Damai Entertainment Holdings Limited (BM)

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 2,729,079,037 8,895,892 9.1347 29,875,864,325 2025-09-30
2 2025-10-09 2,720,183,145 -8,764,273 9.1050 29,875,864,325 2025-09-30
3 2025-10-08 2,728,947,418 6,711,833 9.1343 29,875,864,325 2025-09-30
4 2025-10-06 2,722,235,585 -30,856,848 9.1118 29,875,864,325 2025-09-30
5 2025-10-03 2,753,092,433 16,467,404 9.2151 29,875,864,325 2025-09-30
6 2025-10-02 2,736,625,029 40,837,605 9.1600 29,875,864,325 2025-09-30
7 2025-09-30 2,695,787,424 36,079,123 9.0233 29,875,864,325 2025-09-30
8 2025-09-29 2,659,708,301 -5,297,900 8.9025 29,875,864,325 2025-08-31
9 2025-09-26 2,665,006,201 -10,624,359 8.9203 29,875,864,325 2025-08-31
10 2025-09-25 2,675,630,560 8,077,594 8.9558 29,875,864,325 2025-08-31
11 2025-09-24 2,667,552,966 -15,418,874 8.9288 29,875,864,325 2025-08-31
12 2025-09-23 2,682,971,840 17,730,085 8.9804 29,875,864,325 2025-08-31
13 2025-09-22 2,665,241,755 12,091,802 8.9211 29,875,864,325 2025-08-31
14 2025-09-19 2,653,149,953 -7,530,088 8.8806 29,875,864,325 2025-08-31
15 2025-09-18 2,660,680,041 -6,828,764 8.9058 29,875,864,325 2025-08-31
16 2025-09-17 2,667,508,805 38,991,388 8.9286 29,875,864,325 2025-08-31
17 2025-09-16 2,628,517,417 14,320,659 8.7981 29,875,864,325 2025-08-31
18 2025-09-15 2,614,196,758 2,861,727 8.7502 29,875,864,325 2025-08-31
19 2025-09-12 2,611,335,031 -30,727,585 8.7406 29,875,864,325 2025-08-31
20 2025-09-11 2,642,062,616 11,759,264 8.8435 29,875,864,325 2025-08-31
21 2025-09-10 2,630,303,352 -820,211 8.8041 29,875,864,325 2025-08-31
22 2025-09-09 2,631,123,563 -12,776,081 8.8069 29,875,864,325 2025-08-31
23 2025-09-08 2,643,899,644 3,771,874 8.8496 29,875,864,325 2025-08-31
24 2025-09-05 2,640,127,770 -33,656,199 8.8370 29,875,864,325 2025-08-31
25 2025-09-04 2,673,783,969 89,580,211 8.9496 29,875,864,325 2025-08-31
26 2025-09-03 2,584,203,758 -32,898,296 8.6498 29,875,864,325 2025-08-31
27 2025-09-02 2,617,102,054 -32,273,124 8.7599 29,875,864,325 2025-08-31
28 2025-09-01 2,649,375,178 -26,576,333 8.8679 29,875,864,325 2025-08-31
29 2025-08-29 2,675,951,511 -19,465,575 8.9569 29,875,864,325 2025-07-31
30 2025-08-28 2,695,417,086 -25,695,419 9.0221 29,875,864,325 2025-07-31
31 2025-08-27 2,721,112,505 15,385,042 9.1081 29,875,864,325 2025-07-31
32 2025-08-26 2,705,727,463 -2,704,513 9.0566 29,875,864,325 2025-07-31
33 2025-08-25 2,708,431,976 -12,614,096 9.0656 29,875,864,325 2025-07-31
34 2025-08-22 2,721,046,072 -525,947 9.1078 29,875,864,325 2025-07-31
35 2025-08-21 2,721,572,019 25,685,699 9.1096 29,875,864,325 2025-07-31
36 2025-08-20 2,695,886,320 44,392,577 9.0236 29,875,864,325 2025-07-31
37 2025-08-19 2,651,493,743 -57,563,634 8.8750 29,875,864,325 2025-07-31
38 2025-08-18 2,709,057,377 -6,927,537 9.0677 29,875,864,325 2025-07-31
39 2025-08-15 2,715,984,914 75,850,670 9.0909 29,875,864,325 2025-07-31
40 2025-08-14 2,640,134,244 -56,643,946 8.8370 29,875,864,325 2025-07-31
41 2025-08-13 2,696,778,190 -2,500,500 9.0266 29,875,864,325 2025-07-31
42 2025-08-12 2,699,278,690 -67,389,068 9.0350 29,875,864,325 2025-07-31
43 2025-08-11 2,766,667,758 -5,521,258 9.2605 29,875,864,325 2025-07-31
44 2025-08-08 2,772,189,016 24,061,197 9.2790 29,875,864,325 2025-07-31
45 2025-08-07 2,748,127,819 29,490,981 9.1985 29,875,864,325 2025-07-31
46 2025-08-06 2,718,636,838 -29,170,036 9.0998 29,875,864,325 2025-07-31
47 2025-08-05 2,747,806,874 103,376,874 9.1974 29,875,864,325 2025-07-31
48 2025-08-04 2,644,430,000 -3,692,566 8.8514 29,875,864,325 2025-07-31
49 2025-08-01 2,648,122,566 -8,522,970 8.8638 29,875,864,325 2025-07-31
50 2025-07-31 2,656,645,536 -5,959,972 8.8923 29,875,864,325 2025-07-31
51 2025-07-30 2,662,605,508 24,441,317 8.9122 29,875,864,325 2025-06-30
52 2025-07-29 2,638,164,191 18,090,484 8.8304 29,875,864,325 2025-06-30
53 2025-07-28 2,620,073,707 -20,485,919 8.7699 29,875,864,325 2025-06-30
54 2025-07-25 2,640,559,626 20,021,513 8.8384 29,875,864,325 2025-06-30
55 2025-07-24 2,620,538,113 12,584,880 8.7714 29,875,864,325 2025-06-30
56 2025-07-23 2,607,953,233 -102,440,646 8.7293 29,875,864,325 2025-06-30
57 2025-07-22 2,710,393,879 -25,242,487 9.0722 29,875,864,325 2025-06-30
58 2025-07-21 2,735,636,366 70,339,531 9.1567 29,875,864,325 2025-06-30
59 2025-07-18 2,665,296,835 -17,049,211 8.9212 29,875,864,325 2025-06-30
60 2025-07-17 2,682,346,046 -34,901,237 8.9783 29,875,864,325 2025-06-30
61 2025-07-16 2,717,247,283 -29,964,969 9.0951 29,875,864,325 2025-06-30
62 2025-07-15 2,747,212,252 -23,300,210 9.1954 29,875,864,325 2025-06-30
63 2025-07-14 2,770,512,462 2,771,661 9.2734 29,875,864,325 2025-06-30
64 2025-07-11 2,767,740,801 -24,533,376 9.2641 29,875,864,325 2025-06-30
65 2025-07-10 2,792,274,177 35,107,772 9.3463 29,875,864,325 2025-06-30
66 2025-07-09 2,757,166,405 9,777,290 9.2287 29,875,864,325 2025-06-30
67 2025-07-08 2,747,389,115 -3,017,404 9.1960 29,875,864,325 2025-06-30
68 2025-07-07 2,750,406,519 -13,383,671 9.2061 29,875,864,325 2025-06-30
69 2025-07-04 2,763,790,190 -21,607,130 9.2509 29,875,864,325 2025-06-30
70 2025-07-03 2,785,397,320 -2,635,813 9.3232 29,875,864,325 2025-06-30
71 2025-07-02 2,788,033,133 -15,582,890 9.3321 29,875,864,325 2025-06-30
72 2025-06-30 2,803,616,023 -41,194,372 9.3842 29,875,864,325 2025-06-30
73 2025-06-27 2,844,810,395 29,654,411 9.5221 29,875,864,325 2025-05-31
74 2025-06-26 2,815,155,984 -16,634,332 9.4228 29,875,864,325 2025-05-31
75 2025-06-25 2,831,790,316 -59,202,912 9.4785 29,875,864,325 2025-05-31
76 2025-06-24 2,890,993,228 21,413,444 9.6767 29,875,864,325 2025-05-31
77 2025-06-23 2,869,579,784 -21,710,530 9.6050 29,875,864,325 2025-05-31
78 2025-06-20 2,891,290,314 -30,013,347 9.6777 29,875,864,325 2025-05-31
79 2025-06-19 2,921,303,661 6,821,289 9.7781 29,875,864,325 2025-05-31
80 2025-06-18 2,914,482,372 52,485,049 9.7553 29,875,864,325 2025-05-31
81 2025-06-17 2,861,997,323 -50,902,442 9.5796 29,875,864,325 2025-05-31
82 2025-06-16 2,912,899,765 -69,501,401 9.7500 29,875,864,325 2025-05-31
83 2025-06-13 2,982,401,166 -21,107,613 9.9826 29,875,864,325 2025-05-31
84 2025-06-12 3,003,508,779 -65,563,327 10.0533 29,875,864,325 2025-05-31
85 2025-06-11 3,069,072,106 -17,156,436 10.2727 29,875,864,325 2025-05-31
86 2025-06-10 3,086,228,542 32,070,779 10.3302 29,875,864,325 2025-05-31
87 2025-06-09 3,054,157,763 -9,389,913 10.2228 29,875,864,325 2025-05-31
88 2025-06-06 3,063,547,676 -49,870,085 10.2543 29,875,864,325 2025-05-31
89 2025-06-05 3,113,417,761 -46,343,421 10.4212 29,875,864,325 2025-05-31
90 2025-06-04 3,159,761,182 -13,371,333 10.5763 29,875,864,325 2025-05-31
91 2025-06-03 3,173,132,515 1,432,580 10.6211 29,875,864,325 2025-05-31
92 2025-06-02 3,171,699,935 -17,473,453 10.6163 29,875,864,325 2025-05-31
93 2025-05-30 3,189,173,388 -106,341,799 10.6747 29,875,864,325 2025-04-30
94 2025-05-29 3,295,515,187 22,241,721 11.0307 29,875,864,325 2025-04-30
95 2025-05-28 3,273,273,466 -14,690,232 10.9562 29,875,864,325 2025-04-30
96 2025-05-27 3,287,963,698 71,404,669 11.0054 29,875,864,325 2025-04-30
97 2025-05-26 3,216,559,029 -98,316,063 10.7664 29,875,864,325 2025-04-30
98 2025-05-23 3,314,875,092 3,814,923 11.0955 29,875,864,325 2025-04-30
99 2025-05-22 3,311,060,169 -7,710,650 11.0827 29,875,864,325 2025-04-30
100 2025-05-21 3,318,770,819 578,833 11.1085 29,875,864,325 2025-04-30
101 2025-05-20 3,318,191,986 8,837,003 11.1066 29,875,864,325 2025-04-30
102 2025-05-19 3,309,354,983 13,323,063 11.0770 29,875,864,325 2025-04-30
103 2025-05-16 3,296,031,920 -9,491,945 11.0324 29,875,864,325 2025-04-30
104 2025-05-15 3,305,523,865 -9,698,453 11.0642 29,875,864,325 2025-04-30
105 2025-05-14 3,315,222,318 5,137,507 11.0967 29,875,864,325 2025-04-30
106 2025-05-13 3,310,084,811 -3,861,691 11.0795 29,875,864,325 2025-04-30
107 2025-05-12 3,313,946,502 14,449,995 11.0924 29,875,864,325 2025-04-30
108 2025-05-09 3,299,496,507 -51,391 11.0440 29,875,864,325 2025-04-30
109 2025-05-08 3,299,547,898 -7,696,636 11.0442 29,875,864,325 2025-04-30
110 2025-05-07 3,307,244,534 -4,023,279 11.0700 29,875,864,325 2025-04-30
111 2025-05-06 3,311,267,813 253,897 11.0834 29,875,864,325 2025-04-30
112 2025-05-02 3,311,013,916 -482,622 11.0826 29,875,864,325 2025-04-30
113 2025-04-30 3,311,496,538 22,092,423 11.0842 29,875,864,325 2025-04-30
114 2025-04-29 3,289,404,115 -2,735,065 11.0102 29,875,864,325 2025-04-01
115 2025-04-28 3,292,139,180 -2,201,021 11.0194 29,875,864,325 2025-04-01
116 2025-04-25 3,294,340,201 4,682,559 11.0268 29,875,864,325 2025-04-01
117 2025-04-24 3,289,657,642 -2,994,992 11.0111 29,875,864,325 2025-04-01
118 2025-04-23 3,292,652,634 -888,452 11.0211 29,875,864,325 2025-04-01
119 2025-04-22 3,293,541,086 14,961,335 11.0241 29,875,864,325 2025-04-01
120 2025-04-17 3,278,579,751 4,216,621 10.9740 29,875,864,325 2025-04-01
121 2025-04-16 3,274,363,130 -30,073 10.9599 29,875,864,325 2025-04-01
122 2025-04-15 3,274,393,203 -11,515,339 10.9600 29,875,864,325 2025-04-01
123 2025-04-14 3,285,908,542 2,137,408 10.9985 29,875,864,325 2025-04-01
124 2025-04-11 3,283,771,134 -4,610,924 10.9914 29,875,864,325 2025-04-01
125 2025-04-10 3,288,382,058 160,282,736 11.0068 29,875,864,325 2025-04-01
126 2025-04-09 3,128,099,322 -16,808,682 10.4703 29,875,864,325 2025-04-01
127 2025-04-08 3,144,908,004 -19,765,557 10.5266 29,875,864,325 2025-04-01
128 2025-04-07 3,164,673,561 22,930,056 10.5927 29,875,864,325 2025-04-01
129 2025-04-03 3,141,743,505 -23,339,622 10.5160 29,875,864,325 2025-04-01
130 2025-04-02 3,165,083,127 -2,520,533 10.5941 29,875,864,325 2025-04-01
131 2025-04-01 3,167,603,660 25,112,658 10.6026 29,875,864,325 2025-04-01
132 2025-03-31 3,142,491,002 23,646,122 10.5756 29,714,629,103 2025-03-31
133 2025-03-28 3,118,844,880 6,721,136 10.4960 29,714,629,103 2025-02-28
134 2025-03-27 3,112,123,744 -32,540,800 10.4734 29,714,629,103 2025-02-28
135 2025-03-26 3,144,664,544 17,790,162 10.5829 29,714,629,103 2025-02-28
136 2025-03-25 3,126,874,382 -5,937,796 10.5230 29,714,629,103 2025-02-28
137 2025-03-24 3,132,812,178 -2,378,996 10.5430 29,714,629,103 2025-02-28
138 2025-03-21 3,135,191,174 9,709,437 10.5510 29,714,629,103 2025-02-28
139 2025-03-20 3,125,481,737 5,203,856 10.5183 29,714,629,103 2025-02-28
140 2025-03-19 3,120,277,881 12,051,477 10.5008 29,714,629,103 2025-02-28
141 2025-03-18 3,108,226,404 4,999,070 10.4603 29,714,629,103 2025-02-28
142 2025-03-17 3,103,227,334 -9,384,257 10.4434 29,714,629,103 2025-02-28
143 2025-03-14 3,112,611,591 21,266,708 10.4750 29,714,629,103 2025-02-28
144 2025-03-13 3,091,344,883 17,029,019 10.4034 29,714,629,103 2025-02-28
145 2025-03-12 3,074,315,864 -36,118,441 10.3461 29,714,629,103 2025-02-28
146 2025-03-11 3,110,434,305 1,062,287 10.4677 29,714,629,103 2025-02-28
147 2025-03-10 3,109,372,018 56,544,518 10.4641 29,714,629,103 2025-02-28
148 2025-03-07 3,052,827,500 -12,565,528 10.2738 29,714,629,103 2025-02-28
149 2025-03-06 3,065,393,028 -20,309,505 10.3161 29,714,629,103 2025-02-28
150 2025-03-05 3,085,702,533 26,794,438 10.3845 29,714,629,103 2025-02-28
151 2025-03-04 3,058,908,095 -1,922,025 10.2943 29,714,629,103 2025-02-28
152 2025-03-03 3,060,830,120 -27,899,355 10.3008 29,714,629,103 2025-02-28
153 2025-02-28 3,088,729,475 41,227,661 10.3946 29,714,629,103 2025-02-28
154 2025-02-27 3,047,501,814 17,120,000 10.2559 29,714,629,103 2025-01-31
155 2025-02-26 3,030,381,814 -36,662,889 10.1983 29,714,629,103 2025-01-31
156 2025-02-25 3,067,044,703 98,959,400 10.3217 29,714,629,103 2025-01-31
157 2025-02-24 2,968,085,303 -1,661,544 9.9886 29,714,629,103 2025-01-31
158 2025-02-21 2,969,746,847 29,519,209 9.9942 29,714,629,103 2025-01-31
159 2025-02-20 2,940,227,638 -8,059,395 9.8949 29,714,629,103 2025-01-31
160 2025-02-19 2,948,287,033 -72,265,754 9.9220 29,714,629,103 2025-01-31
161 2025-02-18 3,020,552,787 -26,736,615 10.1652 29,714,629,103 2025-01-31
162 2025-02-17 3,047,289,402 -11,213,027 10.2552 29,714,629,103 2025-01-31
163 2025-02-14 3,058,502,429 9,570,763 10.2929 29,714,629,103 2025-01-31
164 2025-02-13 3,048,931,666 -3,580,000 10.2607 29,714,629,103 2025-01-31
165 2025-02-12 3,052,511,666 43,483,407 10.2728 29,714,629,103 2025-01-31
166 2025-02-11 3,009,028,259 6,721,600 10.1264 29,714,629,103 2025-01-31
167 2025-02-10 3,002,306,659 -1,145,966 10.1038 29,714,629,103 2025-01-31
168 2025-02-07 3,003,452,625 -2,789,335 10.1077 29,714,629,103 2025-01-31
169 2025-02-06 3,006,241,960 5,476,897 10.1170 29,714,629,103 2025-01-31
170 2025-02-05 3,000,765,063 -28,242,777 10.0986 29,714,629,103 2025-01-31
171 2025-02-04 3,029,007,840 2,323,309 10.1937 29,714,629,103 2025-01-31
172 2025-02-03 3,026,684,531 954,912 10.1858 29,714,629,103 2025-01-31
173 2025-01-28 3,025,729,619 0 10.1826 29,714,629,103 2024-12-31
174 2025-01-27 3,025,729,619 -1,772,665 10.1826 29,714,629,103 2024-12-31
175 2025-01-24 3,027,502,284 3,784,209 10.1886 29,714,629,103 2024-12-31
176 2025-01-23 3,023,718,075 4,640,093 10.1759 29,714,629,103 2024-12-31
177 2025-01-22 3,019,077,982 13,442,935 10.1602 29,714,629,103 2024-12-31
178 2025-01-21 3,005,635,047 4,902,419 10.1150 29,714,629,103 2024-12-31
179 2025-01-20 3,000,732,628 -35,819,800 10.0985 29,714,629,103 2024-12-31
180 2025-01-17 3,036,552,428 -27,836,146 10.2190 29,714,629,103 2024-12-31
181 2025-01-16 3,064,388,574 7,635,008 10.3127 29,714,629,103 2024-12-31
182 2025-01-15 3,056,753,566 2,520,168 10.2870 29,714,629,103 2024-12-31
183 2025-01-14 3,054,233,398 -9,059,764 10.2786 29,714,629,103 2024-12-31
184 2025-01-13 3,063,293,162 -4,170,000 10.3090 29,714,629,103 2024-12-31
185 2025-01-10 3,067,463,162 1,930,000 10.3231 29,714,629,103 2024-12-31
186 2025-01-09 3,065,533,162 4,090,000 10.3166 29,714,629,103 2024-12-31
187 2025-01-08 3,061,443,162 1,333,862 10.3028 29,714,629,103 2024-12-31
188 2025-01-07 3,060,109,300 -12,496,651 10.2983 29,714,629,103 2024-12-31
189 2025-01-06 3,072,605,951 -1,202,507 10.3404 29,714,629,103 2024-12-31
190 2025-01-03 3,073,808,458 -8,304,347 10.3444 29,714,629,103 2024-12-31
191 2025-01-02 3,082,112,805 -30,127,992 10.3724 29,714,629,103 2024-12-31
192 2024-12-31 3,112,240,797 0 10.4738 29,714,629,103 2024-12-31
193 2024-12-30 3,112,240,797 24,808,499 10.4738 29,714,629,103 2024-11-30
194 2024-12-27 3,087,432,298 18,590,489 10.3903 29,714,629,103 2024-11-30
195 2024-12-24 3,068,841,809 0 10.3277 29,714,629,103 2024-11-30
196 2024-12-23 3,068,841,809 -31,368,519 10.3277 29,714,629,103 2024-11-30
197 2024-12-20 3,100,210,328 -73,580,137 10.4333 29,714,629,103 2024-11-30
198 2024-12-19 3,173,790,465 -1,749,657 10.6809 29,714,629,103 2024-11-30
199 2024-12-18 3,175,540,122 55,527,366 10.6868 29,714,629,103 2024-11-30
200 2024-12-17 3,120,012,756 -1,371,592 10.4999 29,714,629,103 2024-11-30
201 2024-12-16 3,121,384,348 6,159,625 10.5045 29,714,629,103 2024-11-30
202 2024-12-13 3,115,224,723 -5,446,008 10.4838 29,714,629,103 2024-11-30
203 2024-12-12 3,120,670,731 -6,120,886 10.5021 29,714,629,103 2024-11-30
204 2024-12-11 3,126,791,617 -5,772,565 10.5227 29,714,629,103 2024-11-30
205 2024-12-10 3,132,564,182 3,938,810 10.5422 29,714,629,103 2024-11-30
206 2024-12-09 3,128,625,372 -2,681,044 10.5289 29,714,629,103 2024-11-30
207 2024-12-06 3,131,306,416 2,412,938 10.5379 29,714,629,103 2024-11-30
208 2024-12-05 3,128,893,478 2,143,190 10.5298 29,714,629,103 2024-11-30
209 2024-12-04 3,126,750,288 2,169,022 10.5226 29,714,629,103 2024-11-30
210 2024-12-03 3,124,581,266 -4,957,496 10.5153 29,714,629,103 2024-11-30
211 2024-12-02 3,129,538,762 1,964,211 10.5320 29,714,629,103 2024-11-30
212 2024-11-29 3,127,574,551 789,129 10.5254 29,714,629,103 2024-10-31
213 2024-11-28 3,126,785,422 -4,860,300 10.5227 29,714,629,103 2024-10-31
214 2024-11-27 3,131,645,722 -6,399,426 10.5391 29,714,629,103 2024-10-31
215 2024-11-26 3,138,045,148 -73,458,289 10.5606 29,714,629,103 2024-10-31
216 2024-11-25 3,211,503,437 5,560,984 10.8078 29,714,629,103 2024-10-31
217 2024-11-22 3,205,942,453 410,000 10.7891 29,714,629,103 2024-10-31
218 2024-11-21 3,205,532,453 -4,500,219 10.7877 29,714,629,103 2024-10-31
219 2024-11-20 3,210,032,672 -766,022 10.8029 29,714,629,103 2024-10-31
220 2024-11-19 3,210,798,694 -515,942 10.8054 29,714,629,103 2024-10-31
221 2024-11-18 3,211,314,636 -3,982,158 10.8072 29,714,629,103 2024-10-31
222 2024-11-15 3,215,296,794 -2,165,739 10.8206 29,714,629,103 2024-10-31
223 2024-11-14 3,217,462,533 -1,343,584 10.8279 29,714,629,103 2024-10-31
224 2024-11-13 3,218,806,117 -3,034,652 10.8324 29,714,629,103 2024-10-31
225 2024-11-12 3,221,840,769 -4,213,492 10.8426 29,714,629,103 2024-10-31
226 2024-11-11 3,226,054,261 -22,345,581 10.8568 29,714,629,103 2024-10-31
227 2024-11-08 3,248,399,842 8,145,200 10.9320 29,714,629,103 2024-10-31
228 2024-11-07 3,240,254,642 5,614,000 10.9046 29,714,629,103 2024-10-31
229 2024-11-06 3,234,640,642 237,036 10.8857 29,714,629,103 2024-10-31
230 2024-11-05 3,234,403,606 -2,439,781 10.8849 29,714,629,103 2024-10-31
231 2024-11-04 3,236,843,387 2,727,245 10.8931 29,714,629,103 2024-10-31
232 2024-11-01 3,234,116,142 -3,546,523 10.8839 29,714,629,103 2024-10-31
233 2024-10-31 3,237,662,665 -9,659,200 10.8959 29,714,629,103 2024-10-31
234 2024-10-30 3,247,321,865 2,178,000 10.9284 29,714,629,103 2024-09-30
235 2024-10-29 3,245,143,865 -1,955,127 10.9210 29,714,629,103 2024-09-30
236 2024-10-28 3,247,098,992 -2,261,899 10.9276 29,714,629,103 2024-09-30
237 2024-10-25 3,249,360,891 -1,914,704 10.9352 29,714,629,103 2024-09-30
238 2024-10-24 3,251,275,595 -7,440,500 10.9417 29,714,629,103 2024-09-30
239 2024-10-23 3,258,716,095 -3,091,941 10.9667 29,714,629,103 2024-09-30
240 2024-10-22 3,261,808,036 2,050,362 10.9771 29,714,629,103 2024-09-30
241 2024-10-21 3,259,757,674 -8,190,379 10.9702 29,714,629,103 2024-09-30
242 2024-10-18 3,267,948,053 -6,355,582 10.9978 29,714,629,103 2024-09-30
243 2024-10-17 3,274,303,635 -6,224,253 11.0192 29,714,629,103 2024-09-30
244 2024-10-16 3,280,527,888 -12,881,219 11.0401 29,714,629,103 2024-09-30
245 2024-10-15 3,293,409,107 77,178,393 11.0835 29,714,629,103 2024-09-30
246 2024-10-14 3,216,230,714 -11,452,666 10.8237 29,714,629,103 2024-09-30
247 2024-10-10 3,227,683,380 11,750,437 10.8623 29,714,629,103 2024-09-30
248 2024-10-09 3,215,932,943 -11,845,559 10.8227 29,714,629,103 2024-09-30
249 2024-10-08 3,227,778,502 -22,463,129 10.8626 29,714,629,103 2024-09-30
250 2024-10-07 3,250,241,631 2,386,436 10.9382 29,714,629,103 2024-09-30
251 2024-10-04 3,247,855,195 17,544,600 10.9302 29,714,629,103 2024-09-30
252 2024-10-03 3,230,310,595 26,562,832 10.8711 29,714,629,103 2024-09-30
253 2024-10-02 3,203,747,763 -7,724,600 10.7817 29,714,629,103 2024-09-30
254 2024-09-30 3,211,472,363 -15,139,492 10.8077 29,714,629,103 2024-09-30
255 2024-09-27 3,226,611,855 -10,000,000 10.8587 29,714,629,103 2024-08-31
256 2024-09-26 3,236,611,855 18,225,352 10.8923 29,714,629,103 2024-08-31
257 2024-09-25 3,218,386,503 -2,938,000 10.8310 29,714,629,103 2024-08-31
258 2024-09-24 3,221,324,503 -3,320,323 10.8409 29,714,629,103 2024-08-31
259 2024-09-23 3,224,644,826 -9,098,009 10.8520 29,714,629,103 2024-08-31
260 2024-09-20 3,233,742,835 4,735,370 10.8827 29,714,629,103 2024-08-31
261 2024-09-19 3,229,007,465 -8,826,735 10.8667 29,714,629,103 2024-08-31
262 2024-09-17 3,237,834,200 5,778,223 10.8964 29,714,629,103 2024-08-31
263 2024-09-16 3,232,055,977 -4,793,672 10.8770 29,714,629,103 2024-08-31
264 2024-09-13 3,236,849,649 3,324,605 10.8931 29,714,629,103 2024-08-31
265 2024-09-12 3,233,525,044 -779,169 10.8819 29,714,629,103 2024-08-31
266 2024-09-11 3,234,304,213 -8,637,978 10.8846 29,714,629,103 2024-08-31
267 2024-09-10 3,242,942,191 -9,584,988 10.9136 29,714,629,103 2024-08-31
268 2024-09-09 3,252,527,179 1,706,163 10.9459 29,714,629,103 2024-08-31
269 2024-09-05 3,250,821,016 -762,963 10.9401 29,714,629,103 2024-08-31
270 2024-09-04 3,251,583,979 -7,358,448 10.9427 29,714,629,103 2024-08-31
271 2024-09-03 3,258,942,427 -418,998 10.9675 29,714,629,103 2024-08-31
272 2024-09-02 3,259,361,425 -7,544,585 10.9689 29,714,629,103 2024-08-31
273 2024-08-30 3,266,906,010 -2,934,918 10.9943 29,714,629,103 2024-07-31
274 2024-08-29 3,269,840,928 -2,029,039 11.0041 29,714,629,103 2024-07-31
275 2024-08-28 3,271,869,967 -7,325,549 11.0110 29,714,629,103 2024-07-31
276 2024-08-27 3,279,195,516 -15,422,472 11.0356 29,714,629,103 2024-07-31
277 2024-08-26 3,294,617,988 -1,260,000 11.0875 29,714,629,103 2024-07-31
278 2024-08-23 3,295,877,988 6,150,010 11.0918 29,714,629,103 2024-07-31
279 2024-08-22 3,289,727,978 2,407,346 11.0711 29,714,629,103 2024-07-31
280 2024-08-21 3,287,320,632 -593,444 11.0630 29,714,629,103 2024-07-31
281 2024-08-20 3,287,914,076 12,960,092 11.0650 29,714,629,103 2024-07-31
282 2024-08-19 3,274,953,984 23,428,671 11.0214 29,714,629,103 2024-07-31
283 2024-08-16 3,251,525,313 -4,586,846 10.9425 29,714,629,103 2024-07-31
284 2024-08-15 3,256,112,159 -2,257,491 10.9579 29,714,629,103 2024-07-31
285 2024-08-14 3,258,369,650 3,052,071 10.9655 29,714,629,103 2024-07-31
286 2024-08-13 3,255,317,579 1,491,798 10.9553 29,714,629,103 2024-07-31
287 2024-08-12 3,253,825,781 -1,902,483 10.9502 29,714,629,103 2024-07-31
288 2024-08-09 3,255,728,264 46,881 10.9567 29,714,629,103 2024-07-31
289 2024-08-08 3,255,681,383 -4,749,448 10.9565 29,714,629,103 2024-07-31
290 2024-08-07 3,260,430,831 -3,148,050 10.9725 29,714,629,103 2024-07-31
291 2024-08-06 3,263,578,881 2,319,395 10.9831 29,714,629,103 2024-07-31
292 2024-08-05 3,261,259,486 -8,093,049 10.9753 29,714,629,103 2024-07-31
293 2024-08-02 3,269,352,535 12,338,655 11.0025 29,714,629,103 2024-07-31
294 2024-08-01 3,257,013,880 2,420,020 10.9610 29,714,629,103 2024-07-31
295 2024-07-31 3,254,593,860 -1,070,606 10.9528 29,714,629,103 2024-07-31
296 2024-07-30 3,255,664,466 -3,705,083 10.9564 29,714,629,103 2024-06-30
297 2024-07-29 3,259,369,549 -4,469,395 10.9689 29,714,629,103 2024-06-30
298 2024-07-26 3,263,838,944 -1,633,143 10.9839 29,714,629,103 2024-06-30
299 2024-07-25 3,265,472,087 12,402,508 10.9894 29,714,629,103 2024-06-30
300 2024-07-24 3,253,069,579 -4,694,000 10.9477 29,714,629,103 2024-06-30
301 2024-07-23 3,257,763,579 -1,420,000 10.9635 29,714,629,103 2024-06-30
302 2024-07-22 3,259,183,579 -3,395,395 10.9683 29,714,629,103 2024-06-30
303 2024-07-19 3,262,578,974 490,000 10.9797 29,714,629,103 2024-06-30
304 2024-07-18 3,262,088,974 629,974 10.9781 29,714,629,103 2024-06-30
305 2024-07-17 3,261,459,000 -1,917,000 10.9759 29,714,629,103 2024-06-30
306 2024-07-16 3,263,376,000 1,368,188 10.9824 29,714,629,103 2024-06-30
307 2024-07-15 3,262,007,812 1,264,524 10.9778 29,714,629,103 2024-06-30
308 2024-07-12 3,260,743,288 -8,849,686 10.9735 29,714,629,103 2024-06-30
309 2024-07-11 3,269,592,974 2,494,507 11.0033 29,714,629,103 2024-06-30
310 2024-07-10 3,267,098,467 1,710,000 10.9949 29,714,629,103 2024-06-30
311 2024-07-09 3,265,388,467 -677,000 10.9892 29,714,629,103 2024-06-30
312 2024-07-08 3,266,065,467 7,310,510 10.9914 29,714,629,103 2024-06-30
313 2024-07-05 3,258,754,957 1,283,885 10.9668 29,714,629,103 2024-06-30
314 2024-07-04 3,257,471,072 322,257 10.9625 29,714,629,103 2024-06-30
315 2024-07-03 3,257,148,815 -17,414,866 10.9614 29,714,629,103 2024-06-30
316 2024-07-02 3,274,563,681 -13,223,000 11.0200 29,714,629,103 2024-06-30
317 2024-06-28 3,287,786,681 231,418,818 11.0645 29,714,629,103 2024-06-21
318 2024-06-27 3,056,367,863 -17,952,104 10.2857 29,714,629,103 2024-06-21
319 2024-06-26 3,074,319,967 -5,945,944 10.3461 29,714,629,103 2024-06-21
320 2024-06-25 3,080,265,911 12,229,352 10.3662 29,714,629,103 2024-06-21
321 2024-06-24 3,068,036,559 -5,824,871 10.3250 29,714,629,103 2024-06-21
322 2024-06-21 3,073,861,430 -1,564,604 10.3446 29,714,629,103 2024-06-21
323 2024-06-20 3,075,426,034 4,955,605 10.4291 29,488,769,003 2024-05-31
324 2024-06-19 3,070,470,429 -6,370,743 10.4123 29,488,769,003 2024-05-31
325 2024-06-18 3,076,841,172 -37,600,688 10.4339 29,488,769,003 2024-05-31
326 2024-06-17 3,114,441,860 4,793,925 10.5615 29,488,769,003 2024-05-31
327 2024-06-14 3,109,647,935 -3,047,979 10.5452 29,488,769,003 2024-05-31
328 2024-06-13 3,112,695,914 -5,434,325 10.5555 29,488,769,003 2024-05-31
329 2024-06-12 3,118,130,239 2,427,247 10.5740 29,488,769,003 2024-05-31
330 2024-06-11 3,115,702,992 -4,939,050 10.5657 29,488,769,003 2024-05-31
331 2024-06-07 3,120,642,042 8,158,856 10.5825 29,488,769,003 2024-05-31
332 2024-06-06 3,112,483,186 -13,496,784 10.5548 29,488,769,003 2024-05-31
333 2024-06-05 3,125,979,970 -4,279,271 10.6006 29,488,769,003 2024-05-31
334 2024-06-04 3,130,259,241 7,358,595 10.6151 29,488,769,003 2024-05-31
335 2024-06-03 3,122,900,646 -4,720,975 10.5901 29,488,769,003 2024-05-31
336 2024-05-31 3,127,621,621 9,041,165 10.6061 29,488,769,003 2024-05-31
337 2024-05-30 3,118,580,456 300,635 10.5755 29,488,769,003 2024-04-30
338 2024-05-29 3,118,279,821 -3,005,474 10.5745 29,488,769,003 2024-04-30
339 2024-05-28 3,121,285,295 -6,158,817 10.5847 29,488,769,003 2024-04-30
340 2024-05-27 3,127,444,112 8,519,532 10.6055 29,488,769,003 2024-04-30
341 2024-05-24 3,118,924,580 -2,934,474 10.5767 29,488,769,003 2024-04-30
342 2024-05-23 3,121,859,054 -12,432,215 10.5866 29,488,769,003 2024-04-30
343 2024-05-22 3,134,291,269 -24,906,539 10.6288 29,488,769,003 2024-04-30
344 2024-05-21 3,159,197,808 -2,869,475 10.7132 29,488,769,003 2024-04-30
345 2024-05-20 3,162,067,283 1,978,592 10.7230 29,488,769,003 2024-04-30
346 2024-05-17 3,160,088,691 9,668,249 10.7162 29,488,769,003 2024-04-30
347 2024-05-16 3,150,420,442 -2,581,750 10.6835 29,488,769,003 2024-04-30
348 2024-05-14 3,153,002,192 10,925,349 10.6922 29,488,769,003 2024-04-30
349 2024-05-13 3,142,076,843 1,880,000 10.6552 29,488,769,003 2024-04-30
350 2024-05-10 3,140,196,843 3,021,000 10.6488 29,488,769,003 2024-04-30
351 2024-05-09 3,137,175,843 -11,104,699 10.6385 29,488,769,003 2024-04-30
352 2024-05-08 3,148,280,542 18,501,592 10.6762 29,488,769,003 2024-04-30
353 2024-05-07 3,129,778,950 -1,330,202 10.6135 29,488,769,003 2024-04-30
354 2024-05-06 3,131,109,152 -2,466,819 10.6180 29,488,769,003 2024-04-30
355 2024-05-03 3,133,575,971 -12,595,334 10.6263 29,488,769,003 2024-04-30
356 2024-05-02 3,146,171,305 -19,167,657 10.6690 29,488,769,003 2024-04-30
357 2024-04-30 3,165,338,962 -3,984,402 10.7340 29,488,769,003 2024-04-30
358 2024-04-29 3,169,323,364 -2,099,892 10.7476 29,488,769,003 2024-03-31
359 2024-04-26 3,171,423,256 -2,699,452 10.7547 29,488,769,003 2024-03-31
360 2024-04-25 3,174,122,708 1,640,000 10.7638 29,488,769,003 2024-03-31
361 2024-04-24 3,172,482,708 43,524,526 10.7583 29,488,769,003 2024-03-31
362 2024-04-23 3,128,958,182 1,896,793 10.6107 29,488,769,003 2024-03-31
363 2024-04-22 3,127,061,389 3,256,290 10.6042 29,488,769,003 2024-03-31
364 2024-04-19 3,123,805,099 3,230,000 10.5932 29,488,769,003 2024-03-31
365 2024-04-18 3,120,575,099 -1,610,000 10.5822 29,488,769,003 2024-03-31
366 2024-04-17 3,122,185,099 10,745,326 10.5877 29,488,769,003 2024-03-31
367 2024-04-16 3,111,439,773 -3,138,042 10.5513 29,488,769,003 2024-03-31
368 2024-04-15 3,114,577,815 806,351 10.5619 29,488,769,003 2024-03-31
369 2024-04-12 3,113,771,464 240,000 10.5592 29,488,769,003 2024-03-31
370 2024-04-11 3,113,531,464 -190,000 10.5584 29,488,769,003 2024-03-31
371 2024-04-10 3,113,721,464 4,128,106 10.5590 29,488,769,003 2024-03-31
372 2024-04-09 3,109,593,358 2,620,413 10.5450 29,488,769,003 2024-03-31
373 2024-04-08 3,106,972,945 -1,800,000 10.5361 29,488,769,003 2024-03-31
374 2024-04-05 3,108,772,945 -6,381,794 10.5422 29,488,769,003 2024-03-31
375 2024-04-03 3,115,154,739 241,905 10.5639 29,488,769,003 2024-03-31
376 2024-04-02 3,114,912,834 -1,013,498 10.5630 29,488,769,003 2024-03-31
377 2024-03-28 3,115,926,332 -456,454 10.5665 29,488,769,003 2024-02-29
378 2024-03-27 3,116,382,786 737,233 10.5680 29,488,769,003 2024-02-29
379 2024-03-26 3,115,645,553 -20,500,000 10.5655 29,488,769,003 2024-02-29
380 2024-03-25 3,136,145,553 4,620,000 10.6351 29,488,769,003 2024-02-29
381 2024-03-22 3,131,525,553 -530,000 10.6194 29,488,769,003 2024-02-29
382 2024-03-21 3,132,055,553 -4,640,000 10.6212 29,488,769,003 2024-02-29
383 2024-03-20 3,136,695,553 -2,470,000 10.6369 29,488,769,003 2024-02-29
384 2024-03-19 3,139,165,553 5,985,986 10.6453 29,488,769,003 2024-02-29
385 2024-03-18 3,133,179,567 -11,153,317 10.6250 29,488,769,003 2024-02-29
386 2024-03-15 3,144,332,884 -9,237,049 10.6628 29,488,769,003 2024-02-29
387 2024-03-14 3,153,569,933 7,417,129 10.6941 29,488,769,003 2024-02-29
388 2024-03-13 3,146,152,804 11,620,170 10.6690 29,488,769,003 2024-02-29
389 2024-03-12 3,134,532,634 -688,939 10.6296 29,488,769,003 2024-02-29
390 2024-03-11 3,135,221,573 -833,524 10.6319 29,488,769,003 2024-02-29
391 2024-03-08 3,136,055,097 6,515,160 10.6347 29,488,769,003 2024-02-29
392 2024-03-07 3,129,539,937 3,500,185 10.6127 29,488,769,003 2024-02-29
393 2024-03-06 3,126,039,752 -6,476,367 10.6008 29,488,769,003 2024-02-29
394 2024-03-05 3,132,516,119 -175,572 10.6227 29,488,769,003 2024-02-29
395 2024-03-04 3,132,691,691 -2,497,923 10.6233 29,488,769,003 2024-02-29
396 2024-03-01 3,135,189,614 -436,786 10.6318 29,488,769,003 2024-02-29
397 2024-02-29 3,135,626,400 -3,707,381 10.6333 29,488,769,003 2024-02-29
398 2024-02-28 3,139,333,781 833,518 10.6459 29,488,769,003 2024-01-31
399 2024-02-27 3,138,500,263 -16,272,160 10.6430 29,488,769,003 2024-01-31
400 2024-02-26 3,154,772,423 -10,215,639 10.6982 29,488,769,003 2024-01-31
401 2024-02-23 3,164,988,062 50,177 10.7329 29,488,769,003 2024-01-31
402 2024-02-22 3,164,937,885 114,393 10.7327 29,488,769,003 2024-01-31
403 2024-02-21 3,164,823,492 11,935,440 10.7323 29,488,769,003 2024-01-31
404 2024-02-20 3,152,888,052 -1,939,000 10.6918 29,488,769,003 2024-01-31
405 2024-02-19 3,154,827,052 -223,069 10.6984 29,488,769,003 2024-01-31
406 2024-02-16 3,155,050,121 -57,500 10.6992 29,488,769,003 2024-01-31
407 2024-02-15 3,155,107,621 -6,880,341 10.6994 29,488,769,003 2024-01-31
408 2024-02-14 3,161,987,962 -5,657,821 10.7227 29,488,769,003 2024-01-31
409 2024-02-09 3,167,645,783 0 10.7419 29,488,769,003 2024-01-31
410 2024-02-08 3,167,645,783 1,888,235 10.7419 29,488,769,003 2024-01-31
411 2024-02-07 3,165,757,548 7,568,834 10.7355 29,488,769,003 2024-01-31
412 2024-02-06 3,158,188,714 1,730,000 10.7098 29,488,769,003 2024-01-31
413 2024-02-05 3,156,458,714 -3,409,190 10.7039 29,488,769,003 2024-01-31
414 2024-02-02 3,159,867,904 -1,708,286 10.7155 29,488,769,003 2024-01-31
415 2024-02-01 3,161,576,190 5,275,000 10.7213 29,488,769,003 2024-01-31
416 2024-01-31 3,156,301,190 -9,122,311 10.7034 29,488,769,003 2024-01-31
417 2024-01-30 3,165,423,501 -5,427,178 10.7343 29,488,769,003 2023-12-31
418 2024-01-29 3,170,850,679 -2,965,128 10.7527 29,488,769,003 2023-12-31
419 2024-01-26 3,173,815,807 -4,034,640 10.7628 29,488,769,003 2023-12-31
420 2024-01-25 3,177,850,447 344,507 10.7765 29,488,769,003 2023-12-31
421 2024-01-24 3,177,505,940 -25,173,034 10.7753 29,488,769,003 2023-12-31
422 2024-01-23 3,202,678,974 -226,251 10.8607 29,488,769,003 2023-12-31
423 2024-01-22 3,202,905,225 5,670,000 10.8614 29,488,769,003 2023-12-31
424 2024-01-19 3,197,235,225 3,010,000 10.8422 29,488,769,003 2023-12-31
425 2024-01-18 3,194,225,225 -5,475,569 10.8320 29,488,769,003 2023-12-31
426 2024-01-17 3,199,700,794 5,279,000 10.8506 29,488,769,003 2023-12-31
427 2024-01-16 3,194,421,794 2,482,473 10.8327 29,488,769,003 2023-12-31
428 2024-01-15 3,191,939,321 8,030,000 10.8243 29,488,769,003 2023-12-31
429 2024-01-12 3,183,909,321 461,394 10.7970 29,488,769,003 2023-12-31
430 2024-01-11 3,183,447,927 503,518 10.7955 29,488,769,003 2023-12-31
431 2024-01-10 3,182,944,409 -174,372 10.7938 29,488,769,003 2023-12-31
432 2024-01-09 3,183,118,781 2,354,187 10.7943 29,488,769,003 2023-12-31
433 2024-01-08 3,180,764,594 2,408,000 10.7864 29,488,769,003 2023-12-31
434 2024-01-05 3,178,356,594 326,130 10.7782 29,488,769,003 2023-12-31
435 2024-01-04 3,178,030,464 -4,671,545 10.7771 29,488,769,003 2023-12-31
436 2024-01-03 3,182,702,009 730,000 10.7929 29,488,769,003 2023-12-31
437 2024-01-02 3,181,972,009 6,486,450 10.7905 29,488,769,003 2023-12-31
438 2023-12-29 3,175,485,559 -3,720 10.7685 29,488,769,003 2023-11-30
439 2023-12-28 3,175,489,279 8,215,687 10.7685 29,488,769,003 2023-11-30
440 2023-12-27 3,167,273,592 -9,351,442 10.7406 29,488,769,003 2023-11-30
441 2023-12-22 3,176,625,034 -3,743,314 10.7723 29,488,769,003 2023-11-30
442 2023-12-21 3,180,368,348 2,320,534 10.7850 29,488,769,003 2023-11-30
443 2023-12-20 3,178,047,814 779,764 10.7771 29,488,769,003 2023-11-30
444 2023-12-19 3,177,268,050 1,913,076 10.7745 29,488,769,003 2023-11-30
445 2023-12-18 3,175,354,974 -4,357,776 10.7680 29,488,769,003 2023-11-30
446 2023-12-15 3,179,712,750 13,357,956 10.7828 29,488,769,003 2023-11-30
447 2023-12-14 3,166,354,794 -3,872,536 10.7375 29,488,769,003 2023-11-30
448 2023-12-13 3,170,227,330 -16,660,757 10.7506 29,488,769,003 2023-11-30
449 2023-12-12 3,186,888,087 11,509,768 10.8071 29,488,769,003 2023-11-30
450 2023-12-11 3,175,378,319 -1,960,909 10.7681 29,488,769,003 2023-11-30
451 2023-12-08 3,177,339,228 6,006,453 10.7747 29,488,769,003 2023-11-30
452 2023-12-07 3,171,332,775 -959,000 10.7544 29,488,769,003 2023-11-30
453 2023-12-06 3,172,291,775 -2,105,000 10.7576 29,488,769,003 2023-11-30
454 2023-12-05 3,174,396,775 -8,005,147 10.7648 29,488,769,003 2023-11-30
455 2023-12-04 3,182,401,922 4,636,767 10.7919 29,488,769,003 2023-11-30
456 2023-12-01 3,177,765,155 726,986 10.7762 29,488,769,003 2023-11-30
457 2023-11-30 3,177,038,169 48,139,326 10.7737 29,488,769,003 2023-11-30
458 2023-11-29 3,128,898,843 2,360,000 11.5989 26,975,740,156 2023-10-31
459 2023-11-28 3,126,538,843 1,567,843 11.5902 26,975,740,156 2023-10-31
460 2023-11-27 3,124,971,000 -8,064,980 11.5844 26,975,740,156 2023-10-31
461 2023-11-24 3,133,035,980 -1,922,480 11.6143 26,975,740,156 2023-10-31
462 2023-11-23 3,134,958,460 5,453,181 11.6214 26,975,740,156 2023-10-31
463 2023-11-22 3,129,505,279 -3,322,880 11.6012 26,975,740,156 2023-10-31
464 2023-11-21 3,132,828,159 -4,046,204 11.6135 26,975,740,156 2023-10-31
465 2023-11-20 3,136,874,363 810,053 11.6285 26,975,740,156 2023-10-31
466 2023-11-17 3,136,064,310 13,380,670 11.6255 26,975,740,156 2023-10-31
467 2023-11-16 3,122,683,640 10,348,813 11.5759 26,975,740,156 2023-10-31
468 2023-11-15 3,112,334,827 -8,597,539 11.5375 26,975,740,156 2023-10-31
469 2023-11-14 3,120,932,366 -2,127,304 11.5694 26,975,740,156 2023-10-31
470 2023-11-13 3,123,059,670 -22,266,314 11.5773 26,975,740,156 2023-10-31
471 2023-11-10 3,145,325,984 24,495,550 11.6598 26,975,740,156 2023-10-31
472 2023-11-09 3,120,830,434 -2,561,227 11.5690 26,975,740,156 2023-10-31
473 2023-11-08 3,123,391,661 2,720,293 11.5785 26,975,740,156 2023-10-31
474 2023-11-07 3,120,671,368 -9,250,231 11.5684 26,975,740,156 2023-10-31
475 2023-11-06 3,129,921,599 4,103,273 11.6027 26,975,740,156 2023-10-31
476 2023-11-03 3,125,818,326 -4,107,047 11.5875 26,975,740,156 2023-10-31
477 2023-11-02 3,129,925,373 -17,193,612 11.6027 26,975,740,156 2023-10-31
478 2023-11-01 3,147,118,985 -2,190,840 11.6665 26,975,740,156 2023-10-31
479 2023-10-31 3,149,309,825 -84,934,307 11.6746 26,975,740,156 2023-10-31
480 2023-10-30 3,234,244,132 -235,289 11.9895 26,975,740,156 2023-09-30
481 2023-10-27 3,234,479,421 1,061,156 11.9903 26,975,740,156 2023-09-30
482 2023-10-26 3,233,418,265 -11,611,998 11.9864 26,975,740,156 2023-09-30
483 2023-10-25 3,245,030,263 22,392,013 12.0294 26,975,740,156 2023-09-30
484 2023-10-24 3,222,638,250 62,569,678 11.9464 26,975,740,156 2023-09-30
485 2023-10-20 3,160,068,572 24,099,544 11.7145 26,975,740,156 2023-09-30
486 2023-10-19 3,135,969,028 -3,064,362 11.6251 26,975,740,156 2023-09-30
487 2023-10-18 3,139,033,390 7,276,834 11.6365 26,975,740,156 2023-09-30
488 2023-10-17 3,131,756,556 -8,446,523 11.6095 26,975,740,156 2023-09-30
489 2023-10-16 3,140,203,079 6,518,999 11.6408 26,975,740,156 2023-09-30
490 2023-10-13 3,133,684,080 -20,340,181 11.6167 26,975,740,156 2023-09-30
491 2023-10-12 3,154,024,261 -4,291,196 11.6921 26,975,740,156 2023-09-30
492 2023-10-11 3,158,315,457 9,549,832 11.7080 26,975,740,156 2023-09-30
493 2023-10-10 3,148,765,625 2,370,018 11.6726 26,975,740,156 2023-09-30
494 2023-10-09 3,146,395,607 -92,353 11.6638 26,975,740,156 2023-09-30
495 2023-10-06 3,146,487,960 -6,707,522 11.6641 26,975,740,156 2023-09-30
496 2023-10-05 3,153,195,482 10,440,100 11.6890 26,975,740,156 2023-09-30
497 2023-10-04 3,142,755,382 -10,714,801 11.6503 26,975,740,156 2023-09-30
498 2023-10-03 3,153,470,183 -17,443,922 11.6900 26,975,740,156 2023-09-30
499 2023-09-29 3,170,914,105 9,733,777 11.7547 26,975,740,156 2023-08-31
500 2023-09-28 3,161,180,328 10,077,168 11.7186 26,975,740,156 2023-08-31
501 2023-09-27 3,151,103,160 5,640,568 11.6812 26,975,740,156 2023-08-31
502 2023-09-26 3,145,462,592 -31,659,120 11.6603 26,975,740,156 2023-08-31
503 2023-09-25 3,177,121,712 -11,623,000 11.7777 26,975,740,156 2023-08-31
504 2023-09-22 3,188,744,712 34,761,750 11.8208 26,975,740,156 2023-08-31
505 2023-09-21 3,153,982,962 -6,800,750 11.6919 26,975,740,156 2023-08-31
506 2023-09-20 3,160,783,712 -1,390,000 11.7171 26,975,740,156 2023-08-31
507 2023-09-19 3,162,173,712 -10,998,841 11.7223 26,975,740,156 2023-08-31
508 2023-09-18 3,173,172,553 -4,243,999 11.7631 26,975,740,156 2023-08-31
509 2023-09-15 3,177,416,552 -12,247,112 11.7788 26,975,740,156 2023-08-31
510 2023-09-14 3,189,663,664 -4,954,076 11.8242 26,975,740,156 2023-08-31
511 2023-09-13 3,194,617,740 -6,162,888 11.8426 26,975,740,156 2023-08-31
512 2023-09-12 3,200,780,628 2,130,973 11.8654 26,975,740,156 2023-08-31
513 2023-09-11 3,198,649,655 -9,370,000 11.8575 26,975,740,156 2023-08-31
514 2023-09-07 3,208,019,655 3,652,710 11.8922 26,975,740,156 2023-08-31
515 2023-09-06 3,204,366,945 -2,268,566 11.8787 26,975,740,156 2023-08-31
516 2023-09-05 3,206,635,511 1,191,711 11.8871 26,975,740,156 2023-08-31
517 2023-09-04 3,205,443,800 4,538,289 11.8827 26,975,740,156 2023-08-31
518 2023-08-31 3,200,905,511 -2,143,328 11.8659 26,975,740,156 2023-08-31
519 2023-08-30 3,203,048,839 -5,956,017 11.8738 26,975,740,156 2023-07-31
520 2023-08-29 3,209,004,856 -37,980,000 11.8959 26,975,740,156 2023-07-31
521 2023-08-28 3,246,984,856 -18,178,600 12.0367 26,975,740,156 2023-07-31
522 2023-08-25 3,265,163,456 -9,321,801 12.1041 26,975,740,156 2023-07-31
523 2023-08-24 3,274,485,257 3,851,000 12.1386 26,975,740,156 2023-07-31
524 2023-08-23 3,270,634,257 -9,460,855 12.1244 26,975,740,156 2023-07-31
525 2023-08-22 3,280,095,112 -8,360,200 12.1594 26,975,740,156 2023-07-31
526 2023-08-21 3,288,455,312 54,671,000 12.1904 26,975,740,156 2023-07-31
527 2023-08-18 3,233,784,312 8,988,545 11.9878 26,975,740,156 2023-07-31
528 2023-08-17 3,224,795,767 -32,410,545 11.9544 26,975,740,156 2023-07-31
529 2023-08-16 3,257,206,312 4,442,000 12.0746 26,975,740,156 2023-07-31
530 2023-08-15 3,252,764,312 23,118,545 12.0581 26,975,740,156 2023-07-31
531 2023-08-14 3,229,645,767 -6,452,396 11.9724 26,975,740,156 2023-07-31
532 2023-08-11 3,236,098,163 9,471,433 11.9963 26,975,740,156 2023-07-31
533 2023-08-10 3,226,626,730 -938,000 11.9612 26,975,740,156 2023-07-31
534 2023-08-09 3,227,564,730 13,849,332 11.9647 26,975,740,156 2023-07-31
535 2023-08-08 3,213,715,398 -6,860,000 11.9134 26,975,740,156 2023-07-31
536 2023-08-07 3,220,575,398 -9,157,100 11.9388 26,975,740,156 2023-07-31
537 2023-08-04 3,229,732,498 -2,962,074 11.9727 26,975,740,156 2023-07-31
538 2023-08-03 3,232,694,572 6,710,900 11.9837 26,975,740,156 2023-07-31
539 2023-08-02 3,225,983,672 -1,020,000 11.9588 26,975,740,156 2023-07-31
540 2023-08-01 3,227,003,672 -3,429,000 11.9626 26,975,740,156 2023-07-31
541 2023-07-31 3,230,432,672 -4,357,562 11.9753 26,975,740,156 2023-07-31
542 2023-07-28 3,234,790,234 5,840,870 11.9915 26,975,740,156 2023-06-30
543 2023-07-27 3,228,949,364 -7,987,703 11.9698 26,975,740,156 2023-06-30
544 2023-07-26 3,236,937,067 -3,962,232 11.9994 26,975,740,156 2023-06-30
545 2023-07-25 3,240,899,299 -2,470,189 12.0141 26,975,740,156 2023-06-30
546 2023-07-24 3,243,369,488 -583,338 12.0233 26,975,740,156 2023-06-30
547 2023-07-21 3,243,952,826 1,893,277 12.0254 26,975,740,156 2023-06-30
548 2023-07-20 3,242,059,549 -9,026,513 12.0184 26,975,740,156 2023-06-30
549 2023-07-19 3,251,086,062 -18,897,567 12.0519 26,975,740,156 2023-06-30
550 2023-07-18 3,269,983,629 1,979,694 12.1219 26,975,740,156 2023-06-30
551 2023-07-14 3,268,003,935 -11,688,000 12.1146 26,975,740,156 2023-06-30
552 2023-07-13 3,279,691,935 -1,502,000 12.1579 26,975,740,156 2023-06-30
553 2023-07-12 3,281,193,935 -12,370,200 12.1635 26,975,740,156 2023-06-30
554 2023-07-11 3,293,564,135 276,097 12.2094 26,975,740,156 2023-06-30
555 2023-07-10 3,293,288,038 -55,125,991 12.2083 26,975,740,156 2023-06-30
556 2023-07-07 3,348,414,029 -19,355,646 12.4127 26,975,740,156 2023-06-30
557 2023-07-06 3,367,769,675 86,211,939 12.4844 26,975,740,156 2023-06-30
558 2023-07-05 3,281,557,736 -13,222,000 12.1648 26,975,740,156 2023-06-30
559 2023-07-04 3,294,779,736 -3,922,059 12.2139 26,975,740,156 2023-06-30
560 2023-07-03 3,298,701,795 -658,316 12.2284 26,975,740,156 2023-06-30
561 2023-06-30 3,299,360,111 -7,260,000 12.2308 26,975,740,156 2023-06-30
562 2023-06-29 3,306,620,111 -4,510,000 12.2578 26,975,740,156 2023-05-31
563 2023-06-28 3,311,130,111 -11,740,300 12.2745 26,975,740,156 2023-05-31
564 2023-06-27 3,322,870,411 4,702,000 12.3180 26,975,740,156 2023-05-31
565 2023-06-26 3,318,168,411 -6,707,803 12.3006 26,975,740,156 2023-05-31
566 2023-06-23 3,324,876,214 1,366,713 12.3254 26,975,740,156 2023-05-31
567 2023-06-21 3,323,509,501 -11,210,000 12.3204 26,975,740,156 2023-05-31
568 2023-06-20 3,334,719,501 -12,076,458 12.3619 26,975,740,156 2023-05-31
569 2023-06-19 3,346,795,959 -1,065,451 12.4067 26,975,740,156 2023-05-31
570 2023-06-16 3,347,861,410 1,383,031 12.4106 26,975,740,156 2023-05-31
571 2023-06-15 3,346,478,379 -10,797,600 12.4055 26,975,740,156 2023-05-31
572 2023-06-14 3,357,275,979 -8,229,589 12.4455 26,975,740,156 2023-05-31
573 2023-06-13 3,365,505,568 -9,412,818 12.4760 26,975,740,156 2023-05-31
574 2023-06-12 3,374,918,386 399,400 12.5109 26,975,740,156 2023-05-31
575 2023-06-09 3,374,518,986 -22,255,322 12.5095 26,975,740,156 2023-05-31
576 2023-06-08 3,396,774,308 -13,339,000 12.5920 26,975,740,156 2023-05-31
577 2023-06-07 3,410,113,308 3,183,000 12.6414 26,975,740,156 2023-05-31
578 2023-06-06 3,406,930,308 -4,326,555 12.6296 26,975,740,156 2023-05-31
579 2023-06-05 3,411,256,863 -70,143,449 12.6456 26,975,740,156 2023-05-31
580 2023-06-02 3,481,400,312 7,658,250 12.9057 26,975,740,156 2023-05-31
581 2023-06-01 3,473,742,062 46,102,000 12.8773 26,975,740,156 2023-05-31
582 2023-05-31 3,427,640,062 -4,890,000 12.7064 26,975,740,156 2023-05-31
583 2023-05-30 3,432,530,062 -1,899,445 12.7245 26,975,740,156 2023-04-30
584 2023-05-29 3,434,429,507 -4,320,000 12.7315 26,975,740,156 2023-04-30
585 2023-05-25 3,438,749,507 -6,882,139 12.7476 26,975,740,156 2023-04-30
586 2023-05-24 3,445,631,646 -8,428,477 12.7731 26,975,740,156 2023-04-30
587 2023-05-23 3,454,060,123 -6,235,000 12.8043 26,975,740,156 2023-04-30
588 2023-05-22 3,460,295,123 -1,784,434 12.8274 26,975,740,156 2023-04-30
589 2023-05-19 3,462,079,557 -16,394,349 12.8340 26,975,740,156 2023-04-30
590 2023-05-18 3,478,473,906 -10,921,807 12.8948 26,975,740,156 2023-04-30
591 2023-05-17 3,489,395,713 -1,978,471 12.9353 26,975,740,156 2023-04-30
592 2023-05-16 3,491,374,184 -183,020 12.9426 26,975,740,156 2023-04-30
593 2023-05-15 3,491,557,204 -4,323,055 12.9433 26,975,740,156 2023-04-30
594 2023-05-12 3,495,880,259 -9,195,154 12.9593 26,975,740,156 2023-04-30
595 2023-05-11 3,505,075,413 -10,718,120 12.9934 26,975,740,156 2023-04-30
596 2023-05-10 3,515,793,533 -8,851,804 13.0332 26,975,740,156 2023-04-30
597 2023-05-09 3,524,645,337 -3,624,213 13.0660 26,975,740,156 2023-04-30
598 2023-05-08 3,528,269,550 -7,969,648 13.0794 26,975,740,156 2023-04-30
599 2023-05-05 3,536,239,198 -356,918 13.1090 26,975,740,156 2023-04-30
600 2023-05-04 3,536,596,116 7,926,791 13.1103 26,975,740,156 2023-04-30
601 2023-05-03 3,528,669,325 -11,054,480 13.0809 26,975,740,156 2023-04-30
602 2023-05-02 3,539,723,805 -4,579,939 13.1219 26,975,740,156 2023-04-30
603 2023-04-28 3,544,303,744 -7,769,254 13.1389 26,975,740,156 2023-03-31
604 2023-04-27 3,552,072,998 -14,660,000 13.1677 26,975,740,156 2023-03-31
605 2023-04-26 3,566,732,998 -2,670,450 13.2220 26,975,740,156 2023-03-31
606 2023-04-25 3,569,403,448 -11,420,626 13.2319 26,975,740,156 2023-03-31
607 2023-04-24 3,580,824,074 951,703 13.2742 26,975,740,156 2023-03-31
608 2023-04-21 3,579,872,371 -5,018,648 13.2707 26,975,740,156 2023-03-31
609 2023-04-20 3,584,891,019 -1,580,806 13.2893 26,975,740,156 2023-03-31
610 2023-04-19 3,586,471,825 -5,614,674 13.2952 26,975,740,156 2023-03-31
611 2023-04-18 3,592,086,499 10,037,171 13.3160 26,975,740,156 2023-03-31
612 2023-04-17 3,582,049,328 -20,061,662 13.2788 26,975,740,156 2023-03-31
613 2023-04-14 3,602,110,990 -7,390,000 13.3531 26,975,740,156 2023-03-31
614 2023-04-13 3,609,500,990 11,547,000 13.3805 26,975,740,156 2023-03-31
615 2023-04-12 3,597,953,990 -13,900,018 13.3377 26,975,740,156 2023-03-31
616 2023-04-11 3,611,854,008 -509,712 13.3893 26,975,740,156 2023-03-31
617 2023-04-06 3,612,363,720 -9,880,000 13.3912 26,975,740,156 2023-03-31
618 2023-04-04 3,622,243,720 2,220,000 13.4278 26,975,740,156 2023-03-31
619 2023-04-03 3,620,023,720 -17,973,760 13.4196 26,975,740,156 2023-03-31
620 2023-03-31 3,637,997,480 -23,750,552 13.4862 26,975,740,156 2023-03-31
621 2023-03-30 3,661,748,032 -6,926,116 13.5742 26,975,740,156 2023-02-28
622 2023-03-29 3,668,674,148 -17,752,046 13.5999 26,975,740,156 2023-02-28
623 2023-03-28 3,686,426,194 7,011,430 13.6657 26,975,740,156 2023-02-28
624 2023-03-27 3,679,414,764 -31,944,654 13.6397 26,975,740,156 2023-02-28
625 2023-03-24 3,711,359,418 -12,758,998 13.7581 26,975,740,156 2023-02-28
626 2023-03-23 3,724,118,416 -654,208 13.8054 26,975,740,156 2023-02-28
627 2023-03-22 3,724,772,624 -1,430,000 13.8079 26,975,740,156 2023-02-28
628 2023-03-21 3,726,202,624 -437,872 13.8132 26,975,740,156 2023-02-28
629 2023-03-20 3,726,640,496 -7,458,290 13.8148 26,975,740,156 2023-02-28
630 2023-03-17 3,734,098,786 4,063,291 13.8424 26,975,740,156 2023-02-28
631 2023-03-16 3,730,035,495 247,450 13.8274 26,975,740,156 2023-02-28
632 2023-03-15 3,729,788,045 -4,935,001 13.8265 26,975,740,156 2023-02-28
633 2023-03-14 3,734,723,046 -1,337,915 13.8447 26,975,740,156 2023-02-28
634 2023-03-13 3,736,060,961 5,960,000 13.8497 26,975,740,156 2023-02-28
635 2023-03-10 3,730,100,961 -3,219,918 13.8276 26,975,740,156 2023-02-28
636 2023-03-09 3,733,320,879 19,991,576 13.8395 26,975,740,156 2023-02-28
637 2023-03-08 3,713,329,303 -3,490,000 13.7654 26,975,740,156 2023-02-28
638 2023-03-07 3,716,819,303 -20,332,376 13.7784 26,975,740,156 2023-02-28
639 2023-03-06 3,737,151,679 -5,883,779 13.8538 26,975,740,156 2023-02-28
640 2023-03-03 3,743,035,458 3,480,800 13.8756 26,975,740,156 2023-02-28
641 2023-03-02 3,739,554,658 2,265,346 13.8627 26,975,740,156 2023-02-28
642 2023-03-01 3,737,289,312 -11,783,111 13.8543 26,975,740,156 2023-02-28
643 2023-02-28 3,749,072,423 8,367,700 13.8979 26,975,740,156 2023-02-28
644 2023-02-27 3,740,704,723 -8,339,523 13.8669 26,975,740,156 2023-01-31
645 2023-02-24 3,749,044,246 -13,873,518 13.8978 26,975,740,156 2023-01-31
646 2023-02-23 3,762,917,764 -3,727,104 13.9493 26,975,740,156 2023-01-31
647 2023-02-22 3,766,644,868 -549,863 13.9631 26,975,740,156 2023-01-31
648 2023-02-21 3,767,194,731 5,323,163 13.9651 26,975,740,156 2023-01-31
649 2023-02-20 3,761,871,568 -98,674,994 13.9454 26,975,740,156 2023-01-31
650 2023-02-17 3,860,546,562 15,129,610 14.3112 26,975,740,156 2023-01-31
651 2023-02-16 3,845,416,952 84,670,000 14.2551 26,975,740,156 2023-01-31
652 2023-02-15 3,760,746,952 -8,915,000 13.9412 26,975,740,156 2023-01-31
653 2023-02-14 3,769,661,952 -6,319,836 13.9743 26,975,740,156 2023-01-31
654 2023-02-13 3,775,981,788 2,079,120 13.9977 26,975,740,156 2023-01-31
655 2023-02-10 3,773,902,668 1,903,163 13.9900 26,975,740,156 2023-01-31
656 2023-02-09 3,771,999,505 -2,989,552 13.9829 26,975,740,156 2023-01-31
657 2023-02-08 3,774,989,057 -2,123,608 13.9940 26,975,740,156 2023-01-31
658 2023-02-07 3,777,112,665 6,588,005 14.0019 26,975,740,156 2023-01-31
659 2023-02-06 3,770,524,660 -2,754,316 13.9775 26,975,740,156 2023-01-31
660 2023-02-03 3,773,278,976 11,937,352 13.9877 26,975,740,156 2023-01-31
661 2023-02-02 3,761,341,624 -5,880,000 13.9434 26,975,740,156 2023-01-31
662 2023-02-01 3,767,221,624 1,198,715 13.9652 26,975,740,156 2023-01-31
663 2023-01-31 3,766,022,909 -7,707,925 13.9608 26,975,740,156 2023-01-31
664 2023-01-30 3,773,730,834 13,538,000 13.9894 26,975,740,156 2022-12-31
665 2023-01-27 3,760,192,834 -29,390,000 13.9392 26,975,740,156 2022-12-31
666 2023-01-26 3,789,582,834 2,850,000 14.0481 26,975,740,156 2022-12-31
667 2023-01-20 3,786,732,834 -10,008,975 14.0375 26,975,740,156 2022-12-31
668 2023-01-19 3,796,741,809 2,167,966 14.0747 26,975,740,156 2022-12-31
669 2023-01-18 3,794,573,843 -15,552,672 14.0666 26,975,740,156 2022-12-31
670 2023-01-17 3,810,126,515 4,451,000 14.1243 26,975,740,156 2022-12-31
671 2023-01-16 3,805,675,515 -4,206,000 14.1078 26,975,740,156 2022-12-31
672 2023-01-13 3,809,881,515 -5,260,000 14.1234 26,975,740,156 2022-12-31
673 2023-01-12 3,815,141,515 -7,634,000 14.1429 26,975,740,156 2022-12-31
674 2023-01-11 3,822,775,515 -11,134,000 14.1712 26,975,740,156 2022-12-31
675 2023-01-10 3,833,909,515 11,180,000 14.2124 26,975,740,156 2022-12-31
676 2023-01-09 3,822,729,515 -43,640,014 14.1710 26,975,740,156 2022-12-31
677 2023-01-06 3,866,369,529 -19,389,986 14.3328 26,975,740,156 2022-12-31
678 2023-01-05 3,885,759,515 -11,918,432 14.4046 26,975,740,156 2022-12-31
679 2023-01-04 3,897,677,947 -10,757,059 14.4488 26,975,740,156 2022-12-31
680 2023-01-03 3,908,435,006 -6,630,800 14.4887 26,975,740,156 2022-12-31
681 2022-12-30 3,915,065,806 7,378,349 14.5133 26,975,740,156 2022-11-30
682 2022-12-29 3,907,687,457 3,138,717 14.4859 26,975,740,156 2022-11-30
683 2022-12-28 3,904,548,740 8,958,961 14.4743 26,975,740,156 2022-11-30
684 2022-12-23 3,895,589,779 -7,844,913 14.4411 26,975,740,156 2022-11-30
685 2022-12-22 3,903,434,692 -20,234,614 14.4702 26,975,740,156 2022-11-30
686 2022-12-21 3,923,669,306 -11,230,918 14.5452 26,975,740,156 2022-11-30
687 2022-12-20 3,934,900,224 26,286,225 14.5868 26,975,740,156 2022-11-30
688 2022-12-19 3,908,613,999 -2,382,295 14.4894 26,975,740,156 2022-11-30
689 2022-12-16 3,910,996,294 -33,040,983 14.4982 26,975,740,156 2022-11-30
690 2022-12-15 3,944,037,277 -146,861,321 14.6207 26,975,740,156 2022-11-30
691 2022-12-14 4,090,898,598 -336,807,525 15.1651 26,975,740,156 2022-11-30
692 2022-12-13 4,427,706,123 524,908,106 16.4137 26,975,740,156 2022-11-30
693 2022-12-12 3,902,798,017 19,100,142 14.4678 26,975,740,156 2022-11-30
694 2022-12-09 3,883,697,875 -23,933,100 14.3970 26,975,740,156 2022-11-30
695 2022-12-08 3,907,630,975 -55,961,659 14.4857 26,975,740,156 2022-11-30
696 2022-12-07 3,963,592,634 -75,435,451 14.6932 26,975,740,156 2022-11-30
697 2022-12-06 4,039,028,085 -26,763,826 14.9728 26,975,740,156 2022-11-30
698 2022-12-05 4,065,791,911 -133,083,301 15.0720 26,975,740,156 2022-11-30
699 2022-12-02 4,198,875,212 248,386,522 15.5654 26,975,740,156 2022-11-30
700 2022-12-01 3,950,488,690 12,404,635 14.6446 26,975,740,156 2022-11-30
701 2022-11-30 3,938,084,055 -4,920,440 14.5986 26,975,740,156 2022-11-30
702 2022-11-29 3,943,004,495 25,110,514 14.6169 26,975,740,156 2022-10-31
703 2022-11-28 3,917,893,981 -48,809,662 14.5238 26,975,740,156 2022-10-31
704 2022-11-25 3,966,703,643 5,370,018 14.7047 26,975,740,156 2022-10-31
705 2022-11-24 3,961,333,625 205,803 14.6848 26,975,740,156 2022-10-31
706 2022-11-23 3,961,127,822 -17,134,829 14.6840 26,975,740,156 2022-10-31
707 2022-11-22 3,978,262,651 -26,257,941 14.7476 26,975,740,156 2022-10-31
708 2022-11-21 4,004,520,592 -12,435,261 14.8449 26,975,740,156 2022-10-31
709 2022-11-18 4,016,955,853 -160,688,518 14.8910 26,975,740,156 2022-10-31
710 2022-11-17 4,177,644,371 -36,325,498 15.4867 26,975,740,156 2022-10-31
711 2022-11-16 4,213,969,869 -49,549,735 15.6213 26,975,740,156 2022-10-31
712 2022-11-15 4,263,519,604 -7,319,643 15.8050 26,975,740,156 2022-10-31
713 2022-11-14 4,270,839,247 -75,613,702 15.8321 26,975,740,156 2022-10-31
714 2022-11-11 4,346,452,949 29,422,986 16.1125 26,975,740,156 2022-10-31
715 2022-11-10 4,317,029,963 -12,567,682 16.0034 26,975,740,156 2022-10-31
716 2022-11-09 4,329,597,645 -27,816,638 16.0500 26,975,740,156 2022-10-31
717 2022-11-08 4,357,414,283 -11,786,569 16.1531 26,975,740,156 2022-10-31
718 2022-11-07 4,369,200,852 -32,841,840 16.1968 26,975,740,156 2022-10-31
719 2022-11-04 4,402,042,692 -282,302 16.3185 26,975,740,156 2022-10-31
720 2022-11-03 4,402,324,994 -17,637,550 16.3196 26,975,740,156 2022-10-31
721 2022-11-02 4,419,962,544 -1,166,230 16.3850 26,975,740,156 2022-10-31
722 2022-11-01 4,421,128,774 1,833,553 16.3893 26,975,740,156 2022-10-31
723 2022-10-31 4,419,295,221 3,792,745 16.3825 26,975,740,156 2022-10-31
724 2022-10-28 4,415,502,476 3,982,214 16.3684 26,975,740,156 2022-09-30
725 2022-10-27 4,411,520,262 -21,628,814 16.3537 26,975,740,156 2022-09-30
726 2022-10-26 4,433,149,076 -18,265,786 16.4338 26,975,740,156 2022-09-30
727 2022-10-25 4,451,414,862 -2,225,241 16.5015 26,975,740,156 2022-09-30
728 2022-10-24 4,453,640,103 -8,917,863 16.5098 26,975,740,156 2022-09-30
729 2022-10-21 4,462,557,966 -18,646,087 16.5429 26,975,740,156 2022-09-30
730 2022-10-20 4,481,204,053 -16,777,768 16.6120 26,975,740,156 2022-09-30
731 2022-10-19 4,497,981,821 -640,288 16.6742 26,975,740,156 2022-09-30
732 2022-10-18 4,498,622,109 -19,712,876 16.6765 26,975,740,156 2022-09-30
733 2022-10-17 4,518,334,985 -23,100,192 16.7496 26,975,740,156 2022-09-30
734 2022-10-14 4,541,435,177 -12,427,242 16.8353 26,975,740,156 2022-09-30
735 2022-10-13 4,553,862,419 -12,333,231 16.8813 26,975,740,156 2022-09-30
736 2022-10-12 4,566,195,650 -20,812,644 16.9270 26,975,740,156 2022-09-30
737 2022-10-11 4,587,008,294 9,572,000 17.0042 26,975,740,156 2022-09-30
738 2022-10-10 4,577,436,294 -6,961,391 16.9687 26,975,740,156 2022-09-30
739 2022-10-07 4,584,397,685 -4,203,262 16.9945 26,975,740,156 2022-09-30
740 2022-10-06 4,588,600,947 5,990,231 17.0101 26,975,740,156 2022-09-30
741 2022-10-05 4,582,610,716 -2,523,659 16.9879 26,975,740,156 2022-09-30
742 2022-10-03 4,585,134,375 1,851,395 16.9973 26,975,740,156 2022-09-30
743 2022-09-30 4,583,282,980 -21,686,936 16.9904 26,975,740,156 2022-09-30
744 2022-09-29 4,604,969,916 -11,455,729 17.0708 26,975,740,156 2022-08-31
745 2022-09-28 4,616,425,645 -143,626 17.1132 26,975,740,156 2022-08-31
746 2022-09-27 4,616,569,271 4,410,422 17.1138 26,975,740,156 2022-08-31
747 2022-09-26 4,612,158,849 -4,318,522 17.0974 26,975,740,156 2022-08-31
748 2022-09-23 4,616,477,371 -3,426,870 17.1134 26,975,740,156 2022-08-31
749 2022-09-22 4,619,904,241 -2,785,265 17.1261 26,975,740,156 2022-08-31
750 2022-09-21 4,622,689,506 -6,658,161 17.1365 26,975,740,156 2022-08-31
751 2022-09-20 4,629,347,667 1,572,439 17.1612 26,975,740,156 2022-08-31
752 2022-09-19 4,627,775,228 904,412 17.1553 26,975,740,156 2022-08-31
753 2022-09-16 4,626,870,816 -7,462,729 17.1520 26,975,740,156 2022-08-31
754 2022-09-15 4,634,333,545 -9,835,617 17.1796 26,975,740,156 2022-08-31
755 2022-09-14 4,644,169,162 -3,103,579 17.2161 26,975,740,156 2022-08-31
756 2022-09-13 4,647,272,741 -2,028,336 17.2276 26,975,740,156 2022-08-31
757 2022-09-09 4,649,301,077 -250,218 17.2351 26,975,740,156 2022-08-31
758 2022-09-08 4,649,551,295 -196,591 17.2360 26,975,740,156 2022-08-31
759 2022-09-07 4,649,747,886 -2,139,317 17.2368 26,975,740,156 2022-08-31
760 2022-09-06 4,651,887,203 -1,247,461 17.2447 26,975,740,156 2022-08-31
761 2022-09-05 4,653,134,664 -4,405,433 17.2493 26,975,740,156 2022-08-31
762 2022-09-02 4,657,540,097 2,282,817 17.2657 26,975,740,156 2022-08-31
763 2022-09-01 4,655,257,280 -3,703,882 17.2572 26,975,740,156 2022-08-31
764 2022-08-31 4,658,961,162 -3,149,000 17.2709 26,975,740,156 2022-08-31
765 2022-08-30 4,662,110,162 -825,000 17.2826 26,975,740,156 2022-07-31
766 2022-08-29 4,662,935,162 -5,803,368 17.2857 26,975,740,156 2022-07-31
767 2022-08-26 4,668,738,530 -968,051 17.3072 26,975,740,156 2022-07-31
768 2022-08-25 4,669,706,581 3,476,002 17.3108 26,975,740,156 2022-07-31
769 2022-08-24 4,666,230,579 -13,243,257 17.2979 26,975,740,156 2022-07-31
770 2022-08-23 4,679,473,836 -1,790,000 17.3470 26,975,740,156 2022-07-31
771 2022-08-22 4,681,263,836 248,355 17.3536 26,975,740,156 2022-07-31
772 2022-08-19 4,681,015,481 -1,275,350 17.3527 26,975,740,156 2022-07-31
773 2022-08-18 4,682,290,831 -2,998,436 17.3574 26,975,740,156 2022-07-31
774 2022-08-17 4,685,289,267 10,149,210 17.3685 26,975,740,156 2022-07-31
775 2022-08-16 4,675,140,057 -1,019,411 17.3309 26,975,740,156 2022-07-31
776 2022-08-15 4,676,159,468 -8,371,149 17.3347 26,975,740,156 2022-07-31
777 2022-08-12 4,684,530,617 -1,187,365 17.3657 26,975,740,156 2022-07-31
778 2022-08-11 4,685,717,982 670,227 17.3701 26,975,740,156 2022-07-31
779 2022-08-10 4,685,047,755 -2,477,478 17.3676 26,975,740,156 2022-07-31
780 2022-08-09 4,687,525,233 -2,781,187 17.3768 26,975,740,156 2022-07-31
781 2022-08-08 4,690,306,420 -9,560,352 17.3871 26,975,740,156 2022-07-31
782 2022-08-05 4,699,866,772 -2,265,611 17.4226 26,975,740,156 2022-07-31
783 2022-08-04 4,702,132,383 -3,649,964 17.4310 26,975,740,156 2022-07-31
784 2022-08-03 4,705,782,347 -8,191,973 17.4445 26,975,740,156 2022-07-31
785 2022-08-02 4,713,974,320 -2,880,000 17.4749 26,975,740,156 2022-07-31
786 2022-08-01 4,716,854,320 -2,137,326 17.4855 26,975,740,156 2022-07-31
787 2022-07-29 4,718,991,646 -2,569,940 17.4935 26,975,740,156 2022-06-30
788 2022-07-28 4,721,561,586 -7,100,000 17.5030 26,975,740,156 2022-06-30
789 2022-07-27 4,728,661,586 -20,000 17.5293 26,975,740,156 2022-06-30
790 2022-07-26 4,728,681,586 -6,169,450 17.5294 26,975,740,156 2022-06-30
791 2022-07-25 4,734,851,036 -4,059,140 17.5523 26,975,740,156 2022-06-30
792 2022-07-22 4,738,910,176 -8,815,760 17.5673 26,975,740,156 2022-06-30
793 2022-07-21 4,747,725,936 -10,138,090 17.6000 26,975,740,156 2022-06-30
794 2022-07-20 4,757,864,026 -4,438,432 17.6376 26,975,740,156 2022-06-30
795 2022-07-19 4,762,302,458 -773,537 17.6540 26,975,740,156 2022-06-30
796 2022-07-18 4,763,075,995 -4,684,828 17.6569 26,975,740,156 2022-06-30
797 2022-07-15 4,767,760,823 -4,863,597 17.6743 26,975,740,156 2022-06-30
798 2022-07-14 4,772,624,420 -4,932,497 17.6923 26,975,740,156 2022-06-30
799 2022-07-13 4,777,556,917 -2,186,973 17.7106 26,975,740,156 2022-06-30
800 2022-07-12 4,779,743,890 -5,729,482 17.7187 26,975,740,156 2022-06-30
801 2022-07-11 4,785,473,372 -4,769,301 17.7399 26,975,740,156 2022-06-30
802 2022-07-08 4,790,242,673 -13,307,548 17.7576 26,975,740,156 2022-06-30
803 2022-07-07 4,803,550,221 966,952 17.8069 26,975,740,156 2022-06-30
804 2022-07-06 4,802,583,269 -11,971,736 17.8033 26,975,740,156 2022-06-30
805 2022-07-05 4,814,555,005 -21,781,080 17.8477 26,975,740,156 2022-06-30
806 2022-07-04 4,836,336,085 -8,319,680 17.9285 26,975,740,156 2022-06-30
807 2022-06-30 4,844,655,765 -33,017,000 17.9593 26,975,740,156 2022-06-30
808 2022-06-29 4,877,672,765 -39,223,536 18.0817 26,975,740,156 2022-05-31
809 2022-06-28 4,916,896,301 -4,340,142 18.2271 26,975,740,156 2022-05-31
810 2022-06-27 4,921,236,443 -7,887,288 18.2432 26,975,740,156 2022-05-31
811 2022-06-24 4,929,123,731 -8,922,482 18.2724 26,975,740,156 2022-05-31
812 2022-06-23 4,938,046,213 -5,070,332 18.3055 26,975,740,156 2022-05-31
813 2022-06-22 4,943,116,545 -10,105,250 18.3243 26,975,740,156 2022-05-31
814 2022-06-21 4,953,221,795 9,297,512 18.3618 26,975,740,156 2022-05-31
815 2022-06-20 4,943,924,283 -6,830,000 18.3273 26,975,740,156 2022-05-31
816 2022-06-17 4,950,754,283 22,782 18.3526 26,975,740,156 2022-05-31
817 2022-06-16 4,950,731,501 -1,761,051 18.3525 26,975,740,156 2022-05-31
818 2022-06-15 4,952,492,552 -1,906,230 18.3591 26,975,740,156 2022-05-31
819 2022-06-14 4,954,398,782 -36,807,609 18.3661 26,975,740,156 2022-05-31
820 2022-06-13 4,991,206,391 -6,447,838 18.5026 26,975,740,156 2022-05-31
821 2022-06-10 4,997,654,229 -444,178 18.5265 26,975,740,156 2022-05-31
822 2022-06-09 4,998,098,407 -5,646,793 18.5281 26,975,740,156 2022-05-31
823 2022-06-08 5,003,745,200 -5,041,168 18.5491 26,975,740,156 2022-05-31
824 2022-06-07 5,008,786,368 -6,234,467 18.5677 26,975,740,156 2022-05-31
825 2022-06-06 5,015,020,835 1,535,889 18.5909 26,975,740,156 2022-05-31
826 2022-06-02 5,013,484,946 8,995,920 18.5852 26,975,740,156 2022-05-31
827 2022-06-01 5,004,489,026 -2,623,905 18.5518 26,975,740,156 2022-05-31
828 2022-05-31 5,007,112,931 -111,833 18.5615 26,975,740,156 2022-05-31
829 2022-05-30 5,007,224,764 70,229 18.5620 26,975,740,156 2022-04-30
830 2022-05-27 5,007,154,535 1,230,229 18.5617 26,975,740,156 2022-04-30
831 2022-05-26 5,005,924,306 1,869,057 18.5571 26,975,740,156 2022-04-30
832 2022-05-25 5,004,055,249 -17,858,268 18.5502 26,975,740,156 2022-04-30
833 2022-05-24 5,021,913,517 -12,517,506 18.6164 26,975,740,156 2022-04-30
834 2022-05-23 5,034,431,023 22,574,322 18.6628 26,975,740,156 2022-04-30
835 2022-05-20 5,011,856,701 -267,794 18.5791 26,975,740,156 2022-04-30
836 2022-05-19 5,012,124,495 -4,622,790 18.5801 26,975,740,156 2022-04-30
837 2022-05-18 5,016,747,285 954,208 18.5973 26,975,740,156 2022-04-30
838 2022-05-17 5,015,793,077 -4,139,027 18.5937 26,975,740,156 2022-04-30
839 2022-05-16 5,019,932,104 -6,701,071 18.6091 26,975,740,156 2022-04-30
840 2022-05-13 5,026,633,175 -6,755,631 18.6339 26,975,740,156 2022-04-30
841 2022-05-12 5,033,388,806 -8,149,689 18.6589 26,975,740,156 2022-04-30
842 2022-05-11 5,041,538,495 7,367,204 18.6892 26,975,740,156 2022-04-30
843 2022-05-10 5,034,171,291 2,485,550 18.6618 26,975,740,156 2022-04-30
844 2022-05-06 5,031,685,741 -5,337,684 18.6526 26,975,740,156 2022-04-30
845 2022-05-05 5,037,023,425 1,191,002 18.6724 26,975,740,156 2022-04-30
846 2022-05-04 5,035,832,423 -3,578,036 18.6680 26,975,740,156 2022-04-30
847 2022-05-03 5,039,410,459 -6,114,395 18.6813 26,975,740,156 2022-04-30
848 2022-04-29 5,045,524,854 -8,032,504 18.7039 26,975,740,156 2022-03-31
849 2022-04-28 5,053,557,358 8,110,143 18.7337 26,975,740,156 2022-03-31
850 2022-04-27 5,045,447,215 -340,000 18.7036 26,975,740,156 2022-03-31
851 2022-04-26 5,045,787,215 1,277,050 18.7049 26,975,740,156 2022-03-31
852 2022-04-25 5,044,510,165 -826,311 18.7002 26,975,740,156 2022-03-31
853 2022-04-22 5,045,336,476 -9,667,000 18.7032 26,975,740,156 2022-03-31
854 2022-04-21 5,055,003,476 260,000 18.7391 26,975,740,156 2022-03-31
855 2022-04-20 5,054,743,476 -25,347 18.7381 26,975,740,156 2022-03-31
856 2022-04-19 5,054,768,823 -3,233,460 18.7382 26,975,740,156 2022-03-31
857 2022-04-14 5,058,002,283 473,778 18.7502 26,975,740,156 2022-03-31
858 2022-04-13 5,057,528,505 -1,121,069 18.7484 26,975,740,156 2022-03-31
859 2022-04-12 5,058,649,574 -1,340,681 18.7526 26,975,740,156 2022-03-31
860 2022-04-11 5,059,990,255 1,565,502 18.7576 26,975,740,156 2022-03-31
861 2022-04-08 5,058,424,753 -2,897,401 18.7518 26,975,740,156 2022-03-31
862 2022-04-07 5,061,322,154 137,011,452 18.7625 26,975,740,156 2022-03-31
863 2022-04-06 4,924,310,702 -4,571,767 18.2546 26,975,740,156 2022-03-31
864 2022-04-04 4,928,882,469 -4,445,884 18.2715 26,975,740,156 2022-03-31
865 2022-04-01 4,933,328,353 2,879,615 18.2880 26,975,740,156 2022-03-31
866 2022-03-31 4,930,448,738 -3,737,771 18.2773 26,975,740,156 2022-03-31
867 2022-03-30 4,934,186,509 -1,570,116 18.2912 26,975,740,156 2022-03-08
868 2022-03-29 4,935,756,625 -2,936,697 18.2970 26,975,740,156 2022-03-08
869 2022-03-28 4,938,693,322 -2,051,360 18.3079 26,975,740,156 2022-03-08
870 2022-03-25 4,940,744,682 -758,896 18.3155 26,975,740,156 2022-03-08
871 2022-03-24 4,941,503,578 4,395,288 18.3183 26,975,740,156 2022-03-08
872 2022-03-23 4,937,108,290 942,636 18.3020 26,975,740,156 2022-03-08
873 2022-03-22 4,936,165,654 -4,382,113 18.2985 26,975,740,156 2022-03-08
874 2022-03-21 4,940,547,767 -5,827,345 18.3148 26,975,740,156 2022-03-08
875 2022-03-18 4,946,375,112 -7,251,350 18.3364 26,975,740,156 2022-03-08
876 2022-03-17 4,953,626,462 -5,440,161 18.3633 26,975,740,156 2022-03-08
877 2022-03-16 4,959,066,623 -5,320,000 18.3834 26,975,740,156 2022-03-08
878 2022-03-15 4,964,386,623 4,150,453 18.4032 26,975,740,156 2022-03-08
879 2022-03-14 4,960,236,170 -3,219,270 18.3878 26,975,740,156 2022-03-08
880 2022-03-11 4,963,455,440 3,395,141 18.3997 26,975,740,156 2022-03-08
881 2022-03-10 4,960,060,299 -1,111,865 18.3871 26,975,740,156 2022-03-08
882 2022-03-09 4,961,172,164 -8,403,014 18.3912 26,975,740,156 2022-03-08
883 2022-03-08 4,969,575,178 -134,385 18.4224 26,975,740,156 2022-03-08
884 2022-03-07 4,969,709,563 -918,738 18.5183 26,836,786,410 2022-02-28
885 2022-03-04 4,970,628,301 -1,063,585 18.5217 26,836,786,410 2022-02-28
886 2022-03-03 4,971,691,886 407,286 18.5257 26,836,786,410 2022-02-28
887 2022-03-02 4,971,284,600 -1,878,647 18.5241 26,836,786,410 2022-02-28
888 2022-03-01 4,973,163,247 -1,612,730 18.5311 26,836,786,410 2022-02-28
889 2022-02-28 4,974,775,977 -3,538,387 18.5372 26,836,786,410 2022-02-28
890 2022-02-25 4,978,314,364 864,491 18.5503 26,836,786,410 2022-01-31
891 2022-02-24 4,977,449,873 -4,037,228 18.5471 26,836,786,410 2022-01-31
892 2022-02-23 4,981,487,101 -2,342,059 18.5622 26,836,786,410 2022-01-31
893 2022-02-22 4,983,829,160 538,837 18.5709 26,836,786,410 2022-01-31
894 2022-02-21 4,983,290,323 -2,027,375 18.5689 26,836,786,410 2022-01-31
895 2022-02-18 4,985,317,698 -2,314,271 18.5764 26,836,786,410 2022-01-31
896 2022-02-17 4,987,631,969 -2,522,063 18.5851 26,836,786,410 2022-01-31
897 2022-02-16 4,990,154,032 -1,814,517 18.5945 26,836,786,410 2022-01-31
898 2022-02-15 4,991,968,549 -1,494,933 18.6012 26,836,786,410 2022-01-31
899 2022-02-14 4,993,463,482 492,250 18.6068 26,836,786,410 2022-01-31
900 2022-02-11 4,992,971,232 3,101,721 18.6050 26,836,786,410 2022-01-31
901 2022-02-10 4,989,869,511 -1,348,643 18.5934 26,836,786,410 2022-01-31
902 2022-02-09 4,991,218,154 -2,058,756 18.5984 26,836,786,410 2022-01-31
903 2022-02-08 4,993,276,910 1,044,366 18.6061 26,836,786,410 2022-01-31
904 2022-02-07 4,992,232,544 -4,243,835 18.6022 26,836,786,410 2022-01-31
905 2022-02-04 4,996,476,379 -952,412 18.6180 26,836,786,410 2022-01-31
906 2022-01-31 4,997,428,791 0 18.6216 26,836,786,410 2022-01-31
907 2022-01-28 4,997,428,791 -837,334 18.6216 26,836,786,410 2021-12-31
908 2022-01-27 4,998,266,125 -1,048,428 18.6247 26,836,786,410 2021-12-31
909 2022-01-26 4,999,314,553 3,980,419 18.6286 26,836,786,410 2021-12-31
910 2022-01-25 4,995,334,134 -438,355 18.6138 26,836,786,410 2021-12-31
911 2022-01-24 4,995,772,489 -40,793,523 18.6154 26,836,786,410 2021-12-31
912 2022-01-21 5,036,566,012 38,555,621 18.7674 26,836,786,410 2021-12-31
913 2022-01-20 4,998,010,391 460,678 18.6237 26,836,786,410 2021-12-31
914 2022-01-19 4,997,549,713 -1,110,672 18.6220 26,836,786,410 2021-12-31
915 2022-01-18 4,998,660,385 772,923 18.6262 26,836,786,410 2021-12-31
916 2022-01-17 4,997,887,462 -1,333,249 18.6233 26,836,786,410 2021-12-31
917 2022-01-14 4,999,220,711 -1,497,778 18.6282 26,836,786,410 2021-12-31
918 2022-01-13 5,000,718,489 -3,928,671 18.6338 26,836,786,410 2021-12-31
919 2022-01-12 5,004,647,160 2,761,559 18.6485 26,836,786,410 2021-12-31
920 2022-01-11 5,001,885,601 -4,057,138 18.6382 26,836,786,410 2021-12-31
921 2022-01-10 5,005,942,739 -4,385,223 18.6533 26,836,786,410 2021-12-31
922 2022-01-07 5,010,327,962 -3,889,167 18.6696 26,836,786,410 2021-12-31
923 2022-01-06 5,014,217,129 701,636 18.6841 26,836,786,410 2021-12-31
924 2022-01-05 5,013,515,493 -4,190,870 18.6815 26,836,786,410 2021-12-31
925 2022-01-04 5,017,706,363 767,345 18.6971 26,836,786,410 2021-12-31
926 2022-01-03 5,016,939,018 10,160,000 18.6943 26,836,786,410 2021-12-31
927 2021-12-31 5,006,779,018 2,000 18.6564 26,836,786,410 2021-12-31
928 2021-12-30 5,006,777,018 -3,117,707 18.6564 26,836,786,410 2021-11-30
929 2021-12-29 5,009,894,725 -302,305 18.6680 26,836,786,410 2021-11-30
930 2021-12-28 5,010,197,030 796,697 18.6691 26,836,786,410 2021-11-30
931 2021-12-24 5,009,400,333 0 18.6662 26,836,786,410 2021-11-30
932 2021-12-23 5,009,400,333 -11,016,770 18.6662 26,836,786,410 2021-11-30
933 2021-12-22 5,020,417,103 -4,818,346 18.7072 26,836,786,410 2021-11-30
934 2021-12-21 5,025,235,449 -1,576,709 18.7252 26,836,786,410 2021-11-30
935 2021-12-20 5,026,812,158 -2,164,357 18.7311 26,836,786,410 2021-11-30
936 2021-12-17 5,028,976,515 -1,498,246 18.7391 26,836,786,410 2021-11-30
937 2021-12-16 5,030,474,761 -159,174 18.7447 26,836,786,410 2021-11-30
938 2021-12-15 5,030,633,935 638,566 18.7453 26,836,786,410 2021-11-30
939 2021-12-14 5,029,995,369 -2,761,229 18.7429 26,836,786,410 2021-11-30
940 2021-12-13 5,032,756,598 -380,280 18.7532 26,836,786,410 2021-11-30
941 2021-12-10 5,033,136,878 -540,322 18.7546 26,836,786,410 2021-11-30
942 2021-12-09 5,033,677,200 -2,074,672 18.7566 26,836,786,410 2021-11-30
943 2021-12-08 5,035,751,872 -13,343,215 18.7644 26,836,786,410 2021-11-30
944 2021-12-07 5,049,095,087 -1,284,259 18.8141 26,836,786,410 2021-11-30
945 2021-12-06 5,050,379,346 10,240,478 18.8189 26,836,786,410 2021-11-30
946 2021-12-03 5,040,138,868 -14,702,376 18.7807 26,836,786,410 2021-11-30
947 2021-12-02 5,054,841,244 5,434,780 18.8355 26,836,786,410 2021-11-30
948 2021-12-01 5,049,406,464 17,488,875 18.8152 26,836,786,410 2021-11-30
949 2021-11-30 5,031,917,589 16,337,517 18.7501 26,836,786,410 2021-11-30
950 2021-11-29 5,015,580,072 -4,845,942 18.6892 26,836,786,410 2021-10-31
951 2021-11-26 5,020,426,014 -8,077,329 18.7073 26,836,786,410 2021-10-31
952 2021-11-25 5,028,503,343 -1,417,530 18.7374 26,836,786,410 2021-10-31
953 2021-11-24 5,029,920,873 -23,055,872 18.7426 26,836,786,410 2021-10-31
954 2021-11-23 5,052,976,745 -2,884,771 18.8285 26,836,786,410 2021-10-31
955 2021-11-22 5,055,861,516 474,693 18.8393 26,836,786,410 2021-10-31
956 2021-11-19 5,055,386,823 -205,767 18.8375 26,836,786,410 2021-10-31
957 2021-11-18 5,055,592,590 -1,803,278 18.8383 26,836,786,410 2021-10-31
958 2021-11-17 5,057,395,868 -21,340,359 18.8450 26,836,786,410 2021-10-31
959 2021-11-16 5,078,736,227 8,321,416 18.9245 26,836,786,410 2021-10-31
960 2021-11-15 5,070,414,811 -13,711,646 18.8935 26,836,786,410 2021-10-31
961 2021-11-12 5,084,126,457 232,481 18.9446 26,836,786,410 2021-10-31
962 2021-11-11 5,083,893,976 -1,472,396 18.9438 26,836,786,410 2021-10-31
963 2021-11-10 5,085,366,372 -1,260,111 18.9492 26,836,786,410 2021-10-31
964 2021-11-09 5,086,626,483 -8,843,371 18.9539 26,836,786,410 2021-10-31
965 2021-11-08 5,095,469,854 -173,261 18.9869 26,836,786,410 2021-10-31
966 2021-11-05 5,095,643,115 1,162,165 18.9875 26,836,786,410 2021-10-31
967 2021-11-04 5,094,480,950 -4,040,745 18.9832 26,836,786,410 2021-10-31
968 2021-11-03 5,098,521,695 -942,000 18.9983 26,836,786,410 2021-10-31
969 2021-11-02 5,099,463,695 292,799 19.0018 26,836,786,410 2021-10-31
970 2021-11-01 5,099,170,896 -2,820,000 19.0007 26,836,786,410 2021-10-31
971 2021-10-29 5,101,990,896 4,800,539 19.0112 26,836,786,410 2021-09-30
972 2021-10-28 5,097,190,357 -3,062,161 18.9933 26,836,786,410 2021-09-30
973 2021-10-27 5,100,252,518 907,472 19.0047 26,836,786,410 2021-09-30
974 2021-10-26 5,099,345,046 334,773 19.0013 26,836,786,410 2021-09-30
975 2021-10-25 5,099,010,273 -312,253 19.0001 26,836,786,410 2021-09-30
976 2021-10-22 5,099,322,526 170,793 19.0012 26,836,786,410 2021-09-30
977 2021-10-21 5,099,151,733 -2,606,510 19.0006 26,836,786,410 2021-09-30
978 2021-10-20 5,101,758,243 880,268 19.0103 26,836,786,410 2021-09-30
979 2021-10-19 5,100,877,975 118,780 19.0070 26,836,786,410 2021-09-30
980 2021-10-18 5,100,759,195 -4,685,981 19.0066 26,836,786,410 2021-09-30
981 2021-10-15 5,105,445,176 716,133 19.0241 26,836,786,410 2021-09-30
982 2021-10-12 5,104,729,043 -3,677,282 19.0214 26,836,786,410 2021-09-30
983 2021-10-11 5,108,406,325 5,537,103 19.0351 26,836,786,410 2021-09-30
984 2021-10-08 5,102,869,222 5,600,000 19.0145 26,836,786,410 2021-09-30
985 2021-10-07 5,097,269,222 2,258,241 18.9936 26,836,786,410 2021-09-30
986 2021-10-06 5,095,010,981 5,955,088 18.9852 26,836,786,410 2021-09-30
987 2021-10-05 5,089,055,893 -2,749,917 18.9630 26,836,786,410 2021-09-30
988 2021-10-04 5,091,805,810 1,363,669 18.9732 26,836,786,410 2021-09-30
989 2021-09-30 5,090,442,141 14,451,556 18.9682 26,836,786,410 2021-09-30
990 2021-09-29 5,075,990,585 2,715,567 18.9143 26,836,786,410 2021-08-31
991 2021-09-28 5,073,275,018 25,191,580 18.9042 26,836,786,410 2021-08-31
992 2021-09-27 5,048,083,438 6,004,087 18.8103 26,836,786,410 2021-08-31
993 2021-09-24 5,042,079,351 16,788,438 18.7879 26,836,786,410 2021-08-31
994 2021-09-23 5,025,290,913 7,818,241 18.7254 26,836,786,410 2021-08-31
995 2021-09-21 5,017,472,672 23,228,087 18.6962 26,836,786,410 2021-08-31
996 2021-09-20 4,994,244,585 5,942,094 18.6097 26,836,786,410 2021-08-31
997 2021-09-17 4,988,302,491 -1,010,000 18.5876 26,836,786,410 2021-08-31
998 2021-09-16 4,989,312,491 4,465,500 18.5913 26,836,786,410 2021-08-31
999 2021-09-15 4,984,846,991 -7,150,892 18.5747 26,836,786,410 2021-08-31
1000 2021-09-14 4,991,997,883 -1,171,087 18.6013 26,836,786,410 2021-08-31
1001 2021-09-13 4,993,168,970 -6,716,348 18.6057 26,836,786,410 2021-08-31
1002 2021-09-10 4,999,885,318 -115,023 18.6307 26,836,786,410 2021-08-31
1003 2021-09-09 5,000,000,341 -1,436,274 18.6311 26,836,786,410 2021-08-31
1004 2021-09-08 5,001,436,615 -5,903,073 18.6365 26,836,786,410 2021-08-31
1005 2021-09-07 5,007,339,688 -3,719,703 18.6585 26,836,786,410 2021-08-31
1006 2021-09-06 5,011,059,391 11,804,349 18.6724 26,836,786,410 2021-08-31
1007 2021-09-03 4,999,255,042 -4,711,712 18.6284 26,836,786,410 2021-08-31
1008 2021-09-02 5,003,966,754 42,384,749 18.6459 26,836,786,410 2021-08-31
1009 2021-09-01 4,961,582,005 6,810,031 18.4880 26,836,786,410 2021-08-31
1010 2021-08-31 4,954,771,974 -4,999,114 18.4626 26,836,786,410 2021-08-31
1011 2021-08-30 4,959,771,088 -2,645,329 18.4812 26,836,786,410 2021-07-31
1012 2021-08-27 4,962,416,417 -7,837,048 18.4911 26,836,786,410 2021-07-31
1013 2021-08-26 4,970,253,465 -2,100,681 18.5203 26,836,786,410 2021-07-31
1014 2021-08-25 4,972,354,146 -17,328,623 18.5281 26,836,786,410 2021-07-31
1015 2021-08-24 4,989,682,769 -14,394,277 18.5927 26,836,786,410 2021-07-31
1016 2021-08-23 5,004,077,046 1,807,251 18.6463 26,836,786,410 2021-07-31
1017 2021-08-20 5,002,269,795 3,396,824 18.6396 26,836,786,410 2021-07-31
1018 2021-08-19 4,998,872,971 2,357,532 18.6269 26,836,786,410 2021-07-31
1019 2021-08-18 4,996,515,439 -149,000 18.6182 26,836,786,410 2021-07-31
1020 2021-08-17 4,996,664,439 -1,062,956 18.6187 26,836,786,410 2021-07-31
1021 2021-08-16 4,997,727,395 -2,053,670 18.6227 26,836,786,410 2021-07-31
1022 2021-08-13 4,999,781,065 -2,584,144 18.6303 26,836,786,410 2021-07-31
1023 2021-08-12 5,002,365,209 930,461 18.6400 26,836,786,410 2021-07-31
1024 2021-08-11 5,001,434,748 13,875,938 18.6365 26,836,786,410 2021-07-31
1025 2021-08-10 4,987,558,810 -16,136,573 18.5848 26,836,786,410 2021-07-31
1026 2021-08-09 5,003,695,383 22,679,300 18.6449 26,836,786,410 2021-07-31
1027 2021-08-06 4,981,016,083 -11,334,655 18.5604 26,836,786,410 2021-07-31
1028 2021-08-05 4,992,350,738 369,900 18.6026 26,836,786,410 2021-07-31
1029 2021-08-04 4,991,980,838 -7,013,243 18.6013 26,836,786,410 2021-07-31
1030 2021-08-03 4,998,994,081 54,651,627 18.6274 26,836,786,410 2021-07-31
1031 2021-08-02 4,944,342,454 -16,547,000 18.4238 26,836,786,410 2021-07-31
1032 2021-07-30 4,960,889,454 -15,710,756 18.4859 26,836,046,210 2021-06-30
1033 2021-07-29 4,976,600,210 22,496,428 18.5445 26,836,046,210 2021-06-30
1034 2021-07-28 4,954,103,782 -10,632,779 18.4606 26,836,046,210 2021-06-30
1035 2021-07-27 4,964,736,561 -4,050,000 18.5003 26,836,046,210 2021-06-30
1036 2021-07-26 4,968,786,561 -3,884,979 18.5153 26,836,046,210 2021-06-30
1037 2021-07-23 4,972,671,540 -2,610,000 18.5298 26,836,046,210 2021-06-30
1038 2021-07-22 4,975,281,540 12,007,425 18.5395 26,836,046,210 2021-06-30
1039 2021-07-21 4,963,274,115 -1,189,585 18.4948 26,836,046,210 2021-06-30
1040 2021-07-20 4,964,463,700 -3,109,881 18.4992 26,836,046,210 2021-06-30
1041 2021-07-19 4,967,573,581 -2,539,475 18.5108 26,836,046,210 2021-06-30
1042 2021-07-16 4,970,113,056 -8,066,373 18.5203 26,836,046,210 2021-06-30
1043 2021-07-15 4,978,179,429 -2,436,709 18.5503 26,836,046,210 2021-06-30
1044 2021-07-14 4,980,616,138 -5,680,811 18.5594 26,836,046,210 2021-06-30
1045 2021-07-13 4,986,296,949 -2,459,746 18.5806 26,836,046,210 2021-06-30
1046 2021-07-12 4,988,756,695 -3,754,390 18.5898 26,836,046,210 2021-06-30
1047 2021-07-09 4,992,511,085 -8,863,921 18.6038 26,836,046,210 2021-06-30
1048 2021-07-08 5,001,375,006 4,370,595 18.6368 26,836,046,210 2021-06-30
1049 2021-07-07 4,997,004,411 -294,374 18.6205 26,836,046,210 2021-06-30
1050 2021-07-06 4,997,298,785 1,315,553 18.6216 26,836,046,210 2021-06-30
1051 2021-07-05 4,995,983,232 -4,999,658 18.6167 26,836,046,210 2021-06-30
1052 2021-07-02 5,000,982,890 1,685,087 18.6353 26,836,046,210 2021-06-30
1053 2021-06-30 4,999,297,803 -2,471,604 18.6290 26,836,046,210 2021-06-30
1054 2021-06-29 5,001,769,407 -5,386,176 18.6390 26,834,946,210 2021-05-31
1055 2021-06-28 5,007,155,583 -4,263,307 18.6591 26,834,946,210 2021-05-31
1056 2021-06-25 5,011,418,890 -6,295,367 18.6750 26,834,946,210 2021-05-31
1057 2021-06-24 5,017,714,257 -4,225,565 18.6984 26,834,946,210 2021-05-31
1058 2021-06-23 5,021,939,822 -1,380,916 18.7142 26,834,946,210 2021-05-31
1059 2021-06-22 5,023,320,738 -12,720,316 18.7193 26,834,946,210 2021-05-31
1060 2021-06-21 5,036,041,054 -3,311,490 18.7667 26,834,946,210 2021-05-31
1061 2021-06-18 5,039,352,544 -10,387,376 18.7791 26,834,946,210 2021-05-31
1062 2021-06-17 5,049,739,920 -8,257,371 18.8178 26,834,946,210 2021-05-31
1063 2021-06-16 5,057,997,291 -10,937,583 18.8485 26,834,946,210 2021-05-31
1064 2021-06-15 5,068,934,874 1,179,801 18.8893 26,834,946,210 2021-05-31
1065 2021-06-11 5,067,755,073 -709,576 18.8849 26,834,946,210 2021-05-31
1066 2021-06-10 5,068,464,649 -2,302,615 18.8876 26,834,946,210 2021-05-31
1067 2021-06-09 5,070,767,264 -753,277 18.8961 26,834,946,210 2021-05-31
1068 2021-06-08 5,071,520,541 3,223,085 18.8989 26,834,946,210 2021-05-31
1069 2021-06-07 5,068,297,456 -2,920,580 18.8869 26,834,946,210 2021-05-31
1070 2021-06-04 5,071,218,036 3,925,737 18.8978 26,834,946,210 2021-05-31
1071 2021-06-03 5,067,292,299 -3,516,527 18.8832 26,834,946,210 2021-05-31
1072 2021-06-02 5,070,808,826 -6,457,723 18.8963 26,834,946,210 2021-05-31
1073 2021-06-01 5,077,266,549 -7,029,217 18.9204 26,834,946,210 2021-05-31
1074 2021-05-31 5,084,295,766 -73,126,157 18.9465 26,834,946,210 2021-05-31
1075 2021-05-28 5,157,421,923 3,700,069 19.2191 26,834,946,210 2021-04-30
1076 2021-05-27 5,153,721,854 -3,735,509 19.2053 26,834,946,210 2021-04-30
1077 2021-05-26 5,157,457,363 650,000 19.2192 26,834,946,210 2021-04-30
1078 2021-05-25 5,156,807,363 343,811 19.2168 26,834,946,210 2021-04-30
1079 2021-05-24 5,156,463,552 -379,521 19.2155 26,834,946,210 2021-04-30
1080 2021-05-21 5,156,843,073 1,816,441 19.2169 26,834,946,210 2021-04-30
1081 2021-05-20 5,155,026,632 7,433,661 19.2101 26,834,946,210 2021-04-30
1082 2021-05-18 5,147,592,971 -4,049,703 19.1824 26,834,946,210 2021-04-30
1083 2021-05-17 5,151,642,674 -6,638,026 19.1975 26,834,946,210 2021-04-30
1084 2021-05-14 5,158,280,700 -1,930,453 19.2223 26,834,946,210 2021-04-30
1085 2021-05-13 5,160,211,153 2,941,788 19.2294 26,834,946,210 2021-04-30
1086 2021-05-12 5,157,269,365 -3,181,635 19.2185 26,834,946,210 2021-04-30
1087 2021-05-11 5,160,451,000 -260,226 19.2303 26,834,946,210 2021-04-30
1088 2021-05-10 5,160,711,226 7,877,820 19.2313 26,834,946,210 2021-04-30
1089 2021-05-07 5,152,833,406 -11,851,149 19.2020 26,834,946,210 2021-04-30
1090 2021-05-06 5,164,684,555 -1,200,598 19.2461 26,834,946,210 2021-04-30
1091 2021-05-05 5,165,885,153 -447,884 19.2506 26,834,946,210 2021-04-30
1092 2021-05-04 5,166,333,037 5,963,990 19.2523 26,834,946,210 2021-04-30
1093 2021-05-03 5,160,369,047 -2,278,639 19.2300 26,834,946,210 2021-04-30
1094 2021-04-30 5,162,647,686 -13,604,017 19.2385 26,834,946,210 2021-04-30
1095 2021-04-29 5,176,251,703 4,044,208 19.2892 26,834,946,210 2021-03-31
1096 2021-04-28 5,172,207,495 -5,930,883 19.2741 26,834,946,210 2021-03-31
1097 2021-04-27 5,178,138,378 -1,248,688 19.2963 26,834,946,210 2021-03-31
1098 2021-04-26 5,179,387,066 116,322 19.3009 26,834,946,210 2021-03-31
1099 2021-04-23 5,179,270,744 -10,467,714 19.3005 26,834,946,210 2021-03-31
1100 2021-04-22 5,189,738,458 -5,245,961 19.3395 26,834,946,210 2021-03-31
1101 2021-04-21 5,194,984,419 5,045,728 19.3590 26,834,946,210 2021-03-31
1102 2021-04-20 5,189,938,691 4,683,253 19.3402 26,834,946,210 2021-03-31
1103 2021-04-19 5,185,255,438 -3,619,521 19.3228 26,834,946,210 2021-03-31
1104 2021-04-16 5,188,874,959 -624,612 19.3363 26,834,946,210 2021-03-31
1105 2021-04-15 5,189,499,571 -2,522,864 19.3386 26,834,946,210 2021-03-31
1106 2021-04-14 5,192,022,435 -1,136,693 19.3480 26,834,946,210 2021-03-31
1107 2021-04-13 5,193,159,128 1,466,683 19.3522 26,834,946,210 2021-03-31
1108 2021-04-12 5,191,692,445 -9,982,340 19.3468 26,834,946,210 2021-03-31
1109 2021-04-09 5,201,674,785 7,525,702 19.3840 26,834,946,210 2021-03-31
1110 2021-04-08 5,194,149,083 -4,032,200 19.3559 26,834,946,210 2021-03-31
1111 2021-04-07 5,198,181,283 4,388,667 19.3709 26,834,946,210 2021-03-31
1112 2021-04-01 5,193,792,616 -12,479,566 19.3546 26,834,946,210 2021-03-31
1113 2021-03-31 5,206,272,182 -938,533 19.4011 26,834,946,210 2021-03-31
1114 2021-03-30 5,207,210,715 -17,066,632 19.4060 26,833,026,210 2021-02-28
1115 2021-03-29 5,224,277,347 1,979,734 19.4696 26,833,026,210 2021-02-28
1116 2021-03-26 5,222,297,613 -6,233,015 19.4622 26,833,026,210 2021-02-28
1117 2021-03-25 5,228,530,628 5,907,751 19.4854 26,833,026,210 2021-02-28
1118 2021-03-24 5,222,622,877 7,942,670 19.4634 26,833,026,210 2021-02-28
1119 2021-03-23 5,214,680,207 -4,877,533 19.4338 26,833,026,210 2021-02-28
1120 2021-03-22 5,219,557,740 6,572,080 19.4520 26,833,026,210 2021-02-28
1121 2021-03-19 5,212,985,660 -7,407,478 19.4275 26,833,026,210 2021-02-28
1122 2021-03-18 5,220,393,138 3,633,725 19.4551 26,833,026,210 2021-02-28
1123 2021-03-17 5,216,759,413 -2,892,079 19.4416 26,833,026,210 2021-02-28
1124 2021-03-16 5,219,651,492 -2,902,070 19.4523 26,833,026,210 2021-02-28
1125 2021-03-15 5,222,553,562 -4,447,241 19.4632 26,833,026,210 2021-02-28
1126 2021-03-12 5,227,000,803 53,733,667 19.4797 26,833,026,210 2021-02-28
1127 2021-03-11 5,173,267,136 1,320,104 19.2795 26,833,026,210 2021-02-28
1128 2021-03-10 5,171,947,032 -4,515,908 19.2746 26,833,026,210 2021-02-28
1129 2021-03-09 5,176,462,940 6,158,040 19.2914 26,833,026,210 2021-02-28
1130 2021-03-08 5,170,304,900 -3,463,550 19.2684 26,833,026,210 2021-02-28
1131 2021-03-05 5,173,768,450 9,540,297 19.2813 26,833,026,210 2021-02-28
1132 2021-03-04 5,164,228,153 21,201,963 19.2458 26,833,026,210 2021-02-28
1133 2021-03-03 5,143,026,190 679,509 19.1668 26,833,026,210 2021-02-28
1134 2021-03-02 5,142,346,681 3,227,343 19.1642 26,833,026,210 2021-02-28
1135 2021-03-01 5,139,119,338 14,256,040 19.1522 26,833,026,210 2021-02-28
1136 2021-02-26 5,124,863,298 -17,128,301 19.0991 26,833,026,210 2021-01-31
1137 2021-02-25 5,141,991,599 9,548,002 19.1629 26,833,026,210 2021-01-31
1138 2021-02-24 5,132,443,597 16,455,712 19.1273 26,833,026,210 2021-01-31
1139 2021-02-23 5,115,987,885 -6,456,422 19.0660 26,833,026,210 2021-01-31
1140 2021-02-22 5,122,444,307 30,976,854 19.0901 26,833,026,210 2021-01-31
1141 2021-02-19 5,091,467,453 2,073,448 18.9746 26,833,026,210 2021-01-31
1142 2021-02-18 5,089,394,005 -6,827,048 18.9669 26,833,026,210 2021-01-31
1143 2021-02-17 5,096,221,053 -3,799,308 18.9923 26,833,026,210 2021-01-31
1144 2021-02-16 5,100,020,361 3,759,204 19.0065 26,833,026,210 2021-01-31
1145 2021-02-11 5,096,261,157 0 18.9925 26,833,026,210 2021-01-31
1146 2021-02-10 5,096,261,157 -11,109,332 18.9925 26,833,026,210 2021-01-31
1147 2021-02-09 5,107,370,489 11,073,608 19.0339 26,833,026,210 2021-01-31
1148 2021-02-08 5,096,296,881 -14,975,159 18.9926 26,833,026,210 2021-01-31
1149 2021-02-05 5,111,272,040 -2,861,150 19.0484 26,833,026,210 2021-01-31
1150 2021-02-04 5,114,133,190 -4,420,573 19.0591 26,833,026,210 2021-01-31
1151 2021-02-03 5,118,553,763 -10,154,247 19.0756 26,833,026,210 2021-01-31
1152 2021-02-02 5,128,708,010 8,641,579 19.1134 26,833,026,210 2021-01-31
1153 2021-02-01 5,120,066,431 -3,172,745 19.0812 26,833,026,210 2021-01-31
1154 2021-01-29 5,123,239,176 -2,919,501 19.0930 26,833,026,210 2020-12-31
1155 2021-01-28 5,126,158,677 2,234,377 19.1039 26,833,026,210 2020-12-31
1156 2021-01-27 5,123,924,300 -10,494,203 19.0956 26,833,026,210 2020-12-31
1157 2021-01-26 5,134,418,503 -4,714,603 19.1347 26,833,026,210 2020-12-31
1158 2021-01-25 5,139,133,106 -11,325,721 19.1523 26,833,026,210 2020-12-31
1159 2021-01-22 5,150,458,827 17,020,779 19.1945 26,833,026,210 2020-12-31
1160 2021-01-21 5,133,438,048 -3,575,851 19.1310 26,833,026,210 2020-12-31
1161 2021-01-20 5,137,013,899 7,466,934 19.1444 26,833,026,210 2020-12-31
1162 2021-01-19 5,129,546,965 -693,009 19.1165 26,833,026,210 2020-12-31
1163 2021-01-18 5,130,239,974 -11,395,025 19.1191 26,833,026,210 2020-12-31
1164 2021-01-15 5,141,634,999 7,431,488 19.1616 26,833,026,210 2020-12-31
1165 2021-01-14 5,134,203,511 -6,794,230 19.1339 26,833,026,210 2020-12-31
1166 2021-01-13 5,140,997,741 -5,014,483 19.1592 26,833,026,210 2020-12-31
1167 2021-01-12 5,146,012,224 -8,890,970 19.1779 26,833,026,210 2020-12-31
1168 2021-01-11 5,154,903,194 -5,134,864 19.2110 26,833,026,210 2020-12-31
1169 2021-01-08 5,160,038,058 -89,709 19.2302 26,833,026,210 2020-12-31
1170 2021-01-07 5,160,127,767 -2,160,000 19.2305 26,833,026,210 2020-12-31
1171 2021-01-06 5,162,287,767 -742,066 19.2386 26,833,026,210 2020-12-31
1172 2021-01-05 5,163,029,833 -198,816 19.2413 26,833,026,210 2020-12-31
1173 2021-01-04 5,163,228,649 -3,632,793 19.2421 26,833,026,210 2020-12-31
1174 2020-12-31 5,166,861,442 0 19.2556 26,833,026,210 2020-12-31
1175 2020-12-30 5,166,861,442 -8,940,165 19.2556 26,833,026,210 2020-11-30
1176 2020-12-29 5,175,801,607 -16,610,000 19.2889 26,833,026,210 2020-11-30
1177 2020-12-28 5,192,411,607 14,783,066 19.3508 26,833,026,210 2020-11-30
1178 2020-12-24 5,177,628,541 0 19.2957 26,833,026,210 2020-11-30
1179 2020-12-23 5,177,628,541 -1,042,467 19.2957 26,833,026,210 2020-11-30
1180 2020-12-22 5,178,671,008 10,884,555 19.2996 26,833,026,210 2020-11-30
1181 2020-12-21 5,167,786,453 -5,324,640 19.2591 26,833,026,210 2020-11-30
1182 2020-12-18 5,173,111,093 -804,761 19.2789 26,833,026,210 2020-11-30
1183 2020-12-17 5,173,915,854 1,919,595 19.2819 26,833,026,210 2020-11-30
1184 2020-12-16 5,171,996,259 -9,223,011 19.2747 26,833,026,210 2020-11-30
1185 2020-12-15 5,181,219,270 29,175,901 19.3091 26,833,026,210 2020-11-30
1186 2020-12-14 5,152,043,369 9,723,851 19.2004 26,833,026,210 2020-11-30
1187 2020-12-11 5,142,319,518 -18,180,068 19.1641 26,833,026,210 2020-11-30
1188 2020-12-10 5,160,499,586 12,955,505 19.2319 26,833,026,210 2020-11-30
1189 2020-12-09 5,147,544,081 -3,317,174 19.1836 26,833,026,210 2020-11-30
1190 2020-12-08 5,150,861,255 -1,777,430 19.1960 26,833,026,210 2020-11-30
1191 2020-12-07 5,152,638,685 1,313,997 19.2026 26,833,026,210 2020-11-30
1192 2020-12-04 5,151,324,688 -19,875,496 19.1977 26,833,026,210 2020-11-30
1193 2020-12-03 5,171,200,184 -1,996,125 19.2718 26,833,026,210 2020-11-30
1194 2020-12-02 5,173,196,309 -18,830,843 19.2792 26,833,026,210 2020-11-30
1195 2020-12-01 5,192,027,152 29,453,941 19.3494 26,833,026,210 2020-11-30
1196 2020-11-30 5,162,573,211 -1,743,750 19.2396 26,833,026,210 2020-11-30
1197 2020-11-27 5,164,316,961 1,171,345 19.2461 26,833,026,210 2020-10-31
1198 2020-11-26 5,163,145,616 -5,406,738 19.2418 26,833,026,210 2020-10-31
1199 2020-11-25 5,168,552,354 9,373,155 19.2619 26,833,026,210 2020-10-31
1200 2020-11-24 5,159,179,199 -1,747,114 19.2270 26,833,026,210 2020-10-31
1201 2020-11-23 5,160,926,313 3,327,970 19.2335 26,833,026,210 2020-10-31
1202 2020-11-20 5,157,598,343 231,699 19.2211 26,833,026,210 2020-10-31
1203 2020-11-19 5,157,366,644 -573,000 19.2202 26,833,026,210 2020-10-31
1204 2020-11-18 5,157,939,644 -3,114,651 19.2224 26,833,026,210 2020-10-31
1205 2020-11-17 5,161,054,295 -2,167,761 19.2340 26,833,026,210 2020-10-31
1206 2020-11-16 5,163,222,056 912,440 19.2420 26,833,026,210 2020-10-31
1207 2020-11-13 5,162,309,616 9,304,257 19.2386 26,833,026,210 2020-10-31
1208 2020-11-12 5,153,005,359 -3,947,283 19.2040 26,833,026,210 2020-10-31
1209 2020-11-11 5,156,952,642 4,450,008 19.2187 26,833,026,210 2020-10-31
1210 2020-11-10 5,152,502,634 -3,307,401 19.2021 26,833,026,210 2020-10-31
1211 2020-11-09 5,155,810,035 -92,018 19.2144 26,833,026,210 2020-10-31
1212 2020-11-06 5,155,902,053 1,823,664 19.2148 26,833,026,210 2020-10-31
1213 2020-11-05 5,154,078,389 14,547,215 19.2080 26,833,026,210 2020-10-31
1214 2020-11-04 5,139,531,174 -4,990,751 19.1538 26,833,026,210 2020-10-31
1215 2020-11-03 5,144,521,925 13,306,026 19.1724 26,833,026,210 2020-10-31
1216 2020-11-02 5,131,215,899 2,008,391 19.1228 26,833,026,210 2020-10-31
1217 2020-10-30 5,129,207,508 3,338,883 19.1159 26,832,126,210 2020-09-30
1218 2020-10-29 5,125,868,625 8,737,430 19.1035 26,832,126,210 2020-09-30
1219 2020-10-28 5,117,131,195 -7,076,471 19.0709 26,832,126,210 2020-09-30
1220 2020-10-27 5,124,207,666 13,251,717 19.0973 26,832,126,210 2020-09-30
1221 2020-10-23 5,110,955,949 -979,205 19.0479 26,832,126,210 2020-09-30
1222 2020-10-22 5,111,935,154 3,233,127 19.0515 26,832,126,210 2020-09-30
1223 2020-10-21 5,108,702,027 2,245,258 19.0395 26,832,126,210 2020-09-30
1224 2020-10-20 5,106,456,769 -6,046,395 19.0311 26,832,126,210 2020-09-30
1225 2020-10-19 5,112,503,164 12,968,789 19.0537 26,832,126,210 2020-09-30
1226 2020-10-16 5,099,534,375 5,374,870 19.0053 26,832,126,210 2020-09-30
1227 2020-10-15 5,094,159,505 -15,143,898 18.9853 26,832,126,210 2020-09-30
1228 2020-10-14 5,109,303,403 6,443,760 19.0417 26,832,126,210 2020-09-30
1229 2020-10-12 5,102,859,643 -8,012,882 19.0177 26,832,126,210 2020-09-30
1230 2020-10-09 5,110,872,525 -3,847,237 19.0476 26,832,126,210 2020-09-30
1231 2020-10-08 5,114,719,762 9,990,182 19.0619 26,832,126,210 2020-09-30
1232 2020-10-07 5,104,729,580 -953,332 19.0247 26,832,126,210 2020-09-30
1233 2020-10-06 5,105,682,912 2,304,051 19.0282 26,832,126,210 2020-09-30
1234 2020-10-05 5,103,378,861 11,165,489 19.0197 26,832,126,210 2020-09-30
1235 2020-09-30 5,092,213,372 -2,400,831 18.9780 26,832,126,210 2020-09-30
1236 2020-09-29 5,094,614,203 -5,209,867 18.9876 26,831,215,210 2020-08-31
1237 2020-09-28 5,099,824,070 -22,345,302 19.0071 26,831,215,210 2020-08-31
1238 2020-09-25 5,122,169,372 -1,974,849 19.0903 26,831,215,210 2020-08-31
1239 2020-09-24 5,124,144,221 -4,912,348 19.0977 26,831,215,210 2020-08-31
1240 2020-09-23 5,129,056,569 -5,358,432 19.1160 26,831,215,210 2020-08-31
1241 2020-09-22 5,134,415,001 -3,228,683 19.1360 26,831,215,210 2020-08-31
1242 2020-09-21 5,137,643,684 -1,493,584 19.1480 26,831,215,210 2020-08-31
1243 2020-09-18 5,139,137,268 -9,712,000 19.1536 26,831,215,210 2020-08-31
1244 2020-09-17 5,148,849,268 -9,621,095 19.1898 26,831,215,210 2020-08-31
1245 2020-09-16 5,158,470,363 -2,333,785 19.2256 26,831,215,210 2020-08-31
1246 2020-09-15 5,160,804,148 -8,832,149 19.2343 26,831,215,210 2020-08-31
1247 2020-09-14 5,169,636,297 2,331,981 19.2672 26,831,215,210 2020-08-31
1248 2020-09-11 5,167,304,316 -18,176,879 19.2586 26,831,215,210 2020-08-31
1249 2020-09-10 5,185,481,195 -1,829,040 19.3263 26,831,215,210 2020-08-31
1250 2020-09-09 5,187,310,235 -25,517,777 19.3331 26,831,215,210 2020-08-31
1251 2020-09-08 5,212,828,012 26,799,442 19.4282 26,831,215,210 2020-08-31
1252 2020-09-07 5,186,028,570 -36,538,441 19.3283 26,831,215,210 2020-08-31
1253 2020-09-04 5,222,567,011 39,038,831 19.4645 26,831,215,210 2020-08-31
1254 2020-09-03 5,183,528,180 3,175,620 19.3190 26,831,215,210 2020-08-31
1255 2020-09-02 5,180,352,560 2,068,702 19.3072 26,831,215,210 2020-08-31
1256 2020-09-01 5,178,283,858 6,709,143 19.2995 26,831,215,210 2020-08-31
1257 2020-08-31 5,171,574,715 1,157,085 19.2745 26,831,215,210 2020-08-31
1258 2020-08-28 5,170,417,630 -52,579,996 19.2768 26,822,015,210 2020-07-31
1259 2020-08-27 5,222,997,626 351,339 19.4728 26,822,015,210 2020-07-31
1260 2020-08-26 5,222,646,287 1,492,940 19.4715 26,822,015,210 2020-07-31
1261 2020-08-25 5,221,153,347 32,509,390 19.4659 26,822,015,210 2020-07-31
1262 2020-08-24 5,188,643,957 1,142,008 19.3447 26,822,015,210 2020-07-31
1263 2020-08-21 5,187,501,949 1,118,008 19.3405 26,822,015,210 2020-07-31
1264 2020-08-20 5,186,383,941 -14,890,921 19.3363 26,822,015,210 2020-07-31
1265 2020-08-19 5,201,274,862 337,663 19.3918 26,822,015,210 2020-07-31
1266 2020-08-18 5,200,937,199 -9,655,940 19.3906 26,822,015,210 2020-07-31
1267 2020-08-17 5,210,593,139 826,678 19.4266 26,822,015,210 2020-07-31
1268 2020-08-14 5,209,766,461 506,584,129 19.4235 26,822,015,210 2020-07-31
1269 2020-08-13 4,703,182,332 -1,590,100 17.5348 26,822,015,210 2020-07-31
1270 2020-08-12 4,704,772,432 -3,554,131 17.5407 26,822,015,210 2020-07-31
1271 2020-08-11 4,708,326,563 396,494 17.5540 26,822,015,210 2020-07-31
1272 2020-08-10 4,707,930,069 -6,664,910 17.5525 26,822,015,210 2020-07-31
1273 2020-08-07 4,714,594,979 460,381 17.5773 26,822,015,210 2020-07-31
1274 2020-08-06 4,714,134,598 -5,975,694 17.5756 26,822,015,210 2020-07-31
1275 2020-08-05 4,720,110,292 -77,854,647 17.5979 26,822,015,210 2020-07-31
1276 2020-08-04 4,797,964,939 1,074,592 17.8882 26,822,015,210 2020-07-31
1277 2020-08-03 4,796,890,347 1,687,391 17.8842 26,822,015,210 2020-07-31
1278 2020-07-31 4,795,202,956 -9,885,574 17.8779 26,822,015,210 2020-07-31
1279 2020-07-30 4,805,088,530 -14,541,657 17.9147 26,822,015,210 2020-06-30
1280 2020-07-29 4,819,630,187 2,943,748 17.9689 26,822,015,210 2020-06-30
1281 2020-07-28 4,816,686,439 9,686,869 17.9580 26,822,015,210 2020-06-30
1282 2020-07-27 4,806,999,570 3,042,078 17.9218 26,822,015,210 2020-06-30
1283 2020-07-24 4,803,957,492 -18,118,749 17.9105 26,822,015,210 2020-06-30
1284 2020-07-23 4,822,076,241 19,615,608 17.9781 26,822,015,210 2020-06-30
1285 2020-07-22 4,802,460,633 -2,811,132 17.9049 26,822,015,210 2020-06-30
1286 2020-07-21 4,805,271,765 -5,549,128 17.9154 26,822,015,210 2020-06-30
1287 2020-07-20 4,810,820,893 -13,828,610 17.9361 26,822,015,210 2020-06-30
1288 2020-07-17 4,824,649,503 -7,065,558 17.9876 26,822,015,210 2020-06-30
1289 2020-07-16 4,831,715,061 -3,250,010 18.0140 26,822,015,210 2020-06-30
1290 2020-07-15 4,834,965,071 -9,048,379 18.0261 26,822,015,210 2020-06-30
1291 2020-07-14 4,844,013,450 -15,350,217 18.0598 26,822,015,210 2020-06-30
1292 2020-07-13 4,859,363,667 92,284,753 18.1171 26,822,015,210 2020-06-30
1293 2020-07-10 4,767,078,914 922,111 17.7730 26,822,015,210 2020-06-30
1294 2020-07-09 4,766,156,803 -27,771,587 17.7696 26,822,015,210 2020-06-30
1295 2020-07-08 4,793,928,390 1,321,791 17.8731 26,822,015,210 2020-06-30
1296 2020-07-07 4,792,606,599 -5,027,694 17.8682 26,822,015,210 2020-06-30
1297 2020-07-06 4,797,634,293 35,154,317 17.8869 26,822,015,210 2020-06-30
1298 2020-07-03 4,762,479,976 -4,536,116 17.7559 26,822,015,210 2020-06-30
1299 2020-07-02 4,767,016,092 -2,693,686 17.7728 26,822,015,210 2020-06-30
1300 2020-06-30 4,769,709,778 -4,660,493 17.7828 26,822,015,210 2020-06-30
1301 2020-06-29 4,774,370,271 10,822,016 17.8002 26,822,015,210 2020-05-31
1302 2020-06-26 4,763,548,255 6,488,644 17.7598 26,822,015,210 2020-05-31
1303 2020-06-24 4,757,059,611 824,196 17.7357 26,822,015,210 2020-05-31
1304 2020-06-23 4,756,235,415 21,001,581 17.7326 26,822,015,210 2020-05-31
1305 2020-06-22 4,735,233,834 -261,321 17.6543 26,822,015,210 2020-05-31
1306 2020-06-19 4,735,495,155 10,055,978 17.6553 26,822,015,210 2020-05-31
1307 2020-06-18 4,725,439,177 -461,787 17.6178 26,822,015,210 2020-05-31
1308 2020-06-17 4,725,900,964 -13,782,737 17.6195 26,822,015,210 2020-05-31
1309 2020-06-16 4,739,683,701 5,752,358 17.6709 26,822,015,210 2020-05-31
1310 2020-06-15 4,733,931,343 -6,011,364 17.6494 26,822,015,210 2020-05-31
1311 2020-06-12 4,739,942,707 -13,356,568 17.6718 26,822,015,210 2020-05-31
1312 2020-06-11 4,753,299,275 -6,125,215 17.7216 26,822,015,210 2020-05-31
1313 2020-06-10 4,759,424,490 13,828,674 17.7445 26,822,015,210 2020-05-31
1314 2020-06-09 4,745,595,816 5,812,726 17.6929 26,822,015,210 2020-05-31
1315 2020-06-08 4,739,783,090 -3,572,530 17.6712 26,822,015,210 2020-05-31
1316 2020-06-05 4,743,355,620 -5,879,902 17.6846 26,822,015,210 2020-05-31
1317 2020-06-04 4,749,235,522 -9,614,192 17.7065 26,822,015,210 2020-05-31
1318 2020-06-03 4,758,849,714 3,371,133 17.7423 26,822,015,210 2020-05-31
1319 2020-06-02 4,755,478,581 12,049,103 17.7298 26,822,015,210 2020-05-31
1320 2020-06-01 4,743,429,478 63,417,313 17.6848 26,822,015,210 2020-05-31
1321 2020-05-29 4,680,012,165 -1,308,422 17.4484 26,822,015,210 2020-04-30
1322 2020-05-28 4,681,320,587 6,153,676 17.4533 26,822,015,210 2020-04-30
1323 2020-05-27 4,675,166,911 4,270,128 17.4303 26,822,015,210 2020-04-30
1324 2020-05-26 4,670,896,783 13,859,799 17.4144 26,822,015,210 2020-04-30
1325 2020-05-25 4,657,036,984 -716,011 17.3627 26,822,015,210 2020-04-30
1326 2020-05-22 4,657,752,995 -5,142,264 17.3654 26,822,015,210 2020-04-30
1327 2020-05-21 4,662,895,259 -4,218,800 17.3846 26,822,015,210 2020-04-30
1328 2020-05-20 4,667,114,059 5,118,337 17.4003 26,822,015,210 2020-04-30
1329 2020-05-19 4,661,995,722 -3,130,153 17.3812 26,822,015,210 2020-04-30
1330 2020-05-18 4,665,125,875 927,374 17.3929 26,822,015,210 2020-04-30
1331 2020-05-15 4,664,198,501 670,255 17.3894 26,822,015,210 2020-04-30
1332 2020-05-14 4,663,528,246 -5,420,310 17.3869 26,822,015,210 2020-04-30
1333 2020-05-13 4,668,948,556 20,539,859 17.4072 26,822,015,210 2020-04-30
1334 2020-05-12 4,648,408,697 2,652,807 17.3306 26,822,015,210 2020-04-30
1335 2020-05-11 4,645,755,890 188,664,996 17.3207 26,822,015,210 2020-04-30
1336 2020-05-08 4,457,090,894 -1,937,126 16.6173 26,822,015,210 2020-04-30
1337 2020-05-07 4,459,028,020 14,604,550 16.6245 26,822,015,210 2020-04-30
1338 2020-05-06 4,444,423,470 8,111,087 16.5701 26,822,015,210 2020-04-30
1339 2020-05-05 4,436,312,383 -150,589 16.5398 26,822,015,210 2020-04-30
1340 2020-05-04 4,436,462,972 -5,459,279 16.5404 26,822,015,210 2020-04-30
1341 2020-04-29 4,441,922,251 3,412,526 16.5607 26,822,015,210 2020-03-31
1342 2020-04-28 4,438,509,725 -4,411,111 16.5480 26,822,015,210 2020-03-31
1343 2020-04-27 4,442,920,836 -20,835,909 16.5645 26,822,015,210 2020-03-31
1344 2020-04-24 4,463,756,745 -962,829 16.6421 26,822,015,210 2020-03-31
1345 2020-04-23 4,464,719,574 -4,535,865 16.6457 26,822,015,210 2020-03-31
1346 2020-04-22 4,469,255,439 -1,353,257 16.6626 26,822,015,210 2020-03-31
1347 2020-04-21 4,470,608,696 -9,844,897 16.6677 26,822,015,210 2020-03-31
1348 2020-04-20 4,480,453,593 14,925,127 16.7044 26,822,015,210 2020-03-31
1349 2020-04-17 4,465,528,466 -3,286,560 16.6487 26,822,015,210 2020-03-31
1350 2020-04-16 4,468,815,026 -1,535,571 16.6610 26,822,015,210 2020-03-31
1351 2020-04-15 4,470,350,597 4,157,058 16.6667 26,822,015,210 2020-03-31
1352 2020-04-14 4,466,193,539 -198,010,602 16.6512 26,822,015,210 2020-03-31
1353 2020-04-09 4,664,204,141 -7,680,781 17.3895 26,822,015,210 2020-03-31
1354 2020-04-08 4,671,884,922 13,027,456 17.4181 26,822,015,210 2020-03-31
1355 2020-04-07 4,658,857,466 3,363,315 17.3695 26,822,015,210 2020-03-31
1356 2020-04-06 4,655,494,151 10,120,717 17.3570 26,822,015,210 2020-03-31
1357 2020-04-03 4,645,373,434 -3,602,711 17.3193 26,822,015,210 2020-03-31
1358 2020-04-02 4,648,976,145 536,691 17.3327 26,822,015,210 2020-03-31
1359 2020-04-01 4,648,439,454 -1,585,991 17.3307 26,822,015,210 2020-03-31
1360 2020-03-31 4,650,025,445 -4,140,226 17.3366 26,822,015,210 2020-03-31
1361 2020-03-30 4,654,165,671 186,940,289 17.3520 26,822,015,210 2020-03-20
1362 2020-03-27 4,467,225,382 -6,882,681 16.6551 26,822,015,210 2020-03-20
1363 2020-03-26 4,474,108,063 -396,457,163 16.6807 26,822,015,210 2020-03-20
1364 2020-03-25 4,870,565,226 353,817 18.1588 26,822,015,210 2020-03-20
1365 2020-03-24 4,870,211,409 -114,535,402 18.1575 26,822,015,210 2020-03-20
1366 2020-03-23 4,984,746,811 -148,111,227 18.5845 26,822,015,210 2020-03-20
1367 2020-03-20 5,132,858,038 -5,058,154 19.1367 26,822,015,210 2020-03-20
1368 2020-03-19 5,137,916,192 -4,578,972 19.2917 26,632,822,510 2020-02-29
1369 2020-03-18 5,142,495,164 -9,609,304 19.3089 26,632,822,510 2020-02-29
1370 2020-03-17 5,152,104,468 -2,182,413 19.3449 26,632,822,510 2020-02-29
1371 2020-03-16 5,154,286,881 -5,070,024 19.3531 26,632,822,510 2020-02-29
1372 2020-03-13 5,159,356,905 1,778,350 19.3722 26,632,822,510 2020-02-29
1373 2020-03-12 5,157,578,555 -10,409,872 19.3655 26,632,822,510 2020-02-29
1374 2020-03-11 5,167,988,427 4,357,132 19.4046 26,632,822,510 2020-02-29
1375 2020-03-10 5,163,631,295 11,367,558 19.3882 26,632,822,510 2020-02-29
1376 2020-03-09 5,152,263,737 -11,848,150 19.3455 26,632,822,510 2020-02-29
1377 2020-03-06 5,164,111,887 -8,927,940 19.3900 26,632,822,510 2020-02-29
1378 2020-03-05 5,173,039,827 5,410,204 19.4236 26,632,822,510 2020-02-29
1379 2020-03-04 5,167,629,623 42,841,452 19.4032 26,632,822,510 2020-02-29
1380 2020-03-03 5,124,788,171 -544,188 19.2424 26,632,822,510 2020-02-29
1381 2020-03-02 5,125,332,359 -4,098,578 19.2444 26,632,822,510 2020-02-29
1382 2020-02-28 5,129,430,937 9,380,591 19.2598 26,632,822,510 2020-01-31
1383 2020-02-27 5,120,050,346 15,546,479 19.2246 26,632,822,510 2020-01-31
1384 2020-02-26 5,104,503,867 2,927,019 19.1662 26,632,822,510 2020-01-31
1385 2020-02-25 5,101,576,848 -1,319,352 19.1552 26,632,822,510 2020-01-31
1386 2020-02-24 5,102,896,200 -4,113,605 19.1602 26,632,822,510 2020-01-31
1387 2020-02-21 5,107,009,805 7,967,806 19.1756 26,632,822,510 2020-01-31
1388 2020-02-20 5,099,041,999 -4,613,791 19.1457 26,632,822,510 2020-01-31
1389 2020-02-19 5,103,655,790 -5,688,247 19.1630 26,632,822,510 2020-01-31
1390 2020-02-18 5,109,344,037 -9,678,501 19.1844 26,632,822,510 2020-01-31
1391 2020-02-17 5,119,022,538 45,349,811 19.2207 26,632,822,510 2020-01-31
1392 2020-02-14 5,073,672,727 -4,410,464 19.0505 26,632,822,510 2020-01-31
1393 2020-02-13 5,078,083,191 -5,587,721 19.0670 26,632,822,510 2020-01-31
1394 2020-02-12 5,083,670,912 3,451,345 19.0880 26,632,822,510 2020-01-31
1395 2020-02-11 5,080,219,567 -6,602,629 19.0750 26,632,822,510 2020-01-31
1396 2020-02-10 5,086,822,196 2,987,912 19.0998 26,632,822,510 2020-01-31
1397 2020-02-07 5,083,834,284 -2,091,217 19.0886 26,632,822,510 2020-01-31
1398 2020-02-06 5,085,925,501 33,984 19.0965 26,632,822,510 2020-01-31
1399 2020-02-05 5,085,891,517 6,133,614 19.0963 26,632,822,510 2020-01-31
1400 2020-02-04 5,079,757,903 10,242,266 19.0733 26,632,822,510 2020-01-31
1401 2020-02-03 5,069,515,637 -326,795 19.0348 26,632,822,510 2020-01-31
1402 2020-01-31 5,069,842,432 8,319,294 19.0361 26,632,822,510 2020-01-31
1403 2020-01-30 5,061,523,138 4,484,639 19.0048 26,632,822,510 2019-12-31
1404 2020-01-29 5,057,038,499 3,659,983 18.9880 26,632,822,510 2019-12-31
1405 2020-01-24 5,053,378,516 0 18.9743 26,632,822,510 2019-12-31
1406 2020-01-23 5,053,378,516 4,583,037 18.9743 26,632,822,510 2019-12-31
1407 2020-01-22 5,048,795,479 1,619,063 18.9570 26,632,822,510 2019-12-31
1408 2020-01-21 5,047,176,416 -2,258,363 18.9510 26,632,822,510 2019-12-31
1409 2020-01-20 5,049,434,779 -4,050,490 18.9594 26,632,822,510 2019-12-31
1410 2020-01-17 5,053,485,269 435,682 18.9747 26,632,822,510 2019-12-31
1411 2020-01-16 5,053,049,587 366,081 18.9730 26,632,822,510 2019-12-31
1412 2020-01-15 5,052,683,506 -3,842,462 18.9716 26,632,822,510 2019-12-31
1413 2020-01-14 5,056,525,968 -2,446,527 18.9861 26,632,822,510 2019-12-31
1414 2020-01-13 5,058,972,495 -1,498,700 18.9953 26,632,822,510 2019-12-31
1415 2020-01-10 5,060,471,195 -1,736,025 19.0009 26,632,822,510 2019-12-31
1416 2020-01-09 5,062,207,220 -7,348,649 19.0074 26,632,822,510 2019-12-31
1417 2020-01-08 5,069,555,869 -1,193,677 19.0350 26,632,822,510 2019-12-31
1418 2020-01-07 5,070,749,546 -1,536,410 19.0395 26,632,822,510 2019-12-31
1419 2020-01-06 5,072,285,956 -5,101,500 19.0452 26,632,822,510 2019-12-31
1420 2020-01-03 5,077,387,456 -7,172,687 19.0644 26,632,822,510 2019-12-31
1421 2020-01-02 5,084,560,143 12,770,423 19.0913 26,632,822,510 2019-12-31
1422 2019-12-31 5,071,789,720 0 19.0434 26,632,822,510 2019-12-31
1423 2019-12-30 5,071,789,720 -63,306,756 19.0434 26,632,822,510 2019-11-30
1424 2019-12-27 5,135,096,476 53,089,357 19.2811 26,632,822,510 2019-11-30
1425 2019-12-24 5,082,007,119 0 19.0817 26,632,822,510 2019-11-30
1426 2019-12-23 5,082,007,119 3,025,807 19.0817 26,632,822,510 2019-11-30
1427 2019-12-20 5,078,981,312 -2,580,392 19.0704 26,632,822,510 2019-11-30
1428 2019-12-19 5,081,561,704 156,226 19.0801 26,632,822,510 2019-11-30
1429 2019-12-18 5,081,405,478 -2,322,002 19.0795 26,632,822,510 2019-11-30
1430 2019-12-17 5,083,727,480 -1,632,867 19.0882 26,632,822,510 2019-11-30
1431 2019-12-16 5,085,360,347 5,280,200 19.0943 26,632,822,510 2019-11-30
1432 2019-12-13 5,080,080,147 -2,568,486 19.0745 26,632,822,510 2019-11-30
1433 2019-12-12 5,082,648,633 898,515 19.0842 26,632,822,510 2019-11-30
1434 2019-12-11 5,081,750,118 -2,445,350 19.0808 26,632,822,510 2019-11-30
1435 2019-12-10 5,084,195,468 1,747,711 19.0900 26,632,822,510 2019-11-30
1436 2019-12-09 5,082,447,757 -1,180,364 19.0834 26,632,822,510 2019-11-30
1437 2019-12-06 5,083,628,121 444,436 19.0878 26,632,822,510 2019-11-30
1438 2019-12-05 5,083,183,685 -1,449,046 19.0862 26,632,822,510 2019-11-30
1439 2019-12-04 5,084,632,731 -4,119,860 19.0916 26,632,822,510 2019-11-30
1440 2019-12-03 5,088,752,591 -5,113,760 19.1071 26,632,822,510 2019-11-30
1441 2019-12-02 5,093,866,351 167,615 19.1263 26,632,822,510 2019-11-30
1442 2019-11-29 5,093,698,736 73,004 19.1260 26,632,372,510 2019-10-31
1443 2019-11-28 5,093,625,732 -7,848,561 19.1257 26,632,372,510 2019-10-31
1444 2019-11-27 5,101,474,293 12,908,978 19.1552 26,632,372,510 2019-10-31
1445 2019-11-26 5,088,565,315 146,681 19.1067 26,632,372,510 2019-10-31
1446 2019-11-25 5,088,418,634 -558,025 19.1061 26,632,372,510 2019-10-31
1447 2019-11-22 5,088,976,659 1,016,008 19.1082 26,632,372,510 2019-10-31
1448 2019-11-21 5,087,960,651 -4,415,923 19.1044 26,632,372,510 2019-10-31
1449 2019-11-20 5,092,376,574 -4,966,151 19.1210 26,632,372,510 2019-10-31
1450 2019-11-19 5,097,342,725 1,057,646 19.1396 26,632,372,510 2019-10-31
1451 2019-11-18 5,096,285,079 -1,515,008 19.1357 26,632,372,510 2019-10-31
1452 2019-11-15 5,097,800,087 2,091,707 19.1414 26,632,372,510 2019-10-31
1453 2019-11-14 5,095,708,380 -898,087 19.1335 26,632,372,510 2019-10-31
1454 2019-11-13 5,096,606,467 -5,853,221 19.1369 26,632,372,510 2019-10-31
1455 2019-11-12 5,102,459,688 -1,212,853 19.1589 26,632,372,510 2019-10-31
1456 2019-11-11 5,103,672,541 8,125,537 19.1634 26,632,372,510 2019-10-31
1457 2019-11-08 5,095,547,004 -1,392,643 19.1329 26,632,372,510 2019-10-31
1458 2019-11-07 5,096,939,647 1,075,320 19.1381 26,632,372,510 2019-10-31
1459 2019-11-06 5,095,864,327 2,016,749 19.1341 26,632,372,510 2019-10-31
1460 2019-11-05 5,093,847,578 -1,151,588 19.1265 26,632,372,510 2019-10-31
1461 2019-11-04 5,094,999,166 -4,840,000 19.1308 26,632,372,510 2019-10-31
1462 2019-11-01 5,099,839,166 -404,645 19.1490 26,632,372,510 2019-10-31
1463 2019-10-31 5,100,243,811 -476,648 19.1505 26,632,372,510 2019-10-31
1464 2019-10-30 5,100,720,459 -1,579,310 19.1523 26,632,372,510 2019-09-30
1465 2019-10-29 5,102,299,769 1,872,657 19.1583 26,632,372,510 2019-09-30
1466 2019-10-28 5,100,427,112 -4,921,943 19.1512 26,632,372,510 2019-09-30
1467 2019-10-25 5,105,349,055 -1,604,689 19.1697 26,632,372,510 2019-09-30
1468 2019-10-24 5,106,953,744 6,713,490 19.1757 26,632,372,510 2019-09-30
1469 2019-10-23 5,100,240,254 1,446,909 19.1505 26,632,372,510 2019-09-30
1470 2019-10-22 5,098,793,345 929,595 19.1451 26,632,372,510 2019-09-30
1471 2019-10-21 5,097,863,750 -2,789,535 19.1416 26,632,372,510 2019-09-30
1472 2019-10-18 5,100,653,285 4,499,908 19.1521 26,632,372,510 2019-09-30
1473 2019-10-17 5,096,153,377 1,247,406 19.1352 26,632,372,510 2019-09-30
1474 2019-10-16 5,094,905,971 -3,224,187 19.1305 26,632,372,510 2019-09-30
1475 2019-10-15 5,098,130,158 -3,747,367 19.1426 26,632,372,510 2019-09-30
1476 2019-10-14 5,101,877,525 4,646,920 19.1567 26,632,372,510 2019-09-30
1477 2019-10-11 5,097,230,605 -2,273,593 19.1392 26,632,372,510 2019-09-30
1478 2019-10-10 5,099,504,198 -3,233,711 19.1478 26,632,372,510 2019-09-30
1479 2019-10-09 5,102,737,909 -242,206 19.1599 26,632,372,510 2019-09-30
1480 2019-10-08 5,102,980,115 -18,496,115 19.1608 26,632,372,510 2019-09-30
1481 2019-10-04 5,121,476,230 1,384,685 19.2303 26,632,372,510 2019-09-30
1482 2019-10-03 5,120,091,545 1,997,613 19.2251 26,632,372,510 2019-09-30
1483 2019-10-02 5,118,093,932 4,714,436 19.2176 26,632,372,510 2019-09-30
1484 2019-09-30 5,113,379,496 -26,654,611 19.1999 26,632,372,510 2019-09-30
1485 2019-09-27 5,140,034,107 1,142,538 19.3006 26,631,472,510 2019-08-31
1486 2019-09-26 5,138,891,569 3,999,357 19.2963 26,631,472,510 2019-08-31
1487 2019-09-25 5,134,892,212 -626,849 19.2813 26,631,472,510 2019-08-31
1488 2019-09-24 5,135,519,061 1,310,371 19.2836 26,631,472,510 2019-08-31
1489 2019-09-23 5,134,208,690 1,010,000 19.2787 26,631,472,510 2019-08-31
1490 2019-09-20 5,133,198,690 -1,470,382 19.2749 26,631,472,510 2019-08-31
1491 2019-09-19 5,134,669,072 -1,852,978 19.2805 26,631,472,510 2019-08-31
1492 2019-09-18 5,136,522,050 6,825,154 19.2874 26,631,472,510 2019-08-31
1493 2019-09-17 5,129,696,896 -1,246,300 19.2618 26,631,472,510 2019-08-31
1494 2019-09-16 5,130,943,196 -544,058 19.2665 26,631,472,510 2019-08-31
1495 2019-09-13 5,131,487,254 337,334 19.2685 26,631,472,510 2019-08-31
1496 2019-09-12 5,131,149,920 125,239 19.2672 26,631,472,510 2019-08-31
1497 2019-09-11 5,131,024,681 3,168,168 19.2668 26,631,472,510 2019-08-31
1498 2019-09-10 5,127,856,513 -354,402 19.2549 26,631,472,510 2019-08-31
1499 2019-09-09 5,128,210,915 22,326,502 19.2562 26,631,472,510 2019-08-31
1500 2019-09-06 5,105,884,413 -17,316,516 19.1724 26,631,472,510 2019-08-31
1501 2019-09-05 5,123,200,929 2,113,740 19.2374 26,631,472,510 2019-08-31
1502 2019-09-04 5,121,087,189 3,262,586 19.2295 26,631,472,510 2019-08-31
1503 2019-09-03 5,117,824,603 3,925,443 19.2172 26,631,472,510 2019-08-31
1504 2019-09-02 5,113,899,160 610,208 19.2025 26,631,472,510 2019-08-31
1505 2019-08-30 5,113,288,952 -3,342,653 19.2002 26,631,472,510 2019-07-31
1506 2019-08-29 5,116,631,605 2,741,641 19.2127 26,631,472,510 2019-07-31
1507 2019-08-28 5,113,889,964 1,228,688 19.2024 26,631,472,510 2019-07-31
1508 2019-08-27 5,112,661,276 -10,692,910 19.1978 26,631,472,510 2019-07-31
1509 2019-08-26 5,123,354,186 -12,596,673 19.2380 26,631,472,510 2019-07-31
1510 2019-08-23 5,135,950,859 14,326,101 19.2853 26,631,472,510 2019-07-31
1511 2019-08-22 5,121,624,758 -2,851,087 19.2315 26,631,472,510 2019-07-31
1512 2019-08-21 5,124,475,845 -4,077,834 19.2422 26,631,472,510 2019-07-31
1513 2019-08-20 5,128,553,679 -1,342,195 19.2575 26,631,472,510 2019-07-31
1514 2019-08-19 5,129,895,874 2,029,000 19.2625 26,631,472,510 2019-07-31
1515 2019-08-16 5,127,866,874 -3,061,749 19.2549 26,631,472,510 2019-07-31
1516 2019-08-15 5,130,928,623 1,410,024 19.2664 26,631,472,510 2019-07-31
1517 2019-08-14 5,129,518,599 1,495,016 19.2611 26,631,472,510 2019-07-31
1518 2019-08-13 5,128,023,583 -158,910 19.2555 26,631,472,510 2019-07-31
1519 2019-08-12 5,128,182,493 -2,379,898 19.2561 26,631,472,510 2019-07-31
1520 2019-08-09 5,130,562,391 -24,713,710 19.2650 26,631,472,510 2019-07-31
1521 2019-08-08 5,155,276,101 587,507 19.3578 26,631,472,510 2019-07-31
1522 2019-08-07 5,154,688,594 9,426,190 19.3556 26,631,472,510 2019-07-31
1523 2019-08-06 5,145,262,404 -1,079,917 19.3202 26,631,472,510 2019-07-31
1524 2019-08-05 5,146,342,321 -2,961,877 19.3243 26,631,472,510 2019-07-31
1525 2019-08-02 5,149,304,198 1,500,035 19.3354 26,631,472,510 2019-07-31
1526 2019-08-01 5,147,804,163 -423,399 19.3298 26,631,472,510 2019-07-31
1527 2019-07-31 5,148,227,562 719,574 19.3314 26,631,472,510 2019-07-31
1528 2019-07-30 5,147,507,988 3,243,660 19.3287 26,631,472,510 2019-06-30
1529 2019-07-29 5,144,264,328 -3,546,810 19.3165 26,631,472,510 2019-06-30
1530 2019-07-26 5,147,811,138 2,179,839 19.3298 26,631,472,510 2019-06-30
1531 2019-07-25 5,145,631,299 -2,265,176 19.3216 26,631,472,510 2019-06-30
1532 2019-07-24 5,147,896,475 -3,537,842 19.3301 26,631,472,510 2019-06-30
1533 2019-07-23 5,151,434,317 5,234,034 19.3434 26,631,472,510 2019-06-30
1534 2019-07-22 5,146,200,283 -3,850,031 19.3238 26,631,472,510 2019-06-30
1535 2019-07-19 5,150,050,314 2,832,624 19.3382 26,631,472,510 2019-06-30
1536 2019-07-18 5,147,217,690 3,276,000 19.3276 26,631,472,510 2019-06-30
1537 2019-07-17 5,143,941,690 -163,438 19.3153 26,631,472,510 2019-06-30
1538 2019-07-16 5,144,105,128 1,948,094 19.3159 26,631,472,510 2019-06-30
1539 2019-07-15 5,142,157,034 -17,826,670 19.3086 26,631,472,510 2019-06-30
1540 2019-07-12 5,159,983,704 -4,266,060 19.3755 26,631,472,510 2019-06-30
1541 2019-07-11 5,164,249,764 -4,135,922 19.3915 26,631,472,510 2019-06-30
1542 2019-07-10 5,168,385,686 789,560 19.4071 26,631,472,510 2019-06-30
1543 2019-07-09 5,167,596,126 860,000 19.4041 26,631,472,510 2019-06-30
1544 2019-07-08 5,166,736,126 -3,135,765 19.4009 26,631,472,510 2019-06-30
1545 2019-07-05 5,169,871,891 -2,825,032 19.4126 26,631,472,510 2019-06-30
1546 2019-07-04 5,172,696,923 3,684,124 19.4232 26,631,472,510 2019-06-30
1547 2019-07-03 5,169,012,799 -1,523,535 19.4094 26,631,472,510 2019-06-30
1548 2019-07-02 5,170,536,334 -17,309,310 19.4151 26,631,472,510 2019-06-30
1549 2019-06-28 5,187,845,644 9,050,782 19.4821 26,628,822,510 2019-05-31
1550 2019-06-27 5,178,794,862 3,482,612 19.4481 26,628,822,510 2019-05-31
1551 2019-06-26 5,175,312,250 4,023,600 19.4350 26,628,822,510 2019-05-31
1552 2019-06-25 5,171,288,650 -6,813,358 19.4199 26,628,822,510 2019-05-31
1553 2019-06-24 5,178,102,008 -5,032,735 19.4455 26,628,822,510 2019-05-31
1554 2019-06-21 5,183,134,743 -5,912,949 19.4644 26,628,822,510 2019-05-31
1555 2019-06-20 5,189,047,692 -57,913,986 19.4866 26,628,822,510 2019-05-31
1556 2019-06-19 5,246,961,678 -823,128 19.7041 26,628,822,510 2019-05-31
1557 2019-06-18 5,247,784,806 -541,839 19.7072 26,628,822,510 2019-05-31
1558 2019-06-17 5,248,326,645 -2,837,603 19.7092 26,628,822,510 2019-05-31
1559 2019-06-14 5,251,164,248 -3,026,725 19.7199 26,628,822,510 2019-05-31
1560 2019-06-13 5,254,190,973 -3,280,285 19.7312 26,628,822,510 2019-05-31
1561 2019-06-12 5,257,471,258 -3,139,099 19.7435 26,628,822,510 2019-05-31
1562 2019-06-11 5,260,610,357 -2,060,000 19.7553 26,628,822,510 2019-05-31
1563 2019-06-10 5,262,670,357 359,548 19.7631 26,628,822,510 2019-05-31
1564 2019-06-06 5,262,310,809 -7,196,212 19.7617 26,628,822,510 2019-05-31
1565 2019-06-05 5,269,507,021 -6,677,548 19.7887 26,628,822,510 2019-05-31
1566 2019-06-04 5,276,184,569 -1,066,955 19.8138 26,628,822,510 2019-05-31
1567 2019-06-03 5,277,251,524 -5,344,780 19.8178 26,628,822,510 2019-05-31
1568 2019-05-31 5,282,596,304 -7,210,974 19.8379 26,628,822,510 2019-05-31
1569 2019-05-30 5,289,807,278 -1,756,477 19.8650 26,628,822,510 2019-04-30
1570 2019-05-29 5,291,563,755 3,935,247 19.8716 26,628,822,510 2019-04-30
1571 2019-05-28 5,287,628,508 -5,730,589 19.8568 26,628,822,510 2019-04-30
1572 2019-05-27 5,293,359,097 -14,947,736 19.8783 26,628,822,510 2019-04-30
1573 2019-05-24 5,308,306,833 10,942,468 19.9344 26,628,822,510 2019-04-30
1574 2019-05-23 5,297,364,365 -3,543,006 19.8933 26,628,822,510 2019-04-30
1575 2019-05-22 5,300,907,371 -54,694,725 19.9067 26,628,822,510 2019-04-30
1576 2019-05-21 5,355,602,096 3,573,684 20.1120 26,628,822,510 2019-04-30
1577 2019-05-20 5,352,028,412 -3,586,434 20.0986 26,628,822,510 2019-04-30
1578 2019-05-17 5,355,614,846 -57,438,812 20.1121 26,628,822,510 2019-04-30
1579 2019-05-16 5,413,053,658 49,492,945 20.3278 26,628,822,510 2019-04-30
1580 2019-05-15 5,363,560,713 -7,353,371 20.1419 26,628,822,510 2019-04-30
1581 2019-05-14 5,370,914,084 -12,655,032 20.1696 26,628,822,510 2019-04-30
1582 2019-05-10 5,383,569,116 -8,697,178 20.2171 26,628,822,510 2019-04-30
1583 2019-05-09 5,392,266,294 -11,251,965 20.2497 26,628,822,510 2019-04-30
1584 2019-05-08 5,403,518,259 15,165,607 20.2920 26,628,822,510 2019-04-30
1585 2019-05-07 5,388,352,652 -7,083,551 20.2350 26,628,822,510 2019-04-30
1586 2019-05-06 5,395,436,203 -14,544,343 20.2616 26,628,822,510 2019-04-30
1587 2019-05-03 5,409,980,546 -11,441,832 20.3163 26,628,822,510 2019-04-30
1588 2019-05-02 5,421,422,378 -5,746,894 20.3592 26,628,822,510 2019-04-30
1589 2019-04-30 5,427,169,272 -7,815,446 20.3808 26,628,822,510 2019-04-30
1590 2019-04-29 5,434,984,718 -359,799 20.4102 26,628,822,510 2019-03-31
1591 2019-04-26 5,435,344,517 -14,885,149 20.4115 26,628,822,510 2019-03-31
1592 2019-04-25 5,450,229,666 -15,380,713 20.4674 26,628,822,510 2019-03-31
1593 2019-04-24 5,465,610,379 6,896,075 20.5252 26,628,822,510 2019-03-31
1594 2019-04-23 5,458,714,304 -13,750,089 20.4993 26,628,822,510 2019-03-31
1595 2019-04-18 5,472,464,393 1,022,000 20.5509 26,628,822,510 2019-03-31
1596 2019-04-17 5,471,442,393 -642,586 20.5471 26,628,822,510 2019-03-31
1597 2019-04-16 5,472,084,979 58,012,014 20.5495 26,628,822,510 2019-03-31
1598 2019-04-15 5,414,072,965 900,153 20.3316 26,628,822,510 2019-03-31
1599 2019-04-12 5,413,172,812 168,780 20.3282 26,628,822,510 2019-03-31
1600 2019-04-11 5,413,004,032 -14,198,802 20.3276 26,628,822,510 2019-03-31
1601 2019-04-10 5,427,202,834 -9,240,176 20.3809 26,628,822,510 2019-03-31
1602 2019-04-09 5,436,443,010 5,768,028 20.4156 26,628,822,510 2019-03-31
1603 2019-04-08 5,430,674,982 -1,265,064 20.3940 26,628,822,510 2019-03-31
1604 2019-04-04 5,431,940,046 -1,520,000 20.3987 26,628,822,510 2019-03-31
1605 2019-04-03 5,433,460,046 4,994,531 20.4044 26,628,822,510 2019-03-31
1606 2019-04-02 5,428,465,515 538,433 20.3857 26,628,822,510 2019-03-31
1607 2019-04-01 5,427,927,082 -3,271,454 20.3837 26,628,822,510 2019-03-31
1608 2019-03-29 5,431,198,536 -1,811,695 20.3959 26,628,822,510 2019-03-06
1609 2019-03-28 5,433,010,231 -17,533,086 20.4027 26,628,822,510 2019-03-06
1610 2019-03-27 5,450,543,317 -10,396,389 20.4686 26,628,822,510 2019-03-06
1611 2019-03-26 5,460,939,706 -6,777,033 20.5076 26,628,822,510 2019-03-06
1612 2019-03-25 5,467,716,739 1,367,097 20.5331 26,628,822,510 2019-03-06
1613 2019-03-22 5,466,349,642 1,121,711 20.5279 26,628,822,510 2019-03-06
1614 2019-03-21 5,465,227,931 -922,621 20.5237 26,628,822,510 2019-03-06
1615 2019-03-20 5,466,150,552 -82,793,427 20.5272 26,628,822,510 2019-03-06
1616 2019-03-19 5,548,943,979 122,318,715 20.8381 26,628,822,510 2019-03-06
1617 2019-03-18 5,426,625,264 298,399 20.3788 26,628,822,510 2019-03-06
1618 2019-03-15 5,426,326,865 -3,541,780 20.3776 26,628,822,510 2019-03-06
1619 2019-03-14 5,429,868,645 -19,536,487 20.3909 26,628,822,510 2019-03-06
1620 2019-03-13 5,449,405,132 -19,332,800 20.4643 26,628,822,510 2019-03-06
1621 2019-03-12 5,468,737,932 -18,268,625 20.5369 26,628,822,510 2019-03-06
1622 2019-03-11 5,487,006,557 147,144,480 20.6055 26,628,822,510 2019-03-06
1623 2019-03-08 5,339,862,077 14,057,662 20.0529 26,628,822,510 2019-03-06
1624 2019-03-07 5,325,804,415 -13,060,927 20.0001 26,628,822,510 2019-03-06
1625 2019-03-06 5,338,865,342 -15,502,217 20.0492 26,628,822,510 2019-03-06
1626 2019-03-05 5,354,367,559 -52,357,128 20.2143 26,488,023,910 2019-03-05
1627 2019-03-04 5,406,724,687 31,020,490 21.2128 25,488,023,910 2019-02-28
1628 2019-03-01 5,375,704,197 27,932,769 21.0911 25,488,023,910 2019-02-28
1629 2019-02-28 5,347,771,428 10,723,807 20.9815 25,488,023,910 2019-02-28
1630 2019-02-27 5,337,047,621 16,869,349 20.9394 25,488,023,910 2019-01-31
1631 2019-02-26 5,320,178,272 -1,341,817 20.8732 25,488,023,910 2019-01-31
1632 2019-02-25 5,321,520,089 -7,046,507 20.8785 25,488,023,910 2019-01-31
1633 2019-02-22 5,328,566,596 6,868,945 20.9062 25,488,023,910 2019-01-31
1634 2019-02-21 5,321,697,651 -32,813,477 20.8792 25,488,023,910 2019-01-31
1635 2019-02-20 5,354,511,128 -69,382,373 21.0079 25,488,023,910 2019-01-31
1636 2019-02-19 5,423,893,501 93,307,178 21.2802 25,488,023,910 2019-01-31
1637 2019-02-18 5,330,586,323 -1,789,363 20.9141 25,488,023,910 2019-01-31
1638 2019-02-15 5,332,375,686 -948,847 20.9211 25,488,023,910 2019-01-31
1639 2019-02-14 5,333,324,533 -149,458,780 20.9248 25,488,023,910 2019-01-31
1640 2019-02-13 5,482,783,313 100,007,730 21.5112 25,488,023,910 2019-01-31
1641 2019-02-12 5,382,775,583 32,645,652 21.1188 25,488,023,910 2019-01-31
1642 2019-02-11 5,350,129,931 -32,916,799 20.9908 25,488,023,910 2019-01-31
1643 2019-02-08 5,383,046,730 -1,234,428 21.1199 25,488,023,910 2019-01-31
1644 2019-02-04 5,384,281,158 0 21.1247 25,488,023,910 2019-01-31
1645 2019-02-01 5,384,281,158 22,627,150 21.1247 25,488,023,910 2019-01-31
1646 2019-01-31 5,361,654,008 -7,793,457 21.0360 25,488,023,910 2019-01-31
1647 2019-01-30 5,369,447,465 -9,258,500 21.0666 25,488,023,910 2018-12-31
1648 2019-01-29 5,378,705,965 -36,574,750 21.1029 25,488,023,910 2018-12-31
1649 2019-01-28 5,415,280,715 -114,503,346 21.2464 25,488,023,910 2018-12-31
1650 2019-01-25 5,529,784,061 1,699,883 21.6956 25,488,023,910 2018-12-31
1651 2019-01-24 5,528,084,178 -12,563,915 21.6889 25,488,023,910 2018-12-31
1652 2019-01-23 5,540,648,093 12,472,371 21.7382 25,488,023,910 2018-12-31
1653 2019-01-22 5,528,175,722 119,237,584 21.6893 25,488,023,910 2018-12-31
1654 2019-01-21 5,408,938,138 -6,131,019 21.2215 25,488,023,910 2018-12-31
1655 2019-01-18 5,415,069,157 285,653 21.2455 25,488,023,910 2018-12-31
1656 2019-01-17 5,414,783,504 -14,861,400 21.2444 25,488,023,910 2018-12-31
1657 2019-01-16 5,429,644,904 420,113,912 21.3027 25,488,023,910 2018-12-31
1658 2019-01-15 5,009,530,992 102,303,311 19.6545 25,488,023,910 2018-12-31
1659 2019-01-14 4,907,227,681 -61,956,121 19.2531 25,488,023,910 2018-12-31
1660 2019-01-11 4,969,183,802 -3,427,367 19.4962 25,488,023,910 2018-12-31
1661 2019-01-10 4,972,611,169 -10,297,755 19.5096 25,488,023,910 2018-12-31
1662 2019-01-09 4,982,908,924 2,954,056 19.5500 25,488,023,910 2018-12-31
1663 2019-01-08 4,979,954,868 -27,141,165 19.5384 25,488,023,910 2018-12-31
1664 2019-01-07 5,007,096,033 -9,488,332 19.6449 25,488,023,910 2018-12-31
1665 2019-01-04 5,016,584,365 -3,772,876 19.6821 25,488,023,910 2018-12-31
1666 2019-01-03 5,020,357,241 -13,995,515 19.6969 25,488,023,910 2018-12-31
1667 2019-01-02 5,034,352,756 80,800,682 19.7518 25,488,023,910 2018-12-31
1668 2018-12-31 4,953,552,074 0 19.4348 25,488,023,910 2018-12-31
1669 2018-12-28 4,953,552,074 -25,335,468 19.4348 25,488,023,910 2018-11-30
1670 2018-12-27 4,978,887,542 -39,397,987 19.5342 25,488,023,910 2018-11-30
1671 2018-12-24 5,018,285,529 0 19.6888 25,488,023,910 2018-11-30
1672 2018-12-21 5,018,285,529 -73,992,364 19.6888 25,488,023,910 2018-11-30
1673 2018-12-20 5,092,277,893 69,837,215 19.9791 25,488,023,910 2018-11-30
1674 2018-12-19 5,022,440,678 -126,361,896 19.7051 25,488,023,910 2018-11-30
1675 2018-12-18 5,148,802,574 104,114,887 20.2009 25,488,023,910 2018-11-30
1676 2018-12-17 5,044,687,687 -10,734,200 19.7924 25,488,023,910 2018-11-30
1677 2018-12-14 5,055,421,887 8,964,426 19.8345 25,488,023,910 2018-11-30
1678 2018-12-13 5,046,457,461 3,867,159 19.7993 25,488,023,910 2018-11-30
1679 2018-12-12 5,042,590,302 -44,840,709 19.7842 25,488,023,910 2018-11-30
1680 2018-12-11 5,087,431,011 -22,614,604 19.9601 25,488,023,910 2018-11-30
1681 2018-12-10 5,110,045,615 9,581,270 20.0488 25,488,023,910 2018-11-30
1682 2018-12-07 5,100,464,345 -14,533,492 20.0112 25,488,023,910 2018-11-30
1683 2018-12-06 5,114,997,837 -52,958,070 20.0682 25,488,023,910 2018-11-30
1684 2018-12-05 5,167,955,907 8,050,816 20.2760 25,488,023,910 2018-11-30
1685 2018-12-04 5,159,905,091 137,239 20.2444 25,488,023,910 2018-11-30
1686 2018-12-03 5,159,767,852 -553,161,817 20.2439 25,488,023,910 2018-11-30
1687 2018-11-30 5,712,929,669 -5,582,875 22.4142 25,488,023,910 2018-11-30
1688 2018-11-29 5,718,512,544 -18,849,430 22.4361 25,488,023,910 2018-10-31
1689 2018-11-28 5,737,361,974 -5,628,608 22.5100 25,488,023,910 2018-10-31
1690 2018-11-27 5,742,990,582 -19,524,115 22.5321 25,488,023,910 2018-10-31
1691 2018-11-26 5,762,514,697 -33,236,365 22.6087 25,488,023,910 2018-10-31
1692 2018-11-23 5,795,751,062 -12,780,255 22.7391 25,488,023,910 2018-10-31
1693 2018-11-22 5,808,531,317 -15,598,817 22.7893 25,488,023,910 2018-10-31
1694 2018-11-21 5,824,130,134 -52,957,377 22.8505 25,488,023,910 2018-10-31
1695 2018-11-20 5,877,087,511 41,371,400 23.0582 25,488,023,910 2018-10-31
1696 2018-11-19 5,835,716,111 12,003,217 22.8959 25,488,023,910 2018-10-31
1697 2018-11-16 5,823,712,894 -91,128,817 22.8488 25,488,023,910 2018-10-31
1698 2018-11-15 5,914,841,711 -48,005,997 23.2064 25,488,023,910 2018-10-31
1699 2018-11-14 5,962,847,708 61,330,600 23.3947 25,488,023,910 2018-10-31
1700 2018-11-13 5,901,517,108 63,391,045 23.1541 25,488,023,910 2018-10-31
1701 2018-11-12 5,838,126,063 877,625 22.9054 25,488,023,910 2018-10-31
1702 2018-11-09 5,837,248,438 -22,722,500 22.9019 25,488,023,910 2018-10-31
1703 2018-11-08 5,859,970,938 14,910,864 22.9911 25,488,023,910 2018-10-31
1704 2018-11-07 5,845,060,074 -1,332,077 22.9326 25,488,023,910 2018-10-31
1705 2018-11-06 5,846,392,151 -3,298,163 22.9378 25,488,023,910 2018-10-31
1706 2018-11-05 5,849,690,314 -3,147,440 22.9507 25,488,023,910 2018-10-31
1707 2018-11-02 5,852,837,754 -35,077,541 22.9631 25,488,023,910 2018-10-31
1708 2018-11-01 5,887,915,295 -9,372,404 23.1007 25,488,023,910 2018-10-31
1709 2018-10-31 5,897,287,699 -9,907,869 23.1375 25,488,023,910 2018-10-31
1710 2018-10-30 5,907,195,568 -2,898,031 23.1764 25,488,023,910 2018-09-30
1711 2018-10-29 5,910,093,599 -3,499,843 23.1877 25,488,023,910 2018-09-30
1712 2018-10-26 5,913,593,442 3,609,077 23.2015 25,488,023,910 2018-09-30
1713 2018-10-25 5,909,984,365 -3,226,195 23.1873 25,488,023,910 2018-09-30
1714 2018-10-24 5,913,210,560 -9,307,000 23.2000 25,488,023,910 2018-09-30
1715 2018-10-23 5,922,517,560 -14,940,057 23.2365 25,488,023,910 2018-09-30
1716 2018-10-22 5,937,457,617 -19,471,396 23.2951 25,488,023,910 2018-09-30
1717 2018-10-19 5,956,929,013 -1,516,058 23.3715 25,488,023,910 2018-09-30
1718 2018-10-18 5,958,445,071 -13,124,567 23.3774 25,488,023,910 2018-09-30
1719 2018-10-16 5,971,569,638 -5,637,720 23.4289 25,488,023,910 2018-09-30
1720 2018-10-15 5,977,207,358 -56,855,368 23.4510 25,488,023,910 2018-09-30
1721 2018-10-12 6,034,062,726 -17,274,233 23.6741 25,488,023,910 2018-09-30
1722 2018-10-11 6,051,336,959 -2,702,000 23.7419 25,488,023,910 2018-09-30
1723 2018-10-10 6,054,038,959 -15,910,714 23.7525 25,488,023,910 2018-09-30
1724 2018-10-09 6,069,949,673 -1,295,982 23.8149 25,488,023,910 2018-09-30
1725 2018-10-08 6,071,245,655 -58,940,000 23.8200 25,488,023,910 2018-09-30
1726 2018-10-05 6,130,185,655 -649,624 24.0512 25,488,023,910 2018-09-30
1727 2018-10-04 6,130,835,279 -10,362,877 24.0538 25,488,023,910 2018-09-30
1728 2018-10-03 6,141,198,156 -4,048,132 24.0944 25,488,023,910 2018-09-30
1729 2018-10-02 6,145,246,288 -13,912,498 24.1103 25,488,023,910 2018-09-30
1730 2018-09-28 6,159,158,786 -6,447,867 24.1649 25,488,023,910 2018-08-31
1731 2018-09-27 6,165,606,653 -3,272,660 24.1902 25,488,023,910 2018-08-31
1732 2018-09-26 6,168,879,313 1,097,216 24.2031 25,488,023,910 2018-08-31
1733 2018-09-24 6,167,782,097 -623,200 24.1987 25,488,023,910 2018-08-31
1734 2018-09-21 6,168,405,297 4,146,630 24.2012 25,488,023,910 2018-08-31
1735 2018-09-20 6,164,258,667 -63,302,154 24.1849 25,488,023,910 2018-08-31
1736 2018-09-19 6,227,560,821 -27,636,710 24.4333 25,488,023,910 2018-08-31
1737 2018-09-18 6,255,197,531 6,014,716 24.5417 25,488,023,910 2018-08-31
1738 2018-09-17 6,249,182,815 -18,410,495 24.5181 25,488,023,910 2018-08-31
1739 2018-09-14 6,267,593,310 -7,371,587 24.5903 25,488,023,910 2018-08-31
1740 2018-09-13 6,274,964,897 -2,341,790 24.6193 25,488,023,910 2018-08-31
1741 2018-09-12 6,277,306,687 2,890,825 24.6285 25,488,023,910 2018-08-31
1742 2018-09-11 6,274,415,862 17,088,305 24.6171 25,488,023,910 2018-08-31
1743 2018-09-10 6,257,327,557 -7,401,530 24.5501 25,488,023,910 2018-08-31
1744 2018-09-07 6,264,729,087 -17,575,282 24.5791 25,488,023,910 2018-08-31
1745 2018-09-06 6,282,304,369 13,552,617 24.6481 25,488,023,910 2018-08-31
1746 2018-09-05 6,268,751,752 -7,699,000 24.5949 25,488,023,910 2018-08-31
1747 2018-09-04 6,276,450,752 10,263,185 24.6251 25,488,023,910 2018-08-31
1748 2018-09-03 6,266,187,567 -3,877,693 24.5848 25,488,023,910 2018-08-31
1749 2018-08-31 6,270,065,260 -52,841,805 24.6000 25,488,023,910 2018-08-31
1750 2018-08-30 6,322,907,065 -7,888,798 24.8074 25,488,023,910 2018-07-31
1751 2018-08-29 6,330,795,863 -3,744,888 24.8383 25,488,023,910 2018-07-31
1752 2018-08-28 6,334,540,751 -3,641,600 24.8530 25,488,023,910 2018-07-31
1753 2018-08-27 6,338,182,351 -10,466,983 24.8673 25,488,023,910 2018-07-31
1754 2018-08-24 6,348,649,334 -21,508,507 24.9084 25,488,023,910 2018-07-31
1755 2018-08-23 6,370,157,841 -2,955,347 24.9927 25,488,023,910 2018-07-31
1756 2018-08-22 6,373,113,188 2,512,201 25.0043 25,488,023,910 2018-07-31
1757 2018-08-21 6,370,600,987 -10,075,858 24.9945 25,488,023,910 2018-07-31
1758 2018-08-20 6,380,676,845 -8,090,000 25.0340 25,488,023,910 2018-07-31
1759 2018-08-17 6,388,766,845 -3,200,000 25.0658 25,488,023,910 2018-07-31
1760 2018-08-16 6,391,966,845 -1,820,843 25.0783 25,488,023,910 2018-07-31
1761 2018-08-15 6,393,787,688 2,272,499 25.0855 25,488,023,910 2018-07-31
1762 2018-08-14 6,391,515,189 -21,608,820 25.0765 25,488,023,910 2018-07-31
1763 2018-08-13 6,413,124,009 -3,149,000 25.1613 25,488,023,910 2018-07-31
1764 2018-08-10 6,416,273,009 -11,840,003 25.1737 25,488,023,910 2018-07-31
1765 2018-08-09 6,428,113,012 -37,914,853 25.2201 25,488,023,910 2018-07-31
1766 2018-08-08 6,466,027,865 43,037,304 25.3689 25,488,023,910 2018-07-31
1767 2018-08-07 6,422,990,561 11,929,142 25.2000 25,488,023,910 2018-07-31
1768 2018-08-06 6,411,061,419 -4,329,800 25.1532 25,488,023,910 2018-07-31
1769 2018-08-03 6,415,391,219 -6,720,000 25.1702 25,488,023,910 2018-07-31
1770 2018-08-02 6,422,111,219 -23,825,365 25.1966 25,488,023,910 2018-07-31
1771 2018-08-01 6,445,936,584 -52,091,372 25.2901 25,488,023,910 2018-07-31
1772 2018-07-31 6,498,027,956 -6,531,193 25.4944 25,488,023,910 2018-07-31
1773 2018-07-30 6,504,559,149 -3,256,863 25.5201 25,488,023,910 2018-06-30
1774 2018-07-27 6,507,816,012 -24,112,343 25.5328 25,488,023,910 2018-06-30
1775 2018-07-26 6,531,928,355 -11,168,802 25.6274 25,488,023,910 2018-06-30
1776 2018-07-25 6,543,097,157 -1,670,000 25.6713 25,488,023,910 2018-06-30
1777 2018-07-24 6,544,767,157 -1,633,154 25.6778 25,488,023,910 2018-06-30
1778 2018-07-23 6,546,400,311 -5,716,628 25.6842 25,488,023,910 2018-06-30
1779 2018-07-20 6,552,116,939 -22,468,145 25.7066 25,488,023,910 2018-06-30
1780 2018-07-19 6,574,585,084 19,976,210 25.7948 25,488,023,910 2018-06-30
1781 2018-07-18 6,554,608,874 -15,571,093 25.7164 25,488,023,910 2018-06-30
1782 2018-07-17 6,570,179,967 -25,979,619 25.7775 25,488,023,910 2018-06-30
1783 2018-07-16 6,596,159,586 -9,299,174 25.8794 25,488,023,910 2018-06-30
1784 2018-07-13 6,605,458,760 7,641,843 25.9159 25,488,023,910 2018-06-30
1785 2018-07-12 6,597,816,917 -3,356,970 25.8859 25,488,023,910 2018-06-30
1786 2018-07-11 6,601,173,887 -43,567,610 25.8991 25,488,023,910 2018-06-30
1787 2018-07-10 6,644,741,497 -6,839,095 26.0701 25,488,023,910 2018-06-30
1788 2018-07-09 6,651,580,592 -4,869,149 26.0969 25,488,023,910 2018-06-30
1789 2018-07-06 6,656,449,741 672,277 26.1160 25,488,023,910 2018-06-30
1790 2018-07-05 6,655,777,464 -6,766,300 26.1134 25,488,023,910 2018-06-30
1791 2018-07-04 6,662,543,764 3,991,099 26.1399 25,488,023,910 2018-06-30
1792 2018-07-03 6,658,552,665 -12,334,053 26.1242 25,488,023,910 2018-06-30
1793 2018-06-29 6,670,886,718 -4,227,900 26.1726 25,488,023,910 2018-05-31
1794 2018-06-28 6,675,114,618 -4,996,873 26.1892 25,488,023,910 2018-05-31
1795 2018-06-27 6,680,111,491 13,636,523 26.2088 25,488,023,910 2018-05-31
1796 2018-06-26 6,666,474,968 5,366,828 26.1553 25,488,023,910 2018-05-31
1797 2018-06-25 6,661,108,140 4,146,742 26.1343 25,488,023,910 2018-05-31
1798 2018-06-22 6,656,961,398 -3,243,234 26.1180 25,488,023,910 2018-05-31
1799 2018-06-21 6,660,204,632 -12,233,793 26.1307 25,488,023,910 2018-05-31
1800 2018-06-20 6,672,438,425 13,952,374 26.1787 25,488,023,910 2018-05-31
1801 2018-06-19 6,658,486,051 4,850,895 26.1240 25,488,023,910 2018-05-31
1802 2018-06-15 6,653,635,156 -4,265,906 26.1049 25,488,023,910 2018-05-31
1803 2018-06-14 6,657,901,062 -6,754,741 26.1217 25,488,023,910 2018-05-31
1804 2018-06-13 6,664,655,803 20,258,741 26.1482 25,488,023,910 2018-05-31
1805 2018-06-12 6,644,397,062 2,421,048 26.0687 25,488,023,910 2018-05-31
1806 2018-06-11 6,641,976,014 -8,228,551 26.0592 25,488,023,910 2018-05-31
1807 2018-06-08 6,650,204,565 22,409,039 26.0915 25,488,023,910 2018-05-31
1808 2018-06-07 6,627,795,526 898,779 26.0036 25,488,023,910 2018-05-31
1809 2018-06-06 6,626,896,747 -2,506,676 26.0000 25,488,023,910 2018-05-31
1810 2018-06-05 6,629,403,423 -16,421,402 26.0099 25,488,023,910 2018-05-31
1811 2018-06-04 6,645,824,825 11,184,164 26.0743 25,488,023,910 2018-05-31
1812 2018-06-01 6,634,640,661 -12,423,388 26.0304 25,488,023,910 2018-05-31
1813 2018-05-31 6,647,064,049 7,236,785 26.0792 25,488,023,910 2018-05-31
1814 2018-05-30 6,639,827,264 8,122,078 26.0508 25,488,023,910 2018-05-15
1815 2018-05-29 6,631,705,186 23,059,837 26.0189 25,488,023,910 2018-05-15
1816 2018-05-28 6,608,645,349 70,200,959 25.9284 25,488,023,910 2018-05-15
1817 2018-05-25 6,538,444,390 16,615,559 25.6530 25,488,023,910 2018-05-15
1818 2018-05-24 6,521,828,831 -2,323,866 25.5878 25,488,023,910 2018-05-15
1819 2018-05-23 6,524,152,697 181,359 25.5969 25,488,023,910 2018-05-15
1820 2018-05-21 6,523,971,338 33,018,224 25.5962 25,488,023,910 2018-05-15
1821 2018-05-18 6,490,953,114 27,709,766 25.4667 25,488,023,910 2018-05-15
1822 2018-05-17 6,463,243,348 6,176,927 25.3580 25,488,023,910 2018-05-15
1823 2018-05-16 6,457,066,421 -62,962 25.3337 25,488,023,910 2018-05-15
1824 2018-05-15 6,457,129,383 618,354 25.3340 25,488,023,910 2018-05-15
1825 2018-05-14 6,456,511,029 -3,862,187 25.3498 25,469,703,910 2018-04-30
1826 2018-05-11 6,460,373,216 -3,497,891 25.3649 25,469,703,910 2018-04-30
1827 2018-05-10 6,463,871,107 -2,656,201 25.3787 25,469,703,910 2018-04-30
1828 2018-05-09 6,466,527,308 3,273,638 25.3891 25,469,703,910 2018-04-30
1829 2018-05-08 6,463,253,670 268,077,786 25.3762 25,469,703,910 2018-04-30
1830 2018-05-07 6,195,175,884 -7,050,850 24.3237 25,469,703,910 2018-04-30
1831 2018-05-04 6,202,226,734 -3,112,452 24.3514 25,469,703,910 2018-04-30
1832 2018-05-03 6,205,339,186 3,494,216 24.3636 25,469,703,910 2018-04-30
1833 2018-05-02 6,201,844,970 126,000 24.3499 25,469,703,910 2018-04-30
1834 2018-04-30 6,201,718,970 -2,755,526 24.3494 25,469,703,910 2018-04-30
1835 2018-04-27 6,204,474,496 2,668,172 24.3602 25,469,703,910 2018-03-31
1836 2018-04-26 6,201,806,324 -4,417,029 24.3497 25,469,703,910 2018-03-31
1837 2018-04-25 6,206,223,353 -3,058,380 24.3671 25,469,703,910 2018-03-31
1838 2018-04-24 6,209,281,733 -449,080 24.3791 25,469,703,910 2018-03-31
1839 2018-04-23 6,209,730,813 1,722,321 24.3809 25,469,703,910 2018-03-31
1840 2018-04-20 6,208,008,492 10,349,001 24.3741 25,469,703,910 2018-03-31
1841 2018-04-19 6,197,659,491 -3,518,880 24.3335 25,469,703,910 2018-03-31
1842 2018-04-18 6,201,178,371 23,056,964 24.3473 25,469,703,910 2018-03-31
1843 2018-04-17 6,178,121,407 -12,613,296 24.2567 25,469,703,910 2018-03-31
1844 2018-04-16 6,190,734,703 8,346,527 24.3063 25,469,703,910 2018-03-31
1845 2018-04-13 6,182,388,176 -5,712,208 24.2735 25,469,703,910 2018-03-31
1846 2018-04-12 6,188,100,384 4,234,519 24.2959 25,469,703,910 2018-03-31
1847 2018-04-11 6,183,865,865 -311,360 24.2793 25,469,703,910 2018-03-31
1848 2018-04-10 6,184,177,225 6,497,649 24.2805 25,469,703,910 2018-03-31
1849 2018-04-09 6,177,679,576 -3,426,946 24.2550 25,469,703,910 2018-03-31
1850 2018-04-06 6,181,106,522 -33,809,503 24.2685 25,469,703,910 2018-03-31
1851 2018-04-04 6,214,916,025 30,786,588 24.4012 25,469,703,910 2018-03-31
1852 2018-04-03 6,184,129,437 -3,747,566 24.2803 25,469,703,910 2018-03-31
1853 2018-03-29 6,187,877,003 -3,804,268 24.2950 25,469,703,910 2018-02-28
1854 2018-03-28 6,191,681,271 876,299 24.3100 25,469,703,910 2018-02-28
1855 2018-03-27 6,190,804,972 2,604,095 24.3065 25,469,703,910 2018-02-28
1856 2018-03-26 6,188,200,877 3,325,569 24.2963 25,469,703,910 2018-02-28
1857 2018-03-23 6,184,875,308 -10,826,764 24.2833 25,469,703,910 2018-02-28
1858 2018-03-22 6,195,702,072 91,402,889 24.3258 25,469,703,910 2018-02-28
1859 2018-03-21 6,104,299,183 -14,253,862 23.9669 25,469,703,910 2018-02-28
1860 2018-03-20 6,118,553,045 3,383,897 24.0229 25,469,703,910 2018-02-28
1861 2018-03-19 6,115,169,148 -24,864,500 24.0096 25,469,703,910 2018-02-28
1862 2018-03-16 6,140,033,648 4,643,485 24.1072 25,469,703,910 2018-02-28
1863 2018-03-15 6,135,390,163 2,543,572 24.0890 25,469,703,910 2018-02-28
1864 2018-03-14 6,132,846,591 43,876,662 24.0790 25,469,703,910 2018-02-28
1865 2018-03-13 6,088,969,929 1,046,878 23.9067 25,469,703,910 2018-02-28
1866 2018-03-12 6,087,923,051 -21,055,644 23.9026 25,469,703,910 2018-02-28
1867 2018-03-09 6,108,978,695 6,780,757 23.9853 25,469,703,910 2018-02-28
1868 2018-03-08 6,102,197,938 -6,019,054 23.9587 25,469,703,910 2018-02-28
1869 2018-03-07 6,108,216,992 14,088,116 23.9823 25,469,703,910 2018-02-28
1870 2018-03-06 6,094,128,876 -1,748,979 23.9270 25,469,703,910 2018-02-28
1871 2018-03-05 6,095,877,855 2,724,617 23.9338 25,469,703,910 2018-02-28
1872 2018-03-02 6,093,153,238 30,010,000 23.9231 25,469,703,910 2018-02-28
1873 2018-03-01 6,063,143,238 -34,676,949 23.8053 25,469,703,910 2018-02-28
1874 2018-02-28 6,097,820,187 187,816 23.9415 25,469,703,910 2018-02-28
1875 2018-02-27 6,097,632,371 -4,421,900 23.9407 25,469,703,910 2018-01-31
1876 2018-02-26 6,102,054,271 189,222 23.9581 25,469,703,910 2018-01-31
1877 2018-02-23 6,101,865,049 561,120 23.9573 25,469,703,910 2018-01-31
1878 2018-02-22 6,101,303,929 -4,213,834 23.9551 25,469,703,910 2018-01-31
1879 2018-02-21 6,105,517,763 -2,067,764 23.9717 25,469,703,910 2018-01-31
1880 2018-02-20 6,107,585,527 -3,341,431 23.9798 25,469,703,910 2018-01-31
1881 2018-02-15 6,110,926,958 0 23.9929 25,469,703,910 2018-01-31
1882 2018-02-14 6,110,926,958 -118,392,000 23.9929 25,469,703,910 2018-01-31
1883 2018-02-13 6,229,318,958 -4,003,332 24.4578 25,469,703,910 2018-01-31
1884 2018-02-12 6,233,322,290 6,526,876 24.4735 25,469,703,910 2018-01-31
1885 2018-02-09 6,226,795,414 -3,041,275 24.4479 25,469,703,910 2018-01-31
1886 2018-02-08 6,229,836,689 -12,401,820 24.4598 25,469,703,910 2018-01-31
1887 2018-02-07 6,242,238,509 -41,083,305 24.5085 25,469,703,910 2018-01-31
1888 2018-02-06 6,283,321,814 36,252,770 24.6698 25,469,703,910 2018-01-31
1889 2018-02-05 6,247,069,044 2,408,334 24.5275 25,469,703,910 2018-01-31
1890 2018-02-02 6,244,660,710 -2,491,405 24.5180 25,469,703,910 2018-01-31
1891 2018-02-01 6,247,152,115 3,725,057 24.5278 25,469,703,910 2018-01-31
1892 2018-01-31 6,243,427,058 -11,630,065 24.5132 25,469,703,910 2018-01-31
1893 2018-01-30 6,255,057,123 -3,304,435 24.5588 25,469,703,910 2017-12-31
1894 2018-01-29 6,258,361,558 -7,960,000 24.5718 25,469,703,910 2017-12-31
1895 2018-01-26 6,266,321,558 -17,195,350 24.6030 25,469,703,910 2017-12-31
1896 2018-01-25 6,283,516,908 273,503,268 24.6706 25,469,703,910 2017-12-31
1897 2018-01-24 6,010,013,640 4,689,176 23.5967 25,469,703,910 2017-12-31
1898 2018-01-23 6,005,324,464 23,367,054 23.5783 25,469,703,910 2017-12-31
1899 2018-01-22 5,981,957,410 -4,829,511 23.4866 25,469,703,910 2017-12-31
1900 2018-01-19 5,986,786,921 7,099,959 23.5055 25,469,703,910 2017-12-31
1901 2018-01-18 5,979,686,962 -7,363,941 23.4776 25,469,703,910 2017-12-31
1902 2018-01-17 5,987,050,903 5,488,719 23.5066 25,469,703,910 2017-12-31
1903 2018-01-16 5,981,562,184 -1,004,765 23.4850 25,469,703,910 2017-12-31
1904 2018-01-15 5,982,566,949 5,260,215 23.4890 25,469,703,910 2017-12-31
1905 2018-01-12 5,977,306,734 -2,189,700 23.4683 25,469,703,910 2017-12-31
1906 2018-01-11 5,979,496,434 4,667,059 23.4769 25,469,703,910 2017-12-31
1907 2018-01-10 5,974,829,375 -24,046,345 23.4586 25,469,703,910 2017-12-31
1908 2018-01-09 5,998,875,720 -792,219 23.5530 25,469,703,910 2017-12-31
1909 2018-01-08 5,999,667,939 2,172,298 23.5561 25,469,703,910 2017-12-31
1910 2018-01-05 5,997,495,641 -8,256,554 23.5476 25,469,703,910 2017-12-31
1911 2018-01-04 6,005,752,195 -7,375,541 23.5800 25,469,703,910 2017-12-31
1912 2018-01-03 6,013,127,736 -1,249,227 23.6089 25,469,703,910 2017-12-31
1913 2018-01-02 6,014,376,963 -10,658,930 23.6138 25,469,703,910 2017-12-31
1914 2017-12-29 6,025,035,893 -5,886,408 23.6557 25,469,703,910 2017-11-30
1915 2017-12-28 6,030,922,301 2,757,923 23.6788 25,469,703,910 2017-11-30
1916 2017-12-27 6,028,164,378 -4,638,896 23.6680 25,469,703,910 2017-11-30
1917 2017-12-22 6,032,803,274 455,173,117 23.6862 25,469,703,910 2017-11-30
1918 2017-12-21 5,577,630,157 -6,232,635 21.8991 25,469,703,910 2017-11-30
1919 2017-12-20 5,583,862,792 -1,081,479 21.9235 25,469,703,910 2017-11-30
1920 2017-12-19 5,584,944,271 8,437,081 21.9278 25,469,703,910 2017-11-30
1921 2017-12-18 5,576,507,190 7,108,594 21.8947 25,469,703,910 2017-11-30
1922 2017-12-15 5,569,398,596 10,081,176 21.8668 25,469,703,910 2017-11-30
1923 2017-12-14 5,559,317,420 10,825,462 21.8272 25,469,703,910 2017-11-30
1924 2017-12-13 5,548,491,958 -13,390,374 21.7847 25,469,703,910 2017-11-30
1925 2017-12-12 5,561,882,332 9,384,281 21.8372 25,469,703,910 2017-11-30
1926 2017-12-11 5,552,498,051 -4,551,923 21.8004 25,469,703,910 2017-11-30
1927 2017-12-08 5,557,049,974 8,168,280 21.8183 25,469,703,910 2017-11-30
1928 2017-12-07 5,548,881,694 10,608,630 21.7862 25,469,703,910 2017-11-30
1929 2017-12-06 5,538,273,064 2,877,983 21.7446 25,469,703,910 2017-11-30
1930 2017-12-05 5,535,395,081 34,450,677 21.7333 25,469,703,910 2017-11-30
1931 2017-12-04 5,500,944,404 -31,330,117 21.5980 25,469,703,910 2017-11-30
1932 2017-12-01 5,532,274,521 35,381,415 21.7210 25,469,703,910 2017-11-30
1933 2017-11-30 5,496,893,106 -7,751,904 21.5821 25,469,703,910 2017-11-30
1934 2017-11-29 5,504,645,010 3,118,931 21.6125 25,469,703,910 2017-11-17
1935 2017-11-28 5,501,526,079 -40,016,569 21.6003 25,469,703,910 2017-11-17
1936 2017-11-27 5,541,542,648 2,153,763 21.7574 25,469,703,910 2017-11-17
1937 2017-11-24 5,539,388,885 -318,136 21.7489 25,469,703,910 2017-11-17
1938 2017-11-23 5,539,707,021 -44,393,620 21.7502 25,469,703,910 2017-11-17
1939 2017-11-22 5,584,100,641 61,949,704 21.9245 25,469,703,910 2017-11-17
1940 2017-11-21 5,522,150,937 -2,817,115 21.6813 25,469,703,910 2017-11-17
1941 2017-11-20 5,524,968,052 -8,036,659 21.6923 25,469,703,910 2017-11-17
1942 2017-11-17 5,533,004,711 -1,838,164 21.7239 25,469,703,910 2017-11-17
1943 2017-11-16 5,534,842,875 -1,992,742 21.7964 25,393,354,910 2017-10-31
1944 2017-11-15 5,536,835,617 12,789,616 21.8043 25,393,354,910 2017-10-31
1945 2017-11-14 5,524,046,001 -8,199,290 21.7539 25,393,354,910 2017-10-31
1946 2017-11-13 5,532,245,291 -21,149,682 21.7862 25,393,354,910 2017-10-31
1947 2017-11-10 5,553,394,973 -6,283,220 21.8695 25,393,354,910 2017-10-31
1948 2017-11-09 5,559,678,193 11,860,578 21.8942 25,393,354,910 2017-10-31
1949 2017-11-08 5,547,817,615 -11,978,120 21.8475 25,393,354,910 2017-10-31
1950 2017-11-07 5,559,795,735 -7,856,447 21.8947 25,393,354,910 2017-10-31
1951 2017-11-06 5,567,652,182 29,047,530 21.9256 25,393,354,910 2017-10-31
1952 2017-11-03 5,538,604,652 18,749,352 21.8112 25,393,354,910 2017-10-31
1953 2017-11-02 5,519,855,300 -655,456 21.7374 25,393,354,910 2017-10-31
1954 2017-11-01 5,520,510,756 -50,440,388 21.7400 25,393,354,910 2017-10-31
1955 2017-10-31 5,570,951,144 -1,198,787 21.9386 25,393,354,910 2017-10-31
1956 2017-10-30 5,572,149,931 4,780,438 21.9433 25,393,354,910 2017-09-30
1957 2017-10-27 5,567,369,493 -56,265,958 21.9245 25,393,354,910 2017-09-30
1958 2017-10-26 5,623,635,451 38,381,844 22.1461 25,393,354,910 2017-09-30
1959 2017-10-25 5,585,253,607 23,109,960 21.9949 25,393,354,910 2017-09-30
1960 2017-10-24 5,562,143,647 -1,715,012 21.9039 25,393,354,910 2017-09-30
1961 2017-10-23 5,563,858,659 -171,997 21.9107 25,393,354,910 2017-09-30
1962 2017-10-20 5,564,030,656 -4,659,678 21.9114 25,393,354,910 2017-09-30
1963 2017-10-19 5,568,690,334 246,120 21.9297 25,393,354,910 2017-09-30
1964 2017-10-18 5,568,444,214 -59,796,613 21.9287 25,393,354,910 2017-09-30
1965 2017-10-17 5,628,240,827 130,243 22.1642 25,393,354,910 2017-09-30
1966 2017-10-16 5,628,110,584 1,221,546 22.1637 25,393,354,910 2017-09-30
1967 2017-10-13 5,626,889,038 55,744,188 22.1589 25,393,354,910 2017-09-30
1968 2017-10-12 5,571,144,850 -8,813,552 21.9394 25,393,354,910 2017-09-30
1969 2017-10-11 5,579,958,402 -51,100,584 21.9741 25,393,354,910 2017-09-30
1970 2017-10-10 5,631,058,986 -125,015 22.1753 25,393,354,910 2017-09-30
1971 2017-10-09 5,631,184,001 -6,049,984 22.1758 25,393,354,910 2017-09-30
1972 2017-10-06 5,637,233,985 1,970,196 22.1996 25,393,354,910 2017-09-30
1973 2017-10-04 5,635,263,789 -645,864 22.1919 25,393,354,910 2017-09-30
1974 2017-10-03 5,635,909,653 -11,859,675 22.1944 25,393,354,910 2017-09-30
1975 2017-09-29 5,647,769,328 14,514,333 22.2411 25,393,354,910 2017-09-01
1976 2017-09-28 5,633,254,995 -1,873,463 22.1840 25,393,354,910 2017-09-01
1977 2017-09-27 5,635,128,458 11,433,711 22.1914 25,393,354,910 2017-09-01
1978 2017-09-26 5,623,694,747 -10,216,992 22.1463 25,393,354,910 2017-09-01
1979 2017-09-25 5,633,911,739 -1,270,647 22.1866 25,393,354,910 2017-09-01
1980 2017-09-22 5,635,182,386 -9,650,693 22.1916 25,393,354,910 2017-09-01
1981 2017-09-21 5,644,833,079 28,386,685 22.2296 25,393,354,910 2017-09-01
1982 2017-09-20 5,616,446,394 -33,348,969 22.1178 25,393,354,910 2017-09-01
1983 2017-09-19 5,649,795,363 -30,438,249 22.2491 25,393,354,910 2017-09-01
1984 2017-09-18 5,680,233,612 80,596,841 22.3690 25,393,354,910 2017-09-01
1985 2017-09-15 5,599,636,771 -26,264,836 22.0516 25,393,354,910 2017-09-01
1986 2017-09-14 5,625,901,607 18,869,799 22.1550 25,393,354,910 2017-09-01
1987 2017-09-13 5,607,031,808 -31,956,995 22.0807 25,393,354,910 2017-09-01
1988 2017-09-12 5,638,988,803 -23,900,413 22.2066 25,393,354,910 2017-09-01
1989 2017-09-11 5,662,889,216 1,189,979 22.3007 25,393,354,910 2017-09-01
1990 2017-09-08 5,661,699,237 -5,989,915 22.2960 25,393,354,910 2017-09-01
1991 2017-09-07 5,667,689,152 51,513,895 22.3196 25,393,354,910 2017-09-01
1992 2017-09-06 5,616,175,257 12,260,934 22.1167 25,393,354,910 2017-09-01
1993 2017-09-05 5,603,914,323 96,679,685 22.0684 25,393,354,910 2017-09-01
1994 2017-09-04 5,507,234,638 10,210,597 21.6877 25,393,354,910 2017-09-01
1995 2017-09-01 5,497,024,041 -6,267,800 21.6475 25,393,354,910 2017-09-01
1996 2017-08-31 5,503,291,841 -5,386,000 21.8085 25,234,561,410 2017-08-31
1997 2017-08-30 5,508,677,841 -10,467,136 21.8299 25,234,561,410 2017-07-31
1998 2017-08-29 5,519,144,977 -5,885,095 21.8714 25,234,561,410 2017-07-31
1999 2017-08-28 5,525,030,072 19,391,071 21.8947 25,234,561,410 2017-07-31
2000 2017-08-25 5,505,639,001 17,780,994 21.8179 25,234,561,410 2017-07-31
2001 2017-08-24 5,487,858,007 17,289,920 21.7474 25,234,561,410 2017-07-31
2002 2017-08-23 5,470,568,087 0 21.6789 25,234,561,410 2017-07-31
2003 2017-08-22 5,470,568,087 2,065,207 21.6789 25,234,561,410 2017-07-31
2004 2017-08-21 5,468,502,880 8,230,258 21.6707 25,234,561,410 2017-07-31
2005 2017-08-18 5,460,272,622 5,198,671 21.6381 25,234,561,410 2017-07-31
2006 2017-08-17 5,455,073,951 -830,332 21.6175 25,234,561,410 2017-07-31
2007 2017-08-16 5,455,904,283 4,008,471 21.6208 25,234,561,410 2017-07-31
2008 2017-08-15 5,451,895,812 6,093,025 21.6049 25,234,561,410 2017-07-31
2009 2017-08-14 5,445,802,787 -34,522,497 21.5807 25,234,561,410 2017-07-31
2010 2017-08-11 5,480,325,284 -31,372,075 21.7175 25,234,561,410 2017-07-31
2011 2017-08-10 5,511,697,359 51,082,733 21.8419 25,234,561,410 2017-07-31
2012 2017-08-09 5,460,614,626 -4,585,789 21.6394 25,234,561,410 2017-07-31
2013 2017-08-08 5,465,200,415 1,838,504 21.6576 25,234,561,410 2017-07-31
2014 2017-08-07 5,463,361,911 -27,126,750 21.6503 25,234,561,410 2017-07-31
2015 2017-08-04 5,490,488,661 13,937,810 21.7578 25,234,561,410 2017-07-31
2016 2017-08-03 5,476,550,851 -37,672,680 21.7026 25,234,561,410 2017-07-31
2017 2017-08-02 5,514,223,531 -980,009 21.8519 25,234,561,410 2017-07-31
2018 2017-08-01 5,515,203,540 -2,532,150 21.8558 25,234,561,410 2017-07-31
2019 2017-07-31 5,517,735,690 4,482,275 21.8658 25,234,561,410 2017-07-31
2020 2017-07-28 5,513,253,415 -6,300,617 21.8480 25,234,561,410 2017-06-30
2021 2017-07-27 5,519,554,032 -15,538,157 21.8730 25,234,561,410 2017-06-30
2022 2017-07-26 5,535,092,189 259,328 21.9346 25,234,561,410 2017-06-30
2023 2017-07-25 5,534,832,861 -247,891 21.9335 25,234,561,410 2017-06-30
2024 2017-07-24 5,535,080,752 -7,590,260 21.9345 25,234,561,410 2017-06-30
2025 2017-07-21 5,542,671,012 -710,708 21.9646 25,234,561,410 2017-06-30
2026 2017-07-20 5,543,381,720 -6,343,269 21.9674 25,234,561,410 2017-06-30
2027 2017-07-19 5,549,724,989 9,079,586 21.9926 25,234,561,410 2017-06-30
2028 2017-07-18 5,540,645,403 -3,367,607 21.9566 25,234,561,410 2017-06-30
2029 2017-07-17 5,544,013,010 -6,926,921 21.9699 25,234,561,410 2017-06-30
2030 2017-07-14 5,550,939,931 8,757,945 21.9974 25,234,561,410 2017-06-30
2031 2017-07-13 5,542,181,986 2,664,417 21.9627 25,234,561,410 2017-06-30
2032 2017-07-12 5,539,517,569 4,371,315 21.9521 25,234,561,410 2017-06-30
2033 2017-07-11 5,535,146,254 55,277,003 21.9348 25,234,561,410 2017-06-30
2034 2017-07-10 5,479,869,251 -34,171,214 21.7157 25,234,561,410 2017-06-30
2035 2017-07-07 5,514,040,465 -30,792,047 21.8511 25,234,561,410 2017-06-30
2036 2017-07-06 5,544,832,512 12,832,957 21.9732 25,234,561,410 2017-06-30
2037 2017-07-05 5,531,999,555 38,818,547 21.9223 25,234,561,410 2017-06-30
2038 2017-07-04 5,493,181,008 173,901 21.7685 25,234,561,410 2017-06-30
2039 2017-07-03 5,493,007,107 9,135,946 21.7678 25,234,561,410 2017-06-30
2040 2017-06-30 5,483,871,161 15,817,912 21.7316 25,234,561,410 2017-06-30
2041 2017-06-29 5,468,053,249 -40,201,000 21.6689 25,234,561,410 2017-05-31
2042 2017-06-28 5,508,254,249 -5,226,573 21.8282 25,234,561,410 2017-05-31
2043 2017-06-27 5,513,480,822 -9,770,213 21.8489 25,234,561,410 2017-05-31
2044 2017-06-26 5,523,251,035 -7,198,658 21.8876 25,234,561,410 2017-05-31
2045 2017-06-23 5,530,449,693 -11,160,147 21.9162 25,234,561,410 2017-05-31
2046 2017-06-22 5,541,609,840 -7,996,833 21.9604 25,234,561,410 2017-05-31
2047 2017-06-21 5,549,606,673 4,994,521 21.9921 25,234,561,410 2017-05-31
2048 2017-06-20 5,544,612,152 -7,704,858 21.9723 25,234,561,410 2017-05-31
2049 2017-06-19 5,552,317,010 -3,151,704 22.0028 25,234,561,410 2017-05-31
2050 2017-06-16 5,555,468,714 -9,221,171 22.0153 25,234,561,410 2017-05-31
2051 2017-06-15 5,564,689,885 7,175,425 22.0519 25,234,561,410 2017-05-31
2052 2017-06-14 5,557,514,460 2,801,494 22.0234 25,234,561,410 2017-05-31
2053 2017-06-13 5,554,712,966 -7,194,978 22.0123 25,234,561,410 2017-05-31
2054 2017-06-12 5,561,907,944 8,239,562 22.0408 25,234,561,410 2017-05-31
2055 2017-06-09 5,553,668,382 25,502,360 22.0082 25,234,561,410 2017-05-31
2056 2017-06-08 5,528,166,022 3,153,899 21.9071 25,234,561,410 2017-05-31
2057 2017-06-07 5,525,012,123 -18,456,344 21.8946 25,234,561,410 2017-05-31
2058 2017-06-06 5,543,468,467 34,098,985 21.9678 25,234,561,410 2017-05-31
2059 2017-06-05 5,509,369,482 -6,308,907 21.8326 25,234,561,410 2017-05-31
2060 2017-06-02 5,515,678,389 4,175,197 21.8576 25,234,561,410 2017-05-31
2061 2017-06-01 5,511,503,192 -9,104,353 21.8411 25,234,561,410 2017-05-31
2062 2017-05-31 5,520,607,545 -272,279 21.8772 25,234,561,410 2017-05-31
2063 2017-05-29 5,520,879,824 -646,238 21.8782 25,234,561,410 2017-04-30
2064 2017-05-26 5,521,526,062 -7,865,117 21.8808 25,234,561,410 2017-04-30
2065 2017-05-25 5,529,391,179 -428,428 21.9120 25,234,561,410 2017-04-30
2066 2017-05-24 5,529,819,607 -7,228,617 21.9137 25,234,561,410 2017-04-30
2067 2017-05-23 5,537,048,224 -5,815,700 21.9423 25,234,561,410 2017-04-30
2068 2017-05-22 5,542,863,924 4,762,548 21.9654 25,234,561,410 2017-04-30
2069 2017-05-19 5,538,101,376 39,461,178 21.9465 25,234,561,410 2017-04-30
2070 2017-05-18 5,498,640,198 -8,509,224 21.7901 25,234,561,410 2017-04-30
2071 2017-05-17 5,507,149,422 9,852,514 21.8238 25,234,561,410 2017-04-30
2072 2017-05-16 5,497,296,908 -1,036,349 21.7848 25,234,561,410 2017-04-30
2073 2017-05-15 5,498,333,257 6,975,972 21.7889 25,234,561,410 2017-04-30
2074 2017-05-12 5,491,357,285 6,560,203 21.7613 25,234,561,410 2017-04-30
2075 2017-05-11 5,484,797,082 -1,983,020 21.7353 25,234,561,410 2017-04-30
2076 2017-05-10 5,486,780,102 -3,394,644 21.7431 25,234,561,410 2017-04-30
2077 2017-05-09 5,490,174,746 -2,010,986 21.7566 25,234,561,410 2017-04-30
2078 2017-05-08 5,492,185,732 -6,500,000 21.7645 25,234,561,410 2017-04-30
2079 2017-05-05 5,498,685,732 3,330,700 21.7903 25,234,561,410 2017-04-30
2080 2017-05-04 5,495,355,032 4,353,500 21.7771 25,234,561,410 2017-04-30
2081 2017-05-02 5,491,001,532 -10,531,100 21.7598 25,234,561,410 2017-04-30
2082 2017-04-28 5,501,532,632 7,979,930 21.8016 25,234,561,410 2017-03-31
2083 2017-04-27 5,493,552,702 -3,607,562 21.7700 25,234,561,410 2017-03-31
2084 2017-04-26 5,497,160,264 8,940,727 21.7843 25,234,561,410 2017-03-31
2085 2017-04-25 5,488,219,537 -474,574 21.7488 25,234,561,410 2017-03-31
2086 2017-04-24 5,488,694,111 6,374,031 21.7507 25,234,561,410 2017-03-31
2087 2017-04-21 5,482,320,080 -11,643,248 21.7254 25,234,561,410 2017-03-31
2088 2017-04-20 5,493,963,328 -7,261,181 21.7716 25,234,561,410 2017-03-31
2089 2017-04-19 5,501,224,509 70,300 21.8004 25,234,561,410 2017-03-31
2090 2017-04-18 5,501,154,209 -1,316,108 21.8001 25,234,561,410 2017-03-31
2091 2017-04-13 5,502,470,317 -5,388,799 21.8053 25,234,561,410 2017-03-31
2092 2017-04-12 5,507,859,116 -17,694,773 21.8266 25,234,561,410 2017-03-31
2093 2017-04-11 5,525,553,889 -7,664,100 21.8968 25,234,561,410 2017-03-31
2094 2017-04-10 5,533,217,989 -2,079,897 21.9271 25,234,561,410 2017-03-31
2095 2017-04-07 5,535,297,886 -5,800,923 21.9354 25,234,561,410 2017-03-31
2096 2017-04-06 5,541,098,809 -599,988 21.9584 25,234,561,410 2017-03-31
2097 2017-04-05 5,541,698,797 -8,846,864 21.9607 25,234,561,410 2017-03-31
2098 2017-04-03 5,550,545,661 10,855,324 21.9958 25,234,561,410 2017-03-31
2099 2017-03-31 5,539,690,337 -8,430,165 21.9528 25,234,561,410 2017-03-31
2100 2017-03-30 5,548,120,502 -4,028,664 21.9862 25,234,561,410 2017-02-28
2101 2017-03-29 5,552,149,166 -5,502,957 22.0022 25,234,561,410 2017-02-28
2102 2017-03-28 5,557,652,123 57,520,145 22.0240 25,234,561,410 2017-02-28
2103 2017-03-27 5,500,131,978 1,977,622 21.7960 25,234,561,410 2017-02-28
2104 2017-03-24 5,498,154,356 -3,214,638 21.7882 25,234,561,410 2017-02-28
2105 2017-03-23 5,501,368,994 30,678,105 21.8009 25,234,561,410 2017-02-28
2106 2017-03-22 5,470,690,889 843,560 21.6794 25,234,561,410 2017-02-28
2107 2017-03-21 5,469,847,329 -6,077,293 21.6760 25,234,561,410 2017-02-28
2108 2017-03-20 5,475,924,622 7,873,564 21.7001 25,234,561,410 2017-02-28
2109 2017-03-17 5,468,051,058 -15,131,435 21.6689 25,234,561,410 2017-02-28
2110 2017-03-16 5,483,182,493 -9,396,267 21.7289 25,234,561,410 2017-02-28
2111 2017-03-15 5,492,578,760 7,484,642 21.7661 25,234,561,410 2017-02-28
2112 2017-03-14 5,485,094,118 6,065,130 21.7364 25,234,561,410 2017-02-28
2113 2017-03-13 5,479,028,988 -4,418,993 21.7124 25,234,561,410 2017-02-28
2114 2017-03-10 5,483,447,981 6,719,324 21.7299 25,234,561,410 2017-02-28
2115 2017-03-09 5,476,728,657 -408,918 21.7033 25,234,561,410 2017-02-28
2116 2017-03-08 5,477,137,575 23,220,295 21.7049 25,234,561,410 2017-02-28
2117 2017-03-07 5,453,917,280 -6,136,588 21.6129 25,234,561,410 2017-02-28
2118 2017-03-06 5,460,053,868 380,288 21.6372 25,234,561,410 2017-02-28
2119 2017-03-03 5,459,673,580 2,901,894 21.6357 25,234,561,410 2017-02-28
2120 2017-03-02 5,456,771,686 3,035,440 21.6242 25,234,561,410 2017-02-28
2121 2017-03-01 5,453,736,246 -1,676,880 21.6122 25,234,561,410 2017-02-28
2122 2017-02-28 5,455,413,126 -1,150,639 21.6188 25,234,561,410 2017-02-28
2123 2017-02-27 5,456,563,765 -2,191,963 21.6234 25,234,561,410 2017-01-31
2124 2017-02-24 5,458,755,728 557,900 21.6321 25,234,561,410 2017-01-31
2125 2017-02-23 5,458,197,828 -465,307 21.6299 25,234,561,410 2017-01-31
2126 2017-02-22 5,458,663,135 -7,504,600 21.6317 25,234,561,410 2017-01-31
2127 2017-02-21 5,466,167,735 -6,727,875 21.6614 25,234,561,410 2017-01-31
2128 2017-02-20 5,472,895,610 7,555,747 21.6881 25,234,561,410 2017-01-31
2129 2017-02-17 5,465,339,863 12,437,942 21.6582 25,234,561,410 2017-01-31
2130 2017-02-16 5,452,901,921 -726,674 21.6089 25,234,561,410 2017-01-31
2131 2017-02-15 5,453,628,595 3,758,585 21.6117 25,234,561,410 2017-01-31
2132 2017-02-14 5,449,870,010 -40,900 21.5968 25,234,561,410 2017-01-31
2133 2017-02-13 5,449,910,910 -32,702,660 21.5970 25,234,561,410 2017-01-31
2134 2017-02-10 5,482,613,570 3,222,544 21.7266 25,234,561,410 2017-01-31
2135 2017-02-09 5,479,391,026 790,616 21.7138 25,234,561,410 2017-01-31
2136 2017-02-08 5,478,600,410 -4,945,511 21.7107 25,234,561,410 2017-01-31
2137 2017-02-07 5,483,545,921 4,460,528 21.7303 25,234,561,410 2017-01-31
2138 2017-02-06 5,479,085,393 -1,936,184 21.7126 25,234,561,410 2017-01-31
2139 2017-02-03 5,481,021,577 -918,255 21.7203 25,234,561,410 2017-01-31
2140 2017-02-02 5,481,939,832 6,563,179 21.7239 25,234,561,410 2017-01-31
2141 2017-02-01 5,475,376,653 3,758,210 21.6979 25,234,561,410 2017-01-31
2142 2017-01-27 5,471,618,443 0 21.6830 25,234,561,410 2016-12-31
2143 2017-01-26 5,471,618,443 -4,531,941 21.6830 25,234,561,410 2016-12-31
2144 2017-01-25 5,476,150,384 929,021 21.7010 25,234,561,410 2016-12-31
2145 2017-01-24 5,475,221,363 -4,142,443 21.6973 25,234,561,410 2016-12-31
2146 2017-01-23 5,479,363,806 2,335,374 21.7137 25,234,561,410 2016-12-31
2147 2017-01-20 5,477,028,432 1,284,066 21.7045 25,234,561,410 2016-12-31
2148 2017-01-19 5,475,744,366 619,509 21.6994 25,234,561,410 2016-12-31
2149 2017-01-18 5,475,124,857 -1,377,958 21.6969 25,234,561,410 2016-12-31
2150 2017-01-17 5,476,502,815 3,650,504 21.7024 25,234,561,410 2016-12-31
2151 2017-01-16 5,472,852,311 -2,696,497 21.6879 25,234,561,410 2016-12-31
2152 2017-01-13 5,475,548,808 3,860,696 21.6986 25,234,561,410 2016-12-31
2153 2017-01-12 5,471,688,112 -6,061,558 21.6833 25,234,561,410 2016-12-31
2154 2017-01-11 5,477,749,670 5,223,348 21.7073 25,234,561,410 2016-12-31
2155 2017-01-10 5,472,526,322 -13,852,300 21.6866 25,234,561,410 2016-12-31
2156 2017-01-09 5,486,378,622 -3,994,731 21.7415 25,234,561,410 2016-12-31
2157 2017-01-06 5,490,373,353 4,768,385 21.7574 25,234,561,410 2016-12-31
2158 2017-01-05 5,485,604,968 -9,683,010 21.7385 25,234,561,410 2016-12-31
2159 2017-01-04 5,495,287,978 -2,000,000 21.7768 25,234,561,410 2016-12-31
2160 2017-01-03 5,497,287,978 7,724,942 21.7848 25,234,561,410 2016-12-31
2161 2016-12-30 5,489,563,036 -4,574,084 21.7541 25,234,561,410 2016-11-30
2162 2016-12-29 5,494,137,120 5,294,312 21.7723 25,234,561,410 2016-11-30
2163 2016-12-28 5,488,842,808 -2,817,508 21.7513 25,234,561,410 2016-11-30
2164 2016-12-23 5,491,660,316 -12,003,733 21.7625 25,234,561,410 2016-11-30
2165 2016-12-22 5,503,664,049 18,331,257 21.8100 25,234,561,410 2016-11-30
2166 2016-12-21 5,485,332,792 -5,521,055 21.7374 25,234,561,410 2016-11-30
2167 2016-12-20 5,490,853,847 -2,159,447 21.7593 25,234,561,410 2016-11-30
2168 2016-12-19 5,493,013,294 -6,052,500 21.7678 25,234,561,410 2016-11-30
2169 2016-12-16 5,499,065,794 -3,117,223 21.7918 25,234,561,410 2016-11-30
2170 2016-12-15 5,502,183,017 1,036,998 21.8042 25,234,561,410 2016-11-30
2171 2016-12-14 5,501,146,019 6,151,805 21.8000 25,234,561,410 2016-11-30
2172 2016-12-13 5,494,994,214 -4,831,869 21.7757 25,234,561,410 2016-11-30
2173 2016-12-12 5,499,826,083 1,829,767 21.7948 25,234,561,410 2016-11-30
2174 2016-12-09 5,497,996,316 -14,463,593 21.7876 25,234,561,410 2016-11-30
2175 2016-12-08 5,512,459,909 -2,440,000 21.8449 25,234,561,410 2016-11-30
2176 2016-12-07 5,514,899,909 1,529,203 21.8546 25,234,561,410 2016-11-30
2177 2016-12-06 5,513,370,706 -12,742,000 21.8485 25,234,561,410 2016-11-30
2178 2016-12-05 5,526,112,706 12,210,000 21.8990 25,234,561,410 2016-11-30
2179 2016-12-02 5,513,902,706 3,111,495 21.8506 25,234,561,410 2016-11-30
2180 2016-12-01 5,510,791,211 440,740 21.8383 25,234,561,410 2016-11-30
2181 2016-11-30 5,510,350,471 12,429,124 21.8365 25,234,561,410 2016-11-30
2182 2016-11-29 5,497,921,347 -888,500 21.7873 25,234,561,410 2016-10-31
2183 2016-11-28 5,498,809,847 521,161 21.7908 25,234,561,410 2016-10-31
2184 2016-11-25 5,498,288,686 -8,992,193 21.7887 25,234,561,410 2016-10-31
2185 2016-11-24 5,507,280,879 1,481,500 21.8244 25,234,561,410 2016-10-31
2186 2016-11-23 5,505,799,379 1,455,511 21.8185 25,234,561,410 2016-10-31
2187 2016-11-22 5,504,343,868 -490,514 21.8127 25,234,561,410 2016-10-31
2188 2016-11-21 5,504,834,382 -5,828,533 21.8147 25,234,561,410 2016-10-31
2189 2016-11-18 5,510,662,915 2,804,950 21.8378 25,234,561,410 2016-10-31
2190 2016-11-17 5,507,857,965 1,276,514 21.8266 25,234,561,410 2016-10-31
2191 2016-11-16 5,506,581,451 1,930,000 21.8216 25,234,561,410 2016-10-31
2192 2016-11-15 5,504,651,451 -36,126,000 21.8139 25,234,561,410 2016-10-31
2193 2016-11-14 5,540,777,451 11,352,590 21.9571 25,234,561,410 2016-10-31
2194 2016-11-11 5,529,424,861 -1,351,852 21.9121 25,234,561,410 2016-10-31
2195 2016-11-10 5,530,776,713 5,795,396 21.9175 25,234,561,410 2016-10-31
2196 2016-11-09 5,524,981,317 -7,571,673 21.8945 25,234,561,410 2016-10-31
2197 2016-11-08 5,532,552,990 -3,469,872 21.9245 25,234,561,410 2016-10-31
2198 2016-11-07 5,536,022,862 6,251,307 21.9383 25,234,561,410 2016-10-31
2199 2016-11-04 5,529,771,555 -1,284,136 21.9135 25,234,561,410 2016-10-31
2200 2016-11-03 5,531,055,691 5,000,000 21.9186 25,234,561,410 2016-10-31
2201 2016-11-02 5,526,055,691 2,177,196 21.8988 25,234,561,410 2016-10-31
2202 2016-11-01 5,523,878,495 -1,532,194 21.8901 25,234,561,410 2016-10-31
2203 2016-10-31 5,525,410,689 -18,085,627 21.8962 25,234,561,410 2016-10-31
2204 2016-10-28 5,543,496,316 42,494,234 21.9679 25,234,561,410 2016-09-30
2205 2016-10-27 5,501,002,082 1,011,400 21.7995 25,234,561,410 2016-09-30
2206 2016-10-26 5,499,990,682 6,852,000 21.7955 25,234,561,410 2016-09-30
2207 2016-10-25 5,493,138,682 -4,600,008 21.7683 25,234,561,410 2016-09-30
2208 2016-10-24 5,497,738,690 -2,876,718 21.7865 25,234,561,410 2016-09-30
2209 2016-10-21 5,500,615,408 0 21.7979 25,234,561,410 2016-09-30
2210 2016-10-20 5,500,615,408 -20,167,437 21.7979 25,234,561,410 2016-09-30
2211 2016-10-19 5,520,782,845 334,415 21.8779 25,234,561,410 2016-09-30
2212 2016-10-18 5,520,448,430 3,512,351 21.8765 25,234,561,410 2016-09-30
2213 2016-10-17 5,516,936,079 5,684,756 21.8626 25,234,561,410 2016-09-30
2214 2016-10-14 5,511,251,323 -109,478,835 21.8401 25,234,561,410 2016-09-30
2215 2016-10-13 5,620,730,158 -579,435 22.2739 25,234,561,410 2016-09-30
2216 2016-10-12 5,621,309,593 5,645,085 22.2762 25,234,561,410 2016-09-30
2217 2016-10-11 5,615,664,508 2,553,932 22.2539 25,234,561,410 2016-09-30
2218 2016-10-07 5,613,110,576 -6,474,248 22.2437 25,234,561,410 2016-09-30
2219 2016-10-06 5,619,584,824 1,918,000 22.2694 25,234,561,410 2016-09-30
2220 2016-10-05 5,617,666,824 -7,645,023 22.2618 25,234,561,410 2016-09-30
2221 2016-10-04 5,625,311,847 12,279,157 22.2921 25,234,561,410 2016-09-30
2222 2016-10-03 5,613,032,690 -33,548,399 22.2434 25,234,561,410 2016-09-30
2223 2016-09-30 5,646,581,089 39,429,842 22.3764 25,234,561,410 2016-09-30
2224 2016-09-29 5,607,151,247 -2,327,391 22.2201 25,234,561,410 2016-08-31
2225 2016-09-28 5,609,478,638 11,111,000 22.2293 25,234,561,410 2016-08-31
2226 2016-09-27 5,598,367,638 488,420,490 22.1853 25,234,561,410 2016-08-31
2227 2016-09-26 5,109,947,148 -2,630,408 20.2498 25,234,561,410 2016-08-31
2228 2016-09-23 5,112,577,556 -1,423,492 20.2602 25,234,561,410 2016-08-31
2229 2016-09-22 5,114,001,048 -6,279,139 20.2659 25,234,561,410 2016-08-31
2230 2016-09-21 5,120,280,187 39,190,008 20.2907 25,234,561,410 2016-08-31
2231 2016-09-20 5,081,090,179 6,431,182 20.1354 25,234,561,410 2016-08-31
2232 2016-09-19 5,074,658,997 -6,942,001 20.1100 25,234,561,410 2016-08-31
2233 2016-09-15 5,081,600,998 -587,200 20.1375 25,234,561,410 2016-08-31
2234 2016-09-14 5,082,188,198 -2,878,772 20.1398 25,234,561,410 2016-08-31
2235 2016-09-13 5,085,066,970 8,408,679 20.1512 25,234,561,410 2016-08-31
2236 2016-09-12 5,076,658,291 1,854,015 20.1179 25,234,561,410 2016-08-31
2237 2016-09-09 5,074,804,276 -6,507,815 20.1105 25,234,561,410 2016-08-31
2238 2016-09-08 5,081,312,091 82,628,220 20.1363 25,234,561,410 2016-08-31
2239 2016-09-07 4,998,683,871 -4,956,700 19.8089 25,234,561,410 2016-08-31
2240 2016-09-06 5,003,640,571 -3,813,136 19.8285 25,234,561,410 2016-08-31
2241 2016-09-05 5,007,453,707 -1,937,528 19.8436 25,234,561,410 2016-08-31
2242 2016-09-02 5,009,391,235 -2,423,293 19.8513 25,234,561,410 2016-08-31
2243 2016-09-01 5,011,814,528 -2,252,709 19.8609 25,234,561,410 2016-08-31
2244 2016-08-31 5,014,067,237 -5,329,759 19.8698 25,234,561,410 2016-08-31
2245 2016-08-30 5,019,396,996 -5,854,245 19.8910 25,234,561,410 2016-07-31
2246 2016-08-29 5,025,251,241 -2,014,466 19.9142 25,234,561,410 2016-07-31
2247 2016-08-26 5,027,265,707 1,277,127 19.9221 25,234,561,410 2016-07-31
2248 2016-08-25 5,025,988,580 9,238,106 19.9171 25,234,561,410 2016-07-31
2249 2016-08-24 5,016,750,474 8,827,944 19.8805 25,234,561,410 2016-07-31
2250 2016-08-23 5,007,922,530 -3,378,204 19.8455 25,234,561,410 2016-07-31
2251 2016-08-22 5,011,300,734 -2,047,494 19.8589 25,234,561,410 2016-07-31
2252 2016-08-19 5,013,348,228 -17,528,912 19.8670 25,234,561,410 2016-07-31
2253 2016-08-18 5,030,877,140 -3,753,105 19.9365 25,234,561,410 2016-07-31
2254 2016-08-17 5,034,630,245 -14,499,403 19.9513 25,234,561,410 2016-07-31
2255 2016-08-16 5,049,129,648 -860,670 20.0088 25,234,561,410 2016-07-31
2256 2016-08-15 5,049,990,318 -6,928,701 20.0122 25,234,561,410 2016-07-31
2257 2016-08-12 5,056,919,019 -7,720,839 20.0397 25,234,561,410 2016-07-31
2258 2016-08-11 5,064,639,858 37,486,463 20.0703 25,234,561,410 2016-07-31
2259 2016-08-10 5,027,153,395 -27,928,179 19.9217 25,234,561,410 2016-07-31
2260 2016-08-09 5,055,081,574 -4,075,736 20.0324 25,234,561,410 2016-07-31
2261 2016-08-08 5,059,157,310 -10,875,751 20.0485 25,234,561,410 2016-07-31
2262 2016-08-05 5,070,033,061 1,743,355 20.0916 25,234,561,410 2016-07-31
2263 2016-08-04 5,068,289,706 -1,277,225 20.0847 25,234,561,410 2016-07-31
2264 2016-08-03 5,069,566,931 -1,932,963 20.0898 25,234,561,410 2016-07-31
2265 2016-08-02 5,071,499,894 0 20.0974 25,234,561,410 2016-07-31
2266 2016-08-01 5,071,499,894 -15,630,220 20.0974 25,234,561,410 2016-07-31
2267 2016-07-29 5,087,130,114 -1,906,243 20.1594 25,234,561,410 2016-06-30
2268 2016-07-28 5,089,036,357 -18,951,397 20.1669 25,234,561,410 2016-06-30
2269 2016-07-27 5,107,987,754 14,814,020 20.2420 25,234,561,410 2016-06-30
2270 2016-07-26 5,093,173,734 -2,301,932 20.1833 25,234,561,410 2016-06-30
2271 2016-07-25 5,095,475,666 2,172,830 20.1924 25,234,561,410 2016-06-30
2272 2016-07-22 5,093,302,836 -4,440,046 20.1838 25,234,561,410 2016-06-30
2273 2016-07-21 5,097,742,882 1,959,612 20.2014 25,234,561,410 2016-06-30
2274 2016-07-20 5,095,783,270 -8,602,551 20.1937 25,234,561,410 2016-06-30
2275 2016-07-19 5,104,385,821 -16,588,000 20.2278 25,234,561,410 2016-06-30
2276 2016-07-18 5,120,973,821 -1,666,260 20.2935 25,234,561,410 2016-06-30
2277 2016-07-15 5,122,640,081 3,311,600 20.3001 25,234,561,410 2016-06-30
2278 2016-07-14 5,119,328,481 -3,566,800 20.2870 25,234,561,410 2016-06-30
2279 2016-07-13 5,122,895,281 -102,196 20.3011 25,234,561,410 2016-06-30
2280 2016-07-12 5,122,997,477 10,374,785 20.3015 25,234,561,410 2016-06-30
2281 2016-07-11 5,112,622,692 7,003,534 20.2604 25,234,561,410 2016-06-30
2282 2016-07-08 5,105,619,158 -12,384,000 20.2326 25,234,561,410 2016-06-30
2283 2016-07-07 5,118,003,158 -7,709,524 20.2817 25,234,561,410 2016-06-30
2284 2016-07-06 5,125,712,682 -2,542,604 20.3123 25,234,561,410 2016-06-30
2285 2016-07-05 5,128,255,286 2,613,448 20.3223 25,234,561,410 2016-06-30
2286 2016-07-04 5,125,641,838 -2,995,524 20.3120 25,234,561,410 2016-06-30
2287 2016-06-30 5,128,637,362 -6,798,916 20.3239 25,234,561,410 2016-06-30
2288 2016-06-29 5,135,436,278 -23,561,936 20.3508 25,234,561,410 2016-05-31
2289 2016-06-28 5,158,998,214 -909,527 20.4442 25,234,561,410 2016-05-31
2290 2016-06-27 5,159,907,741 -6,682,129 20.4478 25,234,561,410 2016-05-31
2291 2016-06-24 5,166,589,870 -8,472,637 20.4743 25,234,561,410 2016-05-31
2292 2016-06-23 5,175,062,507 -1,905,329 20.5078 25,234,561,410 2016-05-31
2293 2016-06-22 5,176,967,836 2,035,086 20.5154 25,234,561,410 2016-05-31
2294 2016-06-21 5,174,932,750 -5,046,389 20.5073 25,234,561,410 2016-05-31
2295 2016-06-20 5,179,979,139 -23,276,037 20.5273 25,234,561,410 2016-05-31
2296 2016-06-17 5,203,255,176 11,102,304 20.6196 25,234,561,410 2016-05-31
2297 2016-06-16 5,192,152,872 -6,641,579 20.5756 25,234,561,410 2016-05-31
2298 2016-06-15 5,198,794,451 2,342,424 20.6019 25,234,561,410 2016-05-31
2299 2016-06-14 5,196,452,027 15,043,547 20.5926 25,234,561,410 2016-05-31
2300 2016-06-13 5,181,408,480 -34,461,765 20.5330 25,234,561,410 2016-05-31
2301 2016-06-10 5,215,870,245 -18,892,051 20.6695 25,234,561,410 2016-05-31
2302 2016-06-08 5,234,762,296 -6,017,500 20.7444 25,234,561,410 2016-05-31
2303 2016-06-07 5,240,779,796 -6,973,012 20.7683 25,234,561,410 2016-05-31
2304 2016-06-06 5,247,752,808 -2,604,098 20.7959 25,234,561,410 2016-05-31
2305 2016-06-03 5,250,356,906 -57,078,178 20.8062 25,234,561,410 2016-05-31
2306 2016-06-02 5,307,435,084 10,127,542 21.0324 25,234,561,410 2016-05-31
2307 2016-06-01 5,297,307,542 -4,654,286 20.9923 25,234,561,410 2016-05-31
2308 2016-05-31 5,301,961,828 -17,836,668 21.0107 25,234,561,410 2016-05-31
2309 2016-05-30 5,319,798,496 -2,224,470 21.0814 25,234,561,410 2016-04-30
2310 2016-05-27 5,322,022,966 -4,831,041 21.0902 25,234,561,410 2016-04-30
2311 2016-05-26 5,326,854,007 5,540,045 21.1094 25,234,561,410 2016-04-30
2312 2016-05-25 5,321,313,962 -16,849,580 21.0874 25,234,561,410 2016-04-30
2313 2016-05-24 5,338,163,542 -1,939,061 21.1542 25,234,561,410 2016-04-30
2314 2016-05-23 5,340,102,603 670,000 21.1619 25,234,561,410 2016-04-30
2315 2016-05-20 5,339,432,603 -2,593,991 21.1592 25,234,561,410 2016-04-30
2316 2016-05-19 5,342,026,594 1,961,300 21.1695 25,234,561,410 2016-04-30
2317 2016-05-18 5,340,065,294 -261,540 21.1617 25,234,561,410 2016-04-30
2318 2016-05-17 5,340,326,834 -52,948,500 21.1627 25,234,561,410 2016-04-30
2319 2016-05-16 5,393,275,334 -8,989,681 21.3726 25,234,561,410 2016-04-30
2320 2016-05-13 5,402,265,015 10,210,705 21.4082 25,234,561,410 2016-04-30
2321 2016-05-12 5,392,054,310 -4,789,288 21.3677 25,234,561,410 2016-04-30
2322 2016-05-11 5,396,843,598 -8,335,841 21.3867 25,234,561,410 2016-04-30
2323 2016-05-10 5,405,179,439 -73,164,726 21.4197 25,234,561,410 2016-04-30
2324 2016-05-09 5,478,344,165 -19,817,919 21.7097 25,234,561,410 2016-04-30
2325 2016-05-06 5,498,162,084 24,712,332 21.7882 25,234,561,410 2016-04-30
2326 2016-05-05 5,473,449,752 -18,589,078 21.6903 25,234,561,410 2016-04-30
2327 2016-05-04 5,492,038,830 196,752 21.7640 25,234,561,410 2016-04-30
2328 2016-05-03 5,491,842,078 -6,446,315 21.7632 25,234,561,410 2016-04-30
2329 2016-04-29 5,498,288,393 -24,127,413 21.7887 25,234,561,410 2016-03-31
2330 2016-04-28 5,522,415,806 18,694,833 21.8843 25,234,561,410 2016-03-31
2331 2016-04-27 5,503,720,973 -23,216,725 21.8103 25,234,561,410 2016-03-31
2332 2016-04-26 5,526,937,698 587,423 21.9023 25,234,561,410 2016-03-31
2333 2016-04-25 5,526,350,275 -3,712,142 21.8999 25,234,561,410 2016-03-31
2334 2016-04-22 5,530,062,417 -9,932,135 21.9146 25,234,561,410 2016-03-31
2335 2016-04-21 5,539,994,552 -10,387,906 21.9540 25,234,561,410 2016-03-31
2336 2016-04-20 5,550,382,458 65,680,080 21.9952 25,234,561,410 2016-03-31
2337 2016-04-19 5,484,702,378 -26,611,522 21.7349 25,234,561,410 2016-03-31
2338 2016-04-18 5,511,313,900 -7,004,734 21.8403 25,234,561,410 2016-03-31
2339 2016-04-15 5,518,318,634 4,468,504 21.8681 25,234,561,410 2016-03-31
2340 2016-04-14 5,513,850,130 5,225,719 21.8504 25,234,561,410 2016-03-31
2341 2016-04-13 5,508,624,411 -16,098,230 21.8297 25,234,561,410 2016-03-31
2342 2016-04-12 5,524,722,641 -3,595,631 21.8935 25,234,561,410 2016-03-31
2343 2016-04-11 5,528,318,272 -5,119,325 21.9077 25,234,561,410 2016-03-31
2344 2016-04-08 5,533,437,597 -3,703,310 21.9280 25,234,561,410 2016-03-31
2345 2016-04-07 5,537,140,907 -21,936,607 21.9427 25,234,561,410 2016-03-31
2346 2016-04-06 5,559,077,514 3,051,248 22.0296 25,234,561,410 2016-03-31
2347 2016-04-05 5,556,026,266 72,925,381 22.0175 25,234,561,410 2016-03-31
2348 2016-04-01 5,483,100,885 -12,553,644 21.7285 25,234,561,410 2016-03-31
2349 2016-03-31 5,495,654,529 -74,070,075 21.7783 25,234,561,410 2016-03-31
2350 2016-03-30 5,569,724,604 -8,894,773 22.0718 25,234,561,410 2016-02-29
2351 2016-03-29 5,578,619,377 -16,997,970 22.1071 25,234,561,410 2016-02-29
2352 2016-03-24 5,595,617,347 5,073,600 22.1744 25,234,561,410 2016-02-29
2353 2016-03-23 5,590,543,747 17,735,840 22.1543 25,234,561,410 2016-02-29
2354 2016-03-22 5,572,807,907 5,075,206 22.0840 25,234,561,410 2016-02-29
2355 2016-03-21 5,567,732,701 14,960,249 22.0639 25,234,561,410 2016-02-29
2356 2016-03-18 5,552,772,452 5,476,200 22.0046 25,234,561,410 2016-02-29
2357 2016-03-17 5,547,296,252 207,796 21.9829 25,234,561,410 2016-02-29
2358 2016-03-16 5,547,088,456 67,550 21.9821 25,234,561,410 2016-02-29
2359 2016-03-15 5,547,020,906 -10,218,833 21.9818 25,234,561,410 2016-02-29
2360 2016-03-14 5,557,239,739 -604,138 22.0223 25,234,561,410 2016-02-29
2361 2016-03-11 5,557,843,877 -711,265 22.0247 25,234,561,410 2016-02-29
2362 2016-03-10 5,558,555,142 -10,153,825 22.0275 25,234,561,410 2016-02-29
2363 2016-03-09 5,568,708,967 -2,621,310 22.0678 25,234,561,410 2016-02-29
2364 2016-03-08 5,571,330,277 7,094,600 22.0782 25,234,561,410 2016-02-29
2365 2016-03-07 5,564,235,677 -9,737,185 22.0501 25,234,561,410 2016-02-29
2366 2016-03-04 5,573,972,862 -29,988,566 22.0886 25,234,561,410 2016-02-29
2367 2016-03-03 5,603,961,428 -1,566,000 22.2075 25,234,561,410 2016-02-29
2368 2016-03-02 5,605,527,428 -1,750,514 22.2137 25,234,561,410 2016-02-29
2369 2016-03-01 5,607,277,942 -2,918,208 22.2206 25,234,561,410 2016-02-29
2370 2016-02-29 5,610,196,150 3,838,149 22.2322 25,234,561,410 2016-02-29
2371 2016-02-26 5,606,358,001 -8,402,500 22.2170 25,234,561,410 2016-01-31
2372 2016-02-25 5,614,760,501 -2,942,601 22.2503 25,234,561,410 2016-01-31
2373 2016-02-24 5,617,703,102 -389,200 22.2619 25,234,561,410 2016-01-31
2374 2016-02-23 5,618,092,302 3,834,998 22.2635 25,234,561,410 2016-01-31
2375 2016-02-22 5,614,257,304 5,311,400 22.2483 25,234,561,410 2016-01-31
2376 2016-02-19 5,608,945,904 338,570 22.2272 25,234,561,410 2016-01-31
2377 2016-02-18 5,608,607,334 9,083,751 22.2259 25,234,561,410 2016-01-31
2378 2016-02-17 5,599,523,583 -4,923,416 22.1899 25,234,561,410 2016-01-31
2379 2016-02-16 5,604,446,999 5,356,499 22.2094 25,234,561,410 2016-01-31
2380 2016-02-15 5,599,090,500 2,538,444 22.1882 25,234,561,410 2016-01-31
2381 2016-02-12 5,596,552,056 -1,648,700 22.1781 25,234,561,410 2016-01-31
2382 2016-02-11 5,598,200,756 -3,832,830 22.1847 25,234,561,410 2016-01-31
2383 2016-02-05 5,602,033,586 -2,139,340 22.1998 25,234,561,410 2016-01-31
2384 2016-02-04 5,604,172,926 -2,235,762 22.2083 25,234,561,410 2016-01-31
2385 2016-02-03 5,606,408,688 -14,185,805 22.2172 25,234,561,410 2016-01-31
2386 2016-02-02 5,620,594,493 590,690 22.2734 25,234,561,410 2016-01-31
2387 2016-02-01 5,620,003,803 4,862,575 22.2711 25,234,561,410 2016-01-31
2388 2016-01-29 5,615,141,228 11,113,520 22.2518 25,234,561,410 2015-12-31
2389 2016-01-28 5,604,027,708 2,925,000 22.2077 25,234,561,410 2015-12-31
2390 2016-01-27 5,601,102,708 -24,200,123 22.1962 25,234,561,410 2015-12-31
2391 2016-01-26 5,625,302,831 -5,638,100 22.2921 25,234,561,410 2015-12-31
2392 2016-01-25 5,630,940,931 2,748,530 22.3144 25,234,561,410 2015-12-31
2393 2016-01-22 5,628,192,401 -6,269,667 22.3035 25,234,561,410 2015-12-31
2394 2016-01-21 5,634,462,068 4,879,535 22.3284 25,234,561,410 2015-12-31
2395 2016-01-20 5,629,582,533 -7,654,024 22.3090 25,234,561,410 2015-12-31
2396 2016-01-19 5,637,236,557 -449,573 22.3393 25,234,561,410 2015-12-31
2397 2016-01-18 5,637,686,130 -4,545,425 22.3411 25,234,561,410 2015-12-31
2398 2016-01-15 5,642,231,555 -3,750,638 22.3591 25,234,561,410 2015-12-31
2399 2016-01-14 5,645,982,193 1,888,252 22.3740 25,234,561,410 2015-12-31
2400 2016-01-13 5,644,093,941 -19,995,365 22.3665 25,234,561,410 2015-12-31
2401 2016-01-12 5,664,089,306 -4,173,243 22.4458 25,234,561,410 2015-12-31
2402 2016-01-11 5,668,262,549 5,296,961 22.4623 25,234,561,410 2015-12-31
2403 2016-01-08 5,662,965,588 -2,131,028 22.4413 25,234,561,410 2015-12-31
2404 2016-01-07 5,665,096,616 -11,603,174 22.4498 25,234,561,410 2015-12-31
2405 2016-01-06 5,676,699,790 1,937,538 22.4957 25,234,561,410 2015-12-31
2406 2016-01-05 5,674,762,252 65,581,454 22.4881 25,234,561,410 2015-12-31
2407 2016-01-04 5,609,180,798 2,735,074 22.2282 25,234,561,410 2015-12-31
2408 2015-12-31 5,606,445,724 0 22.2173 25,234,561,410 2015-12-31
2409 2015-12-30 5,606,445,724 -73,007,300 22.2173 25,234,561,410 2015-11-30
2410 2015-12-29 5,679,453,024 -7,373,308 22.5066 25,234,561,410 2015-11-30
2411 2015-12-28 5,686,826,332 -9,584,141 22.5359 25,234,561,410 2015-11-30
2412 2015-12-24 5,696,410,473 0 22.5738 25,234,561,410 2015-11-30
2413 2015-12-23 5,696,410,473 -8,613,407 22.5738 25,234,561,410 2015-11-30
2414 2015-12-22 5,705,023,880 3,754,671 22.6080 25,234,561,410 2015-11-30
2415 2015-12-21 5,701,269,209 -2,287,859 22.5931 25,234,561,410 2015-11-30
2416 2015-12-18 5,703,557,068 -12,592,080 22.6022 25,234,561,410 2015-11-30
2417 2015-12-17 5,716,149,148 -1,461,977 22.6521 25,234,561,410 2015-11-30
2418 2015-12-16 5,717,611,125 15,027,345 22.6579 25,234,561,410 2015-11-30
2419 2015-12-15 5,702,583,780 5,839,896 22.5983 25,234,561,410 2015-11-30
2420 2015-12-14 5,696,743,884 -7,289,054 22.5752 25,234,561,410 2015-11-30
2421 2015-12-11 5,704,032,938 1,423,700 22.6041 25,234,561,410 2015-11-30
2422 2015-12-10 5,702,609,238 1,658,698 22.5984 25,234,561,410 2015-11-30
2423 2015-12-09 5,700,950,540 -3,602,287 22.5918 25,234,561,410 2015-11-30
2424 2015-12-08 5,704,552,827 -5,621,212 22.6061 25,234,561,410 2015-11-30
2425 2015-12-07 5,710,174,039 3,788,079 22.6284 25,234,561,410 2015-11-30
2426 2015-12-04 5,706,385,960 4,719,506 22.6134 25,234,561,410 2015-11-30
2427 2015-12-03 5,701,666,454 2,103,490 22.5947 25,234,561,410 2015-11-30
2428 2015-12-02 5,699,562,964 75,576,730 22.5863 25,234,561,410 2015-11-30
2429 2015-12-01 5,623,986,234 9,953,030 22.2868 25,234,561,410 2015-11-30
2430 2015-11-30 5,614,033,204 -4,869,973 22.2474 25,234,561,410 2015-11-30
2431 2015-11-27 5,618,903,177 -19,986,041 22.2667 25,234,561,410 2015-10-31
2432 2015-11-26 5,638,889,218 3,897,190 22.3459 25,234,561,410 2015-10-31
2433 2015-11-25 5,634,992,028 2,939,617 22.3305 25,234,561,410 2015-10-31
2434 2015-11-24 5,632,052,411 -2,290,240 22.3188 25,234,561,410 2015-10-31
2435 2015-11-23 5,634,342,651 -9,073,277 22.3279 25,234,561,410 2015-10-31
2436 2015-11-20 5,643,415,928 -28,088,717 22.3638 25,234,561,410 2015-10-31
2437 2015-11-19 5,671,504,645 27,223,810 22.4751 25,234,561,410 2015-10-31
2438 2015-11-18 5,644,280,835 711,397 22.3673 25,234,561,410 2015-10-31
2439 2015-11-17 5,643,569,438 -667,907 22.3644 25,234,561,410 2015-10-31
2440 2015-11-16 5,644,237,345 -6,440,333 22.3671 25,234,561,410 2015-10-31
2441 2015-11-13 5,650,677,678 525,266 22.3926 25,234,561,410 2015-10-31
2442 2015-11-12 5,650,152,412 144,848 22.3905 25,234,561,410 2015-10-31
2443 2015-11-11 5,650,007,564 -9,847,560 22.3900 25,234,561,410 2015-10-31
2444 2015-11-10 5,659,855,124 -9,173,902 22.4290 25,234,561,410 2015-10-31
2445 2015-11-09 5,669,029,026 10,078,687 22.4653 25,234,561,410 2015-10-31
2446 2015-11-06 5,658,950,339 4,132,538 22.4254 25,234,561,410 2015-10-31
2447 2015-11-05 5,654,817,801 5,009,169 22.4090 25,234,561,410 2015-10-31
2448 2015-11-04 5,649,808,632 -8,127,840 22.3892 25,234,561,410 2015-10-31
2449 2015-11-03 5,657,936,472 -323,482 22.4214 25,234,561,410 2015-10-31
2450 2015-11-02 5,658,259,954 -17,143,269 22.4227 25,234,561,410 2015-10-31
2451 2015-10-30 5,675,403,223 5,057,307 22.4906 25,234,561,410 2015-09-30
2452 2015-10-29 5,670,345,916 29,297,707 22.4706 25,234,561,410 2015-09-30
2453 2015-10-28 5,641,048,209 51,760,100 22.3545 25,234,561,410 2015-09-30
2454 2015-10-27 5,589,288,109 -7,500,020 22.1493 25,234,561,410 2015-09-30
2455 2015-10-26 5,596,788,129 4,916,170 22.1791 25,234,561,410 2015-09-30
2456 2015-10-23 5,591,871,959 -17,771,279 22.1596 25,234,561,410 2015-09-30
2457 2015-10-22 5,609,643,238 -5,836,895 22.2300 25,234,561,410 2015-09-30
2458 2015-10-20 5,615,480,133 50,556,588 22.2531 25,234,561,410 2015-09-30
2459 2015-10-19 5,564,923,545 -31,261,145 22.0528 25,234,561,410 2015-09-30
2460 2015-10-16 5,596,184,690 27,084,977 22.1767 25,234,561,410 2015-09-30
2461 2015-10-15 5,569,099,713 27,449,584 22.0693 25,234,561,410 2015-09-30
2462 2015-10-14 5,541,650,129 6,381,131 21.9606 25,234,561,410 2015-09-30
2463 2015-10-13 5,535,268,998 -1,670,328 21.9353 25,234,561,410 2015-09-30
2464 2015-10-12 5,536,939,326 -8,900,137 21.9419 25,234,561,410 2015-09-30
2465 2015-10-09 5,545,839,463 15,174,023 21.9772 25,234,561,410 2015-09-30
2466 2015-10-08 5,530,665,440 2,999,896 21.9170 25,234,561,410 2015-09-30
2467 2015-10-07 5,527,665,544 15,693,429 21.9051 25,234,561,410 2015-09-30
2468 2015-10-06 5,511,972,115 6,778,824 21.8429 25,234,561,410 2015-09-30
2469 2015-10-05 5,505,193,291 -10,301,000 21.8161 25,234,561,410 2015-09-30
2470 2015-10-02 5,515,494,291 13,195,853 21.8569 25,234,561,410 2015-09-30
2471 2015-09-30 5,502,298,438 -19,301,831 21.8046 25,234,561,410 2015-09-30
2472 2015-09-29 5,521,600,269 -1,609,799 21.8811 25,234,561,410 2015-08-31
2473 2015-09-25 5,523,210,068 -3,136,540 21.8875 25,234,561,410 2015-08-31
2474 2015-09-24 5,526,346,608 -36,117,299 21.8999 25,234,561,410 2015-08-31
2475 2015-09-23 5,562,463,907 -50,398,811 22.0430 25,234,561,410 2015-08-31
2476 2015-09-22 5,612,862,718 -19,398,011 22.2428 25,234,561,410 2015-08-31
2477 2015-09-21 5,632,260,729 18,516,525 22.3196 25,234,561,410 2015-08-31
2478 2015-09-18 5,613,744,204 1,816,172 22.2463 25,234,561,410 2015-08-31
2479 2015-09-17 5,611,928,032 -4,043,324 22.2391 25,234,561,410 2015-08-31
2480 2015-09-16 5,615,971,356 14,269,543 22.2551 25,234,561,410 2015-08-31
2481 2015-09-15 5,601,701,813 8,023,885 22.1985 25,234,561,410 2015-08-31
2482 2015-09-14 5,593,677,928 -3,915,649 22.1667 25,234,561,410 2015-08-31
2483 2015-09-11 5,597,593,577 -4,479,732 22.1823 25,234,561,410 2015-08-31
2484 2015-09-10 5,602,073,309 19,190,251 22.2000 25,234,561,410 2015-08-31
2485 2015-09-09 5,582,883,058 5,637,823 22.1240 25,234,561,410 2015-08-31
2486 2015-09-08 5,577,245,235 -16,263,918 22.1016 25,234,561,410 2015-08-31
2487 2015-09-07 5,593,509,153 28,756,773 22.1661 25,234,561,410 2015-08-31
2488 2015-09-04 5,564,752,380 -20,104,229 22.0521 25,234,561,410 2015-08-31
2489 2015-09-02 5,584,856,609 -18,281,857 22.1318 25,234,561,410 2015-08-31
2490 2015-09-01 5,603,138,466 -11,183,422 22.2042 25,234,561,410 2015-08-31
2491 2015-08-31 5,614,321,888 -55,718,915 22.2485 25,234,561,410 2015-08-31
2492 2015-08-28 5,670,040,803 -38,863,070 22.4693 25,234,561,410 2015-07-31
2493 2015-08-27 5,708,903,873 -106,360,692 22.6234 25,234,561,410 2015-07-31
2494 2015-08-26 5,815,264,565 44,146,233 23.0448 25,234,561,410 2015-07-31
2495 2015-08-25 5,771,118,332 -5,537,852 22.8699 25,234,561,410 2015-07-31
2496 2015-08-24 5,776,656,184 18,451,700 22.8918 25,234,561,410 2015-07-31
2497 2015-08-21 5,758,204,484 -17,133,276 22.8187 25,234,561,410 2015-07-31
2498 2015-08-20 5,775,337,760 15,809,181 22.8866 25,234,561,410 2015-07-31
2499 2015-08-19 5,759,528,579 -9,133,400 22.8240 25,234,561,410 2015-07-31
2500 2015-08-18 5,768,661,979 8,527,635 22.8602 25,234,561,410 2015-07-31
2501 2015-08-17 5,760,134,344 -1,654,377 22.8264 25,234,561,410 2015-07-31
2502 2015-08-14 5,761,788,721 -20,969,409 22.8329 25,234,561,410 2015-07-31
2503 2015-08-13 5,782,758,130 7,203,170 22.9160 25,234,561,410 2015-07-31
2504 2015-08-12 5,775,554,960 15,512,804 22.8875 25,234,561,410 2015-07-31
2505 2015-08-11 5,760,042,156 -45,484,204 22.8260 25,234,561,410 2015-07-31
2506 2015-08-10 5,805,526,360 -46,844,956 23.0063 25,234,561,410 2015-07-31
2507 2015-08-07 5,852,371,316 -12,278,169 23.1919 25,234,561,410 2015-07-31
2508 2015-08-06 5,864,649,485 -27,497,707 23.2405 25,234,561,410 2015-07-31
2509 2015-08-05 5,892,147,192 -5,082,767 23.3495 25,234,561,410 2015-07-31
2510 2015-08-04 5,897,229,959 -5,269,810 23.3697 25,234,561,410 2015-07-31
2511 2015-08-03 5,902,499,769 -1,999,666 23.3905 25,234,561,410 2015-07-31
2512 2015-07-31 5,904,499,435 -10,151,661 23.3985 25,234,561,410 2015-07-31
2513 2015-07-30 5,914,651,096 -9,378,268 23.4387 25,234,561,410 2015-06-30
2514 2015-07-29 5,924,029,364 13,684,431 23.4759 25,234,561,410 2015-06-30
2515 2015-07-28 5,910,344,933 16,883,650 23.4216 25,234,561,410 2015-06-30
2516 2015-07-27 5,893,461,283 -3,387,029 23.3547 25,234,561,410 2015-06-30
2517 2015-07-24 5,896,848,312 -695,806 23.3681 25,234,561,410 2015-06-30
2518 2015-07-23 5,897,544,118 -3,042,498 23.3709 25,234,561,410 2015-06-30
2519 2015-07-22 5,900,586,616 16,246,147 23.3830 25,234,561,410 2015-06-30
2520 2015-07-21 5,884,340,469 -11,502,499 23.3186 25,234,561,410 2015-06-30
2521 2015-07-20 5,895,842,968 -63,853,489 23.3642 25,234,561,410 2015-06-30
2522 2015-07-17 5,959,696,457 -19,920,365 23.6172 25,234,561,410 2015-06-30
2523 2015-07-16 5,979,616,822 80,303,891 23.6961 25,234,561,410 2015-06-30
2524 2015-07-15 5,899,312,931 8,182,663 23.3779 25,234,561,410 2015-06-30
2525 2015-07-14 5,891,130,268 -11,112,588 23.3455 25,234,561,410 2015-06-30
2526 2015-07-13 5,902,242,856 23,904,970 23.3895 25,234,561,410 2015-06-30
2527 2015-07-10 5,878,337,886 11,512,139 23.2948 25,234,561,410 2015-06-30
2528 2015-07-09 5,866,825,747 20,456,641 23.2492 25,234,561,410 2015-06-30
2529 2015-07-08 5,846,369,106 69,346,653 23.1681 25,234,561,410 2015-06-30
2530 2015-07-07 5,777,022,453 -35,116,725 22.8933 25,234,561,410 2015-06-30
2531 2015-07-06 5,812,139,178 14,217,899 23.0325 25,234,561,410 2015-06-30
2532 2015-07-03 5,797,921,279 20,366,965 22.9761 25,234,561,410 2015-06-30
2533 2015-07-02 5,777,554,314 -51,352,931 22.8954 25,234,561,410 2015-06-30
2534 2015-06-30 5,828,907,245 -27,700,217 23.0989 25,234,561,410 2015-06-30
2535 2015-06-29 5,856,607,462 27,143,766 23.2087 25,234,561,410 2015-06-11
2536 2015-06-26 5,829,463,696 50,043,849 23.1011 25,234,561,410 2015-06-11
2537 2015-06-25 5,779,419,847 124,153,444 22.9028 25,234,561,410 2015-06-11
2538 2015-06-24 5,655,266,403 20,764,722 22.4108 25,234,561,410 2015-06-11
2539 2015-06-23 5,634,501,681 -28,729,254 22.3285 25,234,561,410 2015-06-11
2540 2015-06-22 5,663,230,935 -4,027,926 22.4424 25,234,561,410 2015-06-11
2541 2015-06-19 5,667,258,861 -201,875,764 22.4583 25,234,561,410 2015-06-11
2542 2015-06-18 5,869,134,625 -77,159,555 23.2583 25,234,561,410 2015-06-11
2543 2015-06-17 5,946,294,180 -24,858,600 23.5641 25,234,561,410 2015-06-11
2544 2015-06-16 5,971,152,780 -143,589,040 23.6626 25,234,561,410 2015-06-11
2545 2015-06-15 6,114,741,820 -135,924,510 24.2316 25,234,561,410 2015-06-11
2546 2015-06-12 6,250,666,330 -30,773,065 24.7703 25,234,561,410 2015-06-11
2547 2015-06-11 6,281,439,395 2,181,682,479 24.8922 25,234,561,410 2015-06-11
2548 2015-06-10 4,099,756,916 42,170,030 19.4902 21,034,991,410 2015-05-31
2549 2015-06-09 4,057,586,886 -9,215,139 19.2897 21,034,991,410 2015-05-31
2550 2015-06-08 4,066,802,025 10,004,794 19.3335 21,034,991,410 2015-05-31
2551 2015-06-05 4,056,797,231 -91,268,600 19.2859 21,034,991,410 2015-05-31
2552 2015-06-04 4,148,065,831 -30,696,000 19.7198 21,034,991,410 2015-05-31
2553 2015-06-03 4,178,761,831 -19,040,755 19.8658 21,034,991,410 2015-05-31
2554 2015-06-02 4,197,802,586 30,400,976 19.9563 21,034,991,410 2015-05-31
2555 2015-06-01 4,167,401,610 -7,021,184 19.8118 21,034,991,410 2015-05-31
2556 2015-05-29 4,174,422,794 -29,448,630 19.8451 21,034,991,410 2015-04-30
2557 2015-05-28 4,203,871,424 840,583 19.9851 21,034,991,410 2015-04-30
2558 2015-05-27 4,203,030,841 -27,787,553 19.9811 21,034,991,410 2015-04-30
2559 2015-05-26 4,230,818,394 -6,724,986 20.1132 21,034,991,410 2015-04-30
2560 2015-05-22 4,237,543,380 18,430,812 20.1452 21,034,991,410 2015-04-30
2561 2015-05-21 4,219,112,568 -3,901,645 20.0576 21,034,991,410 2015-04-30
2562 2015-05-20 4,223,014,213 -9,171,522 20.0761 21,034,991,410 2015-04-30
2563 2015-05-19 4,232,185,735 12,500,600 20.1197 21,034,991,410 2015-04-30
2564 2015-05-18 4,219,685,135 -8,683,351 20.0603 21,034,991,410 2015-04-30
2565 2015-05-15 4,228,368,486 5,135,398 20.1016 21,034,991,410 2015-04-30
2566 2015-05-14 4,223,233,088 18,495,164 20.0772 21,034,991,410 2015-04-30
2567 2015-05-13 4,204,737,924 958,599 19.9893 21,034,991,410 2015-04-30
2568 2015-05-12 4,203,779,325 -10,332,024 19.9847 21,034,991,410 2015-04-30
2569 2015-05-11 4,214,111,349 1,673,505 20.0338 21,034,991,410 2015-04-30
2570 2015-05-08 4,212,437,844 -173,939,015 20.0259 21,034,991,410 2015-04-30
2571 2015-05-07 4,386,376,859 37,228,014 20.8528 21,034,991,410 2015-04-30
2572 2015-05-06 4,349,148,845 3,723,052 20.6758 21,034,991,410 2015-04-30
2573 2015-05-05 4,345,425,793 8,390,956 20.6581 21,034,991,410 2015-04-30
2574 2015-05-04 4,337,034,837 -25,042,186 20.6182 21,034,991,410 2015-04-30
2575 2015-04-30 4,362,077,023 -65,324,590 20.7372 21,034,991,410 2015-04-30
2576 2015-04-29 4,427,401,613 -237,406,132 21.0478 21,034,991,410 2015-03-31
2577 2015-04-28 4,664,807,745 -4,701,336 22.1764 21,034,991,410 2015-03-31
2578 2015-04-27 4,669,509,081 26,989,273 22.1988 21,034,991,410 2015-03-31
2579 2015-04-24 4,642,519,808 -7,652,329 22.0705 21,034,991,410 2015-03-31
2580 2015-04-23 4,650,172,137 995,786 22.1068 21,034,991,410 2015-03-31
2581 2015-04-22 4,649,176,351 1,990,600 22.1021 21,034,991,410 2015-03-31
2582 2015-04-21 4,647,185,751 -32,194,279 22.0926 21,034,991,410 2015-03-31
2583 2015-04-20 4,679,380,030 -10,994,582 22.2457 21,034,991,410 2015-03-31
2584 2015-04-17 4,690,374,612 55,402,599 22.2980 21,034,991,410 2015-03-31
2585 2015-04-16 4,634,972,013 17,235,800 22.0346 21,034,991,410 2015-03-31
2586 2015-04-15 4,617,736,213 -22,508,028 21.9526 21,034,991,410 2015-03-31
2587 2015-04-14 4,640,244,241 -36,347,602 22.0596 21,034,991,410 2015-03-31
2588 2015-04-13 4,676,591,843 2,666,914 22.2324 21,034,991,410 2015-03-31
2589 2015-04-10 4,673,924,929 -85,190,526 22.2198 21,034,991,410 2015-03-31
2590 2015-04-09 4,759,115,455 -71,199,195 22.6248 21,034,991,410 2015-03-31
2591 2015-04-08 4,830,314,650 75,907,014 22.9632 21,034,991,410 2015-03-31
2592 2015-04-02 4,754,407,636 2,207,191 22.6024 21,034,991,410 2015-03-31
2593 2015-04-01 4,752,200,445 -800,009 22.5919 21,034,991,410 2015-03-31
2594 2015-03-31 4,753,000,454 -30,436,920 22.5957 21,034,991,410 2015-03-31
2595 2015-03-30 4,783,437,374 10,525,000 22.7404 21,034,991,410 2015-02-28
2596 2015-03-27 4,772,912,374 3,010,786 22.6903 21,034,991,410 2015-02-28
2597 2015-03-26 4,769,901,588 -2,181,550 22.6760 21,034,991,410 2015-02-28
2598 2015-03-25 4,772,083,138 -17,387,343 22.6864 21,034,991,410 2015-02-28
2599 2015-03-24 4,789,470,481 -81,923,133 22.7691 21,034,991,410 2015-02-28
2600 2015-03-23 4,871,393,614 22,241,932 23.1585 21,034,991,410 2015-02-28
2601 2015-03-20 4,849,151,682 -39,231,231 23.0528 21,034,991,410 2015-02-28
2602 2015-03-19 4,888,382,913 -3,889,622 23.2393 21,034,991,410 2015-02-28
2603 2015-03-18 4,892,272,535 -31,578,544 23.2578 21,034,991,410 2015-02-28
2604 2015-03-17 4,923,851,079 2,533,189 23.4079 21,034,991,410 2015-02-28
2605 2015-03-16 4,921,317,890 9,837,736 23.3959 21,034,991,410 2015-02-28
2606 2015-03-13 4,911,480,154 -49,932,896 23.3491 21,034,991,410 2015-02-28
2607 2015-03-12 4,961,413,050 -18,461,489 23.5865 21,034,991,410 2015-02-28
2608 2015-03-11 4,979,874,539 -43,658,428 23.6742 21,034,991,410 2015-02-28
2609 2015-03-10 5,023,532,967 -47,404,442 23.8818 21,034,991,410 2015-02-28
2610 2015-03-09 5,070,937,409 -1,071,807,860 24.1072 21,034,991,410 2015-02-28
2611 2015-03-06 6,142,745,269 18,912,131 29.2025 21,034,991,410 2015-02-28
2612 2015-03-05 6,123,833,138 5,170,852 29.1126 21,034,991,410 2015-02-28
2613 2015-03-04 6,118,662,286 -28,249,572 29.0880 21,034,991,410 2015-02-28
2614 2015-03-03 6,146,911,858 9,001,336 29.2223 21,034,991,410 2015-02-28
2615 2015-03-02 6,137,910,522 6,492,693 29.1795 21,034,991,410 2015-02-28
2616 2015-02-27 6,131,417,829 -4,885,770 29.1487 21,034,991,410 2015-01-31
2617 2015-02-26 6,136,303,599 2,632,394 29.1719 21,034,991,410 2015-01-31
2618 2015-02-25 6,133,671,205 5,927,465 29.1594 21,034,991,410 2015-01-31
2619 2015-02-24 6,127,743,740 5,671,126 29.1312 21,034,991,410 2015-01-31
2620 2015-02-23 6,122,072,614 -7,530,000 29.1042 21,034,991,410 2015-01-31
2621 2015-02-18 6,129,602,614 0 29.1400 21,034,991,410 2015-01-31
2622 2015-02-17 6,129,602,614 -7,514,917 29.1400 21,034,991,410 2015-01-31
2623 2015-02-16 6,137,117,531 -6,605,000 29.1758 21,034,991,410 2015-01-31
2624 2015-02-13 6,143,722,531 -3,048,161 29.2072 21,034,991,410 2015-01-31
2625 2015-02-12 6,146,770,692 -2,688,700 29.2216 21,034,991,410 2015-01-31
2626 2015-02-11 6,149,459,392 53,549,052 29.2344 21,034,991,410 2015-01-31
2627 2015-02-10 6,095,910,340 4,422,312 28.9799 21,034,991,410 2015-01-31
2628 2015-02-09 6,091,488,028 7,010,000 28.9588 21,034,991,410 2015-01-31
2629 2015-02-06 6,084,478,028 -2,840,243 28.9255 21,034,991,410 2015-01-31
2630 2015-02-05 6,087,318,271 18,748,293 28.9390 21,034,991,410 2015-01-31
2631 2015-02-04 6,068,569,978 4,103,655 28.8499 21,034,991,410 2015-01-31
2632 2015-02-03 6,064,466,323 30,308,252 28.8304 21,034,991,410 2015-01-31
2633 2015-02-02 6,034,158,071 12,603,960 28.6863 21,034,991,410 2015-01-31
2634 2015-01-30 6,021,554,111 33,446,500 28.6264 21,034,991,410 2014-12-31
2635 2015-01-29 5,988,107,611 -14,384,466 28.4674 21,034,991,410 2014-12-31
2636 2015-01-28 6,002,492,077 3,204,600 28.5357 21,034,991,410 2014-12-31
2637 2015-01-27 5,999,287,477 4,634,900 28.5205 21,034,991,410 2014-12-31
2638 2015-01-26 5,994,652,577 28,530,193 28.4985 21,034,991,410 2014-12-31
2639 2015-01-23 5,966,122,384 -1,280,119 28.3628 21,034,991,410 2014-12-31
2640 2015-01-22 5,967,402,503 -2,668,041 28.3689 21,034,991,410 2014-12-31
2641 2015-01-21 5,970,070,544 -52,090,000 28.3816 21,034,991,410 2014-12-31
2642 2015-01-20 6,022,160,544 -2,167,236 28.6293 21,034,991,410 2014-12-31
2643 2015-01-19 6,024,327,780 2,430,000 28.6396 21,034,991,410 2014-12-31
2644 2015-01-16 6,021,897,780 9,592,878 28.6280 21,034,991,410 2014-12-31
2645 2015-01-15 6,012,304,902 18,675,600 28.5824 21,034,991,410 2014-12-31
2646 2015-01-14 5,993,629,302 20,353,000 28.4936 21,034,991,410 2014-12-31
2647 2015-01-13 5,973,276,302 16,980,000 28.3969 21,034,991,410 2014-12-31
2648 2015-01-12 5,956,296,302 2,365,800 28.3161 21,034,991,410 2014-12-31
2649 2015-01-09 5,953,930,502 13,493,328 28.3049 21,034,991,410 2014-12-31
2650 2015-01-08 5,940,437,174 19,705,999 28.2407 21,034,991,410 2014-12-31
2651 2015-01-07 5,920,731,175 -3,754,713 28.1471 21,034,991,410 2014-12-31
2652 2015-01-06 5,924,485,888 -920,117 28.1649 21,034,991,410 2014-12-31
2653 2015-01-05 5,925,406,005 1,373,983 28.1693 21,034,991,410 2014-12-31
2654 2015-01-02 5,924,032,022 3,831,022 28.1627 21,034,991,410 2014-12-31
2655 2014-12-31 5,920,201,000 0 28.1445 21,034,991,410 2014-12-31
2656 2014-12-30 5,920,201,000 17,762,635 28.1754 21,011,981,410 2014-11-30
2657 2014-12-29 5,902,438,365 22,983,596 28.0908 21,011,981,410 2014-11-30
2658 2014-12-24 5,879,454,769 20,400 27.9814 21,011,981,410 2014-11-30
2659 2014-12-23 5,879,434,369 610,000 27.9813 21,011,981,410 2014-11-30
2660 2014-12-22 5,878,824,369 2,100,000 27.9784 21,011,981,410 2014-11-30
2661 2014-12-19 5,876,724,369 0 27.9684 21,011,981,410 2014-11-30
2662 2014-12-18 5,876,724,369 -141,780 27.9684 21,011,981,410 2014-11-30
2663 2014-12-17 5,876,866,149 0 27.9691 21,011,981,410 2014-11-30
2664 2014-12-16 5,876,866,149 30,000,000 27.9691 21,011,981,410 2014-11-30
2665 2014-12-15 5,846,866,149 119,684 27.8263 21,011,981,410 2014-11-30
2666 2014-12-12 5,846,746,465 0 27.8258 21,011,981,410 2014-11-30
2667 2014-12-11 5,846,746,465 0 27.8258 21,011,981,410 2014-11-30
2668 2014-12-10 5,846,746,465 0 27.8258 21,011,981,410 2014-11-30
2669 2014-12-09 5,846,746,465 -138,597 27.8258 21,011,981,410 2014-11-30
2670 2014-12-08 5,846,885,062 360,000 27.8264 21,011,981,410 2014-11-30
2671 2014-12-05 5,846,525,062 6,766 27.8247 21,011,981,410 2014-11-30
2672 2014-12-04 5,846,518,296 -1,935,172 27.8247 21,011,981,410 2014-11-30
2673 2014-12-03 5,848,453,468 -1,200,000 27.8339 21,011,981,410 2014-11-30
2674 2014-12-02 5,849,653,468 -740,000 27.8396 21,011,981,410 2014-11-30
2675 2014-12-01 5,850,393,468 10,330,000 27.8431 21,011,981,410 2014-11-30
2676 2014-11-28 5,840,063,468 3,010,000 27.7940 21,011,981,410 2014-10-31
2677 2014-11-27 5,837,053,468 0 27.7796 21,011,981,410 2014-10-31
2678 2014-11-26 5,837,053,468 -125,000 27.7796 21,011,981,410 2014-10-31
2679 2014-11-25 5,837,178,468 1,125,000 27.7802 21,011,981,410 2014-10-31
2680 2014-11-24 5,836,053,468 0 27.7749 21,011,981,410 2014-10-31
2681 2014-11-21 5,836,053,468 0 27.7749 21,011,981,410 2014-10-31
2682 2014-11-20 5,836,053,468 20,000 27.7749 21,011,981,410 2014-10-31
2683 2014-11-19 5,836,033,468 0 27.7748 21,011,981,410 2014-10-31
2684 2014-11-18 5,836,033,468 0 27.7748 21,011,981,410 2014-10-31
2685 2014-11-17 5,836,033,468 0 27.7748 21,011,981,410 2014-10-31
2686 2014-11-14 5,836,033,468 0 27.7748 21,011,981,410 2014-10-31
2687 2014-11-13 5,836,033,468 0 27.7748 21,011,981,410 2014-10-31
2688 2014-11-12 5,836,033,468 0 27.7748 21,011,981,410 2014-10-31
2689 2014-11-11 5,836,033,468 3,600 27.7748 21,011,981,410 2014-10-31
2690 2014-11-10 5,836,029,868 -40,000 27.7748 21,011,981,410 2014-10-31
2691 2014-11-07 5,836,069,868 540,000 27.7750 21,011,981,410 2014-10-31
2692 2014-11-06 5,835,529,868 852,617 27.7724 21,011,981,410 2014-10-31
2693 2014-11-05 5,834,677,251 100,000 27.7683 21,011,981,410 2014-10-31
2694 2014-11-04 5,834,577,251 0 27.7679 21,011,981,410 2014-10-31
2695 2014-11-03 5,834,577,251 17,435 27.7679 21,011,981,410 2014-10-31
2696 2014-10-31 5,834,559,816 0 27.7678 21,011,981,410 2014-10-31
2697 2014-10-30 5,834,559,816 0 27.7678 21,011,981,410 2014-09-30
2698 2014-10-29 5,834,559,816 138,597 27.7678 21,011,981,410 2014-09-30
2699 2014-10-28 5,834,421,219 -300,000 27.7671 21,011,981,410 2014-09-30
2700 2014-10-27 5,834,721,219 710,000 27.7685 21,011,981,410 2014-09-30
2701 2014-10-24 5,834,011,219 0 27.7652 21,011,981,410 2014-09-30
2702 2014-10-23 5,834,011,219 10,000 27.7652 21,011,981,410 2014-09-30
2703 2014-10-22 5,834,001,219 20,000 27.7651 21,011,981,410 2014-09-30
2704 2014-10-21 5,833,981,219 0 27.7650 21,011,981,410 2014-09-30
2705 2014-10-20 5,833,981,219 0 27.7650 21,011,981,410 2014-09-30
2706 2014-10-17 5,833,981,219 0 27.7650 21,011,981,410 2014-09-30
2707 2014-10-16 5,833,981,219 0 27.7650 21,011,981,410 2014-09-30
2708 2014-10-15 5,833,981,219 0 27.7650 21,011,981,410 2014-09-30
2709 2014-10-14 5,833,981,219 -190,000 27.7650 21,011,981,410 2014-09-30
2710 2014-10-13 5,834,171,219 -20,000 27.7659 21,011,981,410 2014-09-30
2711 2014-10-10 5,834,191,219 0 27.7660 21,011,981,410 2014-09-30
2712 2014-10-09 5,834,191,219 0 27.7660 21,011,981,410 2014-09-30
2713 2014-10-08 5,834,191,219 -40,000 27.7660 21,011,981,410 2014-09-30
2714 2014-10-07 5,834,231,219 -5,169,100 27.7662 21,011,981,410 2014-09-30
2715 2014-10-06 5,839,400,319 0 27.7908 21,011,981,410 2014-09-30
2716 2014-10-03 5,839,400,319 9,206,100 27.7908 21,011,981,410 2014-09-30
2717 2014-09-30 5,830,194,219 -1,276,020 27.7470 21,011,981,410 2014-09-30
2718 2014-09-29 5,831,470,239 0 27.7531 21,011,981,410 2014-08-31
2719 2014-09-26 5,831,470,239 -742,617 27.7531 21,011,981,410 2014-08-31
2720 2014-09-25 5,832,212,856 -6,517,000 27.7566 21,011,981,410 2014-08-31
2721 2014-09-24 5,838,729,856 -6,283,700 27.7876 21,011,981,410 2014-08-31
2722 2014-09-23 5,845,013,556 466,565 27.8175 21,011,981,410 2014-08-31
2723 2014-09-22 5,844,546,991 1,325,700 27.8153 21,011,981,410 2014-08-31
2724 2014-09-19 5,843,221,291 3,056,000 27.8090 21,011,981,410 2014-08-31
2725 2014-09-18 5,840,165,291 -9,781,139 27.7945 21,011,981,410 2014-08-31
2726 2014-09-17 5,849,946,430 0 27.8410 21,011,981,410 2014-08-31
2727 2014-09-16 5,849,946,430 0 27.8410 21,011,981,410 2014-08-31
2728 2014-09-15 5,849,946,430 0 27.8410 21,011,981,410 2014-08-31
2729 2014-09-12 5,849,946,430 -3,013,000 27.8410 21,011,981,410 2014-08-31
2730 2014-09-11 5,852,959,430 -5,905,000 27.8553 21,011,981,410 2014-08-31
2731 2014-09-10 5,858,864,430 98,432,000 27.8834 21,011,981,410 2014-08-31
2732 2014-09-08 5,760,432,430 10,856,000 27.4150 21,011,981,410 2014-08-31
2733 2014-09-05 5,749,576,430 20,000 27.3633 21,011,981,410 2014-08-31
2734 2014-09-04 5,749,556,430 0 27.3632 21,011,981,410 2014-08-31
2735 2014-09-03 5,749,556,430 -1,200,000 27.3632 21,011,981,410 2014-08-31
2736 2014-09-02 5,750,756,430 -10,000 27.3689 21,011,981,410 2014-08-31
2737 2014-09-01 5,750,766,430 -10,827 27.3690 21,011,981,410 2014-08-31
2738 2014-08-29 5,750,777,257 60,000 27.3690 21,011,981,410 2014-07-31
2739 2014-08-28 5,750,717,257 20,000 27.3688 21,011,981,410 2014-07-31
2740 2014-08-27 5,750,697,257 -2,917,206 27.3687 21,011,981,410 2014-07-31
2741 2014-08-26 5,753,614,463 -31,572,794 27.3825 21,011,981,410 2014-07-31
2742 2014-08-25 5,785,187,257 1,370,794 27.5328 21,011,981,410 2014-07-31
2743 2014-08-22 5,783,816,463 -372,794 27.5263 21,011,981,410 2014-07-31
2744 2014-08-21 5,784,189,257 -569,072 27.5281 21,011,981,410 2014-07-31
2745 2014-08-20 5,784,758,329 -476,575 27.5308 21,011,981,410 2014-07-31
2746 2014-08-19 5,785,234,904 -2,573,479 27.5330 21,011,981,410 2014-07-31
2747 2014-08-18 5,787,808,383 -11,814 27.5453 21,011,981,410 2014-07-31
2748 2014-08-15 5,787,820,197 -7,523,946 27.5453 21,011,981,410 2014-07-31
2749 2014-08-14 5,795,344,143 -4,736,302 27.5811 21,011,981,410 2014-07-31
2750 2014-08-13 5,800,080,445 22,599,877 27.6037 21,011,981,410 2014-07-31
2751 2014-08-12 5,777,480,568 -4,635,925 27.4961 21,011,981,410 2014-07-31
2752 2014-08-11 5,782,116,493 4,614,261 27.5182 21,011,981,410 2014-07-31
2753 2014-08-08 5,777,502,232 4,658,024 27.4962 21,011,981,410 2014-07-31
2754 2014-08-07 5,772,844,208 592,944 27.4741 21,011,981,410 2014-07-31
2755 2014-08-06 5,772,251,264 4,966,871 27.4712 21,011,981,410 2014-07-31
2756 2014-08-05 5,767,284,393 73,080 27.4476 21,011,981,410 2014-07-31
2757 2014-08-04 5,767,211,313 -1,860,000 27.4473 21,011,981,410 2014-07-31
2758 2014-08-01 5,769,071,313 1,720,000 27.4561 21,011,981,410 2014-07-31
2759 2014-07-31 5,767,351,313 -19,617,631 27.4479 21,011,981,410 2014-07-31
2760 2014-07-30 5,786,968,944 31,117,844 27.5413 21,011,981,410 2014-07-15
2761 2014-07-29 5,755,851,100 -8,452,526 27.3932 21,011,981,410 2014-07-15
2762 2014-07-28 5,764,303,626 -494,218,000 27.4334 21,011,981,410 2014-07-15
2763 2014-07-25 6,258,521,626 1,054,000 29.7855 21,011,981,410 2014-07-15
2764 2014-07-24 6,257,467,626 -1,835,908 29.7805 21,011,981,410 2014-07-15
2765 2014-07-23 6,259,303,534 10,351,833 29.7892 21,011,981,410 2014-07-15
2766 2014-07-22 6,248,951,701 -25,061,605 29.7399 21,011,981,410 2014-07-15
2767 2014-07-21 6,274,013,306 -9,500,000 29.8592 21,011,981,410 2014-07-15
2768 2014-07-18 6,283,513,306 -5,656,890 29.9044 21,011,981,410 2014-07-15
2769 2014-07-17 6,289,170,196 -7,810,000 29.9314 21,011,981,410 2014-07-15
2770 2014-07-16 6,296,980,196 18,453,747 29.9685 21,011,981,410 2014-07-15
2771 2014-07-15 6,278,526,449 -198,478 29.8807 21,011,981,410 2014-07-15
2772 2014-07-14 6,278,724,927 5,508,936 29.9017 20,997,881,410 2014-06-30
2773 2014-07-11 6,273,215,991 -27,942,227 29.8755 20,997,881,410 2014-06-30
2774 2014-07-10 6,301,158,218 -23,648,225 30.0085 20,997,881,410 2014-06-30
2775 2014-07-09 6,324,806,443 -6,650,000 30.1212 20,997,881,410 2014-06-30
2776 2014-07-08 6,331,456,443 -17,015,700 30.1528 20,997,881,410 2014-06-30
2777 2014-07-07 6,348,472,143 -11,870,304 30.2339 20,997,881,410 2014-06-30
2778 2014-07-04 6,360,342,447 -140,145,899 30.2904 20,997,881,410 2014-06-30
2779 2014-07-03 6,500,488,346 -145,418,299 30.9578 20,997,881,410 2014-06-30
2780 2014-07-02 6,645,906,645 16,320,549 31.6504 20,997,881,410 2014-06-30
2781 2014-06-30 6,629,586,096 -6,067,781 31.5726 20,997,881,410 2014-06-30
2782 2014-06-27 6,635,653,877 -4,750,000 31.6015 20,997,881,410 2014-06-26
2783 2014-06-26 6,640,403,877 -10,610,000 31.6242 20,997,881,410 2014-06-26
2784 2014-06-25 6,651,013,877 702,000 31.7455 20,951,031,410 2014-06-24
2785 2014-06-24 6,650,311,877 629,823 31.7422 20,951,031,410 2014-06-24
2786 2014-06-23 6,649,682,054 -8,945,900 78.5738 8,462,972,564 2014-06-13
2787 2014-06-20 6,658,627,954 -13,549,476 78.6795 8,462,972,564 2014-06-13
2788 2014-06-19 6,672,177,430 -50,870,004 78.8396 8,462,972,564 2014-06-13
2789 2014-06-18 6,723,047,434 -949,120 79.4407 8,462,972,564 2014-06-13
2790 2014-06-17 6,723,996,554 -1,450,000 79.4519 8,462,972,564 2014-06-13
2791 2014-06-16 6,725,446,554 -8,381,587 79.4691 8,462,972,564 2014-06-13
2792 2014-06-13 6,733,828,141 3,500,000 79.5681 8,462,972,564 2014-06-13
2793 2014-06-12 6,730,328,141 2,020,000 79.8864 8,424,872,564 2014-06-03
2794 2014-06-11 6,728,308,141 -4,723,852 79.8624 8,424,872,564 2014-06-03
2795 2014-06-10 6,733,031,993 399,152 79.9185 8,424,872,564 2014-06-03
2796 2014-06-09 6,732,632,841 2,173,000 79.9138 8,424,872,564 2014-06-03
2797 2014-06-06 6,730,459,841 -1,330,000 79.8880 8,424,872,564 2014-06-03
2798 2014-06-05 6,731,789,841 -6,560,000 79.9038 8,424,872,564 2014-06-03
2799 2014-06-04 6,738,349,841 -19,310,000 79.9816 8,424,872,564 2014-06-03
2800 2014-06-03 6,757,659,841 16,414,884 80.2108 8,424,872,564 2014-06-03
2801 2014-05-30 6,741,244,957 -6,343,000 80.2532 8,399,972,564 2014-05-27
2802 2014-05-29 6,747,587,957 -20,093,720 80.3287 8,399,972,564 2014-05-27
2803 2014-05-28 6,767,681,677 5,402,569 80.5679 8,399,972,564 2014-05-27
2804 2014-05-27 6,762,279,108 17,350,137 80.5036 8,399,972,564 2014-05-27
2805 2014-05-26 6,744,928,971 -4,264,832 80.4368 8,385,372,564 2014-05-15
2806 2014-05-23 6,749,193,803 10,052,429 80.4877 8,385,372,564 2014-05-15
2807 2014-05-22 6,739,141,374 38,524,922 80.3678 8,385,372,564 2014-05-15
2808 2014-05-21 6,700,616,452 -117,058 79.9084 8,385,372,564 2014-05-15
2809 2014-05-20 6,700,733,510 384,781 79.9098 8,385,372,564 2014-05-15
2810 2014-05-19 6,700,348,729 71,535,600 79.9052 8,385,372,564 2014-05-15
2811 2014-05-16 6,628,813,129 21,950,000 79.0521 8,385,372,564 2014-05-15
2812 2014-05-15 6,606,863,129 -12,860,587 78.7903 8,385,372,564 2014-05-15
2813 2014-05-14 6,619,723,716 28,100,000 79.2272 8,355,372,564 2014-04-30
2814 2014-05-13 6,591,623,716 3,405,000 78.8908 8,355,372,564 2014-04-30
2815 2014-05-12 6,588,218,716 -6,880,000 78.8501 8,355,372,564 2014-04-30
2816 2014-05-10 6,595,098,716 0 78.9324 8,355,372,564 2014-04-30
2817 2014-05-09 6,595,098,716 11,167,471 78.9324 8,355,372,564 2014-04-30
2818 2014-05-08 6,583,931,245 -1,582,096 78.7988 8,355,372,564 2014-04-30
2819 2014-05-07 6,585,513,341 4,868,147 78.8177 8,355,372,564 2014-04-30
2820 2014-05-05 6,580,645,194 6,080,000 78.7594 8,355,372,564 2014-04-30
2821 2014-05-02 6,574,565,194 2,136,471 78.6867 8,355,372,564 2014-04-30
2822 2014-04-30 6,572,428,723 2,510,000 78.6611 8,355,372,564 2014-04-30
2823 2014-04-29 6,569,918,723 28,482,151 78.6311 8,355,372,564 2014-03-31
2824 2014-04-28 6,541,436,572 5,455,800 78.2902 8,355,372,564 2014-03-31
2825 2014-04-25 6,535,980,772 35,869,000 78.2249 8,355,372,564 2014-03-31
2826 2014-04-24 6,500,111,772 -1,350,100 77.7956 8,355,372,564 2014-03-31
2827 2014-04-23 6,501,461,872 1,960,000 77.8118 8,355,372,564 2014-03-31
2828 2014-04-22 6,499,501,872 -5,855,000 77.7883 8,355,372,564 2014-03-31
2829 2014-04-17 6,505,356,872 -9,109,600 77.8584 8,355,372,564 2014-03-31
2830 2014-04-16 6,514,466,472 14,530,200 77.9674 8,355,372,564 2014-03-31
2831 2014-04-15 6,499,936,272 -15,650,400 77.7935 8,355,372,564 2014-03-31
2832 2014-04-14 6,515,586,672 -10,930,101 77.9808 8,355,372,564 2014-03-31
2833 2014-04-11 6,526,516,773 -8,340,000 78.1116 8,355,372,564 2014-03-31
2834 2014-04-10 6,534,856,773 -6,195,750 78.2114 8,355,372,564 2014-03-31
2835 2014-04-09 6,541,052,523 -12,195,554 78.2856 8,355,372,564 2014-03-31
2836 2014-04-08 6,553,248,077 -7,408,477 78.4315 8,355,372,564 2014-03-31
2837 2014-04-07 6,560,656,554 -16,242,922 78.5202 8,355,372,564 2014-03-31
2838 2014-04-04 6,576,899,476 24,389,192 78.7146 8,355,372,564 2014-03-31
2839 2014-04-03 6,552,510,284 -12,362,468 78.4227 8,355,372,564 2014-03-31
2840 2014-04-02 6,564,872,752 18,021,109 78.5707 8,355,372,564 2014-03-31
2841 2014-04-01 6,546,851,643 -14,831,756 78.3550 8,355,372,564 2014-03-31
2842 2014-03-31 6,561,683,399 -19,126,661 78.5325 8,355,372,564 2014-03-31
2843 2014-03-28 6,580,810,060 10,352,500 78.7614 8,355,372,564 2014-03-18
2844 2014-03-27 6,570,457,560 -15,068,550 78.6375 8,355,372,564 2014-03-18
2845 2014-03-26 6,585,526,110 -33,422,881 78.8179 8,355,372,564 2014-03-18
2846 2014-03-25 6,618,948,991 -39,439,148 79.2179 8,355,372,564 2014-03-18
2847 2014-03-24 6,658,388,139 37,352,458 79.6899 8,355,372,564 2014-03-18
2848 2014-03-21 6,621,035,681 26,944,800 79.2429 8,355,372,564 2014-03-18
2849 2014-03-20 6,594,090,881 15,598,523 78.9204 8,355,372,564 2014-03-18
2850 2014-03-19 6,578,492,358 -31,667,400 78.7337 8,355,372,564 2014-03-18
2851 2014-03-18 6,610,159,758 -5,006,795 79.1127 8,355,372,564 2014-03-18
2852 2014-03-17 6,615,166,553 -165,807,028 79.4579 8,325,372,564 2014-02-28
2853 2014-03-14 6,780,973,581 -51,687,908 81.4495 8,325,372,564 2014-02-28
2854 2014-03-13 6,832,661,489 666,063,000 82.0703 8,325,372,564 2014-02-28
2855 2014-03-12 6,166,598,489 140,000 74.0699 8,325,372,564 2014-02-28
2856 2014-03-11 6,166,458,489 0 74.0683 8,325,372,564 2014-02-28
2857 2014-03-10 6,166,458,489 0 74.0683 8,325,372,564 2014-02-28
2858 2014-03-07 6,166,458,489 0 74.0683 8,325,372,564 2014-02-28
2859 2014-03-06 6,166,458,489 0 74.0683 8,325,372,564 2014-02-28
2860 2014-03-05 6,166,458,489 0 74.0683 8,325,372,564 2014-02-28
2861 2014-03-04 6,166,458,489 0 74.0683 8,325,372,564 2014-02-28
2862 2014-03-03 6,166,458,489 -960,000 74.0683 8,325,372,564 2014-02-28
2863 2014-02-28 6,167,418,489 0 74.0798 8,325,372,564 2014-02-28
2864 2014-02-27 6,167,418,489 6,626,701 74.0798 8,325,372,564 2014-01-31
2865 2014-02-26 6,160,791,788 25,994,000 74.0002 8,325,372,564 2014-01-31
2866 2014-02-25 6,134,797,788 32,569,083 73.6880 8,325,372,564 2014-01-31
2867 2014-02-24 6,102,228,705 38,000,000 73.2968 8,325,372,564 2014-01-31
2868 2014-02-21 6,064,228,705 9,860,000 72.8403 8,325,372,564 2014-01-31
2869 2014-02-20 6,054,368,705 11,900,006 72.7219 8,325,372,564 2014-01-31
2870 2014-02-19 6,042,468,699 51,720,943 72.5790 8,325,372,564 2014-01-31
2871 2014-02-18 5,990,747,756 7,109,997 71.9577 8,325,372,564 2014-01-31
2872 2014-02-17 5,983,637,759 800,004 71.8723 8,325,372,564 2014-01-31
2873 2014-02-14 5,982,837,755 859,880 71.8627 8,325,372,564 2014-01-31
2874 2014-02-13 5,981,977,875 13,983,907 71.8524 8,325,372,564 2014-01-31
2875 2014-02-12 5,967,993,968 -406,452 71.6844 8,325,372,564 2014-01-31
2876 2014-02-11 5,968,400,420 4,369,996 71.6893 8,325,372,564 2014-01-31
2877 2014-02-10 5,964,030,424 35,181,600 71.6368 8,325,372,564 2014-01-31
2878 2014-02-07 5,928,848,824 1,920,000 71.2142 8,325,372,564 2014-01-31
2879 2014-02-06 5,926,928,824 670,000 71.1912 8,325,372,564 2014-01-31
2880 2014-02-05 5,926,258,824 7,900,003 71.1831 8,325,372,564 2014-01-31
2881 2014-02-04 5,918,358,821 -360,000 71.0882 8,325,372,564 2014-01-31
2882 2014-01-30 5,918,718,821 0 71.0925 8,325,372,564 2013-12-31
2883 2014-01-29 5,918,718,821 749,996 71.0925 8,325,372,564 2013-12-31
2884 2014-01-28 5,917,968,825 -70,000 71.0835 8,325,372,564 2013-12-31
2885 2014-01-27 5,918,038,825 13,670,000 71.0844 8,325,372,564 2013-12-31
2886 2014-01-24 5,904,368,825 -239,999 70.9202 8,325,372,564 2013-12-31
2887 2014-01-23 5,904,608,824 7,839,998 70.9231 8,325,372,564 2013-12-31
2888 2014-01-22 5,896,768,826 33,790,000 70.8289 8,325,372,564 2013-12-31
2889 2014-01-21 5,862,978,826 0 70.4230 8,325,372,564 2013-12-31
2890 2014-01-20 5,862,978,826 -19,399,997 70.4230 8,325,372,564 2013-12-31
2891 2014-01-17 5,882,378,823 0 70.6560 8,325,372,564 2013-12-31
2892 2014-01-16 5,882,378,823 38,599,997 70.6560 8,325,372,564 2013-12-31
2893 2014-01-15 5,843,778,826 -18,669,999 70.1924 8,325,372,564 2013-12-31
2894 2014-01-14 5,862,448,825 -11,280,000 70.4167 8,325,372,564 2013-12-31
2895 2014-01-13 5,873,728,825 -53,002,000 70.5521 8,325,372,564 2013-12-31
2896 2014-01-10 5,926,730,825 1,710,000 71.1888 8,325,372,564 2013-12-31
2897 2014-01-09 5,925,020,825 -49,910,000 71.1682 8,325,372,564 2013-12-31
2898 2014-01-08 5,974,930,825 -15,409,581 71.7677 8,325,372,564 2013-12-31
2899 2014-01-07 5,990,340,406 -57,369,998 71.9528 8,325,372,564 2013-12-31
2900 2014-01-06 6,047,710,404 -55,800,000 72.6419 8,325,372,564 2013-12-31
2901 2014-01-03 6,103,510,404 -2,741,000 73.3122 8,325,372,564 2013-12-31
2902 2014-01-02 6,106,251,404 20,599,998 73.3451 8,325,372,564 2013-12-31
2903 2013-12-31 6,085,651,406 0 73.0976 8,325,372,564 2013-12-31
2904 2013-12-30 6,085,651,406 -19,040,000 73.0976 8,325,372,564 2013-11-30
2905 2013-12-27 6,104,691,406 -91,051,310 73.3263 8,325,372,564 2013-11-30
2906 2013-12-24 6,195,742,716 0 74.4200 8,325,372,564 2013-11-30
2907 2013-12-23 6,195,742,716 -178,340 74.4200 8,325,372,564 2013-11-30
2908 2013-12-20 6,195,921,056 94,818,847 74.4221 8,325,372,564 2013-11-30
2909 2013-12-19 6,101,102,209 10,000 73.2832 8,325,372,564 2013-11-30
2910 2013-12-18 6,101,092,209 -10,969,719 73.2831 8,325,372,564 2013-11-30
2911 2013-12-17 6,112,061,928 6,672,463 73.4149 8,325,372,564 2013-11-30
2912 2013-12-16 6,105,389,465 10,810,000 73.3347 8,325,372,564 2013-11-30
2913 2013-12-13 6,094,579,465 -2,605,360 73.2049 8,325,372,564 2013-11-30
2914 2013-12-12 6,097,184,825 60,000 73.2362 8,325,372,564 2013-11-30
2915 2013-12-11 6,097,124,825 1,080,000 73.2355 8,325,372,564 2013-11-30
2916 2013-12-10 6,096,044,825 970,000 73.2225 8,325,372,564 2013-11-30
2917 2013-12-09 6,095,074,825 5,310,000 73.2108 8,325,372,564 2013-11-30
2918 2013-12-06 6,089,764,825 160,000 73.1471 8,325,372,564 2013-11-30
2919 2013-12-05 6,089,604,825 -9,180,622 73.1451 8,325,372,564 2013-11-30
2920 2013-12-04 6,098,785,447 -1,810,000 73.2554 8,325,372,564 2013-11-30
2921 2013-12-03 6,100,595,447 -1,740,000 73.2771 8,325,372,564 2013-11-30
2922 2013-12-02 6,102,335,447 2,659,286 73.2980 8,325,372,564 2013-11-30
2923 2013-11-29 6,099,676,161 6,389,542 73.2661 8,325,372,564 2013-10-31
2924 2013-11-28 6,093,286,619 -14,660,001 73.1894 8,325,372,564 2013-10-31
2925 2013-11-27 6,107,946,620 6,860,000 73.3654 8,325,372,564 2013-10-31
2926 2013-11-26 6,101,086,620 2,260,002 73.2830 8,325,372,564 2013-10-31
2927 2013-11-25 6,098,826,618 850,000 73.2559 8,325,372,564 2013-10-31
2928 2013-11-22 6,097,976,618 -3,684,246 73.2457 8,325,372,564 2013-10-31
2929 2013-11-21 6,101,660,864 -18,646,449 73.2899 8,325,372,564 2013-10-31
2930 2013-11-20 6,120,307,313 14,068,248 73.5139 8,325,372,564 2013-10-31
2931 2013-11-19 6,106,239,065 -433,999 73.3449 8,325,372,564 2013-10-31
2932 2013-11-18 6,106,673,064 2,079,998 73.3501 8,325,372,564 2013-10-31
2933 2013-11-15 6,104,593,066 -1,330,000 73.3252 8,325,372,564 2013-10-31
2934 2013-11-14 6,105,923,066 -7,390,000 73.3411 8,325,372,564 2013-10-31
2935 2013-11-13 6,113,313,066 -630,000 73.4299 8,325,372,564 2013-10-31
2936 2013-11-12 6,113,943,066 -190,000 73.4375 8,325,372,564 2013-10-31
2937 2013-11-11 6,114,133,066 5,979,215 73.4398 8,325,372,564 2013-10-31
2938 2013-11-08 6,108,153,851 -1,450,000 73.3679 8,325,372,564 2013-10-31
2939 2013-11-07 6,109,603,851 -1,630,000 73.3854 8,325,372,564 2013-10-31
2940 2013-11-06 6,111,233,851 -2,790,000 73.4049 8,325,372,564 2013-10-31
2941 2013-11-05 6,114,023,851 -5,080,000 73.4384 8,325,372,564 2013-10-31
2942 2013-11-04 6,119,103,851 -4,782,382 73.4995 8,325,372,564 2013-10-31
2943 2013-11-01 6,123,886,233 -86,269,998 73.5569 8,325,372,564 2013-10-31
2944 2013-10-31 6,210,156,231 -67,362,476 74.5931 8,325,372,564 2013-10-31
2945 2013-10-30 6,277,518,707 12,219,997 75.4023 8,325,372,564 2013-09-30
2946 2013-10-29 6,265,298,710 -12,380,000 75.2555 8,325,372,564 2013-09-30
2947 2013-10-28 6,277,678,710 -3,688,900 75.4042 8,325,372,564 2013-09-30
2948 2013-10-25 6,281,367,610 350,000 75.4485 8,325,372,564 2013-09-30
2949 2013-10-24 6,281,017,610 -680,000 75.4443 8,325,372,564 2013-09-30
2950 2013-10-23 6,281,697,610 7,850,000 75.4525 8,325,372,564 2013-09-30
2951 2013-10-22 6,273,847,610 2,550,040 75.3582 8,325,372,564 2013-09-30
2952 2013-10-21 6,271,297,570 -1,760,000 75.3275 8,325,372,564 2013-09-30
2953 2013-10-18 6,273,057,570 5,810,000 75.3487 8,325,372,564 2013-09-30
2954 2013-10-17 6,267,247,570 -7,910,000 75.2789 8,325,372,564 2013-09-30
2955 2013-10-16 6,275,157,570 50,000 75.3739 8,325,372,564 2013-09-30
2956 2013-10-15 6,275,107,570 -247,816 75.3733 8,325,372,564 2013-09-30
2957 2013-10-11 6,275,355,386 -3,137,384 75.3763 8,325,372,564 2013-09-30
2958 2013-10-10 6,278,492,770 -5,835,281 75.4140 8,325,372,564 2013-09-30
2959 2013-10-09 6,284,328,051 -29,252,800 75.4840 8,325,372,564 2013-09-30
2960 2013-10-08 6,313,580,851 -14,538,672 75.8354 8,325,372,564 2013-09-30
2961 2013-10-07 6,328,119,523 10,570,000 76.0100 8,325,372,564 2013-09-30
2962 2013-10-04 6,317,549,523 4,294,000 75.8831 8,325,372,564 2013-09-30
2963 2013-10-03 6,313,255,523 19,438,243 75.8315 8,325,372,564 2013-09-30
2964 2013-10-02 6,293,817,280 1,220,000 75.5980 8,325,372,564 2013-09-30
2965 2013-09-30 6,292,597,280 -2,260,000 75.5834 8,325,372,564 2013-09-30
2966 2013-09-27 6,294,857,280 46,764,000 75.6105 8,325,372,564 2013-08-31
2967 2013-09-26 6,248,093,280 10,874,800 75.0488 8,325,372,564 2013-08-31
2968 2013-09-25 6,237,218,480 -17,230,120 74.9182 8,325,372,564 2013-08-31
2969 2013-09-24 6,254,448,600 -5,806,001 75.1251 8,325,372,564 2013-08-31
2970 2013-09-23 6,260,254,601 86,560,451 75.1949 8,325,372,564 2013-08-31
2971 2013-09-19 6,173,694,150 7,962,200 74.1552 8,325,372,564 2013-08-31
2972 2013-09-18 6,165,731,950 -49,732,916 74.0595 8,325,372,564 2013-08-31
2973 2013-09-17 6,215,464,866 188,102 74.6569 8,325,372,564 2013-08-31
2974 2013-09-16 6,215,276,764 25,314,325 74.6546 8,325,372,564 2013-08-31
2975 2013-09-13 6,189,962,439 -3,722,694 74.3506 8,325,372,564 2013-08-31
2976 2013-09-12 6,193,685,133 -611,584 74.3953 8,325,372,564 2013-08-31
2977 2013-09-11 6,194,296,717 12,185,511 74.4026 8,325,372,564 2013-08-31
2978 2013-09-10 6,182,111,206 9,594,400 74.2563 8,325,372,564 2013-08-31
2979 2013-09-09 6,172,516,806 -3,201,597 74.1410 8,325,372,564 2013-08-31
2980 2013-09-06 6,175,718,403 -10,493,350 74.1795 8,325,372,564 2013-08-31
2981 2013-09-05 6,186,211,753 -35,000 74.3055 8,325,372,564 2013-08-31
2982 2013-09-04 6,186,246,753 2,080,100 74.3059 8,325,372,564 2013-08-31
2983 2013-09-03 6,184,166,653 -397,400 74.2810 8,325,372,564 2013-08-31
2984 2013-09-02 6,184,564,053 11,825,600 74.2857 8,325,372,564 2013-08-31
2985 2013-08-30 6,172,738,453 17,356,900 74.1437 8,325,372,564 2013-07-31
2986 2013-08-29 6,155,381,553 2,540,700 73.9352 8,325,372,564 2013-07-31
2987 2013-08-28 6,152,840,853 -3,524,948 73.9047 8,325,372,564 2013-07-31
2988 2013-08-27 6,156,365,801 6,920,000 73.9470 8,325,372,564 2013-07-31
2989 2013-08-26 6,149,445,801 -8,640,000 73.8639 8,325,372,564 2013-07-31
2990 2013-08-23 6,158,085,801 16,560,000 73.9677 8,325,372,564 2013-07-31
2991 2013-08-22 6,141,525,801 -8,182,300 73.7688 8,325,372,564 2013-07-31
2992 2013-08-21 6,149,708,101 10,110,000 73.8671 8,325,372,564 2013-07-31
2993 2013-08-20 6,139,598,101 -3,360,000 73.7456 8,325,372,564 2013-07-31
2994 2013-08-19 6,142,958,101 42,680,000 73.7860 8,325,372,564 2013-07-31
2995 2013-08-16 6,100,278,101 -5,208,000 73.2733 8,325,372,564 2013-07-31
2996 2013-08-15 6,105,486,101 1,130,000 73.3359 8,325,372,564 2013-07-31
2997 2013-08-14 6,104,356,101 0 73.3223 8,325,372,564 2013-07-31
2998 2013-08-13 6,104,356,101 4,500,000 73.3223 8,325,372,564 2013-07-31
2999 2013-08-12 6,099,856,101 1,585,000 73.2683 8,325,372,564 2013-07-31
3000 2013-08-09 6,098,271,101 -230,000 73.2492 8,325,372,564 2013-07-31
3001 2013-08-08 6,098,501,101 -114,020,000 73.2520 8,325,372,564 2013-07-31
3002 2013-08-07 6,212,521,101 -3,387,300 74.6215 8,325,372,564 2013-07-31
3003 2013-08-06 6,215,908,401 -12,250,000 74.6622 8,325,372,564 2013-07-31
3004 2013-08-05 6,228,158,401 -3,240,000 74.8094 8,325,372,564 2013-07-31
3005 2013-08-02 6,231,398,401 -6,190,000 74.8483 8,325,372,564 2013-07-31
3006 2013-08-01 6,237,588,401 500,000 74.9226 8,325,372,564 2013-07-31
3007 2013-07-31 6,237,088,401 -111,743 74.9166 8,325,372,564 2013-07-31
3008 2013-07-30 6,237,200,144 -6,220,000 74.9180 8,325,372,564 2013-07-25
3009 2013-07-29 6,243,420,144 -4,314,000 74.9927 8,325,372,564 2013-07-25
3010 2013-07-26 6,247,734,144 586,480,000 75.0445 8,325,372,564 2013-07-25
3011 2013-07-25 5,661,254,144 -56,093,500 68.0000 8,325,372,564 2013-07-25
3012 2013-07-24 5,717,347,644 -1,350,000 73.8414 7,742,742,564 2013-06-30
3013 2013-07-23 5,718,697,644 -41,692,000 73.8588 7,742,742,564 2013-06-30
3014 2013-07-22 5,760,389,644 7,886,000 74.3973 7,742,742,564 2013-06-30
3015 2013-07-19 5,752,503,644 -261,854,761 74.2954 7,742,742,564 2013-06-30
3016 2013-07-18 6,014,358,405 -4,021,000 77.6774 7,742,742,564 2013-06-30
3017 2013-07-17 6,018,379,405 -60,000 77.7293 7,742,742,564 2013-06-30
3018 2013-07-16 6,018,439,405 -404,000 77.7301 7,742,742,564 2013-06-30
3019 2013-07-15 6,018,843,405 8,764,000 77.7353 7,742,742,564 2013-06-30
3020 2013-07-12 6,010,079,405 -9,999,000 77.6221 7,742,742,564 2013-06-30
3021 2013-07-11 6,020,078,405 569,060 77.7512 7,742,742,564 2013-06-30
3022 2013-07-10 6,019,509,345 3,184,002 77.7439 7,742,742,564 2013-06-30
3023 2013-07-09 6,016,325,343 1,664,718 77.7028 7,742,742,564 2013-06-30
3024 2013-07-08 6,014,660,625 -1,590,000 77.6813 7,742,742,564 2013-06-30
3025 2013-07-05 6,016,250,625 160,581 77.7018 7,742,742,564 2013-06-30
3026 2013-07-04 6,016,090,044 -1,460,000 77.6997 7,742,742,564 2013-06-30
3027 2013-07-03 6,017,550,044 -40,277,300 77.7186 7,742,742,564 2013-06-30
3028 2013-07-02 6,057,827,344 -1,875,000 78.2388 7,742,742,564 2013-06-30
3029 2013-06-28 6,059,702,344 -1,064,000 78.2630 7,742,742,564 2013-05-31
3030 2013-06-27 6,060,766,344 -12,126,000 78.2767 7,742,742,564 2013-05-31
3031 2013-06-26 6,072,892,344 3,110,000 78.4333 7,742,742,564 2013-05-31
3032 2013-06-25 6,069,782,344 -18,720,000 78.3932 7,742,742,564 2013-05-31
3033 2013-06-24 6,088,502,344 2,586,000 78.6350 7,742,742,564 2013-05-31
3034 2013-06-21 6,085,916,344 -21,170,000 78.6016 7,742,742,564 2013-05-31
3035 2013-06-20 6,107,086,344 -170,000 78.8750 7,742,742,564 2013-05-31
3036 2013-06-19 6,107,256,344 -2,510,000 78.8772 7,742,742,564 2013-05-31
3037 2013-06-18 6,109,766,344 -710,000 78.9096 7,742,742,564 2013-05-31
3038 2013-06-17 6,110,476,344 -250,000 78.9188 7,742,742,564 2013-05-31
3039 2013-06-14 6,110,726,344 20,000 78.9220 7,742,742,564 2013-05-31
3040 2013-06-13 6,110,706,344 9,170,000 78.9217 7,742,742,564 2013-05-31
3041 2013-06-11 6,101,536,344 30,110,000 78.8033 7,742,742,564 2013-05-31
3042 2013-06-10 6,071,426,344 6,010,000 78.4144 7,742,742,564 2013-05-31
3043 2013-06-07 6,065,416,344 -2,100,000 78.3368 7,742,742,564 2013-05-31
3044 2013-06-06 6,067,516,344 8,216,000 78.3639 7,742,742,564 2013-05-31
3045 2013-06-05 6,059,300,344 -150,000 78.2578 7,742,742,564 2013-05-31
3046 2013-06-04 6,059,450,344 -4,608,883 78.2597 7,742,742,564 2013-05-31
3047 2013-06-03 6,064,059,227 93,833,000 78.3193 7,742,742,564 2013-05-31
3048 2013-05-31 5,970,226,227 8,456,000 77.1074 7,742,742,564 2013-05-31
3049 2013-05-30 5,961,770,227 -2,620,000 76.9982 7,742,742,564 2013-04-30
3050 2013-05-29 5,964,390,227 -39,943,000 77.0320 7,742,742,564 2013-04-30
3051 2013-05-28 6,004,333,227 2,242,348 77.5479 7,742,742,564 2013-04-30
3052 2013-05-27 6,002,090,879 -10,939,969 77.5189 7,742,742,564 2013-04-30
3053 2013-05-24 6,013,030,848 -920,000 77.6602 7,742,742,564 2013-04-30
3054 2013-05-23 6,013,950,848 -440,000 77.6721 7,742,742,564 2013-04-30
3055 2013-05-22 6,014,390,848 940,628 77.6778 7,742,742,564 2013-04-30
3056 2013-05-21 6,013,450,220 680,200 77.6656 7,742,742,564 2013-04-30
3057 2013-05-20 6,012,770,020 960,000 77.6569 7,742,742,564 2013-04-30
3058 2013-05-16 6,011,810,020 0 77.6445 7,742,742,564 2013-04-30
3059 2013-05-15 6,011,810,020 -2,855,000 77.6445 7,742,742,564 2013-04-30
3060 2013-05-14 6,014,665,020 -359,581 77.6813 7,742,742,564 2013-04-30
3061 2013-05-13 6,015,024,601 -1,110,000 77.6860 7,742,742,564 2013-04-30
3062 2013-05-10 6,016,134,601 90,000 77.7003 7,742,742,564 2013-04-30
3063 2013-05-09 6,016,044,601 1,090,000 77.6991 7,742,742,564 2013-04-30
3064 2013-05-08 6,014,954,601 105,576 77.6851 7,742,742,564 2013-04-30
3065 2013-05-07 6,014,849,025 -640,000 77.6837 7,742,742,564 2013-04-30
3066 2013-05-06 6,015,489,025 82,000 77.6920 7,742,742,564 2013-04-30
3067 2013-05-03 6,015,407,025 -1,790,000 77.6909 7,742,742,564 2013-04-30
3068 2013-05-02 6,017,197,025 -3,000,000 77.7140 7,742,742,564 2013-04-30
3069 2013-04-30 6,020,197,025 -440,000 77.7528 7,742,742,564 2013-04-30
3070 2013-04-29 6,020,637,025 330,000 77.7585 7,742,742,564 2013-03-31
3071 2013-04-26 6,020,307,025 -650,000 77.7542 7,742,742,564 2013-03-31
3072 2013-04-25 6,020,957,025 260,000 77.7626 7,742,742,564 2013-03-31
3073 2013-04-24 6,020,697,025 -60,000 77.7592 7,742,742,564 2013-03-31
3074 2013-04-23 6,020,757,025 -280,000 77.7600 7,742,742,564 2013-03-31
3075 2013-04-22 6,021,037,025 2,040,000 77.7636 7,742,742,564 2013-03-31
3076 2013-04-19 6,018,997,025 -980,000 77.7373 7,742,742,564 2013-03-31
3077 2013-04-18 6,019,977,025 -380,000 77.7499 7,742,742,564 2013-03-31
3078 2013-04-17 6,020,357,025 950,000 77.7548 7,742,742,564 2013-03-31
3079 2013-04-16 6,019,407,025 630,000 77.7426 7,742,742,564 2013-03-31
3080 2013-04-15 6,018,777,025 1,000,000 77.7344 7,742,742,564 2013-03-31
3081 2013-04-12 6,017,777,025 800,000 77.7215 7,742,742,564 2013-03-31
3082 2013-04-11 6,016,977,025 1,200,000 77.7112 7,742,742,564 2013-03-31
3083 2013-04-10 6,015,777,025 1,704,000 77.6957 7,742,742,564 2013-03-31
3084 2013-04-09 6,014,073,025 20,000 77.6737 7,742,742,564 2013-03-31
3085 2013-04-08 6,014,053,025 147,052 77.6734 7,742,742,564 2013-03-31
3086 2013-04-05 6,013,905,973 -1,630,000 77.6715 7,742,742,564 2013-03-31
3087 2013-04-03 6,015,535,973 3,780,000 77.6926 7,742,742,564 2013-03-31
3088 2013-04-02 6,011,755,973 -75,000 77.6438 7,742,742,564 2013-03-31
3089 2013-03-28 6,011,830,973 2,270,000 77.6447 7,742,742,564 2013-02-28
3090 2013-03-27 6,009,560,973 -90,000 77.6154 7,742,742,564 2013-02-28
3091 2013-03-26 6,009,650,973 1,410,000 77.6166 7,742,742,564 2013-02-28
3092 2013-03-25 6,008,240,973 -470,000 77.5984 7,742,742,564 2013-02-28
3093 2013-03-22 6,008,710,973 185,052 77.6044 7,742,742,564 2013-02-28
3094 2013-03-21 6,008,525,921 3,080,000 77.6020 7,742,742,564 2013-02-28
3095 2013-03-20 6,005,445,921 2,670,000 77.5623 7,742,742,564 2013-02-28
3096 2013-03-19 6,002,775,921 -1,150,000 77.5278 7,742,742,564 2013-02-28
3097 2013-03-18 6,003,925,921 960,000 77.5426 7,742,742,564 2013-02-28
3098 2013-03-15 6,002,965,921 -640,000 77.5302 7,742,742,564 2013-02-28
3099 2013-03-14 6,003,605,921 1,191,505 77.5385 7,742,742,564 2013-02-28
3100 2013-03-13 6,002,414,416 -1,140,000 77.5231 7,742,742,564 2013-02-28
3101 2013-03-12 6,003,554,416 -2,800,000 77.5378 7,742,742,564 2013-02-28
3102 2013-03-11 6,006,354,416 -7,720,000 77.5740 7,742,742,564 2013-02-28
3103 2013-03-08 6,014,074,416 -530,000 77.6737 7,742,742,564 2013-02-28
3104 2013-03-07 6,014,604,416 330,000 77.6805 7,742,742,564 2013-02-28
3105 2013-03-06 6,014,274,416 740,000 77.6763 7,742,742,564 2013-02-28
3106 2013-03-05 6,013,534,416 2,290,000 77.6667 7,742,742,564 2013-02-28
3107 2013-03-04 6,011,244,416 3,510,000 77.6371 7,742,742,564 2013-02-28
3108 2013-03-01 6,007,734,416 3,680,000 77.5918 7,742,742,564 2013-02-28
3109 2013-02-28 6,004,054,416 -460,000 77.5443 7,742,742,564 2013-02-28
3110 2013-02-27 6,004,514,416 -330,000 77.5502 7,742,742,564 2013-01-31
3111 2013-02-26 6,004,844,416 440,000 77.5545 7,742,742,564 2013-01-31
3112 2013-02-25 6,004,404,416 -150,000 77.5488 7,742,742,564 2013-01-31
3113 2013-02-22 6,004,554,416 1,150,000 77.5507 7,742,742,564 2013-01-31
3114 2013-02-21 6,003,404,416 -5,765,000 77.5359 7,742,742,564 2013-01-31
3115 2013-02-20 6,009,169,416 1,240,000 77.6103 7,742,742,564 2013-01-31
3116 2013-02-19 6,007,929,416 -300,000 77.5943 7,742,742,564 2013-01-31
3117 2013-02-18 6,008,229,416 670,000 77.5982 7,742,742,564 2013-01-31
3118 2013-02-15 6,007,559,416 -1,020,000 77.5896 7,742,742,564 2013-01-31
3119 2013-02-14 6,008,579,416 -380,000 77.6027 7,742,742,564 2013-01-31
3120 2013-02-08 6,008,959,416 -3,380,000 77.6076 7,742,742,564 2013-01-31
3121 2013-02-07 6,012,339,416 -2,970,000 77.6513 7,742,742,564 2013-01-31
3122 2013-02-06 6,015,309,416 -3,230,000 77.6896 7,742,742,564 2013-01-31
3123 2013-02-05 6,018,539,416 -660,000 77.7314 7,742,742,564 2013-01-31
3124 2013-02-04 6,019,199,416 410,000 77.7399 7,742,742,564 2013-01-31
3125 2013-02-01 6,018,789,416 1,090,000 77.7346 7,742,742,564 2013-01-31
3126 2013-01-31 6,017,699,416 -160,000 77.7205 7,742,742,564 2013-01-31
3127 2013-01-30 6,017,859,416 284,000 77.7226 7,742,742,564 2012-12-31
3128 2013-01-29 6,017,575,416 3,510,000 77.7189 7,742,742,564 2012-12-31
3129 2013-01-28 6,014,065,416 650,000 77.6736 7,742,742,564 2012-12-31
3130 2013-01-25 6,013,415,416 -1,710,000 77.6652 7,742,742,564 2012-12-31
3131 2013-01-24 6,015,125,416 -600,000 77.6873 7,742,742,564 2012-12-31
3132 2013-01-23 6,015,725,416 500,000 77.6950 7,742,742,564 2012-12-31
3133 2013-01-22 6,015,225,416 7,250,000 77.6886 7,742,742,564 2012-12-31
3134 2013-01-21 6,007,975,416 510,000 77.5949 7,742,742,564 2012-12-31
3135 2013-01-18 6,007,465,416 -199,476 77.5883 7,742,742,564 2012-12-31
3136 2013-01-17 6,007,664,892 -230,000 77.5909 7,742,742,564 2012-12-31
3137 2013-01-16 6,007,894,892 792,000 77.5939 7,742,742,564 2012-12-31
3138 2013-01-15 6,007,102,892 -383,582 77.5837 7,742,742,564 2012-12-31
3139 2013-01-14 6,007,486,474 4,020,000 77.5886 7,742,742,564 2012-12-31
3140 2013-01-11 6,003,466,474 2,505,000 77.5367 7,742,742,564 2012-12-31
3141 2013-01-10 6,000,961,474 -2,220,000 77.5043 7,742,742,564 2012-12-31
3142 2013-01-09 6,003,181,474 -5,450,000 77.5330 7,742,742,564 2012-12-31
3143 2013-01-08 6,008,631,474 -1,170,000 77.6034 7,742,742,564 2012-12-31
3144 2013-01-07 6,009,801,474 -1,910,000 77.6185 7,742,742,564 2012-12-31
3145 2013-01-04 6,011,711,474 -1,772,000 77.6432 7,742,742,564 2012-12-31
3146 2013-01-03 6,013,483,474 -920,000 77.6661 7,742,742,564 2012-12-31
3147 2013-01-02 6,014,403,474 -180,000 77.6779 7,742,742,564 2012-12-31
3148 2012-12-31 6,014,583,474 0 77.6803 7,742,742,564 2012-12-31
3149 2012-12-28 6,014,583,474 -950,000 77.6803 7,742,742,564 2012-11-30
3150 2012-12-27 6,015,533,474 3,416,000 77.6925 7,742,742,564 2012-11-30
3151 2012-12-24 6,012,117,474 0 77.6484 7,742,742,564 2012-11-30
3152 2012-12-21 6,012,117,474 2,090,000 77.6484 7,742,742,564 2012-11-30
3153 2012-12-20 6,010,027,474 -380,948 77.6214 7,742,742,564 2012-11-30
3154 2012-12-19 6,010,408,422 -650,000 77.6263 7,742,742,564 2012-11-30
3155 2012-12-18 6,011,058,422 -3,910,000 77.6347 7,742,742,564 2012-11-30
3156 2012-12-17 6,014,968,422 -3,650,000 77.6852 7,742,742,564 2012-11-30
3157 2012-12-14 6,018,618,422 -8,690,000 77.7324 7,742,742,564 2012-11-30
3158 2012-12-13 6,027,308,422 -30,000 77.8446 7,742,742,564 2012-11-30
3159 2012-12-12 6,027,338,422 2,960,000 77.8450 7,742,742,564 2012-11-30
3160 2012-12-11 6,024,378,422 270,000 77.8068 7,742,742,564 2012-11-30
3161 2012-12-10 6,024,108,422 2,220,000 77.8033 7,742,742,564 2012-11-30
3162 2012-12-07 6,021,888,422 3,300,000 77.7746 7,742,742,564 2012-11-30
3163 2012-12-06 6,018,588,422 -120,000 77.7320 7,742,742,564 2012-11-30
3164 2012-12-05 6,018,708,422 2,460,000 77.7335 7,742,742,564 2012-11-30
3165 2012-12-04 6,016,248,422 279,000 77.7018 7,742,742,564 2012-11-30
3166 2012-12-03 6,015,969,422 -6,958,000 77.6982 7,742,742,564 2012-11-30
3167 2012-11-30 6,022,927,422 -1,280,000 77.7880 7,742,742,564 2012-11-30
3168 2012-11-29 6,024,207,422 -270,000 77.8046 7,742,742,564 2012-10-31
3169 2012-11-28 6,024,477,422 1,050,000 77.8081 7,742,742,564 2012-10-31
3170 2012-11-27 6,023,427,422 790,000 77.7945 7,742,742,564 2012-10-31
3171 2012-11-26 6,022,637,422 146,000 77.7843 7,742,742,564 2012-10-31
3172 2012-11-23 6,022,491,422 410,000 77.7824 7,742,742,564 2012-10-31
3173 2012-11-22 6,022,081,422 130,000 77.7771 7,742,742,564 2012-10-31
3174 2012-11-21 6,021,951,422 200,720 77.7754 7,742,742,564 2012-10-31
3175 2012-11-20 6,021,750,702 160,000 77.7728 7,742,742,564 2012-10-31
3176 2012-11-19 6,021,590,702 -550,000 77.7708 7,742,742,564 2012-10-31
3177 2012-11-16 6,022,140,702 -519,315 77.7779 7,742,742,564 2012-10-31
3178 2012-11-15 6,022,660,017 260,000 77.7846 7,742,742,564 2012-10-31
3179 2012-11-14 6,022,400,017 -217,000 77.7812 7,742,742,564 2012-10-31
3180 2012-11-13 6,022,617,017 -800,000 77.7840 7,742,742,564 2012-10-31
3181 2012-11-12 6,023,417,017 2,940,000 77.7944 7,742,742,564 2012-10-31
3182 2012-11-09 6,020,477,017 2,450,000 77.7564 7,742,742,564 2012-10-31
3183 2012-11-08 6,018,027,017 -30,000 77.7247 7,742,742,564 2012-10-31
3184 2012-11-07 6,018,057,017 30,000 77.7251 7,742,742,564 2012-10-31
3185 2012-11-06 6,018,027,017 290,000 77.7247 7,742,742,564 2012-10-31
3186 2012-11-05 6,017,737,017 -60,000 77.7210 7,742,742,564 2012-10-31
3187 2012-11-02 6,017,797,017 -50,000 77.7218 7,742,742,564 2012-10-31
3188 2012-11-01 6,017,847,017 40,000 77.7224 7,742,742,564 2012-10-31
3189 2012-10-31 6,017,807,017 -190,000 77.7219 7,742,742,564 2012-10-31
3190 2012-10-30 6,017,997,017 -220,000 77.7244 7,742,742,564 2012-09-30
3191 2012-10-29 6,018,217,017 750,000 77.7272 7,742,742,564 2012-09-30
3192 2012-10-26 6,017,467,017 550,000 77.7175 7,742,742,564 2012-09-30
3193 2012-10-25 6,016,917,017 3,520,000 77.7104 7,742,742,564 2012-09-30
3194 2012-10-24 6,013,397,017 2,840,000 77.6649 7,742,742,564 2012-09-30
3195 2012-10-22 6,010,557,017 122,000 77.6283 7,742,742,564 2012-09-30
3196 2012-10-19 6,010,435,017 -10,370,000 77.6267 7,742,742,564 2012-09-30
3197 2012-10-18 6,020,805,017 5,495,916 77.7606 7,742,742,564 2012-09-30
3198 2012-10-17 6,015,309,101 310,000 77.6896 7,742,742,564 2012-09-30
3199 2012-10-16 6,014,999,101 -30,000 77.6856 7,742,742,564 2012-09-30
3200 2012-10-15 6,015,029,101 1,860,000 77.6860 7,742,742,564 2012-09-30
3201 2012-10-12 6,013,169,101 40,000 77.6620 7,742,742,564 2012-09-30
3202 2012-10-11 6,013,129,101 -320,000 77.6615 7,742,742,564 2012-09-30
3203 2012-10-10 6,013,449,101 30,000 77.6656 7,742,742,564 2012-09-30
3204 2012-10-09 6,013,419,101 1,200,000 77.6652 7,742,742,564 2012-09-30
3205 2012-10-08 6,012,219,101 885,000 77.6497 7,742,742,564 2012-09-30
3206 2012-10-05 6,011,334,101 270,000 77.6383 7,742,742,564 2012-09-30
3207 2012-10-04 6,011,064,101 -474,000 77.6348 7,742,742,564 2012-09-30
3208 2012-10-03 6,011,538,101 -50,000 77.6409 7,742,742,564 2012-09-30
3209 2012-09-28 6,011,588,101 200,000 77.6416 7,742,742,564 2012-08-31
3210 2012-09-27 6,011,388,101 -300,000 77.6390 7,742,742,564 2012-08-31
3211 2012-09-26 6,011,688,101 -1,610,000 77.6429 7,742,742,564 2012-08-31
3212 2012-09-25 6,013,298,101 -30,000 77.6637 7,742,742,564 2012-08-31
3213 2012-09-24 6,013,328,101 -590,000 77.6641 7,742,742,564 2012-08-31
3214 2012-09-21 6,013,918,101 -710,000 77.6717 7,742,742,564 2012-08-31
3215 2012-09-20 6,014,628,101 180,000 77.6808 7,742,742,564 2012-08-31
3216 2012-09-19 6,014,448,101 550,000 77.6785 7,742,742,564 2012-08-31
3217 2012-09-18 6,013,898,101 -150,000 77.6714 7,742,742,564 2012-08-31
3218 2012-09-17 6,014,048,101 -120,000 77.6734 7,742,742,564 2012-08-31
3219 2012-09-14 6,014,168,101 -860,000 77.6749 7,742,742,564 2012-08-31
3220 2012-09-13 6,015,028,101 -20,000 77.6860 7,742,742,564 2012-08-31
3221 2012-09-12 6,015,048,101 830,000 77.6863 7,742,742,564 2012-08-31
3222 2012-09-11 6,014,218,101 0 77.6756 7,742,742,564 2012-08-31
3223 2012-09-10 6,014,218,101 0 77.6756 7,742,742,564 2012-08-31
3224 2012-09-07 6,014,218,101 350,000 77.6756 7,742,742,564 2012-08-31
3225 2012-09-06 6,013,868,101 52,000 77.6710 7,742,742,564 2012-08-31
3226 2012-09-05 6,013,816,101 0 77.6704 7,742,742,564 2012-08-31
3227 2012-09-04 6,013,816,101 70,000 77.6704 7,742,742,564 2012-08-31
3228 2012-09-03 6,013,746,101 -60,000 77.6695 7,742,742,564 2012-08-31
3229 2012-08-31 6,013,806,101 -160,000 77.6702 7,742,742,564 2012-08-31
3230 2012-08-30 6,013,966,101 -2,800,000 77.6723 7,742,742,564 2012-07-31
3231 2012-08-29 6,016,766,101 2,630,000 77.7085 7,742,742,564 2012-07-31
3232 2012-08-28 6,014,136,101 610,000 77.6745 7,742,742,564 2012-07-31
3233 2012-08-27 6,013,526,101 -950,000 77.6666 7,742,742,564 2012-07-31
3234 2012-08-24 6,014,476,101 -920,000 77.6789 7,742,742,564 2012-07-31
3235 2012-08-23 6,015,396,101 1,210,000 77.6908 7,742,742,564 2012-07-31
3236 2012-08-22 6,014,186,101 -750,000 77.6751 7,742,742,564 2012-07-31
3237 2012-08-21 6,014,936,101 220,000 77.6848 7,742,742,564 2012-07-31
3238 2012-08-20 6,014,716,101 -100,000 77.6820 7,742,742,564 2012-07-31
3239 2012-08-17 6,014,816,101 -40,000 77.6833 7,742,742,564 2012-07-31
3240 2012-08-16 6,014,856,101 630,000 77.6838 7,742,742,564 2012-07-31
3241 2012-08-15 6,014,226,101 0 77.6757 7,742,742,564 2012-07-31
3242 2012-08-14 6,014,226,101 160,000 77.6757 7,742,742,564 2012-07-31
3243 2012-08-13 6,014,066,101 604,600 77.6736 7,742,742,564 2012-07-31
3244 2012-08-10 6,013,461,501 -920,000 77.6658 7,742,742,564 2012-07-31
3245 2012-08-09 6,014,381,501 240,000 77.6777 7,742,742,564 2012-07-31
3246 2012-08-08 6,014,141,501 266,000 77.6746 7,742,742,564 2012-07-31
3247 2012-08-07 6,013,875,501 -260,000 77.6711 7,742,742,564 2012-07-31
3248 2012-08-06 6,014,135,501 310,922,500 77.6745 7,742,742,564 2012-07-31
3249 2012-08-03 5,703,213,001 608,000 73.6588 7,742,742,564 2012-07-31
3250 2012-08-02 5,702,605,001 -510,000 73.6510 7,742,742,564 2012-07-31
3251 2012-08-01 5,703,115,001 40,000 73.6576 7,742,742,564 2012-07-31
3252 2012-07-31 5,703,075,001 290,000 73.6570 7,742,742,564 2012-07-31
3253 2012-07-30 5,702,785,001 0 73.6533 7,742,742,564 2012-06-30
3254 2012-07-27 5,702,785,001 443,000 73.6533 7,742,742,564 2012-06-30
3255 2012-07-26 5,702,342,001 0 73.6476 7,742,742,564 2012-06-30
3256 2012-07-25 5,702,342,001 -50,000 73.6476 7,742,742,564 2012-06-30
3257 2012-07-24 5,702,392,001 -480,000 73.6482 7,742,742,564 2012-06-30
3258 2012-07-23 5,702,872,001 -290,000 73.6544 7,742,742,564 2012-06-30
3259 2012-07-20 5,703,162,001 600,000 73.6582 7,742,742,564 2012-06-30
3260 2012-07-19 5,702,562,001 -2,340,000 73.6504 7,742,742,564 2012-06-30
3261 2012-07-18 5,704,902,001 220,000 73.6806 7,742,742,564 2012-06-30
3262 2012-07-17 5,704,682,001 2,124,948 73.6778 7,742,742,564 2012-06-30
3263 2012-07-16 5,702,557,053 410,000 73.6504 7,742,742,564 2012-06-30
3264 2012-07-13 5,702,147,053 -230,000 73.6451 7,742,742,564 2012-06-30
3265 2012-07-12 5,702,377,053 3,630,000 73.6480 7,742,742,564 2012-06-30
3266 2012-07-11 5,698,747,053 -1,510,000 73.6011 7,742,742,564 2012-06-30
3267 2012-07-10 5,700,257,053 2,400,000 73.6206 7,742,742,564 2012-06-30
3268 2012-07-09 5,697,857,053 5,960,000 73.5896 7,742,742,564 2012-06-30
3269 2012-07-06 5,691,897,053 700,000 73.5127 7,742,742,564 2012-06-30
3270 2012-07-05 5,691,197,053 100,000 73.5036 7,742,742,564 2012-06-30
3271 2012-07-04 5,691,097,053 -210,000 73.5023 7,742,742,564 2012-06-30
3272 2012-07-03 5,691,307,053 0 73.5051 7,742,742,564 2012-06-30
3273 2012-06-29 5,691,307,053 -180,000 73.5051 7,742,742,564 2012-05-31
3274 2012-06-28 5,691,487,053 7,350,000 73.5074 7,742,742,564 2012-05-31
3275 2012-06-27 5,684,137,053 905,000 73.4125 7,742,742,564 2012-05-31
3276 2012-06-26 5,683,232,053 240,000 73.4008 7,742,742,564 2012-05-31
3277 2012-06-25 5,682,992,053 210,000 73.3977 7,742,742,564 2012-05-31
3278 2012-06-22 5,682,782,053 -660,000 73.3950 7,742,742,564 2012-05-31
3279 2012-06-21 5,683,442,053 0 73.4035 7,742,742,564 2012-05-31
3280 2012-06-20 5,683,442,053 630,000 73.4035 7,742,742,564 2012-05-31
3281 2012-06-19 5,682,812,053 3,540,000 73.3953 7,742,742,564 2012-05-31
3282 2012-06-18 5,679,272,053 0 73.3496 7,742,742,564 2012-05-31
3283 2012-06-15 5,679,272,053 -30,000 73.3496 7,742,742,564 2012-05-31
3284 2012-06-14 5,679,302,053 701,000 73.3500 7,742,742,564 2012-05-31
3285 2012-06-13 5,678,601,053 -1,550,000 73.3410 7,742,742,564 2012-05-31
3286 2012-06-12 5,680,151,053 0 73.3610 7,742,742,564 2012-05-31
3287 2012-06-11 5,680,151,053 -80,000 73.3610 7,742,742,564 2012-05-31
3288 2012-06-08 5,680,231,053 -660,000 73.3620 7,742,742,564 2012-05-31
3289 2012-06-07 5,680,891,053 -1,480,000 73.3705 7,742,742,564 2012-05-31
3290 2012-06-06 5,682,371,053 -1,346,000 73.3896 7,742,742,564 2012-05-31
3291 2012-06-05 5,683,717,053 -1,460,000 73.4070 7,742,742,564 2012-05-31
3292 2012-06-04 5,685,177,053 -1,960,000 73.4259 7,742,742,564 2012-05-31
3293 2012-06-01 5,687,137,053 -1,930,000 73.4512 7,742,742,564 2012-05-31
3294 2012-05-31 5,689,067,053 -260,000 73.4761 7,742,742,564 2012-05-31
3295 2012-05-30 5,689,327,053 225,821,500 73.4795 7,742,742,564 2012-04-30
3296 2012-05-29 5,463,505,553 100,000 70.5629 7,742,742,564 2012-04-30
3297 2012-05-28 5,463,405,553 361,000 70.5616 7,742,742,564 2012-04-30
3298 2012-05-25 5,463,044,553 19,750,000 70.5570 7,742,742,564 2012-04-30
3299 2012-05-24 5,443,294,553 -280,000 70.3019 7,742,742,564 2012-04-30
3300 2012-05-23 5,443,574,553 -180,000 70.3055 7,742,742,564 2012-04-30
3301 2012-05-22 5,443,754,553 -18,830,000 70.3078 7,742,742,564 2012-04-30
3302 2012-05-21 5,462,584,553 380,000 70.5510 7,742,742,564 2012-04-30
3303 2012-05-18 5,462,204,553 70,000 70.5461 7,742,742,564 2012-04-30
3304 2012-05-17 5,462,134,553 -250,000 70.5452 7,742,742,564 2012-04-30
3305 2012-05-16 5,462,384,553 -110,000 70.5484 7,742,742,564 2012-04-30
3306 2012-05-15 5,462,494,553 20,000 70.5499 7,742,742,564 2012-04-30
3307 2012-05-14 5,462,474,553 -10,000 70.5496 7,742,742,564 2012-04-30
3308 2012-05-11 5,462,484,553 30,000 70.5497 7,742,742,564 2012-04-30
3309 2012-05-10 5,462,454,553 1,450,000 70.5494 7,742,742,564 2012-04-30
3310 2012-05-09 5,461,004,553 1,260,000 70.5306 7,742,742,564 2012-04-30
3311 2012-05-08 5,459,744,553 1,700,000 70.5143 7,742,742,564 2012-04-30
3312 2012-05-07 5,458,044,553 -1,702,000 70.4924 7,742,742,564 2012-04-30
3313 2012-05-04 5,459,746,553 -100,600,000 70.5144 7,742,742,564 2012-04-30
3314 2012-05-03 5,560,346,553 -1,480,000 71.8137 7,742,742,564 2012-04-30
3315 2012-05-02 5,561,826,553 3,132,000 71.8328 7,742,742,564 2012-04-30
3316 2012-04-30 5,558,694,553 20,080,000 71.7923 7,742,742,564 2012-04-30
3317 2012-04-27 5,538,614,553 72,315,000 71.5330 7,742,742,564 2012-03-31
3318 2012-04-26 5,466,299,553 3,740,000 70.5990 7,742,742,564 2012-03-31
3319 2012-04-25 5,462,559,553 3,150,000 70.5507 7,742,742,564 2012-03-31
3320 2012-04-24 5,459,409,553 1,440,000 70.5100 7,742,742,564 2012-03-31
3321 2012-04-23 5,457,969,553 970,000 70.4914 7,742,742,564 2012-03-31
3322 2012-04-20 5,456,999,553 1,690,000 70.4789 7,742,742,564 2012-03-31
3323 2012-04-19 5,455,309,553 -100,000 70.4571 7,742,742,564 2012-03-31
3324 2012-04-18 5,455,409,553 -30,000 70.4584 7,742,742,564 2012-03-31
3325 2012-04-17 5,455,439,553 -390,000 70.4587 7,742,742,564 2012-03-31
3326 2012-04-16 5,455,829,553 1,530,000 70.4638 7,742,742,564 2012-03-31
3327 2012-04-13 5,454,299,553 -500,000 70.4440 7,742,742,564 2012-03-31
3328 2012-04-12 5,454,799,553 -270,000 70.4505 7,742,742,564 2012-03-31
3329 2012-04-11 5,455,069,553 4,790,000 70.4540 7,742,742,564 2012-03-31
3330 2012-04-10 5,450,279,553 -510,000 70.3921 7,742,742,564 2012-03-31
3331 2012-04-05 5,450,789,553 220,000 70.3987 7,742,742,564 2012-03-31
3332 2012-04-03 5,450,569,553 730,000 70.3959 7,742,742,564 2012-03-31
3333 2012-04-02 5,449,839,553 -90,000 70.3864 7,742,742,564 2012-03-31
3334 2012-03-30 5,449,929,553 -170,000 70.3876 7,742,742,564 2012-02-29
3335 2012-03-29 5,450,099,553 -740,000 70.3898 7,742,742,564 2012-02-29
3336 2012-03-28 5,450,839,553 -400,000 70.3993 7,742,742,564 2012-02-29
3337 2012-03-27 5,451,239,553 -32,480,000 70.4045 7,742,742,564 2012-02-29
3338 2012-03-26 5,483,719,553 -20,000 70.8240 7,742,742,564 2012-02-29
3339 2012-03-23 5,483,739,553 -390,000 70.8243 7,742,742,564 2012-02-29
3340 2012-03-22 5,484,129,553 1,110,000 70.8293 7,742,742,564 2012-02-29
3341 2012-03-21 5,483,019,553 1,155,000 70.8150 7,742,742,564 2012-02-29
3342 2012-03-20 5,481,864,553 220,000 70.8000 7,742,742,564 2012-02-29
3343 2012-03-19 5,481,644,553 0 70.7972 7,742,742,564 2012-02-29
3344 2012-03-16 5,481,644,553 150,000 70.7972 7,742,742,564 2012-02-29
3345 2012-03-15 5,481,494,553 -80,000 70.7953 7,742,742,564 2012-02-29
3346 2012-03-14 5,481,574,553 60,000 70.7963 7,742,742,564 2012-02-29
3347 2012-03-13 5,481,514,553 150,000 70.7955 7,742,742,564 2012-02-29
3348 2012-03-12 5,481,364,553 -372,000 70.7936 7,742,742,564 2012-02-29
3349 2012-03-09 5,481,736,553 150,000 70.7984 7,742,742,564 2012-02-29
3350 2012-03-08 5,481,586,553 10,000 70.7964 7,742,742,564 2012-02-29
3351 2012-03-07 5,481,576,553 -1,277,916 70.7963 7,742,742,564 2012-02-29
3352 2012-03-06 5,482,854,469 -936,000 70.8128 7,742,742,564 2012-02-29
3353 2012-03-05 5,483,790,469 -50,000 70.8249 7,742,742,564 2012-02-29
3354 2012-03-02 5,483,840,469 -3,160,000 70.8256 7,742,742,564 2012-02-29
3355 2012-03-01 5,487,000,469 72,380,000 70.8664 7,742,742,564 2012-02-29
3356 2012-02-29 5,414,620,469 11,800,000 69.9316 7,742,742,564 2012-02-29
3357 2012-02-28 5,402,820,469 47,340,000 69.7792 7,742,742,564 2012-01-31
3358 2012-02-27 5,355,480,469 61,130,000 69.1677 7,742,742,564 2012-01-31
3359 2012-02-24 5,294,350,469 520,000 68.3782 7,742,742,564 2012-01-31
3360 2012-02-23 5,293,830,469 330,000 68.3715 7,742,742,564 2012-01-31
3361 2012-02-22 5,293,500,469 -140,000 68.3673 7,742,742,564 2012-01-31
3362 2012-02-21 5,293,640,469 650,000 68.3691 7,742,742,564 2012-01-31
3363 2012-02-20 5,292,990,469 540,000 68.3607 7,742,742,564 2012-01-31
3364 2012-02-17 5,292,450,469 302,000 68.3537 7,742,742,564 2012-01-31
3365 2012-02-16 5,292,148,469 150,912,500 68.3498 7,742,742,564 2012-01-31
3366 2012-02-15 5,141,235,969 1,008,620,000 66.4007 7,742,742,564 2012-01-31
3367 2012-02-14 4,132,615,969 -100,000 53.3741 7,742,742,564 2012-01-31
3368 2012-02-13 4,132,715,969 -380,000 53.3754 7,742,742,564 2012-01-31
3369 2012-02-10 4,133,095,969 -140,000 53.3803 7,742,742,564 2012-01-31
3370 2012-02-09 4,133,235,969 130,000 53.3821 7,742,742,564 2012-01-31
3371 2012-02-08 4,133,105,969 -360,000 53.3804 7,742,742,564 2012-01-31
3372 2012-02-07 4,133,465,969 241,660,052 53.3850 7,742,742,564 2012-01-31
3373 2012-02-06 3,891,805,917 325,000 50.2639 7,742,742,564 2012-01-31
3374 2012-02-03 3,891,480,917 2,501,647,500 50.2597 7,742,742,564 2012-01-31
3375 2012-02-02 1,389,833,417 -420,000 17.9501 7,742,742,564 2012-01-31
3376 2012-02-01 1,390,253,417 -960,000 17.9556 7,742,742,564 2012-01-31
3377 2012-01-31 1,391,213,417 -980,000 17.9680 7,742,742,564 2012-01-31
3378 2012-01-30 1,392,193,417 250,000 66.8491 2,082,592,564 2011-12-31
3379 2012-01-27 1,391,943,417 -80,000 66.8370 2,082,592,564 2011-12-31
3380 2012-01-26 1,392,023,417 -150,000 66.8409 2,082,592,564 2011-12-31
3381 2012-01-20 1,392,173,417 -1,039,600 66.8481 2,082,592,564 2011-12-31
3382 2012-01-19 1,393,213,017 -1,050,000 66.8980 2,082,592,564 2011-12-31
3383 2012-01-18 1,394,263,017 100,000 66.9484 2,082,592,564 2011-12-31
3384 2012-01-17 1,394,163,017 -110,000 66.9436 2,082,592,564 2011-12-31
3385 2012-01-16 1,394,273,017 -100,000 66.9489 2,082,592,564 2011-12-31
3386 2012-01-13 1,394,373,017 -160,000 66.9537 2,082,592,564 2011-12-31
3387 2012-01-12 1,394,533,017 -194,000 66.9614 2,082,592,564 2011-12-31
3388 2012-01-11 1,394,727,017 82,000 66.9707 2,082,592,564 2011-12-31
3389 2012-01-10 1,394,645,017 990,000 66.9668 2,082,592,564 2011-12-31
3390 2012-01-09 1,393,655,017 20,000 66.9192 2,082,592,564 2011-12-31
3391 2012-01-06 1,393,635,017 40,000 66.9183 2,082,592,564 2011-12-31
3392 2012-01-05 1,393,595,017 -70,000 66.9164 2,082,592,564 2011-12-31
3393 2012-01-04 1,393,665,017 -300,000 66.9197 2,082,592,564 2011-12-31
3394 2012-01-03 1,393,965,017 39,120 66.9341 2,082,592,564 2011-12-31
3395 2011-12-30 1,393,925,897 50,000 66.9322 2,082,592,564 2011-11-30
3396 2011-12-29 1,393,875,897 0 66.9298 2,082,592,564 2011-11-30
3397 2011-12-28 1,393,875,897 -480,000 66.9298 2,082,592,564 2011-11-30
3398 2011-12-23 1,394,355,897 0 66.9529 2,082,592,564 2011-11-30
3399 2011-12-22 1,394,355,897 150,000 66.9529 2,082,592,564 2011-11-30
3400 2011-12-21 1,394,205,897 10,000 66.9457 2,082,592,564 2011-11-30
3401 2011-12-20 1,394,195,897 50,000 66.9452 2,082,592,564 2011-11-30
3402 2011-12-19 1,394,145,897 -440,000 66.9428 2,082,592,564 2011-11-30
3403 2011-12-16 1,394,585,897 -560,000 66.9639 2,082,592,564 2011-11-30
3404 2011-12-15 1,395,145,897 80,000 66.9908 2,082,592,564 2011-11-30
3405 2011-12-14 1,395,065,897 -60,000 66.9870 2,082,592,564 2011-11-30
3406 2011-12-13 1,395,125,897 15,600 66.9899 2,082,592,564 2011-11-30
3407 2011-12-12 1,395,110,297 536,000 66.9891 2,082,592,564 2011-11-30
3408 2011-12-09 1,394,574,297 220,000 66.9634 2,082,592,564 2011-11-30
3409 2011-12-08 1,394,354,297 320,000 66.9528 2,082,592,564 2011-11-30
3410 2011-12-07 1,394,034,297 3,470,000 66.9374 2,082,592,564 2011-11-30
3411 2011-12-06 1,390,564,297 -630,000 66.7708 2,082,592,564 2011-11-30
3412 2011-12-05 1,391,194,297 -840,000 66.8011 2,082,592,564 2011-11-30
3413 2011-12-02 1,392,034,297 -250,000 66.8414 2,082,592,564 2011-11-30
3414 2011-12-01 1,392,284,297 140,000 66.8534 2,082,592,564 2011-11-30
3415 2011-11-30 1,392,144,297 -1,870,000 66.8467 2,082,592,564 2011-11-30
3416 2011-11-29 1,394,014,297 -310,000 66.9365 2,082,592,564 2011-10-31
3417 2011-11-28 1,394,324,297 -870,000 66.9514 2,082,592,564 2011-10-31
3418 2011-11-25 1,395,194,297 160,188 66.9931 2,082,592,564 2011-10-31
3419 2011-11-24 1,395,034,109 -130,000 66.9855 2,082,592,564 2011-10-31
3420 2011-11-23 1,395,164,109 -650,000 66.9917 2,082,592,564 2011-10-31
3421 2011-11-22 1,395,814,109 260,000 67.0229 2,082,592,564 2011-10-31
3422 2011-11-21 1,395,554,109 -360,000 67.0104 2,082,592,564 2011-10-31
3423 2011-11-18 1,395,914,109 320,000 67.0277 2,082,592,564 2011-10-31
3424 2011-11-17 1,395,594,109 -160,000 67.0123 2,082,592,564 2011-10-31
3425 2011-11-16 1,395,754,109 -330,000 67.0200 2,082,592,564 2011-10-31
3426 2011-11-15 1,396,084,109 200,000 67.0359 2,082,592,564 2011-10-31
3427 2011-11-14 1,395,884,109 10,000 67.0263 2,082,592,564 2011-10-31
3428 2011-11-11 1,395,874,109 -900,000 67.0258 2,082,592,564 2011-10-31
3429 2011-11-10 1,396,774,109 -320,000 67.0690 2,082,592,564 2011-10-31
3430 2011-11-09 1,397,094,109 -570,000 67.0844 2,082,592,564 2011-10-31
3431 2011-11-08 1,397,664,109 520,000 67.1117 2,082,592,564 2011-10-31
3432 2011-11-07 1,397,144,109 390,000 67.0868 2,082,592,564 2011-10-31
3433 2011-11-04 1,396,754,109 530,000 67.0680 2,082,592,564 2011-10-31
3434 2011-11-03 1,396,224,109 -230,000 67.0426 2,082,592,564 2011-10-31
3435 2011-11-02 1,396,454,109 550,000 67.0536 2,082,592,564 2011-10-31
3436 2011-11-01 1,395,904,109 -264,000 67.0272 2,082,592,564 2011-10-31
3437 2011-10-31 1,396,168,109 2,800,000 67.0399 2,082,592,564 2011-10-31
3438 2011-10-28 1,393,368,109 2,757,000 66.9055 2,082,592,564 2011-09-30
3439 2011-10-27 1,390,611,109 4,420,000 66.7731 2,082,592,564 2011-09-30
3440 2011-10-26 1,386,191,109 6,550,000 66.5608 2,082,592,564 2011-09-30
3441 2011-10-25 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3442 2011-10-24 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3443 2011-10-21 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3444 2011-10-20 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3445 2011-10-19 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3446 2011-10-18 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3447 2011-10-17 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3448 2011-10-14 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3449 2011-10-13 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3450 2011-10-12 1,379,641,109 0 66.2463 2,082,592,564 2011-09-30
3451 2011-10-11 1,379,641,109 2,380,000 66.2463 2,082,592,564 2011-09-30
3452 2011-10-10 1,377,261,109 1,000 66.1320 2,082,592,564 2011-09-30
3453 2011-10-07 1,377,260,109 0 66.1320 2,082,592,564 2011-09-30
3454 2011-10-06 1,377,260,109 0 66.1320 2,082,592,564 2011-09-30
3455 2011-10-04 1,377,260,109 0 66.1320 2,082,592,564 2011-09-30
3456 2011-10-03 1,377,260,109 -30,000 66.1320 2,082,592,564 2011-09-30
3457 2011-09-30 1,377,290,109 0 66.1334 2,082,592,564 2011-09-30
3458 2011-09-29 1,377,290,109 0 66.1334 2,082,592,564 2011-08-31
3459 2011-09-28 1,377,290,109 0 66.1334 2,082,592,564 2011-08-31
3460 2011-09-27 1,377,290,109 0 66.1334 2,082,592,564 2011-08-31
3461 2011-09-26 1,377,290,109 0 66.1334 2,082,592,564 2011-08-31
3462 2011-09-23 1,377,290,109 0 66.1334 2,082,592,564 2011-08-31
3463 2011-09-22 1,377,290,109 0 66.1334 2,082,592,564 2011-08-31
3464 2011-09-21 1,377,290,109 1,685,000 66.1334 2,082,592,564 2011-08-31
3465 2011-09-20 1,375,605,109 470,000 66.0525 2,082,592,564 2011-08-31
3466 2011-09-19 1,375,135,109 80,000 66.0300 2,082,592,564 2011-08-31
3467 2011-09-16 1,375,055,109 2,963,000 66.0261 2,082,592,564 2011-08-31
3468 2011-09-15 1,372,092,109 -1,050,000 65.8838 2,082,592,564 2011-08-31
3469 2011-09-14 1,373,142,109 -880,000 65.9343 2,082,592,564 2011-08-31
3470 2011-09-12 1,374,022,109 3,080,000 65.9765 2,082,592,564 2011-08-31
3471 2011-09-09 1,370,942,109 -1,840,000 65.8286 2,082,592,564 2011-08-31
3472 2011-09-08 1,372,782,109 -5,710,000 65.9170 2,082,592,564 2011-08-31
3473 2011-09-07 1,378,492,109 -220,000 66.1912 2,082,592,564 2011-08-31
3474 2011-09-06 1,378,712,109 4,360,000 66.2017 2,082,592,564 2011-08-31
3475 2011-09-05 1,374,352,109 -240,000 65.9924 2,082,592,564 2011-08-31
3476 2011-09-02 1,374,592,109 110,000 66.0039 2,082,592,564 2011-08-31
3477 2011-09-01 1,374,482,109 -2,500,000 65.9986 2,082,592,564 2011-08-31
3478 2011-08-31 1,376,982,109 90,000 66.1187 2,082,592,564 2011-08-31
3479 2011-08-30 1,376,892,109 -170,000 66.1143 2,082,592,564 2011-07-31
3480 2011-08-29 1,377,062,109 -240,000 66.1225 2,082,592,564 2011-07-31
3481 2011-08-26 1,377,302,109 -330,000 66.1340 2,082,592,564 2011-07-31
3482 2011-08-25 1,377,632,109 30,000 66.1499 2,082,592,564 2011-07-31
3483 2011-08-24 1,377,602,109 -2,689,400 66.1484 2,082,592,564 2011-07-31
3484 2011-08-23 1,380,291,509 -1,060,000 66.2776 2,082,592,564 2011-07-31
3485 2011-08-22 1,381,351,509 -670,000 66.3285 2,082,592,564 2011-07-31
3486 2011-08-19 1,382,021,509 -1,990,000 66.3606 2,082,592,564 2011-07-31
3487 2011-08-18 1,384,011,509 240,000 66.4562 2,082,592,564 2011-07-31
3488 2011-08-17 1,383,771,509 260,000 66.4447 2,082,592,564 2011-07-31
3489 2011-08-16 1,383,511,509 -2,440,000 66.4322 2,082,592,564 2011-07-31
3490 2011-08-15 1,385,951,509 3,000,000 66.5493 2,082,592,564 2011-07-31
3491 2011-08-12 1,382,951,509 210,000 66.4053 2,082,592,564 2011-07-31
3492 2011-08-11 1,382,741,509 -900,000 66.3952 2,082,592,564 2011-07-31
3493 2011-08-10 1,383,641,509 -1,420,000 66.4384 2,082,592,564 2011-07-31
3494 2011-08-09 1,385,061,509 -5,088,000 66.5066 2,082,592,564 2011-07-31
3495 2011-08-08 1,390,149,509 3,000,000 66.7509 2,082,592,564 2011-07-31
3496 2011-08-05 1,387,149,509 -2,370,000 66.6069 2,082,592,564 2011-07-31
3497 2011-08-04 1,389,519,509 -1,270,000 66.7207 2,082,592,564 2011-07-31
3498 2011-08-03 1,390,789,509 -499,686 66.7816 2,082,592,564 2011-07-31
3499 2011-08-02 1,391,289,195 551,618 66.8056 2,082,592,564 2011-07-31
3500 2011-08-01 1,390,737,577 10,000 66.7791 2,082,592,564 2011-07-31
3501 2011-07-29 1,390,727,577 -860,000 66.7787 2,082,592,564 2011-06-30
3502 2011-07-28 1,391,587,577 120,000 66.8200 2,082,592,564 2011-06-30
3503 2011-07-27 1,391,467,577 120,000 66.8142 2,082,592,564 2011-06-30
3504 2011-07-26 1,391,347,577 -10,000 66.8084 2,082,592,564 2011-06-30
3505 2011-07-25 1,391,357,577 -657,500 66.8089 2,082,592,564 2011-06-30
3506 2011-07-22 1,392,015,077 -1,270,000 66.8405 2,082,592,564 2011-06-30
3507 2011-07-21 1,393,285,077 -430,000 66.9015 2,082,592,564 2011-06-30
3508 2011-07-20 1,393,715,077 -470,000 66.9221 2,082,592,564 2011-06-30
3509 2011-07-19 1,394,185,077 140,000 66.9447 2,082,592,564 2011-06-30
3510 2011-07-18 1,394,045,077 540,000 66.9380 2,082,592,564 2011-06-30
3511 2011-07-15 1,393,505,077 300,000 66.9120 2,082,592,564 2011-06-30
3512 2011-07-14 1,393,205,077 -240,000 66.8976 2,082,592,564 2011-06-30
3513 2011-07-13 1,393,445,077 -80,000 66.9092 2,082,592,564 2011-06-30
3514 2011-07-12 1,393,525,077 -210,000 66.9130 2,082,592,564 2011-06-30
3515 2011-07-11 1,393,735,077 70,000 66.9231 2,082,592,564 2011-06-30
3516 2011-07-08 1,393,665,077 11,170,000 66.9197 2,082,592,564 2011-06-30
3517 2011-07-07 1,382,495,077 -388,953 66.3834 2,082,592,564 2011-06-30
3518 2011-07-06 1,382,884,030 -1,430,000 66.4020 2,082,592,564 2011-06-30
3519 2011-07-05 1,384,314,030 -150,000 66.4707 2,082,592,564 2011-06-30
3520 2011-07-04 1,384,464,030 550,000 66.4779 2,082,592,564 2011-06-30
3521 2011-06-30 1,383,914,030 -390,000 66.4515 2,082,592,564 2011-06-30
3522 2011-06-29 1,384,304,030 140,000 66.4702 2,082,592,564 2011-06-24
3523 2011-06-28 1,384,164,030 -330,000 66.4635 2,082,592,564 2011-06-24
3524 2011-06-27 1,384,494,030 21,540,000 66.4794 2,082,592,564 2011-06-24
3525 2011-06-24 1,362,954,030 -100,000 65.4451 2,082,592,564 2011-06-24
3526 2011-06-23 1,363,054,030 -380,000 69.6291 1,957,592,564 2011-05-31
3527 2011-06-22 1,363,434,030 -576,000 69.6485 1,957,592,564 2011-05-31
3528 2011-06-21 1,364,010,030 -2,170,000 69.6779 1,957,592,564 2011-05-31
3529 2011-06-20 1,366,180,030 50,000 69.7888 1,957,592,564 2011-05-31
3530 2011-06-17 1,366,130,030 70,000 69.7862 1,957,592,564 2011-05-31
3531 2011-06-16 1,366,060,030 -3,700,000 69.7827 1,957,592,564 2011-05-31
3532 2011-06-15 1,369,760,030 -1,130,000 69.9717 1,957,592,564 2011-05-31
3533 2011-06-14 1,370,890,030 -3,080,000 70.0294 1,957,592,564 2011-05-31
3534 2011-06-13 1,373,970,030 360,000 70.1867 1,957,592,564 2011-05-31
3535 2011-06-10 1,373,610,030 -10,000 70.1683 1,957,592,564 2011-05-31
3536 2011-06-09 1,373,620,030 -30,000 70.1688 1,957,592,564 2011-05-31
3537 2011-06-08 1,373,650,030 -3,558,780 70.1704 1,957,592,564 2011-05-31
3538 2011-06-07 1,377,208,810 500,000 70.3522 1,957,592,564 2011-05-31
3539 2011-06-03 1,376,708,810 250,000 70.3266 1,957,592,564 2011-05-31
3540 2011-06-02 1,376,458,810 240,000 70.3139 1,957,592,564 2011-05-31
3541 2011-06-01 1,376,218,810 70,000 70.3016 1,957,592,564 2011-05-31
3542 2011-05-31 1,376,148,810 130,000 70.2980 1,957,592,564 2011-05-31
3543 2011-05-30 1,376,018,810 50,000 70.2914 1,957,592,564 2011-04-30
3544 2011-05-27 1,375,968,810 150,000 70.2888 1,957,592,564 2011-04-30
3545 2011-05-26 1,375,818,810 -510,000 70.2812 1,957,592,564 2011-04-30
3546 2011-05-25 1,376,328,810 2,090,000 70.3072 1,957,592,564 2011-04-30
3547 2011-05-24 1,374,238,810 -3,730,000 70.2005 1,957,592,564 2011-04-30
3548 2011-05-23 1,377,968,810 -240,000 70.3910 1,957,592,564 2011-04-30
3549 2011-05-20 1,378,208,810 850,000 70.4033 1,957,592,564 2011-04-30
3550 2011-05-19 1,377,358,810 -27,000 70.3598 1,957,592,564 2011-04-30
3551 2011-05-18 1,377,385,810 80,000 70.3612 1,957,592,564 2011-04-30
3552 2011-05-17 1,377,305,810 4,899,000 70.3571 1,957,592,564 2011-04-30
3553 2011-05-16 1,372,406,810 4,010,000 70.1069 1,957,592,564 2011-04-30
3554 2011-05-13 1,368,396,810 3,164,000 69.9020 1,957,592,564 2011-04-30
3555 2011-05-12 1,365,232,810 -32,000 69.7404 1,957,592,564 2011-04-30
3556 2011-05-11 1,365,264,810 170,000 69.7420 1,957,592,564 2011-04-30
3557 2011-05-09 1,365,094,810 -97,916 69.7333 1,957,592,564 2011-04-30
3558 2011-05-06 1,365,192,726 1,479,583 69.7383 1,957,592,564 2011-04-30
3559 2011-05-05 1,363,713,143 1,400,000 69.6628 1,957,592,564 2011-04-30
3560 2011-05-04 1,362,313,143 -1,620,000 69.5913 1,957,592,564 2011-04-30
3561 2011-05-03 1,363,933,143 250,000 69.6740 1,957,592,564 2011-04-30
3562 2011-04-29 1,363,683,143 -169,476 69.6612 1,957,592,564 2011-03-31
3563 2011-04-28 1,363,852,619 -1,897,000 69.6699 1,957,592,564 2011-03-31
3564 2011-04-27 1,365,749,619 -25,000 69.7668 1,957,592,564 2011-03-31
3565 2011-04-26 1,365,774,619 320,000 69.7681 1,957,592,564 2011-03-31
3566 2011-04-21 1,365,454,619 -1,446,583 69.7517 1,957,592,564 2011-03-31
3567 2011-04-20 1,366,901,202 -2,900,000 69.8256 1,957,592,564 2011-03-31
3568 2011-04-19 1,369,801,202 -2,670,000 69.9738 1,957,592,564 2011-03-31
3569 2011-04-18 1,372,471,202 848,000 70.1102 1,957,592,564 2011-03-31
3570 2011-04-15 1,371,623,202 150,000 70.0668 1,957,592,564 2011-03-31
3571 2011-04-14 1,371,473,202 920,000 70.0592 1,957,592,564 2011-03-31
3572 2011-04-13 1,370,553,202 640,000 70.0122 1,957,592,564 2011-03-31
3573 2011-04-12 1,369,913,202 370,000 69.9795 1,957,592,564 2011-03-31
3574 2011-04-11 1,369,543,202 1,260,000 69.9606 1,957,592,564 2011-03-31
3575 2011-04-08 1,368,283,202 -1,230,000 69.8962 1,957,592,564 2011-03-31
3576 2011-04-07 1,369,513,202 -40,000 69.9591 1,957,592,564 2011-03-31
3577 2011-04-06 1,369,553,202 19,880,000 69.9611 1,957,592,564 2011-03-31
3578 2011-04-04 1,349,673,202 -320,000 68.9456 1,957,592,564 2011-03-31
3579 2011-04-01 1,349,993,202 -720,000 68.9619 1,957,592,564 2011-03-31
3580 2011-03-31 1,350,713,202 270,000 68.9987 1,957,592,564 2011-03-31
3581 2011-03-30 1,350,443,202 -720,000 68.9849 1,957,592,564 2011-03-30
3582 2011-03-29 1,351,163,202 -114,843 69.7341 1,937,592,564 2011-02-28
3583 2011-03-28 1,351,278,045 -320,000 69.7401 1,937,592,564 2011-02-28
3584 2011-03-25 1,351,598,045 2,410,000 69.7566 1,937,592,564 2011-02-28
3585 2011-03-24 1,349,188,045 -5,480,000 69.6322 1,937,592,564 2011-02-28
3586 2011-03-23 1,354,668,045 766,000 69.9150 1,937,592,564 2011-02-28
3587 2011-03-22 1,353,902,045 -380,000 69.8755 1,937,592,564 2011-02-28
3588 2011-03-21 1,354,282,045 -230,000 69.8951 1,937,592,564 2011-02-28
3589 2011-03-18 1,354,512,045 650,000 69.9070 1,937,592,564 2011-02-28
3590 2011-03-17 1,353,862,045 -7,000 69.8734 1,937,592,564 2011-02-28
3591 2011-03-16 1,353,869,045 1,250,000 69.8738 1,937,592,564 2011-02-28
3592 2011-03-15 1,352,619,045 170,000 69.8093 1,937,592,564 2011-02-28
3593 2011-03-14 1,352,449,045 -318,280 69.8005 1,937,592,564 2011-02-28
3594 2011-03-11 1,352,767,325 -30,000 69.8169 1,937,592,564 2011-02-28
3595 2011-03-10 1,352,797,325 -60,000 69.8185 1,937,592,564 2011-02-28
3596 2011-03-09 1,352,857,325 10,000 69.8216 1,937,592,564 2011-02-28
3597 2011-03-08 1,352,847,325 350,000 69.8210 1,937,592,564 2011-02-28
3598 2011-03-07 1,352,497,325 270,000 69.8030 1,937,592,564 2011-02-28
3599 2011-03-04 1,352,227,325 500,000 69.7890 1,937,592,564 2011-02-28
3600 2011-03-03 1,351,727,325 1,145,000 69.7632 1,937,592,564 2011-02-28
3601 2011-03-02 1,350,582,325 70,000 69.7041 1,937,592,564 2011-02-28
3602 2011-03-01 1,350,512,325 480,000 69.7005 1,937,592,564 2011-02-28
3603 2011-02-28 1,350,032,325 -1,730,000 69.6758 1,937,592,564 2011-02-28
3604 2011-02-25 1,351,762,325 -1,336,000 69.7650 1,937,592,564 2011-01-31
3605 2011-02-24 1,353,098,325 -490,000 69.8340 1,937,592,564 2011-01-31
3606 2011-02-23 1,353,588,325 1,440,000 69.8593 1,937,592,564 2011-01-31
3607 2011-02-22 1,352,148,325 -130,000 69.7850 1,937,592,564 2011-01-31
3608 2011-02-21 1,352,278,325 1,160,000 69.7917 1,937,592,564 2011-01-31
3609 2011-02-18 1,351,118,325 -2,700,000 69.7318 1,937,592,564 2011-01-31
3610 2011-02-17 1,353,818,325 9,060,000 69.8712 1,937,592,564 2011-01-31
3611 2011-02-16 1,344,758,325 1,480,000 69.4036 1,937,592,564 2011-01-31
3612 2011-02-15 1,343,278,325 3,420,000 69.3272 1,937,592,564 2011-01-31
3613 2011-02-14 1,339,858,325 250,000 69.1507 1,937,592,564 2011-01-31
3614 2011-02-11 1,339,608,325 -320,000 69.1378 1,937,592,564 2011-01-31
3615 2011-02-10 1,339,928,325 200,000 69.1543 1,937,592,564 2011-01-31
3616 2011-02-09 1,339,728,325 -70,000 69.1440 1,937,592,564 2011-01-31
3617 2011-02-08 1,339,798,325 230,500 69.1476 1,937,592,564 2011-01-31
3618 2011-02-07 1,339,567,825 520,000 69.1357 1,937,592,564 2011-01-31
3619 2011-02-02 1,339,047,825 0 69.1088 1,937,592,564 2011-01-31
3620 2011-02-01 1,339,047,825 380,000 69.1088 1,937,592,564 2011-01-31
3621 2011-01-31 1,338,667,825 170,000 69.0892 1,937,592,564 2011-01-31
3622 2011-01-28 1,338,497,825 540,000 69.0805 1,937,592,564 2010-12-31
3623 2011-01-27 1,337,957,825 60,000 69.0526 1,937,592,564 2010-12-31
3624 2011-01-26 1,337,897,825 -780,000 69.0495 1,937,592,564 2010-12-31
3625 2011-01-25 1,338,677,825 5,603,600 69.0897 1,937,592,564 2010-12-31
3626 2011-01-24 1,333,074,225 2,250,000 68.8005 1,937,592,564 2010-12-31
3627 2011-01-21 1,330,824,225 2,490,000 68.6844 1,937,592,564 2010-12-31
3628 2011-01-20 1,328,334,225 -1,206,000 68.5559 1,937,592,564 2010-12-31
3629 2011-01-19 1,329,540,225 -490,000 68.6182 1,937,592,564 2010-12-31
3630 2011-01-18 1,330,030,225 2,460,000 68.6434 1,937,592,564 2010-12-31
3631 2011-01-17 1,327,570,225 410,000 68.5165 1,937,592,564 2010-12-31
3632 2011-01-14 1,327,160,225 920,000 68.4953 1,937,592,564 2010-12-31
3633 2011-01-13 1,326,240,225 820,000 68.4478 1,937,592,564 2010-12-31
3634 2011-01-12 1,325,420,225 -2,320,000 68.4055 1,937,592,564 2010-12-31
3635 2011-01-11 1,327,740,225 840,000 68.5253 1,937,592,564 2010-12-31
3636 2011-01-10 1,326,900,225 -90,000 68.4819 1,937,592,564 2010-12-31
3637 2011-01-07 1,326,990,225 545,052 68.4865 1,937,592,564 2010-12-31
3638 2011-01-06 1,326,445,173 -4,040,000 68.4584 1,937,592,564 2010-12-31
3639 2011-01-05 1,330,485,173 -200,000 68.6669 1,937,592,564 2010-12-31
3640 2011-01-04 1,330,685,173 -20,000 68.6772 1,937,592,564 2010-12-31
3641 2011-01-03 1,330,705,173 -120,000 68.6783 1,937,592,564 2010-12-31
3642 2010-12-31 1,330,825,173 0 68.6845 1,937,592,564 2010-12-31
3643 2010-12-30 1,330,825,173 150,000 68.6845 1,937,592,564 2010-11-30
3644 2010-12-29 1,330,675,173 -2,220,000 68.6767 1,937,592,564 2010-11-30
3645 2010-12-28 1,332,895,173 -10,110,000 68.7913 1,937,592,564 2010-11-30
3646 2010-12-24 1,343,005,173 0 69.3131 1,937,592,564 2010-11-30
3647 2010-12-23 1,343,005,173 -3,618,000 69.3131 1,937,592,564 2010-11-30
3648 2010-12-22 1,346,623,173 -60,000 69.4998 1,937,592,564 2010-11-30
3649 2010-12-21 1,346,683,173 550,000 69.5029 1,937,592,564 2010-11-30
3650 2010-12-20 1,346,133,173 84,189 69.4745 1,937,592,564 2010-11-30
3651 2010-12-17 1,346,048,984 -1,460,000 69.4702 1,937,592,564 2010-11-30
3652 2010-12-16 1,347,508,984 1,654,000 69.5455 1,937,592,564 2010-11-30
3653 2010-12-15 1,345,854,984 -516,000 69.4602 1,937,592,564 2010-11-30
3654 2010-12-14 1,346,370,984 1,330,000 69.4868 1,937,592,564 2010-11-30
3655 2010-12-13 1,345,040,984 -206,000 69.4182 1,937,592,564 2010-11-30
3656 2010-12-10 1,345,246,984 -3,630,000 69.4288 1,937,592,564 2010-11-30
3657 2010-12-09 1,348,876,984 -4,150,000 69.6161 1,937,592,564 2010-11-30
3658 2010-12-08 1,353,026,984 -490,000 69.8303 1,937,592,564 2010-11-30
3659 2010-12-07 1,353,516,984 200,000 69.8556 1,937,592,564 2010-11-30
3660 2010-12-06 1,353,316,984 322,000 69.8453 1,937,592,564 2010-11-30
3661 2010-12-03 1,352,994,984 150,000 69.8287 1,937,592,564 2010-11-30
3662 2010-12-02 1,352,844,984 1,315,000 69.8209 1,937,592,564 2010-11-30
3663 2010-12-01 1,351,529,984 1,170,000 69.7531 1,937,592,564 2010-11-30
3664 2010-11-30 1,350,359,984 -650,000 69.6927 1,937,592,564 2010-11-30
3665 2010-11-29 1,351,009,984 -110,000 69.7262 1,937,592,564 2010-10-31
3666 2010-11-26 1,351,119,984 530,000 69.7319 1,937,592,564 2010-10-31
3667 2010-11-25 1,350,589,984 2,400,000 69.7045 1,937,592,564 2010-10-31
3668 2010-11-24 1,348,189,984 -4,350,000 69.5807 1,937,592,564 2010-10-31
3669 2010-11-23 1,352,539,984 2,590,000 69.8052 1,937,592,564 2010-10-31
3670 2010-11-22 1,349,949,984 650,000 69.6715 1,937,592,564 2010-10-31
3671 2010-11-19 1,349,299,984 -280,000 69.6380 1,937,592,564 2010-10-31
3672 2010-11-18 1,349,579,984 -469,400 69.6524 1,937,592,564 2010-10-31
3673 2010-11-17 1,350,049,384 -910,000 69.6766 1,937,592,564 2010-10-31
3674 2010-11-16 1,350,959,384 412,000 69.7236 1,937,592,564 2010-10-31
3675 2010-11-15 1,350,547,384 -656,780 69.7023 1,937,592,564 2010-10-31
3676 2010-11-12 1,351,204,164 -1,350,000 69.7362 1,937,592,564 2010-10-31
3677 2010-11-11 1,352,554,164 -5,150,000 69.8059 1,937,592,564 2010-10-31
3678 2010-11-10 1,357,704,164 2,840,000 70.0717 1,937,592,564 2010-10-31
3679 2010-11-09 1,354,864,164 -580,000 69.9251 1,937,592,564 2010-10-31
3680 2010-11-08 1,355,444,164 3,340,000 69.9551 1,937,592,564 2010-10-31
3681 2010-11-05 1,352,104,164 2,026,000 69.7827 1,937,592,564 2010-10-31
3682 2010-11-04 1,350,078,164 10,720 69.6781 1,937,592,564 2010-10-31
3683 2010-11-03 1,350,067,444 882,000 69.6776 1,937,592,564 2010-10-31
3684 2010-11-02 1,349,185,444 1,060,000 69.6321 1,937,592,564 2010-10-31
3685 2010-11-01 1,348,125,444 2,490,000 69.5773 1,937,592,564 2010-10-31
3686 2010-10-29 1,345,635,444 -888,000 69.4488 1,937,592,564 2010-09-30
3687 2010-10-28 1,346,523,444 -2,980,969 69.4947 1,937,592,564 2010-09-30
3688 2010-10-27 1,349,504,413 2,320,000 69.6485 1,937,592,564 2010-09-30
3689 2010-10-26 1,347,184,413 1,547,000 69.5288 1,937,592,564 2010-09-30
3690 2010-10-25 1,345,637,413 -617,000 69.4489 1,937,592,564 2010-09-30
3691 2010-10-22 1,346,254,413 2,580,000 69.4808 1,937,592,564 2010-09-30
3692 2010-10-21 1,343,674,413 9,940,000 69.3476 1,937,592,564 2010-09-30
3693 2010-10-20 1,333,734,413 4,310,000 68.8346 1,937,592,564 2010-09-30
3694 2010-10-19 1,329,424,413 9,460,000 68.6122 1,937,592,564 2010-09-30
3695 2010-10-18 1,319,964,413 2,360,000 68.1239 1,937,592,564 2010-09-30
3696 2010-10-15 1,317,604,413 -1,157,916 68.0021 1,937,592,564 2010-09-30
3697 2010-10-14 1,318,762,329 480,000 68.0619 1,937,592,564 2010-09-30
3698 2010-10-13 1,318,282,329 402,000 68.0371 1,937,592,564 2010-09-30
3699 2010-10-12 1,317,880,329 1,720,000 68.0164 1,937,592,564 2010-09-30
3700 2010-10-11 1,316,160,329 277,000 67.9276 1,937,592,564 2010-09-30
3701 2010-10-08 1,315,883,329 70,000 67.9133 1,937,592,564 2010-09-30
3702 2010-10-07 1,315,813,329 170,000 67.9097 1,937,592,564 2010-09-30
3703 2010-10-06 1,315,643,329 -418,000 67.9009 1,937,592,564 2010-09-30
3704 2010-10-05 1,316,061,329 740,000 67.9225 1,937,592,564 2010-09-30
3705 2010-10-04 1,315,321,329 -15,680 67.8843 1,937,592,564 2010-09-30
3706 2010-09-30 1,315,337,009 980,000 67.8851 1,937,592,564 2010-09-30
3707 2010-09-29 1,314,357,009 14,084 67.8345 1,937,592,564 2010-08-31
3708 2010-09-28 1,314,342,925 1,140,000 67.8338 1,937,592,564 2010-08-31
3709 2010-09-27 1,313,202,925 9,664,000 67.7750 1,937,592,564 2010-08-31
3710 2010-09-24 1,303,538,925 15,399,262 67.2762 1,937,592,564 2010-08-31
3711 2010-09-22 1,288,139,663 -1,820,000 66.4815 1,937,592,564 2010-08-31
3712 2010-09-21 1,289,959,663 1,122,000 66.5754 1,937,592,564 2010-08-31
3713 2010-09-20 1,288,837,663 1,545,000 66.5175 1,937,592,564 2010-08-31
3714 2010-09-17 1,287,292,663 -2,714,000 66.4377 1,937,592,564 2010-08-31
3715 2010-09-16 1,290,006,663 1,650,000 66.5778 1,937,592,564 2010-08-31
3716 2010-09-15 1,288,356,663 -398,000 66.4927 1,937,592,564 2010-08-31
3717 2010-09-14 1,288,754,663 -988,000 66.5132 1,937,592,564 2010-08-31
3718 2010-09-13 1,289,742,663 562,968 66.5642 1,937,592,564 2010-08-31
3719 2010-09-10 1,289,179,695 6,297,303 66.5351 1,937,592,564 2010-08-31
3720 2010-09-09 1,282,882,392 2,120,524 66.2101 1,937,592,564 2010-08-31
3721 2010-09-08 1,280,761,868 560,000 66.1007 1,937,592,564 2010-08-31
3722 2010-09-07 1,280,201,868 -230,000 66.0718 1,937,592,564 2010-08-31
3723 2010-09-06 1,280,431,868 310,000 66.0836 1,937,592,564 2010-08-31
3724 2010-09-03 1,280,121,868 -884,057 66.0676 1,937,592,564 2010-08-31
3725 2010-09-02 1,281,005,925 240,000 66.1133 1,937,592,564 2010-08-31
3726 2010-09-01 1,280,765,925 -3,269,400 66.1009 1,937,592,564 2010-08-31
3727 2010-08-31 1,284,035,325 -2,210,000 66.2696 1,937,592,564 2010-08-31
3728 2010-08-30 1,286,245,325 -1,129,476 66.3837 1,937,592,564 2010-08-06
3729 2010-08-27 1,287,374,801 -1,595,000 66.4420 1,937,592,564 2010-08-06
3730 2010-08-26 1,288,969,801 -410,000 66.5243 1,937,592,564 2010-08-06
3731 2010-08-25 1,289,379,801 -2,534,593 66.5455 1,937,592,564 2010-08-06
3732 2010-08-24 1,291,914,394 170,000 66.6763 1,937,592,564 2010-08-06
3733 2010-08-23 1,291,744,394 -1,282,969 66.6675 1,937,592,564 2010-08-06
3734 2010-08-20 1,293,027,363 633,000 66.7337 1,937,592,564 2010-08-06
3735 2010-08-19 1,292,394,363 -1,300,000 66.7010 1,937,592,564 2010-08-06
3736 2010-08-18 1,293,694,363 -680,000 66.7681 1,937,592,564 2010-08-06
3737 2010-08-17 1,294,374,363 2,190,000 66.8032 1,937,592,564 2010-08-06
3738 2010-08-16 1,292,184,363 1,689,000 66.6902 1,937,592,564 2010-08-06
3739 2010-08-13 1,290,495,363 -424,634 66.6030 1,937,592,564 2010-08-06
3740 2010-08-12 1,290,919,997 -1,940,000 66.6249 1,937,592,564 2010-08-06
3741 2010-08-11 1,292,859,997 120,530,600 66.7251 1,937,592,564 2010-08-06
3742 2010-08-10 1,172,329,397 637,657 60.5044 1,937,592,564 2010-08-06
3743 2010-08-09 1,171,691,740 4,959,780 60.4715 1,937,592,564 2010-08-06
3744 2010-08-06 1,166,731,960 2,160,000 60.2155 1,937,592,564 2010-08-06
3745 2010-08-05 1,164,571,960 2,478,094 64.0722 1,817,592,564 2010-07-31
3746 2010-08-04 1,162,093,866 10,233,314 63.9359 1,817,592,564 2010-07-31
3747 2010-08-03 1,151,860,552 3,049,052 63.3729 1,817,592,564 2010-07-31
3748 2010-08-02 1,148,811,500 160,000 63.2051 1,817,592,564 2010-07-31
3749 2010-07-30 1,148,651,500 -570,000 63.1963 1,817,592,564 2010-06-30
3750 2010-07-29 1,149,221,500 3,490,000 63.2277 1,817,592,564 2010-06-30
3751 2010-07-28 1,145,731,500 -380,000 63.0357 1,817,592,564 2010-06-30
3752 2010-07-27 1,146,111,500 -340,800 63.0566 1,817,592,564 2010-06-30
3753 2010-07-26 1,146,452,300 -764,948 63.0753 1,817,592,564 2010-06-30
3754 2010-07-23 1,147,217,248 -4,290,000 63.1174 1,817,592,564 2010-06-30
3755 2010-07-22 1,151,507,248 -5,437,791 63.3534 1,817,592,564 2010-06-30
3756 2010-07-21 1,156,945,039 -65,000 63.6526 1,817,592,564 2010-06-30
3757 2010-07-20 1,157,010,039 1,907,686 63.6562 1,817,592,564 2010-06-30
3758 2010-07-19 1,155,102,353 -3,504,990 63.5512 1,817,592,564 2010-06-30
3759 2010-07-16 1,158,607,343 -5,470,000 63.7441 1,817,592,564 2010-06-30
3760 2010-07-15 1,164,077,343 9,724,969 64.0450 1,817,592,564 2010-06-30
3761 2010-07-14 1,154,352,374 637,000 63.5100 1,817,592,564 2010-06-30
3762 2010-07-13 1,153,715,374 -2,370,000 63.4749 1,817,592,564 2010-06-30
3763 2010-07-12 1,156,085,374 -870,000 63.6053 1,817,592,564 2010-06-30
3764 2010-07-09 1,156,955,374 1,462,000 63.6532 1,817,592,564 2010-06-30
3765 2010-07-08 1,155,493,374 330,000 63.5727 1,817,592,564 2010-06-30
3766 2010-07-07 1,155,163,374 -3,370,000 63.5546 1,817,592,564 2010-06-30
3767 2010-07-06 1,158,533,374 -158,000 63.7400 1,817,592,564 2010-06-30
3768 2010-07-05 1,158,691,374 -19,060,000 63.7487 1,817,592,564 2010-06-30
3769 2010-07-02 1,177,751,374 -3,000,000 64.7973 1,817,592,564 2010-06-30
3770 2010-06-30 1,180,751,374 -3,300,000 64.9624 1,817,592,564 2010-06-30
3771 2010-06-29 1,184,051,374 1,092,617 65.1439 1,817,592,564 2010-05-31
3772 2010-06-28 1,182,958,757 -3,480,000 65.0838 1,817,592,564 2010-05-31
3773 2010-06-25 1,186,438,757 610,000 65.2753 1,817,592,564 2010-05-31
3774 2010-06-24 1,185,828,757 -1,517,000 65.2417 1,817,592,564 2010-05-31
3775 2010-06-23 1,187,345,757 -4,469,184 65.3252 1,817,592,564 2010-05-31
3776 2010-06-22 1,191,814,941 -530,000 65.5711 1,817,592,564 2010-05-31
3777 2010-06-21 1,192,344,941 -3,608,948 65.6002 1,817,592,564 2010-05-31
3778 2010-06-18 1,195,953,889 -5,132,000 65.7988 1,817,592,564 2010-05-31
3779 2010-06-17 1,201,085,889 -5,972,654 66.0811 1,817,592,564 2010-05-31
3780 2010-06-15 1,207,058,543 2,960,000 66.4097 1,817,592,564 2010-05-31
3781 2010-06-14 1,204,098,543 14,710,000 66.2469 1,817,592,564 2010-05-31
3782 2010-06-11 1,189,388,543 3,357,000 65.4376 1,817,592,564 2010-05-31
3783 2010-06-10 1,186,031,543 672,000 65.2529 1,817,592,564 2010-05-31
3784 2010-06-09 1,185,359,543 -2,890,000 65.2159 1,817,592,564 2010-05-31
3785 2010-06-08 1,188,249,543 36,000 65.3749 1,817,592,564 2010-05-31
3786 2010-06-07 1,188,213,543 2,334,000 65.3729 1,817,592,564 2010-05-31
3787 2010-06-04 1,185,879,543 250,000 65.2445 1,817,592,564 2010-05-31
3788 2010-06-03 1,185,629,543 -700,000 65.2308 1,817,592,564 2010-05-31
3789 2010-06-02 1,186,329,543 940,000 65.2693 1,817,592,564 2010-05-31
3790 2010-06-01 1,185,389,543 -4,420,000 65.2176 1,817,592,564 2010-05-31
3791 2010-05-31 1,189,809,543 1,310,000 65.4607 1,817,592,564 2010-05-31
3792 2010-05-28 1,188,499,543 2,430,000 65.3887 1,817,592,564 2010-05-18
3793 2010-05-27 1,186,069,543 -1,130,000 65.2550 1,817,592,564 2010-05-18
3794 2010-05-26 1,187,199,543 -6,640,000 65.3171 1,817,592,564 2010-05-18
3795 2010-05-25 1,193,839,543 -6,568,000 65.6825 1,817,592,564 2010-05-18
3796 2010-05-24 1,200,407,543 312,000 66.0438 1,817,592,564 2010-05-18
3797 2010-05-20 1,200,095,543 -3,366,000 66.0267 1,817,592,564 2010-05-18
3798 2010-05-19 1,203,461,543 -4,425,600 66.2118 1,817,592,564 2010-05-18
3799 2010-05-18 1,207,887,143 178,127,308 66.4553 1,817,592,564 2010-05-18
3800 2010-05-17 1,029,759,835 171,105 67.6765 1,521,592,564 2010-04-30
3801 2010-05-14 1,029,588,730 -666,791 67.6652 1,521,592,564 2010-04-30
3802 2010-05-13 1,030,255,521 -195,000 67.7090 1,521,592,564 2010-04-30
3803 2010-05-12 1,030,450,521 9,090,000 67.7218 1,521,592,564 2010-04-30
3804 2010-05-11 1,021,360,521 -18,496,486 67.1244 1,521,592,564 2010-04-30
3805 2010-05-10 1,039,857,007 -3,981,916 68.3400 1,521,592,564 2010-04-30
3806 2010-05-07 1,043,838,923 3,250,545 68.6017 1,521,592,564 2010-04-30
3807 2010-05-06 1,040,588,378 -14,492,383 68.3881 1,521,592,564 2010-04-30
3808 2010-05-05 1,055,080,761 -2,930,000 69.3406 1,521,592,564 2010-04-30
3809 2010-05-04 1,058,010,761 -6,937,948 69.5331 1,521,592,564 2010-04-30
3810 2010-05-03 1,064,948,709 -15,084,000 69.9891 1,521,592,564 2010-04-30
3811 2010-04-30 1,080,032,709 1,337,052 70.9804 1,521,592,564 2010-04-30
3812 2010-04-29 1,078,695,657 799,647 70.8925 1,521,592,564 2010-03-31
3813 2010-04-28 1,077,896,010 1,065,000 70.8400 1,521,592,564 2010-03-31
3814 2010-04-27 1,076,831,010 830,000 70.7700 1,521,592,564 2010-03-31
3815 2010-04-26 1,076,001,010 -6,259,267 70.7154 1,521,592,564 2010-03-31
3816 2010-04-23 1,082,260,277 -5,143,400 71.1268 1,521,592,564 2010-03-31
3817 2010-04-22 1,087,403,677 200,000 71.4648 1,521,592,564 2010-03-31
3818 2010-04-21 1,087,203,677 400,000 71.4517 1,521,592,564 2010-03-31
3819 2010-04-20 1,086,803,677 -790,000 71.4254 1,521,592,564 2010-03-31
3820 2010-04-19 1,087,593,677 897,000 71.4773 1,521,592,564 2010-03-31
3821 2010-04-16 1,086,696,677 1,733,000 71.4184 1,521,592,564 2010-03-31
3822 2010-04-15 1,084,963,677 1,020,000 71.3045 1,521,592,564 2010-03-31
3823 2010-04-14 1,083,943,677 -418,000 71.2374 1,521,592,564 2010-03-31
3824 2010-04-13 1,084,361,677 -1,460,000 71.2649 1,521,592,564 2010-03-31
3825 2010-04-12 1,085,821,677 -218,953 71.3609 1,521,592,564 2010-03-31
3826 2010-04-09 1,086,040,630 -3,089,948 71.3753 1,521,592,564 2010-03-31
3827 2010-04-08 1,089,130,578 -1,471,000 71.5783 1,521,592,564 2010-03-31
3828 2010-04-07 1,090,601,578 -250,000 71.6750 1,521,592,564 2010-03-31
3829 2010-04-01 1,090,851,578 -927,901 71.6914 1,521,592,564 2010-03-31
3830 2010-03-31 1,091,779,479 -876,990 71.7524 1,521,592,564 2010-03-31
3831 2010-03-30 1,092,656,469 402,200 71.8101 1,521,592,564 2010-02-28
3832 2010-03-29 1,092,254,269 -2,462,000 71.7836 1,521,592,564 2010-02-28
3833 2010-03-26 1,094,716,269 1,179,905 71.9454 1,521,592,564 2010-02-28
3834 2010-03-25 1,093,536,364 -2,496,926 71.8679 1,521,592,564 2010-02-28
3835 2010-03-24 1,096,033,290 -664,843 72.0320 1,521,592,564 2010-02-28
3836 2010-03-23 1,096,698,133 1,504,189 72.0757 1,521,592,564 2010-02-28
3837 2010-03-22 1,095,193,944 60,000 71.9768 1,521,592,564 2010-02-28
3838 2010-03-19 1,095,133,944 -528,000 71.9729 1,521,592,564 2010-02-28
3839 2010-03-18 1,095,661,944 440,000 72.0076 1,521,592,564 2010-02-28
3840 2010-03-17 1,095,221,944 902,000 71.9787 1,521,592,564 2010-02-28
3841 2010-03-16 1,094,319,944 -635,000 71.9194 1,521,592,564 2010-02-28
3842 2010-03-15 1,094,954,944 -840,000 71.9611 1,521,592,564 2010-02-28
3843 2010-03-12 1,095,794,944 502,000 72.0163 1,521,592,564 2010-02-28
3844 2010-03-11 1,095,292,944 -680,000 71.9833 1,521,592,564 2010-02-28
3845 2010-03-10 1,095,972,944 -891,000 72.0280 1,521,592,564 2010-02-28
3846 2010-03-09 1,096,863,944 -654,000 72.0866 1,521,592,564 2010-02-28
3847 2010-03-08 1,097,517,944 -390,000 72.1296 1,521,592,564 2010-02-28
3848 2010-03-05 1,097,907,944 -309,895 72.1552 1,521,592,564 2010-02-28
3849 2010-03-04 1,098,217,839 -2,650,000 72.1756 1,521,592,564 2010-02-28
3850 2010-03-03 1,100,867,839 -320,000 72.3497 1,521,592,564 2010-02-28
3851 2010-03-02 1,101,187,839 -440,000 72.3707 1,521,592,564 2010-02-28
3852 2010-03-01 1,101,627,839 -1,980,000 72.3997 1,521,592,564 2010-02-28
3853 2010-02-26 1,103,607,839 -350,000 72.5298 1,521,592,564 2010-02-11
3854 2010-02-25 1,103,957,839 -160,000 72.5528 1,521,592,564 2010-02-11
3855 2010-02-24 1,104,117,839 520,000 72.5633 1,521,592,564 2010-02-11
3856 2010-02-23 1,103,597,839 -170,000 72.5291 1,521,592,564 2010-02-11
3857 2010-02-22 1,103,767,839 -1,530,000 72.5403 1,521,592,564 2010-02-11
3858 2010-02-19 1,105,297,839 10,000 72.6409 1,521,592,564 2010-02-11
3859 2010-02-18 1,105,287,839 -1,080,000 72.6402 1,521,592,564 2010-02-11
3860 2010-02-17 1,106,367,839 0 72.7112 1,521,592,564 2010-02-11
3861 2010-02-12 1,106,367,839 39,790,000 72.7112 1,521,592,564 2010-02-11
3862 2010-02-11 1,066,577,839 3,170,000 70.0962 1,521,592,564 2010-02-11
3863 2010-02-10 1,063,407,839 -1,955,000 71.7746 1,481,592,564 2010-01-31
3864 2010-02-09 1,065,362,839 -600,000 71.9066 1,481,592,564 2010-01-31
3865 2010-02-08 1,065,962,839 401,000 71.9471 1,481,592,564 2010-01-31
3866 2010-02-05 1,065,561,839 748,314 71.9200 1,481,592,564 2010-01-31
3867 2010-02-04 1,064,813,525 -2,620,780 71.8695 1,481,592,564 2010-01-31
3868 2010-02-03 1,067,434,305 540,000 72.0464 1,481,592,564 2010-01-31
3869 2010-02-02 1,066,894,305 -1,304,000 72.0100 1,481,592,564 2010-01-31
3870 2010-02-01 1,068,198,305 -1,961,000 72.0980 1,481,592,564 2010-01-31
3871 2010-01-29 1,070,159,305 -5,550,000 72.2303 1,481,592,564 2009-12-31
3872 2010-01-28 1,075,709,305 -4,410,476 72.6049 1,481,592,564 2009-12-31
3873 2010-01-27 1,080,119,781 -1,304,634 72.9026 1,481,592,564 2009-12-31
3874 2010-01-26 1,081,424,415 773,000 72.9907 1,481,592,564 2009-12-31
3875 2010-01-25 1,080,651,415 3,800,000 72.9385 1,481,592,564 2009-12-31
3876 2010-01-22 1,076,851,415 -116,351 72.6820 1,481,592,564 2009-12-31
3877 2010-01-21 1,076,967,766 980,000 72.6899 1,481,592,564 2009-12-31
3878 2010-01-20 1,075,987,766 1,334,000 72.6237 1,481,592,564 2009-12-31
3879 2010-01-19 1,074,653,766 620,157 72.5337 1,481,592,564 2009-12-31
3880 2010-01-18 1,074,033,609 680,000 72.4918 1,481,592,564 2009-12-31
3881 2010-01-15 1,073,353,609 -1,170,000 72.4459 1,481,592,564 2009-12-31
3882 2010-01-14 1,074,523,609 -1,268,000 72.5249 1,481,592,564 2009-12-31
3883 2010-01-13 1,075,791,609 -390,000 72.6105 1,481,592,564 2009-12-31
3884 2010-01-12 1,076,181,609 1,134,000 72.6368 1,481,592,564 2009-12-31
3885 2010-01-11 1,075,047,609 664,105 72.5603 1,481,592,564 2009-12-31
3886 2010-01-08 1,074,383,504 -2,354,476 72.5154 1,481,592,564 2009-12-31
3887 2010-01-07 1,076,737,980 450,000 72.6744 1,481,592,564 2009-12-31
3888 2010-01-06 1,076,287,980 270,001 72.6440 1,481,592,564 2009-12-31
3889 2010-01-05 1,076,017,979 310,000 72.6258 1,481,592,564 2009-12-31
3890 2010-01-04 1,075,707,979 -960,000 72.6048 1,481,592,564 2009-12-31
3891 2009-12-31 1,076,667,979 0 72.6696 1,481,592,564 2009-12-31
3892 2009-12-30 1,076,667,979 -388,801 72.6696 1,481,592,564 2009-11-30
3893 2009-12-29 1,077,056,780 1,683,000 72.6959 1,481,592,564 2009-11-30
3894 2009-12-28 1,075,373,780 -84,000 72.5823 1,481,592,564 2009-11-30
3895 2009-12-24 1,075,457,780 0 72.5880 1,481,592,564 2009-11-30
3896 2009-12-23 1,075,457,780 1,350,000 72.5880 1,481,592,564 2009-11-30
3897 2009-12-22 1,074,107,780 1,055,625 72.4968 1,481,592,564 2009-11-30
3898 2009-12-21 1,073,052,155 1,330,000 72.4256 1,481,592,564 2009-11-30
3899 2009-12-18 1,071,722,155 740,000 72.3358 1,481,592,564 2009-11-30
3900 2009-12-17 1,070,982,155 -214,800 72.2859 1,481,592,564 2009-11-30
3901 2009-12-16 1,071,196,955 -462,000 72.3004 1,481,592,564 2009-11-30
3902 2009-12-15 1,071,658,955 -3,088,000 72.3316 1,481,592,564 2009-11-30
3903 2009-12-14 1,074,746,955 -330,000 72.5400 1,481,592,564 2009-11-30
3904 2009-12-11 1,075,076,955 3,717,031 72.5623 1,481,592,564 2009-11-30
3905 2009-12-10 1,071,359,924 -3,244,739 72.3114 1,481,592,564 2009-11-30
3906 2009-12-09 1,074,604,663 -3,256,900 72.5304 1,481,592,564 2009-11-30
3907 2009-12-08 1,077,861,563 540,042 72.7502 1,481,592,564 2009-11-30
3908 2009-12-07 1,077,321,521 790,314 72.7138 1,481,592,564 2009-11-30
3909 2009-12-04 1,076,531,207 -93,000 72.6604 1,481,592,564 2009-11-30
3910 2009-12-03 1,076,624,207 1,035,010 72.6667 1,481,592,564 2009-11-30
3911 2009-12-02 1,075,589,197 530,094 72.5968 1,481,592,564 2009-11-30
3912 2009-12-01 1,075,059,103 616,000 72.5610 1,481,592,564 2009-11-30
3913 2009-11-30 1,074,443,103 -1,525,000 72.5195 1,481,592,564 2009-11-30
3914 2009-11-27 1,075,968,103 710,000 72.6224 1,481,592,564 2009-10-31
3915 2009-11-26 1,075,258,103 -64,000 72.5745 1,481,592,564 2009-10-31
3916 2009-11-25 1,075,322,103 500,000 72.5788 1,481,592,564 2009-10-31
3917 2009-11-24 1,074,822,103 -528,430 72.5451 1,481,592,564 2009-10-31
3918 2009-11-23 1,075,350,533 220,000 72.5807 1,481,592,564 2009-10-31
3919 2009-11-20 1,075,130,533 -364,000 72.5659 1,481,592,564 2009-10-31
3920 2009-11-19 1,075,494,533 200,000 72.5904 1,481,592,564 2009-10-31
3921 2009-11-18 1,075,294,533 -530,000 72.5769 1,481,592,564 2009-10-31
3922 2009-11-17 1,075,824,533 796,837 72.6127 1,481,592,564 2009-10-31
3923 2009-11-16 1,075,027,696 410,000 72.5589 1,481,592,564 2009-10-31
3924 2009-11-13 1,074,617,696 353,000 72.5313 1,481,592,564 2009-10-31
3925 2009-11-12 1,074,264,696 1,050,000 72.5074 1,481,592,564 2009-10-31
3926 2009-11-11 1,073,214,696 630,000 72.4366 1,481,592,564 2009-10-31
3927 2009-11-10 1,072,584,696 778,000 72.3940 1,481,592,564 2009-10-31
3928 2009-11-09 1,071,806,696 155,000 72.3415 1,481,592,564 2009-10-31
3929 2009-11-06 1,071,651,696 -205,000 72.3311 1,481,592,564 2009-10-31
3930 2009-11-05 1,071,856,696 66,000 72.3449 1,481,592,564 2009-10-31
3931 2009-11-04 1,071,790,696 -259,895 72.3404 1,481,592,564 2009-10-31
3932 2009-11-03 1,072,050,591 1,055,000 72.3580 1,481,592,564 2009-10-31
3933 2009-11-02 1,070,995,591 1,259,980 72.2868 1,481,592,564 2009-10-31
3934 2009-10-30 1,069,735,611 815,000 72.2017 1,481,592,564 2009-09-30
3935 2009-10-29 1,068,920,611 -349,500 72.1467 1,481,592,564 2009-09-30
3936 2009-10-28 1,069,270,111 -98,000 72.1703 1,481,592,564 2009-09-30
3937 2009-10-27 1,069,368,111 1,312,000 72.1769 1,481,592,564 2009-09-30
3938 2009-10-23 1,068,056,111 2,845,000 72.0884 1,481,592,564 2009-09-30
3939 2009-10-22 1,065,211,111 -1,798,600 71.8964 1,481,592,564 2009-09-30
3940 2009-10-21 1,067,009,711 -277,000 72.0178 1,481,592,564 2009-09-30
3941 2009-10-20 1,067,286,711 240,000 72.0365 1,481,592,564 2009-09-30
3942 2009-10-19 1,067,046,711 -2,061,215 72.0203 1,481,592,564 2009-09-30
3943 2009-10-16 1,069,107,926 5,266,571 72.1594 1,481,592,564 2009-09-30
3944 2009-10-15 1,063,841,355 568,800 71.8039 1,481,592,564 2009-09-30
3945 2009-10-14 1,063,272,555 110,000 71.7655 1,481,592,564 2009-09-30
3946 2009-10-13 1,063,162,555 -435,000 71.7581 1,481,592,564 2009-09-30
3947 2009-10-12 1,063,597,555 822,000 71.7875 1,481,592,564 2009-09-30
3948 2009-10-09 1,062,775,555 -140,000 71.7320 1,481,592,564 2009-09-30
3949 2009-10-08 1,062,915,555 680,717 71.7414 1,481,592,564 2009-09-30
3950 2009-10-07 1,062,234,838 1,920,000 71.6955 1,481,592,564 2009-09-30
3951 2009-10-06 1,060,314,838 -759,528 71.5659 1,481,592,564 2009-09-30
3952 2009-10-05 1,061,074,366 5,233,723 71.6171 1,481,592,564 2009-09-30
3953 2009-10-02 1,055,840,643 5,753,000 71.2639 1,481,592,564 2009-09-30
3954 2009-09-30 1,050,087,643 2,800,000 70.8756 1,481,592,564 2009-09-30
3955 2009-09-29 1,047,287,643 2,702,000 70.6866 1,481,592,564 2009-08-31
3956 2009-09-28 1,044,585,643 3,350,629 70.5042 1,481,592,564 2009-08-31
3957 2009-09-25 1,041,235,014 -664,000 70.2781 1,481,592,564 2009-08-31
3958 2009-09-24 1,041,899,014 0 70.3229 1,481,592,564 2009-08-31
3959 2009-09-23 1,041,899,014 3,000 70.3229 1,481,592,564 2009-08-31
3960 2009-09-22 1,041,896,014 0 70.3227 1,481,592,564 2009-08-31
3961 2009-09-21 1,041,896,014 0 70.3227 1,481,592,564 2009-08-31
3962 2009-09-18 1,041,896,014 0 70.3227 1,481,592,564 2009-08-31
3963 2009-09-17 1,041,896,014 0 70.3227 1,481,592,564 2009-08-31
3964 2009-09-16 1,041,896,014 0 70.3227 1,481,592,564 2009-08-31
3965 2009-09-15 1,041,896,014 -499,000 70.3227 1,481,592,564 2009-08-31
3966 2009-09-14 1,042,395,014 2,010,000 70.3564 1,481,592,564 2009-08-31
3967 2009-09-11 1,040,385,014 -1,885,000 70.2207 1,481,592,564 2009-08-31
3968 2009-09-10 1,042,270,014 -580,000 70.3480 1,481,592,564 2009-08-31
3969 2009-09-09 1,042,850,014 2,800,000 70.3871 1,481,592,564 2009-08-31
3970 2009-09-08 1,040,050,014 646,000 70.1981 1,481,592,564 2009-08-31
3971 2009-09-07 1,039,404,014 760,000 70.1545 1,481,592,564 2009-08-31
3972 2009-09-04 1,038,644,014 1,299,052 70.1032 1,481,592,564 2009-08-31
3973 2009-09-03 1,037,344,962 1,180,000 70.0155 1,481,592,564 2009-08-31
3974 2009-09-02 1,036,164,962 1,392,524 69.9359 1,481,592,564 2009-08-31
3975 2009-09-01 1,034,772,438 175,157 69.8419 1,481,592,564 2009-08-31
3976 2009-08-31 1,034,597,281 2,030,000 69.8301 1,481,592,564 2009-08-31
3977 2009-08-28 1,032,567,281 6,140,000 69.6931 1,481,592,564 2009-07-31
3978 2009-08-27 1,026,427,281 184,052 69.2786 1,481,592,564 2009-07-31
3979 2009-08-26 1,026,243,229 -1,080,000 69.2662 1,481,592,564 2009-07-31
3980 2009-08-25 1,027,323,229 863,057 69.3391 1,481,592,564 2009-07-31
3981 2009-08-24 1,026,460,172 382,358 69.2809 1,481,592,564 2009-07-31
3982 2009-08-21 1,026,077,814 -205,948 69.2551 1,481,592,564 2009-07-31
3983 2009-08-20 1,026,283,762 2,888,002 69.2690 1,481,592,564 2009-07-31
3984 2009-08-19 1,023,395,760 164,000 69.0740 1,481,592,564 2009-07-31
3985 2009-08-18 1,023,231,760 3,491,047 69.0630 1,481,592,564 2009-07-31
3986 2009-08-17 1,019,740,713 -984,476 68.8273 1,481,592,564 2009-07-31
3987 2009-08-14 1,020,725,189 862,359 68.8938 1,481,592,564 2009-07-31
3988 2009-08-13 1,019,862,830 -2,055,000 68.8356 1,481,592,564 2009-07-31
3989 2009-08-12 1,021,917,830 -620,000 68.9743 1,481,592,564 2009-07-31
3990 2009-08-11 1,022,537,830 -2,203,739 69.0161 1,481,592,564 2009-07-31
3991 2009-08-10 1,024,741,569 -10,832,000 69.1649 1,481,592,564 2009-07-31
3992 2009-08-07 1,035,573,569 -2,529,476 69.8960 1,481,592,564 2009-07-31
3993 2009-08-06 1,038,103,045 -2,870,000 70.0667 1,481,592,564 2009-07-31
3994 2009-08-05 1,040,973,045 -1,619,286 70.2604 1,481,592,564 2009-07-31
3995 2009-08-04 1,042,592,331 -68,000 70.3697 1,481,592,564 2009-07-31
3996 2009-08-03 1,042,660,331 -2,205,000 70.3743 1,481,592,564 2009-07-31
3997 2009-07-31 1,044,865,331 -5,846,759 70.5231 1,481,592,564 2009-07-31
3998 2009-07-30 1,050,712,090 -2,910,371 70.9177 1,481,592,564 2009-07-29
3999 2009-07-29 1,053,622,461 167,962,651 71.1142 1,481,592,564 2009-07-29
4000 2009-07-28 885,659,810 828,901 67.5255 1,311,592,564 2009-06-30
4001 2009-07-27 884,830,909 2,893,047 67.4623 1,311,592,564 2009-06-30
4002 2009-07-24 881,937,862 -5,225,000 67.2418 1,311,592,564 2009-06-30
4003 2009-07-23 887,162,862 48,634 67.6401 1,311,592,564 2009-06-30
4004 2009-07-22 887,114,228 554,017 67.6364 1,311,592,564 2009-06-30
4005 2009-07-21 886,560,211 2,072,505 67.5942 1,311,592,564 2009-06-30
4006 2009-07-20 884,487,706 -3,740,000 67.4362 1,311,592,564 2009-06-30
4007 2009-07-17 888,227,706 -2,434,791 67.7213 1,311,592,564 2009-06-30
4008 2009-07-16 890,662,497 -771,052 67.9069 1,311,592,564 2009-06-30
4009 2009-07-15 891,433,549 15,011 67.9657 1,311,592,564 2009-06-30
4010 2009-07-14 891,418,538 -2,200,000 67.9646 1,311,592,564 2009-06-30
4011 2009-07-13 893,618,538 7,594,320 68.1323 1,311,592,564 2009-06-30
4012 2009-07-10 886,024,218 88,662 67.5533 1,311,592,564 2009-06-30
4013 2009-07-09 885,935,556 -928,858 67.5466 1,311,592,564 2009-06-30
4014 2009-07-08 886,864,414 860,891 67.6174 1,311,592,564 2009-06-30
4015 2009-07-07 886,003,523 -2,621,054 67.5517 1,311,592,564 2009-06-30
4016 2009-07-06 888,624,577 -1,050,507 67.7516 1,311,592,564 2009-06-30
4017 2009-07-03 889,675,084 -11,701,621 67.8317 1,311,592,564 2009-06-30
4018 2009-07-02 901,376,705 -3,855,914 68.7238 1,311,592,564 2009-06-30
4019 2009-06-30 905,232,619 2,235,405 69.0178 1,311,592,564 2009-06-30
4020 2009-06-29 902,997,214 314,780,105 68.8474 1,311,592,564 2009-06-29
4021 2009-06-26 588,217,109 -642,000 67.2713 874,395,043 2009-05-31
4022 2009-06-25 588,859,109 136,000 67.3447 874,395,043 2009-05-31
4023 2009-06-24 588,723,109 -2,049,000 67.3292 874,395,043 2009-05-31
4024 2009-06-23 590,772,109 5,092,000 67.5635 874,395,043 2009-05-31
4025 2009-06-22 585,680,109 312,000 66.9812 874,395,043 2009-05-31
4026 2009-06-19 585,368,109 1,624,000 66.9455 874,395,043 2009-05-31
4027 2009-06-18 583,744,109 3,296,000 66.7598 874,395,043 2009-05-31
4028 2009-06-17 580,448,109 -916,000 66.3828 874,395,043 2009-05-31
4029 2009-06-16 581,364,109 3,656,000 66.4876 874,395,043 2009-05-31
4030 2009-06-15 577,708,109 222,800 66.0695 874,395,043 2009-05-31
4031 2009-06-12 577,485,309 754,000 66.0440 874,395,043 2009-05-31
4032 2009-06-11 576,731,309 -779,000 65.9578 874,395,043 2009-05-31
4033 2009-06-10 577,510,309 -7,675,800 66.0468 874,395,043 2009-05-31
4034 2009-06-09 585,186,109 -4,080,000 66.9247 874,395,043 2009-05-31
4035 2009-06-08 589,266,109 434,000 67.3913 874,395,043 2009-05-31
4036 2009-06-05 588,832,109 2,565,400 67.3417 874,395,043 2009-05-31
4037 2009-06-04 586,266,709 -19,104,000 67.0483 874,395,043 2009-05-31
4038 2009-06-03 605,370,709 -5,264,040 69.2331 874,395,043 2009-05-31
4039 2009-06-02 610,634,749 -4,367,000 69.8351 874,395,043 2009-05-31
4040 2009-06-01 615,001,749 -8,318,000 70.3345 874,395,043 2009-05-31
4041 2009-05-29 623,319,749 69,990 71.2858 874,395,043 2009-04-30
4042 2009-05-27 623,249,759 1,067,000 71.2778 874,395,043 2009-04-30
4043 2009-05-26 622,182,759 -504,000 71.1558 874,395,043 2009-04-30
4044 2009-05-25 622,686,759 5,595,994 71.2134 874,395,043 2009-04-30
4045 2009-05-22 617,090,765 -2,292,000 70.5735 874,395,043 2009-04-30
4046 2009-05-21 619,382,765 -684,800 70.8356 874,395,043 2009-04-30
4047 2009-05-20 620,067,565 -3,716,420 70.9139 874,395,043 2009-04-30
4048 2009-05-19 623,783,985 6,000 71.3389 874,395,043 2009-04-30
4049 2009-05-18 623,777,985 -26,000 71.3382 874,395,043 2009-04-30
4050 2009-05-15 623,803,985 -12,002,000 71.3412 874,395,043 2009-04-30
4051 2009-05-14 635,805,985 1,846,000 72.7138 874,395,043 2009-04-30
4052 2009-05-13 633,959,985 -3,284,000 72.5027 874,395,043 2009-04-30
4053 2009-05-12 637,243,985 6,560,000 72.8783 874,395,043 2009-04-30
4054 2009-05-11 630,683,985 -1,486,000 72.1280 874,395,043 2009-04-30
4055 2009-05-08 632,169,985 6,546,000 72.2980 874,395,043 2009-04-30
4056 2009-05-07 625,623,985 -4,452,000 71.5494 874,395,043 2009-04-30
4057 2009-05-06 630,075,985 -1,550,000 72.0585 874,395,043 2009-04-30
4058 2009-05-05 631,625,985 -4,864,000 72.2358 874,395,043 2009-04-30
4059 2009-05-04 636,489,985 -7,344,000 72.7920 874,395,043 2009-04-30
4060 2009-04-30 643,833,985 -2,628,000 73.6319 874,395,043 2009-04-30
4061 2009-04-29 646,461,985 4,730,000 73.9325 874,395,043 2009-03-31
4062 2009-04-28 641,731,985 -11,170,000 73.3915 874,395,043 2009-03-31
4063 2009-04-27 652,901,985 -13,094,000 74.6690 874,395,043 2009-03-31
4064 2009-04-24 665,995,985 6,898,000 76.1665 874,395,043 2009-03-31
4065 2009-04-23 659,097,985 -402,000 75.3776 874,395,043 2009-03-31
4066 2009-04-22 659,499,985 -2,330,000 75.4236 874,395,043 2009-03-31
4067 2009-04-21 661,829,985 -690,000 75.6900 874,395,043 2009-03-31
4068 2009-04-20 662,519,985 402,000 75.7690 874,395,043 2009-03-31
4069 2009-04-17 662,117,985 -1,820,000 75.7230 874,395,043 2009-03-31
4070 2009-04-16 663,937,985 392,000 75.9311 874,395,043 2009-03-31
4071 2009-04-15 663,545,985 -196,000 75.8863 874,395,043 2009-03-31
4072 2009-04-14 663,741,985 -1,402,000 75.9087 874,395,043 2009-03-31
4073 2009-04-09 665,143,985 -982,000 76.0690 874,395,043 2009-03-31
4074 2009-04-08 666,125,985 -644,000 76.1814 874,395,043 2009-03-31
4075 2009-04-07 666,769,985 -414,000 76.2550 874,395,043 2009-03-31
4076 2009-04-06 667,183,985 472,000 76.3024 874,395,043 2009-03-31
4077 2009-04-03 666,711,985 187,800 76.2484 874,395,043 2009-03-31
4078 2009-04-02 666,524,185 50,000 76.2269 874,395,043 2009-03-31
4079 2009-04-01 666,474,185 328,000 76.2212 874,395,043 2009-03-31
4080 2009-03-31 666,146,185 132,000 76.1837 874,395,043 2009-03-31
4081 2009-03-30 666,014,185 338,000 76.1686 874,395,043 2009-02-28
4082 2009-03-27 665,676,185 -204,000 76.1299 874,395,043 2009-02-28
4083 2009-03-26 665,880,185 -604,000 76.1532 874,395,043 2009-02-28
4084 2009-03-25 666,484,185 686,000 76.2223 874,395,043 2009-02-28
4085 2009-03-24 665,798,185 -344,000 76.1439 874,395,043 2009-02-28
4086 2009-03-23 666,142,185 128,000 76.1832 874,395,043 2009-02-28
4087 2009-03-20 666,014,185 694,000 76.1686 874,395,043 2009-02-28
4088 2009-03-19 665,320,185 138,000 76.0892 874,395,043 2009-02-28
4089 2009-03-18 665,182,185 280,000 76.0734 874,395,043 2009-02-28
4090 2009-03-17 664,902,185 -172,000 76.0414 874,395,043 2009-02-28
4091 2009-03-16 665,074,185 402,000 76.0611 874,395,043 2009-02-28
4092 2009-03-13 664,672,185 1,428,000 76.0151 874,395,043 2009-02-28
4093 2009-03-12 663,244,185 612,000 75.8518 874,395,043 2009-02-28
4094 2009-03-11 662,632,185 -842,000 75.7818 874,395,043 2009-02-28
4095 2009-03-10 663,474,185 -256,000 75.8781 874,395,043 2009-02-28
4096 2009-03-09 663,730,185 -316,000 75.9074 874,395,043 2009-02-28
4097 2009-03-06 664,046,185 -6,866,000 75.9435 874,395,043 2009-02-28
4098 2009-03-05 670,912,185 -4,098,000 76.7287 874,395,043 2009-02-28
4099 2009-03-04 675,010,185 334,000 77.1974 874,395,043 2009-02-28
4100 2009-03-03 674,676,185 120,000 77.1592 874,395,043 2009-02-28
4101 2009-03-02 674,556,185 1,020,000 77.1455 874,395,043 2009-02-28
4102 2009-02-27 673,536,185 360,000 77.0288 874,395,043 2009-01-31
4103 2009-02-26 673,176,185 -9,674,000 76.9876 874,395,043 2009-01-31
4104 2009-02-25 682,850,185 -8,000 78.0940 874,395,043 2009-01-31
4105 2009-02-24 682,858,185 1,978,000 78.0949 874,395,043 2009-01-31
4106 2009-02-23 680,880,185 1,830,000 77.8687 874,395,043 2009-01-31
4107 2009-02-20 679,050,185 -3,170,000 77.6594 874,395,043 2009-01-31
4108 2009-02-19 682,220,185 74,000 78.0220 874,395,043 2009-01-31
4109 2009-02-18 682,146,185 -422,000 78.0135 874,395,043 2009-01-31
4110 2009-02-17 682,568,185 1,422,315 78.0618 874,395,043 2009-01-31
4111 2009-02-16 681,145,870 -1,380,000 77.8991 874,395,043 2009-01-31
4112 2009-02-13 682,525,870 744,000 78.0569 874,395,043 2009-01-31
4113 2009-02-12 681,781,870 -1,480,000 77.9718 874,395,043 2009-01-31
4114 2009-02-11 683,261,870 -742,000 78.1411 874,395,043 2009-01-31
4115 2009-02-10 684,003,870 508,000 78.2260 874,395,043 2009-01-31
4116 2009-02-09 683,495,870 -548,000 78.1679 874,395,043 2009-01-31
4117 2009-02-06 684,043,870 602,000 78.2305 874,395,043 2009-01-31
4118 2009-02-05 683,441,870 664,000 78.1617 874,395,043 2009-01-31
4119 2009-02-04 682,777,870 914,000 78.0857 874,395,043 2009-01-31
4120 2009-02-03 681,863,870 -160,000 77.9812 874,395,043 2009-01-31
4121 2009-02-02 682,023,870 -276,000 77.9995 874,395,043 2009-01-31
4122 2009-01-30 682,299,870 -902,000 78.0311 874,395,043 2009-01-19
4123 2009-01-29 683,201,870 864,000 78.1342 874,395,043 2009-01-19
4124 2009-01-23 682,337,870 -652,000 78.0354 874,395,043 2009-01-19
4125 2009-01-22 682,989,870 -736,000 78.1100 874,395,043 2009-01-19
4126 2009-01-21 683,725,870 266,000 78.1942 874,395,043 2009-01-19
4127 2009-01-20 683,459,870 -290,000 78.1637 874,395,043 2009-01-19
4128 2009-01-19 683,749,870 144,770,000 78.1969 874,395,043 2009-01-19
4129 2009-01-16 538,979,870 -102,000 73.8941 729,395,043 2008-12-31
4130 2009-01-15 539,081,870 -196,000 73.9081 729,395,043 2008-12-31
4131 2009-01-14 539,277,870 356,000 73.9350 729,395,043 2008-12-31
4132 2009-01-13 538,921,870 -692,000 73.8861 729,395,043 2008-12-31
4133 2009-01-12 539,613,870 -1,884,000 73.9810 729,395,043 2008-12-31
4134 2009-01-09 541,497,870 -1,176,000 74.2393 729,395,043 2008-12-31
4135 2009-01-08 542,673,870 704,000 74.4005 729,395,043 2008-12-31
4136 2009-01-07 541,969,870 -732,000 74.3040 729,395,043 2008-12-31
4137 2009-01-06 542,701,870 86,000 74.4044 729,395,043 2008-12-31
4138 2009-01-05 542,615,870 -3,848,000 74.3926 729,395,043 2008-12-31
4139 2009-01-02 546,463,870 0 74.9202 729,395,043 2008-12-31
4140 2008-12-30 546,463,870 -1,964,000 74.9202 729,395,043 2008-11-30
4141 2008-12-29 548,427,870 -2,034,000 75.1894 729,395,043 2008-11-30
4142 2008-12-23 550,461,870 -3,220,000 75.4683 729,395,043 2008-11-30
4143 2008-12-22 553,681,870 -84,000 75.9097 729,395,043 2008-11-30
4144 2008-12-19 553,765,870 -1,104,000 75.9213 729,395,043 2008-11-30
4145 2008-12-18 554,869,870 -846,000 76.0726 729,395,043 2008-11-30
4146 2008-12-17 555,715,870 -814,000 76.1886 729,395,043 2008-11-30
4147 2008-12-16 556,529,870 228,000 76.3002 729,395,043 2008-11-30
4148 2008-12-15 556,301,870 2,644,000 76.2689 729,395,043 2008-11-30
4149 2008-12-12 553,657,870 -2,314,000 75.9064 729,395,043 2008-11-30
4150 2008-12-11 555,971,870 -1,148,000 76.2237 729,395,043 2008-11-30
4151 2008-12-10 557,119,870 -1,198,000 76.3811 729,395,043 2008-11-30
4152 2008-12-09 558,317,870 -2,680,000 76.5453 729,395,043 2008-11-30
4153 2008-12-08 560,997,870 -2,138,000 76.9128 729,395,043 2008-11-30
4154 2008-12-05 563,135,870 1,146,000 77.2059 729,395,043 2008-11-30
4155 2008-12-04 561,989,870 -400,000 77.0488 729,395,043 2008-11-30
4156 2008-12-03 562,389,870 -1,692,000 77.1036 729,395,043 2008-11-30
4157 2008-12-02 564,081,870 -1,296,000 77.3356 729,395,043 2008-11-30
4158 2008-12-01 565,377,870 -3,958,000 77.5133 729,395,043 2008-11-30
4159 2008-11-28 569,335,870 -2,322,000 78.0559 729,395,043 2008-10-31
4160 2008-11-27 571,657,870 -2,194,000 78.3742 729,395,043 2008-10-31
4161 2008-11-26 573,851,870 -2,056,000 78.6750 729,395,043 2008-10-31
4162 2008-11-25 575,907,870 -1,700,000 78.9569 729,395,043 2008-10-31
4163 2008-11-24 577,607,870 200,000 79.1900 729,395,043 2008-10-31
4164 2008-11-21 577,407,870 -236,000 79.1626 729,395,043 2008-10-31
4165 2008-11-20 577,643,870 1,058,000 79.1949 729,395,043 2008-10-31
4166 2008-11-19 576,585,870 -1,862,000 79.0499 729,395,043 2008-10-31
4167 2008-11-18 578,447,870 -796,000 79.3052 729,395,043 2008-10-31
4168 2008-11-17 579,243,870 -162,000 79.4143 729,395,043 2008-10-31
4169 2008-11-14 579,405,870 -1,866,000 79.4365 729,395,043 2008-10-31
4170 2008-11-13 581,271,870 -9,122,000 79.6923 729,395,043 2008-10-31
4171 2008-11-12 590,393,870 -1,858,000 80.9430 729,395,043 2008-10-31
4172 2008-11-11 592,251,870 56,804,000 81.1977 729,395,043 2008-10-31
4173 2008-11-10 535,447,870 -582,000 73.4099 729,395,043 2008-10-31
4174 2008-11-07 536,029,870 -2,582,000 73.4897 729,395,043 2008-10-31
4175 2008-11-06 538,611,870 -2,408,000 73.8436 729,395,043 2008-10-31
4176 2008-11-05 541,019,870 -5,192,000 74.1738 729,395,043 2008-10-31
4177 2008-11-04 546,211,870 -472,000 74.8856 729,395,043 2008-10-31
4178 2008-11-03 546,683,870 -57,099,920 74.9503 729,395,043 2008-10-31
4179 2008-10-31 603,783,790 -1,018,000 82.7787 729,395,043 2008-10-31
4180 2008-10-30 604,801,790 -1,074,000 82.9183 729,395,043 2008-09-30
4181 2008-10-29 605,875,790 394,000 83.0655 729,395,043 2008-09-30
4182 2008-10-28 605,481,790 -654,000 83.0115 729,395,043 2008-09-30
4183 2008-10-27 606,135,790 52,760 83.1012 729,395,043 2008-09-30
4184 2008-10-24 606,083,030 -48,000 83.0939 729,395,043 2008-09-30
4185 2008-10-23 606,131,030 -568,000 83.1005 729,395,043 2008-09-30
4186 2008-10-22 606,699,030 -116,000 83.1784 729,395,043 2008-09-30
4187 2008-10-21 606,815,030 -165,000 83.1943 729,395,043 2008-09-30
4188 2008-10-20 606,980,030 -524,000 83.2169 729,395,043 2008-09-30
4189 2008-10-17 607,504,030 -418,000 83.2888 729,395,043 2008-09-30
4190 2008-10-16 607,922,030 -36,000 83.3461 729,395,043 2008-09-30
4191 2008-10-15 607,958,030 -802,000 83.3510 729,395,043 2008-09-30
4192 2008-10-14 608,760,030 -482,000 83.4609 729,395,043 2008-09-30
4193 2008-10-13 609,242,030 5,236,000 83.5270 729,395,043 2008-09-30
4194 2008-10-10 604,006,030 -209,600 82.8092 729,395,043 2008-09-30
4195 2008-10-09 604,215,630 -42,000 82.8379 729,395,043 2008-09-30
4196 2008-10-08 604,257,630 -146,000 82.8437 729,395,043 2008-09-30
4197 2008-10-06 604,403,630 20,000 82.8637 729,395,043 2008-09-30
4198 2008-10-03 604,383,630 -122,000 82.8609 729,395,043 2008-09-30
4199 2008-10-02 604,505,630 -162,000 82.8777 729,395,043 2008-09-30
4200 2008-09-30 604,667,630 0 82.8999 729,395,043 2008-09-30
4201 2008-09-29 604,667,630 46,000 82.8999 729,395,043 2008-08-31
4202 2008-09-26 604,621,630 -70,000 82.8936 729,395,043 2008-08-31
4203 2008-09-25 604,691,630 -280,000 82.9032 729,395,043 2008-08-31
4204 2008-09-24 604,971,630 -260,000 82.9416 729,395,043 2008-08-31
4205 2008-09-23 605,231,630 -68,000 82.9772 729,395,043 2008-08-31
4206 2008-09-22 605,299,630 -726,000 82.9865 729,395,043 2008-08-31
4207 2008-09-19 606,025,630 -94,000 83.0861 729,395,043 2008-08-31
4208 2008-09-18 606,119,630 332,000 83.0990 729,395,043 2008-08-31
4209 2008-09-17 605,787,630 -14,000 83.0534 729,395,043 2008-08-31
4210 2008-09-16 605,801,630 -170,000 83.0554 729,395,043 2008-08-31
4211 2008-09-12 605,971,630 -110,000 83.0787 729,395,043 2008-08-31
4212 2008-09-11 606,081,630 -44,000 83.0937 729,395,043 2008-08-31
4213 2008-09-10 606,125,630 -6,000 83.0998 729,395,043 2008-08-31
4214 2008-09-09 606,131,630 32,000 83.1006 729,395,043 2008-08-31
4215 2008-09-08 606,099,630 -86,000 83.0962 729,395,043 2008-08-31
4216 2008-09-05 606,185,630 -94,000 83.1080 729,395,043 2008-08-31
4217 2008-09-04 606,279,630 -60,000 83.1209 729,395,043 2008-08-31
4218 2008-09-03 606,339,630 -30,000 83.1291 729,395,043 2008-08-31
4219 2008-09-02 606,369,630 -176,000 83.1332 729,395,043 2008-08-31
4220 2008-09-01 606,545,630 -76,000 83.1574 729,395,043 2008-08-31
4221 2008-08-29 606,621,630 4,000 83.1678 729,395,043 2008-07-31
4222 2008-08-28 606,617,630 -56,000 83.1672 729,395,043 2008-07-31
4223 2008-08-27 606,673,630 100,000 83.1749 729,395,043 2008-07-31
4224 2008-08-26 606,573,630 4,000 83.1612 729,395,043 2008-07-31
4225 2008-08-25 606,569,630 -86,000 83.1606 729,395,043 2008-07-31
4226 2008-08-21 606,655,630 -130,000 83.1724 729,395,043 2008-07-31
4227 2008-08-20 606,785,630 116,000 83.1903 729,395,043 2008-07-31
4228 2008-08-19 606,669,630 -132,000 83.1744 729,395,043 2008-07-31
4229 2008-08-18 606,801,630 -80,000 83.1925 729,395,043 2008-07-31
4230 2008-08-15 606,881,630 -156,000 83.2034 729,395,043 2008-07-31
4231 2008-08-14 607,037,630 360,000 83.2248 729,395,043 2008-07-31
4232 2008-08-13 606,677,630 -305,000 83.1755 729,395,043 2008-07-31
4233 2008-08-12 606,982,630 -330,000 83.2173 729,395,043 2008-07-31
4234 2008-08-11 607,312,630 152,000 83.2625 729,395,043 2008-07-31
4235 2008-08-08 607,160,630 96,000 83.2417 729,395,043 2008-07-31
4236 2008-08-07 607,064,630 -360,000 83.2285 729,395,043 2008-07-31
4237 2008-08-05 607,424,630 380,000 83.2779 729,395,043 2008-07-31
4238 2008-08-04 607,044,630 286,000 83.2258 729,395,043 2008-07-31
4239 2008-08-01 606,758,630 302,400 83.1866 729,395,043 2008-07-31
4240 2008-07-31 606,456,230 170,000 83.1451 729,395,043 2008-07-31
4241 2008-07-30 606,286,230 338,000 83.1218 729,395,043 2008-06-30
4242 2008-07-29 605,948,230 102,000 83.0755 729,395,043 2008-06-30
4243 2008-07-28 605,846,230 90,000 83.0615 729,395,043 2008-06-30
4244 2008-07-25 605,756,230 -112,000 83.0491 729,395,043 2008-06-30
4245 2008-07-24 605,868,230 -170,000 83.0645 729,395,043 2008-06-30
4246 2008-07-23 606,038,230 10,000 83.0878 729,395,043 2008-06-30
4247 2008-07-22 606,028,230 628,000 83.0864 729,395,043 2008-06-30
4248 2008-07-21 605,400,230 -132,000 83.0003 729,395,043 2008-06-30
4249 2008-07-18 605,532,230 126,000 83.0184 729,395,043 2008-06-30
4250 2008-07-17 605,406,230 0 83.0011 729,395,043 2008-06-30
4251 2008-07-16 605,406,230 138,000 83.0011 729,395,043 2008-06-30
4252 2008-07-15 605,268,230 182,000 82.9822 729,395,043 2008-06-30
4253 2008-07-14 605,086,230 -10,000 82.9573 729,395,043 2008-06-30
4254 2008-07-11 605,096,230 350,000 82.9586 729,395,043 2008-06-30
4255 2008-07-10 604,746,230 148,000 82.9107 729,395,043 2008-06-30
4256 2008-07-09 604,598,230 111,000 82.8904 729,395,043 2008-06-30
4257 2008-07-08 604,487,230 -150,000 82.8751 729,395,043 2008-06-30
4258 2008-07-07 604,637,230 -394,000 82.8957 729,395,043 2008-06-30
4259 2008-07-04 605,031,230 -204,000 82.9497 729,395,043 2008-06-30
4260 2008-07-03 605,235,230 66,000 82.9777 729,395,043 2008-06-30
4261 2008-07-02 605,169,230 56,000 82.9687 729,395,043 2008-06-30
4262 2008-06-30 605,113,230 -502,000 82.9610 729,395,043 2008-06-30
4263 2008-06-27 605,615,230 -48,000 83.0298 729,395,043 2008-05-31
4264 2008-06-26 605,663,230 -1,086,000 83.0364 729,395,043 2008-05-31
4265 2008-06-25 606,749,230 -634,000 83.1853 729,395,043 2008-05-31
4266 2008-06-24 607,383,230 -958,000 83.2722 729,395,043 2008-05-31
4267 2008-06-23 608,341,230 -608,000 83.4035 729,395,043 2008-05-31
4268 2008-06-20 608,949,230 -240,000 83.4869 729,395,043 2008-05-31
4269 2008-06-19 609,189,230 -214,000 83.5198 729,395,043 2008-05-31
4270 2008-06-18 609,403,230 -166,000 83.5491 729,395,043 2008-05-31
4271 2008-06-17 609,569,230 -176,000 83.5719 729,395,043 2008-05-31
4272 2008-06-16 609,745,230 358,000 83.5960 729,395,043 2008-05-31
4273 2008-06-13 609,387,230 322,000 83.5469 729,395,043 2008-05-31
4274 2008-06-12 609,065,230 34,000 83.5028 729,395,043 2008-05-31
4275 2008-06-11 609,031,230 23,898,000 83.4981 729,395,043 2008-05-31
4276 2008-06-10 585,133,230 -1,402,000 80.2217 729,395,043 2008-05-31
4277 2008-06-06 586,535,230 -232,000 80.4139 729,395,043 2008-05-31
4278 2008-06-05 586,767,230 -230,000 80.4457 729,395,043 2008-05-31
4279 2008-06-04 586,997,230 -152,000 80.4773 729,395,043 2008-05-31
4280 2008-06-03 587,149,230 258,000 80.4981 729,395,043 2008-05-31
4281 2008-06-02 586,891,230 -206,000 80.4627 729,395,043 2008-05-31
4282 2008-05-30 587,097,230 14,000 80.4910 729,395,043 2008-04-30
4283 2008-05-29 587,083,230 -294,000 80.4891 729,395,043 2008-04-30
4284 2008-05-28 587,377,230 -408,000 80.5294 729,395,043 2008-04-30
4285 2008-05-27 587,785,230 -534,000 80.5853 729,395,043 2008-04-30
4286 2008-05-26 588,319,230 852,000 80.6585 729,395,043 2008-04-30
4287 2008-05-23 587,467,230 -284,000 80.5417 729,395,043 2008-04-30
4288 2008-05-22 587,751,230 -2,324,000 80.5806 729,395,043 2008-04-30
4289 2008-05-21 590,075,230 536,000 80.8993 729,395,043 2008-04-30
4290 2008-05-20 589,539,230 -1,192,000 80.8258 729,395,043 2008-04-30
4291 2008-05-19 590,731,230 -2,016,000 80.9892 729,395,043 2008-04-30
4292 2008-05-16 592,747,230 -2,106,000 81.2656 729,395,043 2008-04-30
4293 2008-05-15 594,853,230 -2,506,800 81.5543 729,395,043 2008-04-30
4294 2008-05-14 597,360,030 -1,755,400 81.8980 729,395,043 2008-04-30
4295 2008-05-13 599,115,430 -224,000 82.1387 729,395,043 2008-04-30
4296 2008-05-09 599,339,430 310,200 82.1694 729,395,043 2008-04-30
4297 2008-05-08 599,029,230 974,800 82.1269 729,395,043 2008-04-30
4298 2008-05-07 598,054,430 332,000 81.9932 729,395,043 2008-04-30
4299 2008-05-06 597,722,430 138,000 81.9477 729,395,043 2008-04-30
4300 2008-05-05 597,584,430 1,662,000 81.9288 729,395,043 2008-04-30
4301 2008-05-02 595,922,430 1,206,000 81.7009 729,395,043 2008-04-30
4302 2008-04-30 594,716,430 960,000 81.5356 729,395,043 2008-04-30
4303 2008-04-29 593,756,430 818,000 81.4040 729,395,043 2008-03-31
4304 2008-04-28 592,938,430 192,600 81.2918 729,395,043 2008-03-31
4305 2008-04-25 592,745,830 1,075,200 81.2654 729,395,043 2008-03-31
4306 2008-04-24 591,670,630 664,000 81.1180 729,395,043 2008-03-31
4307 2008-04-23 591,006,630 172,000 81.0270 729,395,043 2008-03-31
4308 2008-04-22 590,834,630 1,236,000 81.0034 729,395,043 2008-03-31
4309 2008-04-21 589,598,630 380,000 80.8339 729,395,043 2008-03-31
4310 2008-04-18 589,218,630 76,000 80.7818 729,395,043 2008-03-31
4311 2008-04-17 589,142,630 -378,000 80.7714 729,395,043 2008-03-31
4312 2008-04-16 589,520,630 498,000 80.8232 729,395,043 2008-03-31
4313 2008-04-15 589,022,630 746,000 80.7550 729,395,043 2008-03-31
4314 2008-04-14 588,276,630 138,000 80.6527 729,395,043 2008-03-31
4315 2008-04-11 588,138,630 352,000 80.6338 729,395,043 2008-03-31
4316 2008-04-10 587,786,630 -64,000 80.5855 729,395,043 2008-03-31
4317 2008-04-09 587,850,630 -664,000 80.5943 729,395,043 2008-03-31
4318 2008-04-08 588,514,630 -196,000 80.6853 729,395,043 2008-03-31
4319 2008-04-07 588,710,630 -398,000 80.7122 729,395,043 2008-03-31
4320 2008-04-03 589,108,630 -198,000 80.7667 729,395,043 2008-03-31
4321 2008-04-02 589,306,630 -38,000 80.7939 729,395,043 2008-03-31
4322 2008-04-01 589,344,630 -20,000 80.7991 729,395,043 2008-03-31
4323 2008-03-31 589,364,630 56,000 80.8018 729,395,043 2008-03-31
4324 2008-03-28 589,308,630 48,000 80.7942 729,395,043 2008-02-29
4325 2008-03-27 589,260,630 150,000 80.7876 729,395,043 2008-02-29
4326 2008-03-26 589,110,630 138,000 80.7670 729,395,043 2008-02-29
4327 2008-03-25 588,972,630 8,000 80.7481 729,395,043 2008-02-29
4328 2008-03-20 588,964,630 -56,000 80.7470 729,395,043 2008-02-29
4329 2008-03-19 589,020,630 -66,000 80.7547 729,395,043 2008-02-29
4330 2008-03-18 589,086,630 -22,000 80.7637 729,395,043 2008-02-29
4331 2008-03-17 589,108,630 -16,000 80.7667 729,395,043 2008-02-29
4332 2008-03-14 589,124,630 -294,000 80.7689 729,395,043 2008-02-29
4333 2008-03-13 589,418,630 -736,000 80.8092 729,395,043 2008-02-29
4334 2008-03-12 590,154,630 -158,040 80.9102 729,395,043 2008-02-29
4335 2008-03-11 590,312,670 6,000 80.9318 729,395,043 2008-02-29
4336 2008-03-10 590,306,670 -22,000 80.9310 729,395,043 2008-02-29
4337 2008-03-07 590,328,670 -156,000 80.9340 729,395,043 2008-02-29
4338 2008-03-06 590,484,670 -14,000 80.9554 729,395,043 2008-02-29
4339 2008-03-05 590,498,670 932,000 80.9573 729,395,043 2008-02-29
4340 2008-03-04 589,566,670 224,000 80.8295 729,395,043 2008-02-29
4341 2008-03-03 589,342,670 654,000 80.7988 729,395,043 2008-02-29
4342 2008-02-29 588,688,670 -304,000 80.7092 729,395,043 2008-02-29
4343 2008-02-28 588,992,670 48,000 80.7508 729,395,043 2008-01-31
4344 2008-02-27 588,944,670 -70,000 80.7443 729,395,043 2008-01-31
4345 2008-02-26 589,014,670 -2,294,000 80.7539 729,395,043 2008-01-31
4346 2008-02-25 591,308,670 -80,000 81.0684 729,395,043 2008-01-31
4347 2008-02-22 591,388,670 182,000 81.0793 729,395,043 2008-01-31
4348 2008-02-21 591,206,670 -1,340,000 81.0544 729,395,043 2008-01-31
4349 2008-02-20 592,546,670 3,496,000 81.2381 729,395,043 2008-01-31
4350 2008-02-19 589,050,670 -520,000 80.7588 729,395,043 2008-01-31
4351 2008-02-18 589,570,670 6,730,000 80.8301 729,395,043 2008-01-31
4352 2008-02-15 582,840,670 -152,000 79.9074 729,395,043 2008-01-31
4353 2008-02-14 582,992,670 -40,000 79.9282 729,395,043 2008-01-31
4354 2008-02-13 583,032,670 14,404,000 79.9337 729,395,043 2008-01-31
4355 2008-02-12 568,628,670 48,000 77.9589 729,395,043 2008-01-31
4356 2008-02-11 568,580,670 -126,000 77.9524 729,395,043 2008-01-31
4357 2008-02-06 568,706,670 0 77.9696 729,395,043 2008-01-31
4358 2008-02-05 568,706,670 -44,000 77.9696 729,395,043 2008-01-31
4359 2008-02-04 568,750,670 -4,000 77.9757 729,395,043 2008-01-31
4360 2008-02-01 568,754,670 -66,000 77.9762 729,395,043 2008-01-31
4361 2008-01-31 568,820,670 -54,760 77.9853 729,395,043 2008-01-31
4362 2008-01-30 568,875,430 -325,240 77.9928 729,395,043 2007-12-31
4363 2008-01-29 569,200,670 -14,668,000 78.0374 729,395,043 2007-12-31
4364 2008-01-28 583,868,670 -48,956 80.0483 729,395,043 2007-12-31
4365 2008-01-25 583,917,626 10,000 80.0551 729,395,043 2007-12-31
4366 2008-01-24 583,907,626 534,000 80.0537 729,395,043 2007-12-31
4367 2008-01-23 583,373,626 52,000 79.9805 729,395,043 2007-12-31
4368 2008-01-22 583,321,626 2,965,000 79.9733 729,395,043 2007-12-31
4369 2008-01-21 580,356,626 -1,118,000 79.5668 729,395,043 2007-12-31
4370 2008-01-18 581,474,626 60,000 79.7201 729,395,043 2007-12-31
4371 2008-01-17 581,414,626 -10,440 79.7119 729,395,043 2007-12-31
4372 2008-01-16 581,425,066 -9,625 79.7133 729,395,043 2007-12-31
4373 2008-01-15 581,434,691 94,400 79.7146 729,395,043 2007-12-31
4374 2008-01-14 581,340,291 -14,845 79.7017 729,395,043 2007-12-31
4375 2008-01-11 581,355,136 162,000 79.7037 729,395,043 2007-12-31
4376 2008-01-10 581,193,136 82,000 79.6815 729,395,043 2007-12-31
4377 2008-01-09 581,111,136 -306,000 79.6703 729,395,043 2007-12-31
4378 2008-01-08 581,417,136 152,000 79.7122 729,395,043 2007-12-31
4379 2008-01-07 581,265,136 -430,000 79.6914 729,395,043 2007-12-31
4380 2008-01-04 581,695,136 -574,000 79.7504 729,395,043 2007-12-31
4381 2008-01-03 582,269,136 498,000 79.8291 729,395,043 2007-12-31
4382 2008-01-02 581,771,136 296,000 79.7608 729,395,043 2007-12-31
4383 2007-12-31 581,475,136 0 79.7202 729,395,043 2007-12-31
4384 2007-12-28 581,475,136 -241,000 79.7202 729,395,043 2007-11-30
4385 2007-12-27 581,716,136 -3,441,000 79.7532 729,395,043 2007-11-30
4386 2007-12-24 585,157,136 0 80.2250 729,395,043 2007-11-30
4387 2007-12-21 585,157,136 -112,000 80.2250 729,395,043 2007-11-30
4388 2007-12-20 585,269,136 -286,000 80.2404 729,395,043 2007-11-30
4389 2007-12-19 585,555,136 -232,000 80.2796 729,395,043 2007-11-30
4390 2007-12-18 585,787,136 214,000 80.3114 729,395,043 2007-11-30
4391 2007-12-17 585,573,136 -1,274,000 80.2820 729,395,043 2007-11-30
4392 2007-12-14 586,847,136 -968,000 80.4567 729,395,043 2007-11-30
4393 2007-12-13 587,815,136 -60,000 80.5894 729,395,043 2007-11-30
4394 2007-12-12 587,875,136 -16,000 80.5976 729,395,043 2007-11-30
4395 2007-12-11 587,891,136 144,000 80.5998 729,395,043 2007-11-30
4396 2007-12-10 587,747,136 -76,000 80.5801 729,395,043 2007-11-30
4397 2007-12-07 587,823,136 -424,000 80.5905 729,395,043 2007-11-30
4398 2007-12-06 588,247,136 216,000 80.6486 729,395,043 2007-11-30
4399 2007-12-05 588,031,136 -72,000 80.6190 729,395,043 2007-11-30
4400 2007-12-04 588,103,136 -12,000 80.6289 729,395,043 2007-11-30
4401 2007-12-03 588,115,136 -104,000 80.6305 729,395,043 2007-11-30
4402 2007-11-30 588,219,136 -102,400 80.6448 729,395,043 2007-11-30
4403 2007-11-29 588,321,536 -46,000 80.6588 729,395,043 2007-10-31
4404 2007-11-28 588,367,536 -448,000 80.6651 729,395,043 2007-10-31
4405 2007-11-27 588,815,536 -14,390 80.7266 729,395,043 2007-10-31
4406 2007-11-26 588,829,926 -94,000 80.7285 729,395,043 2007-10-31
4407 2007-11-23 588,923,926 52,000 80.7414 729,395,043 2007-10-31
4408 2007-11-22 588,871,926 96,000 80.7343 729,395,043 2007-10-31
4409 2007-11-21 588,775,926 -13,200 80.7211 729,395,043 2007-10-31
4410 2007-11-20 588,789,126 164,000 80.7229 729,395,043 2007-10-31
4411 2007-11-19 588,625,126 378,000 80.7005 729,395,043 2007-10-31
4412 2007-11-16 588,247,126 -490,800 80.6486 729,395,043 2007-10-31
4413 2007-11-15 588,737,926 284,000 80.7159 729,395,043 2007-10-31
4414 2007-11-14 588,453,926 468,000 80.6770 729,395,043 2007-10-31
4415 2007-11-13 587,985,926 896,000 80.6128 729,395,043 2007-10-31
4416 2007-11-12 587,089,926 -1,238,400 80.4900 729,395,043 2007-10-31
4417 2007-11-09 588,328,326 -406,000 80.6598 729,395,043 2007-10-31
4418 2007-11-08 588,734,326 -218,000 80.7154 729,395,043 2007-10-31
4419 2007-11-07 588,952,326 -1,548,000 80.7453 729,395,043 2007-10-31
4420 2007-11-06 590,500,326 -612,000 80.9575 729,395,043 2007-10-31
4421 2007-11-05 591,112,326 -154,000 81.0415 729,395,043 2007-10-31
4422 2007-11-02 591,266,326 -796,000 81.0626 729,395,043 2007-10-31
4423 2007-11-01 592,062,326 -278,000 81.1717 729,395,043 2007-10-31
4424 2007-10-31 592,340,326 -386,000 81.2098 729,395,043 2007-10-31
4425 2007-10-30 592,726,326 310,440 81.2627 729,395,043 2007-09-30
4426 2007-10-29 592,415,886 84,000 81.2202 729,395,043 2007-09-30
4427 2007-10-26 592,331,886 -332,000 81.2087 729,395,043 2007-09-30
4428 2007-10-25 592,663,886 936,000 81.2542 729,395,043 2007-09-30
4429 2007-10-24 591,727,886 -466,000 81.1258 729,395,043 2007-09-30
4430 2007-10-23 592,193,886 744,000 81.1897 729,395,043 2007-09-30
4431 2007-10-22 591,449,886 828,000 81.0877 729,395,043 2007-09-30
4432 2007-10-18 590,621,886 -1,906,000 80.9742 729,395,043 2007-09-30
4433 2007-10-17 592,527,886 -1,665,600 81.2355 729,395,043 2007-09-30
4434 2007-10-16 594,193,486 86,000 81.4639 729,395,043 2007-09-30
4435 2007-10-15 594,107,486 -276,400 81.4521 729,395,043 2007-09-30
4436 2007-10-12 594,383,886 -182,000 81.4900 729,395,043 2007-09-30
4437 2007-10-11 594,565,886 -1,190,769 81.5149 729,395,043 2007-09-30
4438 2007-10-10 595,756,655 -218,120 81.6782 729,395,043 2007-09-30
4439 2007-10-09 595,974,775 -358,000 81.7081 729,395,043 2007-09-30
4440 2007-10-08 596,332,775 1,252,000 81.7572 729,395,043 2007-09-30
4441 2007-10-05 595,080,775 588,400 81.5855 729,395,043 2007-09-30
4442 2007-10-04 594,492,375 834,400 81.5049 729,395,043 2007-09-30
4443 2007-10-03 593,657,975 -3,176,000 81.3905 729,395,043 2007-09-30
4444 2007-10-02 596,833,975 401,999 81.8259 729,395,043 2007-09-30
4445 2007-09-28 596,431,976 11,730,000 81.7708 729,395,043 2007-08-31
4446 2007-09-27 584,701,976 -832,000 80.1626 729,395,043 2007-08-31
4447 2007-09-25 585,533,976 -5,999 80.2767 729,395,043 2007-08-31
4448 2007-09-24 585,539,975 -35,680 80.2775 729,395,043 2007-08-31
4449 2007-09-21 585,575,655 -2,495,400 80.2824 729,395,043 2007-08-31
4450 2007-09-20 588,071,055 20,000 80.6245 729,395,043 2007-08-31
4451 2007-09-19 588,051,055 0 80.6218 729,395,043 2007-08-31
4452 2007-09-18 588,051,055 -20,000 80.6218 729,395,043 2007-08-31
4453 2007-09-17 588,071,055 0 80.6245 729,395,043 2007-08-31
4454 2007-09-14 588,071,055 5,000 80.6245 729,395,043 2007-08-31
4455 2007-09-13 588,066,055 20,400 80.6238 729,395,043 2007-08-31
4456 2007-09-12 588,045,655 0 80.6210 729,395,043 2007-08-31
4457 2007-09-11 588,045,655 1,000 80.6210 729,395,043 2007-08-31
4458 2007-09-10 588,044,655 0 80.6209 729,395,043 2007-08-31
4459 2007-09-07 588,044,655 0 80.6209 729,395,043 2007-08-31
4460 2007-09-06 588,044,655 0 80.6209 729,395,043 2007-08-31
4461 2007-09-05 588,044,655 0 80.6209 729,395,043 2007-08-31
4462 2007-09-04 588,044,655 0 80.6209 729,395,043 2007-08-31
4463 2007-09-03 588,044,655 0 80.6209 729,395,043 2007-08-31
4464 2007-08-31 588,044,655 -720,000 80.6209 729,395,043 2007-08-31
4465 2007-08-30 588,764,655 120,000 80.7196 729,395,043 2007-07-31
4466 2007-08-29 588,644,655 0 80.7031 729,395,043 2007-07-31
4467 2007-08-28 588,644,655 0 80.7031 729,395,043 2007-07-31
4468 2007-08-27 588,644,655 200,000 80.7031 729,395,043 2007-07-31
4469 2007-08-24 588,444,655 0 80.6757 729,395,043 2007-07-31
4470 2007-08-23 588,444,655 0 80.6757 729,395,043 2007-07-31
4471 2007-08-22 588,444,655 0 80.6757 729,395,043 2007-07-31
4472 2007-08-21 588,444,655 0 80.6757 729,395,043 2007-07-31
4473 2007-08-20 588,444,655 0 80.6757 729,395,043 2007-07-31
4474 2007-08-17 588,444,655 0 80.6757 729,395,043 2007-07-31
4475 2007-08-16 588,444,655 0 80.6757 729,395,043 2007-07-31
4476 2007-08-15 588,444,655 0 80.6757 729,395,043 2007-07-31
4477 2007-08-14 588,444,655 0 80.6757 729,395,043 2007-07-31
4478 2007-08-13 588,444,655 0 80.6757 729,395,043 2007-07-31
4479 2007-08-10 588,444,655 0 80.6757 729,395,043 2007-07-31
4480 2007-08-09 588,444,655 0 80.6757 729,395,043 2007-07-31
4481 2007-08-08 588,444,655 0 80.6757 729,395,043 2007-07-31
4482 2007-08-07 588,444,655 0 80.6757 729,395,043 2007-07-31
4483 2007-08-06 588,444,655 24,000 80.6757 729,395,043 2007-07-31
4484 2007-08-03 588,420,655 0 80.6724 729,395,043 2007-07-31
4485 2007-08-02 588,420,655 0 80.6724 729,395,043 2007-07-31
4486 2007-08-01 588,420,655 0 80.6724 729,395,043 2007-07-31
4487 2007-07-31 588,420,655 -20,000 80.6724 729,395,043 2007-07-31
4488 2007-07-30 588,440,655 -2,291,273 80.6752 729,395,043 2007-06-30
4489 2007-07-27 590,731,928 -913,000 80.9893 729,395,043 2007-06-30
4490 2007-07-26 591,644,928 -4,130,000 81.1145 729,395,043 2007-06-30
4491 2007-07-25 595,774,928 -3,464,000 81.6807 729,395,043 2007-06-30
4492 2007-07-24 599,238,928 -482,200 82.1556 729,395,043 2007-06-30
4493 2007-07-23 599,721,128 20,000 82.2217 729,395,043 2007-06-30
4494 2007-07-20 599,701,128 -82,280 82.2190 729,395,043 2007-06-30
4495 2007-07-19 599,783,408 -336,000 82.2303 729,395,043 2007-06-30
4496 2007-07-18 600,119,408 -466,000 82.2763 729,395,043 2007-06-30
4497 2007-07-17 600,585,408 -502,000 82.3402 729,395,043 2007-06-30
4498 2007-07-16 601,087,408 -2,300,000 82.4090 729,395,043 2007-06-30
4499 2007-07-13 603,387,408 -644,000 82.7244 729,395,043 2007-06-30
4500 2007-07-12 604,031,408 -1,519,200 82.8127 729,395,043 2007-06-30
4501 2007-07-11 605,550,608 -2,014,000 83.0209 729,395,043 2007-06-30
4502 2007-07-10 607,564,608 -2,256,000 83.2971 729,395,043 2007-06-30
4503 2007-07-09 609,820,608 -578,000 83.6064 729,395,043 2007-06-30
4504 2007-07-06 610,398,608 -526,000 83.6856 729,395,043 2007-06-30
4505 2007-07-05 610,924,608 -5,544,000 83.7577 729,395,043 2007-06-30
4506 2007-07-04 616,468,608 -1,357,400 84.5178 729,395,043 2007-06-30
4507 2007-07-03 617,826,008 -587,000 84.7039 729,395,043 2007-06-30
4508 2007-06-29 618,413,008 -5,062,000 84.7844 729,395,043 2007-05-31
4509 2007-06-28 623,475,008 -36,254,000 85.4784 729,395,043 2007-05-31
4510 2007-06-27 659,729,008 -2,297,394 90.4488 729,395,043 2007-05-31
4511 2007-06-26 662,026,402 90.7638 729,395,043 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top