Shandong Hi-Speed New Energy Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 574,498,486 452,000 25.5720 2,246,588,726 2025-09-30
2 2025-10-09 574,046,486 -211,000 25.5519 2,246,588,726 2025-09-30
3 2025-10-08 574,257,486 94,600 25.5613 2,246,588,726 2025-09-30
4 2025-10-06 574,162,886 -82,476 25.5571 2,246,588,726 2025-09-30
5 2025-10-03 574,245,362 -324,000 25.5608 2,246,588,726 2025-09-30
6 2025-10-02 574,569,362 3,800 25.5752 2,246,588,726 2025-09-30
7 2025-09-30 574,565,562 57,000 25.5750 2,246,588,726 2025-09-30
8 2025-09-29 574,508,562 17,400 25.5725 2,246,588,726 2025-08-31
9 2025-09-26 574,491,162 -27,000 25.5717 2,246,588,726 2025-08-31
10 2025-09-25 574,518,162 68,000 25.5729 2,246,588,726 2025-08-31
11 2025-09-24 574,450,162 31,000 25.5699 2,246,588,726 2025-08-31
12 2025-09-23 574,419,162 -533,000 25.5685 2,246,588,726 2025-08-31
13 2025-09-22 574,952,162 20,000 25.5922 2,246,588,726 2025-08-31
14 2025-09-19 574,932,162 -24,800 25.5913 2,246,588,726 2025-08-31
15 2025-09-18 574,956,962 50,000 25.5924 2,246,588,726 2025-08-31
16 2025-09-17 574,906,962 64,800 25.5902 2,246,588,726 2025-08-31
17 2025-09-16 574,842,162 -213,600 25.5873 2,246,588,726 2025-08-31
18 2025-09-15 575,055,762 -37,000 25.5968 2,246,588,726 2025-08-31
19 2025-09-12 575,092,762 35,200 25.5985 2,246,588,726 2025-08-31
20 2025-09-11 575,057,562 14,200 25.5969 2,246,588,726 2025-08-31
21 2025-09-10 575,043,362 185,000 25.5963 2,246,588,726 2025-08-31
22 2025-09-09 574,858,362 27,000 25.5881 2,246,588,726 2025-08-31
23 2025-09-08 574,831,362 136,000 25.5869 2,246,588,726 2025-08-31
24 2025-09-05 574,695,362 86,000 25.5808 2,246,588,726 2025-08-31
25 2025-09-04 574,609,362 83,000 25.5770 2,246,588,726 2025-08-31
26 2025-09-03 574,526,362 39,000 25.5733 2,246,588,726 2025-08-31
27 2025-09-02 574,487,362 -5,200 25.5715 2,246,588,726 2025-08-31
28 2025-09-01 574,492,562 42,000 25.5718 2,246,588,726 2025-08-31
29 2025-08-29 574,450,562 222,600 25.5699 2,246,588,726 2025-07-31
30 2025-08-28 574,227,962 172,000 25.5600 2,246,588,726 2025-07-31
31 2025-08-27 574,055,962 -84,600 25.5523 2,246,588,726 2025-07-31
32 2025-08-26 574,140,562 -171,000 25.5561 2,246,588,726 2025-07-31
33 2025-08-25 574,311,562 163,000 25.5637 2,246,588,726 2025-07-31
34 2025-08-22 574,148,562 -15,000 25.5565 2,246,588,726 2025-07-31
35 2025-08-21 574,163,562 -270,841 25.5571 2,246,588,726 2025-07-31
36 2025-08-20 574,434,403 -139,600 25.5692 2,246,588,726 2025-07-31
37 2025-08-19 574,574,003 -484,400 25.5754 2,246,588,726 2025-07-31
38 2025-08-18 575,058,403 -161,800 25.5970 2,246,588,726 2025-07-31
39 2025-08-15 575,220,203 -182,600 25.6042 2,246,588,726 2025-07-31
40 2025-08-14 575,402,803 107,000 25.6123 2,246,588,726 2025-07-31
41 2025-08-13 575,295,803 -110,000 25.6075 2,246,588,726 2025-07-31
42 2025-08-12 575,405,803 15,000 25.6124 2,246,588,726 2025-07-31
43 2025-08-11 575,390,803 -198,000 25.6118 2,246,588,726 2025-07-31
44 2025-08-08 575,588,803 364,000 25.6206 2,246,588,726 2025-07-31
45 2025-08-07 575,224,803 398,800 25.6044 2,246,588,726 2025-07-31
46 2025-08-06 574,826,003 821,200 25.5866 2,246,588,726 2025-07-31
47 2025-08-05 574,004,803 148,000 25.5501 2,246,588,726 2025-07-31
48 2025-08-04 573,856,803 -194,600 25.5435 2,246,588,726 2025-07-31
49 2025-08-01 574,051,403 72,200 25.5521 2,246,588,726 2025-07-31
50 2025-07-31 573,979,203 -423,000 25.5489 2,246,588,726 2025-07-31
51 2025-07-30 574,402,203 -21,000 25.5678 2,246,588,726 2025-06-30
52 2025-07-29 574,423,203 187,400 25.5687 2,246,588,726 2025-06-30
53 2025-07-28 574,235,803 -47,000 25.5603 2,246,588,726 2025-06-30
54 2025-07-25 574,282,803 -75,600 25.5624 2,246,588,726 2025-06-30
55 2025-07-24 574,358,403 -262,000 25.5658 2,246,588,726 2025-06-30
56 2025-07-23 574,620,403 117,200 25.5775 2,246,588,726 2025-06-30
57 2025-07-22 574,503,203 -277,400 25.5722 2,246,588,726 2025-06-30
58 2025-07-21 574,780,603 315,171 25.5846 2,246,588,726 2025-06-30
59 2025-07-18 574,465,432 61,200 25.5706 2,246,588,726 2025-06-30
60 2025-07-17 574,404,232 -12,600 25.5678 2,246,588,726 2025-06-30
61 2025-07-16 574,416,832 -13,000 25.5684 2,246,588,726 2025-06-30
62 2025-07-15 574,429,832 1,000 25.5690 2,246,588,726 2025-06-30
63 2025-07-14 574,428,832 6,800 25.5689 2,246,588,726 2025-06-30
64 2025-07-11 574,422,032 26,800 25.5686 2,246,588,726 2025-06-30
65 2025-07-10 574,395,232 13,200 25.5674 2,246,588,726 2025-06-30
66 2025-07-09 574,382,032 57,000 25.5669 2,246,588,726 2025-06-30
67 2025-07-08 574,325,032 3,000 25.5643 2,246,588,726 2025-06-30
68 2025-07-07 574,322,032 50,000 25.5642 2,246,588,726 2025-06-30
69 2025-07-04 574,272,032 0 25.5620 2,246,588,726 2025-06-30
70 2025-07-03 574,272,032 0 25.5620 2,246,588,726 2025-06-30
71 2025-07-02 574,272,032 0 25.5620 2,246,588,726 2025-06-30
72 2025-06-30 574,272,032 4,000 25.5620 2,246,588,726 2025-06-30
73 2025-06-27 574,268,032 -3,000 25.5618 2,246,588,726 2025-05-31
74 2025-06-26 574,271,032 86,000 25.5619 2,246,588,726 2025-05-31
75 2025-06-25 574,185,032 -152,000 25.5581 2,246,588,726 2025-05-31
76 2025-06-24 574,337,032 0 25.5648 2,246,588,726 2025-05-31
77 2025-06-23 574,337,032 21,000 25.5648 2,246,588,726 2025-05-31
78 2025-06-20 574,316,032 800 25.5639 2,246,588,726 2025-05-31
79 2025-06-19 574,315,232 0 25.5639 2,246,588,726 2025-05-31
80 2025-06-18 574,315,232 7,000 25.5639 2,246,588,726 2025-05-31
81 2025-06-17 574,308,232 0 25.5636 2,246,588,726 2025-05-31
82 2025-06-16 574,308,232 41,600 25.5636 2,246,588,726 2025-05-31
83 2025-06-13 574,266,632 17,000 25.5617 2,246,588,726 2025-05-31
84 2025-06-12 574,249,632 9,000 25.5610 2,246,588,726 2025-05-31
85 2025-06-11 574,240,632 -13,000 25.5606 2,246,588,726 2025-05-31
86 2025-06-10 574,253,632 493,000 25.5611 2,246,588,726 2025-05-31
87 2025-06-09 573,760,632 33,200 25.5392 2,246,588,726 2025-05-31
88 2025-06-06 573,727,432 3,000 25.5377 2,246,588,726 2025-05-31
89 2025-06-05 573,724,432 48,200 25.5376 2,246,588,726 2025-05-31
90 2025-06-04 573,676,232 6,600 25.5354 2,246,588,726 2025-05-31
91 2025-06-03 573,669,632 0 25.5351 2,246,588,726 2025-05-31
92 2025-06-02 573,669,632 6,800 25.5351 2,246,588,726 2025-05-31
93 2025-05-30 573,662,832 1,600 25.5348 2,246,588,726 2025-04-30
94 2025-05-29 573,661,232 1,000 25.5348 2,246,588,726 2025-04-30
95 2025-05-28 573,660,232 80,000 25.5347 2,246,588,726 2025-04-30
96 2025-05-27 573,580,232 -6,000 25.5312 2,246,588,726 2025-04-30
97 2025-05-26 573,586,232 135,000 25.5314 2,246,588,726 2025-04-30
98 2025-05-23 573,451,232 357,000 25.5254 2,246,588,726 2025-04-30
99 2025-05-22 573,094,232 92,000 25.5095 2,246,588,726 2025-04-30
100 2025-05-21 573,002,232 -800 25.5054 2,246,588,726 2025-04-30
101 2025-05-20 573,003,032 -300,000 25.5055 2,246,588,726 2025-04-30
102 2025-05-19 573,303,032 -7,400 25.5188 2,246,588,726 2025-04-30
103 2025-05-16 573,310,432 169,000 25.5192 2,246,588,726 2025-04-30
104 2025-05-15 573,141,432 88,400 25.5116 2,246,588,726 2025-04-30
105 2025-05-14 573,053,032 -166,000 25.5077 2,246,588,726 2025-04-30
106 2025-05-13 573,219,032 0 25.5151 2,246,588,726 2025-04-30
107 2025-05-12 573,219,032 -94 25.5151 2,246,588,726 2025-04-30
108 2025-05-09 573,219,126 -1,000 25.5151 2,246,588,726 2025-04-30
109 2025-05-08 573,220,126 11,600 25.5151 2,246,588,726 2025-04-30
110 2025-05-07 573,208,526 11,200 25.5146 2,246,588,726 2025-04-30
111 2025-05-06 573,197,326 98,000 25.5141 2,246,588,726 2025-04-30
112 2025-05-02 573,099,326 400 25.5098 2,246,588,726 2025-04-30
113 2025-04-30 573,098,926 10,000 25.5097 2,246,588,726 2025-04-30
114 2025-04-29 573,088,926 10,800 25.5093 2,246,588,726 2025-03-31
115 2025-04-28 573,078,126 14,200 25.5088 2,246,588,726 2025-03-31
116 2025-04-25 573,063,926 57,000 25.5082 2,246,588,726 2025-03-31
117 2025-04-24 573,006,926 0 25.5056 2,246,588,726 2025-03-31
118 2025-04-23 573,006,926 -9,600 25.5056 2,246,588,726 2025-03-31
119 2025-04-22 573,016,526 25,800 25.5061 2,246,588,726 2025-03-31
120 2025-04-17 572,990,726 0 25.5049 2,246,588,726 2025-03-31
121 2025-04-16 572,990,726 -26,000 25.5049 2,246,588,726 2025-03-31
122 2025-04-15 573,016,726 1,000 25.5061 2,246,588,726 2025-03-31
123 2025-04-14 573,015,726 8,200 25.5060 2,246,588,726 2025-03-31
124 2025-04-11 573,007,526 0 25.5057 2,246,588,726 2025-03-31
125 2025-04-10 573,007,526 138,000 25.5057 2,246,588,726 2025-03-31
126 2025-04-09 572,869,526 27,000 25.4995 2,246,588,726 2025-03-31
127 2025-04-08 572,842,526 19,000 25.4983 2,246,588,726 2025-03-31
128 2025-04-07 572,823,526 -139,000 25.4975 2,246,588,726 2025-03-31
129 2025-04-03 572,962,526 200 25.5037 2,246,588,726 2025-03-31
130 2025-04-02 572,962,326 -6,400 25.5037 2,246,588,726 2025-03-31
131 2025-04-01 572,968,726 6,000 25.5039 2,246,588,726 2025-03-31
132 2025-03-31 572,962,726 29,060 25.5037 2,246,588,726 2025-03-31
133 2025-03-28 572,933,666 457 25.5024 2,246,588,726 2025-02-28
134 2025-03-27 572,933,209 -201,000 25.5024 2,246,588,726 2025-02-28
135 2025-03-26 573,134,209 1,000 25.5113 2,246,588,726 2025-02-28
136 2025-03-25 573,133,209 31,056 25.5113 2,246,588,726 2025-02-28
137 2025-03-24 573,102,153 29,761 25.5099 2,246,588,726 2025-02-28
138 2025-03-21 573,072,392 8,358 25.5086 2,246,588,726 2025-02-28
139 2025-03-20 573,064,034 83,799 25.5082 2,246,588,726 2025-02-28
140 2025-03-19 572,980,235 -19,000 25.5045 2,246,588,726 2025-02-28
141 2025-03-18 572,999,235 25,200 25.5053 2,246,588,726 2025-02-28
142 2025-03-17 572,974,035 2,001 25.5042 2,246,588,726 2025-02-28
143 2025-03-14 572,972,034 1,200 25.5041 2,246,588,726 2025-02-28
144 2025-03-13 572,970,834 -5,000 25.5040 2,246,588,726 2025-02-28
145 2025-03-12 572,975,834 -37,000 25.5043 2,246,588,726 2025-02-28
146 2025-03-11 573,012,834 -47,000 25.5059 2,246,588,726 2025-02-28
147 2025-03-10 573,059,834 -1,000 25.5080 2,246,588,726 2025-02-28
148 2025-03-07 573,060,834 -14,000 25.5080 2,246,588,726 2025-02-28
149 2025-03-06 573,074,834 371 25.5087 2,246,588,726 2025-02-28
150 2025-03-05 573,074,463 -4,800 25.5087 2,246,588,726 2025-02-28
151 2025-03-04 573,079,263 173,000 25.5089 2,246,588,726 2025-02-28
152 2025-03-03 572,906,263 -1,600 25.5012 2,246,588,726 2025-02-28
153 2025-02-28 572,907,863 21,000 25.5012 2,246,588,726 2025-02-28
154 2025-02-27 572,886,863 51,400 25.5003 2,246,588,726 2025-01-31
155 2025-02-26 572,835,463 -236,000 25.4980 2,246,588,726 2025-01-31
156 2025-02-25 573,071,463 -247,599 25.5085 2,246,588,726 2025-01-31
157 2025-02-24 573,319,062 1,199 25.5195 2,246,588,726 2025-01-31
158 2025-02-21 573,317,863 174,600 25.5195 2,246,588,726 2025-01-31
159 2025-02-20 573,143,263 434,800 25.5117 2,246,588,726 2025-01-31
160 2025-02-19 572,708,463 462,800 25.4924 2,246,588,726 2025-01-31
161 2025-02-18 572,245,663 -11,928,720 25.4718 2,246,588,726 2025-01-31
162 2025-02-17 584,174,383 547,714 26.0027 2,246,588,726 2025-01-31
163 2025-02-14 583,626,669 -19,850,268 25.9783 2,246,588,726 2025-01-31
164 2025-02-13 603,476,937 -607,220 26.8619 2,246,588,726 2025-01-31
165 2025-02-12 604,084,157 236,880 26.8890 2,246,588,726 2025-01-31
166 2025-02-11 603,847,277 2,838,285 26.8784 2,246,588,726 2025-01-31
167 2025-02-10 601,008,992 -758,600 26.7521 2,246,588,726 2025-01-31
168 2025-02-07 601,767,592 -1,247,029 26.7858 2,246,588,726 2025-01-31
169 2025-02-06 603,014,621 -158,570 26.8413 2,246,588,726 2025-01-31
170 2025-02-05 603,173,191 -1,039,600 26.8484 2,246,588,726 2025-01-31
171 2025-02-04 604,212,791 -535,200 26.8947 2,246,588,726 2025-01-31
172 2025-02-03 604,747,991 -928,781 26.9185 2,246,588,726 2025-01-31
173 2025-01-28 605,676,772 0 26.9598 2,246,588,726 2024-12-31
174 2025-01-27 605,676,772 183,600 26.9598 2,246,588,726 2024-12-31
175 2025-01-24 605,493,172 524,000 26.9517 2,246,588,726 2024-12-31
176 2025-01-23 604,969,172 3,800 26.9283 2,246,588,726 2024-12-31
177 2025-01-22 604,965,372 316,000 26.9282 2,246,588,726 2024-12-31
178 2025-01-21 604,649,372 -241,800 26.9141 2,246,588,726 2024-12-31
179 2025-01-20 604,891,172 -21,000 26.9249 2,246,588,726 2024-12-31
180 2025-01-17 604,912,172 24,000 26.9258 2,246,588,726 2024-12-31
181 2025-01-16 604,888,172 -501,684 26.9247 2,246,588,726 2024-12-31
182 2025-01-15 605,389,856 -27,958 26.9471 2,246,588,726 2024-12-31
183 2025-01-14 605,417,814 281,458 26.9483 2,246,588,726 2024-12-31
184 2025-01-13 605,136,356 1,000 26.9358 2,246,588,726 2024-12-31
185 2025-01-10 605,135,356 -361,000 26.9357 2,246,588,726 2024-12-31
186 2025-01-09 605,496,356 -136,000 26.9518 2,246,588,726 2024-12-31
187 2025-01-08 605,632,356 -52,000 26.9579 2,246,588,726 2024-12-31
188 2025-01-07 605,684,356 -69,000 26.9602 2,246,588,726 2024-12-31
189 2025-01-06 605,753,356 -87,000 26.9633 2,246,588,726 2024-12-31
190 2025-01-03 605,840,356 -442,800 26.9671 2,246,588,726 2024-12-31
191 2025-01-02 606,283,156 -22,000 26.9868 2,246,588,726 2024-12-31
192 2024-12-31 606,305,156 0 26.9878 2,246,588,726 2024-12-31
193 2024-12-30 606,305,156 -401,600 26.9878 2,246,588,726 2024-11-30
194 2024-12-27 606,706,756 -303,681,468 27.0057 2,246,588,726 2024-11-30
195 2024-12-24 910,388,224 0 40.5231 2,246,588,726 2024-11-30
196 2024-12-23 910,388,224 17,000 40.5231 2,246,588,726 2024-11-30
197 2024-12-20 910,371,224 -176,000 40.5224 2,246,588,726 2024-11-30
198 2024-12-19 910,547,224 -85,599 40.5302 2,246,588,726 2024-11-30
199 2024-12-18 910,632,823 -184,400 40.5340 2,246,588,726 2024-11-30
200 2024-12-17 910,817,223 -7,019,494 40.5422 2,246,588,726 2024-11-30
201 2024-12-16 917,836,717 144,000 40.8547 2,246,588,726 2024-11-30
202 2024-12-13 917,692,717 -89,600 40.8483 2,246,588,726 2024-11-30
203 2024-12-12 917,782,317 -44,800 40.8523 2,246,588,726 2024-11-30
204 2024-12-11 917,827,117 -468,000 40.8543 2,246,588,726 2024-11-30
205 2024-12-10 918,295,117 -196,600 40.8751 2,246,588,726 2024-11-30
206 2024-12-09 918,491,717 -42,000 40.8838 2,246,588,726 2024-11-30
207 2024-12-06 918,533,717 -32,000 40.8857 2,246,588,726 2024-11-30
208 2024-12-05 918,565,717 924,460 40.8871 2,246,588,726 2024-11-30
209 2024-12-04 917,641,257 -198,260 40.8460 2,246,588,726 2024-11-30
210 2024-12-03 917,839,517 -2,654,364 40.8548 2,246,588,726 2024-11-30
211 2024-12-02 920,493,881 786,000 40.9730 2,246,588,726 2024-11-30
212 2024-11-29 919,707,881 104,000 40.9380 2,246,588,726 2024-10-31
213 2024-11-28 919,603,881 0 40.9333 2,246,588,726 2024-10-31
214 2024-11-27 919,603,881 0 40.9333 2,246,588,726 2024-10-31
215 2024-11-26 919,603,881 0 40.9333 2,246,588,726 2024-10-31
216 2024-11-25 919,603,881 0 40.9333 2,246,588,726 2024-10-31
217 2024-11-22 919,603,881 0 40.9333 2,246,588,726 2024-10-31
218 2024-11-21 919,603,881 0 40.9333 2,246,588,726 2024-10-31
219 2024-11-20 919,603,881 0 40.9333 2,246,588,726 2024-10-31
220 2024-11-19 919,603,881 0 40.9333 2,246,588,726 2024-10-31
221 2024-11-18 919,603,881 0 40.9333 2,246,588,726 2024-10-31
222 2024-11-15 919,603,881 0 40.9333 2,246,588,726 2024-10-31
223 2024-11-14 919,603,881 0 40.9333 2,246,588,726 2024-10-31
224 2024-11-13 919,603,881 281,600 40.9333 2,246,588,726 2024-10-31
225 2024-11-12 919,322,281 757,000 40.9208 2,246,588,726 2024-10-31
226 2024-11-11 918,565,281 39,000 40.8871 2,246,588,726 2024-10-31
227 2024-11-08 918,526,281 -208,000 40.8854 2,246,588,726 2024-10-31
228 2024-11-07 918,734,281 -183,800 40.8946 2,246,588,726 2024-10-31
229 2024-11-06 918,918,081 175,800 40.9028 2,246,588,726 2024-10-31
230 2024-11-05 918,742,281 55,400 40.8950 2,246,588,726 2024-10-31
231 2024-11-04 918,686,881 -193,000 40.8925 2,246,588,726 2024-10-31
232 2024-11-01 918,879,881 -6,599 40.9011 2,246,588,726 2024-10-31
233 2024-10-31 918,886,480 -17,000 40.9014 2,246,588,726 2024-10-31
234 2024-10-30 918,903,480 103,000 40.9022 2,246,588,726 2024-09-30
235 2024-10-29 918,800,480 90,000 40.8976 2,246,588,726 2024-09-30
236 2024-10-28 918,710,480 -22,600 40.8936 2,246,588,726 2024-09-30
237 2024-10-25 918,733,080 240,200 40.8946 2,246,588,726 2024-09-30
238 2024-10-24 918,492,880 -13,000 40.8839 2,246,588,726 2024-09-30
239 2024-10-23 918,505,880 14,000 40.8845 2,246,588,726 2024-09-30
240 2024-10-22 918,491,880 162,600 40.8838 2,246,588,726 2024-09-30
241 2024-10-21 918,329,280 71,000 40.8766 2,246,588,726 2024-09-30
242 2024-10-18 918,258,280 168,000 40.8734 2,246,588,726 2024-09-30
243 2024-10-17 918,090,280 -221,000 40.8660 2,246,588,726 2024-09-30
244 2024-10-16 918,311,280 39,000 40.8758 2,246,588,726 2024-09-30
245 2024-10-15 918,272,280 -16,600 40.8741 2,246,588,726 2024-09-30
246 2024-10-14 918,288,880 101,000 40.8748 2,246,588,726 2024-09-30
247 2024-10-10 918,187,880 -107,925 40.8703 2,246,588,726 2024-09-30
248 2024-10-09 918,295,805 -264,429 40.8751 2,246,588,726 2024-09-30
249 2024-10-08 918,560,234 -258,200 40.8869 2,246,588,726 2024-09-30
250 2024-10-07 918,818,434 -443,000 40.8984 2,246,588,726 2024-09-30
251 2024-10-04 919,261,434 248,001 40.9181 2,246,588,726 2024-09-30
252 2024-10-03 919,013,433 217,800 40.9071 2,246,588,726 2024-09-30
253 2024-10-02 918,795,633 -348,800 40.8974 2,246,588,726 2024-09-30
254 2024-09-30 919,144,433 -55,800 40.9129 2,246,588,726 2024-09-30
255 2024-09-27 919,200,233 14,200 40.9154 2,246,588,726 2024-08-31
256 2024-09-26 919,186,033 415,697 40.9147 2,246,588,726 2024-08-31
257 2024-09-25 918,770,336 62,400 40.8962 2,246,588,726 2024-08-31
258 2024-09-24 918,707,936 -309,006 40.8935 2,246,588,726 2024-08-31
259 2024-09-23 919,016,942 313,000 40.9072 2,246,588,726 2024-08-31
260 2024-09-20 918,703,942 -244,000 40.8933 2,246,588,726 2024-08-31
261 2024-09-19 918,947,942 2,943 40.9041 2,246,588,726 2024-08-31
262 2024-09-17 918,944,999 7,000 40.9040 2,246,588,726 2024-08-31
263 2024-09-16 918,937,999 -400 40.9037 2,246,588,726 2024-08-31
264 2024-09-13 918,938,399 -17,000 40.9037 2,246,588,726 2024-08-31
265 2024-09-12 918,955,399 84,000 40.9045 2,246,588,726 2024-08-31
266 2024-09-11 918,871,399 -7,000 40.9007 2,246,588,726 2024-08-31
267 2024-09-10 918,878,399 177,000 40.9011 2,246,588,726 2024-08-31
268 2024-09-09 918,701,399 -33,423 40.8932 2,246,588,726 2024-08-31
269 2024-09-05 918,734,822 -518,000 40.8947 2,246,588,726 2024-08-31
270 2024-09-04 919,252,822 -21,600 40.9177 2,246,588,726 2024-08-31
271 2024-09-03 919,274,422 12,000 40.9187 2,246,588,726 2024-08-31
272 2024-09-02 919,262,422 8,000 40.9181 2,246,588,726 2024-08-31
273 2024-08-30 919,254,422 14,200 40.9178 2,246,588,726 2024-07-31
274 2024-08-29 919,240,222 334,800 40.9172 2,246,588,726 2024-07-31
275 2024-08-28 918,905,422 -216,000 40.9023 2,246,588,726 2024-07-31
276 2024-08-27 919,121,422 109,000 40.9119 2,246,588,726 2024-07-31
277 2024-08-26 919,012,422 32,000 40.9070 2,246,588,726 2024-07-31
278 2024-08-23 918,980,422 79,306 40.9056 2,246,588,726 2024-07-31
279 2024-08-22 918,901,116 2,000 40.9021 2,246,588,726 2024-07-31
280 2024-08-21 918,899,116 719,800 40.9020 2,246,588,726 2024-07-31
281 2024-08-20 918,179,316 27,600 40.8699 2,246,588,726 2024-07-31
282 2024-08-19 918,151,716 207,400 40.8687 2,246,588,726 2024-07-31
283 2024-08-16 917,944,316 68,400 40.8595 2,246,588,726 2024-07-31
284 2024-08-15 917,875,916 -524,000 40.8564 2,246,588,726 2024-07-31
285 2024-08-14 918,399,916 5,000 40.8798 2,246,588,726 2024-07-31
286 2024-08-13 918,394,916 24,800 40.8795 2,246,588,726 2024-07-31
287 2024-08-12 918,370,116 -310,014 40.8784 2,246,588,726 2024-07-31
288 2024-08-09 918,680,130 -2,800 40.8922 2,246,588,726 2024-07-31
289 2024-08-08 918,682,930 100,000 40.8924 2,246,588,726 2024-07-31
290 2024-08-07 918,582,930 41,000 40.8879 2,246,588,726 2024-07-31
291 2024-08-06 918,541,930 -18,000 40.8861 2,246,588,726 2024-07-31
292 2024-08-05 918,559,930 981,814 40.8869 2,246,588,726 2024-07-31
293 2024-08-02 917,578,116 -321,197 40.8432 2,246,588,726 2024-07-31
294 2024-08-01 917,899,313 -1,000 40.8575 2,246,588,726 2024-07-31
295 2024-07-31 917,900,313 15,000 40.8575 2,246,588,726 2024-07-31
296 2024-07-30 917,885,313 67,000 40.8568 2,246,588,726 2024-06-30
297 2024-07-29 917,818,313 20,000 40.8539 2,246,588,726 2024-06-30
298 2024-07-26 917,798,313 675,322 40.8530 2,246,588,726 2024-06-30
299 2024-07-25 917,122,991 -518,000 40.8229 2,246,588,726 2024-06-30
300 2024-07-24 917,640,991 132,000 40.8460 2,246,588,726 2024-06-30
301 2024-07-23 917,508,991 -49,000 40.8401 2,246,588,726 2024-06-30
302 2024-07-22 917,557,991 787,800 40.8423 2,246,588,726 2024-06-30
303 2024-07-19 916,770,191 368,400 40.8072 2,246,588,726 2024-06-30
304 2024-07-18 916,401,791 561,800 40.7908 2,246,588,726 2024-06-30
305 2024-07-17 915,839,991 289,000 40.7658 2,246,588,726 2024-06-30
306 2024-07-16 915,550,991 4,800 40.7529 2,246,588,726 2024-06-30
307 2024-07-15 915,546,191 39,000 40.7527 2,246,588,726 2024-06-30
308 2024-07-12 915,507,191 16,000 40.7510 2,246,588,726 2024-06-30
309 2024-07-11 915,491,191 27,000 40.7503 2,246,588,726 2024-06-30
310 2024-07-10 915,464,191 -2,000 40.7491 2,246,588,726 2024-06-30
311 2024-07-09 915,466,191 121,000 40.7492 2,246,588,726 2024-06-30
312 2024-07-08 915,345,191 2,452 40.7438 2,246,588,726 2024-06-30
313 2024-07-05 915,342,739 5,000 40.7437 2,246,588,726 2024-06-30
314 2024-07-04 915,337,739 -12,000 40.7434 2,246,588,726 2024-06-30
315 2024-07-03 915,349,739 -2,452 40.7440 2,246,588,726 2024-06-30
316 2024-07-02 915,352,191 32,000 40.7441 2,246,588,726 2024-06-30
317 2024-06-28 915,320,191 117,000 40.7427 2,246,588,726 2024-05-31
318 2024-06-27 915,203,191 -19,577 40.7375 2,246,588,726 2024-05-31
319 2024-06-26 915,222,768 86,777 40.7383 2,246,588,726 2024-05-31
320 2024-06-25 915,135,991 -32,600 40.7345 2,246,588,726 2024-05-31
321 2024-06-24 915,168,591 -18,000 40.7359 2,246,588,726 2024-05-31
322 2024-06-21 915,186,591 -70,000 40.7367 2,246,588,726 2024-05-31
323 2024-06-20 915,256,591 19,000 40.7398 2,246,588,726 2024-05-31
324 2024-06-19 915,237,591 67,939 40.7390 2,246,588,726 2024-05-31
325 2024-06-18 915,169,652 -40,000 40.7360 2,246,588,726 2024-05-31
326 2024-06-17 915,209,652 1,493 40.7377 2,246,588,726 2024-05-31
327 2024-06-14 915,208,159 43,339 40.7377 2,246,588,726 2024-05-31
328 2024-06-13 915,164,820 6,000 40.7358 2,246,588,726 2024-05-31
329 2024-06-12 915,158,820 20,200 40.7355 2,246,588,726 2024-05-31
330 2024-06-11 915,138,620 -2,099,939 40.7346 2,246,588,726 2024-05-31
331 2024-06-07 917,238,559 12,000 40.8281 2,246,588,726 2024-05-31
332 2024-06-06 917,226,559 2,133,762 40.8275 2,246,588,726 2024-05-31
333 2024-06-05 915,092,797 20,000 40.7325 2,246,588,726 2024-05-31
334 2024-06-04 915,072,797 217,000 40.7317 2,246,588,726 2024-05-31
335 2024-06-03 914,855,797 30,000 40.7220 2,246,588,726 2024-05-31
336 2024-05-31 914,825,797 -5,200 40.7207 2,246,588,726 2024-05-31
337 2024-05-30 914,830,997 53,000 40.7209 2,246,588,726 2024-04-30
338 2024-05-29 914,777,997 1,000 40.7185 2,246,588,726 2024-04-30
339 2024-05-28 914,776,997 -7,800 40.7185 2,246,588,726 2024-04-30
340 2024-05-27 914,784,797 -55,000 40.7188 2,246,588,726 2024-04-30
341 2024-05-24 914,839,797 20,000 40.7213 2,246,588,726 2024-04-30
342 2024-05-23 914,819,797 70,057 40.7204 2,246,588,726 2024-04-30
343 2024-05-22 914,749,740 -7,127 40.7173 2,246,588,726 2024-04-30
344 2024-05-21 914,756,867 -33,200 40.7176 2,246,588,726 2024-04-30
345 2024-05-20 914,790,067 7,400 40.7191 2,246,588,726 2024-04-30
346 2024-05-17 914,782,667 249,285 40.7187 2,246,588,726 2024-04-30
347 2024-05-16 914,533,382 13,000 40.7076 2,246,588,726 2024-04-30
348 2024-05-14 914,520,382 10,000 40.7071 2,246,588,726 2024-04-30
349 2024-05-13 914,510,382 -370,263 40.7066 2,246,588,726 2024-04-30
350 2024-05-10 914,880,645 -19,291 40.7231 2,246,588,726 2024-04-30
351 2024-05-09 914,899,936 -49,000 40.7240 2,246,588,726 2024-04-30
352 2024-05-08 914,948,936 -159,000 40.7261 2,246,588,726 2024-04-30
353 2024-05-07 915,107,936 -138,800 40.7332 2,246,588,726 2024-04-30
354 2024-05-06 915,246,736 -38,000 40.7394 2,246,588,726 2024-04-30
355 2024-05-03 915,284,736 5,000 40.7411 2,246,588,726 2024-04-30
356 2024-05-02 915,279,736 -36,600 40.7409 2,246,588,726 2024-04-30
357 2024-04-30 915,316,336 -60,853 40.7425 2,246,588,726 2024-04-30
358 2024-04-29 915,377,189 0 40.7452 2,246,588,726 2024-03-31
359 2024-04-26 915,377,189 -582,851 40.7452 2,246,588,726 2024-03-31
360 2024-04-25 915,960,040 7,454 40.7711 2,246,588,726 2024-03-31
361 2024-04-24 915,952,586 733,800 40.7708 2,246,588,726 2024-03-31
362 2024-04-23 915,218,786 5,000 40.7382 2,246,588,726 2024-03-31
363 2024-04-22 915,213,786 47,500 40.7379 2,246,588,726 2024-03-31
364 2024-04-19 915,166,286 9,000 40.7358 2,246,588,726 2024-03-31
365 2024-04-18 915,157,286 149,800 40.7354 2,246,588,726 2024-03-31
366 2024-04-17 915,007,486 69,289 40.7287 2,246,588,726 2024-03-31
367 2024-04-16 914,938,197 -12,641 40.7257 2,246,588,726 2024-03-31
368 2024-04-15 914,950,838 -73,204 40.7262 2,246,588,726 2024-03-31
369 2024-04-12 915,024,042 -15,757 40.7295 2,246,588,726 2024-03-31
370 2024-04-11 915,039,799 439,627 40.7302 2,246,588,726 2024-03-31
371 2024-04-10 914,600,172 -19,074 40.7106 2,246,588,726 2024-03-31
372 2024-04-09 914,619,246 -486,709 40.7115 2,246,588,726 2024-03-31
373 2024-04-08 915,105,955 10,144 40.7331 2,246,588,726 2024-03-31
374 2024-04-05 915,095,811 274,272 40.7327 2,246,588,726 2024-03-31
375 2024-04-03 914,821,539 -10,275 40.7205 2,246,588,726 2024-03-31
376 2024-04-02 914,831,814 511,725 40.7209 2,246,588,726 2024-03-31
377 2024-03-28 914,320,089 13,000 40.6982 2,246,588,726 2024-02-29
378 2024-03-27 914,307,089 0 40.6976 2,246,588,726 2024-02-29
379 2024-03-26 914,307,089 -468,000 40.6976 2,246,588,726 2024-02-29
380 2024-03-25 914,775,089 -164,187 40.7184 2,246,588,726 2024-02-29
381 2024-03-22 914,939,276 -59,000 40.7257 2,246,588,726 2024-02-29
382 2024-03-21 914,998,276 -51,400 40.7283 2,246,588,726 2024-02-29
383 2024-03-20 915,049,676 -21,000 40.7306 2,246,588,726 2024-02-29
384 2024-03-19 915,070,676 615,177 40.7316 2,246,588,726 2024-02-29
385 2024-03-18 914,455,499 -330,997 40.7042 2,246,588,726 2024-02-29
386 2024-03-15 914,786,496 -22,000 40.7189 2,246,588,726 2024-02-29
387 2024-03-14 914,808,496 2,967 40.7199 2,246,588,726 2024-02-29
388 2024-03-13 914,805,529 4,000 40.7198 2,246,588,726 2024-02-29
389 2024-03-12 914,801,529 81,000 40.7196 2,246,588,726 2024-02-29
390 2024-03-11 914,720,529 52,400 40.7160 2,246,588,726 2024-02-29
391 2024-03-08 914,668,129 73,200 40.7136 2,246,588,726 2024-02-29
392 2024-03-07 914,594,929 -2,000 40.7104 2,246,588,726 2024-02-29
393 2024-03-06 914,596,929 595,155 40.7105 2,246,588,726 2024-02-29
394 2024-03-05 914,001,774 -193,873 40.6840 2,246,588,726 2024-02-29
395 2024-03-04 914,195,647 98,000 40.6926 2,246,588,726 2024-02-29
396 2024-03-01 914,097,647 -690,200 40.6883 2,246,588,726 2024-02-29
397 2024-02-29 914,787,847 -23,000 40.7190 2,246,588,726 2024-02-29
398 2024-02-28 914,810,847 -12,303,925 40.7200 2,246,588,726 2024-01-31
399 2024-02-27 927,114,772 331,598 41.2677 2,246,588,726 2024-01-31
400 2024-02-26 926,783,174 -284,200 41.2529 2,246,588,726 2024-01-31
401 2024-02-23 927,067,374 -185,200 41.2656 2,246,588,726 2024-01-31
402 2024-02-22 927,252,574 -21,200 41.2738 2,246,588,726 2024-01-31
403 2024-02-21 927,273,774 13,000 41.2747 2,246,588,726 2024-01-31
404 2024-02-20 927,260,774 407,000 41.2742 2,246,588,726 2024-01-31
405 2024-02-19 926,853,774 0 41.2561 2,246,588,726 2024-01-31
406 2024-02-16 926,853,774 -28,800 41.2561 2,246,588,726 2024-01-31
407 2024-02-15 926,882,574 -53,000 41.2573 2,246,588,726 2024-01-31
408 2024-02-14 926,935,574 -3,275 41.2597 2,246,588,726 2024-01-31
409 2024-02-09 926,938,849 0 41.2598 2,246,588,726 2024-01-31
410 2024-02-08 926,938,849 39,875 41.2598 2,246,588,726 2024-01-31
411 2024-02-07 926,898,974 -456,601 41.2581 2,246,588,726 2024-01-31
412 2024-02-06 927,355,575 406,411 41.2784 2,246,588,726 2024-01-31
413 2024-02-05 926,949,164 -118,691 41.2603 2,246,588,726 2024-01-31
414 2024-02-02 927,067,855 -4,670 41.2656 2,246,588,726 2024-01-31
415 2024-02-01 927,072,525 67,451 41.2658 2,246,588,726 2024-01-31
416 2024-01-31 927,005,074 -67,376 41.2628 2,246,588,726 2024-01-31
417 2024-01-30 927,072,450 -4,042 41.2658 2,246,588,726 2023-12-31
418 2024-01-29 927,076,492 29,642 41.2660 2,246,588,726 2023-12-31
419 2024-01-26 927,046,850 4,200 41.2646 2,246,588,726 2023-12-31
420 2024-01-25 927,042,650 -7,000 41.2645 2,246,588,726 2023-12-31
421 2024-01-24 927,049,650 -5,000 41.2648 2,246,588,726 2023-12-31
422 2024-01-23 927,054,650 16,000 41.2650 2,246,588,726 2023-12-31
423 2024-01-22 927,038,650 32,000 41.2643 2,246,588,726 2023-12-31
424 2024-01-19 927,006,650 -15,000 41.2629 2,246,588,726 2023-12-31
425 2024-01-18 927,021,650 -32,000 41.2635 2,246,588,726 2023-12-31
426 2024-01-17 927,053,650 -51,000 41.2649 2,246,588,726 2023-12-31
427 2024-01-16 927,104,650 -40,925 41.2672 2,246,588,726 2023-12-31
428 2024-01-15 927,145,575 -5,400 41.2690 2,246,588,726 2023-12-31
429 2024-01-12 927,150,975 5,000 41.2693 2,246,588,726 2023-12-31
430 2024-01-11 927,145,975 24,600 41.2691 2,246,588,726 2023-12-31
431 2024-01-10 927,121,375 132,400 41.2680 2,246,588,726 2023-12-31
432 2024-01-09 926,988,975 -15,000 41.2621 2,246,588,726 2023-12-31
433 2024-01-08 927,003,975 9,000 41.2627 2,246,588,726 2023-12-31
434 2024-01-05 926,994,975 42,457 41.2623 2,246,588,726 2023-12-31
435 2024-01-04 926,952,518 -605,000 41.2604 2,246,588,726 2023-12-31
436 2024-01-03 927,557,518 188,800 41.2874 2,246,588,726 2023-12-31
437 2024-01-02 927,368,718 -510,800 41.2790 2,246,588,726 2023-12-31
438 2023-12-29 927,879,518 383,346 41.3017 2,246,588,726 2023-11-30
439 2023-12-28 927,496,172 0 41.2846 2,246,588,726 2023-11-30
440 2023-12-27 927,496,172 -6,373,200 41.2846 2,246,588,726 2023-11-30
441 2023-12-22 933,869,372 86,000 41.5683 2,246,588,726 2023-11-30
442 2023-12-21 933,783,372 -1,000 41.5645 2,246,588,726 2023-11-30
443 2023-12-20 933,784,372 -1,000 41.5645 2,246,588,726 2023-11-30
444 2023-12-19 933,785,372 51,200 41.5646 2,246,588,726 2023-11-30
445 2023-12-18 933,734,172 -975,614,330 41.5623 2,246,588,726 2023-11-30
446 2023-12-15 1,909,348,502 17,000 84.9888 2,246,588,726 2023-11-30
447 2023-12-14 1,909,331,502 57,000 84.9880 2,246,588,726 2023-11-30
448 2023-12-13 1,909,274,502 -54,000 84.9855 2,246,588,726 2023-11-30
449 2023-12-12 1,909,328,502 100,800 84.9879 2,246,588,726 2023-11-30
450 2023-12-11 1,909,227,702 -468,611 84.9834 2,246,588,726 2023-11-30
451 2023-12-08 1,909,696,313 322,611 85.0043 2,246,588,726 2023-11-30
452 2023-12-07 1,909,373,702 -222,055 84.9899 2,246,588,726 2023-11-30
453 2023-12-06 1,909,595,757 976,055 84.9998 2,246,588,726 2023-11-30
454 2023-12-05 1,908,619,702 -250,800 84.9563 2,246,588,726 2023-11-30
455 2023-12-04 1,908,870,502 163,678 84.9675 2,246,588,726 2023-11-30
456 2023-12-01 1,908,706,824 -35,000 84.9602 2,246,588,726 2023-11-30
457 2023-11-30 1,908,741,824 -31,280 84.9618 2,246,588,726 2023-11-30
458 2023-11-29 1,908,773,104 51,370 84.9632 2,246,588,726 2023-10-31
459 2023-11-28 1,908,721,734 -21,800 84.9609 2,246,588,726 2023-10-31
460 2023-11-27 1,908,743,534 -42,156 84.9619 2,246,588,726 2023-10-31
461 2023-11-24 1,908,785,690 22,400 84.9637 2,246,588,726 2023-10-31
462 2023-11-23 1,908,763,290 -52,000 84.9627 2,246,588,726 2023-10-31
463 2023-11-22 1,908,815,290 -174,400 84.9651 2,246,588,726 2023-10-31
464 2023-11-21 1,908,989,690 -47,000 84.9728 2,246,588,726 2023-10-31
465 2023-11-20 1,909,036,690 189,800 84.9749 2,246,588,726 2023-10-31
466 2023-11-17 1,908,846,890 -220,522 84.9665 2,246,588,726 2023-10-31
467 2023-11-16 1,909,067,412 413,000 84.9763 2,246,588,726 2023-10-31
468 2023-11-15 1,908,654,412 -4,000 84.9579 2,246,588,726 2023-10-31
469 2023-11-14 1,908,658,412 5,200 84.9581 2,246,588,726 2023-10-31
470 2023-11-13 1,908,653,212 78,400 84.9578 2,246,588,726 2023-10-31
471 2023-11-10 1,908,574,812 -24,000 84.9543 2,246,588,726 2023-10-31
472 2023-11-09 1,908,598,812 -96,200 84.9554 2,246,588,726 2023-10-31
473 2023-11-08 1,908,695,012 -45,400 84.9597 2,246,588,726 2023-10-31
474 2023-11-07 1,908,740,412 -195,000 84.9617 2,246,588,726 2023-10-31
475 2023-11-06 1,908,935,412 -50,000 84.9704 2,246,588,726 2023-10-31
476 2023-11-03 1,908,985,412 100,000 84.9726 2,246,588,726 2023-10-31
477 2023-11-02 1,908,885,412 -191,000 84.9682 2,246,588,726 2023-10-31
478 2023-11-01 1,909,076,412 209,584 84.9767 2,246,588,726 2023-10-31
479 2023-10-31 1,908,866,828 405,112,891 84.9673 2,246,588,726 2023-10-31
480 2023-10-30 1,503,753,937 9,722,400 66.9350 2,246,588,726 2023-09-30
481 2023-10-27 1,494,031,537 -320,000 66.5022 2,246,588,726 2023-09-30
482 2023-10-26 1,494,351,537 489,223 66.5165 2,246,588,726 2023-09-30
483 2023-10-25 1,493,862,314 264,000 66.4947 2,246,588,726 2023-09-30
484 2023-10-24 1,493,598,314 519,537 66.4829 2,246,588,726 2023-09-30
485 2023-10-20 1,493,078,777 242,275 66.4598 2,246,588,726 2023-09-30
486 2023-10-19 1,492,836,502 -339,258 66.4490 2,246,588,726 2023-09-30
487 2023-10-18 1,493,175,760 -12,000 66.4641 2,246,588,726 2023-09-30
488 2023-10-17 1,493,187,760 -307,480 66.4647 2,246,588,726 2023-09-30
489 2023-10-16 1,493,495,240 -4,600 66.4784 2,246,588,726 2023-09-30
490 2023-10-13 1,493,499,840 -31,000 66.4786 2,246,588,726 2023-09-30
491 2023-10-12 1,493,530,840 16,000 66.4799 2,246,588,726 2023-09-30
492 2023-10-11 1,493,514,840 -103,568 66.4792 2,246,588,726 2023-09-30
493 2023-10-10 1,493,618,408 -93,197 66.4838 2,246,588,726 2023-09-30
494 2023-10-09 1,493,711,605 277,050 66.4880 2,246,588,726 2023-09-30
495 2023-10-06 1,493,434,555 0 66.4757 2,246,588,726 2023-09-30
496 2023-10-05 1,493,434,555 -105,002 66.4757 2,246,588,726 2023-09-30
497 2023-10-04 1,493,539,557 -272,642 66.4803 2,246,588,726 2023-09-30
498 2023-10-03 1,493,812,199 -237,739 66.4925 2,246,588,726 2023-09-30
499 2023-09-29 1,494,049,938 -238,363 66.5030 2,246,588,726 2023-08-31
500 2023-09-28 1,494,288,301 109,439 66.5137 2,246,588,726 2023-08-31
501 2023-09-27 1,494,178,862 124,885 66.5088 2,246,588,726 2023-08-31
502 2023-09-26 1,494,053,977 -167,400 66.5032 2,246,588,726 2023-08-31
503 2023-09-25 1,494,221,377 -39,000 66.5107 2,246,588,726 2023-08-31
504 2023-09-22 1,494,260,377 -110,015 66.5124 2,246,588,726 2023-08-31
505 2023-09-21 1,494,370,392 291,604 66.5173 2,246,588,726 2023-08-31
506 2023-09-20 1,494,078,788 89,428 66.5043 2,246,588,726 2023-08-31
507 2023-09-19 1,493,989,360 -470,935 66.5003 2,246,588,726 2023-08-31
508 2023-09-18 1,494,460,295 349,749 66.5213 2,246,588,726 2023-08-31
509 2023-09-15 1,494,110,546 252,998 66.5057 2,246,588,726 2023-08-31
510 2023-09-14 1,493,857,548 -95,799 66.4945 2,246,588,726 2023-08-31
511 2023-09-13 1,493,953,347 181,000 66.4987 2,246,588,726 2023-08-31
512 2023-09-12 1,493,772,347 -336,615 66.4907 2,246,588,726 2023-08-31
513 2023-09-11 1,494,108,962 680,015 66.5057 2,246,588,726 2023-08-31
514 2023-09-07 1,493,428,947 92,400 66.4754 2,246,588,726 2023-08-31
515 2023-09-06 1,493,336,547 -181,600 66.4713 2,246,588,726 2023-08-31
516 2023-09-05 1,493,518,147 -64,800 66.4794 2,246,588,726 2023-08-31
517 2023-09-04 1,493,582,947 156,202 66.4823 2,246,588,726 2023-08-31
518 2023-08-31 1,493,426,745 -22,000 66.4753 2,246,588,726 2023-08-31
519 2023-08-30 1,493,448,745 -40,000 66.4763 2,246,588,726 2023-07-31
520 2023-08-29 1,493,488,745 50,200 66.4781 2,246,588,726 2023-07-31
521 2023-08-28 1,493,438,545 -6,600 66.4758 2,246,588,726 2023-07-31
522 2023-08-25 1,493,445,145 63,200 66.4761 2,246,588,726 2023-07-31
523 2023-08-24 1,493,381,945 124,600 66.4733 2,246,588,726 2023-07-31
524 2023-08-23 1,493,257,345 245,105 66.4678 2,246,588,726 2023-07-31
525 2023-08-22 1,493,012,240 59,000 66.4569 2,246,588,726 2023-07-31
526 2023-08-21 1,492,953,240 -344,179 66.4542 2,246,588,726 2023-07-31
527 2023-08-18 1,493,297,419 191,282 66.4696 2,246,588,726 2023-07-31
528 2023-08-17 1,493,106,137 75,000 66.4610 2,246,588,726 2023-07-31
529 2023-08-16 1,493,031,137 633,992 66.4577 2,246,588,726 2023-07-31
530 2023-08-15 1,492,397,145 123,600 66.4295 2,246,588,726 2023-07-31
531 2023-08-14 1,492,273,545 308,400 66.4240 2,246,588,726 2023-07-31
532 2023-08-11 1,491,965,145 727,000 66.4102 2,246,588,726 2023-07-31
533 2023-08-10 1,491,238,145 61,701 66.3779 2,246,588,726 2023-07-31
534 2023-08-09 1,491,176,444 599,800 66.3751 2,246,588,726 2023-07-31
535 2023-08-08 1,490,576,644 367,697 66.3484 2,246,588,726 2023-07-31
536 2023-08-07 1,490,208,947 229,800 66.3321 2,246,588,726 2023-07-31
537 2023-08-04 1,489,979,147 692,800 66.3218 2,246,588,726 2023-07-31
538 2023-08-03 1,489,286,347 74,800 66.2910 2,246,588,726 2023-07-31
539 2023-08-02 1,489,211,547 -772,000 66.2877 2,246,588,726 2023-07-31
540 2023-08-01 1,489,983,547 1,459,794 66.3220 2,246,588,726 2023-07-31
541 2023-07-31 1,488,523,753 103,007 66.2571 2,246,588,726 2023-07-31
542 2023-07-28 1,488,420,746 109,200 66.2525 2,246,588,726 2023-06-30
543 2023-07-27 1,488,311,546 132,800 66.2476 2,246,588,726 2023-06-30
544 2023-07-26 1,488,178,746 -3,886,200 66.2417 2,246,588,726 2023-06-30
545 2023-07-25 1,492,064,946 681,575 66.4147 2,246,588,726 2023-06-30
546 2023-07-24 1,491,383,371 11,888 66.3844 2,246,588,726 2023-06-30
547 2023-07-21 1,491,371,483 135,600 66.3838 2,246,588,726 2023-06-30
548 2023-07-20 1,491,235,883 150,998 66.3778 2,246,588,726 2023-06-30
549 2023-07-19 1,491,084,885 -491,028 66.3711 2,246,588,726 2023-06-30
550 2023-07-18 1,491,575,913 -381,034 66.3929 2,246,588,726 2023-06-30
551 2023-07-14 1,491,956,947 -1,290,600 66.4099 2,246,588,726 2023-06-30
552 2023-07-13 1,493,247,547 783,664 66.4673 2,246,588,726 2023-06-30
553 2023-07-12 1,492,463,883 517,200 66.4324 2,246,588,726 2023-06-30
554 2023-07-11 1,491,946,683 -1,590,728 66.4094 2,246,588,726 2023-06-30
555 2023-07-10 1,493,537,411 710,294 66.4802 2,246,588,726 2023-06-30
556 2023-07-07 1,492,827,117 -157,209 66.4486 2,246,588,726 2023-06-30
557 2023-07-06 1,492,984,326 419,800 66.4556 2,246,588,726 2023-06-30
558 2023-07-05 1,492,564,526 43,600 66.4369 2,246,588,726 2023-06-30
559 2023-07-04 1,492,520,926 568,000 66.4350 2,246,588,726 2023-06-30
560 2023-07-03 1,491,952,926 -311,243 66.4097 2,246,588,726 2023-06-30
561 2023-06-30 1,492,264,169 637,200 66.4236 2,246,588,726 2023-06-30
562 2023-06-29 1,491,626,969 449,457 66.3952 2,246,588,726 2023-06-26
563 2023-06-28 1,491,177,512 169,836 66.3752 2,246,588,726 2023-06-26
564 2023-06-27 1,491,007,676 -73,029,778,989 66.3676 2,246,588,726 2023-06-26
565 2023-06-26 74,520,786,665 13,139,997 3,317.0640 2,246,588,726 2023-06-26
566 2023-06-23 74,507,646,668 16,860,000 66.3296 112,329,436,304 2023-05-31
567 2023-06-21 74,490,786,668 36,486,080 66.3146 112,329,436,304 2023-05-31
568 2023-06-20 74,454,300,588 7,000,000 66.2821 112,329,436,304 2023-05-31
569 2023-06-19 74,447,300,588 -45,280,000 66.2759 112,329,436,304 2023-05-31
570 2023-06-16 74,492,580,588 1,340,000 66.3162 112,329,436,304 2023-05-31
571 2023-06-15 74,491,240,588 -1,960,000 66.3150 112,329,436,304 2023-05-31
572 2023-06-14 74,493,200,588 2,700,000 66.3167 112,329,436,304 2023-05-31
573 2023-06-13 74,490,500,588 -9,520,295 66.3143 112,329,436,304 2023-05-31
574 2023-06-12 74,500,020,883 14,960,000 66.3228 112,329,436,304 2023-05-31
575 2023-06-09 74,485,060,883 22,863,342 66.3095 112,329,436,304 2023-05-31
576 2023-06-08 74,462,197,541 -15,660,000 66.2891 112,329,436,304 2023-05-31
577 2023-06-07 74,477,857,541 5,503,000 66.3031 112,329,436,304 2023-05-31
578 2023-06-06 74,472,354,541 -21,486,859 66.2982 112,329,436,304 2023-05-31
579 2023-06-05 74,493,841,400 -7,260,000 66.3173 112,329,436,304 2023-05-31
580 2023-06-02 74,501,101,400 31,200,000 66.3238 112,329,436,304 2023-05-31
581 2023-06-01 74,469,901,400 18,180,000 66.2960 112,329,436,304 2023-05-31
582 2023-05-31 74,451,721,400 2,460,000 66.2798 112,329,436,304 2023-05-31
583 2023-05-30 74,449,261,400 -18,280,000 66.2776 112,329,436,304 2023-04-30
584 2023-05-29 74,467,541,400 22,400,000 66.2939 112,329,436,304 2023-04-30
585 2023-05-25 74,445,141,400 14,720,000 66.2739 112,329,436,304 2023-04-30
586 2023-05-24 74,430,421,400 -14,120,000 66.2608 112,329,436,304 2023-04-30
587 2023-05-23 74,444,541,400 25,997,401 66.2734 112,329,436,304 2023-04-30
588 2023-05-22 74,418,543,999 3,420,000 66.2503 112,329,436,304 2023-04-30
589 2023-05-19 74,415,123,999 -8,680,000 66.2472 112,329,436,304 2023-04-30
590 2023-05-18 74,423,803,999 -6,340,000 66.2549 112,329,436,304 2023-04-30
591 2023-05-17 74,430,143,999 -4,360,000 66.2606 112,329,436,304 2023-04-30
592 2023-05-16 74,434,503,999 200,000 66.2645 112,329,436,304 2023-04-30
593 2023-05-15 74,434,303,999 -9,800,000 66.2643 112,329,436,304 2023-04-30
594 2023-05-12 74,444,103,999 34,858,750 66.2730 112,329,436,304 2023-04-30
595 2023-05-11 74,409,245,249 -17,960,000 66.2420 112,329,436,304 2023-04-30
596 2023-05-10 74,427,205,249 -1,200,000 66.2580 112,329,436,304 2023-04-30
597 2023-05-09 74,428,405,249 -44,560,000 66.2590 112,329,436,304 2023-04-30
598 2023-05-08 74,472,965,249 -3,175,585 66.2987 112,329,436,304 2023-04-30
599 2023-05-05 74,476,140,834 22,313,900 66.3015 112,329,436,304 2023-04-30
600 2023-05-04 74,453,826,934 -820,000 66.2817 112,329,436,304 2023-04-30
601 2023-05-03 74,454,646,934 -45,392,846 66.2824 112,329,436,304 2023-04-30
602 2023-05-02 74,500,039,780 43,121,029 66.3228 112,329,436,304 2023-04-30
603 2023-04-28 74,456,918,751 -20,800,000 66.2844 112,329,436,304 2023-03-31
604 2023-04-27 74,477,718,751 29,389,930 66.3029 112,329,436,304 2023-03-31
605 2023-04-26 74,448,328,821 12,939,705 66.2768 112,329,436,304 2023-03-31
606 2023-04-25 74,435,389,116 16,939,674 66.2653 112,329,436,304 2023-03-31
607 2023-04-24 74,418,449,442 15,939,784 66.2502 112,329,436,304 2023-03-31
608 2023-04-21 74,402,509,658 29,380,621 66.2360 112,329,436,304 2023-03-31
609 2023-04-20 74,373,129,037 14,881,000 66.2098 112,329,436,304 2023-03-31
610 2023-04-19 74,358,248,037 -21,557,000 66.1966 112,329,436,304 2023-03-31
611 2023-04-18 74,379,805,037 -6,397,000 66.2158 112,329,436,304 2023-03-31
612 2023-04-17 74,386,202,037 10,780,000 66.2215 112,329,436,304 2023-03-31
613 2023-04-14 74,375,422,037 -95,383,039 66.2119 112,329,436,304 2023-03-31
614 2023-04-13 74,470,805,076 116,739,690 66.2968 112,329,436,304 2023-03-31
615 2023-04-12 74,354,065,386 500,000 66.1929 112,329,436,304 2023-03-31
616 2023-04-11 74,353,565,386 7,640,001 66.1924 112,329,436,304 2023-03-31
617 2023-04-06 74,345,925,385 2,480,043 66.1856 112,329,436,304 2023-03-31
618 2023-04-04 74,343,445,342 -438,597,768 66.1834 112,329,436,304 2023-03-31
619 2023-04-03 74,782,043,110 -5,962,003 66.5739 112,329,436,304 2023-03-31
620 2023-03-31 74,788,005,113 21,023,130 66.5792 112,329,436,304 2023-03-31
621 2023-03-30 74,766,981,983 34,375,249 66.5605 112,329,436,304 2023-02-28
622 2023-03-29 74,732,606,734 25,690,398 66.5299 112,329,436,304 2023-02-28
623 2023-03-28 74,706,916,336 23,905,958 66.5070 112,329,436,304 2023-02-28
624 2023-03-27 74,683,010,378 -18,678,447 66.4857 112,329,436,304 2023-02-28
625 2023-03-24 74,701,688,825 -3,135,169 66.5023 112,329,436,304 2023-02-28
626 2023-03-23 74,704,823,994 25,865,984 66.5051 112,329,436,304 2023-02-28
627 2023-03-22 74,678,958,010 11,029,463 66.4821 112,329,436,304 2023-02-28
628 2023-03-21 74,667,928,547 -25,330,534 66.4723 112,329,436,304 2023-02-28
629 2023-03-20 74,693,259,081 8,822,064 66.4948 112,329,436,304 2023-02-28
630 2023-03-17 74,684,437,017 13,220,000 66.4870 112,329,436,304 2023-02-28
631 2023-03-16 74,671,217,017 -5,861,848 66.4752 112,329,436,304 2023-02-28
632 2023-03-15 74,677,078,865 37,700,000 66.4804 112,329,436,304 2023-02-28
633 2023-03-14 74,639,378,865 -18,454,445 66.4469 112,329,436,304 2023-02-28
634 2023-03-13 74,657,833,310 10,720,000 66.4633 112,329,436,304 2023-02-28
635 2023-03-10 74,647,113,310 6,420,000 66.4537 112,329,436,304 2023-02-28
636 2023-03-09 74,640,693,310 -29,600,000 66.4480 112,329,436,304 2023-02-28
637 2023-03-08 74,670,293,310 6,064,714 66.4744 112,329,436,304 2023-02-28
638 2023-03-07 74,664,228,596 48,810,633,247 66.4690 112,329,436,304 2023-02-28
639 2023-03-06 25,853,595,349 -1,380,000 23.0159 112,329,436,304 2023-02-28
640 2023-03-03 25,854,975,349 12,255,000 23.0171 112,329,436,304 2023-02-28
641 2023-03-02 25,842,720,349 -9,520,000 23.0062 112,329,436,304 2023-02-28
642 2023-03-01 25,852,240,349 -13,280,000 23.0147 112,329,436,304 2023-02-28
643 2023-02-28 25,865,520,349 4,700,000 23.0265 112,329,436,304 2023-02-28
644 2023-02-27 25,860,820,349 -34,737,000 23.0223 112,329,436,304 2023-01-31
645 2023-02-24 25,895,557,349 1,180,000 23.0532 112,329,436,304 2023-01-31
646 2023-02-23 25,894,377,349 -3,040,000 23.0522 112,329,436,304 2023-01-31
647 2023-02-22 25,897,417,349 720,000 23.0549 112,329,436,304 2023-01-31
648 2023-02-21 25,896,697,349 12,584,000 23.0542 112,329,436,304 2023-01-31
649 2023-02-20 25,884,113,349 4,860,000 23.0430 112,329,436,304 2023-01-31
650 2023-02-17 25,879,253,349 -15,855,000 23.0387 112,329,436,304 2023-01-31
651 2023-02-16 25,895,108,349 -2,100,000 23.0528 112,329,436,304 2023-01-31
652 2023-02-15 25,897,208,349 -1,100,000 23.0547 112,329,436,304 2023-01-31
653 2023-02-14 25,898,308,349 1,319,796 23.0557 112,329,436,304 2023-01-31
654 2023-02-13 25,896,988,553 2,660,000 23.0545 112,329,436,304 2023-01-31
655 2023-02-10 25,894,328,553 -3,900,000 23.0521 112,329,436,304 2023-01-31
656 2023-02-09 25,898,228,553 -792,608 23.0556 112,329,436,304 2023-01-31
657 2023-02-08 25,899,021,161 313,116,000 23.0563 112,329,436,304 2023-01-31
658 2023-02-07 25,585,905,161 -14,311,000 22.7776 112,329,436,304 2023-01-31
659 2023-02-06 25,600,216,161 -6,732,900 22.7903 112,329,436,304 2023-01-31
660 2023-02-03 25,606,949,061 -20,711,990 22.7963 112,329,436,304 2023-01-31
661 2023-02-02 25,627,661,051 1,280,000 22.8147 112,329,436,304 2023-01-31
662 2023-02-01 25,626,381,051 -156,843 22.8136 112,329,436,304 2023-01-31
663 2023-01-31 25,626,537,894 -118,300,000 22.8137 112,329,436,304 2023-01-31
664 2023-01-30 25,744,837,894 -6,600,000 22.9190 112,329,436,304 2022-12-31
665 2023-01-27 25,751,437,894 -4,494,000 22.9249 112,329,436,304 2022-12-31
666 2023-01-26 25,755,931,894 2,480,000 22.9289 112,329,436,304 2022-12-31
667 2023-01-20 25,753,451,894 3,762,000 22.9267 112,329,436,304 2022-12-31
668 2023-01-19 25,749,689,894 -360,000 22.9234 112,329,436,304 2022-12-31
669 2023-01-18 25,750,049,894 -22,548,001 22.9237 112,329,436,304 2022-12-31
670 2023-01-17 25,772,597,895 7,180,000 22.9438 112,329,436,304 2022-12-31
671 2023-01-16 25,765,417,895 140,939,000 22.9374 112,329,436,304 2022-12-31
672 2023-01-13 25,624,478,895 -3,900,000 22.8119 112,329,436,304 2022-12-31
673 2023-01-12 25,628,378,895 15,880,000 22.8154 112,329,436,304 2022-12-31
674 2023-01-11 25,612,498,895 -5,305,715 22.8012 112,329,436,304 2022-12-31
675 2023-01-10 25,617,804,610 -11,560,372 22.8060 112,329,436,304 2022-12-31
676 2023-01-09 25,629,364,982 -8,820,000 22.8162 112,329,436,304 2022-12-31
677 2023-01-06 25,638,184,982 -2,245,000 22.8241 112,329,436,304 2022-12-31
678 2023-01-05 25,640,429,982 -31,835,000 22.8261 112,329,436,304 2022-12-31
679 2023-01-04 25,672,264,982 7,560,000 22.8544 112,329,436,304 2022-12-31
680 2023-01-03 25,664,704,982 18,280,000 22.8477 112,329,436,304 2022-12-31
681 2022-12-30 25,646,424,982 -4,940,000 22.8314 112,329,436,304 2022-11-30
682 2022-12-29 25,651,364,982 -1,089,000 22.8358 112,329,436,304 2022-11-30
683 2022-12-28 25,652,453,982 20,395,000 22.8368 112,329,436,304 2022-11-30
684 2022-12-23 25,632,058,982 -15,223,000 22.8186 112,329,436,304 2022-11-30
685 2022-12-22 25,647,281,982 2,060,000 22.8322 112,329,436,304 2022-11-30
686 2022-12-21 25,645,221,982 -41,899,389 22.8304 112,329,436,304 2022-11-30
687 2022-12-20 25,687,121,371 1,407,106 22.8677 112,329,436,304 2022-11-30
688 2022-12-19 25,685,714,265 24,409,000 22.8664 112,329,436,304 2022-11-30
689 2022-12-16 25,661,305,265 -13,841,533 22.8447 112,329,436,304 2022-11-30
690 2022-12-15 25,675,146,798 -1,440,000 22.8570 112,329,436,304 2022-11-30
691 2022-12-14 25,676,586,798 1,560,000 22.8583 112,329,436,304 2022-11-30
692 2022-12-13 25,675,026,798 -15,320,000 22.8569 112,329,436,304 2022-11-30
693 2022-12-12 25,690,346,798 -128,279,000 22.8705 112,329,436,304 2022-11-30
694 2022-12-09 25,818,625,798 16,319,000 22.9847 112,329,436,304 2022-11-30
695 2022-12-08 25,802,306,798 35,453,252 22.9702 112,329,436,304 2022-11-30
696 2022-12-07 25,766,853,546 -8,445,248 22.9386 112,329,436,304 2022-11-30
697 2022-12-06 25,775,298,794 104,670,999 22.9462 112,329,436,304 2022-11-30
698 2022-12-05 25,670,627,795 -26,086,097 22.8530 112,329,436,304 2022-11-30
699 2022-12-02 25,696,713,892 -148,900,000 22.8762 112,329,436,304 2022-11-30
700 2022-12-01 25,845,613,892 185,994,360 23.0088 112,329,436,304 2022-11-30
701 2022-11-30 25,659,619,532 5,480,000 22.8432 112,329,436,304 2022-11-30
702 2022-11-29 25,654,139,532 -12,145,000 22.8383 112,329,436,304 2022-10-31
703 2022-11-28 25,666,284,532 -6,980,000 22.8491 112,329,436,304 2022-10-31
704 2022-11-25 25,673,264,532 -131,013,000 22.8553 112,329,436,304 2022-10-31
705 2022-11-24 25,804,277,532 -2,142,000 22.9720 112,329,436,304 2022-10-31
706 2022-11-23 25,806,419,532 3,120,000 22.9739 112,329,436,304 2022-10-31
707 2022-11-22 25,803,299,532 -16,949,000 22.9711 112,329,436,304 2022-10-31
708 2022-11-21 25,820,248,532 25,000,000 22.9862 112,329,436,304 2022-10-31
709 2022-11-18 25,795,248,532 -4,325,715 22.9639 112,329,436,304 2022-10-31
710 2022-11-17 25,799,574,247 -5,199,865 22.9678 112,329,436,304 2022-10-31
711 2022-11-16 25,804,774,112 -11,971,039 22.9724 112,329,436,304 2022-10-31
712 2022-11-15 25,816,745,151 30,535,434 22.9831 112,329,436,304 2022-10-31
713 2022-11-14 25,786,209,717 -38,059,434 22.9559 112,329,436,304 2022-10-31
714 2022-11-11 25,824,269,151 -3,597,839 22.9898 112,329,436,304 2022-10-31
715 2022-11-10 25,827,866,990 5,043,839 22.9930 112,329,436,304 2022-10-31
716 2022-11-09 25,822,823,151 -6,850,000 22.9885 112,329,436,304 2022-10-31
717 2022-11-08 25,829,673,151 -5,775,774 22.9946 112,329,436,304 2022-10-31
718 2022-11-07 25,835,448,925 10,521,703 22.9997 112,329,436,304 2022-10-31
719 2022-11-04 25,824,927,222 -4,273,664 22.9903 112,329,436,304 2022-10-31
720 2022-11-03 25,829,200,886 -3,685,119 22.9942 112,329,436,304 2022-10-31
721 2022-11-02 25,832,886,005 4,793,715 22.9974 112,329,436,304 2022-10-31
722 2022-11-01 25,828,092,290 -880,000 22.9932 112,329,436,304 2022-10-31
723 2022-10-31 25,828,972,290 11,626,000 22.9939 112,329,436,304 2022-10-31
724 2022-10-28 25,817,346,290 -146,000 22.9836 112,329,436,304 2022-09-30
725 2022-10-27 25,817,492,290 -4,140,000 22.9837 112,329,436,304 2022-09-30
726 2022-10-26 25,821,632,290 13,718,000 22.9874 112,329,436,304 2022-09-30
727 2022-10-25 25,807,914,290 5,650,000 22.9752 112,329,436,304 2022-09-30
728 2022-10-24 25,802,264,290 17,031,084 22.9702 112,329,436,304 2022-09-30
729 2022-10-21 25,785,233,206 1,960,000 22.9550 112,329,436,304 2022-09-30
730 2022-10-20 25,783,273,206 24,920,000 22.9533 112,329,436,304 2022-09-30
731 2022-10-19 25,758,353,206 5,020,000 22.9311 112,329,436,304 2022-09-30
732 2022-10-18 25,753,333,206 -35,247,640 22.9266 112,329,436,304 2022-09-30
733 2022-10-17 25,788,580,846 1,834,000 22.9580 112,329,436,304 2022-09-30
734 2022-10-14 25,786,746,846 11,400,000 22.9564 112,329,436,304 2022-09-30
735 2022-10-13 25,775,346,846 55,124,940 22.9462 112,329,436,304 2022-09-30
736 2022-10-12 25,720,221,906 26,666,400 22.8971 112,329,436,304 2022-09-30
737 2022-10-11 25,693,555,506 2,800,000 22.8734 112,329,436,304 2022-09-30
738 2022-10-10 25,690,755,506 18,060,000 22.8709 112,329,436,304 2022-09-30
739 2022-10-07 25,672,695,506 19,820,190 22.8548 112,329,436,304 2022-09-30
740 2022-10-06 25,652,875,316 3,060,000 22.8372 112,329,436,304 2022-09-30
741 2022-10-05 25,649,815,316 -15,151,000 22.8345 112,329,436,304 2022-09-30
742 2022-10-03 25,664,966,316 32,866,000 22.8479 112,329,436,304 2022-09-30
743 2022-09-30 25,632,100,316 9,210,000 22.8187 112,329,436,304 2022-09-30
744 2022-09-29 25,622,890,316 25,419,628 22.8105 112,329,436,304 2022-08-31
745 2022-09-28 25,597,470,688 15,134,634 22.7879 112,329,436,304 2022-08-31
746 2022-09-27 25,582,336,054 26,798,000 22.7744 112,329,436,304 2022-08-31
747 2022-09-26 25,555,538,054 28,116,604 22.7505 112,329,436,304 2022-08-31
748 2022-09-23 25,527,421,450 7,059,396 22.7255 112,329,436,304 2022-08-31
749 2022-09-22 25,520,362,054 -38,309,400 22.7192 112,329,436,304 2022-08-31
750 2022-09-21 25,558,671,454 -168,471,580 22.7533 112,329,436,304 2022-08-31
751 2022-09-20 25,727,143,034 454,294,600 22.9033 112,329,436,304 2022-08-31
752 2022-09-19 25,272,848,434 -114,975,800 22.4989 112,329,436,304 2022-08-31
753 2022-09-16 25,387,824,234 16,915,200 22.6012 112,329,436,304 2022-08-31
754 2022-09-15 25,370,909,034 50,029,081 22.5862 112,329,436,304 2022-08-31
755 2022-09-14 25,320,879,953 32,588,395 22.5416 112,329,436,304 2022-08-31
756 2022-09-13 25,288,291,558 -120,000 22.5126 112,329,436,304 2022-08-31
757 2022-09-09 25,288,411,558 37,200,000 22.5127 112,329,436,304 2022-08-31
758 2022-09-08 25,251,211,558 19,046,000 22.4796 112,329,436,304 2022-08-31
759 2022-09-07 25,232,165,558 16,080,000 22.4626 112,329,436,304 2022-08-31
760 2022-09-06 25,216,085,558 257,000 22.4483 112,329,436,304 2022-08-31
761 2022-09-05 25,215,828,558 -2,531,000 22.4481 112,329,436,304 2022-08-31
762 2022-09-02 25,218,359,558 1,868,000 22.4504 112,329,436,304 2022-08-31
763 2022-09-01 25,216,491,558 -10,011,689 22.4487 112,329,436,304 2022-08-31
764 2022-08-31 25,226,503,247 -16,425,788 22.4576 112,329,436,304 2022-08-31
765 2022-08-30 25,242,929,035 -6,014,933 22.4722 112,329,436,304 2022-07-31
766 2022-08-29 25,248,943,968 5,605,207 22.4776 112,329,436,304 2022-07-31
767 2022-08-26 25,243,338,761 -5,104,000 22.4726 112,329,436,304 2022-07-31
768 2022-08-25 25,248,442,761 2,200,957 22.4771 112,329,436,304 2022-07-31
769 2022-08-24 25,246,241,804 -16,817,753 22.4752 112,329,436,304 2022-07-31
770 2022-08-23 25,263,059,557 -1,915,044 22.4902 112,329,436,304 2022-07-31
771 2022-08-22 25,264,974,601 2,260,000 22.4919 112,329,436,304 2022-07-31
772 2022-08-19 25,262,714,601 2,120,000 22.4898 112,329,436,304 2022-07-31
773 2022-08-18 25,260,594,601 -33,800,000 22.4880 112,329,436,304 2022-07-31
774 2022-08-17 25,294,394,601 25,640,000 22.5180 112,329,436,304 2022-07-31
775 2022-08-16 25,268,754,601 -480,000 22.4952 112,329,436,304 2022-07-31
776 2022-08-15 25,269,234,601 -10,680,000 22.4956 112,329,436,304 2022-07-31
777 2022-08-12 25,279,914,601 -1,840,000 22.5052 112,329,436,304 2022-07-31
778 2022-08-11 25,281,754,601 -11,142,731 22.5068 112,329,436,304 2022-07-31
779 2022-08-10 25,292,897,332 -3,199,796 22.5167 112,329,436,304 2022-07-31
780 2022-08-09 25,296,097,128 -120,000 22.5196 112,329,436,304 2022-07-31
781 2022-08-08 25,296,217,128 -7,700,000 22.5197 112,329,436,304 2022-07-31
782 2022-08-05 25,303,917,128 -11,080,000 22.5265 112,329,436,304 2022-07-31
783 2022-08-04 25,314,997,128 4,709,000 22.5364 112,329,436,304 2022-07-31
784 2022-08-03 25,310,288,128 -16,397,071 22.5322 112,329,436,304 2022-07-31
785 2022-08-02 25,326,685,199 -32,020,000 22.5468 112,329,436,304 2022-07-31
786 2022-08-01 25,358,705,199 -5,880,000 22.5753 112,329,436,304 2022-07-31
787 2022-07-29 25,364,585,199 -1,100,000 22.5805 112,329,436,304 2022-06-30
788 2022-07-28 25,365,685,199 5,904,000 22.5815 112,329,436,304 2022-06-30
789 2022-07-27 25,359,781,199 -1,154,957 22.5763 112,329,436,304 2022-06-30
790 2022-07-26 25,360,936,156 8,260,000 22.5773 112,329,436,304 2022-06-30
791 2022-07-25 25,352,676,156 -2,280,000 22.5699 112,329,436,304 2022-06-30
792 2022-07-22 25,354,956,156 1,547,807 22.5720 112,329,436,304 2022-06-30
793 2022-07-21 25,353,408,349 2,920,000 22.5706 112,329,436,304 2022-06-30
794 2022-07-20 25,350,488,349 15,340,000 22.5680 112,329,436,304 2022-06-30
795 2022-07-19 25,335,148,349 37,305 22.5543 112,329,436,304 2022-06-30
796 2022-07-18 25,335,111,044 -1,400,000 22.5543 112,329,436,304 2022-06-30
797 2022-07-15 25,336,511,044 2,764,000 22.5555 112,329,436,304 2022-06-30
798 2022-07-14 25,333,747,044 -5,960,000 22.5531 112,329,436,304 2022-06-30
799 2022-07-13 25,339,707,044 -33,108,006 22.5584 112,329,436,304 2022-06-30
800 2022-07-12 25,372,815,050 -3,900,000 22.5879 112,329,436,304 2022-06-30
801 2022-07-11 25,376,715,050 -400,000 22.5913 112,329,436,304 2022-06-30
802 2022-07-08 25,377,115,050 10,069,890 22.5917 112,329,436,304 2022-06-30
803 2022-07-07 25,367,045,160 -9,704,000 22.5827 112,329,436,304 2022-06-30
804 2022-07-06 25,376,749,160 -24,576,000 22.5914 112,329,436,304 2022-06-30
805 2022-07-05 25,401,325,160 11,960,000 22.6132 112,329,436,304 2022-06-30
806 2022-07-04 25,389,365,160 3,326,605 22.6026 112,329,436,304 2022-06-30
807 2022-06-30 25,386,038,555 -8,800,000 22.5996 112,329,436,304 2022-06-30
808 2022-06-29 25,394,838,555 -3,947,081 22.6075 112,329,436,304 2022-05-31
809 2022-06-28 25,398,785,636 -5,860,000 22.6110 112,329,436,304 2022-05-31
810 2022-06-27 25,404,645,636 2,720,000 22.6162 112,329,436,304 2022-05-31
811 2022-06-24 25,401,925,636 8,160,000 22.6138 112,329,436,304 2022-05-31
812 2022-06-23 25,393,765,636 -867,980 22.6065 112,329,436,304 2022-05-31
813 2022-06-22 25,394,633,616 -21,447,879 22.6073 112,329,436,304 2022-05-31
814 2022-06-21 25,416,081,495 22,125,714 22.6264 112,329,436,304 2022-05-31
815 2022-06-20 25,393,955,781 -7,700,000 22.6067 112,329,436,304 2022-05-31
816 2022-06-17 25,401,655,781 -13,902,919 22.6135 112,329,436,304 2022-05-31
817 2022-06-16 25,415,558,700 -2,115,000 22.6259 112,329,436,304 2022-05-31
818 2022-06-15 25,417,673,700 28,135,000 22.6278 112,329,436,304 2022-05-31
819 2022-06-14 25,389,538,700 -15,540,000 22.6027 112,329,436,304 2022-05-31
820 2022-06-13 25,405,078,700 6,744,236 22.6166 112,329,436,304 2022-05-31
821 2022-06-10 25,398,334,464 -6,740,000 22.6106 112,329,436,304 2022-05-31
822 2022-06-09 25,405,074,464 -20,059,068 22.6166 112,329,436,304 2022-05-31
823 2022-06-08 25,425,133,532 -9,651,175 22.6344 112,329,436,304 2022-05-31
824 2022-06-07 25,434,784,707 -14,126,811 22.6430 112,329,436,304 2022-05-31
825 2022-06-06 25,448,911,518 -10,460,093 22.6556 112,329,436,304 2022-05-31
826 2022-06-02 25,459,371,611 -23,691,648 22.6649 112,329,436,304 2022-05-31
827 2022-06-01 25,483,063,259 3,400,093 22.6860 112,329,436,304 2022-05-31
828 2022-05-31 25,479,663,166 10,400,000 22.6830 112,329,436,304 2022-05-31
829 2022-05-30 25,469,263,166 -14,920,000 22.6737 112,329,436,304 2022-05-19
830 2022-05-27 25,484,183,166 16,853,681 22.6870 112,329,436,304 2022-05-19
831 2022-05-26 25,467,329,485 -2,557,324 22.6720 112,329,436,304 2022-05-19
832 2022-05-25 25,469,886,809 -45,217,972 22.6743 112,329,436,304 2022-05-19
833 2022-05-24 25,515,104,781 43,512,000 22.7145 112,329,436,304 2022-05-19
834 2022-05-23 25,471,592,781 45,781,000 22.6758 112,329,436,304 2022-05-19
835 2022-05-20 25,425,811,781 2,340,000 22.6350 112,329,436,304 2022-05-19
836 2022-05-19 25,423,471,781 33,420,000 22.6330 112,329,436,304 2022-05-19
837 2022-05-18 25,390,051,781 10,908,000 39.9683 63,525,397,057 2022-04-30
838 2022-05-17 25,379,143,781 3,611,429 39.9512 63,525,397,057 2022-04-30
839 2022-05-16 25,375,532,352 5,868,000 39.9455 63,525,397,057 2022-04-30
840 2022-05-13 25,369,664,352 24,851,999 39.9363 63,525,397,057 2022-04-30
841 2022-05-12 25,344,812,353 -9,760,000 39.8971 63,525,397,057 2022-04-30
842 2022-05-11 25,354,572,353 -37,866,000 39.9125 63,525,397,057 2022-04-30
843 2022-05-10 25,392,438,353 12,617,000 39.9721 63,525,397,057 2022-04-30
844 2022-05-06 25,379,821,353 -4,741,929 39.9522 63,525,397,057 2022-04-30
845 2022-05-05 25,384,563,282 -3,200,000 39.9597 63,525,397,057 2022-04-30
846 2022-05-04 25,387,763,282 -10,353,140 39.9647 63,525,397,057 2022-04-30
847 2022-05-03 25,398,116,422 -9,720,000 39.9810 63,525,397,057 2022-04-30
848 2022-04-29 25,407,836,422 -24,450,874 39.9963 63,525,397,057 2022-03-31
849 2022-04-28 25,432,287,296 1,140,000 40.0348 63,525,397,057 2022-03-31
850 2022-04-27 25,431,147,296 1,580,000 40.0330 63,525,397,057 2022-03-31
851 2022-04-26 25,429,567,296 3,780,000 40.0306 63,525,397,057 2022-03-31
852 2022-04-25 25,425,787,296 2,543,999 40.0246 63,525,397,057 2022-03-31
853 2022-04-22 25,423,243,297 -10,707,000 40.0206 63,525,397,057 2022-03-31
854 2022-04-21 25,433,950,297 23,475,014 40.0375 63,525,397,057 2022-03-31
855 2022-04-20 25,410,475,283 -3,520,000 40.0005 63,525,397,057 2022-03-31
856 2022-04-19 25,413,995,283 4,717,143 40.0060 63,525,397,057 2022-03-31
857 2022-04-14 25,409,278,140 -6,518,773 39.9986 63,525,397,057 2022-03-31
858 2022-04-13 25,415,796,913 617,929 40.0089 63,525,397,057 2022-03-31
859 2022-04-12 25,415,178,984 7,640,000 40.0079 63,525,397,057 2022-03-31
860 2022-04-11 25,407,538,984 9,620,000 39.9959 63,525,397,057 2022-03-31
861 2022-04-08 25,397,918,984 7,804,000 39.9807 63,525,397,057 2022-03-31
862 2022-04-07 25,390,114,984 6,067,000 39.9684 63,525,397,057 2022-03-31
863 2022-04-06 25,384,047,984 -8,051,000 39.9589 63,525,397,057 2022-03-31
864 2022-04-04 25,392,098,984 -23,860,000 39.9716 63,525,397,057 2022-03-31
865 2022-04-01 25,415,958,984 3,424,000 40.0091 63,525,397,057 2022-03-31
866 2022-03-31 25,412,534,984 -4,504,000 40.0037 63,525,397,057 2022-03-31
867 2022-03-30 25,417,038,984 -13,460,000 40.0108 63,525,397,057 2022-02-28
868 2022-03-29 25,430,498,984 -7,380,000 40.0320 63,525,397,057 2022-02-28
869 2022-03-28 25,437,878,984 -1,740,000 40.0436 63,525,397,057 2022-02-28
870 2022-03-25 25,439,618,984 -8,469,000 40.0464 63,525,397,057 2022-02-28
871 2022-03-24 25,448,087,984 18,200,000 40.0597 63,525,397,057 2022-02-28
872 2022-03-23 25,429,887,984 -21,110,156 40.0311 63,525,397,057 2022-02-28
873 2022-03-22 25,450,998,140 -33,880,000 40.0643 63,525,397,057 2022-02-28
874 2022-03-21 25,484,878,140 -7,400,000 40.1176 63,525,397,057 2022-02-28
875 2022-03-18 25,492,278,140 2,935,032 40.1293 63,525,397,057 2022-02-28
876 2022-03-17 25,489,343,108 -94,500,000 40.1246 63,525,397,057 2022-02-28
877 2022-03-16 25,583,843,108 0 40.2734 63,525,397,057 2022-02-28
878 2022-03-15 25,583,843,108 0 40.2734 63,525,397,057 2022-02-28
879 2022-03-14 25,583,843,108 0 40.2734 63,525,397,057 2022-02-28
880 2022-03-11 25,583,843,108 -180,000 40.2734 63,525,397,057 2022-02-28
881 2022-03-10 25,584,023,108 -50,540,000 40.2737 63,525,397,057 2022-02-28
882 2022-03-09 25,634,563,108 0 40.3533 63,525,397,057 2022-02-28
883 2022-03-08 25,634,563,108 20,477,000 40.3533 63,525,397,057 2022-02-28
884 2022-03-07 25,614,086,108 2,640,000 40.3210 63,525,397,057 2022-02-28
885 2022-03-04 25,611,446,108 -42,028,213 40.3169 63,525,397,057 2022-02-28
886 2022-03-03 25,653,474,321 16,051,958 40.3830 63,525,397,057 2022-02-28
887 2022-03-02 25,637,422,363 11,916,715 40.3578 63,525,397,057 2022-02-28
888 2022-03-01 25,625,505,648 -12,323,000 40.3390 63,525,397,057 2022-02-28
889 2022-02-28 25,637,828,648 11,240,000 40.3584 63,525,397,057 2022-02-28
890 2022-02-25 25,626,588,648 8,489,000 40.3407 63,525,397,057 2022-01-31
891 2022-02-24 25,618,099,648 15,540,000 40.3273 63,525,397,057 2022-01-31
892 2022-02-23 25,602,559,648 2,880,000 40.3029 63,525,397,057 2022-01-31
893 2022-02-22 25,599,679,648 9,694,000 40.2983 63,525,397,057 2022-01-31
894 2022-02-21 25,589,985,648 1,700,000 40.2831 63,525,397,057 2022-01-31
895 2022-02-18 25,588,285,648 3,281,000 40.2804 63,525,397,057 2022-01-31
896 2022-02-17 25,585,004,648 53,770,000 40.2752 63,525,397,057 2022-01-31
897 2022-02-16 25,531,234,648 -3,800,000 40.1906 63,525,397,057 2022-01-31
898 2022-02-15 25,535,034,648 2,983,000 40.1966 63,525,397,057 2022-01-31
899 2022-02-14 25,532,051,648 -24,620,000 40.1919 63,525,397,057 2022-01-31
900 2022-02-11 25,556,671,648 34,980,000 40.2306 63,525,397,057 2022-01-31
901 2022-02-10 25,521,691,648 19,851,000 40.1756 63,525,397,057 2022-01-31
902 2022-02-09 25,501,840,648 66,954,843 40.1443 63,525,397,057 2022-01-31
903 2022-02-08 25,434,885,805 13,760,000 40.0389 63,525,397,057 2022-01-31
904 2022-02-07 25,421,125,805 43,014,915 40.0173 63,525,397,057 2022-01-31
905 2022-02-04 25,378,110,890 21,205,000 39.9496 63,525,397,057 2022-01-31
906 2022-01-31 25,356,905,890 0 39.9162 63,525,397,057 2022-01-31
907 2022-01-28 25,356,905,890 32,014,663 39.9162 63,525,397,057 2021-12-31
908 2022-01-27 25,324,891,227 18,940,000 39.8658 63,525,397,057 2021-12-31
909 2022-01-26 25,305,951,227 4,020,000 39.8360 63,525,397,057 2021-12-31
910 2022-01-25 25,301,931,227 6,707,831 39.8296 63,525,397,057 2021-12-31
911 2022-01-24 25,295,223,396 -1,220,000 39.8191 63,525,397,057 2021-12-31
912 2022-01-21 25,296,443,396 37,862,008 39.8210 63,525,397,057 2021-12-31
913 2022-01-20 25,258,581,388 -55,685,054 39.7614 63,525,397,057 2021-12-31
914 2022-01-19 25,314,266,442 -2,335,000 39.8490 63,525,397,057 2021-12-31
915 2022-01-18 25,316,601,442 5,254,813 39.8527 63,525,397,057 2021-12-31
916 2022-01-17 25,311,346,629 -18,655,781 39.8445 63,525,397,057 2021-12-31
917 2022-01-14 25,330,002,410 -4,540,000 39.8738 63,525,397,057 2021-12-31
918 2022-01-13 25,334,542,410 1,047,680 39.8810 63,525,397,057 2021-12-31
919 2022-01-12 25,333,494,730 -2,300,000 39.8793 63,525,397,057 2021-12-31
920 2022-01-11 25,335,794,730 9,415,936 39.8829 63,525,397,057 2021-12-31
921 2022-01-10 25,326,378,794 42,185,934 39.8681 63,525,397,057 2021-12-31
922 2022-01-07 25,284,192,860 18,300,000 39.8017 63,525,397,057 2021-12-31
923 2022-01-06 25,265,892,860 24,975,370 39.7729 63,525,397,057 2021-12-31
924 2022-01-05 25,240,917,490 13,080,000 39.7336 63,525,397,057 2021-12-31
925 2022-01-04 25,227,837,490 -14,002,000 39.7130 63,525,397,057 2021-12-31
926 2022-01-03 25,241,839,490 -291,429 39.7350 63,525,397,057 2021-12-31
927 2021-12-31 25,242,130,919 0 39.7355 63,525,397,057 2021-12-31
928 2021-12-30 25,242,130,919 8,525,451 39.7355 63,525,397,057 2021-11-30
929 2021-12-29 25,233,605,468 16,165,938 39.7221 63,525,397,057 2021-11-30
930 2021-12-28 25,217,439,530 -85,999,421 39.6966 63,525,397,057 2021-11-30
931 2021-12-24 25,303,438,951 0 39.8320 63,525,397,057 2021-11-30
932 2021-12-23 25,303,438,951 -10,846,936 39.8320 63,525,397,057 2021-11-30
933 2021-12-22 25,314,285,887 4,180,702 39.8491 63,525,397,057 2021-11-30
934 2021-12-21 25,310,105,185 -151,738,314 39.8425 63,525,397,057 2021-11-30
935 2021-12-20 25,461,843,499 -13,416,598 40.0814 63,525,397,057 2021-11-30
936 2021-12-17 25,475,260,097 -634,976,077 40.1025 63,525,397,057 2021-11-30
937 2021-12-16 26,110,236,174 35,486,000 41.1020 63,525,397,057 2021-11-30
938 2021-12-15 26,074,750,174 -13,979,948 41.0462 63,525,397,057 2021-11-30
939 2021-12-14 26,088,730,122 7,881,582 41.0682 63,525,397,057 2021-11-30
940 2021-12-13 26,080,848,540 9,600,000 41.0558 63,525,397,057 2021-11-30
941 2021-12-10 26,071,248,540 -15,135,478 41.0407 63,525,397,057 2021-11-30
942 2021-12-09 26,086,384,018 2,675,328 41.0645 63,525,397,057 2021-11-30
943 2021-12-08 26,083,708,690 24,992,760 41.0603 63,525,397,057 2021-11-30
944 2021-12-07 26,058,715,930 5,888,000 41.0209 63,525,397,057 2021-11-30
945 2021-12-06 26,052,827,930 -23,525,164 41.0117 63,525,397,057 2021-11-30
946 2021-12-03 26,076,353,094 -3,082,549 41.0487 63,525,397,057 2021-11-30
947 2021-12-02 26,079,435,643 15,797,209 41.0536 63,525,397,057 2021-11-30
948 2021-12-01 26,063,638,434 -11,741,413 41.0287 63,525,397,057 2021-11-30
949 2021-11-30 26,075,379,847 17,274,524 41.0472 63,525,397,057 2021-11-30
950 2021-11-29 26,058,105,323 -13,694,354 41.0200 63,525,397,057 2021-10-31
951 2021-11-26 26,071,799,677 64,609,132 41.0415 63,525,397,057 2021-10-31
952 2021-11-25 26,007,190,545 -2,738,073 40.9398 63,525,397,057 2021-10-31
953 2021-11-24 26,009,928,618 -5,373,345 40.9441 63,525,397,057 2021-10-31
954 2021-11-23 26,015,301,963 -3,464,197 40.9526 63,525,397,057 2021-10-31
955 2021-11-22 26,018,766,160 14,180,000 40.9581 63,525,397,057 2021-10-31
956 2021-11-19 26,004,586,160 -47,450,384 40.9357 63,525,397,057 2021-10-31
957 2021-11-18 26,052,036,544 11,039,016 41.0104 63,525,397,057 2021-10-31
958 2021-11-17 26,040,997,528 -18,406,938 40.9930 63,525,397,057 2021-10-31
959 2021-11-16 26,059,404,466 17,451,948 41.0220 63,525,397,057 2021-10-31
960 2021-11-15 26,041,952,518 -4,253,402 40.9946 63,525,397,057 2021-10-31
961 2021-11-12 26,046,205,920 16,228,011 41.0012 63,525,397,057 2021-10-31
962 2021-11-11 26,029,977,909 10,532,425 40.9757 63,525,397,057 2021-10-31
963 2021-11-10 26,019,445,484 18,973,480 40.9591 63,525,397,057 2021-10-31
964 2021-11-09 26,000,472,004 -2,850,000 40.9293 63,525,397,057 2021-10-31
965 2021-11-08 26,003,322,004 -15,394,137 40.9337 63,525,397,057 2021-10-31
966 2021-11-05 26,018,716,141 -5,164,183 40.9580 63,525,397,057 2021-10-31
967 2021-11-04 26,023,880,324 17,071,961 40.9661 63,525,397,057 2021-10-31
968 2021-11-03 26,006,808,363 -20,073,757 40.9392 63,525,397,057 2021-10-31
969 2021-11-02 26,026,882,120 -28,837,990 40.9708 63,525,397,057 2021-10-31
970 2021-11-01 26,055,720,110 -9,509,703 41.0162 63,525,397,057 2021-10-31
971 2021-10-29 26,065,229,813 -6,097,008 41.0312 63,525,397,057 2021-09-30
972 2021-10-28 26,071,326,821 -20,017,680 41.0408 63,525,397,057 2021-09-30
973 2021-10-27 26,091,344,501 13,233,972 41.0723 63,525,397,057 2021-09-30
974 2021-10-26 26,078,110,529 18,560,000 41.0515 63,525,397,057 2021-09-30
975 2021-10-25 26,059,550,529 5,740,000 41.0223 63,525,397,057 2021-09-30
976 2021-10-22 26,053,810,529 -23,092,799 41.0132 63,525,397,057 2021-09-30
977 2021-10-21 26,076,903,328 -40,075,523 41.0496 63,525,397,057 2021-09-30
978 2021-10-20 26,116,978,851 -28,863,738 41.1127 63,525,397,057 2021-09-30
979 2021-10-19 26,145,842,589 107,061,454 41.1581 63,525,397,057 2021-09-30
980 2021-10-18 26,038,781,135 22,036,224 40.9896 63,525,397,057 2021-09-30
981 2021-10-15 26,016,744,911 -11,539,858 40.9549 63,525,397,057 2021-09-30
982 2021-10-12 26,028,284,769 10,196,055 40.9730 63,525,397,057 2021-09-30
983 2021-10-11 26,018,088,714 4,067,456 40.9570 63,525,397,057 2021-09-30
984 2021-10-08 26,014,021,258 0 40.9506 63,525,397,057 2021-09-30
985 2021-10-07 26,014,021,258 2,034,472 40.9506 63,525,397,057 2021-09-30
986 2021-10-06 26,011,986,786 -4,660,000 40.9474 63,525,397,057 2021-09-30
987 2021-10-05 26,016,646,786 4,070,858 40.9547 63,525,397,057 2021-09-30
988 2021-10-04 26,012,575,928 -2,365,260 40.9483 63,525,397,057 2021-09-30
989 2021-09-30 26,014,941,188 0 40.9520 63,525,397,057 2021-09-30
990 2021-09-29 26,014,941,188 5,614,231 40.9520 63,525,397,057 2021-08-31
991 2021-09-28 26,009,326,957 19,706,108 40.9432 63,525,397,057 2021-08-31
992 2021-09-27 25,989,620,849 7,913,409 40.9122 63,525,397,057 2021-08-31
993 2021-09-24 25,981,707,440 -37,652,854 40.8997 63,525,397,057 2021-08-31
994 2021-09-23 26,019,360,294 19,949,316 40.9590 63,525,397,057 2021-08-31
995 2021-09-21 25,999,410,978 73,463,851 40.9276 63,525,397,057 2021-08-31
996 2021-09-20 25,925,947,127 49,387,695 40.8119 63,525,397,057 2021-08-31
997 2021-09-17 25,876,559,432 8,280,000 40.7342 63,525,397,057 2021-08-31
998 2021-09-16 25,868,279,432 -38,130,557 40.7212 63,525,397,057 2021-08-31
999 2021-09-15 25,906,409,989 -3,600,846 40.7812 63,525,397,057 2021-08-31
1000 2021-09-14 25,910,010,835 3,410,000 40.7869 63,525,397,057 2021-08-31
1001 2021-09-13 25,906,600,835 -17,990,000 40.7815 63,525,397,057 2021-08-31
1002 2021-09-10 25,924,590,835 -90,679,000 40.8098 63,525,397,057 2021-08-31
1003 2021-09-09 26,015,269,835 234,749,418 40.9525 63,525,397,057 2021-08-31
1004 2021-09-08 25,780,520,417 -7,491,427 40.5830 63,525,397,057 2021-08-31
1005 2021-09-07 25,788,011,844 34,163,975 40.5948 63,525,397,057 2021-08-31
1006 2021-09-06 25,753,847,869 9,788,750 40.5410 63,525,397,057 2021-08-31
1007 2021-09-03 25,744,059,119 21,787,646 40.5256 63,525,397,057 2021-08-31
1008 2021-09-02 25,722,271,473 -821,653 40.4913 63,525,397,057 2021-08-31
1009 2021-09-01 25,723,093,126 22,829,942 40.4926 63,525,397,057 2021-08-31
1010 2021-08-31 25,700,263,184 25,965,000 40.4567 63,525,397,057 2021-08-31
1011 2021-08-30 25,674,298,184 3,685,120 40.4158 63,525,397,057 2021-07-31
1012 2021-08-27 25,670,613,064 -37,731,959 40.4100 63,525,397,057 2021-07-31
1013 2021-08-26 25,708,345,023 1,220,000 40.4694 63,525,397,057 2021-07-31
1014 2021-08-25 25,707,125,023 -18,177,138 40.4675 63,525,397,057 2021-07-31
1015 2021-08-24 25,725,302,161 28,588,878 40.4961 63,525,397,057 2021-07-31
1016 2021-08-23 25,696,713,283 33,441,107 40.4511 63,525,397,057 2021-07-31
1017 2021-08-20 25,663,272,176 9,640,738 40.3984 63,525,397,057 2021-07-31
1018 2021-08-19 25,653,631,438 -437,239 40.3833 63,525,397,057 2021-07-31
1019 2021-08-18 25,654,068,677 -1,789,220 40.3840 63,525,397,057 2021-07-31
1020 2021-08-17 25,655,857,897 -1,586,086 40.3868 63,525,397,057 2021-07-31
1021 2021-08-16 25,657,443,983 2,291,374 40.3893 63,525,397,057 2021-07-31
1022 2021-08-13 25,655,152,609 9,320,000 40.3857 63,525,397,057 2021-07-31
1023 2021-08-12 25,645,832,609 17,457,844 40.3710 63,525,397,057 2021-07-31
1024 2021-08-11 25,628,374,765 2,740,000 40.3435 63,525,397,057 2021-07-31
1025 2021-08-10 25,625,634,765 -2,900,000 40.3392 63,525,397,057 2021-07-31
1026 2021-08-09 25,628,534,765 -1,645,161 40.3438 63,525,397,057 2021-07-31
1027 2021-08-06 25,630,179,926 -31,922,478 40.3464 63,525,397,057 2021-07-31
1028 2021-08-05 25,662,102,404 13,096,639 40.3966 63,525,397,057 2021-07-31
1029 2021-08-04 25,649,005,765 -5,664,582 40.3760 63,525,397,057 2021-07-31
1030 2021-08-03 25,654,670,347 -27,664,000 40.3849 63,525,397,057 2021-07-31
1031 2021-08-02 25,682,334,347 36,244,000 40.4285 63,525,397,057 2021-07-31
1032 2021-07-30 25,646,090,347 -3,717,000 40.3714 63,525,397,057 2021-06-30
1033 2021-07-29 25,649,807,347 8,583,448 40.3772 63,525,397,057 2021-06-30
1034 2021-07-28 25,641,223,899 7,020,000 40.3637 63,525,397,057 2021-06-30
1035 2021-07-27 25,634,203,899 -38,273,477 40.3527 63,525,397,057 2021-06-30
1036 2021-07-26 25,672,477,376 31,513,477 40.4129 63,525,397,057 2021-06-30
1037 2021-07-23 25,640,963,899 -46,290,000 40.3633 63,525,397,057 2021-06-30
1038 2021-07-22 25,687,253,899 -20,027,228 40.4362 63,525,397,057 2021-06-30
1039 2021-07-21 25,707,281,127 18,930,520 40.4677 63,525,397,057 2021-06-30
1040 2021-07-20 25,688,350,607 -5,003,825 40.4379 63,525,397,057 2021-06-30
1041 2021-07-19 25,693,354,432 -7,778,226 40.4458 63,525,397,057 2021-06-30
1042 2021-07-16 25,701,132,658 4,769,970 40.4580 63,525,397,057 2021-06-30
1043 2021-07-15 25,696,362,688 11,353,389 40.4505 63,525,397,057 2021-06-30
1044 2021-07-14 25,685,009,299 -14,922,584 40.4327 63,525,397,057 2021-06-30
1045 2021-07-13 25,699,931,883 -20,747,147 40.4562 63,525,397,057 2021-06-30
1046 2021-07-12 25,720,679,030 -25,720,520 40.4888 63,525,397,057 2021-06-30
1047 2021-07-09 25,746,399,550 41,255,131 40.5293 63,525,397,057 2021-06-30
1048 2021-07-08 25,705,144,419 -8,191,639 40.4644 63,525,397,057 2021-06-30
1049 2021-07-07 25,713,336,058 13,155,750 40.4773 63,525,397,057 2021-06-30
1050 2021-07-06 25,700,180,308 -8,267,292 40.4565 63,525,397,057 2021-06-30
1051 2021-07-05 25,708,447,600 27,903,637 40.4696 63,525,397,057 2021-06-30
1052 2021-07-02 25,680,543,963 -16,108,474 40.4256 63,525,397,057 2021-06-30
1053 2021-06-30 25,696,652,437 5,834,291 40.4510 63,525,397,057 2021-06-30
1054 2021-06-29 25,690,818,146 -560,143 40.4418 63,525,397,057 2021-05-31
1055 2021-06-28 25,691,378,289 3,778,250 40.4427 63,525,397,057 2021-05-31
1056 2021-06-25 25,687,600,039 -21,670,788 40.4367 63,525,397,057 2021-05-31
1057 2021-06-24 25,709,270,827 11,877,666 40.4709 63,525,397,057 2021-05-31
1058 2021-06-23 25,697,393,161 -961,481 40.4522 63,525,397,057 2021-05-31
1059 2021-06-22 25,698,354,642 14,987,929 40.4537 63,525,397,057 2021-05-31
1060 2021-06-21 25,683,366,713 24,553 40.4301 63,525,397,057 2021-05-31
1061 2021-06-18 25,683,342,160 2,019,220 40.4300 63,525,397,057 2021-05-31
1062 2021-06-17 25,681,322,940 -7,040,000 40.4269 63,525,397,057 2021-05-31
1063 2021-06-16 25,688,362,940 -4,532,004 40.4379 63,525,397,057 2021-05-31
1064 2021-06-15 25,692,894,944 -284,335,920 40.4451 63,525,397,057 2021-05-31
1065 2021-06-11 25,977,230,864 -8,068,202 40.8927 63,525,397,057 2021-05-31
1066 2021-06-10 25,985,299,066 13,068,202 40.9054 63,525,397,057 2021-05-31
1067 2021-06-09 25,972,230,864 79,000 40.8848 63,525,397,057 2021-05-31
1068 2021-06-08 25,972,151,864 5,774,000 40.8847 63,525,397,057 2021-05-31
1069 2021-06-07 25,966,377,864 135,360 40.8756 63,525,397,057 2021-05-31
1070 2021-06-04 25,966,242,504 -4,800,000 40.8754 63,525,397,057 2021-05-31
1071 2021-06-03 25,971,042,504 21,580,000 40.8829 63,525,397,057 2021-05-31
1072 2021-06-02 25,949,462,504 -31,260,493 40.8490 63,525,397,057 2021-05-31
1073 2021-06-01 25,980,722,997 -101,225,697 40.8982 63,525,397,057 2021-05-31
1074 2021-05-31 26,081,948,694 22,416,680 41.0575 63,525,397,057 2021-05-31
1075 2021-05-28 26,059,532,014 6,756,000 41.0222 63,525,397,057 2021-04-30
1076 2021-05-27 26,052,776,014 -18,873,252 41.0116 63,525,397,057 2021-04-30
1077 2021-05-26 26,071,649,266 -18,672,468 41.0413 63,525,397,057 2021-04-30
1078 2021-05-25 26,090,321,734 18,317,337 41.0707 63,525,397,057 2021-04-30
1079 2021-05-24 26,072,004,397 -16,934,035 41.0419 63,525,397,057 2021-04-30
1080 2021-05-21 26,088,938,432 19,669,543 41.0685 63,525,397,057 2021-04-30
1081 2021-05-20 26,069,268,889 23,434,035 41.0376 63,525,397,057 2021-04-30
1082 2021-05-18 26,045,834,854 17,456,000 41.0007 63,525,397,057 2021-04-30
1083 2021-05-17 26,028,378,854 -14,397,820 40.9732 63,525,397,057 2021-04-30
1084 2021-05-14 26,042,776,674 23,855,280 40.9959 63,525,397,057 2021-04-30
1085 2021-05-13 26,018,921,394 3,033,533 40.9583 63,525,397,057 2021-04-30
1086 2021-05-12 26,015,887,861 -4,532,374 40.9535 63,525,397,057 2021-04-30
1087 2021-05-11 26,020,420,235 -10,405,834 40.9607 63,525,397,057 2021-04-30
1088 2021-05-10 26,030,826,069 -8,276,806 40.9770 63,525,397,057 2021-04-30
1089 2021-05-07 26,039,102,875 -8,758,379 40.9901 63,525,397,057 2021-04-30
1090 2021-05-06 26,047,861,254 5,158,403 41.0039 63,525,397,057 2021-04-30
1091 2021-05-05 26,042,702,851 6,120,000 40.9957 63,525,397,057 2021-04-30
1092 2021-05-04 26,036,582,851 -3,300,000 40.9861 63,525,397,057 2021-04-30
1093 2021-05-03 26,039,882,851 3,306,476 40.9913 63,525,397,057 2021-04-30
1094 2021-04-30 26,036,576,375 391,136,197 40.9861 63,525,397,057 2021-04-30
1095 2021-04-29 25,645,440,178 -2,396,758 40.3704 63,525,397,057 2021-03-31
1096 2021-04-28 25,647,836,936 -16,085,014 40.3741 63,525,397,057 2021-03-31
1097 2021-04-27 25,663,921,950 3,749,436 40.3995 63,525,397,057 2021-03-31
1098 2021-04-26 25,660,172,514 174,420,000 40.3936 63,525,397,057 2021-03-31
1099 2021-04-23 25,485,752,514 -123,704 40.1190 63,525,397,057 2021-03-31
1100 2021-04-22 25,485,876,218 8,092,280 40.1192 63,525,397,057 2021-03-31
1101 2021-04-21 25,477,783,938 -3,980,000 40.1065 63,525,397,057 2021-03-31
1102 2021-04-20 25,481,763,938 1,881,131 40.1127 63,525,397,057 2021-03-31
1103 2021-04-19 25,479,882,807 -9,788,073 40.1098 63,525,397,057 2021-03-31
1104 2021-04-16 25,489,670,880 -9,814,433 40.1252 63,525,397,057 2021-03-31
1105 2021-04-15 25,499,485,313 4,257,650 40.1406 63,525,397,057 2021-03-31
1106 2021-04-14 25,495,227,663 -10,443,717 40.1339 63,525,397,057 2021-03-31
1107 2021-04-13 25,505,671,380 -21,980,000 40.1504 63,525,397,057 2021-03-31
1108 2021-04-12 25,527,651,380 -22,300,000 40.1850 63,525,397,057 2021-03-31
1109 2021-04-09 25,549,951,380 145,857,285 40.2201 63,525,397,057 2021-03-31
1110 2021-04-08 25,404,094,095 -20,707,520 39.9905 63,525,397,057 2021-03-31
1111 2021-04-07 25,424,801,615 -58,258,450 40.0231 63,525,397,057 2021-03-31
1112 2021-04-01 25,483,060,065 18,720,000 40.1148 63,525,397,057 2021-03-31
1113 2021-03-31 25,464,340,065 -21,420,000 40.0853 63,525,397,057 2021-03-31
1114 2021-03-30 25,485,760,065 1,660,020 40.1190 63,525,397,057 2021-02-28
1115 2021-03-29 25,484,100,045 21,340,000 40.1164 63,525,397,057 2021-02-28
1116 2021-03-26 25,462,760,045 -19,591,428 40.0828 63,525,397,057 2021-02-28
1117 2021-03-25 25,482,351,473 -33,779,192 40.1136 63,525,397,057 2021-02-28
1118 2021-03-24 25,516,130,665 -5,250,000 40.1668 63,525,397,057 2021-02-28
1119 2021-03-23 25,521,380,665 -247,726,088 40.1751 63,525,397,057 2021-02-28
1120 2021-03-22 25,769,106,753 -62,136,364 40.5650 63,525,397,057 2021-02-28
1121 2021-03-19 25,831,243,117 4,212,643 40.6629 63,525,397,057 2021-02-28
1122 2021-03-18 25,827,030,474 -20,940,000 40.6562 63,525,397,057 2021-02-28
1123 2021-03-17 25,847,970,474 8,520,000 40.6892 63,525,397,057 2021-02-28
1124 2021-03-16 25,839,450,474 68,240,000 40.6758 63,525,397,057 2021-02-28
1125 2021-03-15 25,771,210,474 43,060,000 40.5684 63,525,397,057 2021-02-28
1126 2021-03-12 25,728,150,474 65,620,000 40.5006 63,525,397,057 2021-02-28
1127 2021-03-11 25,662,530,474 21,660,000 40.3973 63,525,397,057 2021-02-28
1128 2021-03-10 25,640,870,474 -15,620,000 40.3632 63,525,397,057 2021-02-28
1129 2021-03-09 25,656,490,474 1,720,000 40.3878 63,525,397,057 2021-02-28
1130 2021-03-08 25,654,770,474 -8,820,000 40.3851 63,525,397,057 2021-02-28
1131 2021-03-05 25,663,590,474 2,140,000 40.3989 63,525,397,057 2021-02-28
1132 2021-03-04 25,661,450,474 4,400,000 40.3956 63,525,397,057 2021-02-28
1133 2021-03-03 25,657,050,474 26,520,000 40.3887 63,525,397,057 2021-02-28
1134 2021-03-02 25,630,530,474 26,480,000 40.3469 63,525,397,057 2021-02-28
1135 2021-03-01 25,604,050,474 320,000 40.3052 63,525,397,057 2021-02-28
1136 2021-02-26 25,603,730,474 -7,300,000 40.3047 63,525,397,057 2021-01-31
1137 2021-02-25 25,611,030,474 15,080,000 40.3162 63,525,397,057 2021-01-31
1138 2021-02-24 25,595,950,474 920,000 40.2925 63,525,397,057 2021-01-31
1139 2021-02-23 25,595,030,474 12,660,000 40.2910 63,525,397,057 2021-01-31
1140 2021-02-22 25,582,370,474 11,340,000 40.2711 63,525,397,057 2021-01-31
1141 2021-02-19 25,571,030,474 5,160,000 40.2532 63,525,397,057 2021-01-31
1142 2021-02-18 25,565,870,474 4,220,000 40.2451 63,525,397,057 2021-01-31
1143 2021-02-17 25,561,650,474 -18,040,000 40.2385 63,525,397,057 2021-01-31
1144 2021-02-16 25,579,690,474 -1,680,000 40.2669 63,525,397,057 2021-01-31
1145 2021-02-11 25,581,370,474 0 40.2695 63,525,397,057 2021-01-31
1146 2021-02-10 25,581,370,474 1,960,000 40.2695 63,525,397,057 2021-01-31
1147 2021-02-09 25,579,410,474 -8,500,000 40.2664 63,525,397,057 2021-01-31
1148 2021-02-08 25,587,910,474 -12,150,000 40.2798 63,525,397,057 2021-01-31
1149 2021-02-05 25,600,060,474 -7,560,000 40.2989 63,525,397,057 2021-01-31
1150 2021-02-04 25,607,620,474 7,015,714 40.3108 63,525,397,057 2021-01-31
1151 2021-02-03 25,600,604,760 -1,380,000 40.2998 63,525,397,057 2021-01-31
1152 2021-02-02 25,601,984,760 -55,480,000 40.3020 63,525,397,057 2021-01-31
1153 2021-02-01 25,657,464,760 -31,520,000 40.3893 63,525,397,057 2021-01-31
1154 2021-01-29 25,688,984,760 -16,604,663 40.4389 63,525,397,057 2020-12-31
1155 2021-01-28 25,705,589,423 -6,756,429 40.4651 63,525,397,057 2020-12-31
1156 2021-01-27 25,712,345,852 -39,398,908 40.4757 63,525,397,057 2020-12-31
1157 2021-01-26 25,751,744,760 64,898,403 40.5377 63,525,397,057 2020-12-31
1158 2021-01-25 25,686,846,357 49,727,902 40.4356 63,525,397,057 2020-12-31
1159 2021-01-22 25,637,118,455 -4,460,000 40.3573 63,525,397,057 2020-12-31
1160 2021-01-21 25,641,578,455 24,018,000 40.3643 63,525,397,057 2020-12-31
1161 2021-01-20 25,617,560,455 -1,380,000 40.3265 63,525,397,057 2020-12-31
1162 2021-01-19 25,618,940,455 5,440,000 40.3287 63,525,397,057 2020-12-31
1163 2021-01-18 25,613,500,455 -12,460,000 40.3201 63,525,397,057 2020-12-31
1164 2021-01-15 25,625,960,455 -16,680,000 40.3397 63,525,397,057 2020-12-31
1165 2021-01-14 25,642,640,455 -7,000,000 40.3660 63,525,397,057 2020-12-31
1166 2021-01-13 25,649,640,455 1,400,000 40.3770 63,525,397,057 2020-12-31
1167 2021-01-12 25,648,240,455 292,618,000 40.3748 63,525,397,057 2020-12-31
1168 2021-01-11 25,355,622,455 16,360,000 39.9142 63,525,397,057 2020-12-31
1169 2021-01-08 25,339,262,455 3,820,000 39.8884 63,525,397,057 2020-12-31
1170 2021-01-07 25,335,442,455 -314,680,000 39.8824 63,525,397,057 2020-12-31
1171 2021-01-06 25,650,122,455 -27,842,329 40.3777 63,525,397,057 2020-12-31
1172 2021-01-05 25,677,964,784 -23,520,000 40.4216 63,525,397,057 2020-12-31
1173 2021-01-04 25,701,484,784 -83,596,976 40.4586 63,525,397,057 2020-12-31
1174 2020-12-31 25,785,081,760 0 40.5902 63,525,397,057 2020-12-31
1175 2020-12-30 25,785,081,760 74,210,041 40.5902 63,525,397,057 2020-11-30
1176 2020-12-29 25,710,871,719 147,580,000 40.4734 63,525,397,057 2020-11-30
1177 2020-12-28 25,563,291,719 -22,920,000 40.2411 63,525,397,057 2020-11-30
1178 2020-12-24 25,586,211,719 0 40.2771 63,525,397,057 2020-11-30
1179 2020-12-23 25,586,211,719 4,720,000 40.2771 63,525,397,057 2020-11-30
1180 2020-12-22 25,581,491,719 -14,580,000 40.2697 63,525,397,057 2020-11-30
1181 2020-12-21 25,596,071,719 -16,636,818 40.2927 63,525,397,057 2020-11-30
1182 2020-12-18 25,612,708,537 11,340,000 40.3188 63,525,397,057 2020-11-30
1183 2020-12-17 25,601,368,537 -28,760,000 40.3010 63,525,397,057 2020-11-30
1184 2020-12-16 25,630,128,537 65,360,000 40.3463 63,525,397,057 2020-11-30
1185 2020-12-15 25,564,768,537 -25,174,174 40.2434 63,525,397,057 2020-11-30
1186 2020-12-14 25,589,942,711 -9,660,000 40.2830 63,525,397,057 2020-11-30
1187 2020-12-11 25,599,602,711 -26,500,000 40.2982 63,525,397,057 2020-11-30
1188 2020-12-10 25,626,102,711 -22,260,000 40.3399 63,525,397,057 2020-11-30
1189 2020-12-09 25,648,362,711 -69,407,345 40.3750 63,525,397,057 2020-11-30
1190 2020-12-08 25,717,770,056 -5,520,000 40.4842 63,525,397,057 2020-11-30
1191 2020-12-07 25,723,290,056 -25,960,000 40.4929 63,525,397,057 2020-11-30
1192 2020-12-04 25,749,250,056 2,180,000 40.5338 63,525,397,057 2020-11-30
1193 2020-12-03 25,747,070,056 -23,020,000 40.5304 63,525,397,057 2020-11-30
1194 2020-12-02 25,770,090,056 -12,180,000 40.5666 63,525,397,057 2020-11-30
1195 2020-12-01 25,782,270,056 15,380,000 40.5858 63,525,397,057 2020-11-30
1196 2020-11-30 25,766,890,056 -2,440,000 40.5616 63,525,397,057 2020-11-30
1197 2020-11-27 25,769,330,056 -14,440,000 40.5654 63,525,397,057 2020-10-31
1198 2020-11-26 25,783,770,056 -71,345,304 40.5881 63,525,397,057 2020-10-31
1199 2020-11-25 25,855,115,360 19,020,000 40.7004 63,525,397,057 2020-10-31
1200 2020-11-24 25,836,095,360 32,921,000 40.6705 63,525,397,057 2020-10-31
1201 2020-11-23 25,803,174,360 -28,950,000 40.6187 63,525,397,057 2020-10-31
1202 2020-11-20 25,832,124,360 2,080,000 40.6642 63,525,397,057 2020-10-31
1203 2020-11-19 25,830,044,360 51,134,204 40.6610 63,525,397,057 2020-10-31
1204 2020-11-18 25,778,910,156 -34,960,000 40.5805 63,525,397,057 2020-10-31
1205 2020-11-17 25,813,870,156 780,000 40.6355 63,525,397,057 2020-10-31
1206 2020-11-16 25,813,090,156 3,800,000 40.6343 63,525,397,057 2020-10-31
1207 2020-11-13 25,809,290,156 9,080,000 40.6283 63,525,397,057 2020-10-31
1208 2020-11-12 25,800,210,156 3,200,000 40.6140 63,525,397,057 2020-10-31
1209 2020-11-11 25,797,010,156 7,560,000 40.6090 63,525,397,057 2020-10-31
1210 2020-11-10 25,789,450,156 2,040,000 40.5971 63,525,397,057 2020-10-31
1211 2020-11-09 25,787,410,156 -40,000 40.5939 63,525,397,057 2020-10-31
1212 2020-11-06 25,787,450,156 1,200,000 40.5939 63,525,397,057 2020-10-31
1213 2020-11-05 25,786,250,156 -6,678,000 40.5920 63,525,397,057 2020-10-31
1214 2020-11-04 25,792,928,156 -1,280,000 40.6025 63,525,397,057 2020-10-31
1215 2020-11-03 25,794,208,156 -2,339,100 40.6046 63,525,397,057 2020-10-31
1216 2020-11-02 25,796,547,256 -4,480,000 40.6082 63,525,397,057 2020-10-31
1217 2020-10-30 25,801,027,256 -460,000 40.6153 63,525,397,057 2020-09-30
1218 2020-10-29 25,801,487,256 460,000 40.6160 63,525,397,057 2020-09-30
1219 2020-10-28 25,801,027,256 -420,000 40.6153 63,525,397,057 2020-09-30
1220 2020-10-27 25,801,447,256 -3,844,405 40.6160 63,525,397,057 2020-09-30
1221 2020-10-23 25,805,291,661 -6,200,000 40.6220 63,525,397,057 2020-09-30
1222 2020-10-22 25,811,491,661 -11,680,000 40.6318 63,525,397,057 2020-09-30
1223 2020-10-21 25,823,171,661 -5,500,000 40.6502 63,525,397,057 2020-09-30
1224 2020-10-20 25,828,671,661 -17,560,000 40.6588 63,525,397,057 2020-09-30
1225 2020-10-19 25,846,231,661 -12,380,000 40.6865 63,525,397,057 2020-09-30
1226 2020-10-16 25,858,611,661 -13,960,000 40.7059 63,525,397,057 2020-09-30
1227 2020-10-15 25,872,571,661 -19,500,000 40.7279 63,525,397,057 2020-09-30
1228 2020-10-14 25,892,071,661 -22,040,000 40.7586 63,525,397,057 2020-09-30
1229 2020-10-12 25,914,111,661 31,140,000 40.7933 63,525,397,057 2020-09-30
1230 2020-10-09 25,882,971,661 -420,000 40.7443 63,525,397,057 2020-09-30
1231 2020-10-08 25,883,391,661 12,654,674 40.7450 63,525,397,057 2020-09-30
1232 2020-10-07 25,870,736,987 21,854,100 40.7250 63,525,397,057 2020-09-30
1233 2020-10-06 25,848,882,887 -640,000 40.6906 63,525,397,057 2020-09-30
1234 2020-10-05 25,849,522,887 20,000 40.6916 63,525,397,057 2020-09-30
1235 2020-09-30 25,849,502,887 -5,860,330 40.6916 63,525,397,057 2020-09-30
1236 2020-09-29 25,855,363,217 9,240,000 40.7008 63,525,397,057 2020-08-31
1237 2020-09-28 25,846,123,217 5,760,000 40.6863 63,525,397,057 2020-08-31
1238 2020-09-25 25,840,363,217 -2,340,000 40.6772 63,525,397,057 2020-08-31
1239 2020-09-24 25,842,703,217 2,900,000 40.6809 63,525,397,057 2020-08-31
1240 2020-09-23 25,839,803,217 -10,160,000 40.6763 63,525,397,057 2020-08-31
1241 2020-09-22 25,849,963,217 3,523,885 40.6923 63,525,397,057 2020-08-31
1242 2020-09-21 25,846,439,332 4,260,000 40.6868 63,525,397,057 2020-08-31
1243 2020-09-18 25,842,179,332 -9,400,000 40.6801 63,525,397,057 2020-08-31
1244 2020-09-17 25,851,579,332 -780,000 40.6949 63,525,397,057 2020-08-31
1245 2020-09-16 25,852,359,332 -6,860,000 40.6961 63,525,397,057 2020-08-31
1246 2020-09-15 25,859,219,332 160,000 40.7069 63,525,397,057 2020-08-31
1247 2020-09-14 25,859,059,332 -4,520,000 40.7066 63,525,397,057 2020-08-31
1248 2020-09-11 25,863,579,332 -10,280,000 40.7138 63,525,397,057 2020-08-31
1249 2020-09-10 25,873,859,332 -1,500,000 40.7299 63,525,397,057 2020-08-31
1250 2020-09-09 25,875,359,332 -2,200,000 40.7323 63,525,397,057 2020-08-31
1251 2020-09-08 25,877,559,332 -2,880,000 40.7358 63,525,397,057 2020-08-31
1252 2020-09-07 25,880,439,332 -3,100,000 40.7403 63,525,397,057 2020-08-31
1253 2020-09-04 25,883,539,332 1,612,398 40.7452 63,525,397,057 2020-08-31
1254 2020-09-03 25,881,926,934 -5,220,000 40.7426 63,525,397,057 2020-08-31
1255 2020-09-02 25,887,146,934 -8,159,805 40.7509 63,525,397,057 2020-08-31
1256 2020-09-01 25,895,306,739 -6,240,000 40.7637 63,525,397,057 2020-08-31
1257 2020-08-31 25,901,546,739 -18,400,000 40.7735 63,525,397,057 2020-08-31
1258 2020-08-28 25,919,946,739 -7,580,000 40.8025 63,525,397,057 2020-07-31
1259 2020-08-27 25,927,526,739 -35,460,000 40.8144 63,525,397,057 2020-07-31
1260 2020-08-26 25,962,986,739 -960,000 40.8702 63,525,397,057 2020-07-31
1261 2020-08-25 25,963,946,739 7,320,000 40.8718 63,525,397,057 2020-07-31
1262 2020-08-24 25,956,626,739 -15,641,100 40.8602 63,525,397,057 2020-07-31
1263 2020-08-21 25,972,267,839 9,661,100 40.8849 63,525,397,057 2020-07-31
1264 2020-08-20 25,962,606,739 26,305,714 40.8696 63,525,397,057 2020-07-31
1265 2020-08-19 25,936,301,025 158,361 40.8282 63,525,397,057 2020-07-31
1266 2020-08-18 25,936,142,664 -80,000 40.8280 63,525,397,057 2020-07-31
1267 2020-08-17 25,936,222,664 45,020,000 40.8281 63,525,397,057 2020-07-31
1268 2020-08-14 25,891,202,664 29,280,000 40.7572 63,525,397,057 2020-07-31
1269 2020-08-13 25,861,922,664 32,286,033 40.7112 63,525,397,057 2020-07-31
1270 2020-08-12 25,829,636,631 12,920,000 40.6603 63,525,397,057 2020-07-31
1271 2020-08-11 25,816,716,631 -3,399,670 40.6400 63,525,397,057 2020-07-31
1272 2020-08-10 25,820,116,301 40,220,000 40.6453 63,525,397,057 2020-07-31
1273 2020-08-07 25,779,896,301 -8,726,033 40.5820 63,525,397,057 2020-07-31
1274 2020-08-06 25,788,622,334 31,480,000 40.5958 63,525,397,057 2020-07-31
1275 2020-08-05 25,757,142,334 14,260,000 40.5462 63,525,397,057 2020-07-31
1276 2020-08-04 25,742,882,334 41,770,000 40.5238 63,525,397,057 2020-07-31
1277 2020-08-03 25,701,112,334 7,200,000 40.4580 63,525,397,057 2020-07-31
1278 2020-07-31 25,693,912,334 -19,760,000 40.4467 63,525,397,057 2020-07-31
1279 2020-07-30 25,713,672,334 -5,800,000 40.4778 63,525,397,057 2020-06-30
1280 2020-07-29 25,719,472,334 -13,720,000 40.4869 63,525,397,057 2020-06-30
1281 2020-07-28 25,733,192,334 8,860,000 40.5085 63,525,397,057 2020-06-30
1282 2020-07-27 25,724,332,334 -4,180,000 40.4946 63,525,397,057 2020-06-30
1283 2020-07-24 25,728,512,334 6,680,000 40.5011 63,525,397,057 2020-06-30
1284 2020-07-23 25,721,832,334 -1,080,000 40.4906 63,525,397,057 2020-06-30
1285 2020-07-22 25,722,912,334 4,260,000 40.4923 63,525,397,057 2020-06-30
1286 2020-07-21 25,718,652,334 -12,740,000 40.4856 63,525,397,057 2020-06-30
1287 2020-07-20 25,731,392,334 -33,380,000 40.5057 63,525,397,057 2020-06-30
1288 2020-07-17 25,764,772,334 47,660,000 40.5582 63,525,397,057 2020-06-30
1289 2020-07-16 25,717,112,334 16,900,000 40.4832 63,525,397,057 2020-06-30
1290 2020-07-15 25,700,212,334 64,440,000 40.4566 63,525,397,057 2020-06-30
1291 2020-07-14 25,635,772,334 -16,760,000 40.3552 63,525,397,057 2020-06-30
1292 2020-07-13 25,652,532,334 1,819,805 40.3815 63,525,397,057 2020-06-30
1293 2020-07-10 25,650,712,529 -4,580,000 40.3787 63,525,397,057 2020-06-30
1294 2020-07-09 25,655,292,529 9,642,857 40.3859 63,525,397,057 2020-06-30
1295 2020-07-08 25,645,649,672 -16,220,000 40.3707 63,525,397,057 2020-06-30
1296 2020-07-07 25,661,869,672 15,040,000 40.3962 63,525,397,057 2020-06-30
1297 2020-07-06 25,646,829,672 -3,760,000 40.3726 63,525,397,057 2020-06-30
1298 2020-07-03 25,650,589,672 4,540,000 40.3785 63,525,397,057 2020-06-30
1299 2020-07-02 25,646,049,672 980,000 40.3713 63,525,397,057 2020-06-30
1300 2020-06-30 25,645,069,672 -3,480,000 40.3698 63,525,397,057 2020-06-30
1301 2020-06-29 25,648,549,672 12,560,000 40.3753 63,525,397,057 2020-05-31
1302 2020-06-26 25,635,989,672 7,980,000 40.3555 63,525,397,057 2020-05-31
1303 2020-06-24 25,628,009,672 2,140,000 40.3429 63,525,397,057 2020-05-31
1304 2020-06-23 25,625,869,672 29,560,000 40.3396 63,525,397,057 2020-05-31
1305 2020-06-22 25,596,309,672 -3,240,000 40.2930 63,525,397,057 2020-05-31
1306 2020-06-19 25,599,549,672 -1,660,000 40.2981 63,525,397,057 2020-05-31
1307 2020-06-18 25,601,209,672 7,400,000 40.3007 63,525,397,057 2020-05-31
1308 2020-06-17 25,593,809,672 -7,940,000 40.2891 63,525,397,057 2020-05-31
1309 2020-06-16 25,601,749,672 -10,580,000 40.3016 63,525,397,057 2020-05-31
1310 2020-06-15 25,612,329,672 5,238,016 40.3183 63,525,397,057 2020-05-31
1311 2020-06-12 25,607,091,656 -41,400,000 40.3100 63,525,397,057 2020-05-31
1312 2020-06-11 25,648,491,656 1,100,000 40.3752 63,525,397,057 2020-05-31
1313 2020-06-10 25,647,391,656 -49,900,000 40.3734 63,525,397,057 2020-05-31
1314 2020-06-09 25,697,291,656 127,160,000 40.4520 63,525,397,057 2020-05-31
1315 2020-06-08 25,570,131,656 76,260,000 40.2518 63,525,397,057 2020-05-31
1316 2020-06-05 25,493,871,656 -5,500,000 40.1318 63,525,397,057 2020-05-31
1317 2020-06-04 25,499,371,656 8,300,000 40.1404 63,525,397,057 2020-05-31
1318 2020-06-03 25,491,071,656 2,840,000 40.1274 63,525,397,057 2020-05-31
1319 2020-06-02 25,488,231,656 -5,300,000 40.1229 63,525,397,057 2020-05-31
1320 2020-06-01 25,493,531,656 -5,625,714 40.1312 63,525,397,057 2020-05-31
1321 2020-05-29 25,499,157,370 -70,080,000 40.1401 63,525,397,057 2020-04-30
1322 2020-05-28 25,569,237,370 -6,140,000 40.2504 63,525,397,057 2020-04-30
1323 2020-05-27 25,575,377,370 -1,900,000 40.2601 63,525,397,057 2020-04-30
1324 2020-05-26 25,577,277,370 -2,600,000 40.2631 63,525,397,057 2020-04-30
1325 2020-05-25 25,579,877,370 -7,600,000 40.2672 63,525,397,057 2020-04-30
1326 2020-05-22 25,587,477,370 13,580,000 40.2791 63,525,397,057 2020-04-30
1327 2020-05-21 25,573,897,370 680,000 40.2578 63,525,397,057 2020-04-30
1328 2020-05-20 25,573,217,370 -13,600,000 40.2567 63,525,397,057 2020-04-30
1329 2020-05-19 25,586,817,370 -6,880,000 40.2781 63,525,397,057 2020-04-30
1330 2020-05-18 25,593,697,370 -2,540,000 40.2889 63,525,397,057 2020-04-30
1331 2020-05-15 25,596,237,370 4,180,000 40.2929 63,525,397,057 2020-04-30
1332 2020-05-14 25,592,057,370 1,880,000 40.2863 63,525,397,057 2020-04-30
1333 2020-05-13 25,590,177,370 6,540,000 40.2834 63,525,397,057 2020-04-30
1334 2020-05-12 25,583,637,370 -21,420,000 40.2731 63,525,397,057 2020-04-30
1335 2020-05-11 25,605,057,370 12,160,000 40.3068 63,525,397,057 2020-04-30
1336 2020-05-08 25,592,897,370 -3,480,000 40.2877 63,525,397,057 2020-04-30
1337 2020-05-07 25,596,377,370 4,340,000 40.2931 63,525,397,057 2020-04-30
1338 2020-05-06 25,592,037,370 -1,840,000 40.2863 63,525,397,057 2020-04-30
1339 2020-05-05 25,593,877,370 -14,830,000 40.2892 63,525,397,057 2020-04-30
1340 2020-05-04 25,608,707,370 -4,080,000 40.3125 63,525,397,057 2020-04-30
1341 2020-04-29 25,612,787,370 -5,061,700 40.3190 63,525,397,057 2020-03-31
1342 2020-04-28 25,617,849,070 11,400,000 40.3269 63,525,397,057 2020-03-31
1343 2020-04-27 25,606,449,070 5,880,000 40.3090 63,525,397,057 2020-03-31
1344 2020-04-24 25,600,569,070 12,640,000 40.2997 63,525,397,057 2020-03-31
1345 2020-04-23 25,587,929,070 2,680,000 40.2798 63,525,397,057 2020-03-31
1346 2020-04-22 25,585,249,070 40,000 40.2756 63,525,397,057 2020-03-31
1347 2020-04-21 25,585,209,070 2,042,857 40.2756 63,525,397,057 2020-03-31
1348 2020-04-20 25,583,166,213 1,820,000 40.2723 63,525,397,057 2020-03-31
1349 2020-04-17 25,581,346,213 2,360,000 40.2695 63,525,397,057 2020-03-31
1350 2020-04-16 25,578,986,213 -2,280,000 40.2658 63,525,397,057 2020-03-31
1351 2020-04-15 25,581,266,213 10,620,000 40.2694 63,525,397,057 2020-03-31
1352 2020-04-14 25,570,646,213 -24,860,000 40.2526 63,525,397,057 2020-03-31
1353 2020-04-09 25,595,506,213 1,160,000 40.2918 63,525,397,057 2020-03-31
1354 2020-04-08 25,594,346,213 100,000 40.2899 63,525,397,057 2020-03-31
1355 2020-04-07 25,594,246,213 3,880,000 40.2898 63,525,397,057 2020-03-31
1356 2020-04-06 25,590,366,213 2,980,000 40.2837 63,525,397,057 2020-03-31
1357 2020-04-03 25,587,386,213 -5,580,000 40.2790 63,525,397,057 2020-03-31
1358 2020-04-02 25,592,966,213 -6,840,000 40.2878 63,525,397,057 2020-03-31
1359 2020-04-01 25,599,806,213 5,400,000 40.2985 63,525,397,057 2020-03-31
1360 2020-03-31 25,594,406,213 -1,860,000 40.2900 63,525,397,057 2020-03-31
1361 2020-03-30 25,596,266,213 -1,640,000 40.2930 63,525,397,057 2020-02-29
1362 2020-03-27 25,597,906,213 12,217,856 40.2955 63,525,397,057 2020-02-29
1363 2020-03-26 25,585,688,357 4,720,000 40.2763 63,525,397,057 2020-02-29
1364 2020-03-25 25,580,968,357 -331,840,000 40.2689 63,525,397,057 2020-02-29
1365 2020-03-24 25,912,808,357 54,793,704 40.7913 63,525,397,057 2020-02-29
1366 2020-03-23 25,858,014,653 3,942,144 40.7050 63,525,397,057 2020-02-29
1367 2020-03-20 25,854,072,509 9,029,084 40.6988 63,525,397,057 2020-02-29
1368 2020-03-19 25,845,043,425 54,926,540 40.6846 63,525,397,057 2020-02-29
1369 2020-03-18 25,790,116,885 1,872,518 40.5981 63,525,397,057 2020-02-29
1370 2020-03-17 25,788,244,367 -27,379,161 40.5952 63,525,397,057 2020-02-29
1371 2020-03-16 25,815,623,528 4,905,918 40.6383 63,525,397,057 2020-02-29
1372 2020-03-13 25,810,717,610 -6,820,000 40.6305 63,525,397,057 2020-02-29
1373 2020-03-12 25,817,537,610 4,280,884 40.6413 63,525,397,057 2020-02-29
1374 2020-03-11 25,813,256,726 -15,027,514 40.6345 63,525,397,057 2020-02-29
1375 2020-03-10 25,828,284,240 -2,742,472 40.6582 63,525,397,057 2020-02-29
1376 2020-03-09 25,831,026,712 780,000 40.6625 63,525,397,057 2020-02-29
1377 2020-03-06 25,830,246,712 -4,984,146 40.6613 63,525,397,057 2020-02-29
1378 2020-03-05 25,835,230,858 3,619,376 40.6691 63,525,397,057 2020-02-29
1379 2020-03-04 25,831,611,482 -11,089,500 40.6634 63,525,397,057 2020-02-29
1380 2020-03-03 25,842,700,982 -4,301,466 40.6809 63,525,397,057 2020-02-29
1381 2020-03-02 25,847,002,448 1,521,726 40.6877 63,525,397,057 2020-02-29
1382 2020-02-28 25,845,480,722 6,727,112 40.6853 63,525,397,057 2020-01-31
1383 2020-02-27 25,838,753,610 820,000 40.6747 63,525,397,057 2020-01-31
1384 2020-02-26 25,837,933,610 837,840 40.6734 63,525,397,057 2020-01-31
1385 2020-02-25 25,837,095,770 -24,567,170 40.6721 63,525,397,057 2020-01-31
1386 2020-02-24 25,861,662,940 -4,942,468 40.7107 63,525,397,057 2020-01-31
1387 2020-02-21 25,866,605,408 7,260,000 40.7185 63,525,397,057 2020-01-31
1388 2020-02-20 25,859,345,408 -3,327,326 40.7071 63,525,397,057 2020-01-31
1389 2020-02-19 25,862,672,734 1,920,000 40.7123 63,525,397,057 2020-01-31
1390 2020-02-18 25,860,752,734 -560,000 40.7093 63,525,397,057 2020-01-31
1391 2020-02-17 25,861,312,734 -3,920,000 40.7102 63,525,397,057 2020-01-31
1392 2020-02-14 25,865,232,734 -8,408,517 40.7164 63,525,397,057 2020-01-31
1393 2020-02-13 25,873,641,251 7,005,926 40.7296 63,525,397,057 2020-01-31
1394 2020-02-12 25,866,635,325 2,100,000 40.7186 63,525,397,057 2020-01-31
1395 2020-02-11 25,864,535,325 -7,315,135 40.7153 63,525,397,057 2020-01-31
1396 2020-02-10 25,871,850,460 8,796,973 40.7268 63,525,397,057 2020-01-31
1397 2020-02-07 25,863,053,487 3,020,000 40.7129 63,525,397,057 2020-01-31
1398 2020-02-06 25,860,033,487 14,060,000 40.7082 63,525,397,057 2020-01-31
1399 2020-02-05 25,845,973,487 867,556 40.6860 63,525,397,057 2020-01-31
1400 2020-02-04 25,845,105,931 4,900,000 40.6847 63,525,397,057 2020-01-31
1401 2020-02-03 25,840,205,931 -2,500,000 40.6770 63,525,397,057 2020-01-31
1402 2020-01-31 25,842,705,931 2,623,609 40.6809 63,525,397,057 2020-01-31
1403 2020-01-30 25,840,082,322 -6,648,212 40.6768 63,525,397,057 2019-12-31
1404 2020-01-29 25,846,730,534 1,980,000 40.6872 63,525,397,057 2019-12-31
1405 2020-01-24 25,844,750,534 0 40.6841 63,525,397,057 2019-12-31
1406 2020-01-23 25,844,750,534 -1,420,398 40.6841 63,525,397,057 2019-12-31
1407 2020-01-22 25,846,170,932 -12,000,000 40.6864 63,525,397,057 2019-12-31
1408 2020-01-21 25,858,170,932 -9,520,000 40.7052 63,525,397,057 2019-12-31
1409 2020-01-20 25,867,690,932 -14,709,054 40.7202 63,525,397,057 2019-12-31
1410 2020-01-17 25,882,399,986 -6,460,000 40.7434 63,525,397,057 2019-12-31
1411 2020-01-16 25,888,859,986 -13,169,054 40.7536 63,525,397,057 2019-12-31
1412 2020-01-15 25,902,029,040 -7,764,355 40.7743 63,525,397,057 2019-12-31
1413 2020-01-14 25,909,793,395 -16,698,048 40.7865 63,525,397,057 2019-12-31
1414 2020-01-13 25,926,491,443 -5,540,000 40.8128 63,525,397,057 2019-12-31
1415 2020-01-10 25,932,031,443 -12,240,000 40.8215 63,525,397,057 2019-12-31
1416 2020-01-09 25,944,271,443 -9,300,000 40.8408 63,525,397,057 2019-12-31
1417 2020-01-08 25,953,571,443 -11,700,000 40.8554 63,525,397,057 2019-12-31
1418 2020-01-07 25,965,271,443 -3,827,942 40.8738 63,525,397,057 2019-12-31
1419 2020-01-06 25,969,099,385 -7,900,000 40.8799 63,525,397,057 2019-12-31
1420 2020-01-03 25,976,999,385 -19,780,000 40.8923 63,525,397,057 2019-12-31
1421 2020-01-02 25,996,779,385 2,520,451 40.9234 63,525,397,057 2019-12-31
1422 2019-12-31 25,994,258,934 0 40.9195 63,525,397,057 2019-12-31
1423 2019-12-30 25,994,258,934 -8,320,000 40.9195 63,525,397,057 2019-11-30
1424 2019-12-27 26,002,578,934 -998,300 40.9326 63,525,397,057 2019-11-30
1425 2019-12-24 26,003,577,234 0 40.9341 63,525,397,057 2019-11-30
1426 2019-12-23 26,003,577,234 -15,160,000 40.9341 63,525,397,057 2019-11-30
1427 2019-12-20 26,018,737,234 21,416,542 40.9580 63,525,397,057 2019-11-30
1428 2019-12-19 25,997,320,692 24,540,000 40.9243 63,525,397,057 2019-11-30
1429 2019-12-18 25,972,780,692 25,420,000 40.8857 63,525,397,057 2019-11-30
1430 2019-12-17 25,947,360,692 4,031,742 40.8456 63,525,397,057 2019-11-30
1431 2019-12-16 25,943,328,950 -9,240,000 40.8393 63,525,397,057 2019-11-30
1432 2019-12-13 25,952,568,950 -34,620,000 40.8538 63,525,397,057 2019-11-30
1433 2019-12-12 25,987,188,950 -3,480,000 40.9083 63,525,397,057 2019-11-30
1434 2019-12-11 25,990,668,950 -12,064,598 40.9138 63,525,397,057 2019-11-30
1435 2019-12-10 26,002,733,548 1,680,000 40.9328 63,525,397,057 2019-11-30
1436 2019-12-09 26,001,053,548 140,000 40.9302 63,525,397,057 2019-11-30
1437 2019-12-06 26,000,913,548 -4,520,000 40.9300 63,525,397,057 2019-11-30
1438 2019-12-05 26,005,433,548 -2,540,000 40.9371 63,525,397,057 2019-11-30
1439 2019-12-04 26,007,973,548 -5,920,000 40.9411 63,525,397,057 2019-11-30
1440 2019-12-03 26,013,893,548 1,840,000 40.9504 63,525,397,057 2019-11-30
1441 2019-12-02 26,012,053,548 -1,720,000 40.9475 63,525,397,057 2019-11-30
1442 2019-11-29 26,013,773,548 -340,000 40.9502 63,525,397,057 2019-10-31
1443 2019-11-28 26,014,113,548 0 40.9507 63,525,397,057 2019-10-31
1444 2019-11-27 26,014,113,548 4,360,000 40.9507 63,525,397,057 2019-10-31
1445 2019-11-26 26,009,753,548 5,400,000 40.9439 63,525,397,057 2019-10-31
1446 2019-11-25 26,004,353,548 1,751,428 40.9354 63,525,397,057 2019-10-31
1447 2019-11-22 26,002,602,120 1,080,000 40.9326 63,525,397,057 2019-10-31
1448 2019-11-21 26,001,522,120 -80,000 40.9309 63,525,397,057 2019-10-31
1449 2019-11-20 26,001,602,120 -2,180,000 40.9310 63,525,397,057 2019-10-31
1450 2019-11-19 26,003,782,120 1,140,000 40.9345 63,525,397,057 2019-10-31
1451 2019-11-18 26,002,642,120 -70,145,714 40.9327 63,525,397,057 2019-10-31
1452 2019-11-15 26,072,787,834 -8,280,000 41.0431 63,525,397,057 2019-10-31
1453 2019-11-14 26,081,067,834 8,614,226 41.0561 63,525,397,057 2019-10-31
1454 2019-11-13 26,072,453,608 240,000 41.0426 63,525,397,057 2019-10-31
1455 2019-11-12 26,072,213,608 -3,594,406 41.0422 63,525,397,057 2019-10-31
1456 2019-11-11 26,075,808,014 -2,120,000 41.0478 63,525,397,057 2019-10-31
1457 2019-11-08 26,077,928,014 5,550,210 41.0512 63,525,397,057 2019-10-31
1458 2019-11-07 26,072,377,804 1,480,000 41.0424 63,525,397,057 2019-10-31
1459 2019-11-06 26,070,897,804 -394,715 41.0401 63,525,397,057 2019-10-31
1460 2019-11-05 26,071,292,519 11,085,584 41.0407 63,525,397,057 2019-10-31
1461 2019-11-04 26,060,206,935 1,580,000 41.0233 63,525,397,057 2019-10-31
1462 2019-11-01 26,058,626,935 -100,000 41.0208 63,525,397,057 2019-10-31
1463 2019-10-31 26,058,726,935 1,800,000 41.0210 63,525,397,057 2019-10-31
1464 2019-10-30 26,056,926,935 300,000 41.0181 63,525,397,057 2019-09-30
1465 2019-10-29 26,056,626,935 1,280,000 41.0177 63,525,397,057 2019-09-30
1466 2019-10-28 26,055,346,935 -25,397,328 41.0156 63,525,397,057 2019-09-30
1467 2019-10-25 26,080,744,263 -6,240,000 41.0556 63,525,397,057 2019-09-30
1468 2019-10-24 26,086,984,263 -140,000 41.0654 63,525,397,057 2019-09-30
1469 2019-10-23 26,087,124,263 -860,000 41.0657 63,525,397,057 2019-09-30
1470 2019-10-22 26,087,984,263 10,022,314 41.0670 63,525,397,057 2019-09-30
1471 2019-10-21 26,077,961,949 20,000 41.0512 63,525,397,057 2019-09-30
1472 2019-10-18 26,077,941,949 -4,920,000 41.0512 63,525,397,057 2019-09-30
1473 2019-10-17 26,082,861,949 3,740,000 41.0590 63,525,397,057 2019-09-30
1474 2019-10-16 26,079,121,949 2,180,000 41.0531 63,525,397,057 2019-09-30
1475 2019-10-15 26,076,941,949 3,460,000 41.0496 63,525,397,057 2019-09-30
1476 2019-10-14 26,073,481,949 6,700,000 41.0442 63,525,397,057 2019-09-30
1477 2019-10-11 26,066,781,949 395,900 41.0336 63,525,397,057 2019-09-30
1478 2019-10-10 26,066,386,049 3,204,100 41.0330 63,525,397,057 2019-09-30
1479 2019-10-09 26,063,181,949 -40,000 41.0280 63,525,397,057 2019-09-30
1480 2019-10-08 26,063,221,949 -2,195,286 41.0280 63,525,397,057 2019-09-30
1481 2019-10-04 26,065,417,235 11,506,891 41.0315 63,525,397,057 2019-09-30
1482 2019-10-03 26,053,910,344 -140,000 41.0134 63,525,397,057 2019-09-30
1483 2019-10-02 26,054,050,344 420,000 41.0136 63,525,397,057 2019-09-30
1484 2019-09-30 26,053,630,344 1,140,000 41.0129 63,525,397,057 2019-09-30
1485 2019-09-27 26,052,490,344 360,000 41.0111 63,525,397,057 2019-08-31
1486 2019-09-26 26,052,130,344 -7,245,129 41.0106 63,525,397,057 2019-08-31
1487 2019-09-25 26,059,375,473 -11,253,740 41.0220 63,525,397,057 2019-08-31
1488 2019-09-24 26,070,629,213 -11,662,040 41.0397 63,525,397,057 2019-08-31
1489 2019-09-23 26,082,291,253 16,360,000 41.0581 63,525,397,057 2019-08-31
1490 2019-09-20 26,065,931,253 760,000 41.0323 63,525,397,057 2019-08-31
1491 2019-09-19 26,065,171,253 -3,400,000 41.0311 63,525,397,057 2019-08-31
1492 2019-09-18 26,068,571,253 6,185,162 41.0365 63,525,397,057 2019-08-31
1493 2019-09-17 26,062,386,091 -340,000 41.0267 63,525,397,057 2019-08-31
1494 2019-09-16 26,062,726,091 -9,411,000 41.0273 63,525,397,057 2019-08-31
1495 2019-09-13 26,072,137,091 -5,340,000 41.0421 63,525,397,057 2019-08-31
1496 2019-09-12 26,077,477,091 391,098 41.0505 63,525,397,057 2019-08-31
1497 2019-09-11 26,077,085,993 -280,000 41.0499 63,525,397,057 2019-08-31
1498 2019-09-10 26,077,365,993 460,000 41.0503 63,525,397,057 2019-08-31
1499 2019-09-09 26,076,905,993 4,020,000 41.0496 63,525,397,057 2019-08-31
1500 2019-09-06 26,072,885,993 4,560,000 41.0432 63,525,397,057 2019-08-31
1501 2019-09-05 26,068,325,993 -6,340,000 41.0361 63,525,397,057 2019-08-31
1502 2019-09-04 26,074,665,993 880,000 41.0460 63,525,397,057 2019-08-31
1503 2019-09-03 26,073,785,993 3,540,000 41.0447 63,525,397,057 2019-08-31
1504 2019-09-02 26,070,245,993 -11,743,836 41.0391 63,525,397,057 2019-08-31
1505 2019-08-30 26,081,989,829 3,220,000 41.0576 63,525,397,057 2019-07-31
1506 2019-08-29 26,078,769,829 -3,855,208 41.0525 63,525,397,057 2019-07-31
1507 2019-08-28 26,082,625,037 15,189,633,410 41.0586 63,525,397,057 2019-07-31
1508 2019-08-27 10,892,991,627 1,700,000 17.1475 63,525,397,057 2019-07-31
1509 2019-08-26 10,891,291,627 -1,640,000 17.1448 63,525,397,057 2019-07-31
1510 2019-08-23 10,892,931,627 -1,760,000 17.1474 63,525,397,057 2019-07-31
1511 2019-08-22 10,894,691,627 -840,000 17.1501 63,525,397,057 2019-07-31
1512 2019-08-21 10,895,531,627 -2,980,000 17.1515 63,525,397,057 2019-07-31
1513 2019-08-20 10,898,511,627 1,900,000 17.1561 63,525,397,057 2019-07-31
1514 2019-08-19 10,896,611,627 -640,000 17.1532 63,525,397,057 2019-07-31
1515 2019-08-16 10,897,251,627 -180,000 17.1542 63,525,397,057 2019-07-31
1516 2019-08-15 10,897,431,627 -747,366 17.1544 63,525,397,057 2019-07-31
1517 2019-08-14 10,898,178,993 760,000 17.1556 63,525,397,057 2019-07-31
1518 2019-08-13 10,897,418,993 -7,107,688 17.1544 63,525,397,057 2019-07-31
1519 2019-08-12 10,904,526,681 4,216,380 17.1656 63,525,397,057 2019-07-31
1520 2019-08-09 10,900,310,301 -1,740,000 17.1590 63,525,397,057 2019-07-31
1521 2019-08-08 10,902,050,301 100,000 17.1617 63,525,397,057 2019-07-31
1522 2019-08-07 10,901,950,301 -2,511,429 17.1616 63,525,397,057 2019-07-31
1523 2019-08-06 10,904,461,730 -4,484,655 17.1655 63,525,397,057 2019-07-31
1524 2019-08-05 10,908,946,385 640,000 17.1726 63,525,397,057 2019-07-31
1525 2019-08-02 10,908,306,385 -40,000 17.1716 63,525,397,057 2019-07-31
1526 2019-08-01 10,908,346,385 13,642,000 17.1716 63,525,397,057 2019-07-31
1527 2019-07-31 10,894,704,385 -1,582,858 17.1502 63,525,397,057 2019-07-31
1528 2019-07-30 10,896,287,243 3,340,000 17.1526 63,525,397,057 2019-06-30
1529 2019-07-29 10,892,947,243 -1,120,000 17.1474 63,525,397,057 2019-06-30
1530 2019-07-26 10,894,067,243 -5,657,000 17.1492 63,525,397,057 2019-06-30
1531 2019-07-25 10,899,724,243 440,000 17.1581 63,525,397,057 2019-06-30
1532 2019-07-24 10,899,284,243 15,484,706 17.1574 63,525,397,057 2019-06-30
1533 2019-07-23 10,883,799,537 -180,000 17.1330 63,525,397,057 2019-06-30
1534 2019-07-22 10,883,979,537 -620,000 17.1333 63,525,397,057 2019-06-30
1535 2019-07-19 10,884,599,537 -4,340,000 17.1342 63,525,397,057 2019-06-30
1536 2019-07-18 10,888,939,537 -720,000 17.1411 63,525,397,057 2019-06-30
1537 2019-07-17 10,889,659,537 -1,620,000 17.1422 63,525,397,057 2019-06-30
1538 2019-07-16 10,891,279,537 200,000 17.1448 63,525,397,057 2019-06-30
1539 2019-07-15 10,891,079,537 -8,480,000 17.1444 63,525,397,057 2019-06-30
1540 2019-07-12 10,899,559,537 -3,587,205 17.1578 63,525,397,057 2019-06-30
1541 2019-07-11 10,903,146,742 -880,000 17.1634 63,525,397,057 2019-06-30
1542 2019-07-10 10,904,026,742 -5,067,985 17.1648 63,525,397,057 2019-06-30
1543 2019-07-09 10,909,094,727 1,310,000 17.1728 63,525,397,057 2019-06-30
1544 2019-07-08 10,907,784,727 -1,858,424 17.1707 63,525,397,057 2019-06-30
1545 2019-07-05 10,909,643,151 1,736,712 17.1737 63,525,397,057 2019-06-30
1546 2019-07-04 10,907,906,439 -12,224,982 17.1709 63,525,397,057 2019-06-30
1547 2019-07-03 10,920,131,421 -4,158,300 17.1902 63,525,397,057 2019-06-30
1548 2019-07-02 10,924,289,721 -718,000 17.1967 63,525,397,057 2019-06-30
1549 2019-06-28 10,925,007,721 5,238,000 17.1979 63,525,397,057 2019-05-31
1550 2019-06-27 10,919,769,721 -4,641,700 17.1896 63,525,397,057 2019-05-31
1551 2019-06-26 10,924,411,421 -2,609,938 17.1969 63,525,397,057 2019-05-31
1552 2019-06-25 10,927,021,359 628,636 17.2010 63,525,397,057 2019-05-31
1553 2019-06-24 10,926,392,723 -2,600,000 17.2000 63,525,397,057 2019-05-31
1554 2019-06-21 10,928,992,723 -842,858 17.2041 63,525,397,057 2019-05-31
1555 2019-06-20 10,929,835,581 -3,420,000 17.2055 63,525,397,057 2019-05-31
1556 2019-06-19 10,933,255,581 -480,000 17.2108 63,525,397,057 2019-05-31
1557 2019-06-18 10,933,735,581 -6,195,831 17.2116 63,525,397,057 2019-05-31
1558 2019-06-17 10,939,931,412 -3,542,859 17.2214 63,525,397,057 2019-05-31
1559 2019-06-14 10,943,474,271 27,900,000 17.2269 63,525,397,057 2019-05-31
1560 2019-06-13 10,915,574,271 -665,260 17.1830 63,525,397,057 2019-05-31
1561 2019-06-12 10,916,239,531 -5,358,642 17.1841 63,525,397,057 2019-05-31
1562 2019-06-11 10,921,598,173 -3,300,000 17.1925 63,525,397,057 2019-05-31
1563 2019-06-10 10,924,898,173 19,240,000 17.1977 63,525,397,057 2019-05-31
1564 2019-06-06 10,905,658,173 -5,235,634 17.1674 63,525,397,057 2019-05-31
1565 2019-06-05 10,910,893,807 -1,360,000 17.1756 63,525,397,057 2019-05-31
1566 2019-06-04 10,912,253,807 -1,540,000 17.1778 63,525,397,057 2019-05-31
1567 2019-06-03 10,913,793,807 -4,220,000 17.1802 63,525,397,057 2019-05-31
1568 2019-05-31 10,918,013,807 319,992 17.1868 63,525,397,057 2019-05-31
1569 2019-05-30 10,917,693,815 -35,800,000 17.1863 63,525,397,057 2019-04-30
1570 2019-05-29 10,953,493,815 -740,000 17.2427 63,525,397,057 2019-04-30
1571 2019-05-28 10,954,233,815 40,000 17.2439 63,525,397,057 2019-04-30
1572 2019-05-27 10,954,193,815 -2,206,984 17.2438 63,525,397,057 2019-04-30
1573 2019-05-24 10,956,400,799 -6,686,329 17.2473 63,525,397,057 2019-04-30
1574 2019-05-23 10,963,087,128 1,020,000 17.2578 63,525,397,057 2019-04-30
1575 2019-05-22 10,962,067,128 -4,140,000 17.2562 63,525,397,057 2019-04-30
1576 2019-05-21 10,966,207,128 -7,097,000 17.2627 63,525,397,057 2019-04-30
1577 2019-05-20 10,973,304,128 -3,380,000 17.2739 63,525,397,057 2019-04-30
1578 2019-05-17 10,976,684,128 5,440,000 17.2792 63,525,397,057 2019-04-30
1579 2019-05-16 10,971,244,128 33,801,397 17.2706 63,525,397,057 2019-04-30
1580 2019-05-15 10,937,442,731 4,199,960 17.2174 63,525,397,057 2019-04-30
1581 2019-05-14 10,933,242,771 -11,170,847 17.2108 63,525,397,057 2019-04-30
1582 2019-05-10 10,944,413,618 8,740,000 17.2284 63,525,397,057 2019-04-30
1583 2019-05-09 10,935,673,618 25,300,000 17.2146 63,525,397,057 2019-04-30
1584 2019-05-08 10,910,373,618 2,067,847 17.1748 63,525,397,057 2019-04-30
1585 2019-05-07 10,908,305,771 3,340,000 17.1716 63,525,397,057 2019-04-30
1586 2019-05-06 10,904,965,771 1,980,000 17.1663 63,525,397,057 2019-04-30
1587 2019-05-03 10,902,985,771 1,120,000 17.1632 63,525,397,057 2019-04-30
1588 2019-05-02 10,901,865,771 -11,880,000 17.1614 63,525,397,057 2019-04-30
1589 2019-04-30 10,913,745,771 988,573 17.1801 63,525,397,057 2019-04-30
1590 2019-04-29 10,912,757,198 5,200,000 17.1786 63,525,397,057 2019-03-31
1591 2019-04-26 10,907,557,198 -1,980,000 17.1704 63,525,397,057 2019-03-31
1592 2019-04-25 10,909,537,198 11,661,360 17.1735 63,525,397,057 2019-03-31
1593 2019-04-24 10,897,875,838 4,000,000 17.1551 63,525,397,057 2019-03-31
1594 2019-04-23 10,893,875,838 -2,260,000 17.1489 63,525,397,057 2019-03-31
1595 2019-04-18 10,896,135,838 -4,760,000 17.1524 63,525,397,057 2019-03-31
1596 2019-04-17 10,900,895,838 2,460,000 17.1599 63,525,397,057 2019-03-31
1597 2019-04-16 10,898,435,838 -14,500,000 17.1560 63,525,397,057 2019-03-31
1598 2019-04-15 10,912,935,838 2,262,882 17.1789 63,525,397,057 2019-03-31
1599 2019-04-12 10,910,672,956 13,631,000 17.1753 63,525,397,057 2019-03-31
1600 2019-04-11 10,897,041,956 -42,199,668 17.1538 63,525,397,057 2019-03-31
1601 2019-04-10 10,939,241,624 -2,380,000 17.2203 63,525,397,057 2019-03-31
1602 2019-04-09 10,941,621,624 -4,626,852 17.2240 63,525,397,057 2019-03-31
1603 2019-04-08 10,946,248,476 -3,340,000 17.2313 63,525,397,057 2019-03-31
1604 2019-04-04 10,949,588,476 6,540,000 17.2366 63,525,397,057 2019-03-31
1605 2019-04-03 10,943,048,476 10,420,474 17.2263 63,525,397,057 2019-03-31
1606 2019-04-02 10,932,628,002 -3,389,065 17.2099 63,525,397,057 2019-03-31
1607 2019-04-01 10,936,017,067 4,540,000 17.2152 63,525,397,057 2019-03-31
1608 2019-03-29 10,931,477,067 740,000 17.2080 63,525,397,057 2019-02-28
1609 2019-03-28 10,930,737,067 4,760,000 17.2069 63,525,397,057 2019-02-28
1610 2019-03-27 10,925,977,067 -460,000 17.1994 63,525,397,057 2019-02-28
1611 2019-03-26 10,926,437,067 -3,760,000 17.2001 63,525,397,057 2019-02-28
1612 2019-03-25 10,930,197,067 1,065,717 17.2060 63,525,397,057 2019-02-28
1613 2019-03-22 10,929,131,350 -1,880,000 17.2043 63,525,397,057 2019-02-28
1614 2019-03-21 10,931,011,350 -1,925,717 17.2073 63,525,397,057 2019-02-28
1615 2019-03-20 10,932,937,067 -5,340,000 17.2103 63,525,397,057 2019-02-28
1616 2019-03-19 10,938,277,067 -10,031,000 17.2187 63,525,397,057 2019-02-28
1617 2019-03-18 10,948,308,067 -4,180,000 17.2345 63,525,397,057 2019-02-28
1618 2019-03-15 10,952,488,067 1,620,000 17.2411 63,525,397,057 2019-02-28
1619 2019-03-14 10,950,868,067 -12,125,785 17.2386 63,525,397,057 2019-02-28
1620 2019-03-13 10,962,993,852 14,385,785 17.2577 63,525,397,057 2019-02-28
1621 2019-03-12 10,948,608,067 -18,480,000 17.2350 63,525,397,057 2019-02-28
1622 2019-03-11 10,967,088,067 1,080,000 17.2641 63,525,397,057 2019-02-28
1623 2019-03-08 10,966,008,067 -4,785,826 17.2624 63,525,397,057 2019-02-28
1624 2019-03-07 10,970,793,893 -2,500,661 17.2699 63,525,397,057 2019-02-28
1625 2019-03-06 10,973,294,554 -1,802,857 17.2739 63,525,397,057 2019-02-28
1626 2019-03-05 10,975,097,411 1,440,000 17.2767 63,525,397,057 2019-02-28
1627 2019-03-04 10,973,657,411 -3,720,000 17.2744 63,525,397,057 2019-02-28
1628 2019-03-01 10,977,377,411 -13,780,000 17.2803 63,525,397,057 2019-02-28
1629 2019-02-28 10,991,157,411 856,722 17.3020 63,525,397,057 2019-02-28
1630 2019-02-27 10,990,300,689 7,360,000 17.3006 63,525,397,057 2019-01-31
1631 2019-02-26 10,982,940,689 -1,400,000 17.2891 63,525,397,057 2019-01-31
1632 2019-02-25 10,984,340,689 -4,940,000 17.2913 63,525,397,057 2019-01-31
1633 2019-02-22 10,989,280,689 8,156,300 17.2990 63,525,397,057 2019-01-31
1634 2019-02-21 10,981,124,389 11,375,199 17.2862 63,525,397,057 2019-01-31
1635 2019-02-20 10,969,749,190 180,000 17.2683 63,525,397,057 2019-01-31
1636 2019-02-19 10,969,569,190 12,520,000 17.2680 63,525,397,057 2019-01-31
1637 2019-02-18 10,957,049,190 17,420,000 17.2483 63,525,397,057 2019-01-31
1638 2019-02-15 10,939,629,190 400,000 17.2209 63,525,397,057 2019-01-31
1639 2019-02-14 10,939,229,190 -2,380,000 17.2202 63,525,397,057 2019-01-31
1640 2019-02-13 10,941,609,190 -4,840,000 17.2240 63,525,397,057 2019-01-31
1641 2019-02-12 10,946,449,190 2,940,000 17.2316 63,525,397,057 2019-01-31
1642 2019-02-11 10,943,509,190 -4,874,436 17.2270 63,525,397,057 2019-01-31
1643 2019-02-08 10,948,383,626 -1,140,000 17.2347 63,525,397,057 2019-01-31
1644 2019-02-04 10,949,523,626 -51 17.2365 63,525,397,057 2019-01-31
1645 2019-02-01 10,949,523,677 2,500,000 17.2365 63,525,397,057 2019-01-31
1646 2019-01-31 10,947,023,677 780,000 17.2325 63,525,397,057 2019-01-31
1647 2019-01-30 10,946,243,677 271,461 17.2313 63,525,397,057 2018-12-31
1648 2019-01-29 10,945,972,216 3,600,000 17.2309 63,525,397,057 2018-12-31
1649 2019-01-28 10,942,372,216 -1,642,857 17.2252 63,525,397,057 2018-12-31
1650 2019-01-25 10,944,015,073 -6,258,928 17.2278 63,525,397,057 2018-12-31
1651 2019-01-24 10,950,274,001 -1,506,745 17.2376 63,525,397,057 2018-12-31
1652 2019-01-23 10,951,780,746 9,080,000 17.2400 63,525,397,057 2018-12-31
1653 2019-01-22 10,942,700,746 -9,163,198 17.2257 63,525,397,057 2018-12-31
1654 2019-01-21 10,951,863,944 3,231,085 17.2401 63,525,397,057 2018-12-31
1655 2019-01-18 10,948,632,859 -1,360,264 17.2350 63,525,397,057 2018-12-31
1656 2019-01-17 10,949,993,123 -7,300,000 17.2372 63,525,397,057 2018-12-31
1657 2019-01-16 10,957,293,123 3,820,000 17.2487 63,525,397,057 2018-12-31
1658 2019-01-15 10,953,473,123 -1,040,000 17.2427 63,525,397,057 2018-12-31
1659 2019-01-14 10,954,513,123 -3,440,000 17.2443 63,525,397,057 2018-12-31
1660 2019-01-11 10,957,953,123 5,280,000 17.2497 63,525,397,057 2018-12-31
1661 2019-01-10 10,952,673,123 4,521,428 17.2414 63,525,397,057 2018-12-31
1662 2019-01-09 10,948,151,695 3,440,000 17.2343 63,525,397,057 2018-12-31
1663 2019-01-08 10,944,711,695 -7,553,747 17.2289 63,525,397,057 2018-12-31
1664 2019-01-07 10,952,265,442 8,098,979 17.2408 63,525,397,057 2018-12-31
1665 2019-01-04 10,944,166,463 -9,909,000 17.2280 63,525,397,057 2018-12-31
1666 2019-01-03 10,954,075,463 -4,740,000 17.2436 63,525,397,057 2018-12-31
1667 2019-01-02 10,958,815,463 2,462,890 17.2511 63,525,397,057 2018-12-31
1668 2018-12-31 10,956,352,573 0 17.2472 63,525,397,057 2018-12-31
1669 2018-12-28 10,956,352,573 -23,702,858 17.2472 63,525,397,057 2018-11-30
1670 2018-12-27 10,980,055,431 10,642,731 17.2845 63,525,397,057 2018-11-30
1671 2018-12-24 10,969,412,700 0 17.2678 63,525,397,057 2018-11-30
1672 2018-12-21 10,969,412,700 24,357,520 17.2678 63,525,397,057 2018-11-30
1673 2018-12-20 10,945,055,180 -4,780,000 17.2294 63,525,397,057 2018-11-30
1674 2018-12-19 10,949,835,180 -2,125,798 17.2369 63,525,397,057 2018-11-30
1675 2018-12-18 10,951,960,978 -2,540,000 17.2403 63,525,397,057 2018-11-30
1676 2018-12-17 10,954,500,978 -1,940,000 17.2443 63,525,397,057 2018-11-30
1677 2018-12-14 10,956,440,978 -2,060,000 17.2473 63,525,397,057 2018-11-30
1678 2018-12-13 10,958,500,978 3,680,000 17.2506 63,525,397,057 2018-11-30
1679 2018-12-12 10,954,820,978 -4,140,000 17.2448 63,525,397,057 2018-11-30
1680 2018-12-11 10,958,960,978 3,060,000 17.2513 63,525,397,057 2018-11-30
1681 2018-12-10 10,955,900,978 -1,237,143 17.2465 63,525,397,057 2018-11-30
1682 2018-12-07 10,957,138,121 5,299,991 17.2484 63,525,397,057 2018-11-30
1683 2018-12-06 10,951,838,130 180,000 17.2401 63,525,397,057 2018-11-30
1684 2018-12-05 10,951,658,130 1,900,009 17.2398 63,525,397,057 2018-11-30
1685 2018-12-04 10,949,758,121 240,000 17.2368 63,525,397,057 2018-11-30
1686 2018-12-03 10,949,518,121 3,165,714 17.2364 63,525,397,057 2018-11-30
1687 2018-11-30 10,946,352,407 1,320,000 17.2315 63,525,397,057 2018-11-30
1688 2018-11-29 10,945,032,407 5,700,000 17.2294 63,525,397,057 2018-10-31
1689 2018-11-28 10,939,332,407 -1,151,991 17.2204 63,525,397,057 2018-10-31
1690 2018-11-27 10,940,484,398 -640,000 17.2222 63,525,397,057 2018-10-31
1691 2018-11-26 10,941,124,398 760,000 17.2232 63,525,397,057 2018-10-31
1692 2018-11-23 10,940,364,398 1,500,000 17.2220 63,525,397,057 2018-10-31
1693 2018-11-22 10,938,864,398 3,680,195 17.2197 63,525,397,057 2018-10-31
1694 2018-11-21 10,935,184,203 65,800,000 17.2139 63,525,397,057 2018-10-31
1695 2018-11-20 10,869,384,203 -1,620,000 17.1103 63,525,397,057 2018-10-31
1696 2018-11-19 10,871,004,203 1,940,000 17.1128 63,525,397,057 2018-10-31
1697 2018-11-16 10,869,064,203 1,900,000 17.1098 63,525,397,057 2018-10-31
1698 2018-11-15 10,867,164,203 -1,080,000 17.1068 63,525,397,057 2018-10-31
1699 2018-11-14 10,868,244,203 -3,820,000 17.1085 63,525,397,057 2018-10-31
1700 2018-11-13 10,872,064,203 -4,480,000 17.1145 63,525,397,057 2018-10-31
1701 2018-11-12 10,876,544,203 120,000 17.1216 63,525,397,057 2018-10-31
1702 2018-11-09 10,876,424,203 -5,760,000 17.1214 63,525,397,057 2018-10-31
1703 2018-11-08 10,882,184,203 -425,784 17.1304 63,525,397,057 2018-10-31
1704 2018-11-07 10,882,609,987 -2,730,000 17.1311 63,525,397,057 2018-10-31
1705 2018-11-06 10,885,339,987 -10,220,600 17.1354 63,525,397,057 2018-10-31
1706 2018-11-05 10,895,560,587 3,732,907 17.1515 63,525,397,057 2018-10-31
1707 2018-11-02 10,891,827,680 -5,020,000 17.1456 63,525,397,057 2018-10-31
1708 2018-11-01 10,896,847,680 4,932,000 17.1535 63,525,397,057 2018-10-31
1709 2018-10-31 10,891,915,680 -11,882,000 17.1458 63,525,397,057 2018-10-31
1710 2018-10-30 10,903,797,680 96,539,584 17.1645 63,525,397,057 2018-09-30
1711 2018-10-29 10,807,258,096 -13,320,000 17.0125 63,525,397,057 2018-09-30
1712 2018-10-26 10,820,578,096 -16,791,639 17.0335 63,525,397,057 2018-09-30
1713 2018-10-25 10,837,369,735 -11,315,170 17.0599 63,525,397,057 2018-09-30
1714 2018-10-24 10,848,684,905 8,754,286 17.0777 63,525,397,057 2018-09-30
1715 2018-10-23 10,839,930,619 -17,599,771 17.0639 63,525,397,057 2018-09-30
1716 2018-10-22 10,857,530,390 4,254,083 17.0916 63,525,397,057 2018-09-30
1717 2018-10-19 10,853,276,307 4,738,999 17.0849 63,525,397,057 2018-09-30
1718 2018-10-18 10,848,537,308 -14,060,000 17.0775 63,525,397,057 2018-09-30
1719 2018-10-16 10,862,597,308 -13,185,000 17.0996 63,525,397,057 2018-09-30
1720 2018-10-15 10,875,782,308 19,820,000 17.1204 63,525,397,057 2018-09-30
1721 2018-10-12 10,855,962,308 -4,520,000 17.0892 63,525,397,057 2018-09-30
1722 2018-10-11 10,860,482,308 6,940,178 17.0963 63,525,397,057 2018-09-30
1723 2018-10-10 10,853,542,130 -12,124,705 17.0854 63,525,397,057 2018-09-30
1724 2018-10-09 10,865,666,835 -2,200,000 17.1044 63,525,397,057 2018-09-30
1725 2018-10-08 10,867,866,835 2,620,001 17.1079 63,525,397,057 2018-09-30
1726 2018-10-05 10,865,246,834 220,000 17.1038 63,525,397,057 2018-09-30
1727 2018-10-04 10,865,026,834 -460,000 17.1034 63,525,397,057 2018-09-30
1728 2018-10-03 10,865,486,834 1,707,000 17.1042 63,525,397,057 2018-09-30
1729 2018-10-02 10,863,779,834 -120,000 17.1015 63,525,397,057 2018-09-30
1730 2018-09-28 10,863,899,834 -6,680,000 17.1017 63,525,397,057 2018-08-31
1731 2018-09-27 10,870,579,834 -2,923,280 17.1122 63,525,397,057 2018-08-31
1732 2018-09-26 10,873,503,114 -7,640,000 17.1168 63,525,397,057 2018-08-31
1733 2018-09-24 10,881,143,114 -8,340,993 17.1288 63,525,397,057 2018-08-31
1734 2018-09-21 10,889,484,107 -10,100,000 17.1419 63,525,397,057 2018-08-31
1735 2018-09-20 10,899,584,107 -3,680,000 17.1578 63,525,397,057 2018-08-31
1736 2018-09-19 10,903,264,107 1,234,285 17.1636 63,525,397,057 2018-08-31
1737 2018-09-18 10,902,029,822 7,300,000 17.1617 63,525,397,057 2018-08-31
1738 2018-09-17 10,894,729,822 5,900,000 17.1502 63,525,397,057 2018-08-31
1739 2018-09-14 10,888,829,822 -10,520,000 17.1409 63,525,397,057 2018-08-31
1740 2018-09-13 10,899,349,822 -934,692 17.1575 63,525,397,057 2018-08-31
1741 2018-09-12 10,900,284,514 7,330,000 17.1589 63,525,397,057 2018-08-31
1742 2018-09-11 10,892,954,514 880,000 17.1474 63,525,397,057 2018-08-31
1743 2018-09-10 10,892,074,514 -11,360,000 17.1460 63,525,397,057 2018-08-31
1744 2018-09-07 10,903,434,514 9,385,714 17.1639 63,525,397,057 2018-08-31
1745 2018-09-06 10,894,048,800 3,928,780 17.1491 63,525,397,057 2018-08-31
1746 2018-09-05 10,890,120,020 -1,160,000 17.1429 63,525,397,057 2018-08-31
1747 2018-09-04 10,891,280,020 240,000 17.1448 63,525,397,057 2018-08-31
1748 2018-09-03 10,891,040,020 -2,700,000 17.1444 63,525,397,057 2018-08-31
1749 2018-08-31 10,893,740,020 -5,960,000 17.1486 63,525,397,057 2018-08-31
1750 2018-08-30 10,899,700,020 -2,960,000 17.1580 63,525,397,057 2018-07-31
1751 2018-08-29 10,902,660,020 2,872,572 17.1627 63,525,397,057 2018-07-31
1752 2018-08-28 10,899,787,448 -2,558,222 17.1582 63,525,397,057 2018-07-31
1753 2018-08-27 10,902,345,670 -2,720,000 17.1622 63,525,397,057 2018-07-31
1754 2018-08-24 10,905,065,670 393,016 17.1665 63,525,397,057 2018-07-31
1755 2018-08-23 10,904,672,654 -2,000,000 17.1658 63,525,397,057 2018-07-31
1756 2018-08-22 10,906,672,654 3,740,025 17.1690 63,525,397,057 2018-07-31
1757 2018-08-21 10,902,932,629 93,797,994 17.1631 63,525,397,057 2018-07-31
1758 2018-08-20 10,809,134,635 -4,000,000 17.0155 63,525,397,057 2018-07-31
1759 2018-08-17 10,813,134,635 -2,660,268 17.0218 63,525,397,057 2018-07-31
1760 2018-08-16 10,815,794,903 -197,660,000 17.0259 63,525,397,057 2018-07-31
1761 2018-08-15 11,013,454,903 -1,480,000 17.3371 63,525,397,057 2018-07-31
1762 2018-08-14 11,014,934,903 -2,066,716 17.3394 63,525,397,057 2018-07-31
1763 2018-08-13 11,017,001,619 2,460,000 17.3427 63,525,397,057 2018-07-31
1764 2018-08-10 11,014,541,619 -473,593 17.3388 63,525,397,057 2018-07-31
1765 2018-08-09 11,015,015,212 -2,910,000 17.3395 63,525,397,057 2018-07-31
1766 2018-08-08 11,017,925,212 5,494,228 17.3441 63,525,397,057 2018-07-31
1767 2018-08-07 11,012,430,984 -4,443,767 17.3355 63,525,397,057 2018-07-31
1768 2018-08-06 11,016,874,751 3,940,000 17.3425 63,525,397,057 2018-07-31
1769 2018-08-03 11,012,934,751 5,040,000 17.3363 63,525,397,057 2018-07-31
1770 2018-08-02 11,007,894,751 -1,260,000 17.3283 63,525,397,057 2018-07-31
1771 2018-08-01 11,009,154,751 921,400 17.3303 63,525,397,057 2018-07-31
1772 2018-07-31 11,008,233,351 -12,680,000 17.3289 63,525,397,057 2018-07-31
1773 2018-07-30 11,020,913,351 -840,000 17.3488 63,525,397,057 2018-06-30
1774 2018-07-27 11,021,753,351 -1,420,000 17.3502 63,525,397,057 2018-06-30
1775 2018-07-26 11,023,173,351 4,340,000 17.3524 63,525,397,057 2018-06-30
1776 2018-07-25 11,018,833,351 5,086,048 17.3456 63,525,397,057 2018-06-30
1777 2018-07-24 11,013,747,303 -2,429,189 17.3375 63,525,397,057 2018-06-30
1778 2018-07-23 11,016,176,492 -3,840,000 17.3414 63,525,397,057 2018-06-30
1779 2018-07-20 11,020,016,492 -640,000 17.3474 63,525,397,057 2018-06-30
1780 2018-07-19 11,020,656,492 7,065,312 17.3484 63,525,397,057 2018-06-30
1781 2018-07-18 11,013,591,180 4,648,041 17.3373 63,525,397,057 2018-06-30
1782 2018-07-17 11,008,943,139 7,394,284 17.3300 63,525,397,057 2018-06-30
1783 2018-07-16 11,001,548,855 -5,325,043 17.3183 63,525,397,057 2018-06-30
1784 2018-07-13 11,006,873,898 1,064,944 17.3267 63,525,397,057 2018-06-30
1785 2018-07-12 11,005,808,954 -3,237,841 17.3251 63,525,397,057 2018-06-30
1786 2018-07-11 11,009,046,795 -3,060,000 17.3302 63,525,397,057 2018-06-30
1787 2018-07-10 11,012,106,795 -8,580,000 17.3350 63,525,397,057 2018-06-30
1788 2018-07-09 11,020,686,795 83,943,937 17.3485 63,525,397,057 2018-06-30
1789 2018-07-06 10,936,742,858 -10,180,000 17.2163 63,525,397,057 2018-06-30
1790 2018-07-05 10,946,922,858 -5,006,919 17.2324 63,525,397,057 2018-06-30
1791 2018-07-04 10,951,929,777 660,000 17.2402 63,525,397,057 2018-06-30
1792 2018-07-03 10,951,269,777 -2,735,160 17.2392 63,525,397,057 2018-06-30
1793 2018-06-29 10,954,004,937 359,240,000 17.2435 63,525,397,057 2018-05-31
1794 2018-06-28 10,594,764,937 -53,617,871 16.6780 63,525,397,057 2018-05-31
1795 2018-06-27 10,648,382,808 -14,730,000 16.7624 63,525,397,057 2018-05-31
1796 2018-06-26 10,663,112,808 -9,460,000 16.7856 63,525,397,057 2018-05-31
1797 2018-06-25 10,672,572,808 -8,536,000 16.8005 63,525,397,057 2018-05-31
1798 2018-06-22 10,681,108,808 -2,064,451 16.8139 63,525,397,057 2018-05-31
1799 2018-06-21 10,683,173,259 -30,637,143 16.8172 63,525,397,057 2018-05-31
1800 2018-06-20 10,713,810,402 -60,496,788 16.8654 63,525,397,057 2018-05-31
1801 2018-06-19 10,774,307,190 -9,081,780 16.9606 63,525,397,057 2018-05-31
1802 2018-06-15 10,783,388,970 9,970,000 16.9749 63,525,397,057 2018-05-31
1803 2018-06-14 10,773,418,970 -24,203,069 16.9592 63,525,397,057 2018-05-31
1804 2018-06-13 10,797,622,039 -10,282,148 16.9973 63,525,397,057 2018-05-31
1805 2018-06-12 10,807,904,187 2,540,000 17.0135 63,525,397,057 2018-05-31
1806 2018-06-11 10,805,364,187 -6,830,000 17.0095 63,525,397,057 2018-05-31
1807 2018-06-08 10,812,194,187 -12,940,000 17.0203 63,525,397,057 2018-05-31
1808 2018-06-07 10,825,134,187 -4,880,097 17.0406 63,525,397,057 2018-05-31
1809 2018-06-06 10,830,014,284 9,820,000 17.0483 63,525,397,057 2018-05-31
1810 2018-06-05 10,820,194,284 -2,560,000 17.0329 63,525,397,057 2018-05-31
1811 2018-06-04 10,822,754,284 -1,280,000 17.0369 63,525,397,057 2018-05-31
1812 2018-06-01 10,824,034,284 3,840,000 17.0389 63,525,397,057 2018-05-31
1813 2018-05-31 10,820,194,284 10,220,000 17.0329 63,525,397,057 2018-05-31
1814 2018-05-30 10,809,974,284 -9,120,000 17.0168 63,525,397,057 2018-04-30
1815 2018-05-29 10,819,094,284 19,040,915 17.0311 63,525,397,057 2018-04-30
1816 2018-05-28 10,800,053,369 -8,295,200 17.0012 63,525,397,057 2018-04-30
1817 2018-05-25 10,808,348,569 -5,875,735 17.0142 63,525,397,057 2018-04-30
1818 2018-05-24 10,814,224,304 15,444,370 17.0235 63,525,397,057 2018-04-30
1819 2018-05-23 10,798,779,934 -88,200,000 16.9992 63,525,397,057 2018-04-30
1820 2018-05-21 10,886,979,934 -5,360,000 17.1380 63,525,397,057 2018-04-30
1821 2018-05-18 10,892,339,934 -7,400,600 17.1464 63,525,397,057 2018-04-30
1822 2018-05-17 10,899,740,534 -5,223,488 17.1581 63,525,397,057 2018-04-30
1823 2018-05-16 10,904,964,022 -7,100,000 17.1663 63,525,397,057 2018-04-30
1824 2018-05-15 10,912,064,022 -130,627,828 17.1775 63,525,397,057 2018-04-30
1825 2018-05-14 11,042,691,850 16,976,268 17.3831 63,525,397,057 2018-04-30
1826 2018-05-11 11,025,715,582 -8,943,600 17.3564 63,525,397,057 2018-04-30
1827 2018-05-10 11,034,659,182 -13,360,000 17.3705 63,525,397,057 2018-04-30
1828 2018-05-09 11,048,019,182 4,294,847 17.3915 63,525,397,057 2018-04-30
1829 2018-05-08 11,043,724,335 -9,037,239 17.3847 63,525,397,057 2018-04-30
1830 2018-05-07 11,052,761,574 -14,433,278 17.3990 63,525,397,057 2018-04-30
1831 2018-05-04 11,067,194,852 16,579,800 17.4217 63,525,397,057 2018-04-30
1832 2018-05-03 11,050,615,052 16,089,977 17.3956 63,525,397,057 2018-04-30
1833 2018-05-02 11,034,525,075 8,982,664 17.3703 63,525,397,057 2018-04-30
1834 2018-04-30 11,025,542,411 -8,784,904 17.3561 63,525,397,057 2018-04-30
1835 2018-04-27 11,034,327,315 -19,300,000 17.3699 63,525,397,057 2018-03-31
1836 2018-04-26 11,053,627,315 -137,558,750 17.4003 63,525,397,057 2018-03-31
1837 2018-04-25 11,191,186,065 -21,364,465 17.6169 63,525,397,057 2018-03-31
1838 2018-04-24 11,212,550,530 -102,503,926 17.6505 63,525,397,057 2018-03-31
1839 2018-04-23 11,315,054,456 -869,200 17.8119 63,525,397,057 2018-03-31
1840 2018-04-20 11,315,923,656 -43,950,635 17.8132 63,525,397,057 2018-03-31
1841 2018-04-19 11,359,874,291 377,537,338 17.8824 63,525,397,057 2018-03-31
1842 2018-04-18 10,982,336,953 -63,916,282 17.2881 63,525,397,057 2018-03-31
1843 2018-04-17 11,046,253,235 -10,433,004 17.3887 63,525,397,057 2018-03-31
1844 2018-04-16 11,056,686,239 -24,605,714 17.4051 63,525,397,057 2018-03-31
1845 2018-04-13 11,081,291,953 10,394,465 17.4439 63,525,397,057 2018-03-31
1846 2018-04-12 11,070,897,488 -15,420,000 17.4275 63,525,397,057 2018-03-31
1847 2018-04-11 11,086,317,488 -12,972,633 17.4518 63,525,397,057 2018-03-31
1848 2018-04-10 11,099,290,121 -35,760,000 17.4722 63,525,397,057 2018-03-31
1849 2018-04-09 11,135,050,121 -52,880,000 17.5285 63,525,397,057 2018-03-31
1850 2018-04-06 11,187,930,121 -40,754,286 17.6117 63,525,397,057 2018-03-31
1851 2018-04-04 11,228,684,407 -26,068,572 17.6759 63,525,397,057 2018-03-31
1852 2018-04-03 11,254,752,979 -29,047,459 17.7169 63,525,397,057 2018-03-31
1853 2018-03-29 11,283,800,438 11,080,000 17.7627 63,525,397,057 2018-02-28
1854 2018-03-28 11,272,720,438 -5,120,000 17.7452 63,525,397,057 2018-02-28
1855 2018-03-27 11,277,840,438 -39,460,000 17.7533 63,525,397,057 2018-02-28
1856 2018-03-26 11,317,300,438 -1,267,078 17.8154 63,525,397,057 2018-02-28
1857 2018-03-23 11,318,567,516 -59,840,000 17.8174 63,525,397,057 2018-02-28
1858 2018-03-22 11,378,407,516 7,330,000 17.9116 63,525,397,057 2018-02-28
1859 2018-03-21 11,371,077,516 -63,931,155 17.9000 63,525,397,057 2018-02-28
1860 2018-03-20 11,435,008,671 -44,707 18.0007 63,525,397,057 2018-02-28
1861 2018-03-19 11,435,053,378 4,300,000 18.0008 63,525,397,057 2018-02-28
1862 2018-03-16 11,430,753,378 635,000 17.9940 63,525,397,057 2018-02-28
1863 2018-03-15 11,430,118,378 -26,440,000 17.9930 63,525,397,057 2018-02-28
1864 2018-03-14 11,456,558,378 -44,330,000 18.0346 63,525,397,057 2018-02-28
1865 2018-03-13 11,500,888,378 -46,900,000 18.1044 63,525,397,057 2018-02-28
1866 2018-03-12 11,547,788,378 -26,983,000 18.1782 63,525,397,057 2018-02-28
1867 2018-03-09 11,574,771,378 16,715,345 18.2207 63,525,397,057 2018-02-28
1868 2018-03-08 11,558,056,033 31,490,223 18.1944 63,525,397,057 2018-02-28
1869 2018-03-07 11,526,565,810 137,500,000 18.1448 63,525,397,057 2018-02-28
1870 2018-03-06 11,389,065,810 -90,701,128 17.9284 63,525,397,057 2018-02-28
1871 2018-03-05 11,479,766,938 -57,355,457 18.0711 63,525,397,057 2018-02-28
1872 2018-03-02 11,537,122,395 -13,360,000 18.1614 63,525,397,057 2018-02-28
1873 2018-03-01 11,550,482,395 -11,240,000 18.1825 63,525,397,057 2018-02-28
1874 2018-02-28 11,561,722,395 -11,560,000 18.2002 63,525,397,057 2018-02-28
1875 2018-02-27 11,573,282,395 -16,679,729 18.2184 63,525,397,057 2018-01-31
1876 2018-02-26 11,589,962,124 -9,460,000 18.2446 63,525,397,057 2018-01-31
1877 2018-02-23 11,599,422,124 -6,800,000 18.2595 63,525,397,057 2018-01-31
1878 2018-02-22 11,606,222,124 6,400,000 18.2702 63,525,397,057 2018-01-31
1879 2018-02-21 11,599,822,124 -2,920,000 18.2601 63,525,397,057 2018-01-31
1880 2018-02-20 11,602,742,124 -25,660,000 18.2647 63,525,397,057 2018-01-31
1881 2018-02-15 11,628,402,124 0 18.3051 63,525,397,057 2018-01-31
1882 2018-02-14 11,628,402,124 -25,131,429 18.3051 63,525,397,057 2018-01-31
1883 2018-02-13 11,653,533,553 6,411,428 18.3447 63,525,397,057 2018-01-31
1884 2018-02-12 11,647,122,125 -88,560,000 18.3346 63,525,397,057 2018-01-31
1885 2018-02-09 11,735,682,125 -18,400,000 18.4740 63,525,397,057 2018-01-31
1886 2018-02-08 11,754,082,125 -98,042,328 18.5030 63,525,397,057 2018-01-31
1887 2018-02-07 11,852,124,453 14,400,000 18.6573 63,525,397,057 2018-01-31
1888 2018-02-06 11,837,724,453 -3,870,200 18.6346 63,525,397,057 2018-01-31
1889 2018-02-05 11,841,594,653 13,200,000 18.6407 63,525,397,057 2018-01-31
1890 2018-02-02 11,828,394,653 16,200,000 18.6199 63,525,397,057 2018-01-31
1891 2018-02-01 11,812,194,653 10,056,932 18.5944 63,525,397,057 2018-01-31
1892 2018-01-31 11,802,137,721 19,000,000 18.5786 63,525,397,057 2018-01-31
1893 2018-01-30 11,783,137,721 9,574,285 18.5487 63,525,397,057 2017-12-31
1894 2018-01-29 11,773,563,436 7,560,000 18.5336 63,525,397,057 2017-12-31
1895 2018-01-26 11,766,003,436 18,160,200 18.5217 63,525,397,057 2017-12-31
1896 2018-01-25 11,747,843,236 35,661,806 18.4931 63,525,397,057 2017-12-31
1897 2018-01-24 11,712,181,430 -92,500,000 18.4370 63,525,397,057 2017-12-31
1898 2018-01-23 11,804,681,430 14,600,000 18.5826 63,525,397,057 2017-12-31
1899 2018-01-22 11,790,081,430 12,162,857 18.5596 63,525,397,057 2017-12-31
1900 2018-01-19 11,777,918,573 8,999,452 18.5405 63,525,397,057 2017-12-31
1901 2018-01-18 11,768,919,121 48,880,000 18.5263 63,525,397,057 2017-12-31
1902 2018-01-17 11,720,039,121 -36,120,000 18.4494 63,525,397,057 2017-12-31
1903 2018-01-16 11,756,159,121 14,866,638 18.5062 63,525,397,057 2017-12-31
1904 2018-01-15 11,741,292,483 -17,995,210 18.4828 63,525,397,057 2017-12-31
1905 2018-01-12 11,759,287,693 1,300,000 18.5112 63,525,397,057 2017-12-31
1906 2018-01-11 11,757,987,693 -104,065,715 18.5091 63,525,397,057 2017-12-31
1907 2018-01-10 11,862,053,408 12,705,600 18.6729 63,525,397,057 2017-12-31
1908 2018-01-09 11,849,347,808 63,210,000 18.6529 63,525,397,057 2017-12-31
1909 2018-01-08 11,786,137,808 4,900,000 18.5534 63,525,397,057 2017-12-31
1910 2018-01-05 11,781,237,808 -10,833,218 18.5457 63,525,397,057 2017-12-31
1911 2018-01-04 11,792,071,026 -1,960,000 18.5628 63,525,397,057 2017-12-31
1912 2018-01-03 11,794,031,026 -5,200,000 18.5659 63,525,397,057 2017-12-31
1913 2018-01-02 11,799,231,026 -484,840,000 18.5740 63,525,397,057 2017-12-31
1914 2017-12-29 12,284,071,026 15,502,400 19.3373 63,525,397,057 2017-11-30
1915 2017-12-28 12,268,568,626 -37,409,129 19.3129 63,525,397,057 2017-11-30
1916 2017-12-27 12,305,977,755 -24,405,023 19.3717 63,525,397,057 2017-11-30
1917 2017-12-22 12,330,382,778 3,951,534 19.4102 63,525,397,057 2017-11-30
1918 2017-12-21 12,326,431,244 23,520,000 19.4039 63,525,397,057 2017-11-30
1919 2017-12-20 12,302,911,244 -5,052,678 19.3669 63,525,397,057 2017-11-30
1920 2017-12-19 12,307,963,922 -13,547,000 19.3749 63,525,397,057 2017-11-30
1921 2017-12-18 12,321,510,922 -3,900,000 19.3962 63,525,397,057 2017-11-30
1922 2017-12-15 12,325,410,922 -7,107,322 19.4023 63,525,397,057 2017-11-30
1923 2017-12-14 12,332,518,244 -22,653,661 19.4135 63,525,397,057 2017-11-30
1924 2017-12-13 12,355,171,905 18,020,000 19.4492 63,525,397,057 2017-11-30
1925 2017-12-12 12,337,151,905 8,440,000 19.4208 63,525,397,057 2017-11-30
1926 2017-12-11 12,328,711,905 -12,738,195 19.4075 63,525,397,057 2017-11-30
1927 2017-12-08 12,341,450,100 -95,440,000 19.4276 63,525,397,057 2017-11-30
1928 2017-12-07 12,436,890,100 -3,902,000 19.5778 63,525,397,057 2017-11-30
1929 2017-12-06 12,440,792,100 1,740,000 19.5840 63,525,397,057 2017-11-30
1930 2017-12-05 12,439,052,100 -15,325,714 19.5812 63,525,397,057 2017-11-30
1931 2017-12-04 12,454,377,814 -5,440,000 19.6054 63,525,397,057 2017-11-30
1932 2017-12-01 12,459,817,814 70,064,468 19.6139 63,525,397,057 2017-11-30
1933 2017-11-30 12,389,753,346 -32,380,000 19.5036 63,525,397,057 2017-11-30
1934 2017-11-29 12,422,133,346 -23,040,000 19.5546 63,525,397,057 2017-10-31
1935 2017-11-28 12,445,173,346 -44,896,733 19.5909 63,525,397,057 2017-10-31
1936 2017-11-27 12,490,070,079 -112,877,142 19.6615 63,525,397,057 2017-10-31
1937 2017-11-24 12,602,947,221 -18,660,000 19.8392 63,525,397,057 2017-10-31
1938 2017-11-23 12,621,607,221 -17,860,000 19.8686 63,525,397,057 2017-10-31
1939 2017-11-22 12,639,467,221 6,776,721 19.8967 63,525,397,057 2017-10-31
1940 2017-11-21 12,632,690,500 -13,932,589 19.8860 63,525,397,057 2017-10-31
1941 2017-11-20 12,646,623,089 -7,133,912 19.9080 63,525,397,057 2017-10-31
1942 2017-11-17 12,653,757,001 -161,052,902 19.9192 63,525,397,057 2017-10-31
1943 2017-11-16 12,814,809,903 -276,192,623 20.1727 63,525,397,057 2017-10-31
1944 2017-11-15 13,091,002,526 -51,032,902 20.6075 63,525,397,057 2017-10-31
1945 2017-11-14 13,142,035,428 50,324,031 20.6878 63,525,397,057 2017-10-31
1946 2017-11-13 13,091,711,397 -28,922,329 20.6086 63,525,397,057 2017-10-31
1947 2017-11-10 13,120,633,726 -139,283,800 20.6542 63,525,397,057 2017-10-31
1948 2017-11-09 13,259,917,526 -90,587,883 20.8734 63,525,397,057 2017-10-31
1949 2017-11-08 13,350,505,409 25,044,252 21.0160 63,525,397,057 2017-10-31
1950 2017-11-07 13,325,461,157 78,935,908 20.9766 63,525,397,057 2017-10-31
1951 2017-11-06 13,246,525,249 -15,087,935 20.8523 63,525,397,057 2017-10-31
1952 2017-11-03 13,261,613,184 -101,887,525 20.8761 63,525,397,057 2017-10-31
1953 2017-11-02 13,363,500,709 20,635,997 21.0365 63,525,397,057 2017-10-31
1954 2017-11-01 13,342,864,712 67,221,000 21.0040 63,525,397,057 2017-10-31
1955 2017-10-31 13,275,643,712 -47,817,979 20.8982 63,525,397,057 2017-10-31
1956 2017-10-30 13,323,461,691 -47,420,951 20.9734 63,525,397,057 2017-10-24
1957 2017-10-27 13,370,882,642 191,354,398 21.0481 63,525,397,057 2017-10-24
1958 2017-10-26 13,179,528,244 2,220,000 20.7469 63,525,397,057 2017-10-24
1959 2017-10-25 13,177,308,244 -26,934,257 20.7434 63,525,397,057 2017-10-24
1960 2017-10-24 13,204,242,501 -12,503,848 20.7858 63,525,397,057 2017-10-24
1961 2017-10-23 13,216,746,349 568,360 21.1248 62,564,957,497 2017-09-30
1962 2017-10-20 13,216,177,989 -12,282,858 21.1239 62,564,957,497 2017-09-30
1963 2017-10-19 13,228,460,847 1,540,000 21.1436 62,564,957,497 2017-09-30
1964 2017-10-18 13,226,920,847 -27,189,654 21.1411 62,564,957,497 2017-09-30
1965 2017-10-17 13,254,110,501 -12,554,943 21.1846 62,564,957,497 2017-09-30
1966 2017-10-16 13,266,665,444 -32,230,169 21.2046 62,564,957,497 2017-09-30
1967 2017-10-13 13,298,895,613 -123,049,888 21.2561 62,564,957,497 2017-09-30
1968 2017-10-12 13,421,945,501 131,338,204 21.4528 62,564,957,497 2017-09-30
1969 2017-10-11 13,290,607,297 -12,656,632 21.2429 62,564,957,497 2017-09-30
1970 2017-10-10 13,303,263,929 -184,007 21.2631 62,564,957,497 2017-09-30
1971 2017-10-09 13,303,447,936 -1,620,248 21.2634 62,564,957,497 2017-09-30
1972 2017-10-06 13,305,068,184 40,495,471 21.2660 62,564,957,497 2017-09-30
1973 2017-10-04 13,264,572,713 -1,567,382 21.2013 62,564,957,497 2017-09-30
1974 2017-10-03 13,266,140,095 513,599,100 21.2038 62,564,957,497 2017-09-30
1975 2017-09-29 12,752,540,995 -5,220,145 20.3829 62,564,957,497 2017-09-11
1976 2017-09-28 12,757,761,140 -392,092 20.3912 62,564,957,497 2017-09-11
1977 2017-09-27 12,758,153,232 578,560,784 20.3919 62,564,957,497 2017-09-11
1978 2017-09-26 12,179,592,448 -7,579,362 19.4671 62,564,957,497 2017-09-11
1979 2017-09-25 12,187,171,810 -901,605,069 19.4792 62,564,957,497 2017-09-11
1980 2017-09-22 13,088,776,879 936,897,094 20.9203 62,564,957,497 2017-09-11
1981 2017-09-21 12,151,879,785 -65,346,087 19.4228 62,564,957,497 2017-09-11
1982 2017-09-20 12,217,225,872 -118,216,902 19.5273 62,564,957,497 2017-09-11
1983 2017-09-19 12,335,442,774 -118,269,029 19.7162 62,564,957,497 2017-09-11
1984 2017-09-18 12,453,711,803 233,821,529 19.9053 62,564,957,497 2017-09-11
1985 2017-09-15 12,219,890,274 336,251,668 19.5315 62,564,957,497 2017-09-11
1986 2017-09-14 11,883,638,606 584,271,851 18.9941 62,564,957,497 2017-09-11
1987 2017-09-13 11,299,366,755 309,047,459 18.0602 62,564,957,497 2017-09-11
1988 2017-09-12 10,990,319,296 84,175,546 17.5663 62,564,957,497 2017-09-11
1989 2017-09-11 10,906,143,750 744,974,337 17.4317 62,564,957,497 2017-09-11
1990 2017-09-08 10,161,169,413 -102,640,000 18.5611 54,744,337,810 2017-08-31
1991 2017-09-07 10,263,809,413 3,780,000 18.7486 54,744,337,810 2017-08-31
1992 2017-09-06 10,260,029,413 -8,120,000 18.7417 54,744,337,810 2017-08-31
1993 2017-09-05 10,268,149,413 -4,720,000 18.7566 54,744,337,810 2017-08-31
1994 2017-09-04 10,272,869,413 -8,980,000 18.7652 54,744,337,810 2017-08-31
1995 2017-09-01 10,281,849,413 500,000 18.7816 54,744,337,810 2017-08-31
1996 2017-08-31 10,281,349,413 -23,980,000 18.7807 54,744,337,810 2017-08-31
1997 2017-08-30 10,305,329,413 -5,232,000 18.8245 54,744,337,810 2017-07-31
1998 2017-08-29 10,310,561,413 -13,093,643 18.8340 54,744,337,810 2017-07-31
1999 2017-08-28 10,323,655,056 -1,140,000 18.8579 54,744,337,810 2017-07-31
2000 2017-08-25 10,324,795,056 -7,800,000 18.8600 54,744,337,810 2017-07-31
2001 2017-08-24 10,332,595,056 10,500,000 18.8743 54,744,337,810 2017-07-31
2002 2017-08-23 10,322,095,056 0 18.8551 54,744,337,810 2017-07-31
2003 2017-08-22 10,322,095,056 -860,000 18.8551 54,744,337,810 2017-07-31
2004 2017-08-21 10,322,955,056 2,620,000 18.8567 54,744,337,810 2017-07-31
2005 2017-08-18 10,320,335,056 6,700,000 18.8519 54,744,337,810 2017-07-31
2006 2017-08-17 10,313,635,056 -5,760,000 18.8396 54,744,337,810 2017-07-31
2007 2017-08-16 10,319,395,056 198,332,000 18.8502 54,744,337,810 2017-07-31
2008 2017-08-15 10,121,063,056 920,000 18.4879 54,744,337,810 2017-07-31
2009 2017-08-14 10,120,143,056 1,320,000 18.4862 54,744,337,810 2017-07-31
2010 2017-08-11 10,118,823,056 -2,400,000 18.4838 54,744,337,810 2017-07-31
2011 2017-08-10 10,121,223,056 -760,000 18.4882 54,744,337,810 2017-07-31
2012 2017-08-09 10,121,983,056 1,980,000 18.4896 54,744,337,810 2017-07-31
2013 2017-08-08 10,120,003,056 -679,594 18.4859 54,744,337,810 2017-07-31
2014 2017-08-07 10,120,682,650 -10,020,000 18.4872 54,744,337,810 2017-07-31
2015 2017-08-04 10,130,702,650 6,939,493 18.5055 54,744,337,810 2017-07-31
2016 2017-08-03 10,123,763,157 5,080,000 18.4928 54,744,337,810 2017-07-31
2017 2017-08-02 10,118,683,157 6,159,986 18.4835 54,744,337,810 2017-07-31
2018 2017-08-01 10,112,523,171 3,319,850 18.4723 54,744,337,810 2017-07-31
2019 2017-07-31 10,109,203,321 185,691,140 18.4662 54,744,337,810 2017-07-31
2020 2017-07-28 9,923,512,181 10,563,000 18.1270 54,744,337,810 2017-06-30
2021 2017-07-27 9,912,949,181 -60,000 18.1077 54,744,337,810 2017-06-30
2022 2017-07-26 9,913,009,181 1,520,000 18.1078 54,744,337,810 2017-06-30
2023 2017-07-25 9,911,489,181 182,427,720 18.1050 54,744,337,810 2017-06-30
2024 2017-07-24 9,729,061,461 -2,820,000 17.7718 54,744,337,810 2017-06-30
2025 2017-07-21 9,731,881,461 180,000 17.7770 54,744,337,810 2017-06-30
2026 2017-07-20 9,731,701,461 458,885,662 17.7766 54,744,337,810 2017-06-30
2027 2017-07-19 9,272,815,799 -3,380,000 16.9384 54,744,337,810 2017-06-30
2028 2017-07-18 9,276,195,799 3,099,513 16.9446 54,744,337,810 2017-06-30
2029 2017-07-17 9,273,096,286 320,000 16.9389 54,744,337,810 2017-06-30
2030 2017-07-14 9,272,776,286 -5,280,000 16.9383 54,744,337,810 2017-06-30
2031 2017-07-13 9,278,056,286 -6,960,000 16.9480 54,744,337,810 2017-06-30
2032 2017-07-12 9,285,016,286 -1,860,000 16.9607 54,744,337,810 2017-06-30
2033 2017-07-11 9,286,876,286 -10,160,000 16.9641 54,744,337,810 2017-06-30
2034 2017-07-10 9,297,036,286 -14,500,000 16.9826 54,744,337,810 2017-06-30
2035 2017-07-07 9,311,536,286 -10,860,000 17.0091 54,744,337,810 2017-06-30
2036 2017-07-06 9,322,396,286 -21,920,000 17.0290 54,744,337,810 2017-06-30
2037 2017-07-05 9,344,316,286 -1,920,000 17.0690 54,744,337,810 2017-06-30
2038 2017-07-04 9,346,236,286 -5,260,000 17.0725 54,744,337,810 2017-06-30
2039 2017-07-03 9,351,496,286 -668,420,500 17.0821 54,744,337,810 2017-06-30
2040 2017-06-30 10,019,916,786 -4,200,000 18.3031 54,744,337,810 2017-06-30
2041 2017-06-29 10,024,116,786 -6,180,000 18.3108 54,744,337,810 2017-06-23
2042 2017-06-28 10,030,296,786 -7,420,000 18.3221 54,744,337,810 2017-06-23
2043 2017-06-27 10,037,716,786 -8,190,000 18.3356 54,744,337,810 2017-06-23
2044 2017-06-26 10,045,906,786 3,990,000 18.3506 54,744,337,810 2017-06-23
2045 2017-06-23 10,041,916,786 5,640,000 18.3433 54,744,337,810 2017-06-23
2046 2017-06-22 10,036,276,786 -2,080,000 18.4813 54,304,924,170 2017-05-31
2047 2017-06-21 10,038,356,786 -260,000 18.4852 54,304,924,170 2017-05-31
2048 2017-06-20 10,038,616,786 -8,100,000 18.4856 54,304,924,170 2017-05-31
2049 2017-06-19 10,046,716,786 2,300,000 18.5006 54,304,924,170 2017-05-31
2050 2017-06-16 10,044,416,786 1,360,000 18.4963 54,304,924,170 2017-05-31
2051 2017-06-15 10,043,056,786 12,680,000 18.4938 54,304,924,170 2017-05-31
2052 2017-06-14 10,030,376,786 -4,280,000 18.4705 54,304,924,170 2017-05-31
2053 2017-06-13 10,034,656,786 -3,740,000 18.4784 54,304,924,170 2017-05-31
2054 2017-06-12 10,038,396,786 -1,400,000 18.4852 54,304,924,170 2017-05-31
2055 2017-06-09 10,039,796,786 -2,260,000 18.4878 54,304,924,170 2017-05-31
2056 2017-06-08 10,042,056,786 -1,340,000 18.4920 54,304,924,170 2017-05-31
2057 2017-06-07 10,043,396,786 -360,000 18.4944 54,304,924,170 2017-05-31
2058 2017-06-06 10,043,756,786 -3,580,000 18.4951 54,304,924,170 2017-05-31
2059 2017-06-05 10,047,336,786 -3,440,000 18.5017 54,304,924,170 2017-05-31
2060 2017-06-02 10,050,776,786 5,683,290 18.5080 54,304,924,170 2017-05-31
2061 2017-06-01 10,045,093,496 63,880,000 18.4976 54,304,924,170 2017-05-31
2062 2017-05-31 9,981,213,496 160,000 18.3799 54,304,924,170 2017-05-31
2063 2017-05-29 9,981,053,496 1,140,000 18.3796 54,304,924,170 2017-05-15
2064 2017-05-26 9,979,913,496 129,426,510 18.3775 54,304,924,170 2017-05-15
2065 2017-05-25 9,850,486,986 -28,620,000 18.1392 54,304,924,170 2017-05-15
2066 2017-05-24 9,879,106,986 -14,920,000 18.1919 54,304,924,170 2017-05-15
2067 2017-05-23 9,894,026,986 -1,340,000 18.2194 54,304,924,170 2017-05-15
2068 2017-05-22 9,895,366,986 2,160,000 18.2219 54,304,924,170 2017-05-15
2069 2017-05-19 9,893,206,986 -188,421,770 18.2179 54,304,924,170 2017-05-15
2070 2017-05-18 10,081,628,756 -960,000 18.5649 54,304,924,170 2017-05-15
2071 2017-05-17 10,082,588,756 2,560,000 18.5666 54,304,924,170 2017-05-15
2072 2017-05-16 10,080,028,756 2,180,000 18.5619 54,304,924,170 2017-05-15
2073 2017-05-15 10,077,848,756 700,000 18.5579 54,304,924,170 2017-05-15
2074 2017-05-12 10,077,148,756 -1,020,000 20.8161 48,410,261,924 2017-04-30
2075 2017-05-11 10,078,168,756 -3,540,000 20.8182 48,410,261,924 2017-04-30
2076 2017-05-10 10,081,708,756 9,680,000 20.8256 48,410,261,924 2017-04-30
2077 2017-05-09 10,072,028,756 -2,740,000 20.8056 48,410,261,924 2017-04-30
2078 2017-05-08 10,074,768,756 -1,420,000 20.8112 48,410,261,924 2017-04-30
2079 2017-05-05 10,076,188,756 5,140,000 20.8142 48,410,261,924 2017-04-30
2080 2017-05-04 10,071,048,756 1,740,000 20.8035 48,410,261,924 2017-04-30
2081 2017-05-02 10,069,308,756 1,280,000 20.7999 48,410,261,924 2017-04-30
2082 2017-04-28 10,068,028,756 2,120,000 20.7973 48,410,261,924 2017-04-25
2083 2017-04-27 10,065,908,756 -360,000 20.7929 48,410,261,924 2017-04-25
2084 2017-04-26 10,066,268,756 -300,000 20.7937 48,410,261,924 2017-04-25
2085 2017-04-25 10,066,568,756 400,000 20.7943 48,410,261,924 2017-04-25
2086 2017-04-24 10,066,168,756 -3,860,000 23.2446 43,305,489,294 2017-03-31
2087 2017-04-21 10,070,028,756 -1,600,000 23.2535 43,305,489,294 2017-03-31
2088 2017-04-20 10,071,628,756 -40,000 23.2572 43,305,489,294 2017-03-31
2089 2017-04-19 10,071,668,756 -980,000 23.2573 43,305,489,294 2017-03-31
2090 2017-04-18 10,072,648,756 1,000,000 23.2595 43,305,489,294 2017-03-31
2091 2017-04-13 10,071,648,756 -200,000 23.2572 43,305,489,294 2017-03-31
2092 2017-04-12 10,071,848,756 -1,540,000 23.2577 43,305,489,294 2017-03-31
2093 2017-04-11 10,073,388,756 1,780,000 23.2612 43,305,489,294 2017-03-31
2094 2017-04-10 10,071,608,756 -160,000 23.2571 43,305,489,294 2017-03-31
2095 2017-04-07 10,071,768,756 -1,260,000 23.2575 43,305,489,294 2017-03-31
2096 2017-04-06 10,073,028,756 -1,220,000 23.2604 43,305,489,294 2017-03-31
2097 2017-04-05 10,074,248,756 -760,000 23.2632 43,305,489,294 2017-03-31
2098 2017-04-03 10,075,008,756 -4,660,000 23.2650 43,305,489,294 2017-03-31
2099 2017-03-31 10,079,668,756 63,039,800 23.2757 43,305,489,294 2017-03-31
2100 2017-03-30 10,016,628,956 -2,620,000 23.1302 43,305,489,294 2017-03-06
2101 2017-03-29 10,019,248,956 -16,960,000 23.1362 43,305,489,294 2017-03-06
2102 2017-03-28 10,036,208,956 -37,280,000 23.1754 43,305,489,294 2017-03-06
2103 2017-03-27 10,073,488,956 -7,780,000 23.2615 43,305,489,294 2017-03-06
2104 2017-03-24 10,081,268,956 -1,012,152 23.2794 43,305,489,294 2017-03-06
2105 2017-03-23 10,082,281,108 1,100,000 23.2818 43,305,489,294 2017-03-06
2106 2017-03-22 10,081,181,108 -1,580,000 23.2792 43,305,489,294 2017-03-06
2107 2017-03-21 10,082,761,108 -12,000,000 23.2829 43,305,489,294 2017-03-06
2108 2017-03-20 10,094,761,108 -10,940,000 23.3106 43,305,489,294 2017-03-06
2109 2017-03-17 10,105,701,108 580,000 23.3358 43,305,489,294 2017-03-06
2110 2017-03-16 10,105,121,108 -360,000 23.3345 43,305,489,294 2017-03-06
2111 2017-03-15 10,105,481,108 -620,000 23.3353 43,305,489,294 2017-03-06
2112 2017-03-14 10,106,101,108 -3,400,000 23.3368 43,305,489,294 2017-03-06
2113 2017-03-13 10,109,501,108 360,000 23.3446 43,305,489,294 2017-03-06
2114 2017-03-10 10,109,141,108 792,901,980 23.3438 43,305,489,294 2017-03-06
2115 2017-03-09 9,316,239,128 -5,243,290 21.5128 43,305,489,294 2017-03-06
2116 2017-03-08 9,321,482,418 -7,180,000 21.5249 43,305,489,294 2017-03-06
2117 2017-03-07 9,328,662,418 -6,780,000 21.5415 43,305,489,294 2017-03-06
2118 2017-03-06 9,335,442,418 -3,140,000 21.5572 43,305,489,294 2017-03-06
2119 2017-03-03 9,338,582,418 1,020,000 21.9669 42,512,107,314 2017-02-28
2120 2017-03-02 9,337,562,418 -3,160,000 21.9645 42,512,107,314 2017-02-28
2121 2017-03-01 9,340,722,418 4,300,000 21.9719 42,512,107,314 2017-02-28
2122 2017-02-28 9,336,422,418 -1,580,000 21.9618 42,512,107,314 2017-02-28
2123 2017-02-27 9,338,002,418 -260,000 21.9655 42,512,107,314 2017-01-31
2124 2017-02-24 9,338,262,418 -2,560,000 21.9661 42,512,107,314 2017-01-31
2125 2017-02-23 9,340,822,418 -380,000 21.9721 42,512,107,314 2017-01-31
2126 2017-02-22 9,341,202,418 10,820,000 21.9730 42,512,107,314 2017-01-31
2127 2017-02-21 9,330,382,418 6,000,000 21.9476 42,512,107,314 2017-01-31
2128 2017-02-20 9,324,382,418 6,760,000 21.9335 42,512,107,314 2017-01-31
2129 2017-02-17 9,317,622,418 6,000,000 21.9176 42,512,107,314 2017-01-31
2130 2017-02-16 9,311,622,418 377,015,440 21.9035 42,512,107,314 2017-01-31
2131 2017-02-15 8,934,606,978 2,480,000 21.0166 42,512,107,314 2017-01-31
2132 2017-02-14 8,932,126,978 -9,520,000 21.0108 42,512,107,314 2017-01-31
2133 2017-02-13 8,941,646,978 -2,220,000 21.0332 42,512,107,314 2017-01-31
2134 2017-02-10 8,943,866,978 2,380,000 21.0384 42,512,107,314 2017-01-31
2135 2017-02-09 8,941,486,978 -460,000 21.0328 42,512,107,314 2017-01-31
2136 2017-02-08 8,941,946,978 20,000 21.0339 42,512,107,314 2017-01-31
2137 2017-02-07 8,941,926,978 2,840,000 21.0338 42,512,107,314 2017-01-31
2138 2017-02-06 8,939,086,978 -1,320,000 21.0272 42,512,107,314 2017-01-31
2139 2017-02-03 8,940,406,978 -40,000 21.0303 42,512,107,314 2017-01-31
2140 2017-02-02 8,940,446,978 2,560,000 21.0304 42,512,107,314 2017-01-31
2141 2017-02-01 8,937,886,978 -920,000 21.0243 42,512,107,314 2017-01-31
2142 2017-01-27 8,938,806,978 0 21.0265 42,512,107,314 2016-12-31
2143 2017-01-26 8,938,806,978 120,000 21.0265 42,512,107,314 2016-12-31
2144 2017-01-25 8,938,686,978 -2,560,000 21.0262 42,512,107,314 2016-12-31
2145 2017-01-24 8,941,246,978 80,000 21.0322 42,512,107,314 2016-12-31
2146 2017-01-23 8,941,166,978 160,000 21.0320 42,512,107,314 2016-12-31
2147 2017-01-20 8,941,006,978 2,520,000 21.0317 42,512,107,314 2016-12-31
2148 2017-01-19 8,938,486,978 -1,100,000 21.0257 42,512,107,314 2016-12-31
2149 2017-01-18 8,939,586,978 -1,920,000 21.0283 42,512,107,314 2016-12-31
2150 2017-01-17 8,941,506,978 -3,400,000 21.0328 42,512,107,314 2016-12-31
2151 2017-01-16 8,944,906,978 340,000 21.0408 42,512,107,314 2016-12-31
2152 2017-01-13 8,944,566,978 180,000 21.0400 42,512,107,314 2016-12-31
2153 2017-01-12 8,944,386,978 1,440,000 21.0396 42,512,107,314 2016-12-31
2154 2017-01-11 8,942,946,978 -4,620,000 21.0362 42,512,107,314 2016-12-31
2155 2017-01-10 8,947,566,978 3,701,774 21.0471 42,512,107,314 2016-12-31
2156 2017-01-09 8,943,865,204 44,140,000 21.0384 42,512,107,314 2016-12-31
2157 2017-01-06 8,899,725,204 -540,000 20.9346 42,512,107,314 2016-12-31
2158 2017-01-05 8,900,265,204 -1,260,000 20.9358 42,512,107,314 2016-12-31
2159 2017-01-04 8,901,525,204 -900,000 20.9388 42,512,107,314 2016-12-31
2160 2017-01-03 8,902,425,204 -980,000 20.9409 42,512,107,314 2016-12-31
2161 2016-12-30 8,903,405,204 -382,479 20.9432 42,512,107,314 2016-12-14
2162 2016-12-29 8,903,787,683 -760,000 20.9441 42,512,107,314 2016-12-14
2163 2016-12-28 8,904,547,683 357,796 20.9459 42,512,107,314 2016-12-14
2164 2016-12-23 8,904,189,887 -9,820,000 20.9451 42,512,107,314 2016-12-14
2165 2016-12-22 8,914,009,887 3,784,000 20.9682 42,512,107,314 2016-12-14
2166 2016-12-21 8,910,225,887 258,640,470 20.9593 42,512,107,314 2016-12-14
2167 2016-12-20 8,651,585,417 -5,599,998 20.3509 42,512,107,314 2016-12-14
2168 2016-12-19 8,657,185,415 -520,000 20.3640 42,512,107,314 2016-12-14
2169 2016-12-16 8,657,705,415 3,980,579 20.3653 42,512,107,314 2016-12-14
2170 2016-12-15 8,653,724,836 9,840,000 20.3559 42,512,107,314 2016-12-14
2171 2016-12-14 8,643,884,836 20,500,000 20.3328 42,512,107,314 2016-12-14
2172 2016-12-13 8,623,384,836 -11,100,000 24.6297 35,012,107,314 2016-11-30
2173 2016-12-12 8,634,484,836 -17,440,000 24.6614 35,012,107,314 2016-11-30
2174 2016-12-09 8,651,924,836 -164,060,000 24.7112 35,012,107,314 2016-11-30
2175 2016-12-08 8,815,984,836 -6,160,000 25.1798 35,012,107,314 2016-11-30
2176 2016-12-07 8,822,144,836 -760,000 25.1974 35,012,107,314 2016-11-30
2177 2016-12-06 8,822,904,836 -1,380,000 25.1996 35,012,107,314 2016-11-30
2178 2016-12-05 8,824,284,836 1,960,000 25.2035 35,012,107,314 2016-11-30
2179 2016-12-02 8,822,324,836 -12,880,000 25.1979 35,012,107,314 2016-11-30
2180 2016-12-01 8,835,204,836 -9,440,000 25.2347 35,012,107,314 2016-11-30
2181 2016-11-30 8,844,644,836 -48,720,000 25.2617 35,012,107,314 2016-11-30
2182 2016-11-29 8,893,364,836 258,720,000 25.4008 35,012,107,314 2016-11-09
2183 2016-11-28 8,634,644,836 -6,040,000 24.6619 35,012,107,314 2016-11-09
2184 2016-11-25 8,640,684,836 -900,000 24.6791 35,012,107,314 2016-11-09
2185 2016-11-24 8,641,584,836 -400,000 24.6817 35,012,107,314 2016-11-09
2186 2016-11-23 8,641,984,836 251,304,550 24.6828 35,012,107,314 2016-11-09
2187 2016-11-22 8,390,680,286 -180,568 23.9651 35,012,107,314 2016-11-09
2188 2016-11-21 8,390,860,854 340,000 23.9656 35,012,107,314 2016-11-09
2189 2016-11-18 8,390,520,854 -1,100,000 23.9646 35,012,107,314 2016-11-09
2190 2016-11-17 8,391,620,854 1,880,000 23.9678 35,012,107,314 2016-11-09
2191 2016-11-16 8,389,740,854 3,200,000 23.9624 35,012,107,314 2016-11-09
2192 2016-11-15 8,386,540,854 390,762,280 23.9533 35,012,107,314 2016-11-09
2193 2016-11-14 7,995,778,574 21,576,460 22.8372 35,012,107,314 2016-11-09
2194 2016-11-11 7,974,202,114 -1,120,000 22.7756 35,012,107,314 2016-11-09
2195 2016-11-10 7,975,322,114 80,000 22.7788 35,012,107,314 2016-11-09
2196 2016-11-09 7,975,242,114 -6,620,000 22.7785 35,012,107,314 2016-11-09
2197 2016-11-08 7,981,862,114 -900,000 24.0152 33,236,728,714 2016-10-31
2198 2016-11-07 7,982,762,114 2,660,000 24.0179 33,236,728,714 2016-10-31
2199 2016-11-04 7,980,102,114 -2,740,000 24.0099 33,236,728,714 2016-10-31
2200 2016-11-03 7,982,842,114 -460,000 24.0181 33,236,728,714 2016-10-31
2201 2016-11-02 7,983,302,114 -1,960,000 24.0195 33,236,728,714 2016-10-31
2202 2016-11-01 7,985,262,114 -10,020,000 24.0254 33,236,728,714 2016-10-31
2203 2016-10-31 7,995,282,114 -267,591,138 24.0556 33,236,728,714 2016-10-31
2204 2016-10-28 8,262,873,252 -5,540,000 24.8607 33,236,728,714 2016-10-27
2205 2016-10-27 8,268,413,252 -160,000 24.8773 33,236,728,714 2016-10-27
2206 2016-10-26 8,268,573,252 4,681,606 26.2835 31,459,183,320 2016-09-30
2207 2016-10-25 8,263,891,646 -1,360,000 26.2686 31,459,183,320 2016-09-30
2208 2016-10-24 8,265,251,646 8,900,000 26.2729 31,459,183,320 2016-09-30
2209 2016-10-21 8,256,351,646 0 26.2446 31,459,183,320 2016-09-30
2210 2016-10-20 8,256,351,646 1,185,000 26.2446 31,459,183,320 2016-09-30
2211 2016-10-19 8,255,166,646 -2,340,000 26.2409 31,459,183,320 2016-09-30
2212 2016-10-18 8,257,506,646 -1,680,000 26.2483 31,459,183,320 2016-09-30
2213 2016-10-17 8,259,186,646 -1,620,000 26.2537 31,459,183,320 2016-09-30
2214 2016-10-14 8,260,806,646 -1,400,000 26.2588 31,459,183,320 2016-09-30
2215 2016-10-13 8,262,206,646 -7,120,000 26.2633 31,459,183,320 2016-09-30
2216 2016-10-12 8,269,326,646 -20,360,000 26.2859 31,459,183,320 2016-09-30
2217 2016-10-11 8,289,686,646 -4,380,000 26.3506 31,459,183,320 2016-09-30
2218 2016-10-07 8,294,066,646 -2,220,000 26.3645 31,459,183,320 2016-09-30
2219 2016-10-06 8,296,286,646 -1,320,000 26.3716 31,459,183,320 2016-09-30
2220 2016-10-05 8,297,606,646 -1,300,000 26.3758 31,459,183,320 2016-09-30
2221 2016-10-04 8,298,906,646 116,755,700 26.3799 31,459,183,320 2016-09-30
2222 2016-10-03 8,182,150,946 -4,420,000 26.0088 31,459,183,320 2016-09-30
2223 2016-09-30 8,186,570,946 -3,660,000 26.0228 31,459,183,320 2016-09-30
2224 2016-09-29 8,190,230,946 -5,860,000 26.0345 31,459,183,320 2016-08-31
2225 2016-09-28 8,196,090,946 -3,220,000 26.0531 31,459,183,320 2016-08-31
2226 2016-09-27 8,199,310,946 -4,960,000 26.0633 31,459,183,320 2016-08-31
2227 2016-09-26 8,204,270,946 720,000 26.0791 31,459,183,320 2016-08-31
2228 2016-09-23 8,203,550,946 200,000 26.0768 31,459,183,320 2016-08-31
2229 2016-09-22 8,203,350,946 -2,362,619 26.0762 31,459,183,320 2016-08-31
2230 2016-09-21 8,205,713,565 -208,120,000 26.0837 31,459,183,320 2016-08-31
2231 2016-09-20 8,413,833,565 1,340,000 26.7452 31,459,183,320 2016-08-31
2232 2016-09-19 8,412,493,565 -640,000 26.7410 31,459,183,320 2016-08-31
2233 2016-09-15 8,413,133,565 1,120,000 26.7430 31,459,183,320 2016-08-31
2234 2016-09-14 8,412,013,565 -7,540,000 26.7395 31,459,183,320 2016-08-31
2235 2016-09-13 8,419,553,565 -2,480,000 26.7634 31,459,183,320 2016-08-31
2236 2016-09-12 8,422,033,565 1,100,000 26.7713 31,459,183,320 2016-08-31
2237 2016-09-09 8,420,933,565 -2,700,000 26.7678 31,459,183,320 2016-08-31
2238 2016-09-08 8,423,633,565 9,480,000 26.7764 31,459,183,320 2016-08-31
2239 2016-09-07 8,414,153,565 -2,180,000 26.7463 31,459,183,320 2016-08-31
2240 2016-09-06 8,416,333,565 680,000 26.7532 31,459,183,320 2016-08-31
2241 2016-09-05 8,415,653,565 -280,000 26.7510 31,459,183,320 2016-08-31
2242 2016-09-02 8,415,933,565 43,830,000 26.7519 31,459,183,320 2016-08-31
2243 2016-09-01 8,372,103,565 -1,320,000 26.6126 31,459,183,320 2016-08-31
2244 2016-08-31 8,373,423,565 -920,000 26.6168 31,459,183,320 2016-08-31
2245 2016-08-30 8,374,343,565 -300,000 26.6197 31,459,183,320 2016-08-22
2246 2016-08-29 8,374,643,565 -4,080,000 26.6207 31,459,183,320 2016-08-22
2247 2016-08-26 8,378,723,565 13,220,000 26.6336 31,459,183,320 2016-08-22
2248 2016-08-25 8,365,503,565 -13,660,000 26.5916 31,459,183,320 2016-08-22
2249 2016-08-24 8,379,163,565 -17,780,000 26.6350 31,459,183,320 2016-08-22
2250 2016-08-23 8,396,943,565 -2,760,000 26.6915 31,459,183,320 2016-08-22
2251 2016-08-22 8,399,703,565 320,000 26.7003 31,459,183,320 2016-08-22
2252 2016-08-19 8,399,383,565 -34,440,000 30.6388 27,414,183,320 2016-08-19
2253 2016-08-18 8,433,823,565 -30,160,000 33.7162 25,014,183,320 2016-07-31
2254 2016-08-17 8,463,983,565 -6,980,000 33.8367 25,014,183,320 2016-07-31
2255 2016-08-16 8,470,963,565 -155,736,350 33.8646 25,014,183,320 2016-07-31
2256 2016-08-15 8,626,699,915 -6,080,000 34.4872 25,014,183,320 2016-07-31
2257 2016-08-12 8,632,779,915 -5,290,000 34.5115 25,014,183,320 2016-07-31
2258 2016-08-11 8,638,069,915 -2,640,000 34.5327 25,014,183,320 2016-07-31
2259 2016-08-10 8,640,709,915 -30,200,000 34.5432 25,014,183,320 2016-07-31
2260 2016-08-09 8,670,909,915 34,600,000 34.6640 25,014,183,320 2016-07-31
2261 2016-08-08 8,636,309,915 13,620,000 34.5257 25,014,183,320 2016-07-31
2262 2016-08-05 8,622,689,915 -2,280,000 34.4712 25,014,183,320 2016-07-31
2263 2016-08-04 8,624,969,915 142,106,350 34.4803 25,014,183,320 2016-07-31
2264 2016-08-03 8,482,863,565 44,040,000 33.9122 25,014,183,320 2016-07-31
2265 2016-08-02 8,438,823,565 0 33.7362 25,014,183,320 2016-07-31
2266 2016-08-01 8,438,823,565 -3,980,000 33.7362 25,014,183,320 2016-07-31
2267 2016-07-29 8,442,803,565 -11,000,000 33.7521 25,014,183,320 2016-06-30
2268 2016-07-28 8,453,803,565 -6,440,000 33.7960 25,014,183,320 2016-06-30
2269 2016-07-27 8,460,243,565 -3,420,000 33.8218 25,014,183,320 2016-06-30
2270 2016-07-26 8,463,663,565 -3,520,000 33.8355 25,014,183,320 2016-06-30
2271 2016-07-25 8,467,183,565 -980,000 33.8495 25,014,183,320 2016-06-30
2272 2016-07-22 8,468,163,565 -3,180,000 33.8534 25,014,183,320 2016-06-30
2273 2016-07-21 8,471,343,565 -2,520,000 33.8662 25,014,183,320 2016-06-30
2274 2016-07-20 8,473,863,565 -3,800,000 33.8762 25,014,183,320 2016-06-30
2275 2016-07-19 8,477,663,565 -6,400,000 33.8914 25,014,183,320 2016-06-30
2276 2016-07-18 8,484,063,565 -4,320,000 33.9170 25,014,183,320 2016-06-30
2277 2016-07-15 8,488,383,565 -2,760,000 33.9343 25,014,183,320 2016-06-30
2278 2016-07-14 8,491,143,565 -2,580,000 33.9453 25,014,183,320 2016-06-30
2279 2016-07-13 8,493,723,565 -2,480,000 33.9556 25,014,183,320 2016-06-30
2280 2016-07-12 8,496,203,565 -1,900,000 33.9655 25,014,183,320 2016-06-30
2281 2016-07-11 8,498,103,565 520,000 33.9731 25,014,183,320 2016-06-30
2282 2016-07-08 8,497,583,565 -5,140,000 33.9711 25,014,183,320 2016-06-30
2283 2016-07-07 8,502,723,565 -1,500,000 33.9916 25,014,183,320 2016-06-30
2284 2016-07-06 8,504,223,565 -2,220,000 33.9976 25,014,183,320 2016-06-30
2285 2016-07-05 8,506,443,565 -8,120,000 34.0065 25,014,183,320 2016-06-30
2286 2016-07-04 8,514,563,565 -20,600,000 34.0389 25,014,183,320 2016-06-30
2287 2016-06-30 8,535,163,565 -9,150,000 34.1213 25,014,183,320 2016-06-30
2288 2016-06-29 8,544,313,565 20,000 34.1579 25,014,183,320 2016-05-31
2289 2016-06-28 8,544,293,565 -9,700,000 34.1578 25,014,183,320 2016-05-31
2290 2016-06-27 8,553,993,565 -6,380,000 34.1966 25,014,183,320 2016-05-31
2291 2016-06-24 8,560,373,565 -2,000,000 34.2221 25,014,183,320 2016-05-31
2292 2016-06-23 8,562,373,565 2,500,000 34.2301 25,014,183,320 2016-05-31
2293 2016-06-22 8,559,873,565 -6,300,000 34.2201 25,014,183,320 2016-05-31
2294 2016-06-21 8,566,173,565 1,920,000 34.2453 25,014,183,320 2016-05-31
2295 2016-06-20 8,564,253,565 42,200,000 34.2376 25,014,183,320 2016-05-31
2296 2016-06-17 8,522,053,565 6,020,000 34.0689 25,014,183,320 2016-05-31
2297 2016-06-16 8,516,033,565 2,860,000 34.0448 25,014,183,320 2016-05-31
2298 2016-06-15 8,513,173,565 67,860,000 34.0334 25,014,183,320 2016-05-31
2299 2016-06-14 8,445,313,565 -60,000 33.7621 25,014,183,320 2016-05-31
2300 2016-06-13 8,445,373,565 -780,000 33.7623 25,014,183,320 2016-05-31
2301 2016-06-10 8,446,153,565 3,700,000 33.7655 25,014,183,320 2016-05-31
2302 2016-06-08 8,442,453,565 -12,320,000 33.7507 25,014,183,320 2016-05-31
2303 2016-06-07 8,454,773,565 384,349,460 33.7999 25,014,183,320 2016-05-31
2304 2016-06-06 8,070,424,105 505,412,180 32.2634 25,014,183,320 2016-05-31
2305 2016-06-03 7,565,011,925 -6,800,000 30.2429 25,014,183,320 2016-05-31
2306 2016-06-02 7,571,811,925 -5,500,000 30.2701 25,014,183,320 2016-05-31
2307 2016-06-01 7,577,311,925 -5,340,000 30.2921 25,014,183,320 2016-05-31
2308 2016-05-31 7,582,651,925 -11,960,000 30.3134 25,014,183,320 2016-05-31
2309 2016-05-30 7,594,611,925 730,708,950 30.3612 25,014,183,320 2016-05-10
2310 2016-05-27 6,863,902,975 780,000 27.4400 25,014,183,320 2016-05-10
2311 2016-05-26 6,863,122,975 -11,060,000 27.4369 25,014,183,320 2016-05-10
2312 2016-05-25 6,874,182,975 -4,640,000 27.4811 25,014,183,320 2016-05-10
2313 2016-05-24 6,878,822,975 41,200,000 27.4997 25,014,183,320 2016-05-10
2314 2016-05-23 6,837,622,975 -11,840,000 27.3350 25,014,183,320 2016-05-10
2315 2016-05-20 6,849,462,975 -7,220,000 27.3823 25,014,183,320 2016-05-10
2316 2016-05-19 6,856,682,975 -21,380,000 27.4112 25,014,183,320 2016-05-10
2317 2016-05-18 6,878,062,975 862,655,920 27.4967 25,014,183,320 2016-05-10
2318 2016-05-17 6,015,407,055 -2,700,000 24.0480 25,014,183,320 2016-05-10
2319 2016-05-16 6,018,107,055 506,849,750 24.0588 25,014,183,320 2016-05-10
2320 2016-05-13 5,511,257,305 880,000 22.0325 25,014,183,320 2016-05-10
2321 2016-05-12 5,510,377,305 28,892,920 22.0290 25,014,183,320 2016-05-10
2322 2016-05-11 5,481,484,385 -58,900,000 21.9135 25,014,183,320 2016-05-10
2323 2016-05-10 5,540,384,385 22,220,000 22.1490 25,014,183,320 2016-05-10
2324 2016-05-09 5,518,164,385 820,000 30.8809 17,869,197,520 2016-04-30
2325 2016-05-06 5,517,344,385 -1,040,000 30.8763 17,869,197,520 2016-04-30
2326 2016-05-05 5,518,384,385 -1,200,000 30.8821 17,869,197,520 2016-04-30
2327 2016-05-04 5,519,584,385 653,231,940 30.8888 17,869,197,520 2016-04-30
2328 2016-05-03 4,866,352,445 -120,000 27.2332 17,869,197,520 2016-04-30
2329 2016-04-29 4,866,472,445 -1,100,000 27.2339 17,869,197,520 2016-03-31
2330 2016-04-28 4,867,572,445 -520,000 27.2400 17,869,197,520 2016-03-31
2331 2016-04-27 4,868,092,445 -1,520,000 27.2429 17,869,197,520 2016-03-31
2332 2016-04-26 4,869,612,445 -60,000 27.2514 17,869,197,520 2016-03-31
2333 2016-04-25 4,869,672,445 780,000 27.2518 17,869,197,520 2016-03-31
2334 2016-04-22 4,868,892,445 -220,000 27.2474 17,869,197,520 2016-03-31
2335 2016-04-21 4,869,112,445 -120,000 27.2486 17,869,197,520 2016-03-31
2336 2016-04-20 4,869,232,445 1,670,000 27.2493 17,869,197,520 2016-03-31
2337 2016-04-19 4,867,562,445 -3,480,000 27.2400 17,869,197,520 2016-03-31
2338 2016-04-18 4,871,042,445 -160,000 27.2594 17,869,197,520 2016-03-31
2339 2016-04-15 4,871,202,445 1,020,000 27.2603 17,869,197,520 2016-03-31
2340 2016-04-14 4,870,182,445 140,000 27.2546 17,869,197,520 2016-03-31
2341 2016-04-13 4,870,042,445 1,280,000 27.2538 17,869,197,520 2016-03-31
2342 2016-04-12 4,868,762,445 -320,000 27.2467 17,869,197,520 2016-03-31
2343 2016-04-11 4,869,082,445 580,000 27.2485 17,869,197,520 2016-03-31
2344 2016-04-08 4,868,502,445 109,940,000 27.2452 17,869,197,520 2016-03-31
2345 2016-04-07 4,758,562,445 -160,000 26.6300 17,869,197,520 2016-03-31
2346 2016-04-06 4,758,722,445 -840,000 26.6309 17,869,197,520 2016-03-31
2347 2016-04-05 4,759,562,445 -1,400,000 26.6356 17,869,197,520 2016-03-31
2348 2016-04-01 4,760,962,445 480,000 26.6434 17,869,197,520 2016-03-31
2349 2016-03-31 4,760,482,445 -120,000 26.6407 17,869,197,520 2016-03-31
2350 2016-03-30 4,760,602,445 -320,000 26.6414 17,869,197,520 2016-02-29
2351 2016-03-29 4,760,922,445 1,120,000 26.6432 17,869,197,520 2016-02-29
2352 2016-03-24 4,759,802,445 -620,000 26.6369 17,869,197,520 2016-02-29
2353 2016-03-23 4,760,422,445 20,000 26.6404 17,869,197,520 2016-02-29
2354 2016-03-22 4,760,402,445 508,221 26.6403 17,869,197,520 2016-02-29
2355 2016-03-21 4,759,894,224 40,000 26.6374 17,869,197,520 2016-02-29
2356 2016-03-18 4,759,854,224 500,000 26.6372 17,869,197,520 2016-02-29
2357 2016-03-17 4,759,354,224 1,460,000 26.6344 17,869,197,520 2016-02-29
2358 2016-03-16 4,757,894,224 1,020,000 26.6262 17,869,197,520 2016-02-29
2359 2016-03-15 4,756,874,224 160,000 26.6205 17,869,197,520 2016-02-29
2360 2016-03-14 4,756,714,224 1,480,000 26.6196 17,869,197,520 2016-02-29
2361 2016-03-11 4,755,234,224 220,000 26.6113 17,869,197,520 2016-02-29
2362 2016-03-10 4,755,014,224 60,000 26.6101 17,869,197,520 2016-02-29
2363 2016-03-09 4,754,954,224 360,000 26.6098 17,869,197,520 2016-02-29
2364 2016-03-08 4,754,594,224 760,000 26.6078 17,869,197,520 2016-02-29
2365 2016-03-07 4,753,834,224 440,000 26.6035 17,869,197,520 2016-02-29
2366 2016-03-04 4,753,394,224 80,000 26.6011 17,869,197,520 2016-02-29
2367 2016-03-03 4,753,314,224 3,620,000 26.6006 17,869,197,520 2016-02-29
2368 2016-03-02 4,749,694,224 940,000 26.5803 17,869,197,520 2016-02-29
2369 2016-03-01 4,748,754,224 140,000 26.5751 17,869,197,520 2016-02-29
2370 2016-02-29 4,748,614,224 3,780,000 26.5743 17,869,197,520 2016-02-29
2371 2016-02-26 4,744,834,224 2,520,000 26.5531 17,869,197,520 2016-02-03
2372 2016-02-25 4,742,314,224 -4,868,156 26.5390 17,869,197,520 2016-02-03
2373 2016-02-24 4,747,182,380 -20,000 26.5663 17,869,197,520 2016-02-03
2374 2016-02-23 4,747,202,380 -440,000 26.5664 17,869,197,520 2016-02-03
2375 2016-02-22 4,747,642,380 640,000 26.5689 17,869,197,520 2016-02-03
2376 2016-02-19 4,747,002,380 -580,000 26.5653 17,869,197,520 2016-02-03
2377 2016-02-18 4,747,582,380 380,000 26.5685 17,869,197,520 2016-02-03
2378 2016-02-17 4,747,202,380 140,000 26.5664 17,869,197,520 2016-02-03
2379 2016-02-16 4,747,062,380 780,000 26.5656 17,869,197,520 2016-02-03
2380 2016-02-15 4,746,282,380 280,000 26.5613 17,869,197,520 2016-02-03
2381 2016-02-12 4,746,002,380 880,000 26.5597 17,869,197,520 2016-02-03
2382 2016-02-11 4,745,122,380 -240,000 26.5548 17,869,197,520 2016-02-03
2383 2016-02-05 4,745,362,380 459,989 26.5561 17,869,197,520 2016-02-03
2384 2016-02-04 4,744,902,391 169,680,000 26.5535 17,869,197,520 2016-02-03
2385 2016-02-03 4,575,222,391 3,290,000 25.6040 17,869,197,520 2016-02-03
2386 2016-02-02 4,571,932,391 4,380,000 25.8189 17,707,711,170 2016-01-31
2387 2016-02-01 4,567,552,391 2,979,220 25.7941 17,707,711,170 2016-01-31
2388 2016-01-29 4,564,573,171 1,740,000 25.7773 17,707,711,170 2015-12-31
2389 2016-01-28 4,562,833,171 2,820,000 25.7675 17,707,711,170 2015-12-31
2390 2016-01-27 4,560,013,171 -98,220,000 25.7516 17,707,711,170 2015-12-31
2391 2016-01-26 4,658,233,171 2,120,000 26.3062 17,707,711,170 2015-12-31
2392 2016-01-25 4,656,113,171 3,540,000 26.2943 17,707,711,170 2015-12-31
2393 2016-01-22 4,652,573,171 1,620,000 26.2743 17,707,711,170 2015-12-31
2394 2016-01-21 4,650,953,171 1,080,000 26.2651 17,707,711,170 2015-12-31
2395 2016-01-20 4,649,873,171 260,000 26.2590 17,707,711,170 2015-12-31
2396 2016-01-19 4,649,613,171 888,000 26.2576 17,707,711,170 2015-12-31
2397 2016-01-18 4,648,725,171 -34,030,000 26.2525 17,707,711,170 2015-12-31
2398 2016-01-15 4,682,755,171 1,257,000 26.4447 17,707,711,170 2015-12-31
2399 2016-01-14 4,681,498,171 2,180,000 26.4376 17,707,711,170 2015-12-31
2400 2016-01-13 4,679,318,171 3,484,616 26.4253 17,707,711,170 2015-12-31
2401 2016-01-12 4,675,833,555 24,020,000 26.4056 17,707,711,170 2015-12-31
2402 2016-01-11 4,651,813,555 1,439,998 26.2700 17,707,711,170 2015-12-31
2403 2016-01-08 4,650,373,557 3,640,000 26.2619 17,707,711,170 2015-12-31
2404 2016-01-07 4,646,733,557 4,827,270 26.2413 17,707,711,170 2015-12-31
2405 2016-01-06 4,641,906,287 7,273,664 26.2140 17,707,711,170 2015-12-31
2406 2016-01-05 4,634,632,623 2,360,730 26.1730 17,707,711,170 2015-12-31
2407 2016-01-04 4,632,271,893 -860,730 26.1596 17,707,711,170 2015-12-31
2408 2015-12-31 4,633,132,623 0 26.1645 17,707,711,170 2015-12-31
2409 2015-12-30 4,633,132,623 -27,993,886 26.1645 17,707,711,170 2015-11-30
2410 2015-12-29 4,661,126,509 4,520,000 26.3226 17,707,711,170 2015-11-30
2411 2015-12-28 4,656,606,509 604,599 26.2971 17,707,711,170 2015-11-30
2412 2015-12-24 4,656,001,910 0 26.2936 17,707,711,170 2015-11-30
2413 2015-12-23 4,656,001,910 6,070,000 26.2936 17,707,711,170 2015-11-30
2414 2015-12-22 4,649,931,910 -4,949,218 26.2594 17,707,711,170 2015-11-30
2415 2015-12-21 4,654,881,128 -261,494 26.2873 17,707,711,170 2015-11-30
2416 2015-12-18 4,655,142,622 -1,300,000 26.2888 17,707,711,170 2015-11-30
2417 2015-12-17 4,656,442,622 -24,120,730 26.2961 17,707,711,170 2015-11-30
2418 2015-12-16 4,680,563,352 860,000 26.4323 17,707,711,170 2015-11-30
2419 2015-12-15 4,679,703,352 53,309 26.4275 17,707,711,170 2015-11-30
2420 2015-12-14 4,679,650,043 624,616 26.4272 17,707,711,170 2015-11-30
2421 2015-12-11 4,679,025,427 -960,000 26.4237 17,707,711,170 2015-11-30
2422 2015-12-10 4,679,985,427 71,494 26.4291 17,707,711,170 2015-11-30
2423 2015-12-09 4,679,913,933 -5,671,494 26.4287 17,707,711,170 2015-11-30
2424 2015-12-08 4,685,585,427 -2,200,000 26.4607 17,707,711,170 2015-11-30
2425 2015-12-07 4,687,785,427 1,671,494 26.4731 17,707,711,170 2015-11-30
2426 2015-12-04 4,686,113,933 -16,625,844 26.4637 17,707,711,170 2015-11-30
2427 2015-12-03 4,702,739,777 16,580,000 26.5576 17,707,711,170 2015-11-30
2428 2015-12-02 4,686,159,777 -3,520,000 26.4639 17,707,711,170 2015-11-30
2429 2015-12-01 4,689,679,777 20,920,000 26.4838 17,707,711,170 2015-11-30
2430 2015-11-30 4,668,759,777 -347,640 26.3657 17,707,711,170 2015-11-30
2431 2015-11-27 4,669,107,417 1,653,492 26.3677 17,707,711,170 2015-11-10
2432 2015-11-26 4,667,453,925 -13,345,825 26.3583 17,707,711,170 2015-11-10
2433 2015-11-25 4,680,799,750 31,060,000 26.4337 17,707,711,170 2015-11-10
2434 2015-11-24 4,649,739,750 22,364,129 26.2583 17,707,711,170 2015-11-10
2435 2015-11-23 4,627,375,621 -180,940,000 26.1320 17,707,711,170 2015-11-10
2436 2015-11-20 4,808,315,621 400,624,332 27.1538 17,707,711,170 2015-11-10
2437 2015-11-19 4,407,691,289 2,090,000 24.8914 17,707,711,170 2015-11-10
2438 2015-11-18 4,405,601,289 -280,000 24.8796 17,707,711,170 2015-11-10
2439 2015-11-17 4,405,881,289 -1,415,384 24.8811 17,707,711,170 2015-11-10
2440 2015-11-16 4,407,296,673 2,940,000 24.8891 17,707,711,170 2015-11-10
2441 2015-11-13 4,404,356,673 519,000 24.8725 17,707,711,170 2015-11-10
2442 2015-11-12 4,403,837,673 1,440,000 24.8696 17,707,711,170 2015-11-10
2443 2015-11-11 4,402,397,673 -620,000 24.8615 17,707,711,170 2015-11-10
2444 2015-11-10 4,403,017,673 1,900,000 24.8650 17,707,711,170 2015-11-10
2445 2015-11-09 4,401,117,673 1,480,000 25.3796 17,341,128,890 2015-10-31
2446 2015-11-06 4,399,637,673 -1,960,000 25.3711 17,341,128,890 2015-10-31
2447 2015-11-05 4,401,597,673 -480,000 25.3824 17,341,128,890 2015-10-31
2448 2015-11-04 4,402,077,673 2,540,000 25.3852 17,341,128,890 2015-10-31
2449 2015-11-03 4,399,537,673 2,480,000 25.3705 17,341,128,890 2015-10-31
2450 2015-11-02 4,397,057,673 5,200,000 25.3562 17,341,128,890 2015-10-31
2451 2015-10-30 4,391,857,673 -3,208,052 25.3263 17,341,128,890 2015-09-30
2452 2015-10-29 4,395,065,725 1,080,000 25.3447 17,341,128,890 2015-09-30
2453 2015-10-28 4,393,985,725 3,330,000 25.3385 17,341,128,890 2015-09-30
2454 2015-10-27 4,390,655,725 -21,165,333 25.3193 17,341,128,890 2015-09-30
2455 2015-10-26 4,411,821,058 25,150,000 25.4414 17,341,128,890 2015-09-30
2456 2015-10-23 4,386,671,058 544,428,181 25.2963 17,341,128,890 2015-09-30
2457 2015-10-22 3,842,242,877 -10,194,654 22.1568 17,341,128,890 2015-09-30
2458 2015-10-20 3,852,437,531 7,832,000 22.2156 17,341,128,890 2015-09-30
2459 2015-10-19 3,844,605,531 6,495,072 22.1704 17,341,128,890 2015-09-30
2460 2015-10-16 3,838,110,459 569,334 22.1330 17,341,128,890 2015-09-30
2461 2015-10-15 3,837,541,125 -1,456,277 22.1297 17,341,128,890 2015-09-30
2462 2015-10-14 3,838,997,402 360,000 22.1381 17,341,128,890 2015-09-30
2463 2015-10-13 3,838,637,402 -120,177,948 22.1360 17,341,128,890 2015-09-30
2464 2015-10-12 3,958,815,350 791,796 22.8291 17,341,128,890 2015-09-30
2465 2015-10-09 3,958,023,554 180,000 22.8245 17,341,128,890 2015-09-30
2466 2015-10-08 3,957,843,554 -320,000 22.8234 17,341,128,890 2015-09-30
2467 2015-10-07 3,958,163,554 -4,040,000 22.8253 17,341,128,890 2015-09-30
2468 2015-10-06 3,962,203,554 578,000 22.8486 17,341,128,890 2015-09-30
2469 2015-10-05 3,961,625,554 304,600 22.8453 17,341,128,890 2015-09-30
2470 2015-10-02 3,961,320,954 -224,600 22.8435 17,341,128,890 2015-09-30
2471 2015-09-30 3,961,545,554 1,494,616 22.8448 17,341,128,890 2015-09-30
2472 2015-09-29 3,960,050,938 -6,676,000 22.8362 17,341,128,890 2015-08-31
2473 2015-09-25 3,966,726,938 -48,820,000 22.8747 17,341,128,890 2015-08-31
2474 2015-09-24 4,015,546,938 -20,966,160 23.1562 17,341,128,890 2015-08-31
2475 2015-09-23 4,036,513,098 -46,893,356 23.2771 17,341,128,890 2015-08-31
2476 2015-09-22 4,083,406,454 24,870,824 23.5475 17,341,128,890 2015-08-31
2477 2015-09-21 4,058,535,630 -8,480,000 23.4041 17,341,128,890 2015-08-31
2478 2015-09-18 4,067,015,630 -674,200 23.4530 17,341,128,890 2015-08-31
2479 2015-09-17 4,067,689,830 -4,025,800 23.4569 17,341,128,890 2015-08-31
2480 2015-09-16 4,071,715,630 -4,240,000 23.4801 17,341,128,890 2015-08-31
2481 2015-09-15 4,075,955,630 239,229,350 23.5046 17,341,128,890 2015-08-31
2482 2015-09-14 3,836,726,280 -940,000 22.1250 17,341,128,890 2015-08-31
2483 2015-09-11 3,837,666,280 -5,781,960 22.1304 17,341,128,890 2015-08-31
2484 2015-09-10 3,843,448,240 789,960 22.1638 17,341,128,890 2015-08-31
2485 2015-09-09 3,842,658,280 -233,084,150 22.1592 17,341,128,890 2015-08-31
2486 2015-09-08 4,075,742,430 -7,449,200 23.5033 17,341,128,890 2015-08-31
2487 2015-09-07 4,083,191,630 -560,000 23.5463 17,341,128,890 2015-08-31
2488 2015-09-04 4,083,751,630 -180,000 23.5495 17,341,128,890 2015-08-31
2489 2015-09-02 4,083,931,630 237,809,350 23.5506 17,341,128,890 2015-08-31
2490 2015-09-01 3,846,122,280 -420,000 22.1792 17,341,128,890 2015-08-31
2491 2015-08-31 3,846,542,280 60,000 22.1816 17,341,128,890 2015-08-31
2492 2015-08-28 3,846,482,280 -600,000 22.1813 17,341,128,890 2015-07-31
2493 2015-08-27 3,847,082,280 100,976,000 22.1847 17,341,128,890 2015-07-31
2494 2015-08-26 3,746,106,280 -100,000 21.6024 17,341,128,890 2015-07-31
2495 2015-08-25 3,746,206,280 2,520,000 21.6030 17,341,128,890 2015-07-31
2496 2015-08-24 3,743,686,280 -200,000 21.5885 17,341,128,890 2015-07-31
2497 2015-08-21 3,743,886,280 0 21.5896 17,341,128,890 2015-07-31
2498 2015-08-20 3,743,886,280 1,160,000 21.5896 17,341,128,890 2015-07-31
2499 2015-08-19 3,742,726,280 160,000 21.5829 17,341,128,890 2015-07-31
2500 2015-08-18 3,742,566,280 340,000 21.5820 17,341,128,890 2015-07-31
2501 2015-08-17 3,742,226,280 -360,000 21.5801 17,341,128,890 2015-07-31
2502 2015-08-14 3,742,586,280 97,440,000 21.5821 17,341,128,890 2015-07-31
2503 2015-08-13 3,645,146,280 840,000 21.0202 17,341,128,890 2015-07-31
2504 2015-08-12 3,644,306,280 -64,340,000 21.0154 17,341,128,890 2015-07-31
2505 2015-08-11 3,708,646,280 1,360,000 21.3864 17,341,128,890 2015-07-31
2506 2015-08-10 3,707,286,280 19,900 21.3786 17,341,128,890 2015-07-31
2507 2015-08-07 3,707,266,380 300,000 21.3785 17,341,128,890 2015-07-31
2508 2015-08-06 3,706,966,380 0 21.3767 17,341,128,890 2015-07-31
2509 2015-08-05 3,706,966,380 1,020,000 21.3767 17,341,128,890 2015-07-31
2510 2015-08-04 3,705,946,380 1,140,000 21.3708 17,341,128,890 2015-07-31
2511 2015-08-03 3,704,806,380 -280,000 21.3643 17,341,128,890 2015-07-31
2512 2015-07-31 3,705,086,380 720,000 21.3659 17,341,128,890 2015-07-31
2513 2015-07-30 3,704,366,380 182,070 21.3617 17,341,128,890 2015-06-30
2514 2015-07-29 3,704,184,310 580,000 21.3607 17,341,128,890 2015-06-30
2515 2015-07-28 3,703,604,310 220,000 21.3573 17,341,128,890 2015-06-30
2516 2015-07-27 3,703,384,310 180,000 21.3561 17,341,128,890 2015-06-30
2517 2015-07-24 3,703,204,310 820,000 21.3550 17,341,128,890 2015-06-30
2518 2015-07-23 3,702,384,310 180,000 21.3503 17,341,128,890 2015-06-30
2519 2015-07-22 3,702,204,310 940,000 21.3493 17,341,128,890 2015-06-30
2520 2015-07-21 3,701,264,310 660,000 21.3438 17,341,128,890 2015-06-30
2521 2015-07-20 3,700,604,310 420,000 21.3400 17,341,128,890 2015-06-30
2522 2015-07-17 3,700,184,310 800,000 21.3376 17,341,128,890 2015-06-30
2523 2015-07-16 3,699,384,310 -380,000 21.3330 17,341,128,890 2015-06-30
2524 2015-07-15 3,699,764,310 -860,000 21.3352 17,341,128,890 2015-06-30
2525 2015-07-14 3,700,624,310 -5,060,000 21.3402 17,341,128,890 2015-06-30
2526 2015-07-13 3,705,684,310 -4,656,000 21.3693 17,341,128,890 2015-06-30
2527 2015-07-10 3,710,340,310 2,375,900 21.3962 17,341,128,890 2015-06-30
2528 2015-07-09 3,707,964,410 -2,000,000 21.3825 17,341,128,890 2015-06-30
2529 2015-07-08 3,709,964,410 -17,020,000 21.3940 17,341,128,890 2015-06-30
2530 2015-07-07 3,726,984,410 -101,520,000 21.4922 17,341,128,890 2015-06-30
2531 2015-07-06 3,828,504,410 -748,000 22.0776 17,341,128,890 2015-06-30
2532 2015-07-03 3,829,252,410 -4,092,000 22.0819 17,341,128,890 2015-06-30
2533 2015-07-02 3,833,344,410 -5,498,000 22.1055 17,341,128,890 2015-06-30
2534 2015-06-30 3,838,842,410 -1,640,000 22.1372 17,341,128,890 2015-06-30
2535 2015-06-29 3,840,482,410 -560,000 22.1467 17,341,128,890 2015-06-09
2536 2015-06-26 3,841,042,410 -550,000 22.1499 17,341,128,890 2015-06-09
2537 2015-06-25 3,841,592,410 620,000 22.1531 17,341,128,890 2015-06-09
2538 2015-06-24 3,840,972,410 500,000 22.1495 17,341,128,890 2015-06-09
2539 2015-06-23 3,840,472,410 886,800 22.1466 17,341,128,890 2015-06-09
2540 2015-06-22 3,839,585,610 -1,506,800 22.1415 17,341,128,890 2015-06-09
2541 2015-06-19 3,841,092,410 -3,200,000 22.1502 17,341,128,890 2015-06-09
2542 2015-06-18 3,844,292,410 0 22.1686 17,341,128,890 2015-06-09
2543 2015-06-17 3,844,292,410 1,000,000 22.1686 17,341,128,890 2015-06-09
2544 2015-06-16 3,843,292,410 3,820,000 22.1629 17,341,128,890 2015-06-09
2545 2015-06-15 3,839,472,410 560,000 22.1408 17,341,128,890 2015-06-09
2546 2015-06-12 3,838,912,410 -780,000 22.1376 17,341,128,890 2015-06-09
2547 2015-06-11 3,839,692,410 -1,670,000 22.1421 17,341,128,890 2015-06-09
2548 2015-06-10 3,841,362,410 -2,360,000 22.1517 17,341,128,890 2015-06-09
2549 2015-06-09 3,843,722,410 124,180,000 22.1654 17,341,128,890 2015-06-09
2550 2015-06-08 3,719,542,410 5,300,000 21.4550 17,336,452,910 2015-05-31
2551 2015-06-05 3,714,242,410 37,632,620 21.4245 17,336,452,910 2015-05-31
2552 2015-06-04 3,676,609,790 2,060,000 21.2074 17,336,452,910 2015-05-31
2553 2015-06-03 3,674,549,790 -1,336,600 21.1955 17,336,452,910 2015-05-31
2554 2015-06-02 3,675,886,390 -2,007,400 21.2032 17,336,452,910 2015-05-31
2555 2015-06-01 3,677,893,790 4,160,000 21.2148 17,336,452,910 2015-05-31
2556 2015-05-29 3,673,733,790 3,566,400 21.1908 17,336,452,910 2015-05-06
2557 2015-05-28 3,670,167,390 -3,890,400 21.1702 17,336,452,910 2015-05-06
2558 2015-05-27 3,674,057,790 -7,658,000 21.1927 17,336,452,910 2015-05-06
2559 2015-05-26 3,681,715,790 9,490,000 21.2368 17,336,452,910 2015-05-06
2560 2015-05-22 3,672,225,790 -180,000 21.1821 17,336,452,910 2015-05-06
2561 2015-05-21 3,672,405,790 -4,200,000 21.1831 17,336,452,910 2015-05-06
2562 2015-05-20 3,676,605,790 -7,400,000 21.2074 17,336,452,910 2015-05-06
2563 2015-05-19 3,684,005,790 1,820,000 21.2501 17,336,452,910 2015-05-06
2564 2015-05-18 3,682,185,790 11,320,000 21.2396 17,336,452,910 2015-05-06
2565 2015-05-15 3,670,865,790 376,446,200 21.1743 17,336,452,910 2015-05-06
2566 2015-05-14 3,294,419,590 1,400,000 19.0028 17,336,452,910 2015-05-06
2567 2015-05-13 3,293,019,590 460,000 18.9948 17,336,452,910 2015-05-06
2568 2015-05-12 3,292,559,590 -860,000 18.9921 17,336,452,910 2015-05-06
2569 2015-05-11 3,293,419,590 3,360,000 18.9971 17,336,452,910 2015-05-06
2570 2015-05-08 3,290,059,590 -3,220,000 18.9777 17,336,452,910 2015-05-06
2571 2015-05-07 3,293,279,590 387,036,590 18.9963 17,336,452,910 2015-05-06
2572 2015-05-06 2,906,243,000 1,480,000 16.7638 17,336,452,910 2015-05-06
2573 2015-05-05 2,904,763,000 -91,000 90.7738 3,200,000,000 2015-04-30
2574 2015-05-04 2,904,854,000 -2,709,000 90.7767 3,200,000,000 2015-04-30
2575 2015-04-30 2,907,563,000 3,456,400 90.8613 3,200,000,000 2015-04-30
2576 2015-04-29 2,904,106,600 -18,418,400 90.7533 3,200,000,000 2015-03-31
2577 2015-04-28 2,922,525,000 -3,880,000 91.3289 3,200,000,000 2015-03-31
2578 2015-04-27 2,926,405,000 -4,607,600 91.4502 3,200,000,000 2015-03-31
2579 2015-04-24 2,931,012,600 -8,466,400 91.5941 3,200,000,000 2015-03-31
2580 2015-04-23 2,939,479,000 3,274,000 91.8587 3,200,000,000 2015-03-31
2581 2015-04-22 2,936,205,000 -3,740,000 91.7564 3,200,000,000 2015-03-31
2582 2015-04-21 2,939,945,000 -780,000 91.8733 3,200,000,000 2015-03-31
2583 2015-04-20 2,940,725,000 5,200,000 91.8977 3,200,000,000 2015-03-31
2584 2015-04-17 2,935,525,000 -6,449,600 91.7352 3,200,000,000 2015-03-31
2585 2015-04-16 2,941,974,600 -24,230,400 91.9367 3,200,000,000 2015-03-31
2586 2015-04-15 2,966,205,000 -8,490,000 92.6939 3,200,000,000 2015-03-31
2587 2015-04-14 2,974,695,000 -15,660,000 92.9592 3,200,000,000 2015-03-31
2588 2015-04-13 2,990,355,000 2,400,000 93.4486 3,200,000,000 2015-03-31
2589 2015-04-10 2,987,955,000 -4,760,000 93.3736 3,200,000,000 2015-03-31
2590 2015-04-09 2,992,715,000 -20,000 93.5223 3,200,000,000 2015-03-31
2591 2015-04-08 2,992,735,000 740,000 93.5230 3,200,000,000 2015-03-31
2592 2015-04-02 2,991,995,000 -440,000 93.4998 3,200,000,000 2015-03-31
2593 2015-04-01 2,992,435,000 440,000 93.5136 3,200,000,000 2015-03-31
2594 2015-03-31 2,991,995,000 -2,460,000 93.4998 3,200,000,000 2015-03-31
2595 2015-03-30 2,994,455,000 440,000 93.5767 3,200,000,000 2015-03-05
2596 2015-03-27 2,994,015,000 -500,000 93.5630 3,200,000,000 2015-03-05
2597 2015-03-26 2,994,515,000 -280,000 93.5786 3,200,000,000 2015-03-05
2598 2015-03-25 2,994,795,000 -1,000,000 93.5873 3,200,000,000 2015-03-05
2599 2015-03-24 2,995,795,000 -4,320,000 93.6186 3,200,000,000 2015-03-05
2600 2015-03-23 3,000,115,000 -880,000 93.7536 3,200,000,000 2015-03-05
2601 2015-03-20 3,000,995,000 -1,640,000 93.7811 3,200,000,000 2015-03-05
2602 2015-03-19 3,002,635,000 -80,000 93.8323 3,200,000,000 2015-03-05
2603 2015-03-18 3,002,715,000 280,000 93.8348 3,200,000,000 2015-03-05
2604 2015-03-17 3,002,435,000 -480,000 93.8261 3,200,000,000 2015-03-05
2605 2015-03-16 3,002,915,000 -520,000 93.8411 3,200,000,000 2015-03-05
2606 2015-03-13 3,003,435,000 160,000 93.8573 3,200,000,000 2015-03-05
2607 2015-03-12 3,003,275,000 360,000 93.8523 3,200,000,000 2015-03-05
2608 2015-03-11 3,002,915,000 -80,000 93.8411 3,200,000,000 2015-03-05
2609 2015-03-10 3,002,995,000 -280,000 93.8436 3,200,000,000 2015-03-05
2610 2015-03-09 3,003,275,000 -120,000 93.8523 3,200,000,000 2015-03-05
2611 2015-03-06 3,003,395,000 2,703,055,500 93.8561 3,200,000,000 2015-03-05
2612 2015-03-05 300,339,500 -64,000 9.3856 3,200,000,000 2015-03-05
2613 2015-03-04 300,403,500 40,000 93.8761 320,000,000 2015-02-28
2614 2015-03-03 300,363,500 -120,000 93.8636 320,000,000 2015-02-28
2615 2015-03-02 300,483,500 -20,000 93.9011 320,000,000 2015-02-28
2616 2015-02-27 300,503,500 -20,000 93.9073 320,000,000 2015-01-31
2617 2015-02-26 300,523,500 -12,000 93.9136 320,000,000 2015-01-31
2618 2015-02-25 300,535,500 -364,000 93.9173 320,000,000 2015-01-31
2619 2015-02-24 300,899,500 -672,000 94.0311 320,000,000 2015-01-31
2620 2015-02-23 301,571,500 -40,000 94.2411 320,000,000 2015-01-31
2621 2015-02-18 301,611,500 0 94.2536 320,000,000 2015-01-31
2622 2015-02-17 301,611,500 -160,000 94.2536 320,000,000 2015-01-31
2623 2015-02-16 301,771,500 -80,000 94.3036 320,000,000 2015-01-31
2624 2015-02-13 301,851,500 12,000 94.3286 320,000,000 2015-01-31
2625 2015-02-12 301,839,500 176,000 94.3248 320,000,000 2015-01-31
2626 2015-02-11 301,663,500 -92,000 94.2698 320,000,000 2015-01-31
2627 2015-02-10 301,755,500 -36,000 94.2986 320,000,000 2015-01-31
2628 2015-02-09 301,791,500 311,500 94.3098 320,000,000 2015-01-31
2629 2015-02-06 301,480,000 148,000 94.2125 320,000,000 2015-01-31
2630 2015-02-05 301,332,000 -88,000 94.1663 320,000,000 2015-01-31
2631 2015-02-04 301,420,000 20,000 94.1937 320,000,000 2015-01-31
2632 2015-02-03 301,400,000 78,000 94.1875 320,000,000 2015-01-31
2633 2015-02-02 301,322,000 -7,520,000 94.1631 320,000,000 2015-01-31
2634 2015-01-30 308,842,000 0 96.5131 320,000,000 2014-12-31
2635 2015-01-29 308,842,000 0 96.5131 320,000,000 2014-12-31
2636 2015-01-28 308,842,000 0 96.5131 320,000,000 2014-12-31
2637 2015-01-27 308,842,000 0 96.5131 320,000,000 2014-12-31
2638 2015-01-26 308,842,000 120,000,000 96.5131 320,000,000 2014-12-31
2639 2015-01-23 188,842,000 0 59.0131 320,000,000 2014-12-31
2640 2015-01-22 188,842,000 0 59.0131 320,000,000 2014-12-31
2641 2015-01-21 188,842,000 0 59.0131 320,000,000 2014-12-31
2642 2015-01-20 188,842,000 120,000,000 59.0131 320,000,000 2014-12-31
2643 2015-01-19 68,842,000 0 21.5131 320,000,000 2014-12-31
2644 2015-01-16 68,842,000 0 21.5131 320,000,000 2014-12-31
2645 2015-01-15 68,842,000 0 21.5131 320,000,000 2014-12-31
2646 2015-01-14 68,842,000 0 21.5131 320,000,000 2014-12-31
2647 2015-01-13 68,842,000 0 21.5131 320,000,000 2014-12-31
2648 2015-01-12 68,842,000 0 21.5131 320,000,000 2014-12-31
2649 2015-01-09 68,842,000 0 21.5131 320,000,000 2014-12-31
2650 2015-01-08 68,842,000 0 21.5131 320,000,000 2014-12-31
2651 2015-01-07 68,842,000 0 21.5131 320,000,000 2014-12-31
2652 2015-01-06 68,842,000 0 21.5131 320,000,000 2014-12-31
2653 2015-01-05 68,842,000 0 21.5131 320,000,000 2014-12-31
2654 2015-01-02 68,842,000 0 21.5131 320,000,000 2014-12-31
2655 2014-12-31 68,842,000 0 21.5131 320,000,000 2014-12-31
2656 2014-12-30 68,842,000 0 21.5131 320,000,000 2014-11-30
2657 2014-12-29 68,842,000 0 21.5131 320,000,000 2014-11-30
2658 2014-12-24 68,842,000 0 21.5131 320,000,000 2014-11-30
2659 2014-12-23 68,842,000 0 21.5131 320,000,000 2014-11-30
2660 2014-12-22 68,842,000 0 21.5131 320,000,000 2014-11-30
2661 2014-12-19 68,842,000 0 21.5131 320,000,000 2014-11-30
2662 2014-12-18 68,842,000 0 21.5131 320,000,000 2014-11-30
2663 2014-12-17 68,842,000 0 21.5131 320,000,000 2014-11-30
2664 2014-12-16 68,842,000 0 21.5131 320,000,000 2014-11-30
2665 2014-12-15 68,842,000 0 21.5131 320,000,000 2014-11-30
2666 2014-12-12 68,842,000 -20,000 21.5131 320,000,000 2014-11-30
2667 2014-12-11 68,862,000 0 21.5194 320,000,000 2014-11-30
2668 2014-12-10 68,862,000 0 21.5194 320,000,000 2014-11-30
2669 2014-12-09 68,862,000 0 21.5194 320,000,000 2014-11-30
2670 2014-12-08 68,862,000 0 21.5194 320,000,000 2014-11-30
2671 2014-12-05 68,862,000 0 21.5194 320,000,000 2014-11-30
2672 2014-12-04 68,862,000 0 21.5194 320,000,000 2014-11-30
2673 2014-12-03 68,862,000 0 21.5194 320,000,000 2014-11-30
2674 2014-12-02 68,862,000 0 21.5194 320,000,000 2014-11-30
2675 2014-12-01 68,862,000 0 21.5194 320,000,000 2014-11-30
2676 2014-11-28 68,862,000 32,000 21.5194 320,000,000 2014-10-31
2677 2014-11-27 68,830,000 52,000 21.5094 320,000,000 2014-10-31
2678 2014-11-26 68,778,000 96,000 21.4931 320,000,000 2014-10-31
2679 2014-11-25 68,682,000 -40,000 21.4631 320,000,000 2014-10-31
2680 2014-11-24 68,722,000 96,000 21.4756 320,000,000 2014-10-31
2681 2014-11-21 68,626,000 16,000 21.4456 320,000,000 2014-10-31
2682 2014-11-20 68,610,000 4,000 21.4406 320,000,000 2014-10-31
2683 2014-11-19 68,606,000 40,000 21.4394 320,000,000 2014-10-31
2684 2014-11-18 68,566,000 32,000 21.4269 320,000,000 2014-10-31
2685 2014-11-17 68,534,000 0 21.4169 320,000,000 2014-10-31
2686 2014-11-14 68,534,000 0 21.4169 320,000,000 2014-10-31
2687 2014-11-13 68,534,000 40,000 21.4169 320,000,000 2014-10-31
2688 2014-11-12 68,494,000 0 21.4044 320,000,000 2014-10-31
2689 2014-11-11 68,494,000 0 21.4044 320,000,000 2014-10-31
2690 2014-11-10 68,494,000 0 21.4044 320,000,000 2014-10-31
2691 2014-11-07 68,494,000 0 21.4044 320,000,000 2014-10-31
2692 2014-11-06 68,494,000 20,000 21.4044 320,000,000 2014-10-31
2693 2014-11-05 68,474,000 0 21.3981 320,000,000 2014-10-31
2694 2014-11-04 68,474,000 0 21.3981 320,000,000 2014-10-31
2695 2014-11-03 68,474,000 -32,000 21.3981 320,000,000 2014-10-31
2696 2014-10-31 68,506,000 8,000 21.4081 320,000,000 2014-10-31
2697 2014-10-30 68,498,000 32,000 21.4056 320,000,000 2014-09-30
2698 2014-10-29 68,466,000 0 21.3956 320,000,000 2014-09-30
2699 2014-10-28 68,466,000 0 21.3956 320,000,000 2014-09-30
2700 2014-10-27 68,466,000 0 21.3956 320,000,000 2014-09-30
2701 2014-10-24 68,466,000 0 21.3956 320,000,000 2014-09-30
2702 2014-10-23 68,466,000 0 21.3956 320,000,000 2014-09-30
2703 2014-10-22 68,466,000 -4,000 21.3956 320,000,000 2014-09-30
2704 2014-10-21 68,470,000 60,000 21.3969 320,000,000 2014-09-30
2705 2014-10-20 68,410,000 0 21.3781 320,000,000 2014-09-30
2706 2014-10-17 68,410,000 0 21.3781 320,000,000 2014-09-30
2707 2014-10-16 68,410,000 -40,000 21.3781 320,000,000 2014-09-30
2708 2014-10-15 68,450,000 0 21.3906 320,000,000 2014-09-30
2709 2014-10-14 68,450,000 -12,000 21.3906 320,000,000 2014-09-30
2710 2014-10-13 68,462,000 80,000 21.3944 320,000,000 2014-09-30
2711 2014-10-10 68,382,000 184,000 21.3694 320,000,000 2014-09-30
2712 2014-10-09 68,198,000 0 21.3119 320,000,000 2014-09-30
2713 2014-10-08 68,198,000 0 21.3119 320,000,000 2014-09-30
2714 2014-10-07 68,198,000 16,000 21.3119 320,000,000 2014-09-30
2715 2014-10-06 68,182,000 0 21.3069 320,000,000 2014-09-30
2716 2014-10-03 68,182,000 -4,000 21.3069 320,000,000 2014-09-30
2717 2014-09-30 68,186,000 0 21.3081 320,000,000 2014-09-30
2718 2014-09-29 68,186,000 0 21.3081 320,000,000 2014-08-31
2719 2014-09-26 68,186,000 0 21.3081 320,000,000 2014-08-31
2720 2014-09-25 68,186,000 140,000 21.3081 320,000,000 2014-08-31
2721 2014-09-24 68,046,000 7,520,000 21.2644 320,000,000 2014-08-31
2722 2014-09-23 60,526,000 12,000 18.9144 320,000,000 2014-08-31
2723 2014-09-22 60,514,000 8,000 18.9106 320,000,000 2014-08-31
2724 2014-09-19 60,506,000 0 18.9081 320,000,000 2014-08-31
2725 2014-09-18 60,506,000 0 18.9081 320,000,000 2014-08-31
2726 2014-09-17 60,506,000 0 18.9081 320,000,000 2014-08-31
2727 2014-09-16 60,506,000 8,000 18.9081 320,000,000 2014-08-31
2728 2014-09-15 60,498,000 84,000 18.9056 320,000,000 2014-08-31
2729 2014-09-12 60,414,000 64,000 18.8794 320,000,000 2014-08-31
2730 2014-09-11 60,350,000 96,000 18.8594 320,000,000 2014-08-31
2731 2014-09-10 60,254,000 -20,000 18.8294 320,000,000 2014-08-31
2732 2014-09-08 60,274,000 0 18.8356 320,000,000 2014-08-31
2733 2014-09-05 60,274,000 164,000 18.8356 320,000,000 2014-08-31
2734 2014-09-04 60,110,000 100,000 18.7844 320,000,000 2014-08-31
2735 2014-09-03 60,010,000 0 18.7531 320,000,000 2014-08-31
2736 2014-09-02 60,010,000 88,000 18.7531 320,000,000 2014-08-31
2737 2014-09-01 59,922,000 116,000 18.7256 320,000,000 2014-08-31
2738 2014-08-29 59,806,000 116,000 18.6894 320,000,000 2014-07-31
2739 2014-08-28 59,690,000 40,000 18.6531 320,000,000 2014-07-31
2740 2014-08-27 59,650,000 52,000 18.6406 320,000,000 2014-07-31
2741 2014-08-26 59,598,000 -20,000 18.6244 320,000,000 2014-07-31
2742 2014-08-25 59,618,000 -48,000 18.6306 320,000,000 2014-07-31
2743 2014-08-22 59,666,000 -1,180,000 18.6456 320,000,000 2014-07-31
2744 2014-08-21 60,846,000 -2,032,000 19.0144 320,000,000 2014-07-31
2745 2014-08-20 62,878,000 -28,000 19.6494 320,000,000 2014-07-31
2746 2014-08-19 62,906,000 -44,000 19.6581 320,000,000 2014-07-31
2747 2014-08-18 62,950,000 -32,000 19.6719 320,000,000 2014-07-31
2748 2014-08-15 62,982,000 -56,000 19.6819 320,000,000 2014-07-31
2749 2014-08-14 63,038,000 -152,000 19.6994 320,000,000 2014-07-31
2750 2014-08-13 63,190,000 0 19.7469 320,000,000 2014-07-31
2751 2014-08-12 63,190,000 -8,000 19.7469 320,000,000 2014-07-31
2752 2014-08-11 63,198,000 -476,000 19.7494 320,000,000 2014-07-31
2753 2014-08-08 63,674,000 -12,000 19.8981 320,000,000 2014-07-31
2754 2014-08-07 63,686,000 12,000 19.9019 320,000,000 2014-07-31
2755 2014-08-06 63,674,000 -12,000 19.8981 320,000,000 2014-07-31
2756 2014-08-05 63,686,000 16,000 19.9019 320,000,000 2014-07-31
2757 2014-08-04 63,670,000 48,000 19.8969 320,000,000 2014-07-31
2758 2014-08-01 63,622,000 -96,000 19.8819 320,000,000 2014-07-31
2759 2014-07-31 63,718,000 16,000 19.9119 320,000,000 2014-07-31
2760 2014-07-30 63,702,000 12,000 19.9069 320,000,000 2014-06-30
2761 2014-07-29 63,690,000 20,000 19.9031 320,000,000 2014-06-30
2762 2014-07-28 63,670,000 -8,000 19.8969 320,000,000 2014-06-30
2763 2014-07-25 63,678,000 -4,000 19.8994 320,000,000 2014-06-30
2764 2014-07-24 63,682,000 -800,000 19.9006 320,000,000 2014-06-30
2765 2014-07-23 64,482,000 8,000 20.1506 320,000,000 2014-06-30
2766 2014-07-22 64,474,000 -32,000 20.1481 320,000,000 2014-06-30
2767 2014-07-21 64,506,000 0 20.1581 320,000,000 2014-06-30
2768 2014-07-18 64,506,000 0 20.1581 320,000,000 2014-06-30
2769 2014-07-17 64,506,000 0 20.1581 320,000,000 2014-06-30
2770 2014-07-16 64,506,000 0 20.1581 320,000,000 2014-06-30
2771 2014-07-15 64,506,000 8,000 20.1581 320,000,000 2014-06-30
2772 2014-07-14 64,498,000 20,000 20.1556 320,000,000 2014-06-30
2773 2014-07-11 64,478,000 0 20.1494 320,000,000 2014-06-30
2774 2014-07-10 64,478,000 -32,000 20.1494 320,000,000 2014-06-30
2775 2014-07-09 64,510,000 -36,000 20.1594 320,000,000 2014-06-30
2776 2014-07-08 64,546,000 -12,000 20.1706 320,000,000 2014-06-30
2777 2014-07-07 64,558,000 0 20.1744 320,000,000 2014-06-30
2778 2014-07-04 64,558,000 -42,000 20.1744 320,000,000 2014-06-30
2779 2014-07-03 64,600,000 0 20.1875 320,000,000 2014-06-30
2780 2014-07-02 64,600,000 70,000 20.1875 320,000,000 2014-06-30
2781 2014-06-30 64,530,000 0 20.1656 320,000,000 2014-06-30
2782 2014-06-27 64,530,000 0 20.1656 320,000,000 2014-05-31
2783 2014-06-26 64,530,000 0 20.1656 320,000,000 2014-05-31
2784 2014-06-25 64,530,000 0 20.1656 320,000,000 2014-05-31
2785 2014-06-24 64,530,000 24,000 20.1656 320,000,000 2014-05-31
2786 2014-06-23 64,506,000 -16,000 20.1581 320,000,000 2014-05-31
2787 2014-06-20 64,522,000 -24,000 20.1631 320,000,000 2014-05-31
2788 2014-06-19 64,546,000 -64,000 20.1706 320,000,000 2014-05-31
2789 2014-06-18 64,610,000 4,000 20.1906 320,000,000 2014-05-31
2790 2014-06-17 64,606,000 -20,000 20.1894 320,000,000 2014-05-31
2791 2014-06-16 64,626,000 -4,000 20.1956 320,000,000 2014-05-31
2792 2014-06-13 64,630,000 8,000 20.1969 320,000,000 2014-05-31
2793 2014-06-12 64,622,000 48,000 20.1944 320,000,000 2014-05-31
2794 2014-06-11 64,574,000 -88,000 20.1794 320,000,000 2014-05-31
2795 2014-06-10 64,662,000 40,000 20.2069 320,000,000 2014-05-31
2796 2014-06-09 64,622,000 -220,000 20.1944 320,000,000 2014-05-31
2797 2014-06-06 64,842,000 -196,000 20.2631 320,000,000 2014-05-31
2798 2014-06-05 65,038,000 -72,000 20.3244 320,000,000 2014-05-31
2799 2014-06-04 65,110,000 -68,000 20.3469 320,000,000 2014-05-31
2800 2014-06-03 65,178,000 -4,000 20.3681 320,000,000 2014-05-31
2801 2014-05-30 65,182,000 -12,000 20.3694 320,000,000 2014-04-30
2802 2014-05-29 65,194,000 72,000 20.3731 320,000,000 2014-04-30
2803 2014-05-28 65,122,000 -70,000 20.3506 320,000,000 2014-04-30
2804 2014-05-27 65,192,000 8,000 20.3725 320,000,000 2014-04-30
2805 2014-05-26 65,184,000 -156,000 20.3700 320,000,000 2014-04-30
2806 2014-05-23 65,340,000 -164,000 20.4187 320,000,000 2014-04-30
2807 2014-05-22 65,504,000 -4,000 20.4700 320,000,000 2014-04-30
2808 2014-05-21 65,508,000 44,000 20.4713 320,000,000 2014-04-30
2809 2014-05-20 65,464,000 120,000 20.4575 320,000,000 2014-04-30
2810 2014-05-19 65,344,000 32,000 20.4200 320,000,000 2014-04-30
2811 2014-05-16 65,312,000 -100 20.4100 320,000,000 2014-04-30
2812 2014-05-15 65,312,100 20,000 20.4100 320,000,000 2014-04-30
2813 2014-05-14 65,292,100 24,000 20.4038 320,000,000 2014-04-30
2814 2014-05-13 65,268,100 0 20.3963 320,000,000 2014-04-30
2815 2014-05-12 65,268,100 -7,552,000 20.3963 320,000,000 2014-04-30
2816 2014-05-10 72,820,100 0 22.7563 320,000,000 2014-04-30
2817 2014-05-09 72,820,100 36,000 22.7563 320,000,000 2014-04-30
2818 2014-05-08 72,784,100 164,000 22.7450 320,000,000 2014-04-30
2819 2014-05-07 72,620,100 108,000 22.6938 320,000,000 2014-04-30
2820 2014-05-05 72,512,100 116,000 22.6600 320,000,000 2014-04-30
2821 2014-05-02 72,396,100 -308,000 22.6238 320,000,000 2014-04-30
2822 2014-04-30 72,704,100 -184,000 22.7200 320,000,000 2014-04-30
2823 2014-04-29 72,888,100 -36,000 22.7775 320,000,000 2014-03-31
2824 2014-04-28 72,924,100 -56,000 22.7888 320,000,000 2014-03-31
2825 2014-04-25 72,980,100 47,800 22.8063 320,000,000 2014-03-31
2826 2014-04-24 72,932,300 0 22.7913 320,000,000 2014-03-31
2827 2014-04-23 72,932,300 -12,000 22.7913 320,000,000 2014-03-31
2828 2014-04-22 72,944,300 0 22.7951 320,000,000 2014-03-31
2829 2014-04-17 72,944,300 -56,000 22.7951 320,000,000 2014-03-31
2830 2014-04-16 73,000,300 180,000 22.8126 320,000,000 2014-03-31
2831 2014-04-15 72,820,300 36,000 22.7563 320,000,000 2014-03-31
2832 2014-04-14 72,784,300 48,000 22.7451 320,000,000 2014-03-31
2833 2014-04-11 72,736,300 72,000 22.7301 320,000,000 2014-03-31
2834 2014-04-10 72,664,300 -296,000 22.7076 320,000,000 2014-03-31
2835 2014-04-09 72,960,300 -120,200 22.8001 320,000,000 2014-03-31
2836 2014-04-08 73,080,500 -60,000 22.8377 320,000,000 2014-03-31
2837 2014-04-07 73,140,500 -535,500 22.8564 320,000,000 2014-03-31
2838 2014-04-04 73,676,000 88,000 23.0237 320,000,000 2014-03-31
2839 2014-04-03 73,588,000 844,000 22.9962 320,000,000 2014-03-31
2840 2014-04-02 72,744,000 -324,000 22.7325 320,000,000 2014-03-31
2841 2014-04-01 73,068,000 -72,000 22.8337 320,000,000 2014-03-31
2842 2014-03-31 73,140,000 -156,000 22.8562 320,000,000 2014-03-31
2843 2014-03-28 73,296,000 -20,000 22.9050 320,000,000 2014-02-28
2844 2014-03-27 73,316,000 -56,000 22.9112 320,000,000 2014-02-28
2845 2014-03-26 73,372,000 -104,000 22.9288 320,000,000 2014-02-28
2846 2014-03-25 73,476,000 -28,000 22.9612 320,000,000 2014-02-28
2847 2014-03-24 73,504,000 0 22.9700 320,000,000 2014-02-28
2848 2014-03-21 73,504,000 0 22.9700 320,000,000 2014-02-28
2849 2014-03-20 73,504,000 0 22.9700 320,000,000 2014-02-28
2850 2014-03-19 73,504,000 0 22.9700 320,000,000 2014-02-28
2851 2014-03-18 73,504,000 56,000 22.9700 320,000,000 2014-02-28
2852 2014-03-17 73,448,000 -24,000 22.9525 320,000,000 2014-02-28
2853 2014-03-14 73,472,000 12,000 22.9600 320,000,000 2014-02-28
2854 2014-03-13 73,460,000 -168,000 22.9563 320,000,000 2014-02-28
2855 2014-03-12 73,628,000 328,000 23.0087 320,000,000 2014-02-28
2856 2014-03-11 73,300,000 -16,000 22.9062 320,000,000 2014-02-28
2857 2014-03-10 73,316,000 -76,000 22.9112 320,000,000 2014-02-28
2858 2014-03-07 73,392,000 -16,000 22.9350 320,000,000 2014-02-28
2859 2014-03-06 73,408,000 -184,000 22.9400 320,000,000 2014-02-28
2860 2014-03-05 73,592,000 120,000 22.9975 320,000,000 2014-02-28
2861 2014-03-04 73,472,000 192,000 22.9600 320,000,000 2014-02-28
2862 2014-03-03 73,280,000 0 22.9000 320,000,000 2014-02-28
2863 2014-02-28 73,280,000 -20,000 22.9000 320,000,000 2014-02-28
2864 2014-02-27 73,300,000 80,000 22.9062 320,000,000 2014-01-31
2865 2014-02-26 73,220,000 -44,000 22.8813 320,000,000 2014-01-31
2866 2014-02-25 73,264,000 88,000 22.8950 320,000,000 2014-01-31
2867 2014-02-24 73,176,000 -392,000 22.8675 320,000,000 2014-01-31
2868 2014-02-21 73,568,000 0 22.9900 320,000,000 2014-01-31
2869 2014-02-20 73,568,000 0 22.9900 320,000,000 2014-01-31
2870 2014-02-19 73,568,000 -44,000 22.9900 320,000,000 2014-01-31
2871 2014-02-18 73,612,000 0 23.0038 320,000,000 2014-01-31
2872 2014-02-17 73,612,000 -32,000 23.0038 320,000,000 2014-01-31
2873 2014-02-14 73,644,000 -60,000 23.0138 320,000,000 2014-01-31
2874 2014-02-13 73,704,000 -40,000 23.0325 320,000,000 2014-01-31
2875 2014-02-12 73,744,000 -72,000 23.0450 320,000,000 2014-01-31
2876 2014-02-11 73,816,000 0 23.0675 320,000,000 2014-01-31
2877 2014-02-10 73,816,000 -80,000 23.0675 320,000,000 2014-01-31
2878 2014-02-07 73,896,000 -84,000 23.0925 320,000,000 2014-01-31
2879 2014-02-06 73,980,000 -80,000 23.1187 320,000,000 2014-01-31
2880 2014-02-05 74,060,000 -20,000 23.1438 320,000,000 2014-01-31
2881 2014-02-04 74,080,000 -80,000 23.1500 320,000,000 2014-01-31
2882 2014-01-30 74,160,000 0 23.1750 320,000,000 2013-12-31
2883 2014-01-29 74,160,000 0 23.1750 320,000,000 2013-12-31
2884 2014-01-28 74,160,000 -56,000 23.1750 320,000,000 2013-12-31
2885 2014-01-27 74,216,000 -4,000 23.1925 320,000,000 2013-12-31
2886 2014-01-24 74,220,000 0 23.1938 320,000,000 2013-12-31
2887 2014-01-23 74,220,000 0 23.1938 320,000,000 2013-12-31
2888 2014-01-22 74,220,000 -56,000 23.1938 320,000,000 2013-12-31
2889 2014-01-21 74,276,000 0 23.2112 320,000,000 2013-12-31
2890 2014-01-20 74,276,000 -8,000 23.2112 320,000,000 2013-12-31
2891 2014-01-17 74,284,000 -64,000 23.2138 320,000,000 2013-12-31
2892 2014-01-16 74,348,000 -8,000 23.2338 320,000,000 2013-12-31
2893 2014-01-15 74,356,000 0 23.2362 320,000,000 2013-12-31
2894 2014-01-14 74,356,000 -4,000 23.2362 320,000,000 2013-12-31
2895 2014-01-13 74,360,000 4,000 23.2375 320,000,000 2013-12-31
2896 2014-01-10 74,356,000 -4,000 23.2362 320,000,000 2013-12-31
2897 2014-01-09 74,360,000 12,000 23.2375 320,000,000 2013-12-31
2898 2014-01-08 74,348,000 0 23.2338 320,000,000 2013-12-31
2899 2014-01-07 74,348,000 12,000 23.2338 320,000,000 2013-12-31
2900 2014-01-06 74,336,000 0 23.2300 320,000,000 2013-12-31
2901 2014-01-03 74,336,000 -4,000 23.2300 320,000,000 2013-12-31
2902 2014-01-02 74,340,000 0 23.2312 320,000,000 2013-12-31
2903 2013-12-31 74,340,000 0 23.2312 320,000,000 2013-12-31
2904 2013-12-30 74,340,000 0 23.2312 320,000,000 2013-11-30
2905 2013-12-27 74,340,000 0 23.2312 320,000,000 2013-11-30
2906 2013-12-24 74,340,000 0 23.2312 320,000,000 2013-11-30
2907 2013-12-23 74,340,000 -80,000 23.2312 320,000,000 2013-11-30
2908 2013-12-20 74,420,000 0 23.2563 320,000,000 2013-11-30
2909 2013-12-19 74,420,000 0 23.2563 320,000,000 2013-11-30
2910 2013-12-18 74,420,000 24,000 23.2563 320,000,000 2013-11-30
2911 2013-12-17 74,396,000 28,000 23.2488 320,000,000 2013-11-30
2912 2013-12-16 74,368,000 -24,000 23.2400 320,000,000 2013-11-30
2913 2013-12-13 74,392,000 -40,000 23.2475 320,000,000 2013-11-30
2914 2013-12-12 74,432,000 -4,000 23.2600 320,000,000 2013-11-30
2915 2013-12-11 74,436,000 0 23.2613 320,000,000 2013-11-30
2916 2013-12-10 74,436,000 280,000 23.2613 320,000,000 2013-11-30
2917 2013-12-09 74,156,000 -8,000 23.1737 320,000,000 2013-11-30
2918 2013-12-06 74,164,000 0 23.1762 320,000,000 2013-11-30
2919 2013-12-05 74,164,000 -32,000 23.1762 320,000,000 2013-11-30
2920 2013-12-04 74,196,000 -4,000 23.1863 320,000,000 2013-11-30
2921 2013-12-03 74,200,000 4,000 23.1875 320,000,000 2013-11-30
2922 2013-12-02 74,196,000 -4,000 23.1863 320,000,000 2013-11-30
2923 2013-11-29 74,200,000 0 23.1875 320,000,000 2013-10-31
2924 2013-11-28 74,200,000 -52,000 23.1875 320,000,000 2013-10-31
2925 2013-11-27 74,252,000 0 23.2037 320,000,000 2013-10-31
2926 2013-11-26 74,252,000 0 23.2037 320,000,000 2013-10-31
2927 2013-11-25 74,252,000 0 23.2037 320,000,000 2013-10-31
2928 2013-11-22 74,252,000 0 23.2037 320,000,000 2013-10-31
2929 2013-11-21 74,252,000 -12,000 23.2037 320,000,000 2013-10-31
2930 2013-11-20 74,264,000 0 23.2075 320,000,000 2013-10-31
2931 2013-11-19 74,264,000 0 23.2075 320,000,000 2013-10-31
2932 2013-11-18 74,264,000 -172,000 23.2075 320,000,000 2013-10-31
2933 2013-11-15 74,436,000 0 23.2613 320,000,000 2013-10-31
2934 2013-11-14 74,436,000 -24,000 23.2613 320,000,000 2013-10-31
2935 2013-11-13 74,460,000 0 23.2688 320,000,000 2013-10-31
2936 2013-11-12 74,460,000 0 23.2688 320,000,000 2013-10-31
2937 2013-11-11 74,460,000 0 23.2688 320,000,000 2013-10-31
2938 2013-11-08 74,460,000 256,000 23.2688 320,000,000 2013-10-31
2939 2013-11-07 74,204,000 104,000 23.1887 320,000,000 2013-10-31
2940 2013-11-06 74,100,000 0 23.1562 320,000,000 2013-10-31
2941 2013-11-05 74,100,000 -68,000 23.1562 320,000,000 2013-10-31
2942 2013-11-04 74,168,000 -40,000 23.1775 320,000,000 2013-10-31
2943 2013-11-01 74,208,000 -44,000 23.1900 320,000,000 2013-10-31
2944 2013-10-31 74,252,000 -76,000 23.2037 320,000,000 2013-10-31
2945 2013-10-30 74,328,000 136,000 23.2275 320,000,000 2013-09-30
2946 2013-10-29 74,192,000 -16,000 23.1850 320,000,000 2013-09-30
2947 2013-10-28 74,208,000 -80,000 23.1900 320,000,000 2013-09-30
2948 2013-10-25 74,288,000 -604,000 23.2150 320,000,000 2013-09-30
2949 2013-10-24 74,892,000 -4,000 23.4037 320,000,000 2013-09-30
2950 2013-10-23 74,896,000 0 23.4050 320,000,000 2013-09-30
2951 2013-10-22 74,896,000 -12,000 23.4050 320,000,000 2013-09-30
2952 2013-10-21 74,908,000 -20,000 23.4088 320,000,000 2013-09-30
2953 2013-10-18 74,928,000 12,000 23.4150 320,000,000 2013-09-30
2954 2013-10-17 74,916,000 0 23.4112 320,000,000 2013-09-30
2955 2013-10-16 74,916,000 -16,000 23.4112 320,000,000 2013-09-30
2956 2013-10-15 74,932,000 0 23.4163 320,000,000 2013-09-30
2957 2013-10-11 74,932,000 4,000 23.4163 320,000,000 2013-09-30
2958 2013-10-10 74,928,000 0 23.4150 320,000,000 2013-09-30
2959 2013-10-09 74,928,000 0 23.4150 320,000,000 2013-09-30
2960 2013-10-08 74,928,000 -24,000 23.4150 320,000,000 2013-09-30
2961 2013-10-07 74,952,000 -4,000 23.4225 320,000,000 2013-09-30
2962 2013-10-04 74,956,000 -68,000 23.4237 320,000,000 2013-09-30
2963 2013-10-03 75,024,000 -80,000 23.4450 320,000,000 2013-09-30
2964 2013-10-02 75,104,000 -4,000 23.4700 320,000,000 2013-09-30
2965 2013-09-30 75,108,000 28,000 23.4713 320,000,000 2013-09-30
2966 2013-09-27 75,080,000 -8,000 23.4625 320,000,000 2013-08-31
2967 2013-09-26 75,088,000 4,000 23.4650 320,000,000 2013-08-31
2968 2013-09-25 75,084,000 0 23.4638 320,000,000 2013-08-31
2969 2013-09-24 75,084,000 36,000 23.4638 320,000,000 2013-08-31
2970 2013-09-23 75,048,000 4,000 23.4525 320,000,000 2013-08-31
2971 2013-09-19 75,044,000 0 23.4513 320,000,000 2013-08-31
2972 2013-09-18 75,044,000 0 23.4513 320,000,000 2013-08-31
2973 2013-09-17 75,044,000 0 23.4513 320,000,000 2013-08-31
2974 2013-09-16 75,044,000 0 23.4513 320,000,000 2013-08-31
2975 2013-09-13 75,044,000 0 23.4513 320,000,000 2013-08-31
2976 2013-09-12 75,044,000 -40,000 23.4513 320,000,000 2013-08-31
2977 2013-09-11 75,084,000 0 23.4638 320,000,000 2013-08-31
2978 2013-09-10 75,084,000 0 23.4638 320,000,000 2013-08-31
2979 2013-09-09 75,084,000 -8,000 23.4638 320,000,000 2013-08-31
2980 2013-09-06 75,092,000 100,000 23.4662 320,000,000 2013-08-31
2981 2013-09-05 74,992,000 24,000 23.4350 320,000,000 2013-08-31
2982 2013-09-04 74,968,000 0 23.4275 320,000,000 2013-08-31
2983 2013-09-03 74,968,000 -300,000 23.4275 320,000,000 2013-08-31
2984 2013-09-02 75,268,000 -80,000 23.5212 320,000,000 2013-08-31
2985 2013-08-30 75,348,000 112,000 23.5463 320,000,000 2013-07-31
2986 2013-08-29 75,236,000 0 23.5113 320,000,000 2013-07-31
2987 2013-08-28 75,236,000 -60,000 23.5113 320,000,000 2013-07-31
2988 2013-08-27 75,296,000 60,000 23.5300 320,000,000 2013-07-31
2989 2013-08-26 75,236,000 192,000 23.5113 320,000,000 2013-07-31
2990 2013-08-23 75,044,000 -100,000 23.4513 320,000,000 2013-07-31
2991 2013-08-22 75,144,000 -252,000 23.4825 320,000,000 2013-07-31
2992 2013-08-21 75,396,000 8,000 23.5613 320,000,000 2013-07-31
2993 2013-08-20 75,388,000 0 23.5587 320,000,000 2013-07-31
2994 2013-08-19 75,388,000 -76,000 23.5587 320,000,000 2013-07-31
2995 2013-08-16 75,464,000 -28,000 23.5825 320,000,000 2013-07-31
2996 2013-08-15 75,492,000 -48,000 23.5912 320,000,000 2013-07-31
2997 2013-08-14 75,540,000 0 23.6062 320,000,000 2013-07-31
2998 2013-08-13 75,540,000 56,000 23.6062 320,000,000 2013-07-31
2999 2013-08-12 75,484,000 -140,000 23.5888 320,000,000 2013-07-31
3000 2013-08-09 75,624,000 52,000 23.6325 320,000,000 2013-07-31
3001 2013-08-08 75,572,000 8,000 23.6163 320,000,000 2013-07-31
3002 2013-08-07 75,564,000 -28,000 23.6137 320,000,000 2013-07-31
3003 2013-08-06 75,592,000 -12,000 23.6225 320,000,000 2013-07-31
3004 2013-08-05 75,604,000 -40,000 23.6262 320,000,000 2013-07-31
3005 2013-08-02 75,644,000 400,000 23.6388 320,000,000 2013-07-31
3006 2013-08-01 75,244,000 -172,000 23.5138 320,000,000 2013-07-31
3007 2013-07-31 75,416,000 -12,000 23.5675 320,000,000 2013-07-31
3008 2013-07-30 75,428,000 -60,000 23.5712 320,000,000 2013-07-05
3009 2013-07-29 75,488,000 -20,000 23.5900 320,000,000 2013-07-05
3010 2013-07-26 75,508,000 -32,000 23.5963 320,000,000 2013-07-05
3011 2013-07-25 75,540,000 16,000 23.6062 320,000,000 2013-07-05
3012 2013-07-24 75,524,000 -224,000 23.6013 320,000,000 2013-07-05
3013 2013-07-23 75,748,000 -44,000 23.6713 320,000,000 2013-07-05
3014 2013-07-22 75,792,000 -172,000 23.6850 320,000,000 2013-07-05
3015 2013-07-19 75,964,000 -44,000 23.7387 320,000,000 2013-07-05
3016 2013-07-18 76,008,000 -232,000 23.7525 320,000,000 2013-07-05
3017 2013-07-17 76,240,000 -16,000 23.8250 320,000,000 2013-07-05
3018 2013-07-16 76,256,000 -12,000 23.8300 320,000,000 2013-07-05
3019 2013-07-15 76,268,000 132,000 23.8337 320,000,000 2013-07-05
3020 2013-07-12 76,136,000 8,000 23.7925 320,000,000 2013-07-05
3021 2013-07-11 76,128,000 1,652,000 23.7900 320,000,000 2013-07-05
3022 2013-07-10 74,476,000 844,000 23.2737 320,000,000 2013-07-05
3023 2013-07-09 73,632,000 -3,992,000 23.0100 320,000,000 2013-07-05
3024 2013-07-08 77,624,000 1,280,000 24.2575 320,000,000 2013-07-05
3025 2013-07-05 76,344,000 23.8575 320,000,000 2013-07-05

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top