 |
| 3841 | 2010-03-16 | 750,006,437 | 8,436,000 | 56.6856 | 1,323,098,505 | 2010-03-12 |
| 3842 | 2010-03-15 | 741,570,437 | -548,000 | 56.0480 | 1,323,098,505 | 2010-03-12 |
| 3843 | 2010-03-12 | 742,118,437 | 1,824,000 | 56.0894 | 1,323,098,505 | 2010-03-12 |
| 3844 | 2010-03-11 | 740,294,437 | -2,090,000 | 56.8103 | 1,303,098,505 | 2010-02-28 |
| 3845 | 2010-03-10 | 742,384,437 | 3,879,000 | 56.9707 | 1,303,098,505 | 2010-02-28 |
| 3846 | 2010-03-09 | 738,505,437 | 230,000 | 56.6730 | 1,303,098,505 | 2010-02-28 |
| 3847 | 2010-03-08 | 738,275,437 | -440,000 | 56.6554 | 1,303,098,505 | 2010-02-28 |
| 3848 | 2010-03-05 | 738,715,437 | 1,086,000 | 56.6891 | 1,303,098,505 | 2010-02-28 |
| 3849 | 2010-03-04 | 737,629,437 | -634,000 | 56.6058 | 1,303,098,505 | 2010-02-28 |
| 3850 | 2010-03-03 | 738,263,437 | -70,000 | 56.6545 | 1,303,098,505 | 2010-02-28 |
| 3851 | 2010-03-02 | 738,333,437 | -1,534,000 | 56.6598 | 1,303,098,505 | 2010-02-28 |
| 3852 | 2010-03-01 | 739,867,437 | 994,000 | 56.7776 | 1,303,098,505 | 2010-02-28 |
| 3853 | 2010-02-26 | 738,873,437 | 74,000 | 56.7013 | 1,303,098,505 | 2010-01-31 |
| 3854 | 2010-02-25 | 738,799,437 | -1,224,000 | 56.6956 | 1,303,098,505 | 2010-01-31 |
| 3855 | 2010-02-24 | 740,023,437 | -1,002,000 | 56.7895 | 1,303,098,505 | 2010-01-31 |
| 3856 | 2010-02-23 | 741,025,437 | 1,188,000 | 56.8664 | 1,303,098,505 | 2010-01-31 |
| 3857 | 2010-02-22 | 739,837,437 | 740,000 | 56.7753 | 1,303,098,505 | 2010-01-31 |
| 3858 | 2010-02-19 | 739,097,437 | 1,042,000 | 56.7185 | 1,303,098,505 | 2010-01-31 |
| 3859 | 2010-02-18 | 738,055,437 | -1,970,000 | 56.6385 | 1,303,098,505 | 2010-01-31 |
| 3860 | 2010-02-17 | 740,025,437 | -4,072,000 | 56.7897 | 1,303,098,505 | 2010-01-31 |
| 3861 | 2010-02-12 | 744,097,437 | 4,350,000 | 57.1022 | 1,303,098,505 | 2010-01-31 |
| 3862 | 2010-02-11 | 739,747,437 | 1,688,000 | 56.7683 | 1,303,098,505 | 2010-01-31 |
| 3863 | 2010-02-10 | 738,059,437 | -888,000 | 56.6388 | 1,303,098,505 | 2010-01-31 |
| 3864 | 2010-02-09 | 738,947,437 | -1,304,000 | 56.7070 | 1,303,098,505 | 2010-01-31 |
| 3865 | 2010-02-08 | 740,251,437 | -2,204,000 | 56.8070 | 1,303,098,505 | 2010-01-31 |
| 3866 | 2010-02-05 | 742,455,437 | -3,442,000 | 56.9762 | 1,303,098,505 | 2010-01-31 |
| 3867 | 2010-02-04 | 745,897,437 | -2,214,000 | 57.2403 | 1,303,098,505 | 2010-01-31 |
| 3868 | 2010-02-03 | 748,111,437 | -1,280,000 | 57.4102 | 1,303,098,505 | 2010-01-31 |
| 3869 | 2010-02-02 | 749,391,437 | -1,076,000 | 57.5084 | 1,303,098,505 | 2010-01-31 |
| 3870 | 2010-02-01 | 750,467,437 | -264,000 | 57.5910 | 1,303,098,505 | 2010-01-31 |
| 3871 | 2010-01-29 | 750,731,437 | -3,242,000 | 57.6113 | 1,303,098,505 | 2010-01-21 |
| 3872 | 2010-01-28 | 753,973,437 | -1,852,000 | 57.8600 | 1,303,098,505 | 2010-01-21 |
| 3873 | 2010-01-27 | 755,825,437 | 162,000 | 58.0022 | 1,303,098,505 | 2010-01-21 |
| 3874 | 2010-01-26 | 755,663,437 | -2,046,000 | 57.9897 | 1,303,098,505 | 2010-01-21 |
| 3875 | 2010-01-25 | 757,709,437 | 3,840,000 | 58.1468 | 1,303,098,505 | 2010-01-21 |
| 3876 | 2010-01-22 | 753,869,437 | 1,124,000 | 57.8521 | 1,303,098,505 | 2010-01-21 |
| 3877 | 2010-01-21 | 752,745,437 | -8,698,000 | 57.7658 | 1,303,098,505 | 2010-01-21 |
| 3878 | 2010-01-20 | 761,443,437 | -2,096,000 | 69.6592 | 1,093,098,505 | 2009-12-31 |
| 3879 | 2010-01-19 | 763,539,437 | 208,492,000 | 69.8509 | 1,093,098,505 | 2009-12-31 |
| 3880 | 2010-01-18 | 555,047,437 | 0 | 50.7774 | 1,093,098,505 | 2009-12-31 |
| 3881 | 2010-01-15 | 555,047,437 | 6,872,000 | 50.7774 | 1,093,098,505 | 2009-12-31 |
| 3882 | 2010-01-14 | 548,175,437 | -3,934,000 | 50.1488 | 1,093,098,505 | 2009-12-31 |
| 3883 | 2010-01-13 | 552,109,437 | -14,116,000 | 50.5087 | 1,093,098,505 | 2009-12-31 |
| 3884 | 2010-01-12 | 566,225,437 | 0 | 51.8000 | 1,093,098,505 | 2009-12-31 |
| 3885 | 2010-01-11 | 566,225,437 | 0 | 51.8000 | 1,093,098,505 | 2009-12-31 |
| 3886 | 2010-01-08 | 566,225,437 | 10,000 | 51.8000 | 1,093,098,505 | 2009-12-31 |
| 3887 | 2010-01-07 | 566,215,437 | 0 | 51.7991 | 1,093,098,505 | 2009-12-31 |
| 3888 | 2010-01-06 | 566,215,437 | 0 | 51.7991 | 1,093,098,505 | 2009-12-31 |
| 3889 | 2010-01-05 | 566,215,437 | 0 | 51.7991 | 1,093,098,505 | 2009-12-31 |
| 3890 | 2010-01-04 | 566,215,437 | 0 | 51.7991 | 1,093,098,505 | 2009-12-31 |
| 3891 | 2009-12-31 | 566,215,437 | 0 | 51.7991 | 1,093,098,505 | 2009-12-31 |
| 3892 | 2009-12-30 | 566,215,437 | 0 | 51.7991 | 1,093,098,505 | 2009-12-28 |
| 3893 | 2009-12-29 | 566,215,437 | 28,000 | 51.7991 | 1,093,098,505 | 2009-12-28 |
| 3894 | 2009-12-28 | 566,187,437 | 0 | 51.7966 | 1,093,098,505 | 2009-12-28 |
| 3895 | 2009-12-24 | 566,187,437 | 0 | 53.6296 | 1,055,737,495 | 2009-11-30 |
| 3896 | 2009-12-23 | 566,187,437 | 0 | 53.6296 | 1,055,737,495 | 2009-11-30 |
| 3897 | 2009-12-22 | 566,187,437 | 0 | 53.6296 | 1,055,737,495 | 2009-11-30 |
| 3898 | 2009-12-21 | 566,187,437 | -2,328,000 | 53.6296 | 1,055,737,495 | 2009-11-30 |
| 3899 | 2009-12-18 | 568,515,437 | -2,826,000 | 53.8501 | 1,055,737,495 | 2009-11-30 |
| 3900 | 2009-12-17 | 571,341,437 | 10,552,000 | 54.1178 | 1,055,737,495 | 2009-11-30 |
| 3901 | 2009-12-16 | 560,789,437 | 2,124,000 | 53.1183 | 1,055,737,495 | 2009-11-30 |
| 3902 | 2009-12-15 | 558,665,437 | -3,914,000 | 52.9171 | 1,055,737,495 | 2009-11-30 |
| 3903 | 2009-12-14 | 562,579,437 | 2,922,000 | 53.2878 | 1,055,737,495 | 2009-11-30 |
| 3904 | 2009-12-11 | 559,657,437 | -4,126,000 | 53.0110 | 1,055,737,495 | 2009-11-30 |
| 3905 | 2009-12-10 | 563,783,437 | -9,586,000 | 53.4019 | 1,055,737,495 | 2009-11-30 |
| 3906 | 2009-12-09 | 573,369,437 | -13,199,000 | 54.3098 | 1,055,737,495 | 2009-11-30 |
| 3907 | 2009-12-08 | 586,568,437 | -1,018,000 | 55.5601 | 1,055,737,495 | 2009-11-30 |
| 3908 | 2009-12-07 | 587,586,437 | -982,000 | 55.6565 | 1,055,737,495 | 2009-11-30 |
| 3909 | 2009-12-04 | 588,568,437 | 684,000 | 55.7495 | 1,055,737,495 | 2009-11-30 |
| 3910 | 2009-12-03 | 587,884,437 | -1,952,000 | 55.6847 | 1,055,737,495 | 2009-11-30 |
| 3911 | 2009-12-02 | 589,836,437 | 1,828,000 | 55.8696 | 1,055,737,495 | 2009-11-30 |
| 3912 | 2009-12-01 | 588,008,437 | 5,314,000 | 55.6965 | 1,055,737,495 | 2009-11-30 |
| 3913 | 2009-11-30 | 582,694,437 | -1,384,000 | 55.1931 | 1,055,737,495 | 2009-11-30 |
| 3914 | 2009-11-27 | 584,078,437 | -2,078,000 | 55.3242 | 1,055,737,495 | 2009-10-31 |
| 3915 | 2009-11-26 | 586,156,437 | -2,978,000 | 55.5210 | 1,055,737,495 | 2009-10-31 |
| 3916 | 2009-11-25 | 589,134,437 | -2,714,000 | 55.8031 | 1,055,737,495 | 2009-10-31 |
| 3917 | 2009-11-24 | 591,848,437 | -2,040,000 | 56.0602 | 1,055,737,495 | 2009-10-31 |
| 3918 | 2009-11-23 | 593,888,437 | 508,000 | 56.2534 | 1,055,737,495 | 2009-10-31 |
| 3919 | 2009-11-20 | 593,380,437 | 19,968,000 | 56.2053 | 1,055,737,495 | 2009-10-31 |
| 3920 | 2009-11-19 | 573,412,437 | -542,000 | 54.3139 | 1,055,737,495 | 2009-10-31 |
| 3921 | 2009-11-18 | 573,954,437 | -3,684,000 | 54.3653 | 1,055,737,495 | 2009-10-31 |
| 3922 | 2009-11-17 | 577,638,437 | 3,268,000 | 54.7142 | 1,055,737,495 | 2009-10-31 |
| 3923 | 2009-11-16 | 574,370,437 | 4,546,000 | 54.4047 | 1,055,737,495 | 2009-10-31 |
| 3924 | 2009-11-13 | 569,824,437 | -418,000 | 53.9741 | 1,055,737,495 | 2009-10-31 |
| 3925 | 2009-11-12 | 570,242,437 | -8,152,000 | 54.0137 | 1,055,737,495 | 2009-10-31 |
| 3926 | 2009-11-11 | 578,394,437 | 0 | 54.7858 | 1,055,737,495 | 2009-10-31 |
| 3927 | 2009-11-10 | 578,394,437 | 0 | 54.7858 | 1,055,737,495 | 2009-10-31 |
| 3928 | 2009-11-09 | 578,394,437 | 0 | 54.7858 | 1,055,737,495 | 2009-10-31 |
| 3929 | 2009-11-06 | 578,394,437 | 0 | 54.7858 | 1,055,737,495 | 2009-10-31 |
| 3930 | 2009-11-05 | 578,394,437 | -12,203,000 | 54.7858 | 1,055,737,495 | 2009-10-31 |
| 3931 | 2009-11-04 | 590,597,437 | 1,178,000 | 55.9417 | 1,055,737,495 | 2009-10-31 |
| 3932 | 2009-11-03 | 589,419,437 | -5,220,000 | 55.8301 | 1,055,737,495 | 2009-10-31 |
| 3933 | 2009-11-02 | 594,639,437 | -2,762,000 | 56.3246 | 1,055,737,495 | 2009-10-31 |
| 3934 | 2009-10-30 | 597,401,437 | -3,324,000 | 56.5862 | 1,055,737,495 | 2009-10-14 |
| 3935 | 2009-10-29 | 600,725,437 | -1,886,000 | 56.9010 | 1,055,737,495 | 2009-10-14 |
| 3936 | 2009-10-28 | 602,611,437 | 8,646,000 | 57.0797 | 1,055,737,495 | 2009-10-14 |
| 3937 | 2009-10-27 | 593,965,437 | 6,357,000 | 56.2607 | 1,055,737,495 | 2009-10-14 |
| 3938 | 2009-10-23 | 587,608,437 | -466,200 | 55.6586 | 1,055,737,495 | 2009-10-14 |
| 3939 | 2009-10-22 | 588,074,637 | -3,036,000 | 55.7027 | 1,055,737,495 | 2009-10-14 |
| 3940 | 2009-10-21 | 591,110,637 | 5,490,000 | 55.9903 | 1,055,737,495 | 2009-10-14 |
| 3941 | 2009-10-20 | 585,620,637 | -478,000 | 55.4703 | 1,055,737,495 | 2009-10-14 |
| 3942 | 2009-10-19 | 586,098,637 | 5,990,000 | 55.5156 | 1,055,737,495 | 2009-10-14 |
| 3943 | 2009-10-16 | 580,108,637 | -9,226,000 | 54.9482 | 1,055,737,495 | 2009-10-14 |
| 3944 | 2009-10-15 | 589,334,637 | 4,551,000 | 55.8221 | 1,055,737,495 | 2009-10-14 |
| 3945 | 2009-10-14 | 584,783,637 | -4,280,000 | 55.3910 | 1,055,737,495 | 2009-10-14 |
| 3946 | 2009-10-13 | 589,063,637 | -9,558,000 | 56.8166 | 1,036,780,817 | 2009-09-30 |
| 3947 | 2009-10-12 | 598,621,637 | -2,010,000 | 57.7385 | 1,036,780,817 | 2009-09-30 |
| 3948 | 2009-10-09 | 600,631,637 | 3,732,000 | 57.9324 | 1,036,780,817 | 2009-09-30 |
| 3949 | 2009-10-08 | 596,899,637 | 708,000 | 57.5724 | 1,036,780,817 | 2009-09-30 |
| 3950 | 2009-10-07 | 596,191,637 | -5,488,000 | 57.5041 | 1,036,780,817 | 2009-09-30 |
| 3951 | 2009-10-06 | 601,679,637 | -7,516,000 | 58.0334 | 1,036,780,817 | 2009-09-30 |
| 3952 | 2009-10-05 | 609,195,637 | -11,538,000 | 58.7584 | 1,036,780,817 | 2009-09-30 |
| 3953 | 2009-10-02 | 620,733,637 | 7,037,000 | 59.8713 | 1,036,780,817 | 2009-09-30 |
| 3954 | 2009-09-30 | 613,696,637 | 7,498,000 | 59.1925 | 1,036,780,817 | 2009-09-30 |
| 3955 | 2009-09-29 | 606,198,637 | -5,201,000 | 58.4693 | 1,036,780,817 | 2009-09-14 |
| 3956 | 2009-09-28 | 611,399,637 | -4,291,000 | 58.9710 | 1,036,780,817 | 2009-09-14 |
| 3957 | 2009-09-25 | 615,690,637 | 11,325,000 | 59.3848 | 1,036,780,817 | 2009-09-14 |
| 3958 | 2009-09-24 | 604,365,637 | 6,958,000 | 58.2925 | 1,036,780,817 | 2009-09-14 |
| 3959 | 2009-09-23 | 597,407,637 | 16,996,000 | 57.6214 | 1,036,780,817 | 2009-09-14 |
| 3960 | 2009-09-22 | 580,411,637 | 137,549,000 | 55.9821 | 1,036,780,817 | 2009-09-14 |
| 3961 | 2009-09-21 | 442,862,637 | -3,804,000 | 42.7152 | 1,036,780,817 | 2009-09-14 |
| 3962 | 2009-09-18 | 446,666,637 | -3,600,000 | 43.0821 | 1,036,780,817 | 2009-09-14 |
| 3963 | 2009-09-17 | 450,266,637 | -1,769,000 | 43.4293 | 1,036,780,817 | 2009-09-14 |
| 3964 | 2009-09-16 | 452,035,637 | 66,000 | 43.5999 | 1,036,780,817 | 2009-09-14 |
| 3965 | 2009-09-15 | 451,969,637 | 1,807,900 | 43.5936 | 1,036,780,817 | 2009-09-14 |
| 3966 | 2009-09-14 | 450,161,737 | 1,626,000 | 43.4192 | 1,036,780,817 | 2009-09-14 |
| 3967 | 2009-09-11 | 448,535,737 | -1,644,000 | 43.8436 | 1,023,036,817 | 2009-08-31 |
| 3968 | 2009-09-10 | 450,179,737 | 3,716,000 | 44.0043 | 1,023,036,817 | 2009-08-31 |
| 3969 | 2009-09-09 | 446,463,737 | 29,000 | 43.6410 | 1,023,036,817 | 2009-08-31 |
| 3970 | 2009-09-08 | 446,434,737 | 224,000 | 43.6382 | 1,023,036,817 | 2009-08-31 |
| 3971 | 2009-09-07 | 446,210,737 | -5,536,000 | 43.6163 | 1,023,036,817 | 2009-08-31 |
| 3972 | 2009-09-04 | 451,746,737 | -4,628,000 | 44.1574 | 1,023,036,817 | 2009-08-31 |
| 3973 | 2009-09-03 | 456,374,737 | -670,000 | 44.6098 | 1,023,036,817 | 2009-08-31 |
| 3974 | 2009-09-02 | 457,044,737 | -29,382,000 | 44.6753 | 1,023,036,817 | 2009-08-31 |
| 3975 | 2009-09-01 | 486,426,737 | -132,000 | 47.5473 | 1,023,036,817 | 2009-08-31 |
| 3976 | 2009-08-31 | 486,558,737 | -3,362,000 | 47.5602 | 1,023,036,817 | 2009-08-31 |
| 3977 | 2009-08-28 | 489,920,737 | 15,344,000 | 47.8889 | 1,023,036,817 | 2009-07-31 |
| 3978 | 2009-08-27 | 474,576,737 | -828,000 | 46.3890 | 1,023,036,817 | 2009-07-31 |
| 3979 | 2009-08-26 | 475,404,737 | -2,528,000 | 46.4700 | 1,023,036,817 | 2009-07-31 |
| 3980 | 2009-08-25 | 477,932,737 | 1,122,000 | 46.7171 | 1,023,036,817 | 2009-07-31 |
| 3981 | 2009-08-24 | 476,810,737 | -50,000 | 46.6074 | 1,023,036,817 | 2009-07-31 |
| 3982 | 2009-08-21 | 476,860,737 | -182,000 | 46.6123 | 1,023,036,817 | 2009-07-31 |
| 3983 | 2009-08-20 | 477,042,737 | 1,344,000 | 46.6301 | 1,023,036,817 | 2009-07-31 |
| 3984 | 2009-08-19 | 475,698,737 | 256,000 | 46.4987 | 1,023,036,817 | 2009-07-31 |
| 3985 | 2009-08-18 | 475,442,737 | -190,000 | 46.4737 | 1,023,036,817 | 2009-07-31 |
| 3986 | 2009-08-17 | 475,632,737 | 2,230,000 | 46.4922 | 1,023,036,817 | 2009-07-31 |
| 3987 | 2009-08-14 | 473,402,737 | 150,000 | 46.2743 | 1,023,036,817 | 2009-07-31 |
| 3988 | 2009-08-13 | 473,252,737 | 54,000 | 46.2596 | 1,023,036,817 | 2009-07-31 |
| 3989 | 2009-08-12 | 473,198,737 | 34,000 | 46.2543 | 1,023,036,817 | 2009-07-31 |
| 3990 | 2009-08-11 | 473,164,737 | 80,000 | 46.2510 | 1,023,036,817 | 2009-07-31 |
| 3991 | 2009-08-10 | 473,084,737 | 210,000 | 46.2432 | 1,023,036,817 | 2009-07-31 |
| 3992 | 2009-08-07 | 472,874,737 | -510,000 | 46.2227 | 1,023,036,817 | 2009-07-31 |
| 3993 | 2009-08-06 | 473,384,737 | 0 | 46.2725 | 1,023,036,817 | 2009-07-31 |
| 3994 | 2009-08-05 | 473,384,737 | 56,000 | 46.2725 | 1,023,036,817 | 2009-07-31 |
| 3995 | 2009-08-04 | 473,328,737 | -3,902,000 | 46.2670 | 1,023,036,817 | 2009-07-31 |
| 3996 | 2009-08-03 | 477,230,737 | -138,000 | 46.6484 | 1,023,036,817 | 2009-07-31 |
| 3997 | 2009-07-31 | 477,368,737 | -154,000 | 46.6619 | 1,023,036,817 | 2009-07-31 |
| 3998 | 2009-07-30 | 477,522,737 | -480,000 | 46.6770 | 1,023,036,817 | 2009-06-30 |
| 3999 | 2009-07-29 | 478,002,737 | 3,328,000 | 46.7239 | 1,023,036,817 | 2009-06-30 |
| 4000 | 2009-07-28 | 474,674,737 | 120,000 | 46.3986 | 1,023,036,817 | 2009-06-30 |
| 4001 | 2009-07-27 | 474,554,737 | 446,000 | 46.3869 | 1,023,036,817 | 2009-06-30 |
| 4002 | 2009-07-24 | 474,108,737 | 538,000 | 46.3433 | 1,023,036,817 | 2009-06-30 |
| 4003 | 2009-07-23 | 473,570,737 | 120,000 | 46.2907 | 1,023,036,817 | 2009-06-30 |
| 4004 | 2009-07-22 | 473,450,737 | 152,000 | 46.2790 | 1,023,036,817 | 2009-06-30 |
| 4005 | 2009-07-21 | 473,298,737 | -80,000 | 46.2641 | 1,023,036,817 | 2009-06-30 |
| 4006 | 2009-07-20 | 473,378,737 | -870,000 | 46.2719 | 1,023,036,817 | 2009-06-30 |
| 4007 | 2009-07-17 | 474,248,737 | 540,000 | 46.3570 | 1,023,036,817 | 2009-06-30 |
| 4008 | 2009-07-16 | 473,708,737 | -94,000 | 46.3042 | 1,023,036,817 | 2009-06-30 |
| 4009 | 2009-07-15 | 473,802,737 | -280,000 | 46.3134 | 1,023,036,817 | 2009-06-30 |
| 4010 | 2009-07-14 | 474,082,737 | -20,000 | 46.3407 | 1,023,036,817 | 2009-06-30 |
| 4011 | 2009-07-13 | 474,102,737 | 448,000 | 46.3427 | 1,023,036,817 | 2009-06-30 |
| 4012 | 2009-07-10 | 473,654,737 | 492,000 | 46.2989 | 1,023,036,817 | 2009-06-30 |
| 4013 | 2009-07-09 | 473,162,737 | 662,000 | 46.2508 | 1,023,036,817 | 2009-06-30 |
| 4014 | 2009-07-08 | 472,500,737 | 54,000 | 46.1861 | 1,023,036,817 | 2009-06-30 |
| 4015 | 2009-07-07 | 472,446,737 | -1,370,000 | 46.1808 | 1,023,036,817 | 2009-06-30 |
| 4016 | 2009-07-06 | 473,816,737 | -400,000 | 46.3147 | 1,023,036,817 | 2009-06-30 |
| 4017 | 2009-07-03 | 474,216,737 | 150,000 | 46.3538 | 1,023,036,817 | 2009-06-30 |
| 4018 | 2009-07-02 | 474,066,737 | 116,000 | 46.3392 | 1,023,036,817 | 2009-06-30 |
| 4019 | 2009-06-30 | 473,950,737 | -990,000 | 46.3278 | 1,023,036,817 | 2009-06-30 |
| 4020 | 2009-06-29 | 474,940,737 | -90,000 | 46.4246 | 1,023,036,817 | 2009-05-31 |
| 4021 | 2009-06-26 | 475,030,737 | -638,000 | 46.4334 | 1,023,036,817 | 2009-05-31 |
| 4022 | 2009-06-25 | 475,668,737 | -412,000 | 46.4958 | 1,023,036,817 | 2009-05-31 |
| 4023 | 2009-06-24 | 476,080,737 | 204,000 | 46.5360 | 1,023,036,817 | 2009-05-31 |
| 4024 | 2009-06-23 | 475,876,737 | -636,000 | 46.5161 | 1,023,036,817 | 2009-05-31 |
| 4025 | 2009-06-22 | 476,512,737 | -868,000 | 46.5783 | 1,023,036,817 | 2009-05-31 |
| 4026 | 2009-06-19 | 477,380,737 | -854,000 | 46.6631 | 1,023,036,817 | 2009-05-31 |
| 4027 | 2009-06-18 | 478,234,737 | -804,000 | 46.7466 | 1,023,036,817 | 2009-05-31 |
| 4028 | 2009-06-17 | 479,038,737 | -1,864,000 | 46.8252 | 1,023,036,817 | 2009-05-31 |
| 4029 | 2009-06-16 | 480,902,737 | -6,012,000 | 47.0074 | 1,023,036,817 | 2009-05-31 |
| 4030 | 2009-06-15 | 486,914,737 | 3,382,000 | 47.5950 | 1,023,036,817 | 2009-05-31 |
| 4031 | 2009-06-12 | 483,532,737 | 780,000 | 47.2645 | 1,023,036,817 | 2009-05-31 |
| 4032 | 2009-06-11 | 482,752,737 | -578,000 | 47.1882 | 1,023,036,817 | 2009-05-31 |
| 4033 | 2009-06-10 | 483,330,737 | -944,000 | 47.2447 | 1,023,036,817 | 2009-05-31 |
| 4034 | 2009-06-09 | 484,274,737 | -884,000 | 47.3370 | 1,023,036,817 | 2009-05-31 |
| 4035 | 2009-06-08 | 485,158,737 | 522,000 | 47.4234 | 1,023,036,817 | 2009-05-31 |
| 4036 | 2009-06-05 | 484,636,737 | 1,366,000 | 47.3724 | 1,023,036,817 | 2009-05-31 |
| 4037 | 2009-06-04 | 483,270,737 | 204,000 | 47.2388 | 1,023,036,817 | 2009-05-31 |
| 4038 | 2009-06-03 | 483,066,737 | 2,264,000 | 47.2189 | 1,023,036,817 | 2009-05-31 |
| 4039 | 2009-06-02 | 480,802,737 | 1,984,000 | 46.9976 | 1,023,036,817 | 2009-05-31 |
| 4040 | 2009-06-01 | 478,818,737 | 786,000 | 46.8037 | 1,023,036,817 | 2009-05-31 |
| 4041 | 2009-05-29 | 478,032,737 | 2,798,000 | 46.7268 | 1,023,036,817 | 2009-05-29 |
| 4042 | 2009-05-27 | 475,234,737 | 1,858,000 | 51.9930 | 914,036,817 | 2009-04-30 |
| 4043 | 2009-05-26 | 473,376,737 | 2,246,000 | 51.7897 | 914,036,817 | 2009-04-30 |
| 4044 | 2009-05-25 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4045 | 2009-05-22 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4046 | 2009-05-21 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4047 | 2009-05-20 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4048 | 2009-05-19 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4049 | 2009-05-18 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4050 | 2009-05-15 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4051 | 2009-05-14 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4052 | 2009-05-13 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4053 | 2009-05-12 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4054 | 2009-05-11 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4055 | 2009-05-08 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4056 | 2009-05-07 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4057 | 2009-05-06 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4058 | 2009-05-05 | 471,130,737 | 0 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4059 | 2009-05-04 | 471,130,737 | -100,000 | 51.5440 | 914,036,817 | 2009-04-30 |
| 4060 | 2009-04-30 | 471,230,737 | 0 | 51.5549 | 914,036,817 | 2009-04-30 |
| 4061 | 2009-04-29 | 471,230,737 | 860,000 | 51.5549 | 914,036,817 | 2009-03-31 |
| 4062 | 2009-04-28 | 470,370,737 | -150,000 | 51.4608 | 914,036,817 | 2009-03-31 |
| 4063 | 2009-04-27 | 470,520,737 | -100,000 | 51.4772 | 914,036,817 | 2009-03-31 |
| 4064 | 2009-04-24 | 470,620,737 | 10,000,000 | 51.4882 | 914,036,817 | 2009-03-31 |
| 4065 | 2009-04-23 | 460,620,737 | -290,000 | 50.3941 | 914,036,817 | 2009-03-31 |
| 4066 | 2009-04-22 | 460,910,737 | 1,772,000 | 50.4258 | 914,036,817 | 2009-03-31 |
| 4067 | 2009-04-21 | 459,138,737 | 0 | 50.2320 | 914,036,817 | 2009-03-31 |
| 4068 | 2009-04-20 | 459,138,737 | 204,000 | 50.2320 | 914,036,817 | 2009-03-31 |
| 4069 | 2009-04-17 | 458,934,737 | 0 | 50.2097 | 914,036,817 | 2009-03-31 |
| 4070 | 2009-04-16 | 458,934,737 | -100,000 | 50.2097 | 914,036,817 | 2009-03-31 |
| 4071 | 2009-04-15 | 459,034,737 | 0 | 50.2206 | 914,036,817 | 2009-03-31 |
| 4072 | 2009-04-14 | 459,034,737 | 0 | 50.2206 | 914,036,817 | 2009-03-31 |
| 4073 | 2009-04-09 | 459,034,737 | 0 | 50.2206 | 914,036,817 | 2009-03-31 |
| 4074 | 2009-04-08 | 459,034,737 | 80,000 | 50.2206 | 914,036,817 | 2009-03-31 |
| 4075 | 2009-04-07 | 458,954,737 | 0 | 50.2118 | 914,036,817 | 2009-03-31 |
| 4076 | 2009-04-06 | 458,954,737 | 50,000 | 50.2118 | 914,036,817 | 2009-03-31 |
| 4077 | 2009-04-03 | 458,904,737 | 0 | 50.2064 | 914,036,817 | 2009-03-31 |
| 4078 | 2009-04-02 | 458,904,737 | 0 | 50.2064 | 914,036,817 | 2009-03-31 |
| 4079 | 2009-04-01 | 458,904,737 | 0 | 50.2064 | 914,036,817 | 2009-03-31 |
| 4080 | 2009-03-31 | 458,904,737 | -100,000 | 50.2064 | 914,036,817 | 2009-03-31 |
| 4081 | 2009-03-30 | 459,004,737 | 0 | 50.2173 | 914,036,817 | 2009-03-22 |
| 4082 | 2009-03-27 | 459,004,737 | 0 | 50.2173 | 914,036,817 | 2009-03-22 |
| 4083 | 2009-03-26 | 459,004,737 | -50,000 | 50.2173 | 914,036,817 | 2009-03-22 |
| 4084 | 2009-03-25 | 459,054,737 | 0 | 50.2228 | 914,036,817 | 2009-03-22 |
| 4085 | 2009-03-24 | 459,054,737 | 320,000 | 50.2228 | 914,036,817 | 2009-03-22 |
| 4086 | 2009-03-23 | 458,734,737 | -4,000 | 50.1878 | 914,036,817 | 2009-03-22 |
| 4087 | 2009-03-20 | 458,738,737 | 300,000 | 50.2983 | 912,036,817 | 2009-03-12 |
| 4088 | 2009-03-19 | 458,438,737 | 190,000 | 50.2654 | 912,036,817 | 2009-03-12 |
| 4089 | 2009-03-18 | 458,248,737 | -18,522,000 | 50.2445 | 912,036,817 | 2009-03-12 |
| 4090 | 2009-03-17 | 476,770,737 | 0 | 52.2754 | 912,036,817 | 2009-03-12 |
| 4091 | 2009-03-16 | 476,770,737 | -230,000 | 52.2754 | 912,036,817 | 2009-03-12 |
| 4092 | 2009-03-13 | 477,000,737 | 50,000 | 52.3006 | 912,036,817 | 2009-03-12 |
| 4093 | 2009-03-12 | 476,950,737 | 0 | 52.2951 | 912,036,817 | 2009-03-12 |
| 4094 | 2009-03-11 | 476,950,737 | 0 | 53.1696 | 897,036,817 | 2009-02-28 |
| 4095 | 2009-03-10 | 476,950,737 | 1,664,000 | 53.1696 | 897,036,817 | 2009-02-28 |
| 4096 | 2009-03-09 | 475,286,737 | 850,000 | 52.9841 | 897,036,817 | 2009-02-28 |
| 4097 | 2009-03-06 | 474,436,737 | 960,000 | 52.8893 | 897,036,817 | 2009-02-28 |
| 4098 | 2009-03-05 | 473,476,737 | 220,000 | 52.7823 | 897,036,817 | 2009-02-28 |
| 4099 | 2009-03-04 | 473,256,737 | -968,000 | 52.7578 | 897,036,817 | 2009-02-28 |
| 4100 | 2009-03-03 | 474,224,737 | 1,440,000 | 52.8657 | 897,036,817 | 2009-02-28 |
| 4101 | 2009-03-02 | 472,784,737 | 290,000 | 52.7052 | 897,036,817 | 2009-02-28 |
| 4102 | 2009-02-27 | 472,494,737 | 316,000 | 52.6728 | 897,036,817 | 2009-02-24 |
| 4103 | 2009-02-26 | 472,178,737 | 560,000 | 52.6376 | 897,036,817 | 2009-02-24 |
| 4104 | 2009-02-25 | 471,618,737 | 10,000 | 52.5752 | 897,036,817 | 2009-02-24 |
| 4105 | 2009-02-24 | 471,608,737 | 10,000 | 52.5741 | 897,036,817 | 2009-02-24 |
| 4106 | 2009-02-23 | 471,598,737 | 688,000 | 55.6763 | 847,036,817 | 2009-02-21 |
| 4107 | 2009-02-20 | 470,910,737 | -60,000 | 58.3687 | 806,786,817 | 2009-02-14 |
| 4108 | 2009-02-19 | 470,970,737 | 122,000 | 58.3761 | 806,786,817 | 2009-02-14 |
| 4109 | 2009-02-18 | 470,848,737 | 4,010,000 | 58.3610 | 806,786,817 | 2009-02-14 |
| 4110 | 2009-02-17 | 466,838,737 | -1,530,000 | 57.8640 | 806,786,817 | 2009-02-14 |
| 4111 | 2009-02-16 | 468,368,737 | 2,208,000 | 58.0536 | 806,786,817 | 2009-02-14 |
| 4112 | 2009-02-13 | 466,160,737 | 0 | 57.9235 | 804,786,817 | 2009-02-06 |
| 4113 | 2009-02-12 | 466,160,737 | 6,856,000 | 57.9235 | 804,786,817 | 2009-02-06 |
| 4114 | 2009-02-11 | 459,304,737 | 1,694,000 | 57.0716 | 804,786,817 | 2009-02-06 |
| 4115 | 2009-02-10 | 457,610,737 | 594,000 | 56.8611 | 804,786,817 | 2009-02-06 |
| 4116 | 2009-02-09 | 457,016,737 | 922,000 | 56.7873 | 804,786,817 | 2009-02-06 |
| 4117 | 2009-02-06 | 456,094,737 | 1,814,000 | 56.6727 | 804,786,817 | 2009-02-06 |
| 4118 | 2009-02-05 | 454,280,737 | 910,000 | 56.8713 | 798,786,817 | 2009-01-31 |
| 4119 | 2009-02-04 | 453,370,737 | -152,000 | 56.7574 | 798,786,817 | 2009-01-31 |
| 4120 | 2009-02-03 | 453,522,737 | 590,000 | 56.7764 | 798,786,817 | 2009-01-31 |
| 4121 | 2009-02-02 | 452,932,737 | 2,004,000 | 56.7026 | 798,786,817 | 2009-01-31 |
| 4122 | 2009-01-30 | 450,928,737 | 7,380,000 | 56.4517 | 798,786,817 | 2008-12-31 |
| 4123 | 2009-01-29 | 443,548,737 | 1,300,000 | 55.5278 | 798,786,817 | 2008-12-31 |
| 4124 | 2009-01-23 | 442,248,737 | 2,380,000 | 55.3651 | 798,786,817 | 2008-12-31 |
| 4125 | 2009-01-22 | 439,868,737 | 20,000 | 55.0671 | 798,786,817 | 2008-12-31 |
| 4126 | 2009-01-21 | 439,848,737 | 450,000 | 55.0646 | 798,786,817 | 2008-12-31 |
| 4127 | 2009-01-20 | 439,398,737 | 18,000 | 55.0083 | 798,786,817 | 2008-12-31 |
| 4128 | 2009-01-19 | 439,380,737 | 164,000 | 55.0060 | 798,786,817 | 2008-12-31 |
| 4129 | 2009-01-16 | 439,216,737 | 174,000 | 54.9855 | 798,786,817 | 2008-12-31 |
| 4130 | 2009-01-15 | 439,042,737 | 180,000 | 54.9637 | 798,786,817 | 2008-12-31 |
| 4131 | 2009-01-14 | 438,862,737 | 40,000 | 54.9412 | 798,786,817 | 2008-12-31 |
| 4132 | 2009-01-13 | 438,822,737 | 0 | 54.9362 | 798,786,817 | 2008-12-31 |
| 4133 | 2009-01-12 | 438,822,737 | -200,000 | 54.9362 | 798,786,817 | 2008-12-31 |
| 4134 | 2009-01-09 | 439,022,737 | -452,000 | 54.9612 | 798,786,817 | 2008-12-31 |
| 4135 | 2009-01-08 | 439,474,737 | 0 | 55.0178 | 798,786,817 | 2008-12-31 |
| 4136 | 2009-01-07 | 439,474,737 | 0 | 55.0178 | 798,786,817 | 2008-12-31 |
| 4137 | 2009-01-06 | 439,474,737 | 30,000 | 55.0178 | 798,786,817 | 2008-12-31 |
| 4138 | 2009-01-05 | 439,444,737 | -240,000 | 55.0140 | 798,786,817 | 2008-12-31 |
| 4139 | 2009-01-02 | 439,684,737 | -100,000 | 55.0441 | 798,786,817 | 2008-12-31 |
| 4140 | 2008-12-30 | 439,784,737 | -250,000 | 55.0566 | 798,786,817 | 2008-09-30 |
| 4141 | 2008-12-29 | 440,034,737 | -450,000 | 55.0879 | 798,786,817 | 2008-09-30 |
| 4142 | 2008-12-23 | 440,484,737 | -412,000 | 55.1442 | 798,786,817 | 2008-09-30 |
| 4143 | 2008-12-22 | 440,896,737 | -230,000 | 55.1958 | 798,786,817 | 2008-09-30 |
| 4144 | 2008-12-19 | 441,126,737 | -336,000 | 55.2246 | 798,786,817 | 2008-09-30 |
| 4145 | 2008-12-18 | 441,462,737 | -84,000 | 55.2667 | 798,786,817 | 2008-09-30 |
| 4146 | 2008-12-17 | 441,546,737 | -90,000 | 55.2772 | 798,786,817 | 2008-09-30 |
| 4147 | 2008-12-16 | 441,636,737 | 0 | 55.2884 | 798,786,817 | 2008-09-30 |
| 4148 | 2008-12-15 | 441,636,737 | -200,000 | 55.2884 | 798,786,817 | 2008-09-30 |
| 4149 | 2008-12-12 | 441,836,737 | 0 | 55.3135 | 798,786,817 | 2008-09-30 |
| 4150 | 2008-12-11 | 441,836,737 | 0 | 55.3135 | 798,786,817 | 2008-09-30 |
| 4151 | 2008-12-10 | 441,836,737 | -168,000 | 55.3135 | 798,786,817 | 2008-09-30 |
| 4152 | 2008-12-09 | 442,004,737 | 232,000 | 55.3345 | 798,786,817 | 2008-09-30 |
| 4153 | 2008-12-08 | 441,772,737 | 0 | 55.3055 | 798,786,817 | 2008-09-30 |
| 4154 | 2008-12-05 | 441,772,737 | 3,414,000 | 55.3055 | 798,786,817 | 2008-09-30 |
| 4155 | 2008-12-04 | 438,358,737 | 586,000 | 54.8781 | 798,786,817 | 2008-09-30 |
| 4156 | 2008-12-03 | 437,772,737 | 140,000 | 54.8047 | 798,786,817 | 2008-09-30 |
| 4157 | 2008-12-02 | 437,632,737 | 0 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4158 | 2008-12-01 | 437,632,737 | 0 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4159 | 2008-11-28 | 437,632,737 | 0 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4160 | 2008-11-27 | 437,632,737 | 0 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4161 | 2008-11-26 | 437,632,737 | 0 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4162 | 2008-11-25 | 437,632,737 | 0 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4163 | 2008-11-24 | 437,632,737 | -290,000 | 54.7872 | 798,786,817 | 2008-09-30 |
| 4164 | 2008-11-21 | 437,922,737 | 0 | 54.8235 | 798,786,817 | 2008-09-30 |
| 4165 | 2008-11-20 | 437,922,737 | -120,000 | 54.8235 | 798,786,817 | 2008-09-30 |
| 4166 | 2008-11-19 | 438,042,737 | -202,000 | 54.8385 | 798,786,817 | 2008-09-30 |
| 4167 | 2008-11-18 | 438,244,737 | 26,000 | 54.8638 | 798,786,817 | 2008-09-30 |
| 4168 | 2008-11-17 | 438,218,737 | -70,000 | 54.8605 | 798,786,817 | 2008-09-30 |
| 4169 | 2008-11-14 | 438,288,737 | -150,000 | 54.8693 | 798,786,817 | 2008-09-30 |
| 4170 | 2008-11-13 | 438,438,737 | -56,000 | 54.8881 | 798,786,817 | 2008-09-30 |
| 4171 | 2008-11-12 | 438,494,737 | -250,000 | 54.8951 | 798,786,817 | 2008-09-30 |
| 4172 | 2008-11-11 | 438,744,737 | -32,000 | 54.9264 | 798,786,817 | 2008-09-30 |
| 4173 | 2008-11-10 | 438,776,737 | -118,000 | 54.9304 | 798,786,817 | 2008-09-30 |
| 4174 | 2008-11-07 | 438,894,737 | 0 | 54.9452 | 798,786,817 | 2008-09-30 |
| 4175 | 2008-11-06 | 438,894,737 | 0 | 54.9452 | 798,786,817 | 2008-09-30 |
| 4176 | 2008-11-05 | 438,894,737 | -302,000 | 54.9452 | 798,786,817 | 2008-09-30 |
| 4177 | 2008-11-04 | 439,196,737 | -746,000 | 54.9830 | 798,786,817 | 2008-09-30 |
| 4178 | 2008-11-03 | 439,942,737 | 8,702,000 | 55.0764 | 798,786,817 | 2008-09-30 |
| 4179 | 2008-10-31 | 431,240,737 | -26,000 | 53.9870 | 798,786,817 | 2008-09-30 |
| 4180 | 2008-10-30 | 431,266,737 | 166,000 | 53.9902 | 798,786,817 | 2008-09-30 |
| 4181 | 2008-10-29 | 431,100,737 | 74,000 | 53.9694 | 798,786,817 | 2008-09-30 |
| 4182 | 2008-10-28 | 431,026,737 | 34,000 | 53.9602 | 798,786,817 | 2008-09-30 |
| 4183 | 2008-10-27 | 430,992,737 | 270,000 | 53.9559 | 798,786,817 | 2008-09-30 |
| 4184 | 2008-10-24 | 430,722,737 | 59,986 | 53.9221 | 798,786,817 | 2008-09-30 |
| 4185 | 2008-10-23 | 430,662,751 | -699,000 | 53.9146 | 798,786,817 | 2008-09-30 |
| 4186 | 2008-10-22 | 431,361,751 | 212,000 | 54.0021 | 798,786,817 | 2008-09-30 |
| 4187 | 2008-10-21 | 431,149,751 | 56,000 | 53.9756 | 798,786,817 | 2008-09-30 |
| 4188 | 2008-10-20 | 431,093,751 | 200,000 | 53.9686 | 798,786,817 | 2008-09-30 |
| 4189 | 2008-10-17 | 430,893,751 | 7,892,000 | 53.9435 | 798,786,817 | 2008-09-30 |
| 4190 | 2008-10-16 | 423,001,751 | 1,944,000 | 52.9555 | 798,786,817 | 2008-09-30 |
| 4191 | 2008-10-15 | 421,057,751 | -5,640,000 | 52.7122 | 798,786,817 | 2008-09-30 |
| 4192 | 2008-10-14 | 426,697,751 | -3,590,000 | 53.4182 | 798,786,817 | 2008-09-30 |
| 4193 | 2008-10-13 | 430,287,751 | 0 | 53.8677 | 798,786,817 | 2008-09-30 |
| 4194 | 2008-10-10 | 430,287,751 | 4,000 | 53.8677 | 798,786,817 | 2008-09-30 |
| 4195 | 2008-10-09 | 430,283,751 | 100,000 | 53.8672 | 798,786,817 | 2008-09-30 |
| 4196 | 2008-10-08 | 430,183,751 | 90,000 | 53.8546 | 798,786,817 | 2008-09-30 |
| 4197 | 2008-10-06 | 430,093,751 | 0 | 53.8434 | 798,786,817 | 2008-09-30 |
| 4198 | 2008-10-03 | 430,093,751 | -3,600,000 | 53.8434 | 798,786,817 | 2008-09-30 |
| 4199 | 2008-10-02 | 433,693,751 | 300,000 | 54.2941 | 798,786,817 | 2008-09-30 |
| 4200 | 2008-09-30 | 433,393,751 | -462,000 | 54.2565 | 798,786,817 | 2008-09-30 |
| 4201 | 2008-09-29 | 433,855,751 | 120,000 | 54.3211 | 798,686,817 | 2008-08-31 |
| 4202 | 2008-09-26 | 433,735,751 | 0 | 54.3061 | 798,686,817 | 2008-08-31 |
| 4203 | 2008-09-25 | 433,735,751 | -100,000 | 54.3061 | 798,686,817 | 2008-08-31 |
| 4204 | 2008-09-24 | 433,835,751 | -194,000 | 54.3186 | 798,686,817 | 2008-08-31 |
| 4205 | 2008-09-23 | 434,029,751 | -1,010,000 | 54.3429 | 798,686,817 | 2008-08-31 |
| 4206 | 2008-09-22 | 435,039,751 | 30,000 | 54.4694 | 798,686,817 | 2008-08-31 |
| 4207 | 2008-09-19 | 435,009,751 | 10,000 | 54.4656 | 798,686,817 | 2008-08-31 |
| 4208 | 2008-09-18 | 434,999,751 | 24,000 | 54.4644 | 798,686,817 | 2008-08-31 |
| 4209 | 2008-09-17 | 434,975,751 | -60,000 | 54.4614 | 798,686,817 | 2008-08-31 |
| 4210 | 2008-09-16 | 435,035,751 | 30,000 | 54.4689 | 798,686,817 | 2008-08-31 |
| 4211 | 2008-09-12 | 435,005,751 | 460,000 | 54.4651 | 798,686,817 | 2008-08-31 |
| 4212 | 2008-09-11 | 434,545,751 | 500,000 | 54.4075 | 798,686,817 | 2008-08-31 |
| 4213 | 2008-09-10 | 434,045,751 | -840,000 | 54.3449 | 798,686,817 | 2008-08-31 |
| 4214 | 2008-09-09 | 434,885,751 | 460,000 | 54.4501 | 798,686,817 | 2008-08-31 |
| 4215 | 2008-09-08 | 434,425,751 | 398,000 | 54.3925 | 798,686,817 | 2008-08-31 |
| 4216 | 2008-09-05 | 434,027,751 | 710,000 | 54.3427 | 798,686,817 | 2008-08-31 |
| 4217 | 2008-09-04 | 433,317,751 | 20,000 | 54.2538 | 798,686,817 | 2008-08-31 |
| 4218 | 2008-09-03 | 433,297,751 | 0 | 54.2513 | 798,686,817 | 2008-08-31 |
| 4219 | 2008-09-02 | 433,297,751 | 0 | 54.2513 | 798,686,817 | 2008-08-31 |
| 4220 | 2008-09-01 | 433,297,751 | 560,000 | 54.2513 | 798,686,817 | 2008-08-31 |
| 4221 | 2008-08-29 | 432,737,751 | 10,000 | 54.1879 | 798,586,817 | 2008-07-31 |
| 4222 | 2008-08-28 | 432,727,751 | 1,010,000 | 54.1867 | 798,586,817 | 2008-07-31 |
| 4223 | 2008-08-27 | 431,717,751 | 640,000 | 54.0602 | 798,586,817 | 2008-07-31 |
| 4224 | 2008-08-26 | 431,077,751 | 0 | 53.9801 | 798,586,817 | 2008-07-31 |
| 4225 | 2008-08-25 | 431,077,751 | 0 | 53.9801 | 798,586,817 | 2008-07-31 |
| 4226 | 2008-08-21 | 431,077,751 | -110,000 | 53.9801 | 798,586,817 | 2008-07-31 |
| 4227 | 2008-08-20 | 431,187,751 | 0 | 53.9938 | 798,586,817 | 2008-07-31 |
| 4228 | 2008-08-19 | 431,187,751 | 0 | 53.9938 | 798,586,817 | 2008-07-31 |
| 4229 | 2008-08-18 | 431,187,751 | -144,000 | 53.9938 | 798,586,817 | 2008-07-31 |
| 4230 | 2008-08-15 | 431,331,751 | 10,000 | 54.0119 | 798,586,817 | 2008-07-31 |
| 4231 | 2008-08-14 | 431,321,751 | -296,000 | 54.0106 | 798,586,817 | 2008-07-31 |
| 4232 | 2008-08-13 | 431,617,751 | 0 | 54.0477 | 798,586,817 | 2008-07-31 |
| 4233 | 2008-08-12 | 431,617,751 | 200,000 | 54.0477 | 798,586,817 | 2008-07-31 |
| 4234 | 2008-08-11 | 431,417,751 | 300,000 | 54.0226 | 798,586,817 | 2008-07-31 |
| 4235 | 2008-08-08 | 431,117,751 | -324,000 | 53.9851 | 798,586,817 | 2008-07-31 |
| 4236 | 2008-08-07 | 431,441,751 | 0 | 54.0257 | 798,586,817 | 2008-07-31 |
| 4237 | 2008-08-05 | 431,441,751 | 0 | 54.0257 | 798,586,817 | 2008-07-31 |
| 4238 | 2008-08-04 | 431,441,751 | -280,000 | 54.0257 | 798,586,817 | 2008-07-31 |
| 4239 | 2008-08-01 | 431,721,751 | 20,000 | 54.0607 | 798,586,817 | 2008-07-31 |
| 4240 | 2008-07-31 | 431,701,751 | -60,000 | 54.0582 | 798,586,817 | 2008-07-31 |
| 4241 | 2008-07-30 | 431,761,751 | 60,000 | 54.1845 | 796,836,817 | 2008-06-30 |
| 4242 | 2008-07-29 | 431,701,751 | 0 | 54.1769 | 796,836,817 | 2008-06-30 |
| 4243 | 2008-07-28 | 431,701,751 | 0 | 54.1769 | 796,836,817 | 2008-06-30 |
| 4244 | 2008-07-25 | 431,701,751 | 300,000 | 54.1769 | 796,836,817 | 2008-06-30 |
| 4245 | 2008-07-24 | 431,401,751 | 122,000 | 54.1393 | 796,836,817 | 2008-06-30 |
| 4246 | 2008-07-23 | 431,279,751 | -34,000 | 54.1240 | 796,836,817 | 2008-06-30 |
| 4247 | 2008-07-22 | 431,313,751 | -50,000 | 54.1282 | 796,836,817 | 2008-06-30 |
| 4248 | 2008-07-21 | 431,363,751 | 50,000 | 54.1345 | 796,836,817 | 2008-06-30 |
| 4249 | 2008-07-18 | 431,313,751 | 302,000 | 54.1282 | 796,836,817 | 2008-06-30 |
| 4250 | 2008-07-17 | 431,011,751 | 170,000 | 54.0903 | 796,836,817 | 2008-06-30 |
| 4251 | 2008-07-16 | 430,841,751 | -182,000 | 54.0690 | 796,836,817 | 2008-06-30 |
| 4252 | 2008-07-15 | 431,023,751 | 826,000 | 54.0918 | 796,836,817 | 2008-06-30 |
| 4253 | 2008-07-14 | 430,197,751 | 32,000 | 53.9882 | 796,836,817 | 2008-06-30 |
| 4254 | 2008-07-11 | 430,165,751 | 750,000 | 53.9842 | 796,836,817 | 2008-06-30 |
| 4255 | 2008-07-10 | 429,415,751 | -9,811,986 | 53.8900 | 796,836,817 | 2008-06-30 |
| 4256 | 2008-07-09 | 439,227,737 | 1,560,000 | 55.1214 | 796,836,817 | 2008-06-30 |
| 4257 | 2008-07-08 | 437,667,737 | -1,047,000 | 54.9256 | 796,836,817 | 2008-06-30 |
| 4258 | 2008-07-07 | 438,714,737 | -350,000 | 55.0570 | 796,836,817 | 2008-06-30 |
| 4259 | 2008-07-04 | 439,064,737 | 52,000 | 55.1010 | 796,836,817 | 2008-06-30 |
| 4260 | 2008-07-03 | 439,012,737 | 310,000 | 55.0944 | 796,836,817 | 2008-06-30 |
| 4261 | 2008-07-02 | 438,702,737 | 90,000 | 55.0555 | 796,836,817 | 2008-06-30 |
| 4262 | 2008-06-30 | 438,612,737 | 270,000 | 55.0442 | 796,836,817 | 2008-06-30 |
| 4263 | 2008-06-27 | 438,342,737 | 0 | 55.0242 | 796,636,817 | 2008-05-31 |
| 4264 | 2008-06-26 | 438,342,737 | 100,000 | 55.0242 | 796,636,817 | 2008-05-31 |
| 4265 | 2008-06-25 | 438,242,737 | 200,000 | 55.0116 | 796,636,817 | 2008-05-31 |
| 4266 | 2008-06-24 | 438,042,737 | 100,000 | 54.9865 | 796,636,817 | 2008-05-31 |
| 4267 | 2008-06-23 | 437,942,737 | -200,000 | 54.9740 | 796,636,817 | 2008-05-31 |
| 4268 | 2008-06-20 | 438,142,737 | -620,000 | 54.9991 | 796,636,817 | 2008-05-31 |
| 4269 | 2008-06-19 | 438,762,737 | 426,000 | 55.0769 | 796,636,817 | 2008-05-31 |
| 4270 | 2008-06-18 | 438,336,737 | -30,000 | 55.0234 | 796,636,817 | 2008-05-31 |
| 4271 | 2008-06-17 | 438,366,737 | -170,000 | 55.0272 | 796,636,817 | 2008-05-31 |
| 4272 | 2008-06-16 | 438,536,737 | 750,000 | 55.0485 | 796,636,817 | 2008-05-31 |
| 4273 | 2008-06-13 | 437,786,737 | 0 | 54.9544 | 796,636,817 | 2008-05-31 |
| 4274 | 2008-06-12 | 437,786,737 | 150,000 | 54.9544 | 796,636,817 | 2008-05-31 |
| 4275 | 2008-06-11 | 437,636,737 | 0 | 54.9355 | 796,636,817 | 2008-05-31 |
| 4276 | 2008-06-10 | 437,636,737 | 30,000 | 54.9355 | 796,636,817 | 2008-05-31 |
| 4277 | 2008-06-06 | 437,606,737 | 0 | 54.9318 | 796,636,817 | 2008-05-31 |
| 4278 | 2008-06-05 | 437,606,737 | 0 | 54.9318 | 796,636,817 | 2008-05-31 |
| 4279 | 2008-06-04 | 437,606,737 | -100,000 | 54.9318 | 796,636,817 | 2008-05-31 |
| 4280 | 2008-06-03 | 437,706,737 | 50,000 | 54.9443 | 796,636,817 | 2008-05-31 |
| 4281 | 2008-06-02 | 437,656,737 | 42,000 | 54.9381 | 796,636,817 | 2008-05-31 |
| 4282 | 2008-05-30 | 437,614,737 | -568,000 | 54.9328 | 796,636,817 | 2008-04-30 |
| 4283 | 2008-05-29 | 438,182,737 | 74,000 | 55.0041 | 796,636,817 | 2008-04-30 |
| 4284 | 2008-05-28 | 438,108,737 | 0 | 54.9948 | 796,636,817 | 2008-04-30 |
| 4285 | 2008-05-27 | 438,108,737 | 6,000 | 54.9948 | 796,636,817 | 2008-04-30 |
| 4286 | 2008-05-26 | 438,102,737 | 0 | 54.9940 | 796,636,817 | 2008-04-30 |
| 4287 | 2008-05-23 | 438,102,737 | 80,000 | 54.9940 | 796,636,817 | 2008-04-30 |
| 4288 | 2008-05-22 | 438,022,737 | 1,000,000 | 54.9840 | 796,636,817 | 2008-04-30 |
| 4289 | 2008-05-21 | 437,022,737 | 84,000 | 54.8585 | 796,636,817 | 2008-04-30 |
| 4290 | 2008-05-20 | 436,938,737 | -60,000 | 54.8479 | 796,636,817 | 2008-04-30 |
| 4291 | 2008-05-19 | 436,998,737 | 94,000 | 54.8555 | 796,636,817 | 2008-04-30 |
| 4292 | 2008-05-16 | 436,904,737 | 0 | 54.8437 | 796,636,817 | 2008-04-30 |
| 4293 | 2008-05-15 | 436,904,737 | 150,000 | 54.8437 | 796,636,817 | 2008-04-30 |
| 4294 | 2008-05-14 | 436,754,737 | 320,000 | 54.8248 | 796,636,817 | 2008-04-30 |
| 4295 | 2008-05-13 | 436,434,737 | 0 | 54.7847 | 796,636,817 | 2008-04-30 |
| 4296 | 2008-05-09 | 436,434,737 | 0 | 54.7847 | 796,636,817 | 2008-04-30 |
| 4297 | 2008-05-08 | 436,434,737 | -200,000 | 54.7847 | 796,636,817 | 2008-04-30 |
| 4298 | 2008-05-07 | 436,634,737 | 0 | 54.8098 | 796,636,817 | 2008-04-30 |
| 4299 | 2008-05-06 | 436,634,737 | -100,000 | 54.8098 | 796,636,817 | 2008-04-30 |
| 4300 | 2008-05-05 | 436,734,737 | 422,000 | 54.8223 | 796,636,817 | 2008-04-30 |
| 4301 | 2008-05-02 | 436,312,737 | 230,000 | 54.7693 | 796,636,817 | 2008-04-30 |
| 4302 | 2008-04-30 | 436,082,737 | 62,000 | 54.7405 | 796,636,817 | 2008-04-30 |
| 4303 | 2008-04-29 | 436,020,737 | 0 | 54.7327 | 796,636,817 | 2008-02-29 |
| 4304 | 2008-04-28 | 436,020,737 | 0 | 54.7327 | 796,636,817 | 2008-02-29 |
| 4305 | 2008-04-25 | 436,020,737 | 130,000 | 54.7327 | 796,636,817 | 2008-02-29 |
| 4306 | 2008-04-24 | 435,890,737 | -38,000 | 54.7164 | 796,636,817 | 2008-02-29 |
| 4307 | 2008-04-23 | 435,928,737 | 60,000 | 54.7211 | 796,636,817 | 2008-02-29 |
| 4308 | 2008-04-22 | 435,868,737 | 2,000 | 54.7136 | 796,636,817 | 2008-02-29 |
| 4309 | 2008-04-21 | 435,866,737 | 100,000 | 54.7134 | 796,636,817 | 2008-02-29 |
| 4310 | 2008-04-18 | 435,766,737 | 0 | 54.7008 | 796,636,817 | 2008-02-29 |
| 4311 | 2008-04-17 | 435,766,737 | 172,000 | 54.7008 | 796,636,817 | 2008-02-29 |
| 4312 | 2008-04-16 | 435,594,737 | 0 | 54.6792 | 796,636,817 | 2008-02-29 |
| 4313 | 2008-04-15 | 435,594,737 | 242,000 | 54.6792 | 796,636,817 | 2008-02-29 |
| 4314 | 2008-04-14 | 435,352,737 | 0 | 54.6488 | 796,636,817 | 2008-02-29 |
| 4315 | 2008-04-11 | 435,352,737 | 0 | 54.6488 | 796,636,817 | 2008-02-29 |
| 4316 | 2008-04-10 | 435,352,737 | 0 | 54.6488 | 796,636,817 | 2008-02-29 |
| 4317 | 2008-04-09 | 435,352,737 | 90,000 | 54.6488 | 796,636,817 | 2008-02-29 |
| 4318 | 2008-04-08 | 435,262,737 | 0 | 54.6375 | 796,636,817 | 2008-02-29 |
| 4319 | 2008-04-07 | 435,262,737 | -100,000 | 54.6375 | 796,636,817 | 2008-02-29 |
| 4320 | 2008-04-03 | 435,362,737 | -170,000 | 54.6501 | 796,636,817 | 2008-02-29 |
| 4321 | 2008-04-02 | 435,532,737 | -50,000 | 54.6714 | 796,636,817 | 2008-02-29 |
| 4322 | 2008-04-01 | 435,582,737 | 0 | 54.6777 | 796,636,817 | 2008-02-29 |
| 4323 | 2008-03-31 | 435,582,737 | -140,000 | 54.6777 | 796,636,817 | 2008-02-29 |
| 4324 | 2008-03-28 | 435,722,737 | 20,000 | 54.6953 | 796,636,817 | 2008-02-29 |
| 4325 | 2008-03-27 | 435,702,737 | 0 | 54.6928 | 796,636,817 | 2008-02-29 |
| 4326 | 2008-03-26 | 435,702,737 | 0 | 54.6928 | 796,636,817 | 2008-02-29 |
| 4327 | 2008-03-25 | 435,702,737 | 0 | 54.6928 | 796,636,817 | 2008-02-29 |
| 4328 | 2008-03-20 | 435,702,737 | -186,000 | 54.6928 | 796,636,817 | 2008-02-29 |
| 4329 | 2008-03-19 | 435,888,737 | 260,000 | 54.7161 | 796,636,817 | 2008-02-29 |
| 4330 | 2008-03-18 | 435,628,737 | -906,000 | 54.6835 | 796,636,817 | 2008-02-29 |
| 4331 | 2008-03-17 | 436,534,737 | 796,000 | 54.7972 | 796,636,817 | 2008-02-29 |
| 4332 | 2008-03-14 | 435,738,737 | 0 | 54.6973 | 796,636,817 | 2008-02-29 |
| 4333 | 2008-03-13 | 435,738,737 | 1,102,000 | 54.6973 | 796,636,817 | 2008-02-29 |
| 4334 | 2008-03-12 | 434,636,737 | -50,000 | 54.5590 | 796,636,817 | 2008-02-29 |
| 4335 | 2008-03-11 | 434,686,737 | 184,000 | 54.5652 | 796,636,817 | 2008-02-29 |
| 4336 | 2008-03-10 | 434,502,737 | 0 | 54.5421 | 796,636,817 | 2008-02-29 |
| 4337 | 2008-03-07 | 434,502,737 | 0 | 54.5421 | 796,636,817 | 2008-02-29 |
| 4338 | 2008-03-06 | 434,502,737 | 68,000 | 54.5421 | 796,636,817 | 2008-02-29 |
| 4339 | 2008-03-05 | 434,434,737 | -320,000 | 54.5336 | 796,636,817 | 2008-02-29 |
| 4340 | 2008-03-04 | 434,754,737 | 314,000 | 54.5738 | 796,636,817 | 2008-02-29 |
| 4341 | 2008-03-03 | 434,440,737 | 3,116,000 | 54.5344 | 796,636,817 | 2008-02-29 |
| 4342 | 2008-02-29 | 431,324,737 | -40,000 | 54.1432 | 796,636,817 | 2008-02-29 |
| 4343 | 2008-02-28 | 431,364,737 | 112,000 | 54.1482 | 796,636,817 | 2008-01-31 |
| 4344 | 2008-02-27 | 431,252,737 | -454,000 | 54.1342 | 796,636,817 | 2008-01-31 |
| 4345 | 2008-02-26 | 431,706,737 | 0 | 54.1912 | 796,636,817 | 2008-01-31 |
| 4346 | 2008-02-25 | 431,706,737 | 10,000 | 54.1912 | 796,636,817 | 2008-01-31 |
| 4347 | 2008-02-22 | 431,696,737 | -50,000 | 54.1899 | 796,636,817 | 2008-01-31 |
| 4348 | 2008-02-21 | 431,746,737 | 152,000 | 54.1962 | 796,636,817 | 2008-01-31 |
| 4349 | 2008-02-20 | 431,594,737 | 0 | 54.1771 | 796,636,817 | 2008-01-31 |
| 4350 | 2008-02-19 | 431,594,737 | 6,000 | 54.1771 | 796,636,817 | 2008-01-31 |
| 4351 | 2008-02-18 | 431,588,737 | 0 | 54.1763 | 796,636,817 | 2008-01-31 |
| 4352 | 2008-02-15 | 431,588,737 | 250,000 | 54.1763 | 796,636,817 | 2008-01-31 |
| 4353 | 2008-02-14 | 431,338,737 | 0 | 54.1450 | 796,636,817 | 2008-01-31 |
| 4354 | 2008-02-13 | 431,338,737 | 100,000 | 54.1450 | 796,636,817 | 2008-01-31 |
| 4355 | 2008-02-12 | 431,238,737 | -16,000 | 54.1324 | 796,636,817 | 2008-01-31 |
| 4356 | 2008-02-11 | 431,254,737 | -50,000 | 54.1344 | 796,636,817 | 2008-01-31 |
| 4357 | 2008-02-06 | 431,304,737 | 0 | 54.1407 | 796,636,817 | 2008-01-31 |
| 4358 | 2008-02-05 | 431,304,737 | -26,000 | 54.1407 | 796,636,817 | 2008-01-31 |
| 4359 | 2008-02-04 | 431,330,737 | 260,000 | 54.1440 | 796,636,817 | 2008-01-31 |
| 4360 | 2008-02-01 | 431,070,737 | 766,000 | 54.1113 | 796,636,817 | 2008-01-31 |
| 4361 | 2008-01-31 | 430,304,737 | 14,000 | 54.0152 | 796,636,817 | 2008-01-31 |
| 4362 | 2008-01-30 | 430,290,737 | 226,000 | 54.0134 | 796,636,817 | 2007-12-31 |
| 4363 | 2008-01-29 | 430,064,737 | -18,000 | 53.9850 | 796,636,817 | 2007-12-31 |
| 4364 | 2008-01-28 | 430,082,737 | 126,000 | 53.9873 | 796,636,817 | 2007-12-31 |
| 4365 | 2008-01-25 | 429,956,737 | 282,000 | 53.9715 | 796,636,817 | 2007-12-31 |
| 4366 | 2008-01-24 | 429,674,737 | 212,000 | 53.9361 | 796,636,817 | 2007-12-31 |
| 4367 | 2008-01-23 | 429,462,737 | -122,000 | 53.9095 | 796,636,817 | 2007-12-31 |
| 4368 | 2008-01-22 | 429,584,737 | 12,000 | 53.9248 | 796,636,817 | 2007-12-31 |
| 4369 | 2008-01-21 | 429,572,737 | 264,000 | 53.9233 | 796,636,817 | 2007-12-31 |
| 4370 | 2008-01-18 | 429,308,737 | 246,000 | 53.8901 | 796,636,817 | 2007-12-31 |
| 4371 | 2008-01-17 | 429,062,737 | 2,000 | 53.8593 | 796,636,817 | 2007-12-31 |
| 4372 | 2008-01-16 | 429,060,737 | 92,000 | 53.8590 | 796,636,817 | 2007-12-31 |
| 4373 | 2008-01-15 | 428,968,737 | -152,000 | 53.8475 | 796,636,817 | 2007-12-31 |
| 4374 | 2008-01-14 | 429,120,737 | 78,000 | 53.8665 | 796,636,817 | 2007-12-31 |
| 4375 | 2008-01-11 | 429,042,737 | 138,000 | 53.8568 | 796,636,817 | 2007-12-31 |
| 4376 | 2008-01-10 | 428,904,737 | 78,000 | 53.8394 | 796,636,817 | 2007-12-31 |
| 4377 | 2008-01-09 | 428,826,737 | 328,000 | 53.8296 | 796,636,817 | 2007-12-31 |
| 4378 | 2008-01-08 | 428,498,737 | -122,000 | 53.7885 | 796,636,817 | 2007-12-31 |
| 4379 | 2008-01-07 | 428,620,737 | 366,000 | 53.8038 | 796,636,817 | 2007-12-31 |
| 4380 | 2008-01-04 | 428,254,737 | -70,000 | 53.7578 | 796,636,817 | 2007-12-31 |
| 4381 | 2008-01-03 | 428,324,737 | -40,000 | 53.7666 | 796,636,817 | 2007-12-31 |
| 4382 | 2008-01-02 | 428,364,737 | -75,000 | 53.7716 | 796,636,817 | 2007-12-31 |
| 4383 | 2007-12-31 | 428,439,737 | 0 | 53.7811 | 796,636,817 | 2007-12-31 |
| 4384 | 2007-12-28 | 428,439,737 | 70,000 | 53.7811 | 796,636,817 | 2007-11-30 |
| 4385 | 2007-12-27 | 428,369,737 | -192,000 | 53.7723 | 796,636,817 | 2007-11-30 |
| 4386 | 2007-12-24 | 428,561,737 | 0 | 53.7964 | 796,636,817 | 2007-11-30 |
| 4387 | 2007-12-21 | 428,561,737 | 116,000 | 53.7964 | 796,636,817 | 2007-11-30 |
| 4388 | 2007-12-20 | 428,445,737 | 98,000 | 53.7818 | 796,636,817 | 2007-11-30 |
| 4389 | 2007-12-19 | 428,347,737 | 96,000 | 53.7695 | 796,636,817 | 2007-11-30 |
| 4390 | 2007-12-18 | 428,251,737 | 120,000 | 53.7575 | 796,636,817 | 2007-11-30 |
| 4391 | 2007-12-17 | 428,131,737 | 1,072,000 | 53.7424 | 796,636,817 | 2007-11-30 |
| 4392 | 2007-12-14 | 427,059,737 | 180,000 | 53.6078 | 796,636,817 | 2007-11-30 |
| 4393 | 2007-12-13 | 426,879,737 | 102,000 | 53.5852 | 796,636,817 | 2007-11-30 |
| 4394 | 2007-12-12 | 426,777,737 | 248,000 | 53.5724 | 796,636,817 | 2007-11-30 |
| 4395 | 2007-12-11 | 426,529,737 | 438,000 | 53.5413 | 796,636,817 | 2007-11-30 |
| 4396 | 2007-12-10 | 426,091,737 | -30,000 | 53.4863 | 796,636,817 | 2007-11-30 |
| 4397 | 2007-12-07 | 426,121,737 | -30,000 | 53.4901 | 796,636,817 | 2007-11-30 |
| 4398 | 2007-12-06 | 426,151,737 | 1,086,000 | 53.4939 | 796,636,817 | 2007-11-30 |
| 4399 | 2007-12-05 | 425,065,737 | 170,000 | 53.3575 | 796,636,817 | 2007-11-30 |
| 4400 | 2007-12-04 | 424,895,737 | 452,000 | 53.3362 | 796,636,817 | 2007-11-30 |
| 4401 | 2007-12-03 | 424,443,737 | 646,000 | 53.2795 | 796,636,817 | 2007-11-30 |
| 4402 | 2007-11-30 | 423,797,737 | 306,000 | 53.1984 | 796,636,817 | 2007-11-30 |
| 4403 | 2007-11-29 | 423,491,737 | 230,000 | 53.1600 | 796,636,817 | 2007-10-31 |
| 4404 | 2007-11-28 | 423,261,737 | 250,000 | 53.1311 | 796,636,817 | 2007-10-31 |
| 4405 | 2007-11-27 | 423,011,737 | 20,000 | 53.0997 | 796,636,817 | 2007-10-31 |
| 4406 | 2007-11-26 | 422,991,737 | -86,000 | 53.0972 | 796,636,817 | 2007-10-31 |
| 4407 | 2007-11-23 | 423,077,737 | 450,000 | 53.1080 | 796,636,817 | 2007-10-31 |
| 4408 | 2007-11-22 | 422,627,737 | 886,000 | 53.0515 | 796,636,817 | 2007-10-31 |
| 4409 | 2007-11-21 | 421,741,737 | 932,000 | 52.9403 | 796,636,817 | 2007-10-31 |
| 4410 | 2007-11-20 | 420,809,737 | 388,000 | 52.8233 | 796,636,817 | 2007-10-31 |
| 4411 | 2007-11-19 | 420,421,737 | 640,000 | 52.7746 | 796,636,817 | 2007-10-31 |
| 4412 | 2007-11-16 | 419,781,737 | 1,304,000 | 52.6942 | 796,636,817 | 2007-10-31 |
| 4413 | 2007-11-15 | 418,477,737 | 918,000 | 52.5306 | 796,636,817 | 2007-10-31 |
| 4414 | 2007-11-14 | 417,559,737 | 1,978,000 | 52.4153 | 796,636,817 | 2007-10-31 |
| 4415 | 2007-11-13 | 415,581,737 | -450,000 | 52.1670 | 796,636,817 | 2007-10-31 |
| 4416 | 2007-11-12 | 416,031,737 | -470,000 | 52.2235 | 796,636,817 | 2007-10-31 |
| 4417 | 2007-11-09 | 416,501,737 | 356,000 | 52.2825 | 796,636,817 | 2007-10-31 |
| 4418 | 2007-11-08 | 416,145,737 | -330,000 | 52.2378 | 796,636,817 | 2007-10-31 |
| 4419 | 2007-11-07 | 416,475,737 | 220,000 | 52.2792 | 796,636,817 | 2007-10-31 |
| 4420 | 2007-11-06 | 416,255,737 | -128,000 | 52.2516 | 796,636,817 | 2007-10-31 |
| 4421 | 2007-11-05 | 416,383,737 | -430,000 | 52.2677 | 796,636,817 | 2007-10-31 |
| 4422 | 2007-11-02 | 416,813,737 | 358,000 | 52.3217 | 796,636,817 | 2007-10-31 |
| 4423 | 2007-11-01 | 416,455,737 | -2,042,000 | 52.2767 | 796,636,817 | 2007-10-31 |
| 4424 | 2007-10-31 | 418,497,737 | 1,160,000 | 52.5331 | 796,636,817 | 2007-10-31 |
| 4425 | 2007-10-30 | 417,337,737 | 92,000 | 52.3875 | 796,636,817 | 2007-09-30 |
| 4426 | 2007-10-29 | 417,245,737 | 832,000 | 52.3759 | 796,636,817 | 2007-09-30 |
| 4427 | 2007-10-26 | 416,413,737 | 586,000 | 52.2715 | 796,636,817 | 2007-09-30 |
| 4428 | 2007-10-25 | 415,827,737 | 180,000 | 52.1979 | 796,636,817 | 2007-09-30 |
| 4429 | 2007-10-24 | 415,647,737 | -26,000 | 52.1753 | 796,636,817 | 2007-09-30 |
| 4430 | 2007-10-23 | 415,673,737 | -66,000 | 52.1786 | 796,636,817 | 2007-09-30 |
| 4431 | 2007-10-22 | 415,739,737 | 130,000 | 52.1869 | 796,636,817 | 2007-09-30 |
| 4432 | 2007-10-18 | 415,609,737 | 180,000 | 52.1705 | 796,636,817 | 2007-09-30 |
| 4433 | 2007-10-17 | 415,429,737 | 194,000 | 52.1479 | 796,636,817 | 2007-09-30 |
| 4434 | 2007-10-16 | 415,235,737 | 584,000 | 52.1236 | 796,636,817 | 2007-09-30 |
| 4435 | 2007-10-15 | 414,651,737 | -184,000 | 52.0503 | 796,636,817 | 2007-09-30 |
| 4436 | 2007-10-12 | 414,835,737 | -464,000 | 52.0734 | 796,636,817 | 2007-09-30 |
| 4437 | 2007-10-11 | 415,299,737 | 526,000 | 52.1316 | 796,636,817 | 2007-09-30 |
| 4438 | 2007-10-10 | 414,773,737 | -954,000 | 52.0656 | 796,636,817 | 2007-09-30 |
| 4439 | 2007-10-09 | 415,727,737 | 580,000 | 52.1854 | 796,636,817 | 2007-09-30 |
| 4440 | 2007-10-08 | 415,147,737 | 20,000 | 52.1125 | 796,636,817 | 2007-09-30 |
| 4441 | 2007-10-05 | 415,127,737 | -1,444,000 | 52.1100 | 796,636,817 | 2007-09-30 |
| 4442 | 2007-10-04 | 416,571,737 | -2,520,000 | 52.2913 | 796,636,817 | 2007-09-30 |
| 4443 | 2007-10-03 | 419,091,737 | 310,000 | 52.6076 | 796,636,817 | 2007-09-30 |
| 4444 | 2007-10-02 | 418,781,737 | 566,000 | 52.5687 | 796,636,817 | 2007-09-30 |
| 4445 | 2007-09-28 | 418,215,737 | 898,000 | 52.4977 | 796,636,817 | 2007-08-31 |
| 4446 | 2007-09-27 | 417,317,737 | 116,000 | 52.3849 | 796,636,817 | 2007-08-31 |
| 4447 | 2007-09-25 | 417,201,737 | -718,000 | 52.3704 | 796,636,817 | 2007-08-31 |
| 4448 | 2007-09-24 | 417,919,737 | 212,000 | 52.4605 | 796,636,817 | 2007-08-31 |
| 4449 | 2007-09-21 | 417,707,737 | 1,226,000 | 52.4339 | 796,636,817 | 2007-08-31 |
| 4450 | 2007-09-20 | 416,481,737 | 442,000 | 52.2800 | 796,636,817 | 2007-08-31 |
| 4451 | 2007-09-19 | 416,039,737 | -186,000 | 52.2245 | 796,636,817 | 2007-08-31 |
| 4452 | 2007-09-18 | 416,225,737 | -130,000 | 52.2479 | 796,636,817 | 2007-08-31 |
| 4453 | 2007-09-17 | 416,355,737 | -40,000 | 52.2642 | 796,636,817 | 2007-08-31 |
| 4454 | 2007-09-14 | 416,395,737 | -22,000 | 52.2692 | 796,636,817 | 2007-08-31 |
| 4455 | 2007-09-13 | 416,417,737 | -1,990,000 | 52.2720 | 796,636,817 | 2007-08-31 |
| 4456 | 2007-09-12 | 418,407,737 | -1,522,000 | 52.5218 | 796,636,817 | 2007-08-31 |
| 4457 | 2007-09-11 | 419,929,737 | 1,100,000 | 52.7128 | 796,636,817 | 2007-08-31 |
| 4458 | 2007-09-10 | 418,829,737 | 216,000 | 52.5747 | 796,636,817 | 2007-08-31 |
| 4459 | 2007-09-07 | 418,613,737 | 394,000 | 52.5476 | 796,636,817 | 2007-08-31 |
| 4460 | 2007-09-06 | 418,219,737 | 20,000 | 52.4982 | 796,636,817 | 2007-08-31 |
| 4461 | 2007-09-05 | 418,199,737 | 354,000 | 52.4957 | 796,636,817 | 2007-08-31 |
| 4462 | 2007-09-04 | 417,845,737 | 60,000 | 52.4512 | 796,636,817 | 2007-08-31 |
| 4463 | 2007-09-03 | 417,785,737 | -38,000 | 52.4437 | 796,636,817 | 2007-08-31 |
| 4464 | 2007-08-31 | 417,823,737 | -292,000 | 52.4485 | 796,636,817 | 2007-08-31 |
| 4465 | 2007-08-30 | 418,115,737 | -120,000 | 52.5841 | 795,136,817 | 2007-07-31 |
| 4466 | 2007-08-29 | 418,235,737 | -342,000 | 52.5992 | 795,136,817 | 2007-07-31 |
| 4467 | 2007-08-28 | 418,577,737 | 478,000 | 52.6422 | 795,136,817 | 2007-07-31 |
| 4468 | 2007-08-27 | 418,099,737 | -558,000 | 52.5821 | 795,136,817 | 2007-07-31 |
| 4469 | 2007-08-24 | 418,657,737 | -130,000 | 52.6523 | 795,136,817 | 2007-07-31 |
| 4470 | 2007-08-23 | 418,787,737 | 892,000 | 52.6686 | 795,136,817 | 2007-07-31 |
| 4471 | 2007-08-22 | 417,895,737 | -132,000 | 52.5565 | 795,136,817 | 2007-07-31 |
| 4472 | 2007-08-21 | 418,027,737 | -24,000 | 52.5731 | 795,136,817 | 2007-07-31 |
| 4473 | 2007-08-20 | 418,051,737 | -145,000 | 52.5761 | 795,136,817 | 2007-07-31 |
| 4474 | 2007-08-17 | 418,196,737 | 222,000 | 52.5943 | 795,136,817 | 2007-07-31 |
| 4475 | 2007-08-16 | 417,974,737 | -360,000 | 52.5664 | 795,136,817 | 2007-07-31 |
| 4476 | 2007-08-15 | 418,334,737 | 188,000 | 52.6117 | 795,136,817 | 2007-07-31 |
| 4477 | 2007-08-14 | 418,146,737 | -376,000 | 52.5880 | 795,136,817 | 2007-07-31 |
| 4478 | 2007-08-13 | 418,522,737 | -986,000 | 52.6353 | 795,136,817 | 2007-07-31 |
| 4479 | 2007-08-10 | 419,508,737 | -582,000 | 52.7593 | 795,136,817 | 2007-07-31 |
| 4480 | 2007-08-09 | 420,090,737 | -1,774,000 | 52.8325 | 795,136,817 | 2007-07-31 |
| 4481 | 2007-08-08 | 421,864,737 | -2,426,000 | 53.0556 | 795,136,817 | 2007-07-31 |
| 4482 | 2007-08-07 | 424,290,737 | -106,000 | 53.3607 | 795,136,817 | 2007-07-31 |
| 4483 | 2007-08-06 | 424,396,737 | -1,828,000 | 53.3741 | 795,136,817 | 2007-07-31 |
| 4484 | 2007-08-03 | 426,224,737 | -438,000 | 53.6039 | 795,136,817 | 2007-07-31 |
| 4485 | 2007-08-02 | 426,662,737 | 176,000 | 53.6590 | 795,136,817 | 2007-07-31 |
| 4486 | 2007-08-01 | 426,486,737 | 148,000 | 53.6369 | 795,136,817 | 2007-07-31 |
| 4487 | 2007-07-31 | 426,338,737 | -507,000 | 53.6183 | 795,136,817 | 2007-07-31 |
| 4488 | 2007-07-30 | 426,845,737 | -558,000 | 56.7432 | 752,240,817 | 2007-06-30 |
| 4489 | 2007-07-27 | 427,403,737 | -904,000 | 56.8174 | 752,240,817 | 2007-06-30 |
| 4490 | 2007-07-26 | 428,307,737 | -522,000 | 56.9376 | 752,240,817 | 2007-06-30 |
| 4491 | 2007-07-25 | 428,829,737 | 1,908,000 | 57.0070 | 752,240,817 | 2007-06-30 |
| 4492 | 2007-07-24 | 426,921,737 | -66,000 | 56.7533 | 752,240,817 | 2007-06-30 |
| 4493 | 2007-07-23 | 426,987,737 | -2,458,000 | 56.7621 | 752,240,817 | 2007-06-30 |
| 4494 | 2007-07-20 | 429,445,737 | 12,462,000 | 57.0889 | 752,240,817 | 2007-06-30 |
| 4495 | 2007-07-19 | 416,983,737 | 1,528,000 | 55.4322 | 752,240,817 | 2007-06-30 |
| 4496 | 2007-07-18 | 415,455,737 | 3,322,000 | 55.2291 | 752,240,817 | 2007-06-30 |
| 4497 | 2007-07-17 | 412,133,737 | -2,304,000 | 54.7875 | 752,240,817 | 2007-06-30 |
| 4498 | 2007-07-16 | 414,437,737 | -1,720,000 | 55.0938 | 752,240,817 | 2007-06-30 |
| 4499 | 2007-07-13 | 416,157,737 | 1,024,000 | 55.3224 | 752,240,817 | 2007-06-30 |
| 4500 | 2007-07-12 | 415,133,737 | -186,000 | 55.1863 | 752,240,817 | 2007-06-30 |
| 4501 | 2007-07-11 | 415,319,737 | -2,262,000 | 55.2110 | 752,240,817 | 2007-06-30 |
| 4502 | 2007-07-10 | 417,581,737 | -2,058,000 | 55.5117 | 752,240,817 | 2007-06-30 |
| 4503 | 2007-07-09 | 419,639,737 | -2,468,000 | 55.7853 | 752,240,817 | 2007-06-30 |
| 4504 | 2007-07-06 | 422,107,737 | 3,448,000 | 56.1134 | 752,240,817 | 2007-06-30 |
| 4505 | 2007-07-05 | 418,659,737 | -50,000 | 55.6550 | 752,240,817 | 2007-06-30 |
| 4506 | 2007-07-04 | 418,709,737 | -532,000 | 55.6617 | 752,240,817 | 2007-06-30 |
| 4507 | 2007-07-03 | 419,241,737 | -1,848,000 | 55.7324 | 752,240,817 | 2007-06-30 |
| 4508 | 2007-06-29 | 421,089,737 | 16,950,000 | 56.2793 | 748,214,817 | 2007-04-30 |
| 4509 | 2007-06-28 | 404,139,737 | -896,000 | 54.0139 | 748,214,817 | 2007-04-30 |
| 4510 | 2007-06-27 | 405,035,737 | -1,155,000 | 54.1336 | 748,214,817 | 2007-04-30 |
| 4511 | 2007-06-26 | 406,190,737 | 54.2880 | 748,214,817 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy