China Development Bank International Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01062 | 1994-05-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,564,327,357 | -80,000 | 88.3576 | 2,902,215,360 | 2025-09-30 |
| 2 | 2025-10-09 | 2,564,407,357 | -900,000 | 88.3603 | 2,902,215,360 | 2025-09-30 |
| 3 | 2025-10-08 | 2,565,307,357 | -70,000 | 88.3914 | 2,902,215,360 | 2025-09-30 |
| 4 | 2025-10-06 | 2,565,377,357 | -1,000,000 | 88.3938 | 2,902,215,360 | 2025-09-30 |
| 5 | 2025-10-03 | 2,566,377,357 | 200,000 | 88.4282 | 2,902,215,360 | 2025-09-30 |
| 6 | 2025-10-02 | 2,566,177,357 | 410,000 | 88.4213 | 2,902,215,360 | 2025-09-30 |
| 7 | 2025-09-30 | 2,565,767,357 | -620,000 | 88.4072 | 2,902,215,360 | 2025-09-30 |
| 8 | 2025-09-29 | 2,566,387,357 | 1,090,000 | 88.4286 | 2,902,215,360 | 2025-08-31 |
| 9 | 2025-09-26 | 2,565,297,357 | 0 | 88.3910 | 2,902,215,360 | 2025-08-31 |
| 10 | 2025-09-25 | 2,565,297,357 | 0 | 88.3910 | 2,902,215,360 | 2025-08-31 |
| 11 | 2025-09-24 | 2,565,297,357 | 0 | 88.3910 | 2,902,215,360 | 2025-08-31 |
| 12 | 2025-09-23 | 2,565,297,357 | -130,000 | 88.3910 | 2,902,215,360 | 2025-08-31 |
| 13 | 2025-09-22 | 2,565,427,357 | 490,000 | 88.3955 | 2,902,215,360 | 2025-08-31 |
| 14 | 2025-09-19 | 2,564,937,357 | -390,000 | 88.3786 | 2,902,215,360 | 2025-08-31 |
| 15 | 2025-09-18 | 2,565,327,357 | 260,000 | 88.3920 | 2,902,215,360 | 2025-08-31 |
| 16 | 2025-09-17 | 2,565,067,357 | 1,030,000 | 88.3831 | 2,902,215,360 | 2025-08-31 |
| 17 | 2025-09-16 | 2,564,037,357 | 790,000 | 88.3476 | 2,902,215,360 | 2025-08-31 |
| 18 | 2025-09-15 | 2,563,247,357 | -210,000 | 88.3204 | 2,902,215,360 | 2025-08-31 |
| 19 | 2025-09-12 | 2,563,457,357 | -910,000 | 88.3276 | 2,902,215,360 | 2025-08-31 |
| 20 | 2025-09-11 | 2,564,367,357 | -210,000 | 88.3590 | 2,902,215,360 | 2025-08-31 |
| 21 | 2025-09-10 | 2,564,577,357 | 0 | 88.3662 | 2,902,215,360 | 2025-08-31 |
| 22 | 2025-09-09 | 2,564,577,357 | 0 | 88.3662 | 2,902,215,360 | 2025-08-31 |
| 23 | 2025-09-08 | 2,564,577,357 | -300,000 | 88.3662 | 2,902,215,360 | 2025-08-31 |
| 24 | 2025-09-05 | 2,564,877,357 | -240,000 | 88.3765 | 2,902,215,360 | 2025-08-31 |
| 25 | 2025-09-04 | 2,565,117,357 | 0 | 88.3848 | 2,902,215,360 | 2025-08-31 |
| 26 | 2025-09-03 | 2,565,117,357 | 0 | 88.3848 | 2,902,215,360 | 2025-08-31 |
| 27 | 2025-09-02 | 2,565,117,357 | -120,000 | 88.3848 | 2,902,215,360 | 2025-08-31 |
| 28 | 2025-09-01 | 2,565,237,357 | 0 | 88.3889 | 2,902,215,360 | 2025-08-31 |
| 29 | 2025-08-29 | 2,565,237,357 | 180,000 | 88.3889 | 2,902,215,360 | 2025-07-31 |
| 30 | 2025-08-28 | 2,565,057,357 | 0 | 88.3827 | 2,902,215,360 | 2025-07-31 |
| 31 | 2025-08-27 | 2,565,057,357 | 240,000 | 88.3827 | 2,902,215,360 | 2025-07-31 |
| 32 | 2025-08-26 | 2,564,817,357 | -80,000 | 88.3745 | 2,902,215,360 | 2025-07-31 |
| 33 | 2025-08-25 | 2,564,897,357 | 0 | 88.3772 | 2,902,215,360 | 2025-07-31 |
| 34 | 2025-08-22 | 2,564,897,357 | -180,000 | 88.3772 | 2,902,215,360 | 2025-07-31 |
| 35 | 2025-08-21 | 2,565,077,357 | -110,000 | 88.3834 | 2,902,215,360 | 2025-07-31 |
| 36 | 2025-08-20 | 2,565,187,357 | 130,000 | 88.3872 | 2,902,215,360 | 2025-07-31 |
| 37 | 2025-08-19 | 2,565,057,357 | -130,000 | 88.3827 | 2,902,215,360 | 2025-07-31 |
| 38 | 2025-08-18 | 2,565,187,357 | 200,000 | 88.3872 | 2,902,215,360 | 2025-07-31 |
| 39 | 2025-08-15 | 2,564,987,357 | 20,000 | 88.3803 | 2,902,215,360 | 2025-07-31 |
| 40 | 2025-08-14 | 2,564,967,357 | -110,000 | 88.3796 | 2,902,215,360 | 2025-07-31 |
| 41 | 2025-08-13 | 2,565,077,357 | 20,000 | 88.3834 | 2,902,215,360 | 2025-07-31 |
| 42 | 2025-08-12 | 2,565,057,357 | 20,000 | 88.3827 | 2,902,215,360 | 2025-07-31 |
| 43 | 2025-08-11 | 2,565,037,357 | -280,000 | 88.3820 | 2,902,215,360 | 2025-07-31 |
| 44 | 2025-08-08 | 2,565,317,357 | 0 | 88.3917 | 2,902,215,360 | 2025-07-31 |
| 45 | 2025-08-07 | 2,565,317,357 | 20,000 | 88.3917 | 2,902,215,360 | 2025-07-31 |
| 46 | 2025-08-06 | 2,565,297,357 | 760,000 | 88.3910 | 2,902,215,360 | 2025-07-31 |
| 47 | 2025-08-05 | 2,564,537,357 | 1,490,000 | 88.3648 | 2,902,215,360 | 2025-07-31 |
| 48 | 2025-08-04 | 2,563,047,357 | 0 | 88.3135 | 2,902,215,360 | 2025-07-31 |
| 49 | 2025-08-01 | 2,563,047,357 | 650,000 | 88.3135 | 2,902,215,360 | 2025-07-31 |
| 50 | 2025-07-31 | 2,562,397,357 | -1,190,000 | 88.2911 | 2,902,215,360 | 2025-07-31 |
| 51 | 2025-07-30 | 2,563,587,357 | 0 | 88.3321 | 2,902,215,360 | 2025-06-30 |
| 52 | 2025-07-29 | 2,563,587,357 | 10,000 | 88.3321 | 2,902,215,360 | 2025-06-30 |
| 53 | 2025-07-28 | 2,563,577,357 | 140,000 | 88.3317 | 2,902,215,360 | 2025-06-30 |
| 54 | 2025-07-25 | 2,563,437,357 | 0 | 88.3269 | 2,902,215,360 | 2025-06-30 |
| 55 | 2025-07-24 | 2,563,437,357 | 59,500 | 88.3269 | 2,902,215,360 | 2025-06-30 |
| 56 | 2025-07-23 | 2,563,377,857 | 0 | 88.3249 | 2,902,215,360 | 2025-06-30 |
| 57 | 2025-07-22 | 2,563,377,857 | -500,000 | 88.3249 | 2,902,215,360 | 2025-06-30 |
| 58 | 2025-07-21 | 2,563,877,857 | 0 | 88.3421 | 2,902,215,360 | 2025-06-30 |
| 59 | 2025-07-18 | 2,563,877,857 | 120,000 | 88.3421 | 2,902,215,360 | 2025-06-30 |
| 60 | 2025-07-17 | 2,563,757,857 | -380,000 | 88.3380 | 2,902,215,360 | 2025-06-30 |
| 61 | 2025-07-16 | 2,564,137,857 | 220,000 | 88.3511 | 2,902,215,360 | 2025-06-30 |
| 62 | 2025-07-15 | 2,563,917,857 | -930,000 | 88.3435 | 2,902,215,360 | 2025-06-30 |
| 63 | 2025-07-14 | 2,564,847,857 | -310,000 | 88.3755 | 2,902,215,360 | 2025-06-30 |
| 64 | 2025-07-11 | 2,565,157,857 | 0 | 88.3862 | 2,902,215,360 | 2025-06-30 |
| 65 | 2025-07-10 | 2,565,157,857 | 760,000 | 88.3862 | 2,902,215,360 | 2025-06-30 |
| 66 | 2025-07-09 | 2,564,397,857 | -20,000 | 88.3600 | 2,902,215,360 | 2025-06-30 |
| 67 | 2025-07-08 | 2,564,417,857 | 0 | 88.3607 | 2,902,215,360 | 2025-06-30 |
| 68 | 2025-07-07 | 2,564,417,857 | 0 | 88.3607 | 2,902,215,360 | 2025-06-30 |
| 69 | 2025-07-04 | 2,564,417,857 | 240,000 | 88.3607 | 2,902,215,360 | 2025-06-30 |
| 70 | 2025-07-03 | 2,564,177,857 | 0 | 88.3524 | 2,902,215,360 | 2025-06-30 |
| 71 | 2025-07-02 | 2,564,177,857 | -20,000 | 88.3524 | 2,902,215,360 | 2025-06-30 |
| 72 | 2025-06-30 | 2,564,197,857 | 0 | 88.3531 | 2,902,215,360 | 2025-06-30 |
| 73 | 2025-06-27 | 2,564,197,857 | 260,000 | 88.3531 | 2,902,215,360 | 2025-05-31 |
| 74 | 2025-06-26 | 2,563,937,857 | 0 | 88.3442 | 2,902,215,360 | 2025-05-31 |
| 75 | 2025-06-25 | 2,563,937,857 | -360,000 | 88.3442 | 2,902,215,360 | 2025-05-31 |
| 76 | 2025-06-24 | 2,564,297,857 | 0 | 88.3566 | 2,902,215,360 | 2025-05-31 |
| 77 | 2025-06-23 | 2,564,297,857 | 0 | 88.3566 | 2,902,215,360 | 2025-05-31 |
| 78 | 2025-06-20 | 2,564,297,857 | -150,000 | 88.3566 | 2,902,215,360 | 2025-05-31 |
| 79 | 2025-06-19 | 2,564,447,857 | 690,000 | 88.3617 | 2,902,215,360 | 2025-05-31 |
| 80 | 2025-06-18 | 2,563,757,857 | 0 | 88.3380 | 2,902,215,360 | 2025-05-31 |
| 81 | 2025-06-17 | 2,563,757,857 | -1,180,000 | 88.3380 | 2,902,215,360 | 2025-05-31 |
| 82 | 2025-06-16 | 2,564,937,857 | 100,000 | 88.3786 | 2,902,215,360 | 2025-05-31 |
| 83 | 2025-06-13 | 2,564,837,857 | -600,000 | 88.3752 | 2,902,215,360 | 2025-05-31 |
| 84 | 2025-06-12 | 2,565,437,857 | 10,000 | 88.3958 | 2,902,215,360 | 2025-05-31 |
| 85 | 2025-06-11 | 2,565,427,857 | 20,000 | 88.3955 | 2,902,215,360 | 2025-05-31 |
| 86 | 2025-06-10 | 2,565,407,857 | 180,000 | 88.3948 | 2,902,215,360 | 2025-05-31 |
| 87 | 2025-06-09 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-05-31 |
| 88 | 2025-06-06 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-05-31 |
| 89 | 2025-06-05 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-05-31 |
| 90 | 2025-06-04 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-05-31 |
| 91 | 2025-06-03 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-05-31 |
| 92 | 2025-06-02 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-05-31 |
| 93 | 2025-05-30 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-04-30 |
| 94 | 2025-05-29 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-04-30 |
| 95 | 2025-05-28 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-04-30 |
| 96 | 2025-05-27 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-04-30 |
| 97 | 2025-05-26 | 2,565,227,857 | 0 | 88.3886 | 2,902,215,360 | 2025-04-30 |
| 98 | 2025-05-23 | 2,565,227,857 | 400,000 | 88.3886 | 2,902,215,360 | 2025-04-30 |
| 99 | 2025-05-22 | 2,564,827,857 | -200,000 | 88.3748 | 2,902,215,360 | 2025-04-30 |
| 100 | 2025-05-21 | 2,565,027,857 | 0 | 88.3817 | 2,902,215,360 | 2025-04-30 |
| 101 | 2025-05-20 | 2,565,027,857 | 0 | 88.3817 | 2,902,215,360 | 2025-04-30 |
| 102 | 2025-05-19 | 2,565,027,857 | 0 | 88.3817 | 2,902,215,360 | 2025-04-30 |
| 103 | 2025-05-16 | 2,565,027,857 | 0 | 88.3817 | 2,902,215,360 | 2025-04-30 |
| 104 | 2025-05-15 | 2,565,027,857 | 190,000 | 88.3817 | 2,902,215,360 | 2025-04-30 |
| 105 | 2025-05-14 | 2,564,837,857 | 0 | 88.3752 | 2,902,215,360 | 2025-04-30 |
| 106 | 2025-05-13 | 2,564,837,857 | 0 | 88.3752 | 2,902,215,360 | 2025-04-30 |
| 107 | 2025-05-12 | 2,564,837,857 | 0 | 88.3752 | 2,902,215,360 | 2025-04-30 |
| 108 | 2025-05-09 | 2,564,837,857 | -10,000 | 88.3752 | 2,902,215,360 | 2025-04-30 |
| 109 | 2025-05-08 | 2,564,847,857 | 0 | 88.3755 | 2,902,215,360 | 2025-04-30 |
| 110 | 2025-05-07 | 2,564,847,857 | 0 | 88.3755 | 2,902,215,360 | 2025-04-30 |
| 111 | 2025-05-06 | 2,564,847,857 | 0 | 88.3755 | 2,902,215,360 | 2025-04-30 |
| 112 | 2025-05-02 | 2,564,847,857 | 0 | 88.3755 | 2,902,215,360 | 2025-04-30 |
| 113 | 2025-04-30 | 2,564,847,857 | 0 | 88.3755 | 2,902,215,360 | 2025-04-30 |
| 114 | 2025-04-29 | 2,564,847,857 | 10,000 | 88.3755 | 2,902,215,360 | 2025-03-31 |
| 115 | 2025-04-28 | 2,564,837,857 | -40,000 | 88.3752 | 2,902,215,360 | 2025-03-31 |
| 116 | 2025-04-25 | 2,564,877,857 | 60,000 | 88.3766 | 2,902,215,360 | 2025-03-31 |
| 117 | 2025-04-24 | 2,564,817,857 | 70,000 | 88.3745 | 2,902,215,360 | 2025-03-31 |
| 118 | 2025-04-23 | 2,564,747,857 | -30,000 | 88.3721 | 2,902,215,360 | 2025-03-31 |
| 119 | 2025-04-22 | 2,564,777,857 | 10,000,000 | 88.3731 | 2,902,215,360 | 2025-03-31 |
| 120 | 2025-04-17 | 2,554,777,857 | 200,000 | 88.0285 | 2,902,215,360 | 2025-03-31 |
| 121 | 2025-04-16 | 2,554,577,857 | 0 | 88.0217 | 2,902,215,360 | 2025-03-31 |
| 122 | 2025-04-15 | 2,554,577,857 | 0 | 88.0217 | 2,902,215,360 | 2025-03-31 |
| 123 | 2025-04-14 | 2,554,577,857 | 0 | 88.0217 | 2,902,215,360 | 2025-03-31 |
| 124 | 2025-04-11 | 2,554,577,857 | -150,000 | 88.0217 | 2,902,215,360 | 2025-03-31 |
| 125 | 2025-04-10 | 2,554,727,857 | 0 | 88.0268 | 2,902,215,360 | 2025-03-31 |
| 126 | 2025-04-09 | 2,554,727,857 | 0 | 88.0268 | 2,902,215,360 | 2025-03-31 |
| 127 | 2025-04-08 | 2,554,727,857 | 0 | 88.0268 | 2,902,215,360 | 2025-03-31 |
| 128 | 2025-04-07 | 2,554,727,857 | 100,000 | 88.0268 | 2,902,215,360 | 2025-03-31 |
| 129 | 2025-04-03 | 2,554,627,857 | 0 | 88.0234 | 2,902,215,360 | 2025-03-31 |
| 130 | 2025-04-02 | 2,554,627,857 | 0 | 88.0234 | 2,902,215,360 | 2025-03-31 |
| 131 | 2025-04-01 | 2,554,627,857 | 0 | 88.0234 | 2,902,215,360 | 2025-03-31 |
| 132 | 2025-03-31 | 2,554,627,857 | 0 | 88.0234 | 2,902,215,360 | 2025-03-31 |
| 133 | 2025-03-28 | 2,554,627,857 | 180,000 | 88.0234 | 2,902,215,360 | 2025-02-28 |
| 134 | 2025-03-27 | 2,554,447,857 | -60,000 | 88.0172 | 2,902,215,360 | 2025-02-28 |
| 135 | 2025-03-26 | 2,554,507,857 | 100,000 | 88.0192 | 2,902,215,360 | 2025-02-28 |
| 136 | 2025-03-25 | 2,554,407,857 | 0 | 88.0158 | 2,902,215,360 | 2025-02-28 |
| 137 | 2025-03-24 | 2,554,407,857 | 0 | 88.0158 | 2,902,215,360 | 2025-02-28 |
| 138 | 2025-03-21 | 2,554,407,857 | 20,000 | 88.0158 | 2,902,215,360 | 2025-02-28 |
| 139 | 2025-03-20 | 2,554,387,857 | -10,100,000 | 88.0151 | 2,902,215,360 | 2025-02-28 |
| 140 | 2025-03-19 | 2,564,487,857 | 80,000 | 88.3631 | 2,902,215,360 | 2025-02-28 |
| 141 | 2025-03-18 | 2,564,407,857 | 10,000 | 88.3604 | 2,902,215,360 | 2025-02-28 |
| 142 | 2025-03-17 | 2,564,397,857 | 0 | 88.3600 | 2,902,215,360 | 2025-02-28 |
| 143 | 2025-03-14 | 2,564,397,857 | 0 | 88.3600 | 2,902,215,360 | 2025-02-28 |
| 144 | 2025-03-13 | 2,564,397,857 | 0 | 88.3600 | 2,902,215,360 | 2025-02-28 |
| 145 | 2025-03-12 | 2,564,397,857 | 0 | 88.3600 | 2,902,215,360 | 2025-02-28 |
| 146 | 2025-03-11 | 2,564,397,857 | 0 | 88.3600 | 2,902,215,360 | 2025-02-28 |
| 147 | 2025-03-10 | 2,564,397,857 | -90,000 | 88.3600 | 2,902,215,360 | 2025-02-28 |
| 148 | 2025-03-07 | 2,564,487,857 | 0 | 88.3631 | 2,902,215,360 | 2025-02-28 |
| 149 | 2025-03-06 | 2,564,487,857 | -180,000 | 88.3631 | 2,902,215,360 | 2025-02-28 |
| 150 | 2025-03-05 | 2,564,667,857 | 0 | 88.3693 | 2,902,215,360 | 2025-02-28 |
| 151 | 2025-03-04 | 2,564,667,857 | 0 | 88.3693 | 2,902,215,360 | 2025-02-28 |
| 152 | 2025-03-03 | 2,564,667,857 | 0 | 88.3693 | 2,902,215,360 | 2025-02-28 |
| 153 | 2025-02-28 | 2,564,667,857 | 730,000 | 88.3693 | 2,902,215,360 | 2025-02-28 |
| 154 | 2025-02-27 | 2,563,937,857 | 0 | 88.3442 | 2,902,215,360 | 2025-01-31 |
| 155 | 2025-02-26 | 2,563,937,857 | -250,000 | 88.3442 | 2,902,215,360 | 2025-01-31 |
| 156 | 2025-02-25 | 2,564,187,857 | 530,000 | 88.3528 | 2,902,215,360 | 2025-01-31 |
| 157 | 2025-02-24 | 2,563,657,857 | 0 | 88.3345 | 2,902,215,360 | 2025-01-31 |
| 158 | 2025-02-21 | 2,563,657,857 | 0 | 88.3345 | 2,902,215,360 | 2025-01-31 |
| 159 | 2025-02-20 | 2,563,657,857 | 0 | 88.3345 | 2,902,215,360 | 2025-01-31 |
| 160 | 2025-02-19 | 2,563,657,857 | 0 | 88.3345 | 2,902,215,360 | 2025-01-31 |
| 161 | 2025-02-18 | 2,563,657,857 | 0 | 88.3345 | 2,902,215,360 | 2025-01-31 |
| 162 | 2025-02-17 | 2,563,657,857 | -120,000 | 88.3345 | 2,902,215,360 | 2025-01-31 |
| 163 | 2025-02-14 | 2,563,777,857 | 10,000 | 88.3386 | 2,902,215,360 | 2025-01-31 |
| 164 | 2025-02-13 | 2,563,767,857 | -330,000 | 88.3383 | 2,902,215,360 | 2025-01-31 |
| 165 | 2025-02-12 | 2,564,097,857 | 60,000 | 88.3497 | 2,902,215,360 | 2025-01-31 |
| 166 | 2025-02-11 | 2,564,037,857 | -180,000 | 88.3476 | 2,902,215,360 | 2025-01-31 |
| 167 | 2025-02-10 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2025-01-31 |
| 168 | 2025-02-07 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2025-01-31 |
| 169 | 2025-02-06 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2025-01-31 |
| 170 | 2025-02-05 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2025-01-31 |
| 171 | 2025-02-04 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2025-01-31 |
| 172 | 2025-02-03 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2025-01-31 |
| 173 | 2025-01-28 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 174 | 2025-01-27 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 175 | 2025-01-24 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 176 | 2025-01-23 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 177 | 2025-01-22 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 178 | 2025-01-21 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 179 | 2025-01-20 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 180 | 2025-01-17 | 2,564,217,857 | 0 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 181 | 2025-01-16 | 2,564,217,857 | -10,000 | 88.3538 | 2,902,215,360 | 2024-12-31 |
| 182 | 2025-01-15 | 2,564,227,857 | 0 | 88.3542 | 2,902,215,360 | 2024-12-31 |
| 183 | 2025-01-14 | 2,564,227,857 | -140,000 | 88.3542 | 2,902,215,360 | 2024-12-31 |
| 184 | 2025-01-13 | 2,564,367,857 | -160,000 | 88.3590 | 2,902,215,360 | 2024-12-31 |
| 185 | 2025-01-10 | 2,564,527,857 | 0 | 88.3645 | 2,902,215,360 | 2024-12-31 |
| 186 | 2025-01-09 | 2,564,527,857 | 0 | 88.3645 | 2,902,215,360 | 2024-12-31 |
| 187 | 2025-01-08 | 2,564,527,857 | 0 | 88.3645 | 2,902,215,360 | 2024-12-31 |
| 188 | 2025-01-07 | 2,564,527,857 | 0 | 88.3645 | 2,902,215,360 | 2024-12-31 |
| 189 | 2025-01-06 | 2,564,527,857 | 0 | 88.3645 | 2,902,215,360 | 2024-12-31 |
| 190 | 2025-01-03 | 2,564,527,857 | 190,000 | 88.3645 | 2,902,215,360 | 2024-12-31 |
| 191 | 2025-01-02 | 2,564,337,857 | 30,000 | 88.3579 | 2,902,215,360 | 2024-12-31 |
| 192 | 2024-12-31 | 2,564,307,857 | 0 | 88.3569 | 2,902,215,360 | 2024-12-31 |
| 193 | 2024-12-30 | 2,564,307,857 | 0 | 88.3569 | 2,902,215,360 | 2024-11-30 |
| 194 | 2024-12-27 | 2,564,307,857 | 0 | 88.3569 | 2,902,215,360 | 2024-11-30 |
| 195 | 2024-12-24 | 2,564,307,857 | 0 | 88.3569 | 2,902,215,360 | 2024-11-30 |
| 196 | 2024-12-23 | 2,564,307,857 | 20,000 | 88.3569 | 2,902,215,360 | 2024-11-30 |
| 197 | 2024-12-20 | 2,564,287,857 | 0 | 88.3562 | 2,902,215,360 | 2024-11-30 |
| 198 | 2024-12-19 | 2,564,287,857 | 100,000 | 88.3562 | 2,902,215,360 | 2024-11-30 |
| 199 | 2024-12-18 | 2,564,187,857 | 50,000 | 88.3528 | 2,902,215,360 | 2024-11-30 |
| 200 | 2024-12-17 | 2,564,137,857 | 0 | 88.3511 | 2,902,215,360 | 2024-11-30 |
| 201 | 2024-12-16 | 2,564,137,857 | 0 | 88.3511 | 2,902,215,360 | 2024-11-30 |
| 202 | 2024-12-13 | 2,564,137,857 | 0 | 88.3511 | 2,902,215,360 | 2024-11-30 |
| 203 | 2024-12-12 | 2,564,137,857 | 100,000 | 88.3511 | 2,902,215,360 | 2024-11-30 |
| 204 | 2024-12-11 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 205 | 2024-12-10 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 206 | 2024-12-09 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 207 | 2024-12-06 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 208 | 2024-12-05 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 209 | 2024-12-04 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 210 | 2024-12-03 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 211 | 2024-12-02 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-11-30 |
| 212 | 2024-11-29 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 213 | 2024-11-28 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 214 | 2024-11-27 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 215 | 2024-11-26 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 216 | 2024-11-25 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 217 | 2024-11-22 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 218 | 2024-11-21 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 219 | 2024-11-20 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 220 | 2024-11-19 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 221 | 2024-11-18 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 222 | 2024-11-15 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 223 | 2024-11-14 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 224 | 2024-11-13 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 225 | 2024-11-12 | 2,564,037,857 | 0 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 226 | 2024-11-11 | 2,564,037,857 | 40,000 | 88.3476 | 2,902,215,360 | 2024-10-31 |
| 227 | 2024-11-08 | 2,563,997,857 | -100,000 | 88.3462 | 2,902,215,360 | 2024-10-31 |
| 228 | 2024-11-07 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-10-31 |
| 229 | 2024-11-06 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-10-31 |
| 230 | 2024-11-05 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-10-31 |
| 231 | 2024-11-04 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-10-31 |
| 232 | 2024-11-01 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-10-31 |
| 233 | 2024-10-31 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-10-31 |
| 234 | 2024-10-30 | 2,564,097,857 | 0 | 88.3497 | 2,902,215,360 | 2024-09-30 |
| 235 | 2024-10-29 | 2,564,097,857 | 20,000 | 88.3497 | 2,902,215,360 | 2024-09-30 |
| 236 | 2024-10-28 | 2,564,077,857 | 0 | 88.3490 | 2,902,215,360 | 2024-09-30 |
| 237 | 2024-10-25 | 2,564,077,857 | -20,000 | 88.3490 | 2,902,215,360 | 2024-09-30 |
| 238 | 2024-10-24 | 2,564,097,857 | 40,000 | 88.3497 | 2,902,215,360 | 2024-09-30 |
| 239 | 2024-10-23 | 2,564,057,857 | 0 | 88.3483 | 2,902,215,360 | 2024-09-30 |
| 240 | 2024-10-22 | 2,564,057,857 | -190,000 | 88.3483 | 2,902,215,360 | 2024-09-30 |
| 241 | 2024-10-21 | 2,564,247,857 | 10,000 | 88.3548 | 2,902,215,360 | 2024-09-30 |
| 242 | 2024-10-18 | 2,564,237,857 | 160,000 | 88.3545 | 2,902,215,360 | 2024-09-30 |
| 243 | 2024-10-17 | 2,564,077,857 | 610,000 | 88.3490 | 2,902,215,360 | 2024-09-30 |
| 244 | 2024-10-16 | 2,563,467,857 | 60,000 | 88.3280 | 2,902,215,360 | 2024-09-30 |
| 245 | 2024-10-15 | 2,563,407,857 | -310,000 | 88.3259 | 2,902,215,360 | 2024-09-30 |
| 246 | 2024-10-14 | 2,563,717,857 | -440,000 | 88.3366 | 2,902,215,360 | 2024-09-30 |
| 247 | 2024-10-10 | 2,564,157,857 | -190,000 | 88.3517 | 2,902,215,360 | 2024-09-30 |
| 248 | 2024-10-09 | 2,564,347,857 | -1,330,000 | 88.3583 | 2,902,215,360 | 2024-09-30 |
| 249 | 2024-10-08 | 2,565,677,857 | 1,120,000 | 88.4041 | 2,902,215,360 | 2024-09-30 |
| 250 | 2024-10-07 | 2,564,557,857 | 2,260,000 | 88.3655 | 2,902,215,360 | 2024-09-30 |
| 251 | 2024-10-04 | 2,562,297,857 | -280,000 | 88.2877 | 2,902,215,360 | 2024-09-30 |
| 252 | 2024-10-03 | 2,562,577,857 | -5,780,000 | 88.2973 | 2,902,215,360 | 2024-09-30 |
| 253 | 2024-10-02 | 2,568,357,857 | 0 | 88.4965 | 2,902,215,360 | 2024-09-30 |
| 254 | 2024-09-30 | 2,568,357,857 | 0 | 88.4965 | 2,902,215,360 | 2024-09-30 |
| 255 | 2024-09-27 | 2,568,357,857 | 50,000 | 88.4965 | 2,902,215,360 | 2024-08-31 |
| 256 | 2024-09-26 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 257 | 2024-09-25 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 258 | 2024-09-24 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 259 | 2024-09-23 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 260 | 2024-09-20 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 261 | 2024-09-19 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 262 | 2024-09-17 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 263 | 2024-09-16 | 2,568,307,857 | -90,000 | 88.4947 | 2,902,215,360 | 2024-08-31 |
| 264 | 2024-09-13 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 265 | 2024-09-12 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 266 | 2024-09-11 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 267 | 2024-09-10 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 268 | 2024-09-09 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 269 | 2024-09-05 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 270 | 2024-09-04 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 271 | 2024-09-03 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 272 | 2024-09-02 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-08-31 |
| 273 | 2024-08-30 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-07-31 |
| 274 | 2024-08-29 | 2,568,397,857 | 0 | 88.4978 | 2,902,215,360 | 2024-07-31 |
| 275 | 2024-08-28 | 2,568,397,857 | -100,000 | 88.4978 | 2,902,215,360 | 2024-07-31 |
| 276 | 2024-08-27 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 277 | 2024-08-26 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 278 | 2024-08-23 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 279 | 2024-08-22 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 280 | 2024-08-21 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 281 | 2024-08-20 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 282 | 2024-08-19 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 283 | 2024-08-16 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 284 | 2024-08-15 | 2,568,497,857 | 0 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 285 | 2024-08-14 | 2,568,497,857 | 10,000 | 88.5013 | 2,902,215,360 | 2024-07-31 |
| 286 | 2024-08-13 | 2,568,487,857 | 0 | 88.5009 | 2,902,215,360 | 2024-07-31 |
| 287 | 2024-08-12 | 2,568,487,857 | 0 | 88.5009 | 2,902,215,360 | 2024-07-31 |
| 288 | 2024-08-09 | 2,568,487,857 | 400,000 | 88.5009 | 2,902,215,360 | 2024-07-31 |
| 289 | 2024-08-08 | 2,568,087,857 | 0 | 88.4872 | 2,902,215,360 | 2024-07-31 |
| 290 | 2024-08-07 | 2,568,087,857 | -20,000 | 88.4872 | 2,902,215,360 | 2024-07-31 |
| 291 | 2024-08-06 | 2,568,107,857 | 0 | 88.4878 | 2,902,215,360 | 2024-07-31 |
| 292 | 2024-08-05 | 2,568,107,857 | 0 | 88.4878 | 2,902,215,360 | 2024-07-31 |
| 293 | 2024-08-02 | 2,568,107,857 | 0 | 88.4878 | 2,902,215,360 | 2024-07-31 |
| 294 | 2024-08-01 | 2,568,107,857 | 190,000 | 88.4878 | 2,902,215,360 | 2024-07-31 |
| 295 | 2024-07-31 | 2,567,917,857 | 0 | 88.4813 | 2,902,215,360 | 2024-07-31 |
| 296 | 2024-07-30 | 2,567,917,857 | 0 | 88.4813 | 2,902,215,360 | 2024-06-30 |
| 297 | 2024-07-29 | 2,567,917,857 | 20,000 | 88.4813 | 2,902,215,360 | 2024-06-30 |
| 298 | 2024-07-26 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 299 | 2024-07-25 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 300 | 2024-07-24 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 301 | 2024-07-23 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 302 | 2024-07-22 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 303 | 2024-07-19 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 304 | 2024-07-18 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 305 | 2024-07-17 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 306 | 2024-07-16 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 307 | 2024-07-15 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 308 | 2024-07-12 | 2,567,897,857 | 0 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 309 | 2024-07-11 | 2,567,897,857 | 20,000 | 88.4806 | 2,902,215,360 | 2024-06-30 |
| 310 | 2024-07-10 | 2,567,877,857 | -70,000 | 88.4799 | 2,902,215,360 | 2024-06-30 |
| 311 | 2024-07-09 | 2,567,947,857 | 0 | 88.4823 | 2,902,215,360 | 2024-06-30 |
| 312 | 2024-07-08 | 2,567,947,857 | -90,000 | 88.4823 | 2,902,215,360 | 2024-06-30 |
| 313 | 2024-07-05 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-06-30 |
| 314 | 2024-07-04 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-06-30 |
| 315 | 2024-07-03 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-06-30 |
| 316 | 2024-07-02 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-06-30 |
| 317 | 2024-06-28 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 318 | 2024-06-27 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 319 | 2024-06-26 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 320 | 2024-06-25 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 321 | 2024-06-24 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 322 | 2024-06-21 | 2,568,037,857 | 0 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 323 | 2024-06-20 | 2,568,037,857 | 20,000 | 88.4854 | 2,902,215,360 | 2024-05-31 |
| 324 | 2024-06-19 | 2,568,017,857 | 0 | 88.4847 | 2,902,215,360 | 2024-05-31 |
| 325 | 2024-06-18 | 2,568,017,857 | -10,000 | 88.4847 | 2,902,215,360 | 2024-05-31 |
| 326 | 2024-06-17 | 2,568,027,857 | 0 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 327 | 2024-06-14 | 2,568,027,857 | 0 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 328 | 2024-06-13 | 2,568,027,857 | 0 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 329 | 2024-06-12 | 2,568,027,857 | 0 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 330 | 2024-06-11 | 2,568,027,857 | 0 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 331 | 2024-06-07 | 2,568,027,857 | 0 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 332 | 2024-06-06 | 2,568,027,857 | 280,000 | 88.4851 | 2,902,215,360 | 2024-05-31 |
| 333 | 2024-06-05 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-05-31 |
| 334 | 2024-06-04 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-05-31 |
| 335 | 2024-06-03 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-05-31 |
| 336 | 2024-05-31 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-05-31 |
| 337 | 2024-05-30 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-04-30 |
| 338 | 2024-05-29 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-04-30 |
| 339 | 2024-05-28 | 2,567,747,857 | 0 | 88.4754 | 2,902,215,360 | 2024-04-30 |
| 340 | 2024-05-27 | 2,567,747,857 | -420,000 | 88.4754 | 2,902,215,360 | 2024-04-30 |
| 341 | 2024-05-24 | 2,568,167,857 | 0 | 88.4899 | 2,902,215,360 | 2024-04-30 |
| 342 | 2024-05-23 | 2,568,167,857 | 0 | 88.4899 | 2,902,215,360 | 2024-04-30 |
| 343 | 2024-05-22 | 2,568,167,857 | -50,000 | 88.4899 | 2,902,215,360 | 2024-04-30 |
| 344 | 2024-05-21 | 2,568,217,857 | 1,380,000 | 88.4916 | 2,902,215,360 | 2024-04-30 |
| 345 | 2024-05-20 | 2,566,837,857 | 150,000 | 88.4441 | 2,902,215,360 | 2024-04-30 |
| 346 | 2024-05-17 | 2,566,687,857 | 830,000 | 88.4389 | 2,902,215,360 | 2024-04-30 |
| 347 | 2024-05-16 | 2,565,857,857 | -220,000 | 88.4103 | 2,902,215,360 | 2024-04-30 |
| 348 | 2024-05-14 | 2,566,077,857 | 0 | 88.4179 | 2,902,215,360 | 2024-04-30 |
| 349 | 2024-05-13 | 2,566,077,857 | 20,000 | 88.4179 | 2,902,215,360 | 2024-04-30 |
| 350 | 2024-05-10 | 2,566,057,857 | -30,000 | 88.4172 | 2,902,215,360 | 2024-04-30 |
| 351 | 2024-05-09 | 2,566,087,857 | 0 | 88.4182 | 2,902,215,360 | 2024-04-30 |
| 352 | 2024-05-08 | 2,566,087,857 | 50,000 | 88.4182 | 2,902,215,360 | 2024-04-30 |
| 353 | 2024-05-07 | 2,566,037,857 | 0 | 88.4165 | 2,902,215,360 | 2024-04-30 |
| 354 | 2024-05-06 | 2,566,037,857 | 70,000 | 88.4165 | 2,902,215,360 | 2024-04-30 |
| 355 | 2024-05-03 | 2,565,967,857 | 0 | 88.4141 | 2,902,215,360 | 2024-04-30 |
| 356 | 2024-05-02 | 2,565,967,857 | 0 | 88.4141 | 2,902,215,360 | 2024-04-30 |
| 357 | 2024-04-30 | 2,565,967,857 | 0 | 88.4141 | 2,902,215,360 | 2024-04-30 |
| 358 | 2024-04-29 | 2,565,967,857 | 0 | 88.4141 | 2,902,215,360 | 2024-03-31 |
| 359 | 2024-04-26 | 2,565,967,857 | -820,000 | 88.4141 | 2,902,215,360 | 2024-03-31 |
| 360 | 2024-04-25 | 2,566,787,857 | 0 | 88.4424 | 2,902,215,360 | 2024-03-31 |
| 361 | 2024-04-24 | 2,566,787,857 | 0 | 88.4424 | 2,902,215,360 | 2024-03-31 |
| 362 | 2024-04-23 | 2,566,787,857 | -150,000 | 88.4424 | 2,902,215,360 | 2024-03-31 |
| 363 | 2024-04-22 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 364 | 2024-04-19 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 365 | 2024-04-18 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 366 | 2024-04-17 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 367 | 2024-04-16 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 368 | 2024-04-15 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 369 | 2024-04-12 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 370 | 2024-04-11 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 371 | 2024-04-10 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 372 | 2024-04-09 | 2,566,937,857 | 0 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 373 | 2024-04-08 | 2,566,937,857 | 110,000 | 88.4475 | 2,902,215,360 | 2024-03-31 |
| 374 | 2024-04-05 | 2,566,827,857 | 20,000 | 88.4437 | 2,902,215,360 | 2024-03-31 |
| 375 | 2024-04-03 | 2,566,807,857 | 10,000 | 88.4431 | 2,902,215,360 | 2024-03-31 |
| 376 | 2024-04-02 | 2,566,797,857 | 210,000 | 88.4427 | 2,902,215,360 | 2024-03-31 |
| 377 | 2024-03-28 | 2,566,587,857 | -20,000 | 88.4355 | 2,902,215,360 | 2024-02-29 |
| 378 | 2024-03-27 | 2,566,607,857 | 0 | 88.4362 | 2,902,215,360 | 2024-02-29 |
| 379 | 2024-03-26 | 2,566,607,857 | 0 | 88.4362 | 2,902,215,360 | 2024-02-29 |
| 380 | 2024-03-25 | 2,566,607,857 | 0 | 88.4362 | 2,902,215,360 | 2024-02-29 |
| 381 | 2024-03-22 | 2,566,607,857 | 0 | 88.4362 | 2,902,215,360 | 2024-02-29 |
| 382 | 2024-03-21 | 2,566,607,857 | 0 | 88.4362 | 2,902,215,360 | 2024-02-29 |
| 383 | 2024-03-20 | 2,566,607,857 | 10,000 | 88.4362 | 2,902,215,360 | 2024-02-29 |
| 384 | 2024-03-19 | 2,566,597,857 | 0 | 88.4358 | 2,902,215,360 | 2024-02-29 |
| 385 | 2024-03-18 | 2,566,597,857 | 180,000 | 88.4358 | 2,902,215,360 | 2024-02-29 |
| 386 | 2024-03-15 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 387 | 2024-03-14 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 388 | 2024-03-13 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 389 | 2024-03-12 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 390 | 2024-03-11 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 391 | 2024-03-08 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 392 | 2024-03-07 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 393 | 2024-03-06 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 394 | 2024-03-05 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 395 | 2024-03-04 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 396 | 2024-03-01 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 397 | 2024-02-29 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-02-29 |
| 398 | 2024-02-28 | 2,566,417,857 | 0 | 88.4296 | 2,902,215,360 | 2024-01-31 |
| 399 | 2024-02-27 | 2,566,417,857 | -110,000 | 88.4296 | 2,902,215,360 | 2024-01-31 |
| 400 | 2024-02-26 | 2,566,527,857 | 0 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 401 | 2024-02-23 | 2,566,527,857 | 0 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 402 | 2024-02-22 | 2,566,527,857 | 0 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 403 | 2024-02-21 | 2,566,527,857 | 0 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 404 | 2024-02-20 | 2,566,527,857 | 0 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 405 | 2024-02-19 | 2,566,527,857 | 0 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 406 | 2024-02-16 | 2,566,527,857 | -310,000 | 88.4334 | 2,902,215,360 | 2024-01-31 |
| 407 | 2024-02-15 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 408 | 2024-02-14 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 409 | 2024-02-09 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 410 | 2024-02-08 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 411 | 2024-02-07 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 412 | 2024-02-06 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 413 | 2024-02-05 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 414 | 2024-02-02 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 415 | 2024-02-01 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 416 | 2024-01-31 | 2,566,837,857 | 0 | 88.4441 | 2,902,215,360 | 2024-01-31 |
| 417 | 2024-01-30 | 2,566,837,857 | -110,000 | 88.4441 | 2,902,215,360 | 2023-12-31 |
| 418 | 2024-01-29 | 2,566,947,857 | 0 | 88.4479 | 2,902,215,360 | 2023-12-31 |
| 419 | 2024-01-26 | 2,566,947,857 | 0 | 88.4479 | 2,902,215,360 | 2023-12-31 |
| 420 | 2024-01-25 | 2,566,947,857 | -820,000 | 88.4479 | 2,902,215,360 | 2023-12-31 |
| 421 | 2024-01-24 | 2,567,767,857 | 0 | 88.4761 | 2,902,215,360 | 2023-12-31 |
| 422 | 2024-01-23 | 2,567,767,857 | -250,000 | 88.4761 | 2,902,215,360 | 2023-12-31 |
| 423 | 2024-01-22 | 2,568,017,857 | 60,000 | 88.4847 | 2,902,215,360 | 2023-12-31 |
| 424 | 2024-01-19 | 2,567,957,857 | -350,000 | 88.4827 | 2,902,215,360 | 2023-12-31 |
| 425 | 2024-01-18 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2023-12-31 |
| 426 | 2024-01-17 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2023-12-31 |
| 427 | 2024-01-16 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2023-12-31 |
| 428 | 2024-01-15 | 2,568,307,857 | 10,000 | 88.4947 | 2,902,215,360 | 2023-12-31 |
| 429 | 2024-01-12 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 430 | 2024-01-11 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 431 | 2024-01-10 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 432 | 2024-01-09 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 433 | 2024-01-08 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 434 | 2024-01-05 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 435 | 2024-01-04 | 2,568,297,857 | 0 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 436 | 2024-01-03 | 2,568,297,857 | 300,000 | 88.4944 | 2,902,215,360 | 2023-12-31 |
| 437 | 2024-01-02 | 2,567,997,857 | 0 | 88.4841 | 2,902,215,360 | 2023-12-31 |
| 438 | 2023-12-29 | 2,567,997,857 | 0 | 88.4841 | 2,902,215,360 | 2023-11-30 |
| 439 | 2023-12-28 | 2,567,997,857 | 0 | 88.4841 | 2,902,215,360 | 2023-11-30 |
| 440 | 2023-12-27 | 2,567,997,857 | 0 | 88.4841 | 2,902,215,360 | 2023-11-30 |
| 441 | 2023-12-22 | 2,567,997,857 | 30,000 | 88.4841 | 2,902,215,360 | 2023-11-30 |
| 442 | 2023-12-21 | 2,567,967,857 | 0 | 88.4830 | 2,902,215,360 | 2023-11-30 |
| 443 | 2023-12-20 | 2,567,967,857 | 0 | 88.4830 | 2,902,215,360 | 2023-11-30 |
| 444 | 2023-12-19 | 2,567,967,857 | 0 | 88.4830 | 2,902,215,360 | 2023-11-30 |
| 445 | 2023-12-18 | 2,567,967,857 | 0 | 88.4830 | 2,902,215,360 | 2023-11-30 |
| 446 | 2023-12-15 | 2,567,967,857 | 0 | 88.4830 | 2,902,215,360 | 2023-11-30 |
| 447 | 2023-12-14 | 2,567,967,857 | 110,000 | 88.4830 | 2,902,215,360 | 2023-11-30 |
| 448 | 2023-12-13 | 2,567,857,857 | 0 | 88.4792 | 2,902,215,360 | 2023-11-30 |
| 449 | 2023-12-12 | 2,567,857,857 | 10,000 | 88.4792 | 2,902,215,360 | 2023-11-30 |
| 450 | 2023-12-11 | 2,567,847,857 | 0 | 88.4789 | 2,902,215,360 | 2023-11-30 |
| 451 | 2023-12-08 | 2,567,847,857 | 20,000 | 88.4789 | 2,902,215,360 | 2023-11-30 |
| 452 | 2023-12-07 | 2,567,827,857 | 0 | 88.4782 | 2,902,215,360 | 2023-11-30 |
| 453 | 2023-12-06 | 2,567,827,857 | 0 | 88.4782 | 2,902,215,360 | 2023-11-30 |
| 454 | 2023-12-05 | 2,567,827,857 | 0 | 88.4782 | 2,902,215,360 | 2023-11-30 |
| 455 | 2023-12-04 | 2,567,827,857 | 0 | 88.4782 | 2,902,215,360 | 2023-11-30 |
| 456 | 2023-12-01 | 2,567,827,857 | -480,000 | 88.4782 | 2,902,215,360 | 2023-11-30 |
| 457 | 2023-11-30 | 2,568,307,857 | 0 | 88.4947 | 2,902,215,360 | 2023-11-30 |
| 458 | 2023-11-29 | 2,568,307,857 | -4,380,000 | 88.4947 | 2,902,215,360 | 2023-10-31 |
| 459 | 2023-11-28 | 2,572,687,857 | 0 | 88.6457 | 2,902,215,360 | 2023-10-31 |
| 460 | 2023-11-27 | 2,572,687,857 | -200,000 | 88.6457 | 2,902,215,360 | 2023-10-31 |
| 461 | 2023-11-24 | 2,572,887,857 | 0 | 88.6525 | 2,902,215,360 | 2023-10-31 |
| 462 | 2023-11-23 | 2,572,887,857 | -1,610,000 | 88.6525 | 2,902,215,360 | 2023-10-31 |
| 463 | 2023-11-22 | 2,574,497,857 | -840,000 | 88.7080 | 2,902,215,360 | 2023-10-31 |
| 464 | 2023-11-21 | 2,575,337,857 | -1,010,000 | 88.7370 | 2,902,215,360 | 2023-10-31 |
| 465 | 2023-11-20 | 2,576,347,857 | -1,180,000 | 88.7718 | 2,902,215,360 | 2023-10-31 |
| 466 | 2023-11-17 | 2,577,527,857 | 0 | 88.8124 | 2,902,215,360 | 2023-10-31 |
| 467 | 2023-11-16 | 2,577,527,857 | 0 | 88.8124 | 2,902,215,360 | 2023-10-31 |
| 468 | 2023-11-15 | 2,577,527,857 | 0 | 88.8124 | 2,902,215,360 | 2023-10-31 |
| 469 | 2023-11-14 | 2,577,527,857 | -100,000 | 88.8124 | 2,902,215,360 | 2023-10-31 |
| 470 | 2023-11-13 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 471 | 2023-11-10 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 472 | 2023-11-09 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 473 | 2023-11-08 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 474 | 2023-11-07 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 475 | 2023-11-06 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 476 | 2023-11-03 | 2,577,627,857 | 0 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 477 | 2023-11-02 | 2,577,627,857 | -200,000 | 88.8159 | 2,902,215,360 | 2023-10-31 |
| 478 | 2023-11-01 | 2,577,827,857 | -200,000 | 88.8228 | 2,902,215,360 | 2023-10-31 |
| 479 | 2023-10-31 | 2,578,027,857 | -10,000 | 88.8297 | 2,902,215,360 | 2023-10-31 |
| 480 | 2023-10-30 | 2,578,037,857 | -270,000 | 88.8300 | 2,902,215,360 | 2023-09-30 |
| 481 | 2023-10-27 | 2,578,307,857 | 0 | 88.8393 | 2,902,215,360 | 2023-09-30 |
| 482 | 2023-10-26 | 2,578,307,857 | -30,000 | 88.8393 | 2,902,215,360 | 2023-09-30 |
| 483 | 2023-10-25 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 484 | 2023-10-24 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 485 | 2023-10-20 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 486 | 2023-10-19 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 487 | 2023-10-18 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 488 | 2023-10-17 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 489 | 2023-10-16 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 490 | 2023-10-13 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 491 | 2023-10-12 | 2,578,337,857 | 0 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 492 | 2023-10-11 | 2,578,337,857 | 10,000 | 88.8403 | 2,902,215,360 | 2023-09-30 |
| 493 | 2023-10-10 | 2,578,327,857 | 100,000 | 88.8400 | 2,902,215,360 | 2023-09-30 |
| 494 | 2023-10-09 | 2,578,227,857 | 0 | 88.8365 | 2,902,215,360 | 2023-09-30 |
| 495 | 2023-10-06 | 2,578,227,857 | 0 | 88.8365 | 2,902,215,360 | 2023-09-30 |
| 496 | 2023-10-05 | 2,578,227,857 | 0 | 88.8365 | 2,902,215,360 | 2023-09-30 |
| 497 | 2023-10-04 | 2,578,227,857 | 0 | 88.8365 | 2,902,215,360 | 2023-09-30 |
| 498 | 2023-10-03 | 2,578,227,857 | 20,000 | 88.8365 | 2,902,215,360 | 2023-09-30 |
| 499 | 2023-09-29 | 2,578,207,857 | 0 | 88.8359 | 2,902,215,360 | 2023-08-31 |
| 500 | 2023-09-28 | 2,578,207,857 | 0 | 88.8359 | 2,902,215,360 | 2023-08-31 |
| 501 | 2023-09-27 | 2,578,207,857 | 500,000 | 88.8359 | 2,902,215,360 | 2023-08-31 |
| 502 | 2023-09-26 | 2,577,707,857 | 0 | 88.8186 | 2,902,215,360 | 2023-08-31 |
| 503 | 2023-09-25 | 2,577,707,857 | 0 | 88.8186 | 2,902,215,360 | 2023-08-31 |
| 504 | 2023-09-22 | 2,577,707,857 | -20,000 | 88.8186 | 2,902,215,360 | 2023-08-31 |
| 505 | 2023-09-21 | 2,577,727,857 | 0 | 88.8193 | 2,902,215,360 | 2023-08-31 |
| 506 | 2023-09-20 | 2,577,727,857 | -450,000 | 88.8193 | 2,902,215,360 | 2023-08-31 |
| 507 | 2023-09-19 | 2,578,177,857 | 0 | 88.8348 | 2,902,215,360 | 2023-08-31 |
| 508 | 2023-09-18 | 2,578,177,857 | 0 | 88.8348 | 2,902,215,360 | 2023-08-31 |
| 509 | 2023-09-15 | 2,578,177,857 | -120,000 | 88.8348 | 2,902,215,360 | 2023-08-31 |
| 510 | 2023-09-14 | 2,578,297,857 | 0 | 88.8390 | 2,902,215,360 | 2023-08-31 |
| 511 | 2023-09-13 | 2,578,297,857 | 60,000 | 88.8390 | 2,902,215,360 | 2023-08-31 |
| 512 | 2023-09-12 | 2,578,237,857 | 0 | 88.8369 | 2,902,215,360 | 2023-08-31 |
| 513 | 2023-09-11 | 2,578,237,857 | 0 | 88.8369 | 2,902,215,360 | 2023-08-31 |
| 514 | 2023-09-07 | 2,578,237,857 | 0 | 88.8369 | 2,902,215,360 | 2023-08-31 |
| 515 | 2023-09-06 | 2,578,237,857 | -90,000 | 88.8369 | 2,902,215,360 | 2023-08-31 |
| 516 | 2023-09-05 | 2,578,327,857 | 0 | 88.8400 | 2,902,215,360 | 2023-08-31 |
| 517 | 2023-09-04 | 2,578,327,857 | 0 | 88.8400 | 2,902,215,360 | 2023-08-31 |
| 518 | 2023-08-31 | 2,578,327,857 | 0 | 88.8400 | 2,902,215,360 | 2023-08-31 |
| 519 | 2023-08-30 | 2,578,327,857 | 0 | 88.8400 | 2,902,215,360 | 2023-07-31 |
| 520 | 2023-08-29 | 2,578,327,857 | -270,000 | 88.8400 | 2,902,215,360 | 2023-07-31 |
| 521 | 2023-08-28 | 2,578,597,857 | -210,000 | 88.8493 | 2,902,215,360 | 2023-07-31 |
| 522 | 2023-08-25 | 2,578,807,857 | 150,000 | 88.8565 | 2,902,215,360 | 2023-07-31 |
| 523 | 2023-08-24 | 2,578,657,857 | 0 | 88.8514 | 2,902,215,360 | 2023-07-31 |
| 524 | 2023-08-23 | 2,578,657,857 | 0 | 88.8514 | 2,902,215,360 | 2023-07-31 |
| 525 | 2023-08-22 | 2,578,657,857 | 130,000 | 88.8514 | 2,902,215,360 | 2023-07-31 |
| 526 | 2023-08-21 | 2,578,527,857 | 0 | 88.8469 | 2,902,215,360 | 2023-07-31 |
| 527 | 2023-08-18 | 2,578,527,857 | 10,000 | 88.8469 | 2,902,215,360 | 2023-07-31 |
| 528 | 2023-08-17 | 2,578,517,857 | 0 | 88.8465 | 2,902,215,360 | 2023-07-31 |
| 529 | 2023-08-16 | 2,578,517,857 | 0 | 88.8465 | 2,902,215,360 | 2023-07-31 |
| 530 | 2023-08-15 | 2,578,517,857 | 0 | 88.8465 | 2,902,215,360 | 2023-07-31 |
| 531 | 2023-08-14 | 2,578,517,857 | 0 | 88.8465 | 2,902,215,360 | 2023-07-31 |
| 532 | 2023-08-11 | 2,578,517,857 | 300,000 | 88.8465 | 2,902,215,360 | 2023-07-31 |
| 533 | 2023-08-10 | 2,578,217,857 | 0 | 88.8362 | 2,902,215,360 | 2023-07-31 |
| 534 | 2023-08-09 | 2,578,217,857 | -200,000 | 88.8362 | 2,902,215,360 | 2023-07-31 |
| 535 | 2023-08-08 | 2,578,417,857 | 0 | 88.8431 | 2,902,215,360 | 2023-07-31 |
| 536 | 2023-08-07 | 2,578,417,857 | -180,000 | 88.8431 | 2,902,215,360 | 2023-07-31 |
| 537 | 2023-08-04 | 2,578,597,857 | 0 | 88.8493 | 2,902,215,360 | 2023-07-31 |
| 538 | 2023-08-03 | 2,578,597,857 | 0 | 88.8493 | 2,902,215,360 | 2023-07-31 |
| 539 | 2023-08-02 | 2,578,597,857 | -2,310,000 | 88.8493 | 2,902,215,360 | 2023-07-31 |
| 540 | 2023-08-01 | 2,580,907,857 | 0 | 88.9289 | 2,902,215,360 | 2023-07-31 |
| 541 | 2023-07-31 | 2,580,907,857 | 0 | 88.9289 | 2,902,215,360 | 2023-07-31 |
| 542 | 2023-07-28 | 2,580,907,857 | 10,000 | 88.9289 | 2,902,215,360 | 2023-06-30 |
| 543 | 2023-07-27 | 2,580,897,857 | -570,000 | 88.9285 | 2,902,215,360 | 2023-06-30 |
| 544 | 2023-07-26 | 2,581,467,857 | 900,000 | 88.9482 | 2,902,215,360 | 2023-06-30 |
| 545 | 2023-07-25 | 2,580,567,857 | 0 | 88.9172 | 2,902,215,360 | 2023-06-30 |
| 546 | 2023-07-24 | 2,580,567,857 | -710,000 | 88.9172 | 2,902,215,360 | 2023-06-30 |
| 547 | 2023-07-21 | 2,581,277,857 | -60,000 | 88.9416 | 2,902,215,360 | 2023-06-30 |
| 548 | 2023-07-20 | 2,581,337,857 | 0 | 88.9437 | 2,902,215,360 | 2023-06-30 |
| 549 | 2023-07-19 | 2,581,337,857 | 0 | 88.9437 | 2,902,215,360 | 2023-06-30 |
| 550 | 2023-07-18 | 2,581,337,857 | 10,000 | 88.9437 | 2,902,215,360 | 2023-06-30 |
| 551 | 2023-07-14 | 2,581,327,857 | -570,000 | 88.9434 | 2,902,215,360 | 2023-06-30 |
| 552 | 2023-07-13 | 2,581,897,857 | 20,000 | 88.9630 | 2,902,215,360 | 2023-06-30 |
| 553 | 2023-07-12 | 2,581,877,857 | 0 | 88.9623 | 2,902,215,360 | 2023-06-30 |
| 554 | 2023-07-11 | 2,581,877,857 | 0 | 88.9623 | 2,902,215,360 | 2023-06-30 |
| 555 | 2023-07-10 | 2,581,877,857 | 40,000 | 88.9623 | 2,902,215,360 | 2023-06-30 |
| 556 | 2023-07-07 | 2,581,837,857 | 0 | 88.9609 | 2,902,215,360 | 2023-06-30 |
| 557 | 2023-07-06 | 2,581,837,857 | 0 | 88.9609 | 2,902,215,360 | 2023-06-30 |
| 558 | 2023-07-05 | 2,581,837,857 | 0 | 88.9609 | 2,902,215,360 | 2023-06-30 |
| 559 | 2023-07-04 | 2,581,837,857 | 0 | 88.9609 | 2,902,215,360 | 2023-06-30 |
| 560 | 2023-07-03 | 2,581,837,857 | -660,000 | 88.9609 | 2,902,215,360 | 2023-06-30 |
| 561 | 2023-06-30 | 2,582,497,857 | 0 | 88.9837 | 2,902,215,360 | 2023-06-30 |
| 562 | 2023-06-29 | 2,582,497,857 | 0 | 88.9837 | 2,902,215,360 | 2023-05-31 |
| 563 | 2023-06-28 | 2,582,497,857 | 0 | 88.9837 | 2,902,215,360 | 2023-05-31 |
| 564 | 2023-06-27 | 2,582,497,857 | -170,000 | 88.9837 | 2,902,215,360 | 2023-05-31 |
| 565 | 2023-06-26 | 2,582,667,857 | 0 | 88.9895 | 2,902,215,360 | 2023-05-31 |
| 566 | 2023-06-23 | 2,582,667,857 | 0 | 88.9895 | 2,902,215,360 | 2023-05-31 |
| 567 | 2023-06-21 | 2,582,667,857 | 0 | 88.9895 | 2,902,215,360 | 2023-05-31 |
| 568 | 2023-06-20 | 2,582,667,857 | 0 | 88.9895 | 2,902,215,360 | 2023-05-31 |
| 569 | 2023-06-19 | 2,582,667,857 | 0 | 88.9895 | 2,902,215,360 | 2023-05-31 |
| 570 | 2023-06-16 | 2,582,667,857 | -70,000 | 88.9895 | 2,902,215,360 | 2023-05-31 |
| 571 | 2023-06-15 | 2,582,737,857 | 0 | 88.9919 | 2,902,215,360 | 2023-05-31 |
| 572 | 2023-06-14 | 2,582,737,857 | -20,000 | 88.9919 | 2,902,215,360 | 2023-05-31 |
| 573 | 2023-06-13 | 2,582,757,857 | 0 | 88.9926 | 2,902,215,360 | 2023-05-31 |
| 574 | 2023-06-12 | 2,582,757,857 | 20,000 | 88.9926 | 2,902,215,360 | 2023-05-31 |
| 575 | 2023-06-09 | 2,582,737,857 | 0 | 88.9919 | 2,902,215,360 | 2023-05-31 |
| 576 | 2023-06-08 | 2,582,737,857 | 10,000 | 88.9919 | 2,902,215,360 | 2023-05-31 |
| 577 | 2023-06-07 | 2,582,727,857 | 0 | 88.9916 | 2,902,215,360 | 2023-05-31 |
| 578 | 2023-06-06 | 2,582,727,857 | -110,000 | 88.9916 | 2,902,215,360 | 2023-05-31 |
| 579 | 2023-06-05 | 2,582,837,857 | 0 | 88.9954 | 2,902,215,360 | 2023-05-31 |
| 580 | 2023-06-02 | 2,582,837,857 | 210,000 | 88.9954 | 2,902,215,360 | 2023-05-31 |
| 581 | 2023-06-01 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-05-31 |
| 582 | 2023-05-31 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-05-31 |
| 583 | 2023-05-30 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 584 | 2023-05-29 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 585 | 2023-05-25 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 586 | 2023-05-24 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 587 | 2023-05-23 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 588 | 2023-05-22 | 2,582,627,857 | 0 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 589 | 2023-05-19 | 2,582,627,857 | 1,010,000 | 88.9882 | 2,902,215,360 | 2023-04-30 |
| 590 | 2023-05-18 | 2,581,617,857 | 120,000 | 88.9534 | 2,902,215,360 | 2023-04-30 |
| 591 | 2023-05-17 | 2,581,497,857 | 0 | 88.9492 | 2,902,215,360 | 2023-04-30 |
| 592 | 2023-05-16 | 2,581,497,857 | 170,000 | 88.9492 | 2,902,215,360 | 2023-04-30 |
| 593 | 2023-05-15 | 2,581,327,857 | 0 | 88.9434 | 2,902,215,360 | 2023-04-30 |
| 594 | 2023-05-12 | 2,581,327,857 | 0 | 88.9434 | 2,902,215,360 | 2023-04-30 |
| 595 | 2023-05-11 | 2,581,327,857 | 0 | 88.9434 | 2,902,215,360 | 2023-04-30 |
| 596 | 2023-05-10 | 2,581,327,857 | 0 | 88.9434 | 2,902,215,360 | 2023-04-30 |
| 597 | 2023-05-09 | 2,581,327,857 | -180,000 | 88.9434 | 2,902,215,360 | 2023-04-30 |
| 598 | 2023-05-08 | 2,581,507,857 | 0 | 88.9496 | 2,902,215,360 | 2023-04-30 |
| 599 | 2023-05-05 | 2,581,507,857 | 2,980,000 | 88.9496 | 2,902,215,360 | 2023-04-30 |
| 600 | 2023-05-04 | 2,578,527,857 | -80,000 | 88.8469 | 2,902,215,360 | 2023-04-30 |
| 601 | 2023-05-03 | 2,578,607,857 | -30,000 | 88.8496 | 2,902,215,360 | 2023-04-30 |
| 602 | 2023-05-02 | 2,578,637,857 | 40,000 | 88.8507 | 2,902,215,360 | 2023-04-30 |
| 603 | 2023-04-28 | 2,578,597,857 | 740,000 | 88.8493 | 2,902,215,360 | 2023-03-31 |
| 604 | 2023-04-27 | 2,577,857,857 | 460,000 | 88.8238 | 2,902,215,360 | 2023-03-31 |
| 605 | 2023-04-26 | 2,577,397,857 | 1,270,000 | 88.8079 | 2,902,215,360 | 2023-03-31 |
| 606 | 2023-04-25 | 2,576,127,857 | -20,000 | 88.7642 | 2,902,215,360 | 2023-03-31 |
| 607 | 2023-04-24 | 2,576,147,857 | 250,000 | 88.7649 | 2,902,215,360 | 2023-03-31 |
| 608 | 2023-04-21 | 2,575,897,857 | 0 | 88.7563 | 2,902,215,360 | 2023-03-31 |
| 609 | 2023-04-20 | 2,575,897,857 | -440,000 | 88.7563 | 2,902,215,360 | 2023-03-31 |
| 610 | 2023-04-19 | 2,576,337,857 | -1,170,000 | 88.7714 | 2,902,215,360 | 2023-03-31 |
| 611 | 2023-04-18 | 2,577,507,857 | 0 | 88.8117 | 2,902,215,360 | 2023-03-31 |
| 612 | 2023-04-17 | 2,577,507,857 | 200,000 | 88.8117 | 2,902,215,360 | 2023-03-31 |
| 613 | 2023-04-14 | 2,577,307,857 | -630,000 | 88.8048 | 2,902,215,360 | 2023-03-31 |
| 614 | 2023-04-13 | 2,577,937,857 | 0 | 88.8266 | 2,902,215,360 | 2023-03-31 |
| 615 | 2023-04-12 | 2,577,937,857 | 0 | 88.8266 | 2,902,215,360 | 2023-03-31 |
| 616 | 2023-04-11 | 2,577,937,857 | 0 | 88.8266 | 2,902,215,360 | 2023-03-31 |
| 617 | 2023-04-06 | 2,577,937,857 | 80,000 | 88.8266 | 2,902,215,360 | 2023-03-31 |
| 618 | 2023-04-04 | 2,577,857,857 | 0 | 88.8238 | 2,902,215,360 | 2023-03-31 |
| 619 | 2023-04-03 | 2,577,857,857 | 270,000 | 88.8238 | 2,902,215,360 | 2023-03-31 |
| 620 | 2023-03-31 | 2,577,587,857 | 0 | 88.8145 | 2,902,215,360 | 2023-03-31 |
| 621 | 2023-03-30 | 2,577,587,857 | 0 | 88.8145 | 2,902,215,360 | 2023-02-28 |
| 622 | 2023-03-29 | 2,577,587,857 | 0 | 88.8145 | 2,902,215,360 | 2023-02-28 |
| 623 | 2023-03-28 | 2,577,587,857 | 0 | 88.8145 | 2,902,215,360 | 2023-02-28 |
| 624 | 2023-03-27 | 2,577,587,857 | 0 | 88.8145 | 2,902,215,360 | 2023-02-28 |
| 625 | 2023-03-24 | 2,577,587,857 | 0 | 88.8145 | 2,902,215,360 | 2023-02-28 |
| 626 | 2023-03-23 | 2,577,587,857 | -20,000 | 88.8145 | 2,902,215,360 | 2023-02-28 |
| 627 | 2023-03-22 | 2,577,607,857 | 280,000 | 88.8152 | 2,902,215,360 | 2023-02-28 |
| 628 | 2023-03-21 | 2,577,327,857 | -660,000 | 88.8055 | 2,902,215,360 | 2023-02-28 |
| 629 | 2023-03-20 | 2,577,987,857 | -50,000 | 88.8283 | 2,902,215,360 | 2023-02-28 |
| 630 | 2023-03-17 | 2,578,037,857 | -40,000 | 88.8300 | 2,902,215,360 | 2023-02-28 |
| 631 | 2023-03-16 | 2,578,077,857 | -30,000 | 88.8314 | 2,902,215,360 | 2023-02-28 |
| 632 | 2023-03-15 | 2,578,107,857 | -10,000 | 88.8324 | 2,902,215,360 | 2023-02-28 |
| 633 | 2023-03-14 | 2,578,117,857 | -10,000 | 88.8328 | 2,902,215,360 | 2023-02-28 |
| 634 | 2023-03-13 | 2,578,127,857 | -90,000 | 88.8331 | 2,902,215,360 | 2023-02-28 |
| 635 | 2023-03-10 | 2,578,217,857 | 0 | 88.8362 | 2,902,215,360 | 2023-02-28 |
| 636 | 2023-03-09 | 2,578,217,857 | 940,000 | 88.8362 | 2,902,215,360 | 2023-02-28 |
| 637 | 2023-03-08 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2023-02-28 |
| 638 | 2023-03-07 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2023-02-28 |
| 639 | 2023-03-06 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2023-02-28 |
| 640 | 2023-03-03 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2023-02-28 |
| 641 | 2023-03-02 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2023-02-28 |
| 642 | 2023-03-01 | 2,577,277,857 | 750,000 | 88.8038 | 2,902,215,360 | 2023-02-28 |
| 643 | 2023-02-28 | 2,576,527,857 | 570,000 | 88.7780 | 2,902,215,360 | 2023-02-28 |
| 644 | 2023-02-27 | 2,575,957,857 | 0 | 88.7583 | 2,902,215,360 | 2023-01-31 |
| 645 | 2023-02-24 | 2,575,957,857 | 0 | 88.7583 | 2,902,215,360 | 2023-01-31 |
| 646 | 2023-02-23 | 2,575,957,857 | 0 | 88.7583 | 2,902,215,360 | 2023-01-31 |
| 647 | 2023-02-22 | 2,575,957,857 | 320,000 | 88.7583 | 2,902,215,360 | 2023-01-31 |
| 648 | 2023-02-21 | 2,575,637,857 | 0 | 88.7473 | 2,902,215,360 | 2023-01-31 |
| 649 | 2023-02-20 | 2,575,637,857 | -2,100,000 | 88.7473 | 2,902,215,360 | 2023-01-31 |
| 650 | 2023-02-17 | 2,577,737,857 | 0 | 88.8197 | 2,902,215,360 | 2023-01-31 |
| 651 | 2023-02-16 | 2,577,737,857 | 40,000 | 88.8197 | 2,902,215,360 | 2023-01-31 |
| 652 | 2023-02-15 | 2,577,697,857 | 500,000 | 88.8183 | 2,902,215,360 | 2023-01-31 |
| 653 | 2023-02-14 | 2,577,197,857 | 0 | 88.8011 | 2,902,215,360 | 2023-01-31 |
| 654 | 2023-02-13 | 2,577,197,857 | 0 | 88.8011 | 2,902,215,360 | 2023-01-31 |
| 655 | 2023-02-10 | 2,577,197,857 | 0 | 88.8011 | 2,902,215,360 | 2023-01-31 |
| 656 | 2023-02-09 | 2,577,197,857 | 0 | 88.8011 | 2,902,215,360 | 2023-01-31 |
| 657 | 2023-02-08 | 2,577,197,857 | 0 | 88.8011 | 2,902,215,360 | 2023-01-31 |
| 658 | 2023-02-07 | 2,577,197,857 | -300,000 | 88.8011 | 2,902,215,360 | 2023-01-31 |
| 659 | 2023-02-06 | 2,577,497,857 | 0 | 88.8114 | 2,902,215,360 | 2023-01-31 |
| 660 | 2023-02-03 | 2,577,497,857 | 0 | 88.8114 | 2,902,215,360 | 2023-01-31 |
| 661 | 2023-02-02 | 2,577,497,857 | 0 | 88.8114 | 2,902,215,360 | 2023-01-31 |
| 662 | 2023-02-01 | 2,577,497,857 | 190,000 | 88.8114 | 2,902,215,360 | 2023-01-31 |
| 663 | 2023-01-31 | 2,577,307,857 | -20,000 | 88.8048 | 2,902,215,360 | 2023-01-31 |
| 664 | 2023-01-30 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 665 | 2023-01-27 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 666 | 2023-01-26 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 667 | 2023-01-20 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 668 | 2023-01-19 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 669 | 2023-01-18 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 670 | 2023-01-17 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 671 | 2023-01-16 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 672 | 2023-01-13 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 673 | 2023-01-12 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 674 | 2023-01-11 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 675 | 2023-01-10 | 2,577,327,857 | 0 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 676 | 2023-01-09 | 2,577,327,857 | 30,000 | 88.8055 | 2,902,215,360 | 2022-12-31 |
| 677 | 2023-01-06 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-12-31 |
| 678 | 2023-01-05 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-12-31 |
| 679 | 2023-01-04 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-12-31 |
| 680 | 2023-01-03 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-12-31 |
| 681 | 2022-12-30 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 682 | 2022-12-29 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 683 | 2022-12-28 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 684 | 2022-12-23 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 685 | 2022-12-22 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 686 | 2022-12-21 | 2,577,297,857 | 0 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 687 | 2022-12-20 | 2,577,297,857 | -10,000 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 688 | 2022-12-19 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 689 | 2022-12-16 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 690 | 2022-12-15 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 691 | 2022-12-14 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 692 | 2022-12-13 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 693 | 2022-12-12 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 694 | 2022-12-09 | 2,577,307,857 | 0 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 695 | 2022-12-08 | 2,577,307,857 | 10,000 | 88.8048 | 2,902,215,360 | 2022-11-30 |
| 696 | 2022-12-07 | 2,577,297,857 | 20,000 | 88.8045 | 2,902,215,360 | 2022-11-30 |
| 697 | 2022-12-06 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2022-11-30 |
| 698 | 2022-12-05 | 2,577,277,857 | 0 | 88.8038 | 2,902,215,360 | 2022-11-30 |
| 699 | 2022-12-02 | 2,577,277,857 | -840,000 | 88.8038 | 2,902,215,360 | 2022-11-30 |
| 700 | 2022-12-01 | 2,578,117,857 | 50,000 | 88.8328 | 2,902,215,360 | 2022-11-30 |
| 701 | 2022-11-30 | 2,578,067,857 | 0 | 88.8310 | 2,902,215,360 | 2022-11-30 |
| 702 | 2022-11-29 | 2,578,067,857 | 0 | 88.8310 | 2,902,215,360 | 2022-10-31 |
| 703 | 2022-11-28 | 2,578,067,857 | 0 | 88.8310 | 2,902,215,360 | 2022-10-31 |
| 704 | 2022-11-25 | 2,578,067,857 | 30,000 | 88.8310 | 2,902,215,360 | 2022-10-31 |
| 705 | 2022-11-24 | 2,578,037,857 | 0 | 88.8300 | 2,902,215,360 | 2022-10-31 |
| 706 | 2022-11-23 | 2,578,037,857 | 170,000 | 88.8300 | 2,902,215,360 | 2022-10-31 |
| 707 | 2022-11-22 | 2,577,867,857 | 0 | 88.8241 | 2,902,215,360 | 2022-10-31 |
| 708 | 2022-11-21 | 2,577,867,857 | 0 | 88.8241 | 2,902,215,360 | 2022-10-31 |
| 709 | 2022-11-18 | 2,577,867,857 | -10,000 | 88.8241 | 2,902,215,360 | 2022-10-31 |
| 710 | 2022-11-17 | 2,577,877,857 | -990,000 | 88.8245 | 2,902,215,360 | 2022-10-31 |
| 711 | 2022-11-16 | 2,578,867,857 | 40,000 | 88.8586 | 2,902,215,360 | 2022-10-31 |
| 712 | 2022-11-15 | 2,578,827,857 | 0 | 88.8572 | 2,902,215,360 | 2022-10-31 |
| 713 | 2022-11-14 | 2,578,827,857 | 0 | 88.8572 | 2,902,215,360 | 2022-10-31 |
| 714 | 2022-11-11 | 2,578,827,857 | 0 | 88.8572 | 2,902,215,360 | 2022-10-31 |
| 715 | 2022-11-10 | 2,578,827,857 | -340,000 | 88.8572 | 2,902,215,360 | 2022-10-31 |
| 716 | 2022-11-09 | 2,579,167,857 | -2,860,000 | 88.8689 | 2,902,215,360 | 2022-10-31 |
| 717 | 2022-11-08 | 2,582,027,857 | -4,370,000 | 88.9675 | 2,902,215,360 | 2022-10-31 |
| 718 | 2022-11-07 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-10-31 |
| 719 | 2022-11-04 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-10-31 |
| 720 | 2022-11-03 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-10-31 |
| 721 | 2022-11-02 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-10-31 |
| 722 | 2022-11-01 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-10-31 |
| 723 | 2022-10-31 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-10-31 |
| 724 | 2022-10-28 | 2,586,397,857 | 0 | 89.1181 | 2,902,215,360 | 2022-09-30 |
| 725 | 2022-10-27 | 2,586,397,857 | -10,000 | 89.1181 | 2,902,215,360 | 2022-09-30 |
| 726 | 2022-10-26 | 2,586,407,857 | -200,000 | 89.1184 | 2,902,215,360 | 2022-09-30 |
| 727 | 2022-10-25 | 2,586,607,857 | 0 | 89.1253 | 2,902,215,360 | 2022-09-30 |
| 728 | 2022-10-24 | 2,586,607,857 | -130,000 | 89.1253 | 2,902,215,360 | 2022-09-30 |
| 729 | 2022-10-21 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 730 | 2022-10-20 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 731 | 2022-10-19 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 732 | 2022-10-18 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 733 | 2022-10-17 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 734 | 2022-10-14 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 735 | 2022-10-13 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 736 | 2022-10-12 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 737 | 2022-10-11 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 738 | 2022-10-10 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 739 | 2022-10-07 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 740 | 2022-10-06 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 741 | 2022-10-05 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 742 | 2022-10-03 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 743 | 2022-09-30 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-09-30 |
| 744 | 2022-09-29 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-08-31 |
| 745 | 2022-09-28 | 2,586,737,857 | 0 | 89.1298 | 2,902,215,360 | 2022-08-31 |
| 746 | 2022-09-27 | 2,586,737,857 | -100,000 | 89.1298 | 2,902,215,360 | 2022-08-31 |
| 747 | 2022-09-26 | 2,586,837,857 | -40,000 | 89.1332 | 2,902,215,360 | 2022-08-31 |
| 748 | 2022-09-23 | 2,586,877,857 | 0 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 749 | 2022-09-22 | 2,586,877,857 | 0 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 750 | 2022-09-21 | 2,586,877,857 | 0 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 751 | 2022-09-20 | 2,586,877,857 | 0 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 752 | 2022-09-19 | 2,586,877,857 | 0 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 753 | 2022-09-16 | 2,586,877,857 | 0 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 754 | 2022-09-15 | 2,586,877,857 | -260,000 | 89.1346 | 2,902,215,360 | 2022-08-31 |
| 755 | 2022-09-14 | 2,587,137,857 | 0 | 89.1436 | 2,902,215,360 | 2022-08-31 |
| 756 | 2022-09-13 | 2,587,137,857 | 0 | 89.1436 | 2,902,215,360 | 2022-08-31 |
| 757 | 2022-09-09 | 2,587,137,857 | 0 | 89.1436 | 2,902,215,360 | 2022-08-31 |
| 758 | 2022-09-08 | 2,587,137,857 | 0 | 89.1436 | 2,902,215,360 | 2022-08-31 |
| 759 | 2022-09-07 | 2,587,137,857 | -10,000 | 89.1436 | 2,902,215,360 | 2022-08-31 |
| 760 | 2022-09-06 | 2,587,147,857 | 0 | 89.1439 | 2,902,215,360 | 2022-08-31 |
| 761 | 2022-09-05 | 2,587,147,857 | -10,000 | 89.1439 | 2,902,215,360 | 2022-08-31 |
| 762 | 2022-09-02 | 2,587,157,857 | -10,000 | 89.1442 | 2,902,215,360 | 2022-08-31 |
| 763 | 2022-09-01 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-08-31 |
| 764 | 2022-08-31 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-08-31 |
| 765 | 2022-08-30 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 766 | 2022-08-29 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 767 | 2022-08-26 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 768 | 2022-08-25 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 769 | 2022-08-24 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 770 | 2022-08-23 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 771 | 2022-08-22 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 772 | 2022-08-19 | 2,587,167,857 | 0 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 773 | 2022-08-18 | 2,587,167,857 | -10,000 | 89.1446 | 2,902,215,360 | 2022-07-31 |
| 774 | 2022-08-17 | 2,587,177,857 | 70,000 | 89.1449 | 2,902,215,360 | 2022-07-31 |
| 775 | 2022-08-16 | 2,587,107,857 | 0 | 89.1425 | 2,902,215,360 | 2022-07-31 |
| 776 | 2022-08-15 | 2,587,107,857 | -10,000 | 89.1425 | 2,902,215,360 | 2022-07-31 |
| 777 | 2022-08-12 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 778 | 2022-08-11 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 779 | 2022-08-10 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 780 | 2022-08-09 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 781 | 2022-08-08 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 782 | 2022-08-05 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 783 | 2022-08-04 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 784 | 2022-08-03 | 2,587,117,857 | -10,000 | 89.1429 | 2,902,215,360 | 2022-07-31 |
| 785 | 2022-08-02 | 2,587,127,857 | 0 | 89.1432 | 2,902,215,360 | 2022-07-31 |
| 786 | 2022-08-01 | 2,587,127,857 | 0 | 89.1432 | 2,902,215,360 | 2022-07-31 |
| 787 | 2022-07-29 | 2,587,127,857 | -60,000 | 89.1432 | 2,902,215,360 | 2022-06-30 |
| 788 | 2022-07-28 | 2,587,187,857 | 70,000 | 89.1453 | 2,902,215,360 | 2022-06-30 |
| 789 | 2022-07-27 | 2,587,117,857 | 0 | 89.1429 | 2,902,215,360 | 2022-06-30 |
| 790 | 2022-07-26 | 2,587,117,857 | 2,370,000 | 89.1429 | 2,902,215,360 | 2022-06-30 |
| 791 | 2022-07-25 | 2,584,747,857 | 0 | 89.0612 | 2,902,215,360 | 2022-06-30 |
| 792 | 2022-07-22 | 2,584,747,857 | 0 | 89.0612 | 2,902,215,360 | 2022-06-30 |
| 793 | 2022-07-21 | 2,584,747,857 | 0 | 89.0612 | 2,902,215,360 | 2022-06-30 |
| 794 | 2022-07-20 | 2,584,747,857 | 0 | 89.0612 | 2,902,215,360 | 2022-06-30 |
| 795 | 2022-07-19 | 2,584,747,857 | -10,000 | 89.0612 | 2,902,215,360 | 2022-06-30 |
| 796 | 2022-07-18 | 2,584,757,857 | 0 | 89.0615 | 2,902,215,360 | 2022-06-30 |
| 797 | 2022-07-15 | 2,584,757,857 | 0 | 89.0615 | 2,902,215,360 | 2022-06-30 |
| 798 | 2022-07-14 | 2,584,757,857 | -10,000 | 89.0615 | 2,902,215,360 | 2022-06-30 |
| 799 | 2022-07-13 | 2,584,767,857 | 0 | 89.0619 | 2,902,215,360 | 2022-06-30 |
| 800 | 2022-07-12 | 2,584,767,857 | -70,000 | 89.0619 | 2,902,215,360 | 2022-06-30 |
| 801 | 2022-07-11 | 2,584,837,857 | 0 | 89.0643 | 2,902,215,360 | 2022-06-30 |
| 802 | 2022-07-08 | 2,584,837,857 | 0 | 89.0643 | 2,902,215,360 | 2022-06-30 |
| 803 | 2022-07-07 | 2,584,837,857 | 40,000 | 89.0643 | 2,902,215,360 | 2022-06-30 |
| 804 | 2022-07-06 | 2,584,797,857 | 0 | 89.0629 | 2,902,215,360 | 2022-06-30 |
| 805 | 2022-07-05 | 2,584,797,857 | 40,000 | 89.0629 | 2,902,215,360 | 2022-06-30 |
| 806 | 2022-07-04 | 2,584,757,857 | -250,000 | 89.0615 | 2,902,215,360 | 2022-06-30 |
| 807 | 2022-06-30 | 2,585,007,857 | -160,000 | 89.0702 | 2,902,215,360 | 2022-06-30 |
| 808 | 2022-06-29 | 2,585,167,857 | 0 | 89.0757 | 2,902,215,360 | 2022-05-31 |
| 809 | 2022-06-28 | 2,585,167,857 | -390,000 | 89.0757 | 2,902,215,360 | 2022-05-31 |
| 810 | 2022-06-27 | 2,585,557,857 | -10,000 | 89.0891 | 2,902,215,360 | 2022-05-31 |
| 811 | 2022-06-24 | 2,585,567,857 | 0 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 812 | 2022-06-23 | 2,585,567,857 | 0 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 813 | 2022-06-22 | 2,585,567,857 | 0 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 814 | 2022-06-21 | 2,585,567,857 | 0 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 815 | 2022-06-20 | 2,585,567,857 | 0 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 816 | 2022-06-17 | 2,585,567,857 | 0 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 817 | 2022-06-16 | 2,585,567,857 | 60,000 | 89.0895 | 2,902,215,360 | 2022-05-31 |
| 818 | 2022-06-15 | 2,585,507,857 | 0 | 89.0874 | 2,902,215,360 | 2022-05-31 |
| 819 | 2022-06-14 | 2,585,507,857 | 0 | 89.0874 | 2,902,215,360 | 2022-05-31 |
| 820 | 2022-06-13 | 2,585,507,857 | 10,000 | 89.0874 | 2,902,215,360 | 2022-05-31 |
| 821 | 2022-06-10 | 2,585,497,857 | 0 | 89.0870 | 2,902,215,360 | 2022-05-31 |
| 822 | 2022-06-09 | 2,585,497,857 | 0 | 89.0870 | 2,902,215,360 | 2022-05-31 |
| 823 | 2022-06-08 | 2,585,497,857 | 0 | 89.0870 | 2,902,215,360 | 2022-05-31 |
| 824 | 2022-06-07 | 2,585,497,857 | -100,000 | 89.0870 | 2,902,215,360 | 2022-05-31 |
| 825 | 2022-06-06 | 2,585,597,857 | 50,000 | 89.0905 | 2,902,215,360 | 2022-05-31 |
| 826 | 2022-06-02 | 2,585,547,857 | -120,000 | 89.0888 | 2,902,215,360 | 2022-05-31 |
| 827 | 2022-06-01 | 2,585,667,857 | -20,000 | 89.0929 | 2,902,215,360 | 2022-05-31 |
| 828 | 2022-05-31 | 2,585,687,857 | -340,000 | 89.0936 | 2,902,215,360 | 2022-05-31 |
| 829 | 2022-05-30 | 2,586,027,857 | 130,000 | 89.1053 | 2,902,215,360 | 2022-04-30 |
| 830 | 2022-05-27 | 2,585,897,857 | -90,000 | 89.1008 | 2,902,215,360 | 2022-04-30 |
| 831 | 2022-05-26 | 2,585,987,857 | 10,000 | 89.1039 | 2,902,215,360 | 2022-04-30 |
| 832 | 2022-05-25 | 2,585,977,857 | 0 | 89.1036 | 2,902,215,360 | 2022-04-30 |
| 833 | 2022-05-24 | 2,585,977,857 | 0 | 89.1036 | 2,902,215,360 | 2022-04-30 |
| 834 | 2022-05-23 | 2,585,977,857 | 0 | 89.1036 | 2,902,215,360 | 2022-04-30 |
| 835 | 2022-05-20 | 2,585,977,857 | -130,000 | 89.1036 | 2,902,215,360 | 2022-04-30 |
| 836 | 2022-05-19 | 2,586,107,857 | 0 | 89.1081 | 2,902,215,360 | 2022-04-30 |
| 837 | 2022-05-18 | 2,586,107,857 | 10,000 | 89.1081 | 2,902,215,360 | 2022-04-30 |
| 838 | 2022-05-17 | 2,586,097,857 | -120,000 | 89.1077 | 2,902,215,360 | 2022-04-30 |
| 839 | 2022-05-16 | 2,586,217,857 | -30,000 | 89.1119 | 2,902,215,360 | 2022-04-30 |
| 840 | 2022-05-13 | 2,586,247,857 | -210,000 | 89.1129 | 2,902,215,360 | 2022-04-30 |
| 841 | 2022-05-12 | 2,586,457,857 | -60,000 | 89.1201 | 2,902,215,360 | 2022-04-30 |
| 842 | 2022-05-11 | 2,586,517,857 | 0 | 89.1222 | 2,902,215,360 | 2022-04-30 |
| 843 | 2022-05-10 | 2,586,517,857 | -10,000 | 89.1222 | 2,902,215,360 | 2022-04-30 |
| 844 | 2022-05-06 | 2,586,527,857 | 10,000 | 89.1225 | 2,902,215,360 | 2022-04-30 |
| 845 | 2022-05-05 | 2,586,517,857 | 0 | 89.1222 | 2,902,215,360 | 2022-04-30 |
| 846 | 2022-05-04 | 2,586,517,857 | 10,000 | 89.1222 | 2,902,215,360 | 2022-04-30 |
| 847 | 2022-05-03 | 2,586,507,857 | -10,000 | 89.1218 | 2,902,215,360 | 2022-04-30 |
| 848 | 2022-04-29 | 2,586,517,857 | 0 | 89.1222 | 2,902,215,360 | 2022-03-31 |
| 849 | 2022-04-28 | 2,586,517,857 | 10,000 | 89.1222 | 2,902,215,360 | 2022-03-31 |
| 850 | 2022-04-27 | 2,586,507,857 | 0 | 89.1218 | 2,902,215,360 | 2022-03-31 |
| 851 | 2022-04-26 | 2,586,507,857 | 0 | 89.1218 | 2,902,215,360 | 2022-03-31 |
| 852 | 2022-04-25 | 2,586,507,857 | -90,000 | 89.1218 | 2,902,215,360 | 2022-03-31 |
| 853 | 2022-04-22 | 2,586,597,857 | -10,000 | 89.1249 | 2,902,215,360 | 2022-03-31 |
| 854 | 2022-04-21 | 2,586,607,857 | -10,000 | 89.1253 | 2,902,215,360 | 2022-03-31 |
| 855 | 2022-04-20 | 2,586,617,857 | 30,000 | 89.1256 | 2,902,215,360 | 2022-03-31 |
| 856 | 2022-04-19 | 2,586,587,857 | 10,000 | 89.1246 | 2,902,215,360 | 2022-03-31 |
| 857 | 2022-04-14 | 2,586,577,857 | 90,000 | 89.1243 | 2,902,215,360 | 2022-03-31 |
| 858 | 2022-04-13 | 2,586,487,857 | -100,000 | 89.1212 | 2,902,215,360 | 2022-03-31 |
| 859 | 2022-04-12 | 2,586,587,857 | -1,300,000 | 89.1246 | 2,902,215,360 | 2022-03-31 |
| 860 | 2022-04-11 | 2,587,887,857 | -1,430,000 | 89.1694 | 2,902,215,360 | 2022-03-31 |
| 861 | 2022-04-08 | 2,589,317,857 | 0 | 89.2187 | 2,902,215,360 | 2022-03-31 |
| 862 | 2022-04-07 | 2,589,317,857 | 10,000 | 89.2187 | 2,902,215,360 | 2022-03-31 |
| 863 | 2022-04-06 | 2,589,307,857 | -10,000 | 89.2183 | 2,902,215,360 | 2022-03-31 |
| 864 | 2022-04-04 | 2,589,317,857 | 0 | 89.2187 | 2,902,215,360 | 2022-03-31 |
| 865 | 2022-04-01 | 2,589,317,857 | 0 | 89.2187 | 2,902,215,360 | 2022-03-31 |
| 866 | 2022-03-31 | 2,589,317,857 | 0 | 89.2187 | 2,902,215,360 | 2022-03-31 |
| 867 | 2022-03-30 | 2,589,317,857 | 10,000 | 89.2187 | 2,902,215,360 | 2022-02-28 |
| 868 | 2022-03-29 | 2,589,307,857 | 0 | 89.2183 | 2,902,215,360 | 2022-02-28 |
| 869 | 2022-03-28 | 2,589,307,857 | 0 | 89.2183 | 2,902,215,360 | 2022-02-28 |
| 870 | 2022-03-25 | 2,589,307,857 | 0 | 89.2183 | 2,902,215,360 | 2022-02-28 |
| 871 | 2022-03-24 | 2,589,307,857 | -1,000 | 89.2183 | 2,902,215,360 | 2022-02-28 |
| 872 | 2022-03-23 | 2,589,308,857 | -10,000 | 89.2184 | 2,902,215,360 | 2022-02-28 |
| 873 | 2022-03-22 | 2,589,318,857 | 390,000 | 89.2187 | 2,902,215,360 | 2022-02-28 |
| 874 | 2022-03-21 | 2,588,928,857 | -490,000 | 89.2053 | 2,902,215,360 | 2022-02-28 |
| 875 | 2022-03-18 | 2,589,418,857 | -90,000 | 89.2221 | 2,902,215,360 | 2022-02-28 |
| 876 | 2022-03-17 | 2,589,508,857 | 160,000 | 89.2252 | 2,902,215,360 | 2022-02-28 |
| 877 | 2022-03-16 | 2,589,348,857 | -60,000 | 89.2197 | 2,902,215,360 | 2022-02-28 |
| 878 | 2022-03-15 | 2,589,408,857 | 60,000 | 89.2218 | 2,902,215,360 | 2022-02-28 |
| 879 | 2022-03-14 | 2,589,348,857 | 0 | 89.2197 | 2,902,215,360 | 2022-02-28 |
| 880 | 2022-03-11 | 2,589,348,857 | 0 | 89.2197 | 2,902,215,360 | 2022-02-28 |
| 881 | 2022-03-10 | 2,589,348,857 | 80,000 | 89.2197 | 2,902,215,360 | 2022-02-28 |
| 882 | 2022-03-09 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 883 | 2022-03-08 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 884 | 2022-03-07 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 885 | 2022-03-04 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 886 | 2022-03-03 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 887 | 2022-03-02 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 888 | 2022-03-01 | 2,589,268,857 | 0 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 889 | 2022-02-28 | 2,589,268,857 | 90,000 | 89.2170 | 2,902,215,360 | 2022-02-28 |
| 890 | 2022-02-25 | 2,589,178,857 | 0 | 89.2139 | 2,902,215,360 | 2022-01-31 |
| 891 | 2022-02-24 | 2,589,178,857 | -10,000 | 89.2139 | 2,902,215,360 | 2022-01-31 |
| 892 | 2022-02-23 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 893 | 2022-02-22 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 894 | 2022-02-21 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 895 | 2022-02-18 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 896 | 2022-02-17 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 897 | 2022-02-16 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 898 | 2022-02-15 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 899 | 2022-02-14 | 2,589,188,857 | -10,000 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 900 | 2022-02-11 | 2,589,198,857 | -10,000 | 89.2146 | 2,902,215,360 | 2022-01-31 |
| 901 | 2022-02-10 | 2,589,208,857 | 10,000 | 89.2149 | 2,902,215,360 | 2022-01-31 |
| 902 | 2022-02-09 | 2,589,198,857 | 20,000 | 89.2146 | 2,902,215,360 | 2022-01-31 |
| 903 | 2022-02-08 | 2,589,178,857 | -10,000 | 89.2139 | 2,902,215,360 | 2022-01-31 |
| 904 | 2022-02-07 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 905 | 2022-02-04 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 906 | 2022-01-31 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2022-01-31 |
| 907 | 2022-01-28 | 2,589,188,857 | 0 | 89.2142 | 2,902,215,360 | 2021-12-31 |
| 908 | 2022-01-27 | 2,589,188,857 | 20,000 | 89.2142 | 2,902,215,360 | 2021-12-31 |
| 909 | 2022-01-26 | 2,589,168,857 | 0 | 89.2135 | 2,902,215,360 | 2021-12-31 |
| 910 | 2022-01-25 | 2,589,168,857 | 0 | 89.2135 | 2,902,215,360 | 2021-12-31 |
| 911 | 2022-01-24 | 2,589,168,857 | 180,000 | 89.2135 | 2,902,215,360 | 2021-12-31 |
| 912 | 2022-01-21 | 2,588,988,857 | 30,000 | 89.2073 | 2,902,215,360 | 2021-12-31 |
| 913 | 2022-01-20 | 2,588,958,857 | 20,000 | 89.2063 | 2,902,215,360 | 2021-12-31 |
| 914 | 2022-01-19 | 2,588,938,857 | -10,000 | 89.2056 | 2,902,215,360 | 2021-12-31 |
| 915 | 2022-01-18 | 2,588,948,857 | 60,000 | 89.2060 | 2,902,215,360 | 2021-12-31 |
| 916 | 2022-01-17 | 2,588,888,857 | 0 | 89.2039 | 2,902,215,360 | 2021-12-31 |
| 917 | 2022-01-14 | 2,588,888,857 | 0 | 89.2039 | 2,902,215,360 | 2021-12-31 |
| 918 | 2022-01-13 | 2,588,888,857 | -10,000 | 89.2039 | 2,902,215,360 | 2021-12-31 |
| 919 | 2022-01-12 | 2,588,898,857 | 4,140,000 | 89.2042 | 2,902,215,360 | 2021-12-31 |
| 920 | 2022-01-11 | 2,584,758,857 | 10,000 | 89.0616 | 2,902,215,360 | 2021-12-31 |
| 921 | 2022-01-10 | 2,584,748,857 | 0 | 89.0612 | 2,902,215,360 | 2021-12-31 |
| 922 | 2022-01-07 | 2,584,748,857 | 0 | 89.0612 | 2,902,215,360 | 2021-12-31 |
| 923 | 2022-01-06 | 2,584,748,857 | 0 | 89.0612 | 2,902,215,360 | 2021-12-31 |
| 924 | 2022-01-05 | 2,584,748,857 | -10,000 | 89.0612 | 2,902,215,360 | 2021-12-31 |
| 925 | 2022-01-04 | 2,584,758,857 | 0 | 89.0616 | 2,902,215,360 | 2021-12-31 |
| 926 | 2022-01-03 | 2,584,758,857 | -10,000 | 89.0616 | 2,902,215,360 | 2021-12-31 |
| 927 | 2021-12-31 | 2,584,768,857 | 0 | 89.0619 | 2,902,215,360 | 2021-12-31 |
| 928 | 2021-12-30 | 2,584,768,857 | 0 | 89.0619 | 2,902,215,360 | 2021-11-30 |
| 929 | 2021-12-29 | 2,584,768,857 | -10,000 | 89.0619 | 2,902,215,360 | 2021-11-30 |
| 930 | 2021-12-28 | 2,584,778,857 | 0 | 89.0623 | 2,902,215,360 | 2021-11-30 |
| 931 | 2021-12-24 | 2,584,778,857 | 0 | 89.0623 | 2,902,215,360 | 2021-11-30 |
| 932 | 2021-12-23 | 2,584,778,857 | -150,000 | 89.0623 | 2,902,215,360 | 2021-11-30 |
| 933 | 2021-12-22 | 2,584,928,857 | 0 | 89.0674 | 2,902,215,360 | 2021-11-30 |
| 934 | 2021-12-21 | 2,584,928,857 | 0 | 89.0674 | 2,902,215,360 | 2021-11-30 |
| 935 | 2021-12-20 | 2,584,928,857 | -10,000 | 89.0674 | 2,902,215,360 | 2021-11-30 |
| 936 | 2021-12-17 | 2,584,938,857 | 30,000 | 89.0678 | 2,902,215,360 | 2021-11-30 |
| 937 | 2021-12-16 | 2,584,908,857 | 10,000 | 89.0667 | 2,902,215,360 | 2021-11-30 |
| 938 | 2021-12-15 | 2,584,898,857 | 0 | 89.0664 | 2,902,215,360 | 2021-11-30 |
| 939 | 2021-12-14 | 2,584,898,857 | 120,000 | 89.0664 | 2,902,215,360 | 2021-11-30 |
| 940 | 2021-12-13 | 2,584,778,857 | 0 | 89.0623 | 2,902,215,360 | 2021-11-30 |
| 941 | 2021-12-10 | 2,584,778,857 | 20,000 | 89.0623 | 2,902,215,360 | 2021-11-30 |
| 942 | 2021-12-09 | 2,584,758,857 | 130,000 | 89.0616 | 2,902,215,360 | 2021-11-30 |
| 943 | 2021-12-08 | 2,584,628,857 | 0 | 89.0571 | 2,902,215,360 | 2021-11-30 |
| 944 | 2021-12-07 | 2,584,628,857 | 30,000 | 89.0571 | 2,902,215,360 | 2021-11-30 |
| 945 | 2021-12-06 | 2,584,598,857 | -10,000 | 89.0561 | 2,902,215,360 | 2021-11-30 |
| 946 | 2021-12-03 | 2,584,608,857 | 0 | 89.0564 | 2,902,215,360 | 2021-11-30 |
| 947 | 2021-12-02 | 2,584,608,857 | -10,000 | 89.0564 | 2,902,215,360 | 2021-11-30 |
| 948 | 2021-12-01 | 2,584,618,857 | 130,000 | 89.0568 | 2,902,215,360 | 2021-11-30 |
| 949 | 2021-11-30 | 2,584,488,857 | -10,000 | 89.0523 | 2,902,215,360 | 2021-11-30 |
| 950 | 2021-11-29 | 2,584,498,857 | -10,000 | 89.0526 | 2,902,215,360 | 2021-10-31 |
| 951 | 2021-11-26 | 2,584,508,857 | 0 | 89.0530 | 2,902,215,360 | 2021-10-31 |
| 952 | 2021-11-25 | 2,584,508,857 | -10,000 | 89.0530 | 2,902,215,360 | 2021-10-31 |
| 953 | 2021-11-24 | 2,584,518,857 | -310,000 | 89.0533 | 2,902,215,360 | 2021-10-31 |
| 954 | 2021-11-23 | 2,584,828,857 | 0 | 89.0640 | 2,902,215,360 | 2021-10-31 |
| 955 | 2021-11-22 | 2,584,828,857 | 0 | 89.0640 | 2,902,215,360 | 2021-10-31 |
| 956 | 2021-11-19 | 2,584,828,857 | 10,000 | 89.0640 | 2,902,215,360 | 2021-10-31 |
| 957 | 2021-11-18 | 2,584,818,857 | 10,000 | 89.0636 | 2,902,215,360 | 2021-10-31 |
| 958 | 2021-11-17 | 2,584,808,857 | 0 | 89.0633 | 2,902,215,360 | 2021-10-31 |
| 959 | 2021-11-16 | 2,584,808,857 | 0 | 89.0633 | 2,902,215,360 | 2021-10-31 |
| 960 | 2021-11-15 | 2,584,808,857 | -640,000 | 89.0633 | 2,902,215,360 | 2021-10-31 |
| 961 | 2021-11-12 | 2,585,448,857 | 0 | 89.0854 | 2,902,215,360 | 2021-10-31 |
| 962 | 2021-11-11 | 2,585,448,857 | 90,000 | 89.0854 | 2,902,215,360 | 2021-10-31 |
| 963 | 2021-11-10 | 2,585,358,857 | 10,000 | 89.0823 | 2,902,215,360 | 2021-10-31 |
| 964 | 2021-11-09 | 2,585,348,857 | 0 | 89.0819 | 2,902,215,360 | 2021-10-31 |
| 965 | 2021-11-08 | 2,585,348,857 | 20,000 | 89.0819 | 2,902,215,360 | 2021-10-31 |
| 966 | 2021-11-05 | 2,585,328,857 | -50,000 | 89.0812 | 2,902,215,360 | 2021-10-31 |
| 967 | 2021-11-04 | 2,585,378,857 | -120,000 | 89.0829 | 2,902,215,360 | 2021-10-31 |
| 968 | 2021-11-03 | 2,585,498,857 | 0 | 89.0871 | 2,902,215,360 | 2021-10-31 |
| 969 | 2021-11-02 | 2,585,498,857 | 0 | 89.0871 | 2,902,215,360 | 2021-10-31 |
| 970 | 2021-11-01 | 2,585,498,857 | 0 | 89.0871 | 2,902,215,360 | 2021-10-31 |
| 971 | 2021-10-29 | 2,585,498,857 | -10,000 | 89.0871 | 2,902,215,360 | 2021-09-30 |
| 972 | 2021-10-28 | 2,585,508,857 | 0 | 89.0874 | 2,902,215,360 | 2021-09-30 |
| 973 | 2021-10-27 | 2,585,508,857 | 0 | 89.0874 | 2,902,215,360 | 2021-09-30 |
| 974 | 2021-10-26 | 2,585,508,857 | 0 | 89.0874 | 2,902,215,360 | 2021-09-30 |
| 975 | 2021-10-25 | 2,585,508,857 | 0 | 89.0874 | 2,902,215,360 | 2021-09-30 |
| 976 | 2021-10-22 | 2,585,508,857 | -130,000 | 89.0874 | 2,902,215,360 | 2021-09-30 |
| 977 | 2021-10-21 | 2,585,638,857 | -10,000 | 89.0919 | 2,902,215,360 | 2021-09-30 |
| 978 | 2021-10-20 | 2,585,648,857 | -20,000 | 89.0922 | 2,902,215,360 | 2021-09-30 |
| 979 | 2021-10-19 | 2,585,668,857 | 10,000 | 89.0929 | 2,902,215,360 | 2021-09-30 |
| 980 | 2021-10-18 | 2,585,658,857 | 0 | 89.0926 | 2,902,215,360 | 2021-09-30 |
| 981 | 2021-10-15 | 2,585,658,857 | -20,000 | 89.0926 | 2,902,215,360 | 2021-09-30 |
| 982 | 2021-10-12 | 2,585,678,857 | 10,000 | 89.0933 | 2,902,215,360 | 2021-09-30 |
| 983 | 2021-10-11 | 2,585,668,857 | 0 | 89.0929 | 2,902,215,360 | 2021-09-30 |
| 984 | 2021-10-08 | 2,585,668,857 | -250,000 | 89.0929 | 2,902,215,360 | 2021-09-30 |
| 985 | 2021-10-07 | 2,585,918,857 | -20,000 | 89.1015 | 2,902,215,360 | 2021-09-30 |
| 986 | 2021-10-06 | 2,585,938,857 | -70,000 | 89.1022 | 2,902,215,360 | 2021-09-30 |
| 987 | 2021-10-05 | 2,586,008,857 | -10,000 | 89.1047 | 2,902,215,360 | 2021-09-30 |
| 988 | 2021-10-04 | 2,586,018,857 | 0 | 89.1050 | 2,902,215,360 | 2021-09-30 |
| 989 | 2021-09-30 | 2,586,018,857 | -1,680,000 | 89.1050 | 2,902,215,360 | 2021-09-30 |
| 990 | 2021-09-29 | 2,587,698,857 | -560,000 | 89.1629 | 2,902,215,360 | 2021-08-31 |
| 991 | 2021-09-28 | 2,588,258,857 | 0 | 89.1822 | 2,902,215,360 | 2021-08-31 |
| 992 | 2021-09-27 | 2,588,258,857 | 10,000 | 89.1822 | 2,902,215,360 | 2021-08-31 |
| 993 | 2021-09-24 | 2,588,248,857 | -10,000 | 89.1818 | 2,902,215,360 | 2021-08-31 |
| 994 | 2021-09-23 | 2,588,258,857 | -60,000 | 89.1822 | 2,902,215,360 | 2021-08-31 |
| 995 | 2021-09-21 | 2,588,318,857 | 10,000 | 89.1842 | 2,902,215,360 | 2021-08-31 |
| 996 | 2021-09-20 | 2,588,308,857 | -1,380,000 | 89.1839 | 2,902,215,360 | 2021-08-31 |
| 997 | 2021-09-17 | 2,589,688,857 | 0 | 89.2315 | 2,902,215,360 | 2021-08-31 |
| 998 | 2021-09-16 | 2,589,688,857 | -10,000 | 89.2315 | 2,902,215,360 | 2021-08-31 |
| 999 | 2021-09-15 | 2,589,698,857 | 0 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,589,698,857 | 0 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,589,698,857 | 0 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,589,698,857 | 0 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,589,698,857 | 0 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,589,698,857 | 0 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,589,698,857 | -20,000 | 89.2318 | 2,902,215,360 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,589,718,857 | 0 | 89.2325 | 2,902,215,360 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,589,718,857 | -10,000 | 89.2325 | 2,902,215,360 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,589,728,857 | -720,000 | 89.2328 | 2,902,215,360 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,590,448,857 | 0 | 89.2576 | 2,902,215,360 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,590,448,857 | 0 | 89.2576 | 2,902,215,360 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,590,448,857 | 0 | 89.2576 | 2,902,215,360 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,590,448,857 | -10,000 | 89.2576 | 2,902,215,360 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,590,458,857 | 0 | 89.2580 | 2,902,215,360 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,590,458,857 | -20,000 | 89.2580 | 2,902,215,360 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,590,478,857 | 28,800 | 89.2587 | 2,902,215,360 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,590,450,057 | -10,000 | 89.2577 | 2,902,215,360 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,590,460,057 | 0 | 89.2580 | 2,902,215,360 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,590,460,057 | -20,000 | 89.2580 | 2,902,215,360 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,590,480,057 | -20,000 | 89.2587 | 2,902,215,360 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,590,500,057 | -10,000 | 89.2594 | 2,902,215,360 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,590,510,057 | -70,000 | 89.2597 | 2,902,215,360 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,590,580,057 | 0 | 89.2622 | 2,902,215,360 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,590,580,057 | 20,000 | 89.2622 | 2,902,215,360 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,590,560,057 | -20,000 | 89.2615 | 2,902,215,360 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,590,580,057 | -100,000 | 89.2622 | 2,902,215,360 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,590,680,057 | 0 | 89.2656 | 2,902,215,360 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,590,680,057 | 0 | 89.2656 | 2,902,215,360 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,590,680,057 | -30,000 | 89.2656 | 2,902,215,360 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,590,710,057 | 10,000 | 89.2666 | 2,902,215,360 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,590,700,057 | 0 | 89.2663 | 2,902,215,360 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,590,700,057 | -20,000 | 89.2663 | 2,902,215,360 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,590,720,057 | -10,000 | 89.2670 | 2,902,215,360 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,590,730,057 | 0 | 89.2673 | 2,902,215,360 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,590,730,057 | 0 | 89.2673 | 2,902,215,360 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,590,730,057 | 0 | 89.2673 | 2,902,215,360 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,590,730,057 | 10,000 | 89.2673 | 2,902,215,360 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,590,720,057 | 80,000 | 89.2670 | 2,902,215,360 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,590,640,057 | 0 | 89.2642 | 2,902,215,360 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,590,640,057 | 0 | 89.2642 | 2,902,215,360 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,590,640,057 | 0 | 89.2642 | 2,902,215,360 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,590,640,057 | 1,940,000 | 89.2642 | 2,902,215,360 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,588,700,057 | 0 | 89.1974 | 2,902,215,360 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,588,700,057 | 0 | 89.1974 | 2,902,215,360 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,588,700,057 | -100,000 | 89.1974 | 2,902,215,360 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,588,800,057 | -340,000 | 89.2008 | 2,902,215,360 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,589,140,057 | -420,000 | 89.2125 | 2,902,215,360 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,589,560,057 | -40,000 | 89.2270 | 2,902,215,360 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,589,600,057 | -360,000 | 89.2284 | 2,902,215,360 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,589,960,057 | 0 | 89.2408 | 2,902,215,360 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,589,960,057 | 0 | 89.2408 | 2,902,215,360 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,589,960,057 | 0 | 89.2408 | 2,902,215,360 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,589,960,057 | 0 | 89.2408 | 2,902,215,360 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,589,960,057 | 0 | 89.2408 | 2,902,215,360 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,589,960,057 | 0 | 89.2408 | 2,902,215,360 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,589,960,057 | -10,000 | 89.2408 | 2,902,215,360 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,589,970,057 | -10,000 | 89.2411 | 2,902,215,360 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,589,980,057 | -2,070,000 | 89.2415 | 2,902,215,360 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,592,050,057 | -180,000 | 89.3128 | 2,902,215,360 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,592,230,057 | 0 | 89.3190 | 2,902,215,360 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,592,230,057 | 0 | 89.3190 | 2,902,215,360 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,592,230,057 | -150,000 | 89.3190 | 2,902,215,360 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,592,380,057 | 0 | 89.3242 | 2,902,215,360 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,592,380,057 | 0 | 89.3242 | 2,902,215,360 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,592,380,057 | 0 | 89.3242 | 2,902,215,360 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,592,380,057 | -1,010,000 | 89.3242 | 2,902,215,360 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,593,390,057 | -1,040,000 | 89.3590 | 2,902,215,360 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,594,430,057 | -410,000 | 89.3948 | 2,902,215,360 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,594,840,057 | -3,240,000 | 89.4089 | 2,902,215,360 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,598,080,057 | 0 | 89.5206 | 2,902,215,360 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,598,080,057 | -150,000 | 89.5206 | 2,902,215,360 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,598,230,057 | -20,000 | 89.5257 | 2,902,215,360 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,598,250,057 | -170,000 | 89.5264 | 2,902,215,360 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,598,420,057 | -10,000 | 89.5323 | 2,902,215,360 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,598,430,057 | 0 | 89.5326 | 2,902,215,360 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,598,430,057 | 0 | 89.5326 | 2,902,215,360 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,598,430,057 | -20,000 | 89.5326 | 2,902,215,360 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,598,450,057 | 0 | 89.5333 | 2,902,215,360 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,598,450,057 | 30,000 | 89.5333 | 2,902,215,360 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,598,420,057 | 0 | 89.5323 | 2,902,215,360 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,598,420,057 | 0 | 89.5323 | 2,902,215,360 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,598,420,057 | 610,000 | 89.5323 | 2,902,215,360 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,597,810,057 | -10,000 | 89.5113 | 2,902,215,360 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,597,820,057 | 10,000 | 89.5116 | 2,902,215,360 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,597,810,057 | 20,000 | 89.5113 | 2,902,215,360 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,597,790,057 | 110,000 | 89.5106 | 2,902,215,360 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,597,680,057 | 180,000 | 89.5068 | 2,902,215,360 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,597,500,057 | -250,000 | 89.5006 | 2,902,215,360 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,597,750,057 | 1,670,000 | 89.5092 | 2,902,215,360 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,596,080,057 | 0 | 89.4517 | 2,902,215,360 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,596,080,057 | 3,080,000 | 89.4517 | 2,902,215,360 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,593,000,057 | 14,920,000 | 89.3455 | 2,902,215,360 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,578,080,057 | 180,000 | 88.8315 | 2,902,215,360 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,577,900,057 | 530,000 | 88.8253 | 2,902,215,360 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,577,370,057 | 590,000 | 88.8070 | 2,902,215,360 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,576,780,057 | 0 | 88.7867 | 2,902,215,360 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,576,780,057 | 0 | 88.7867 | 2,902,215,360 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,576,780,057 | -300,000 | 88.7867 | 2,902,215,360 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,577,080,057 | 480,000 | 88.7970 | 2,902,215,360 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,576,600,057 | 0 | 88.7805 | 2,902,215,360 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,576,600,057 | -10,000 | 88.7805 | 2,902,215,360 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,576,610,057 | 520,000 | 88.7808 | 2,902,215,360 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,576,090,057 | 0 | 88.7629 | 2,902,215,360 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,576,090,057 | 480,000 | 88.7629 | 2,902,215,360 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,575,610,057 | 430,000 | 88.7463 | 2,902,215,360 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,575,180,057 | -900,000 | 88.7315 | 2,902,215,360 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,576,080,057 | -1,530,000 | 88.7625 | 2,902,215,360 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,577,610,057 | 1,000,000 | 88.8153 | 2,902,215,360 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,576,610,057 | -330,000 | 88.7808 | 2,902,215,360 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,576,940,057 | 0 | 88.7922 | 2,902,215,360 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,576,940,057 | 0 | 88.7922 | 2,902,215,360 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,576,940,057 | 0 | 88.7922 | 2,902,215,360 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,576,940,057 | -110,000 | 88.7922 | 2,902,215,360 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,577,050,057 | 10,000 | 88.7960 | 2,902,215,360 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,577,040,057 | -10,000 | 88.7956 | 2,902,215,360 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,577,050,057 | -1,000,000 | 88.7960 | 2,902,215,360 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,578,050,057 | -430,000 | 88.8304 | 2,902,215,360 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,578,480,057 | -190,000 | 88.8452 | 2,902,215,360 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,578,670,057 | 0 | 88.8518 | 2,902,215,360 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,578,670,057 | 70,000 | 88.8518 | 2,902,215,360 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,578,600,057 | 0 | 88.8494 | 2,902,215,360 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,578,600,057 | -300,000 | 88.8494 | 2,902,215,360 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,578,900,057 | -190,000 | 88.8597 | 2,902,215,360 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,579,090,057 | 100,000 | 88.8663 | 2,902,215,360 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,578,990,057 | 0 | 88.8628 | 2,902,215,360 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,578,990,057 | -310,000 | 88.8628 | 2,902,215,360 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,579,300,057 | -560,000 | 88.8735 | 2,902,215,360 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,579,860,057 | 180,000 | 88.8928 | 2,902,215,360 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,579,680,057 | -550,000 | 88.8866 | 2,902,215,360 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,580,230,057 | -70,000 | 88.9055 | 2,902,215,360 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,580,300,057 | 0 | 88.9079 | 2,902,215,360 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,580,300,057 | -150,000 | 88.9079 | 2,902,215,360 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,580,450,057 | -40,000 | 88.9131 | 2,902,215,360 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,580,490,057 | -70,000 | 88.9145 | 2,902,215,360 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,580,560,057 | 220,000 | 88.9169 | 2,902,215,360 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,580,340,057 | 0 | 88.9093 | 2,902,215,360 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,580,340,057 | -100,000 | 88.9093 | 2,902,215,360 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,580,440,057 | 830,000 | 88.9128 | 2,902,215,360 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,579,610,057 | -10,000 | 88.8842 | 2,902,215,360 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,579,620,057 | 1,730,000 | 88.8845 | 2,902,215,360 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,577,890,057 | -130,000 | 88.8249 | 2,902,215,360 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,578,020,057 | -570,000 | 88.8294 | 2,902,215,360 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,578,590,057 | 0 | 88.8490 | 2,902,215,360 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,578,590,057 | 530,000 | 88.8490 | 2,902,215,360 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,578,060,057 | 580,000 | 88.8308 | 2,902,215,360 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,577,480,057 | 0 | 88.8108 | 2,902,215,360 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,577,480,057 | -300,000 | 88.8108 | 2,902,215,360 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,577,780,057 | -530,000 | 88.8211 | 2,902,215,360 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,578,310,057 | -100,000 | 88.8394 | 2,902,215,360 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,578,410,057 | 0 | 88.8428 | 2,902,215,360 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,578,410,057 | -102,000 | 88.8428 | 2,902,215,360 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,578,512,057 | -330,000 | 88.8463 | 2,902,215,360 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,578,842,057 | 0 | 88.8577 | 2,902,215,360 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,578,842,057 | 10,000 | 88.8577 | 2,902,215,360 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,578,832,057 | 0 | 88.8574 | 2,902,215,360 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,578,832,057 | 0 | 88.8574 | 2,902,215,360 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,578,832,057 | 0 | 88.8574 | 2,902,215,360 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,578,832,057 | 630,000 | 88.8574 | 2,902,215,360 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,578,202,057 | 350,000 | 88.8357 | 2,902,215,360 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,577,852,057 | 180,000 | 88.8236 | 2,902,215,360 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,577,672,057 | -120,000 | 88.8174 | 2,902,215,360 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,577,792,057 | 0 | 88.8215 | 2,902,215,360 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,577,792,057 | 0 | 88.8215 | 2,902,215,360 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,577,792,057 | 0 | 88.8215 | 2,902,215,360 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,577,792,057 | 0 | 88.8215 | 2,902,215,360 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,577,792,057 | 0 | 88.8215 | 2,902,215,360 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,577,792,057 | 0 | 88.8215 | 2,902,215,360 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,577,792,057 | -40,000 | 88.8215 | 2,902,215,360 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,577,832,057 | 160,000 | 88.8229 | 2,902,215,360 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,577,672,057 | -100,000 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,577,772,057 | 0 | 88.8208 | 2,902,215,360 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,577,772,057 | 0 | 88.8208 | 2,902,215,360 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,577,772,057 | 100,000 | 88.8208 | 2,902,215,360 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,577,672,057 | 0 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,577,672,057 | 20,000 | 88.8174 | 2,902,215,360 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,577,652,057 | 0 | 88.8167 | 2,902,215,360 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,577,652,057 | 0 | 88.8167 | 2,902,215,360 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,577,652,057 | 200,000 | 88.8167 | 2,902,215,360 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,577,452,057 | 0 | 88.8098 | 2,902,215,360 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,577,452,057 | -20,000 | 88.8098 | 2,902,215,360 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,577,472,057 | 0 | 88.8105 | 2,902,215,360 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,577,472,057 | 0 | 88.8105 | 2,902,215,360 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,577,472,057 | 0 | 88.8105 | 2,902,215,360 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,577,472,057 | 0 | 88.8105 | 2,902,215,360 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,577,472,057 | 0 | 88.8105 | 2,902,215,360 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,577,472,057 | 20,000 | 88.8105 | 2,902,215,360 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,577,452,057 | -30,000 | 88.8098 | 2,902,215,360 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,577,482,057 | 0 | 88.8108 | 2,902,215,360 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,577,482,057 | 0 | 88.8108 | 2,902,215,360 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,577,482,057 | 0 | 88.8108 | 2,902,215,360 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,577,482,057 | -100,000 | 88.8108 | 2,902,215,360 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,577,582,057 | -200,000 | 88.8143 | 2,902,215,360 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,577,782,057 | 0 | 88.8212 | 2,902,215,360 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,577,782,057 | -140,000 | 88.8212 | 2,902,215,360 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,577,922,057 | -160,000 | 88.8260 | 2,902,215,360 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,578,082,057 | 20,000 | 88.8315 | 2,902,215,360 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,578,062,057 | 100,000 | 88.8308 | 2,902,215,360 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,577,962,057 | -10,000 | 88.8274 | 2,902,215,360 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,577,972,057 | 0 | 88.8277 | 2,902,215,360 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,577,972,057 | 0 | 88.8277 | 2,902,215,360 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,577,972,057 | 0 | 88.8277 | 2,902,215,360 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,577,972,057 | -60,000 | 88.8277 | 2,902,215,360 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,578,032,057 | 0 | 88.8298 | 2,902,215,360 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,578,032,057 | 0 | 88.8298 | 2,902,215,360 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,578,032,057 | 10,000 | 88.8298 | 2,902,215,360 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,578,022,057 | 0 | 88.8295 | 2,902,215,360 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,578,022,057 | 0 | 88.8295 | 2,902,215,360 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,578,022,057 | 0 | 88.8295 | 2,902,215,360 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,578,022,057 | 0 | 88.8295 | 2,902,215,360 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,578,022,057 | 0 | 88.8295 | 2,902,215,360 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,578,022,057 | -1,450,000 | 88.8295 | 2,902,215,360 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,579,472,057 | -1,090,000 | 88.8794 | 2,902,215,360 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,580,562,057 | -2,160,000 | 88.9170 | 2,902,215,360 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,582,722,057 | -600,000 | 88.9914 | 2,902,215,360 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,583,322,057 | 0 | 89.0121 | 2,902,215,360 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,583,322,057 | 0 | 89.0121 | 2,902,215,360 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,583,322,057 | 0 | 89.0121 | 2,902,215,360 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,583,322,057 | -10,000 | 89.0121 | 2,902,215,360 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,583,332,057 | 0 | 89.0124 | 2,902,215,360 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,583,332,057 | 0 | 89.0124 | 2,902,215,360 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,583,332,057 | 50,000 | 89.0124 | 2,902,215,360 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,583,282,057 | 30,000 | 89.0107 | 2,902,215,360 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,583,252,057 | 0 | 89.0097 | 2,902,215,360 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,583,252,057 | 0 | 89.0097 | 2,902,215,360 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,583,252,057 | 0 | 89.0097 | 2,902,215,360 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,583,252,057 | 0 | 89.0097 | 2,902,215,360 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,583,252,057 | -30,000 | 89.0097 | 2,902,215,360 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,583,282,057 | 0 | 89.0107 | 2,902,215,360 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,583,282,057 | -50,000 | 89.0107 | 2,902,215,360 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,583,332,057 | 30,000 | 89.0124 | 2,902,215,360 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,583,302,057 | -50,000 | 89.0114 | 2,902,215,360 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,583,352,057 | 0 | 89.0131 | 2,902,215,360 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,583,352,057 | -300,000 | 89.0131 | 2,902,215,360 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,583,652,057 | 0 | 89.0234 | 2,902,215,360 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,583,652,057 | 50,000 | 89.0234 | 2,902,215,360 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,583,602,057 | 0 | 89.0217 | 2,902,215,360 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,583,602,057 | -200,000 | 89.0217 | 2,902,215,360 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,583,802,057 | 210,000 | 89.0286 | 2,902,215,360 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,583,592,057 | 0 | 89.0214 | 2,902,215,360 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,583,592,057 | 0 | 89.0214 | 2,902,215,360 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,583,592,057 | -200,000 | 89.0214 | 2,902,215,360 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,583,792,057 | 260,000 | 89.0283 | 2,902,215,360 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,583,532,057 | -140,000 | 89.0193 | 2,902,215,360 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,583,672,057 | -220,000 | 89.0241 | 2,902,215,360 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,583,892,057 | 0 | 89.0317 | 2,902,215,360 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,583,892,057 | -10,000 | 89.0317 | 2,902,215,360 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,583,902,057 | 0 | 89.0321 | 2,902,215,360 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,583,902,057 | -20,000 | 89.0321 | 2,902,215,360 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,583,922,057 | 40,000 | 89.0327 | 2,902,215,360 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,583,882,057 | 0 | 89.0314 | 2,902,215,360 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,583,882,057 | 0 | 89.0314 | 2,902,215,360 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,583,882,057 | -600,000 | 89.0314 | 2,902,215,360 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,584,482,057 | 30,000 | 89.0520 | 2,902,215,360 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,584,452,057 | -220,000 | 89.0510 | 2,902,215,360 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,584,672,057 | 50,000 | 89.0586 | 2,902,215,360 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,584,622,057 | 0 | 89.0569 | 2,902,215,360 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,584,622,057 | 0 | 89.0569 | 2,902,215,360 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,584,622,057 | -70,000 | 89.0569 | 2,902,215,360 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,584,692,057 | -20,000 | 89.0593 | 2,902,215,360 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,584,712,057 | -30,000 | 89.0600 | 2,902,215,360 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,584,742,057 | 200,000 | 89.0610 | 2,902,215,360 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,584,542,057 | -140,000 | 89.0541 | 2,902,215,360 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,584,682,057 | 110,000 | 89.0589 | 2,902,215,360 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,584,572,057 | 0 | 89.0551 | 2,902,215,360 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,584,572,057 | 240,000 | 89.0551 | 2,902,215,360 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,584,332,057 | -230,000 | 89.0469 | 2,902,215,360 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,584,562,057 | -210,000 | 89.0548 | 2,902,215,360 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,584,772,057 | 40,000 | 89.0620 | 2,902,215,360 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,584,732,057 | -50,000 | 89.0607 | 2,902,215,360 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,584,782,057 | 20,000 | 89.0624 | 2,902,215,360 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,584,762,057 | 30,000 | 89.0617 | 2,902,215,360 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,584,732,057 | 0 | 89.0607 | 2,902,215,360 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,584,732,057 | 80,000 | 89.0607 | 2,902,215,360 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,584,652,057 | 20,000 | 89.0579 | 2,902,215,360 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,584,632,057 | -10,000 | 89.0572 | 2,902,215,360 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,584,642,057 | -140,000 | 89.0576 | 2,902,215,360 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,584,782,057 | 0 | 89.0624 | 2,902,215,360 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,584,782,057 | -140,000 | 89.0624 | 2,902,215,360 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,584,922,057 | 80,000 | 89.0672 | 2,902,215,360 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,584,842,057 | 0 | 89.0644 | 2,902,215,360 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,584,842,057 | 70,000 | 89.0644 | 2,902,215,360 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,584,772,057 | 0 | 89.0620 | 2,902,215,360 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,584,772,057 | 0 | 89.0620 | 2,902,215,360 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,584,772,057 | 0 | 89.0620 | 2,902,215,360 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,584,772,057 | 0 | 89.0620 | 2,902,215,360 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,584,772,057 | 0 | 89.0620 | 2,902,215,360 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,584,772,057 | 90,000 | 89.0620 | 2,902,215,360 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,584,682,057 | 0 | 89.0589 | 2,902,215,360 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,584,682,057 | -180,000 | 89.0589 | 2,902,215,360 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,584,862,057 | 0 | 89.0651 | 2,902,215,360 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,584,862,057 | 0 | 89.0651 | 2,902,215,360 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,584,862,057 | 17,340,000 | 89.0651 | 2,902,215,360 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,567,522,057 | 10,000 | 88.4677 | 2,902,215,360 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,567,512,057 | 0 | 88.4673 | 2,902,215,360 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,567,512,057 | -100,000 | 88.4673 | 2,902,215,360 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,567,612,057 | 0 | 88.4708 | 2,902,215,360 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,567,612,057 | -200,000 | 88.4708 | 2,902,215,360 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,567,812,057 | 0 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,567,812,057 | 0 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,567,812,057 | 0 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,567,812,057 | 0 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,567,812,057 | 0 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,567,812,057 | 0 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,567,812,057 | 100,000 | 88.4777 | 2,902,215,360 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,567,712,057 | -60,000 | 88.4742 | 2,902,215,360 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,567,772,057 | 0 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,567,772,057 | 0 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,567,772,057 | 0 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,567,772,057 | 0 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,567,772,057 | 0 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,567,772,057 | 0 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,567,772,057 | 110,000 | 88.4763 | 2,902,215,360 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,567,662,057 | 210,000 | 88.4725 | 2,902,215,360 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,567,452,057 | -100,000 | 88.4652 | 2,902,215,360 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,567,552,057 | 0 | 88.4687 | 2,902,215,360 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,567,552,057 | 0 | 88.4687 | 2,902,215,360 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,567,552,057 | -280,000 | 88.4687 | 2,902,215,360 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,567,832,057 | 50,000 | 88.4783 | 2,902,215,360 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,567,782,057 | -1,860,000 | 88.4766 | 2,902,215,360 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,569,642,057 | 80,000 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,569,562,057 | 0 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,569,562,057 | 0 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,569,562,057 | 0 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,569,562,057 | 0 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,569,562,057 | 0 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,569,562,057 | 0 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,569,562,057 | 20,000 | 88.5380 | 2,902,215,360 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,569,542,057 | -100,000 | 88.5373 | 2,902,215,360 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,569,642,057 | 0 | 88.5407 | 2,902,215,360 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,569,642,057 | -20,000 | 88.5407 | 2,902,215,360 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,569,662,057 | 0 | 88.5414 | 2,902,215,360 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,569,662,057 | 0 | 88.5414 | 2,902,215,360 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,569,662,057 | 0 | 88.5414 | 2,902,215,360 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,569,662,057 | -2,170,000 | 88.5414 | 2,902,215,360 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,571,832,057 | -140,000 | 88.6162 | 2,902,215,360 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,571,972,057 | 0 | 88.6210 | 2,902,215,360 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,571,972,057 | 0 | 88.6210 | 2,902,215,360 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,571,972,057 | 0 | 88.6210 | 2,902,215,360 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,571,972,057 | 170,000 | 88.6210 | 2,902,215,360 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,571,802,057 | 0 | 88.6151 | 2,902,215,360 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,571,802,057 | 0 | 88.6151 | 2,902,215,360 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,571,802,057 | 50,000 | 88.6151 | 2,902,215,360 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,571,752,057 | 0 | 88.6134 | 2,902,215,360 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,571,752,057 | 0 | 88.6134 | 2,902,215,360 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,571,752,057 | 0 | 88.6134 | 2,902,215,360 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,571,752,057 | 0 | 88.6134 | 2,902,215,360 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,571,752,057 | 40,000 | 88.6134 | 2,902,215,360 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,571,712,057 | 0 | 88.6120 | 2,902,215,360 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,571,712,057 | 50,000 | 88.6120 | 2,902,215,360 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,571,662,057 | 40,000 | 88.6103 | 2,902,215,360 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,571,622,057 | 50,000 | 88.6089 | 2,902,215,360 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,571,572,057 | -360,000 | 88.6072 | 2,902,215,360 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,571,932,057 | 0 | 88.6196 | 2,902,215,360 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,571,932,057 | 70,000 | 88.6196 | 2,902,215,360 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,571,862,057 | 0 | 88.6172 | 2,902,215,360 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,571,862,057 | 718,800 | 88.6172 | 2,902,215,360 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,571,143,257 | -830,000 | 88.5924 | 2,902,215,360 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,571,973,257 | 582,000 | 88.6210 | 2,902,215,360 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,571,391,257 | 200,000 | 88.6010 | 2,902,215,360 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,571,191,257 | 3,490,000 | 88.5941 | 2,902,215,360 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,567,701,257 | -1,620,000 | 88.4738 | 2,902,215,360 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,569,321,257 | 10,000 | 88.5297 | 2,902,215,360 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,569,311,257 | 500,000 | 88.5293 | 2,902,215,360 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,568,811,257 | 50,000 | 88.5121 | 2,902,215,360 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,568,761,257 | -70,000 | 88.5104 | 2,902,215,360 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,568,831,257 | 0 | 88.5128 | 2,902,215,360 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,568,831,257 | 0 | 88.5128 | 2,902,215,360 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,568,831,257 | 260,000 | 88.5128 | 2,902,215,360 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,568,571,257 | 0 | 88.5038 | 2,902,215,360 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,568,571,257 | 0 | 88.5038 | 2,902,215,360 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,568,571,257 | 0 | 88.5038 | 2,902,215,360 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,568,571,257 | 90,000 | 88.5038 | 2,902,215,360 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,568,481,257 | 0 | 88.5007 | 2,902,215,360 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,568,481,257 | 210,000 | 88.5007 | 2,902,215,360 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,568,271,257 | 10,000 | 88.4935 | 2,902,215,360 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,568,261,257 | 350,000 | 88.4931 | 2,902,215,360 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,567,911,257 | 500,000 | 88.4811 | 2,902,215,360 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,567,411,257 | 0 | 88.4638 | 2,902,215,360 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,567,411,257 | 960,000 | 88.4638 | 2,902,215,360 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,566,451,257 | 0 | 88.4308 | 2,902,215,360 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,566,451,257 | 370,000 | 88.4308 | 2,902,215,360 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,566,081,257 | 310,000 | 88.4180 | 2,902,215,360 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,565,771,257 | 20,000 | 88.4073 | 2,902,215,360 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,565,751,257 | 0 | 88.4066 | 2,902,215,360 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,565,751,257 | 0 | 88.4066 | 2,902,215,360 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,565,751,257 | -20,000 | 88.4066 | 2,902,215,360 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,565,771,257 | 0 | 88.4073 | 2,902,215,360 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,565,771,257 | 0 | 88.4073 | 2,902,215,360 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,565,771,257 | 630,000 | 88.4073 | 2,902,215,360 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,565,141,257 | 0 | 88.3856 | 2,902,215,360 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,565,141,257 | -50,000 | 88.3856 | 2,902,215,360 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,565,191,257 | -180,000 | 88.3874 | 2,902,215,360 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,565,371,257 | 0 | 88.3936 | 2,902,215,360 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,565,371,257 | -100,000 | 88.3936 | 2,902,215,360 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,565,471,257 | 0 | 88.3970 | 2,902,215,360 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,565,471,257 | 0 | 88.3970 | 2,902,215,360 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,565,471,257 | 500,000 | 88.3970 | 2,902,215,360 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,564,971,257 | 0 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,564,971,257 | 430,000 | 88.3798 | 2,902,215,360 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,564,541,257 | 0 | 88.3650 | 2,902,215,360 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,564,541,257 | 0 | 88.3650 | 2,902,215,360 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,564,541,257 | 500,000 | 88.3650 | 2,902,215,360 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,564,041,257 | 830,000 | 88.3477 | 2,902,215,360 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,563,211,257 | -2,380,000 | 88.3191 | 2,902,215,360 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,565,591,257 | 0 | 88.4011 | 2,902,215,360 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,565,591,257 | 0 | 88.4011 | 2,902,215,360 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,565,591,257 | 0 | 88.4011 | 2,902,215,360 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,565,591,257 | 230,000 | 88.4011 | 2,902,215,360 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,565,361,257 | -20,000 | 88.3932 | 2,902,215,360 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,565,381,257 | 0 | 88.3939 | 2,902,215,360 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,565,381,257 | 0 | 88.3939 | 2,902,215,360 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,565,381,257 | 0 | 88.3939 | 2,902,215,360 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,565,381,257 | 260,000 | 88.3939 | 2,902,215,360 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,565,121,257 | 300,000 | 88.3849 | 2,902,215,360 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,564,821,257 | 0 | 88.3746 | 2,902,215,360 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,564,821,257 | 1,030,000 | 88.3746 | 2,902,215,360 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,563,791,257 | 180,000 | 88.3391 | 2,902,215,360 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,563,611,257 | -130,000 | 88.3329 | 2,902,215,360 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,563,741,257 | 0 | 88.3374 | 2,902,215,360 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,563,741,257 | 110,000 | 88.3374 | 2,902,215,360 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,563,631,257 | -130,000 | 88.3336 | 2,902,215,360 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,563,761,257 | 0 | 88.3381 | 2,902,215,360 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,563,761,257 | -90,000 | 88.3381 | 2,902,215,360 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,563,851,257 | 0 | 88.3412 | 2,902,215,360 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,563,851,257 | 0 | 88.3412 | 2,902,215,360 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,563,851,257 | 0 | 88.3412 | 2,902,215,360 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,563,851,257 | 20,000 | 88.3412 | 2,902,215,360 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,563,831,257 | 0 | 88.3405 | 2,902,215,360 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,563,831,257 | 210,000 | 88.3405 | 2,902,215,360 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,563,621,257 | 0 | 88.3333 | 2,902,215,360 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,563,621,257 | 0 | 88.3333 | 2,902,215,360 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,563,621,257 | 0 | 88.3333 | 2,902,215,360 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,563,621,257 | -100,000 | 88.3333 | 2,902,215,360 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,563,721,257 | 0 | 88.3367 | 2,902,215,360 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,563,721,257 | -92,000 | 88.3367 | 2,902,215,360 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,563,813,257 | 0 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,563,813,257 | 100,000 | 88.3399 | 2,902,215,360 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,563,713,257 | 0 | 88.3364 | 2,902,215,360 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,563,713,257 | -650,000 | 88.3364 | 2,902,215,360 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,564,363,257 | 70,000 | 88.3588 | 2,902,215,360 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,564,293,257 | 90,000 | 88.3564 | 2,902,215,360 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,564,203,257 | 0 | 88.3533 | 2,902,215,360 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,564,203,257 | 490,000 | 88.3533 | 2,902,215,360 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,563,713,257 | 0 | 88.3364 | 2,902,215,360 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,563,713,257 | 0 | 88.3364 | 2,902,215,360 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,563,713,257 | 30,000 | 88.3364 | 2,902,215,360 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,563,683,257 | 0 | 88.3354 | 2,902,215,360 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,563,683,257 | 110,000 | 88.3354 | 2,902,215,360 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,563,573,257 | 590,000 | 88.3316 | 2,902,215,360 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,562,983,257 | 400,000 | 88.3113 | 2,902,215,360 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,562,583,257 | 0 | 88.2975 | 2,902,215,360 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,562,583,257 | 0 | 88.2975 | 2,902,215,360 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,562,583,257 | 20,000 | 88.2975 | 2,902,215,360 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,562,563,257 | 0 | 88.2968 | 2,902,215,360 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,562,563,257 | 0 | 88.2968 | 2,902,215,360 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,562,563,257 | 0 | 88.2968 | 2,902,215,360 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,562,563,257 | 0 | 88.2968 | 2,902,215,360 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,562,563,257 | 10,000 | 88.2968 | 2,902,215,360 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,562,553,257 | 40,000 | 88.2965 | 2,902,215,360 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,562,513,257 | 0 | 88.2951 | 2,902,215,360 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,562,513,257 | 0 | 88.2951 | 2,902,215,360 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,562,513,257 | -2,070,000 | 88.2951 | 2,902,215,360 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,564,583,257 | 0 | 88.3664 | 2,902,215,360 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,564,583,257 | 0 | 88.3664 | 2,902,215,360 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,564,583,257 | -20,000 | 88.3664 | 2,902,215,360 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,564,603,257 | 0 | 88.3671 | 2,902,215,360 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,564,603,257 | 0 | 88.3671 | 2,902,215,360 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,564,603,257 | 0 | 88.3671 | 2,902,215,360 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,564,603,257 | 150,000 | 88.3671 | 2,902,215,360 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,564,453,257 | 0 | 88.3619 | 2,902,215,360 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,564,453,257 | -100,000 | 88.3619 | 2,902,215,360 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,564,553,257 | 90,000 | 88.3654 | 2,902,215,360 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,564,463,257 | 0 | 88.3623 | 2,902,215,360 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,564,463,257 | -100,000 | 88.3623 | 2,902,215,360 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,564,563,257 | -70,000 | 88.3657 | 2,902,215,360 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,564,633,257 | 0 | 88.3681 | 2,902,215,360 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,564,633,257 | 0 | 88.3681 | 2,902,215,360 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,564,633,257 | -230,000 | 88.3681 | 2,902,215,360 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,564,863,257 | 0 | 88.3760 | 2,902,215,360 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,564,863,257 | 30,000 | 88.3760 | 2,902,215,360 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,564,833,257 | -10,000 | 88.3750 | 2,902,215,360 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,564,843,257 | 0 | 88.3754 | 2,902,215,360 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,564,843,257 | 90,000 | 88.3754 | 2,902,215,360 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,564,753,257 | -100,000 | 88.3723 | 2,902,215,360 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,564,853,257 | 0 | 88.3757 | 2,902,215,360 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,564,853,257 | 0 | 88.3757 | 2,902,215,360 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,564,853,257 | 0 | 88.3757 | 2,902,215,360 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,564,853,257 | -10,000 | 88.3757 | 2,902,215,360 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,564,863,257 | 30,000 | 88.3760 | 2,902,215,360 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,564,833,257 | 0 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,564,833,257 | -200,000 | 88.3750 | 2,902,215,360 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,565,033,257 | -230,000 | 88.3819 | 2,902,215,360 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,565,263,257 | 0 | 88.3898 | 2,902,215,360 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,565,263,257 | 120,000 | 88.3898 | 2,902,215,360 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,565,143,257 | -20,000 | 88.3857 | 2,902,215,360 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,565,163,257 | 100,000 | 88.3864 | 2,902,215,360 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,565,063,257 | 0 | 88.3829 | 2,902,215,360 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,565,063,257 | 20,000 | 88.3829 | 2,902,215,360 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,565,043,257 | 0 | 88.3823 | 2,902,215,360 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,565,043,257 | 0 | 88.3823 | 2,902,215,360 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,565,043,257 | 0 | 88.3823 | 2,902,215,360 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,565,043,257 | -50,000 | 88.3823 | 2,902,215,360 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,565,093,257 | 0 | 88.3840 | 2,902,215,360 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,565,093,257 | -10,000 | 88.3840 | 2,902,215,360 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,565,103,257 | 0 | 88.3843 | 2,902,215,360 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,565,103,257 | 0 | 88.3843 | 2,902,215,360 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,565,103,257 | 0 | 88.3843 | 2,902,215,360 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,565,103,257 | 0 | 88.3843 | 2,902,215,360 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,565,103,257 | 0 | 88.3843 | 2,902,215,360 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,565,103,257 | 8,184 | 88.3843 | 2,902,215,360 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,565,095,073 | 0 | 88.3840 | 2,902,215,360 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,565,095,073 | -10,000 | 88.3840 | 2,902,215,360 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,565,105,073 | 80,000 | 88.3844 | 2,902,215,360 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,565,025,073 | 50,000 | 88.3816 | 2,902,215,360 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,564,975,073 | 0 | 88.3799 | 2,902,215,360 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,564,975,073 | 0 | 88.3799 | 2,902,215,360 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,564,975,073 | -260,000 | 88.3799 | 2,902,215,360 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,565,235,073 | -20,000 | 88.3889 | 2,902,215,360 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,565,255,073 | 50,000 | 88.3895 | 2,902,215,360 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,565,205,073 | 10,000 | 88.3878 | 2,902,215,360 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,565,195,073 | 0 | 88.3875 | 2,902,215,360 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,565,195,073 | 30,000 | 88.3875 | 2,902,215,360 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,565,165,073 | -20,000 | 88.3864 | 2,902,215,360 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,565,185,073 | 0 | 88.3871 | 2,902,215,360 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,565,185,073 | -40,000 | 88.3871 | 2,902,215,360 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,565,225,073 | 0 | 88.3885 | 2,902,215,360 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,565,225,073 | 0 | 88.3885 | 2,902,215,360 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,565,225,073 | 740,000 | 88.3885 | 2,902,215,360 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,564,485,073 | 1,020,000 | 88.3630 | 2,902,215,360 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,563,465,073 | -37 | 88.3279 | 2,902,215,360 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,563,465,110 | -30,000 | 88.3279 | 2,902,215,360 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,563,495,110 | -40,000 | 88.3289 | 2,902,215,360 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,563,535,110 | -20,000 | 88.3303 | 2,902,215,360 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,563,555,110 | 10,000 | 88.3310 | 2,902,215,360 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,563,545,110 | 40,000 | 88.3306 | 2,902,215,360 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,563,505,110 | 0 | 88.3293 | 2,902,215,360 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,563,505,110 | -20,000 | 88.3293 | 2,902,215,360 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,563,525,110 | -10,000 | 88.3299 | 2,902,215,360 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,563,535,110 | 0 | 88.3303 | 2,902,215,360 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,563,535,110 | 60,000 | 88.3303 | 2,902,215,360 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,563,475,110 | 0 | 88.3282 | 2,902,215,360 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,563,475,110 | -10,000 | 88.3282 | 2,902,215,360 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,563,485,110 | 0 | 88.3286 | 2,902,215,360 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,563,485,110 | 30,000 | 88.3286 | 2,902,215,360 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,563,455,110 | 0 | 88.3275 | 2,902,215,360 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,563,455,110 | 40,000 | 88.3275 | 2,902,215,360 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,563,415,110 | 0 | 88.3262 | 2,902,215,360 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,563,415,110 | -20,000 | 88.3262 | 2,902,215,360 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,563,435,110 | 20,000 | 88.3268 | 2,902,215,360 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,563,415,110 | 0 | 88.3262 | 2,902,215,360 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,563,415,110 | 0 | 88.3262 | 2,902,215,360 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,563,415,110 | -10,000 | 88.3262 | 2,902,215,360 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,563,425,110 | -400,000 | 88.3265 | 2,902,215,360 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,563,825,110 | -110,000 | 88.3403 | 2,902,215,360 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,563,935,110 | -10,000 | 88.3441 | 2,902,215,360 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,563,945,110 | -130,000 | 88.3444 | 2,902,215,360 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,564,075,110 | 10,000 | 88.3489 | 2,902,215,360 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,564,065,110 | 0 | 88.3485 | 2,902,215,360 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,564,065,110 | 50,000 | 88.3485 | 2,902,215,360 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,564,015,110 | -50,000 | 88.3468 | 2,902,215,360 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,564,065,110 | 0 | 88.3485 | 2,902,215,360 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,564,065,110 | 25,500 | 88.3485 | 2,902,215,360 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,564,039,610 | -110,000 | 88.3477 | 2,902,215,360 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,564,149,610 | -10,000 | 88.3515 | 2,902,215,360 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,564,159,610 | -19 | 88.3518 | 2,902,215,360 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,564,159,629 | 90,000 | 88.3518 | 2,902,215,360 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,564,069,629 | -19 | 88.3487 | 2,902,215,360 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,564,069,648 | -10,000 | 88.3487 | 2,902,215,360 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,564,079,648 | 0 | 88.3490 | 2,902,215,360 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,564,079,648 | -19 | 88.3490 | 2,902,215,360 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,564,079,667 | 0 | 88.3490 | 2,902,215,360 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,564,079,667 | -100,000 | 88.3490 | 2,902,215,360 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,564,179,667 | 0 | 88.3525 | 2,902,215,360 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,564,179,667 | -19 | 88.3525 | 2,902,215,360 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,564,179,686 | -19 | 88.3525 | 2,902,215,360 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,564,179,705 | -10,000 | 88.3525 | 2,902,215,360 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,564,189,705 | 10,000 | 88.3528 | 2,902,215,360 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,564,179,705 | 0 | 88.3525 | 2,902,215,360 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,564,179,705 | 189,981 | 88.3525 | 2,902,215,360 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,563,989,724 | 0 | 88.3459 | 2,902,215,360 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,563,989,724 | 0 | 88.3459 | 2,902,215,360 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,563,989,724 | -10,043 | 88.3459 | 2,902,215,360 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,563,999,767 | -10,000 | 88.3463 | 2,902,215,360 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,564,009,767 | 0 | 88.3466 | 2,902,215,360 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,564,009,767 | 0 | 88.3466 | 2,902,215,360 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,564,009,767 | 80,000 | 88.3466 | 2,902,215,360 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,563,929,767 | 0 | 88.3439 | 2,902,215,360 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,563,929,767 | -10,000 | 88.3439 | 2,902,215,360 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,563,939,767 | -10,000 | 88.3442 | 2,902,215,360 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,563,949,767 | -10,000 | 88.3446 | 2,902,215,360 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,563,959,767 | 0 | 88.3449 | 2,902,215,360 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,563,959,767 | 0 | 88.3449 | 2,902,215,360 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,563,959,767 | 0 | 88.3449 | 2,902,215,360 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,563,959,767 | 0 | 88.3449 | 2,902,215,360 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,563,959,767 | -10,000 | 88.3449 | 2,902,215,360 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,563,969,767 | 0 | 88.3453 | 2,902,215,360 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,563,969,767 | 0 | 88.3453 | 2,902,215,360 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,563,969,767 | 0 | 88.3453 | 2,902,215,360 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,563,969,767 | -120,000 | 88.3453 | 2,902,215,360 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,564,089,767 | 0 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,564,089,767 | 100,000 | 88.3494 | 2,902,215,360 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,563,989,767 | -180,000 | 88.3460 | 2,902,215,360 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,564,169,767 | -10,000 | 88.3522 | 2,902,215,360 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,564,179,767 | -220,000 | 88.3525 | 2,902,215,360 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,564,399,767 | -110,000 | 88.3601 | 2,902,215,360 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,564,509,767 | 0 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,564,509,767 | -920,000 | 88.3639 | 2,902,215,360 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,565,429,767 | 0 | 88.3956 | 2,902,215,360 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,565,429,767 | -100,000 | 88.3956 | 2,902,215,360 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,565,529,767 | -50,000 | 88.3990 | 2,902,215,360 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,565,579,767 | 0 | 88.4007 | 2,902,215,360 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,565,579,767 | -10,000 | 88.4007 | 2,902,215,360 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,565,589,767 | -20,000 | 88.4011 | 2,902,215,360 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,565,609,767 | 0 | 88.4018 | 2,902,215,360 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,565,609,767 | 100,000 | 88.4018 | 2,902,215,360 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,565,509,767 | -20,000 | 88.3983 | 2,902,215,360 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,565,529,767 | 10,000 | 88.3990 | 2,902,215,360 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,565,519,767 | 0 | 88.3987 | 2,902,215,360 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,565,519,767 | 0 | 88.3987 | 2,902,215,360 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,565,519,767 | 0 | 88.3987 | 2,902,215,360 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,565,519,767 | 0 | 88.3987 | 2,902,215,360 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,565,519,767 | -20,898,800 | 88.3987 | 2,902,215,360 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,586,418,567 | 0 | 89.1188 | 2,902,215,360 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,586,418,567 | -10,000 | 89.1188 | 2,902,215,360 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,586,428,567 | -40,000 | 89.1191 | 2,902,215,360 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,586,468,567 | 30,000 | 89.1205 | 2,902,215,360 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,586,438,567 | -40,000 | 89.1195 | 2,902,215,360 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,586,478,567 | -20,000 | 89.1208 | 2,902,215,360 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,586,498,567 | -20,000 | 89.1215 | 2,902,215,360 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,586,518,567 | -30,000 | 89.1222 | 2,902,215,360 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,586,548,567 | -950,000 | 89.1232 | 2,902,215,360 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,587,498,567 | 30,000 | 89.1560 | 2,902,215,360 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,587,468,567 | 0 | 89.1549 | 2,902,215,360 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,587,468,567 | 0 | 89.1549 | 2,902,215,360 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,587,468,567 | 0 | 89.1549 | 2,902,215,360 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,587,468,567 | 0 | 89.1549 | 2,902,215,360 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,587,468,567 | -10,000 | 89.1549 | 2,902,215,360 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,587,478,567 | -100,000 | 89.1553 | 2,902,215,360 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,587,578,567 | 0 | 89.1587 | 2,902,215,360 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,587,578,567 | 0 | 89.1587 | 2,902,215,360 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,587,578,567 | 0 | 89.1587 | 2,902,215,360 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,587,578,567 | 0 | 89.1587 | 2,902,215,360 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,587,578,567 | 370,000 | 89.1587 | 2,902,215,360 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,587,208,567 | 0 | 89.1460 | 2,902,215,360 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,587,208,567 | 0 | 89.1460 | 2,902,215,360 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,587,208,567 | 0 | 89.1460 | 2,902,215,360 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,587,208,567 | -30,000 | 89.1460 | 2,902,215,360 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,587,238,567 | 0 | 89.1470 | 2,902,215,360 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,587,238,567 | -10,000 | 89.1470 | 2,902,215,360 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,587,248,567 | 0 | 89.1474 | 2,902,215,360 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,587,248,567 | 0 | 89.1474 | 2,902,215,360 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,587,248,567 | -10,000 | 89.1474 | 2,902,215,360 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,587,258,567 | -40,000 | 89.1477 | 2,902,215,360 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,587,298,567 | 0 | 89.1491 | 2,902,215,360 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,587,298,567 | 0 | 89.1491 | 2,902,215,360 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,587,298,567 | -10,000 | 89.1491 | 2,902,215,360 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,587,308,567 | 110,000 | 89.1494 | 2,902,215,360 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,587,198,567 | 0 | 89.1456 | 2,902,215,360 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,587,198,567 | 0 | 89.1456 | 2,902,215,360 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,587,198,567 | -30,000 | 89.1456 | 2,902,215,360 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,587,228,567 | 60,000 | 89.1467 | 2,902,215,360 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,587,168,567 | -10,000 | 89.1446 | 2,902,215,360 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,587,178,567 | 0 | 89.1450 | 2,902,215,360 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,587,178,567 | -20,000 | 89.1450 | 2,902,215,360 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,587,198,567 | 0 | 89.1456 | 2,902,215,360 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,587,198,567 | 0 | 89.1456 | 2,902,215,360 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,587,198,567 | -10,000 | 89.1456 | 2,902,215,360 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,587,208,567 | 0 | 89.1460 | 2,902,215,360 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,587,208,567 | 250,000 | 89.1460 | 2,902,215,360 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,586,958,567 | 890,000 | 89.1374 | 2,902,215,360 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,586,068,567 | -150,000 | 89.1067 | 2,902,215,360 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,586,218,567 | 0 | 89.1119 | 2,902,215,360 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,586,218,567 | 0 | 89.1119 | 2,902,215,360 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,586,218,567 | 20,000 | 89.1119 | 2,902,215,360 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,586,198,567 | 0 | 89.1112 | 2,902,215,360 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,586,198,567 | -10,000 | 89.1112 | 2,902,215,360 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,586,208,567 | 0 | 89.1115 | 2,902,215,360 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,586,208,567 | 0 | 89.1115 | 2,902,215,360 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,586,208,567 | 0 | 89.1115 | 2,902,215,360 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,586,208,567 | 0 | 89.1115 | 2,902,215,360 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,586,208,567 | 10,000 | 89.1115 | 2,902,215,360 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,586,198,567 | 0 | 89.1112 | 2,902,215,360 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,586,198,567 | 0 | 89.1112 | 2,902,215,360 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,586,198,567 | 0 | 89.1112 | 2,902,215,360 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,586,198,567 | 20,000 | 89.1112 | 2,902,215,360 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,586,178,567 | -50,000 | 89.1105 | 2,902,215,360 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,586,228,567 | 200,000 | 89.1122 | 2,902,215,360 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,586,028,567 | -180,000 | 89.1053 | 2,902,215,360 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,586,208,567 | -200,000 | 89.1115 | 2,902,215,360 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,586,408,567 | 20,000 | 89.1184 | 2,902,215,360 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,586,388,567 | -50,000 | 89.1177 | 2,902,215,360 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,586,438,567 | 0 | 89.1195 | 2,902,215,360 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,586,438,567 | -200,000 | 89.1195 | 2,902,215,360 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,586,638,567 | 340,000 | 89.1263 | 2,902,215,360 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,586,298,567 | -250,000 | 89.1146 | 2,902,215,360 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,586,548,567 | 20,000 | 89.1232 | 2,902,215,360 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,586,528,567 | -260,000 | 89.1226 | 2,902,215,360 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,586,788,567 | 0 | 89.1315 | 2,902,215,360 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,586,788,567 | 0 | 89.1315 | 2,902,215,360 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,586,788,567 | 210,000 | 89.1315 | 2,902,215,360 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,586,578,567 | -120,000 | 89.1243 | 2,902,215,360 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,586,698,567 | 0 | 89.1284 | 2,902,215,360 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,586,698,567 | 180,000 | 89.1284 | 2,902,215,360 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,586,518,567 | 110,000 | 89.1222 | 2,902,215,360 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,586,408,567 | 6,110,000 | 89.1184 | 2,902,215,360 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,580,298,567 | -50,000 | 88.9079 | 2,902,215,360 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,580,348,567 | 0 | 88.9096 | 2,902,215,360 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,580,348,567 | -460,000 | 88.9096 | 2,902,215,360 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,580,808,567 | -150,000 | 88.9255 | 2,902,215,360 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,580,958,567 | -78,184 | 88.9306 | 2,902,215,360 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,581,036,751 | 400,000 | 88.9333 | 2,902,215,360 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,580,636,751 | 100,000 | 88.9195 | 2,902,215,360 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,580,536,751 | 210,000 | 88.9161 | 2,902,215,360 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,580,326,751 | 0 | 88.9089 | 2,902,215,360 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,580,326,751 | 0 | 88.9089 | 2,902,215,360 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,580,326,751 | -20,000 | 88.9089 | 2,902,215,360 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,580,346,751 | -40,000 | 88.9096 | 2,902,215,360 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,580,386,751 | 0 | 88.9109 | 2,902,215,360 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,580,386,751 | -150,000 | 88.9109 | 2,902,215,360 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,580,536,751 | 0 | 88.9161 | 2,902,215,360 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,580,536,751 | 0 | 88.9161 | 2,902,215,360 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,580,536,751 | 0 | 88.9161 | 2,902,215,360 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,580,536,751 | 0 | 88.9161 | 2,902,215,360 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,580,536,751 | 0 | 88.9161 | 2,902,215,360 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,580,536,751 | -160,000 | 88.9161 | 2,902,215,360 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,580,696,751 | 0 | 88.9216 | 2,902,215,360 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,580,696,751 | 0 | 88.9216 | 2,902,215,360 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,580,696,751 | 0 | 88.9216 | 2,902,215,360 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,580,696,751 | 0 | 88.9216 | 2,902,215,360 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,580,696,751 | 20,000 | 88.9216 | 2,902,215,360 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,580,676,751 | 0 | 88.9209 | 2,902,215,360 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,580,676,751 | 0 | 88.9209 | 2,902,215,360 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,580,676,751 | 30,000 | 88.9209 | 2,902,215,360 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,580,646,751 | 100,000 | 88.9199 | 2,902,215,360 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,580,546,751 | 0 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,580,546,751 | 0 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,580,546,751 | 0 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,580,546,751 | 0 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,580,546,751 | 0 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,580,546,751 | 0 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,580,546,751 | -10,000 | 88.9164 | 2,902,215,360 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,580,556,751 | 0 | 88.9168 | 2,902,215,360 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,580,556,751 | 0 | 88.9168 | 2,902,215,360 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,580,556,751 | -120,000 | 88.9168 | 2,902,215,360 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,580,676,751 | 0 | 88.9209 | 2,902,215,360 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,580,676,751 | 0 | 88.9209 | 2,902,215,360 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,580,676,751 | 0 | 88.9209 | 2,902,215,360 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,580,676,751 | -60,000 | 88.9209 | 2,902,215,360 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,580,736,751 | 0 | 88.9230 | 2,902,215,360 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,580,736,751 | 0 | 88.9230 | 2,902,215,360 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,580,736,751 | 0 | 88.9230 | 2,902,215,360 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,580,736,751 | 60,000 | 88.9230 | 2,902,215,360 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,580,676,751 | 100,000 | 88.9209 | 2,902,215,360 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,580,576,751 | 0 | 88.9175 | 2,902,215,360 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,580,576,751 | 0 | 88.9175 | 2,902,215,360 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,580,576,751 | 100,000 | 88.9175 | 2,902,215,360 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,580,476,751 | 0 | 88.9140 | 2,902,215,360 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,580,476,751 | 230,000 | 88.9140 | 2,902,215,360 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,580,246,751 | 0 | 88.9061 | 2,902,215,360 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,580,246,751 | -190,000 | 88.9061 | 2,902,215,360 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,580,436,751 | 0 | 88.9127 | 2,902,215,360 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,580,436,751 | -190,000 | 88.9127 | 2,902,215,360 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,580,626,751 | 40,000 | 88.9192 | 2,902,215,360 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,580,586,751 | 0 | 88.9178 | 2,902,215,360 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,580,586,751 | 0 | 88.9178 | 2,902,215,360 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,580,586,751 | 0 | 88.9178 | 2,902,215,360 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,580,586,751 | 0 | 88.9178 | 2,902,215,360 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,580,586,751 | 0 | 88.9178 | 2,902,215,360 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,580,586,751 | -150,000 | 88.9178 | 2,902,215,360 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,580,736,751 | 270,000 | 88.9230 | 2,902,215,360 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,580,466,751 | 0 | 88.9137 | 2,902,215,360 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,580,466,751 | 110,000 | 88.9137 | 2,902,215,360 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,580,356,751 | -60,000 | 88.9099 | 2,902,215,360 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,580,416,751 | 0 | 88.9120 | 2,902,215,360 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,580,416,751 | -100,000 | 88.9120 | 2,902,215,360 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,580,516,751 | -20,000 | 88.9154 | 2,902,215,360 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,580,536,751 | -110,000 | 88.9161 | 2,902,215,360 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,580,646,751 | 0 | 88.9199 | 2,902,215,360 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,580,646,751 | 0 | 88.9199 | 2,902,215,360 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,580,646,751 | 1,240,000 | 88.9199 | 2,902,215,360 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,579,406,751 | 0 | 88.8772 | 2,902,215,360 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,579,406,751 | 0 | 88.8772 | 2,902,215,360 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,579,406,751 | 80,000 | 88.8772 | 2,902,215,360 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,579,326,751 | 0 | 88.8744 | 2,902,215,360 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,579,326,751 | 0 | 88.8744 | 2,902,215,360 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,579,326,751 | 0 | 88.8744 | 2,902,215,360 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,579,326,751 | -10,000 | 88.8744 | 2,902,215,360 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,579,336,751 | -10,000 | 88.8748 | 2,902,215,360 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,579,346,751 | -80,000 | 88.8751 | 2,902,215,360 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,579,426,751 | -80,000 | 88.8779 | 2,902,215,360 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,579,506,751 | 0 | 88.8806 | 2,902,215,360 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,579,506,751 | -100,000 | 88.8806 | 2,902,215,360 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,579,606,751 | -710,000 | 88.8841 | 2,902,215,360 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,580,316,751 | 0 | 88.9085 | 2,902,215,360 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,580,316,751 | -490,000 | 88.9085 | 2,902,215,360 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,580,806,751 | -390,000 | 88.9254 | 2,902,215,360 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,581,196,751 | 0 | 88.9388 | 2,902,215,360 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,581,196,751 | 0 | 88.9388 | 2,902,215,360 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,581,196,751 | -470,000 | 88.9388 | 2,902,215,360 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,581,666,751 | -580,000 | 88.9550 | 2,902,215,360 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,582,246,751 | 120,000 | 88.9750 | 2,902,215,360 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,582,126,751 | 40,000 | 88.9709 | 2,902,215,360 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,582,086,751 | 0 | 88.9695 | 2,902,215,360 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,582,086,751 | -540,000 | 88.9695 | 2,902,215,360 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,582,626,751 | -570,000 | 88.9881 | 2,902,215,360 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,583,196,751 | 230,000 | 89.0078 | 2,902,215,360 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,582,966,751 | 0 | 88.9998 | 2,902,215,360 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,582,966,751 | -130,000 | 88.9998 | 2,902,215,360 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,583,096,751 | 130,000 | 89.0043 | 2,902,215,360 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,582,966,751 | 20,000 | 88.9998 | 2,902,215,360 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,582,946,751 | -10,000 | 88.9991 | 2,902,215,360 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,582,956,751 | -230,000 | 88.9995 | 2,902,215,360 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,583,186,751 | 0 | 89.0074 | 2,902,215,360 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,583,186,751 | 200,000 | 89.0074 | 2,902,215,360 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,582,986,751 | 0 | 89.0005 | 2,902,215,360 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,582,986,751 | -320,000 | 89.0005 | 2,902,215,360 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,583,306,751 | 0 | 89.0115 | 2,902,215,360 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,583,306,751 | -580,000 | 89.0115 | 2,902,215,360 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,583,886,751 | -300,000 | 89.0315 | 2,902,215,360 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,584,186,751 | -710,000 | 89.0419 | 2,902,215,360 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,584,896,751 | 60,000 | 89.0663 | 2,902,215,360 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,584,836,751 | -20,000 | 89.0643 | 2,902,215,360 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,584,856,751 | 150,000 | 89.0650 | 2,902,215,360 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,584,706,751 | 390,000 | 89.0598 | 2,902,215,360 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,584,316,751 | 0 | 89.0463 | 2,902,215,360 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,584,316,751 | 0 | 89.0463 | 2,902,215,360 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,584,316,751 | -160,000 | 89.0463 | 2,902,215,360 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,584,476,751 | -30,000 | 89.0519 | 2,902,215,360 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,584,506,751 | 0 | 89.0529 | 2,902,215,360 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,584,506,751 | 310,000 | 89.0529 | 2,902,215,360 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,584,196,751 | 30,000 | 89.0422 | 2,902,215,360 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,584,166,751 | 0 | 89.0412 | 2,902,215,360 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,584,166,751 | 0 | 89.0412 | 2,902,215,360 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,584,166,751 | 0 | 89.0412 | 2,902,215,360 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,584,166,751 | 500,000 | 89.0412 | 2,902,215,360 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,583,666,751 | 0 | 89.0240 | 2,902,215,360 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,583,666,751 | 100,000 | 89.0240 | 2,902,215,360 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,583,566,751 | 0 | 89.0205 | 2,902,215,360 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,583,566,751 | 10,000 | 89.0205 | 2,902,215,360 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,583,556,751 | 0 | 89.0202 | 2,902,215,360 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,583,556,751 | -390,000 | 89.0202 | 2,902,215,360 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,583,946,751 | 0 | 89.0336 | 2,902,215,360 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,583,946,751 | 0 | 89.0336 | 2,902,215,360 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,583,946,751 | 0 | 89.0336 | 2,902,215,360 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,583,946,751 | -100,000 | 89.0336 | 2,902,215,360 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,584,046,751 | 0 | 89.0370 | 2,902,215,360 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,584,046,751 | 0 | 89.0370 | 2,902,215,360 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,584,046,751 | 0 | 89.0370 | 2,902,215,360 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,584,046,751 | 1,930,000 | 89.0370 | 2,902,215,360 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,582,116,751 | 0 | 88.9705 | 2,902,215,360 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,582,116,751 | 0 | 88.9705 | 2,902,215,360 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,582,116,751 | 600,000 | 88.9705 | 2,902,215,360 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,581,516,751 | 180,000 | 88.9499 | 2,902,215,360 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,581,336,751 | 0 | 88.9437 | 2,902,215,360 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,581,336,751 | 0 | 88.9437 | 2,902,215,360 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,581,336,751 | 190,000 | 88.9437 | 2,902,215,360 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,581,146,751 | 0 | 88.9371 | 2,902,215,360 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,581,146,751 | 0 | 88.9371 | 2,902,215,360 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,581,146,751 | 40,000 | 88.9371 | 2,902,215,360 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,581,106,751 | -90,000 | 88.9357 | 2,902,215,360 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,581,196,751 | 100,000 | 88.9388 | 2,902,215,360 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,581,096,751 | 200,000 | 88.9354 | 2,902,215,360 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,580,896,751 | 900,000 | 88.9285 | 2,902,215,360 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,579,996,751 | 10,000 | 88.8975 | 2,902,215,360 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,579,986,751 | 0 | 88.8972 | 2,902,215,360 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,579,986,751 | 10,000 | 88.8972 | 2,902,215,360 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,579,976,751 | 1,000,000 | 88.8968 | 2,902,215,360 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,578,976,751 | -200,000 | 88.8623 | 2,902,215,360 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,579,176,751 | -870,000 | 88.8692 | 2,902,215,360 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,580,046,751 | 210,000 | 88.8992 | 2,902,215,360 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,579,836,751 | -20,000 | 88.8920 | 2,902,215,360 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,579,856,751 | 2,830,000 | 88.8927 | 2,902,215,360 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,577,026,751 | -130,000 | 88.7952 | 2,902,215,360 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,577,156,751 | 0 | 88.7996 | 2,902,215,360 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,577,156,751 | -40,000 | 88.7996 | 2,902,215,360 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,577,196,751 | 200,000 | 88.8010 | 2,902,215,360 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,576,996,751 | -30,000 | 88.7941 | 2,902,215,360 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,577,026,751 | -110,000 | 88.7952 | 2,902,215,360 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,577,136,751 | -140,000 | 88.7989 | 2,902,215,360 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,577,276,751 | -610,000 | 88.8038 | 2,902,215,360 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,577,886,751 | -50,000 | 88.8248 | 2,902,215,360 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,577,936,751 | -1,570,000 | 88.8265 | 2,902,215,360 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,579,506,751 | 0 | 88.8806 | 2,902,215,360 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,579,506,751 | 0 | 88.8806 | 2,902,215,360 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,579,506,751 | 60,000 | 88.8806 | 2,902,215,360 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,579,446,751 | -1,740,000 | 88.8785 | 2,902,215,360 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,581,186,751 | -520,000 | 88.9385 | 2,902,215,360 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,581,706,751 | 200,000 | 88.9564 | 2,902,215,360 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,581,506,751 | 530,000 | 88.9495 | 2,902,215,360 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,580,976,751 | 0 | 88.9313 | 2,902,215,360 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,580,976,751 | -550,000 | 88.9313 | 2,902,215,360 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,581,526,751 | 0 | 88.9502 | 2,902,215,360 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,581,526,751 | 0 | 88.9502 | 2,902,215,360 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,581,526,751 | 150,000 | 88.9502 | 2,902,215,360 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,581,376,751 | -890,000 | 88.9450 | 2,902,215,360 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,582,266,751 | -760,000 | 88.9757 | 2,902,215,360 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,583,026,751 | 620,000 | 89.0019 | 2,902,215,360 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,582,406,751 | 0 | 88.9805 | 2,902,215,360 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,582,406,751 | 580,000 | 88.9805 | 2,902,215,360 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,581,826,751 | 25,110,000 | 88.9606 | 2,902,215,360 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,556,716,751 | 0 | 88.0953 | 2,902,215,360 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,556,716,751 | 0 | 88.0953 | 2,902,215,360 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,556,716,751 | 0 | 88.0953 | 2,902,215,360 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,556,716,751 | -260,000 | 88.0953 | 2,902,215,360 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,556,976,751 | -90,000 | 88.1043 | 2,902,215,360 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,557,066,751 | 3,000,000 | 88.1074 | 2,902,215,360 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,554,066,751 | 0 | 88.0040 | 2,902,215,360 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,554,066,751 | 0 | 88.0040 | 2,902,215,360 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,554,066,751 | -20,000 | 88.0040 | 2,902,215,360 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,554,086,751 | 0 | 88.0047 | 2,902,215,360 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,554,086,751 | 0 | 88.0047 | 2,902,215,360 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,554,086,751 | 0 | 88.0047 | 2,902,215,360 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,554,086,751 | 0 | 88.0047 | 2,902,215,360 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,554,086,751 | 220,000 | 88.0047 | 2,902,215,360 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,553,866,751 | 0 | 87.9971 | 2,902,215,360 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,553,866,751 | -10,000 | 87.9971 | 2,902,215,360 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,553,876,751 | 0 | 87.9975 | 2,902,215,360 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,553,876,751 | -110,000 | 87.9975 | 2,902,215,360 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,553,986,751 | 0 | 88.0013 | 2,902,215,360 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,553,986,751 | 0 | 88.0013 | 2,902,215,360 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,553,986,751 | 60,000 | 88.0013 | 2,902,215,360 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,553,926,751 | -840,000 | 87.9992 | 2,902,215,360 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,554,766,751 | -100,000 | 88.0282 | 2,902,215,360 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,554,866,751 | 0 | 88.0316 | 2,902,215,360 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,554,866,751 | -100,000 | 88.0316 | 2,902,215,360 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,554,966,751 | 0 | 88.0351 | 2,902,215,360 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,554,966,751 | 170,000 | 88.0351 | 2,902,215,360 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,554,796,751 | -40,000 | 88.0292 | 2,902,215,360 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,554,836,751 | 0 | 88.0306 | 2,902,215,360 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,554,836,751 | 140,000 | 88.0306 | 2,902,215,360 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,554,696,751 | 0 | 88.0257 | 2,902,215,360 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,554,696,751 | -120,000 | 88.0257 | 2,902,215,360 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,554,816,751 | -130,000 | 88.0299 | 2,902,215,360 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,554,946,751 | 10,000 | 88.0344 | 2,902,215,360 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,554,936,751 | 400,000 | 88.0340 | 2,902,215,360 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,554,536,751 | 0 | 88.0202 | 2,902,215,360 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,554,536,751 | 130,000 | 88.0202 | 2,902,215,360 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,554,406,751 | -40,000 | 88.0158 | 2,902,215,360 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,554,446,751 | -50,000 | 88.0171 | 2,902,215,360 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,554,496,751 | 1,120,000 | 88.0189 | 2,902,215,360 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,553,376,751 | -100,000 | 87.9803 | 2,902,215,360 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,553,476,751 | -160,000 | 87.9837 | 2,902,215,360 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,553,636,751 | 170,000 | 87.9892 | 2,902,215,360 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,553,466,751 | -80,000 | 87.9834 | 2,902,215,360 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,553,546,751 | 2,920,000 | 87.9861 | 2,902,215,360 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,550,626,751 | 0 | 87.8855 | 2,902,215,360 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,550,626,751 | 0 | 87.8855 | 2,902,215,360 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,550,626,751 | 0 | 87.8855 | 2,902,215,360 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,550,626,751 | 0 | 87.8855 | 2,902,215,360 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,550,626,751 | 310,000 | 87.8855 | 2,902,215,360 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,550,316,751 | -240,000 | 87.8748 | 2,902,215,360 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,550,556,751 | 130,000 | 87.8831 | 2,902,215,360 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,550,426,751 | 0 | 87.8786 | 2,902,215,360 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,550,426,751 | 0 | 87.8786 | 2,902,215,360 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,550,426,751 | -90,000 | 87.8786 | 2,902,215,360 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,550,516,751 | 0 | 87.8817 | 2,902,215,360 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,550,516,751 | 0 | 87.8817 | 2,902,215,360 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,550,516,751 | 0 | 87.8817 | 2,902,215,360 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,550,516,751 | 100,000 | 87.8817 | 2,902,215,360 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,550,416,751 | 0 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,550,416,751 | 280,000 | 87.8783 | 2,902,215,360 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,550,136,751 | 0 | 87.8686 | 2,902,215,360 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,550,136,751 | 0 | 87.8686 | 2,902,215,360 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,550,136,751 | 0 | 87.8686 | 2,902,215,360 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,550,136,751 | 380,000 | 87.8686 | 2,902,215,360 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,549,756,751 | 0 | 87.8555 | 2,902,215,360 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,549,756,751 | -160,000 | 87.8555 | 2,902,215,360 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,549,916,751 | 0 | 87.8610 | 2,902,215,360 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,549,916,751 | -190,000 | 87.8610 | 2,902,215,360 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,550,106,751 | 0 | 87.8676 | 2,902,215,360 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,550,106,751 | -200,000 | 87.8676 | 2,902,215,360 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,550,306,751 | 0 | 87.8745 | 2,902,215,360 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,550,306,751 | -60,000 | 87.8745 | 2,902,215,360 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,550,366,751 | 0 | 87.8766 | 2,902,215,360 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,550,366,751 | 0 | 87.8766 | 2,902,215,360 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,550,366,751 | 0 | 87.8766 | 2,902,215,360 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,550,366,751 | 100,000 | 87.8766 | 2,902,215,360 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,550,266,751 | 10,000 | 87.8731 | 2,902,215,360 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,550,256,751 | -270,000 | 87.8728 | 2,902,215,360 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,550,526,751 | 260,000 | 87.8821 | 2,902,215,360 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,550,266,751 | 390,000 | 87.8731 | 2,902,215,360 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,549,876,751 | -70,000 | 87.8597 | 2,902,215,360 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,549,946,751 | 0 | 87.8621 | 2,902,215,360 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,549,946,751 | 0 | 87.8621 | 2,902,215,360 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,549,946,751 | -660,000 | 87.8621 | 2,902,215,360 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,550,606,751 | 0 | 87.8848 | 2,902,215,360 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,550,606,751 | -160,000 | 87.8848 | 2,902,215,360 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,550,766,751 | 0 | 87.8903 | 2,902,215,360 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,550,766,751 | 410,000 | 87.8903 | 2,902,215,360 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,550,356,751 | 310,000 | 87.8762 | 2,902,215,360 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,550,046,751 | 0 | 87.8655 | 2,902,215,360 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,550,046,751 | 40,000 | 87.8655 | 2,902,215,360 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,550,006,751 | 120,000 | 87.8641 | 2,902,215,360 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,549,886,751 | 0 | 87.8600 | 2,902,215,360 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,549,886,751 | -30,000 | 87.8600 | 2,902,215,360 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,549,916,751 | 20,000 | 87.8610 | 2,902,215,360 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,549,896,751 | -40,000 | 87.8604 | 2,902,215,360 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,549,936,751 | 0 | 87.8617 | 2,902,215,360 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,549,936,751 | 0 | 87.8617 | 2,902,215,360 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,549,936,751 | 0 | 87.8617 | 2,902,215,360 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,549,936,751 | -130,000 | 87.8617 | 2,902,215,360 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,550,066,751 | 60,000 | 87.8662 | 2,902,215,360 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,550,006,751 | -100,000 | 87.8641 | 2,902,215,360 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,550,106,751 | 0 | 87.8676 | 2,902,215,360 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,550,106,751 | -490,000 | 87.8676 | 2,902,215,360 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,550,596,751 | 0 | 87.8845 | 2,902,215,360 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,550,596,751 | -100,000 | 87.8845 | 2,902,215,360 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,550,696,751 | 1,150,000 | 87.8879 | 2,902,215,360 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,549,546,751 | 100,000 | 87.8483 | 2,902,215,360 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,549,446,751 | -1,300,000 | 87.8449 | 2,902,215,360 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,550,746,751 | -250,000 | 87.8896 | 2,902,215,360 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,550,996,751 | -580,000 | 87.8983 | 2,902,215,360 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,551,576,751 | 50,000 | 87.9182 | 2,902,215,360 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,551,526,751 | 80,000 | 87.9165 | 2,902,215,360 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,551,446,751 | -910,000 | 87.9138 | 2,902,215,360 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,552,356,751 | 430,000 | 87.9451 | 2,902,215,360 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,551,926,751 | 140,000 | 87.9303 | 2,902,215,360 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,551,786,751 | 0 | 87.9255 | 2,902,215,360 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,551,786,751 | 0 | 87.9255 | 2,902,215,360 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,551,786,751 | -60,000 | 87.9255 | 2,902,215,360 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,551,846,751 | 0 | 87.9275 | 2,902,215,360 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,551,846,751 | 0 | 87.9275 | 2,902,215,360 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,551,846,751 | -80,000 | 87.9275 | 2,902,215,360 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,551,926,751 | 90,000 | 87.9303 | 2,902,215,360 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,551,836,751 | 0 | 87.9272 | 2,902,215,360 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,551,836,751 | -10,000 | 87.9272 | 2,902,215,360 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,551,846,751 | -10,000 | 87.9275 | 2,902,215,360 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,551,856,751 | 130,000 | 87.9279 | 2,902,215,360 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,551,726,751 | 0 | 87.9234 | 2,902,215,360 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,551,726,751 | -80,000 | 87.9234 | 2,902,215,360 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,551,806,751 | 0 | 87.9262 | 2,902,215,360 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,551,806,751 | 480,000 | 87.9262 | 2,902,215,360 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,551,326,751 | 110,000 | 87.9096 | 2,902,215,360 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,551,216,751 | -190,000 | 87.9058 | 2,902,215,360 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,551,406,751 | 470,000 | 87.9124 | 2,902,215,360 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,550,936,751 | -280,000 | 87.8962 | 2,902,215,360 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,551,216,751 | 0 | 87.9058 | 2,902,215,360 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,551,216,751 | 0 | 87.9058 | 2,902,215,360 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,551,216,751 | -50,000 | 87.9058 | 2,902,215,360 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,551,266,751 | -20,000 | 87.9076 | 2,902,215,360 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,551,286,751 | 0 | 87.9083 | 2,902,215,360 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,551,286,751 | 0 | 87.9083 | 2,902,215,360 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,551,286,751 | -280,000 | 87.9083 | 2,902,215,360 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,551,566,751 | 0 | 87.9179 | 2,902,215,360 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,551,566,751 | 0 | 87.9179 | 2,902,215,360 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,551,566,751 | 0 | 87.9179 | 2,902,215,360 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,551,566,751 | 150,000 | 87.9179 | 2,902,215,360 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,551,416,751 | 0 | 87.9127 | 2,902,215,360 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,551,416,751 | -150,000 | 87.9127 | 2,902,215,360 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,551,566,751 | 220,000 | 87.9179 | 2,902,215,360 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,551,346,751 | -10,000 | 87.9103 | 2,902,215,360 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,551,356,751 | -120,000 | 87.9107 | 2,902,215,360 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,551,476,751 | -70,000 | 87.9148 | 2,902,215,360 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,551,546,751 | -420,000 | 87.9172 | 2,902,215,360 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,551,966,751 | -1,550,000 | 87.9317 | 2,902,215,360 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,553,516,751 | -470,000 | 87.9851 | 2,902,215,360 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,553,986,751 | -1,920,000 | 88.0013 | 2,902,215,360 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,555,906,751 | 0 | 88.0674 | 2,902,215,360 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,555,906,751 | -740,000 | 88.0674 | 2,902,215,360 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,556,646,751 | 0 | 88.0929 | 2,902,215,360 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,556,646,751 | 0 | 88.0929 | 2,902,215,360 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,556,646,751 | -800,000 | 88.0929 | 2,902,215,360 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,557,446,751 | 0 | 88.1205 | 2,902,215,360 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,557,446,751 | -60,000 | 88.1205 | 2,902,215,360 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,557,506,751 | 0 | 88.1226 | 2,902,215,360 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,557,506,751 | -10,000 | 88.1226 | 2,902,215,360 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,557,516,751 | 0 | 88.1229 | 2,902,215,360 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,557,516,751 | 0 | 88.1229 | 2,902,215,360 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,557,516,751 | 0 | 88.1229 | 2,902,215,360 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,557,516,751 | -20,000 | 88.1229 | 2,902,215,360 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,557,536,751 | -20,000 | 88.1236 | 2,902,215,360 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,557,556,751 | 0 | 88.1243 | 2,902,215,360 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,557,556,751 | 0 | 88.1243 | 2,902,215,360 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,557,556,751 | 70,000 | 88.1243 | 2,902,215,360 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,557,486,751 | 0 | 88.1219 | 2,902,215,360 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,557,486,751 | 430,000 | 88.1219 | 2,902,215,360 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,557,056,751 | 0 | 88.1071 | 2,902,215,360 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,557,056,751 | 110,000 | 88.1071 | 2,902,215,360 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,556,946,751 | -140,000 | 88.1033 | 2,902,215,360 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,557,086,751 | -490,000 | 88.1081 | 2,902,215,360 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,557,576,751 | -70,000 | 88.1250 | 2,902,215,360 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,557,646,751 | -540,000 | 88.1274 | 2,902,215,360 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,558,186,751 | 300,000 | 88.1460 | 2,902,215,360 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,557,886,751 | -90,000 | 88.1357 | 2,902,215,360 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,557,976,751 | 180,000 | 88.1388 | 2,902,215,360 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,557,796,751 | -350,000 | 88.1326 | 2,902,215,360 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,558,146,751 | -210,000 | 88.1446 | 2,902,215,360 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,558,356,751 | -110,000 | 88.1519 | 2,902,215,360 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,558,466,751 | -150,000 | 88.1556 | 2,902,215,360 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,558,616,751 | -100,000 | 88.1608 | 2,902,215,360 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,558,716,751 | 70,000 | 88.1643 | 2,902,215,360 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,558,646,751 | -90,000 | 88.1618 | 2,902,215,360 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,558,736,751 | -80,000 | 88.1650 | 2,902,215,360 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,558,816,751 | -160,000 | 88.1677 | 2,902,215,360 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,558,976,751 | -250,000 | 88.1732 | 2,902,215,360 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,559,226,751 | -230,000 | 88.1818 | 2,902,215,360 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,559,456,751 | -20,000 | 88.1898 | 2,902,215,360 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,559,476,751 | 0 | 88.1904 | 2,902,215,360 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,559,476,751 | -190,000 | 88.1904 | 2,902,215,360 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,559,666,751 | -40,000 | 88.1970 | 2,902,215,360 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,559,706,751 | -500,000 | 88.1984 | 2,902,215,360 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,560,206,751 | -120,000 | 88.2156 | 2,902,215,360 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,560,326,751 | 70,000 | 88.2197 | 2,902,215,360 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,560,256,751 | 0 | 88.2173 | 2,902,215,360 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,560,256,751 | 110,000 | 88.2173 | 2,902,215,360 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,560,146,751 | -380,000 | 88.2135 | 2,902,215,360 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,560,526,751 | 0 | 88.2266 | 2,902,215,360 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,560,526,751 | -30,000 | 88.2266 | 2,902,215,360 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,560,556,751 | 0 | 88.2277 | 2,902,215,360 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,560,556,751 | -440,000 | 88.2277 | 2,902,215,360 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,560,996,751 | -400,000 | 88.2428 | 2,902,215,360 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,561,396,751 | 0 | 88.2566 | 2,902,215,360 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,561,396,751 | -130,000 | 88.2566 | 2,902,215,360 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,561,526,751 | -20,000 | 88.2611 | 2,902,215,360 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,561,546,751 | -200,000 | 88.2618 | 2,902,215,360 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,561,746,751 | 0 | 88.2687 | 2,902,215,360 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,561,746,751 | 0 | 88.2687 | 2,902,215,360 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,561,746,751 | 0 | 88.2687 | 2,902,215,360 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,561,746,751 | 200,000 | 88.2687 | 2,902,215,360 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,561,546,751 | 150,000 | 88.2618 | 2,902,215,360 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,561,396,751 | -190,000 | 88.2566 | 2,902,215,360 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,561,586,751 | -230,000 | 88.2632 | 2,902,215,360 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,561,816,751 | -10,000 | 88.2711 | 2,902,215,360 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,561,826,751 | -300,000 | 88.2714 | 2,902,215,360 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,562,126,751 | -160,000 | 88.2818 | 2,902,215,360 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,562,286,751 | 0 | 88.2873 | 2,902,215,360 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,562,286,751 | -400,000 | 88.2873 | 2,902,215,360 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,562,686,751 | -130,000 | 88.3011 | 2,902,215,360 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,562,816,751 | 10,100,000 | 88.3055 | 2,902,215,360 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,552,716,751 | -140,000 | 87.9575 | 2,902,215,360 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,552,856,751 | 100,000 | 87.9623 | 2,902,215,360 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,552,756,751 | 0 | 87.9589 | 2,902,215,360 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,552,756,751 | -300,000 | 87.9589 | 2,902,215,360 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,553,056,751 | 0 | 87.9692 | 2,902,215,360 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,553,056,751 | -510,000 | 87.9692 | 2,902,215,360 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,553,566,751 | 490,000 | 87.9868 | 2,902,215,360 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,553,076,751 | 0 | 87.9699 | 2,902,215,360 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,553,076,751 | -480,000 | 87.9699 | 2,902,215,360 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,553,556,751 | -40,000 | 87.9865 | 2,902,215,360 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,553,596,751 | 0 | 87.9878 | 2,902,215,360 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,553,596,751 | 0 | 87.9878 | 2,902,215,360 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,553,596,751 | 0 | 87.9878 | 2,902,215,360 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,553,596,751 | 20,000 | 87.9878 | 2,902,215,360 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,553,576,751 | 50,000 | 87.9872 | 2,902,215,360 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,553,526,751 | -100,000 | 87.9854 | 2,902,215,360 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,553,626,751 | -1,000,000 | 87.9889 | 2,902,215,360 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,554,626,751 | -680,000 | 88.0233 | 2,902,215,360 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,555,306,751 | -40,000 | 88.0468 | 2,902,215,360 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,555,346,751 | 0 | 88.0481 | 2,902,215,360 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,555,346,751 | -70,000 | 88.0481 | 2,902,215,360 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,555,416,751 | -1,100,000 | 88.0506 | 2,902,215,360 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,556,516,751 | 0 | 88.0885 | 2,902,215,360 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,556,516,751 | 0 | 88.0885 | 2,902,215,360 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,556,516,751 | -120,000 | 88.0885 | 2,902,215,360 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,556,636,751 | 10,000 | 88.0926 | 2,902,215,360 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,556,626,751 | 1,010,000 | 88.0922 | 2,902,215,360 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,555,616,751 | -20,000 | 88.0574 | 2,902,215,360 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,555,636,751 | -10,000 | 88.0581 | 2,902,215,360 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,555,646,751 | 440,000 | 88.0585 | 2,902,215,360 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,555,206,751 | 0 | 88.0433 | 2,902,215,360 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,555,206,751 | 50,000 | 88.0433 | 2,902,215,360 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,555,156,751 | -710,000 | 88.0416 | 2,902,215,360 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,555,866,751 | 90,000 | 88.0661 | 2,902,215,360 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,555,776,751 | 140,000 | 88.0630 | 2,902,215,360 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,555,636,751 | -170,000 | 88.0581 | 2,902,215,360 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,555,806,751 | -50,000 | 88.0640 | 2,902,215,360 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,555,856,751 | -180,000 | 88.0657 | 2,902,215,360 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,556,036,751 | -180,000 | 88.0719 | 2,902,215,360 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,556,216,751 | 1,570,000 | 88.0781 | 2,902,215,360 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,554,646,751 | 0 | 88.0240 | 2,902,215,360 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,554,646,751 | 0 | 88.0240 | 2,902,215,360 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,554,646,751 | -70,000 | 88.0240 | 2,902,215,360 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,554,716,751 | -300,000 | 88.0264 | 2,902,215,360 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,555,016,751 | 0 | 88.0368 | 2,902,215,360 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,555,016,751 | 0 | 88.0368 | 2,902,215,360 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,555,016,751 | -370,000 | 88.0368 | 2,902,215,360 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,555,386,751 | -10,000 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,555,396,751 | 10,000 | 88.0499 | 2,902,215,360 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,555,386,751 | -10,000 | 88.0495 | 2,902,215,360 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,555,396,751 | 0 | 88.0499 | 2,902,215,360 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,555,396,751 | 0 | 88.0499 | 2,902,215,360 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,555,396,751 | -90,000 | 88.0499 | 2,902,215,360 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,555,486,751 | 0 | 88.0530 | 2,902,215,360 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,555,486,751 | 0 | 88.0530 | 2,902,215,360 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,555,486,751 | 450,000 | 88.0530 | 2,902,215,360 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,555,036,751 | -150,000 | 88.0375 | 2,902,215,360 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,555,186,751 | 0 | 88.0426 | 2,902,215,360 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,555,186,751 | 0 | 88.0426 | 2,902,215,360 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,555,186,751 | -10,000 | 88.0426 | 2,902,215,360 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,555,196,751 | 0 | 88.0430 | 2,902,215,360 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,555,196,751 | 0 | 88.0430 | 2,902,215,360 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,555,196,751 | -420,000 | 88.0430 | 2,902,215,360 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,555,616,751 | 0 | 88.0574 | 2,902,215,360 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,555,616,751 | -20,000 | 88.0574 | 2,902,215,360 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,555,636,751 | 0 | 88.0581 | 2,902,215,360 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,555,636,751 | 90,000 | 88.0581 | 2,902,215,360 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,555,546,751 | 0 | 88.0550 | 2,902,215,360 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,555,546,751 | 0 | 88.0550 | 2,902,215,360 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,555,546,751 | 0 | 88.0550 | 2,902,215,360 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,555,546,751 | 0 | 88.0550 | 2,902,215,360 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,555,546,751 | 0 | 88.0550 | 2,902,215,360 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,555,546,751 | 10,000 | 88.0550 | 2,902,215,360 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,555,536,751 | 0 | 88.0547 | 2,902,215,360 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,555,536,751 | 20,000 | 88.0547 | 2,902,215,360 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,555,516,751 | 0 | 88.0540 | 2,902,215,360 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,555,516,751 | 0 | 88.0540 | 2,902,215,360 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,555,516,751 | 0 | 88.0540 | 2,902,215,360 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,555,516,751 | -30,000 | 88.0540 | 2,902,215,360 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,555,546,751 | 20,000 | 88.0550 | 2,902,215,360 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,555,526,751 | 0 | 88.0543 | 2,902,215,360 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,555,526,751 | 20,000 | 88.0543 | 2,902,215,360 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,555,506,751 | 120,000 | 88.0537 | 2,902,215,360 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,555,386,751 | 0 | 88.0495 | 2,902,215,360 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,555,386,751 | -280,000 | 88.0495 | 2,902,215,360 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,555,666,751 | 160,000 | 88.0592 | 2,902,215,360 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,555,506,751 | 100,000 | 88.0537 | 2,902,215,360 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,555,406,751 | 60,000 | 88.0502 | 2,902,215,360 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,555,346,751 | -280,000 | 88.0481 | 2,902,215,360 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,555,626,751 | 580,000 | 88.0578 | 2,902,215,360 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,555,046,751 | 540,000 | 88.0378 | 2,902,215,360 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,554,506,751 | 0 | 88.0192 | 2,902,215,360 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,554,506,751 | 250,000 | 88.0192 | 2,902,215,360 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,554,256,751 | -40,000 | 88.0106 | 2,902,215,360 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,554,296,751 | -60,000 | 88.0120 | 2,902,215,360 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,554,356,751 | -2,240,000 | 88.0140 | 2,902,215,360 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,556,596,751 | -240,000 | 88.0912 | 2,902,215,360 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,556,836,751 | -170,000 | 88.0995 | 2,902,215,360 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,557,006,751 | 40,000 | 88.1053 | 2,902,215,360 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,556,966,751 | -20,000 | 88.1040 | 2,902,215,360 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,556,986,751 | 0 | 88.1047 | 2,902,215,360 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,556,986,751 | -210,000 | 88.1047 | 2,902,215,360 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,557,196,751 | -350,000 | 88.1119 | 2,902,215,360 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,557,546,751 | 0 | 88.1239 | 2,902,215,360 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,557,546,751 | -160,000 | 88.1239 | 2,902,215,360 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,557,706,751 | 0 | 88.1295 | 2,902,215,360 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,557,706,751 | 130,000 | 88.1295 | 2,902,215,360 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,557,576,751 | -360,000 | 88.1250 | 2,902,215,360 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,557,936,751 | 0 | 88.1374 | 2,902,215,360 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,557,936,751 | 0 | 88.1374 | 2,902,215,360 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,557,936,751 | 0 | 88.1374 | 2,902,215,360 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,557,936,751 | 0 | 88.1374 | 2,902,215,360 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,557,936,751 | 80,000 | 88.1374 | 2,902,215,360 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,557,856,751 | 10,000 | 88.1346 | 2,902,215,360 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,557,846,751 | -20,000 | 88.1343 | 2,902,215,360 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,557,866,751 | 110,000 | 88.1350 | 2,902,215,360 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,557,756,751 | 250,000 | 88.1312 | 2,902,215,360 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,557,506,751 | 0 | 88.1226 | 2,902,215,360 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,557,506,751 | -410,000 | 88.1226 | 2,902,215,360 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,557,916,751 | 0 | 88.1367 | 2,902,215,360 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,557,916,751 | -150,000 | 88.1367 | 2,902,215,360 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,558,066,751 | -160,000 | 88.1419 | 2,902,215,360 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,558,226,751 | 0 | 88.1474 | 2,902,215,360 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,558,226,751 | -20,000 | 88.1474 | 2,902,215,360 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,558,246,751 | -70,000 | 88.1481 | 2,902,215,360 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,558,316,751 | -30,000 | 88.1505 | 2,902,215,360 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,558,346,751 | 0 | 88.1515 | 2,902,215,360 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,558,346,751 | -830,000 | 88.1515 | 2,902,215,360 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,559,176,751 | -300,000 | 88.1801 | 2,902,215,360 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,559,476,751 | 0 | 88.1904 | 2,902,215,360 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,559,476,751 | -20,000 | 88.1904 | 2,902,215,360 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,559,496,751 | 0 | 88.1911 | 2,902,215,360 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,559,496,751 | -810,000 | 88.1911 | 2,902,215,360 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,560,306,751 | -100,000 | 88.2190 | 2,902,215,360 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,560,406,751 | -750,000 | 88.2225 | 2,902,215,360 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,561,156,751 | 10,000 | 88.2483 | 2,902,215,360 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,561,146,751 | -350,000 | 88.2480 | 2,902,215,360 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,561,496,751 | -20,000 | 88.2601 | 2,902,215,360 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,561,516,751 | 0 | 88.2607 | 2,902,215,360 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,561,516,751 | 0 | 88.2607 | 2,902,215,360 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,561,516,751 | -50,000 | 88.2607 | 2,902,215,360 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,561,566,751 | -250,000 | 88.2625 | 2,902,215,360 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,561,816,751 | 0 | 88.2711 | 2,902,215,360 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,561,816,751 | 0 | 88.2711 | 2,902,215,360 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,561,816,751 | 0 | 88.2711 | 2,902,215,360 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,561,816,751 | -260,000 | 88.2711 | 2,902,215,360 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,562,076,751 | 0 | 88.2800 | 2,902,215,360 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,562,076,751 | -380,000 | 88.2800 | 2,902,215,360 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,562,456,751 | -110,000 | 88.2931 | 2,902,215,360 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,562,566,751 | -680,000 | 88.2969 | 2,902,215,360 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,563,246,751 | 0 | 88.3203 | 2,902,215,360 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,563,246,751 | -180,000 | 88.3203 | 2,902,215,360 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,563,426,751 | -60,000 | 88.3266 | 2,902,215,360 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,563,486,751 | -180,000 | 88.3286 | 2,902,215,360 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,563,666,751 | -50,000 | 88.3348 | 2,902,215,360 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,563,716,751 | -970,000 | 88.3365 | 2,902,215,360 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,564,686,751 | -40,000 | 88.3700 | 2,902,215,360 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,564,726,751 | 0 | 88.3713 | 2,902,215,360 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,564,726,751 | 0 | 88.3713 | 2,902,215,360 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,564,726,751 | -10,000 | 88.3713 | 2,902,215,360 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,564,736,751 | 0 | 88.3717 | 2,902,215,360 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,564,736,751 | -140,000 | 88.3717 | 2,902,215,360 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,564,876,751 | -170,000 | 88.3765 | 2,902,215,360 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,565,046,751 | 0 | 88.3824 | 2,902,215,360 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,565,046,751 | -70,000 | 88.3824 | 2,902,215,360 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,565,116,751 | -1,010,000 | 88.3848 | 2,902,215,360 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,566,126,751 | 0 | 88.4196 | 2,902,215,360 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,566,126,751 | 0 | 88.4196 | 2,902,215,360 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,566,126,751 | -1,360,000 | 88.4196 | 2,902,215,360 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,567,486,751 | 0 | 88.4664 | 2,902,215,360 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,567,486,751 | 0 | 88.4664 | 2,902,215,360 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,567,486,751 | -20,000 | 88.4664 | 2,902,215,360 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,567,506,751 | -20,000 | 88.4671 | 2,902,215,360 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,567,526,751 | 750,000 | 88.4678 | 2,902,215,360 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,566,776,751 | 0 | 88.4420 | 2,902,215,360 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,566,776,751 | -90,000 | 88.4420 | 2,902,215,360 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,566,866,751 | 0 | 88.4451 | 2,902,215,360 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,566,866,751 | 0 | 88.4451 | 2,902,215,360 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,566,866,751 | 40,000 | 88.4451 | 2,902,215,360 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,566,826,751 | -650,000 | 88.4437 | 2,902,215,360 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,567,476,751 | -90,000 | 88.4661 | 2,902,215,360 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,567,566,751 | -210,000 | 88.4692 | 2,902,215,360 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,567,776,751 | 0 | 88.4764 | 2,902,215,360 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,567,776,751 | 110,000 | 88.4764 | 2,902,215,360 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,567,666,751 | 10,000 | 88.4726 | 2,902,215,360 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,567,656,751 | -20,000 | 88.4723 | 2,902,215,360 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,567,676,751 | 0 | 88.4730 | 2,902,215,360 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,567,676,751 | 0 | 88.4730 | 2,902,215,360 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,567,676,751 | 50,000 | 88.4730 | 2,902,215,360 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,567,626,751 | 0 | 88.4713 | 2,902,215,360 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,567,626,751 | 0 | 88.4713 | 2,902,215,360 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,567,626,751 | 210,000 | 88.4713 | 2,902,215,360 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,567,416,751 | -40,000 | 88.4640 | 2,902,215,360 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,567,456,751 | -50,000 | 88.4654 | 2,902,215,360 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,567,506,751 | 0 | 88.4671 | 2,902,215,360 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,567,506,751 | -110,000 | 88.4671 | 2,902,215,360 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,567,616,751 | 0 | 88.4709 | 2,902,215,360 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,567,616,751 | 90,000 | 88.4709 | 2,902,215,360 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,567,526,751 | 1,060,000 | 88.4678 | 2,902,215,360 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,566,466,751 | 0 | 88.4313 | 2,902,215,360 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,566,466,751 | 0 | 88.4313 | 2,902,215,360 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,566,466,751 | -50,000 | 88.4313 | 2,902,215,360 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,566,516,751 | -540,000 | 88.4330 | 2,902,215,360 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,567,056,751 | 0 | 88.4516 | 2,902,215,360 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,567,056,751 | -300,000 | 88.4516 | 2,902,215,360 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,567,356,751 | 130,000 | 88.4620 | 2,902,215,360 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,567,226,751 | 20,000 | 88.4575 | 2,902,215,360 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,567,206,751 | 50,000 | 88.4568 | 2,902,215,360 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,567,156,751 | -10,000 | 88.4551 | 2,902,215,360 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,567,166,751 | 70,000 | 88.4554 | 2,902,215,360 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,567,096,751 | -110,000 | 88.4530 | 2,902,215,360 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,567,206,751 | -250,000 | 88.4568 | 2,902,215,360 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,567,456,751 | -50,000 | 88.4654 | 2,902,215,360 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,567,506,751 | -100,000 | 88.4671 | 2,902,215,360 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,567,606,751 | -190,000 | 88.4706 | 2,902,215,360 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,567,796,751 | 5,640,000 | 88.4771 | 2,902,215,360 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,562,156,751 | 0 | 88.2828 | 2,902,215,360 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,562,156,751 | -30,000 | 88.2828 | 2,902,215,360 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,562,186,751 | 0 | 88.2838 | 2,902,215,360 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,562,186,751 | 0 | 88.2838 | 2,902,215,360 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,562,186,751 | 30,000 | 88.2838 | 2,902,215,360 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,562,156,751 | 0 | 88.2828 | 2,902,215,360 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,562,156,751 | 30,000 | 88.2828 | 2,902,215,360 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,562,126,751 | 10,000 | 88.2818 | 2,902,215,360 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,562,116,751 | 0 | 88.2814 | 2,902,215,360 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,562,116,751 | 0 | 88.2814 | 2,902,215,360 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,562,116,751 | 0 | 88.2814 | 2,902,215,360 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,562,116,751 | -800,000 | 88.2814 | 2,902,215,360 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,562,916,751 | -380,000 | 88.3090 | 2,902,215,360 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,563,296,751 | -600,000 | 88.3221 | 2,902,215,360 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,563,896,751 | -650,000 | 88.3427 | 2,902,215,360 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,564,546,751 | -590,000 | 88.3651 | 2,902,215,360 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,565,136,751 | 0 | 88.3855 | 2,902,215,360 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,565,136,751 | -110,000 | 88.3855 | 2,902,215,360 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,565,246,751 | -380,000 | 88.3893 | 2,902,215,360 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,565,626,751 | -80,000 | 88.4024 | 2,902,215,360 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,565,706,751 | 0 | 88.4051 | 2,902,215,360 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,565,706,751 | -160,000 | 88.4051 | 2,902,215,360 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,565,866,751 | 0 | 88.4106 | 2,902,215,360 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,565,866,751 | 0 | 88.4106 | 2,902,215,360 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,565,866,751 | -190,000 | 88.4106 | 2,902,215,360 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,566,056,751 | -260,000 | 88.4172 | 2,902,215,360 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,566,316,751 | -460,000 | 88.4261 | 2,902,215,360 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,566,776,751 | -140,000 | 88.4420 | 2,902,215,360 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,566,916,751 | 240,000 | 88.4468 | 2,902,215,360 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,566,676,751 | 660,000 | 88.4385 | 2,902,215,360 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,566,016,751 | -30,000 | 88.4158 | 2,902,215,360 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,566,046,751 | -80,000 | 88.4168 | 2,902,215,360 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,566,126,751 | 0 | 88.4196 | 2,902,215,360 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,566,126,751 | -20,000 | 88.4196 | 2,902,215,360 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,566,146,751 | -20,000 | 88.4203 | 2,902,215,360 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,566,166,751 | -600,000 | 88.4210 | 2,902,215,360 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,566,766,751 | 90,000 | 88.4416 | 2,902,215,360 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,566,676,751 | -20,000 | 88.4385 | 2,902,215,360 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,566,696,751 | 100,000 | 88.4392 | 2,902,215,360 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,566,596,751 | 20,000 | 88.4358 | 2,902,215,360 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,566,576,751 | 20,000 | 88.4351 | 2,902,215,360 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,566,556,751 | -150,000 | 88.4344 | 2,902,215,360 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,566,706,751 | -10,000 | 88.4396 | 2,902,215,360 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,566,716,751 | -5,330,000 | 88.4399 | 2,902,215,360 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,572,046,751 | 230,000 | 88.6236 | 2,902,215,360 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,571,816,751 | -20,000 | 88.6156 | 2,902,215,360 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,571,836,751 | 310,000 | 88.6163 | 2,902,215,360 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,571,526,751 | -30,000 | 88.6056 | 2,902,215,360 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,571,556,751 | -1,380,000 | 88.6067 | 2,902,215,360 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,572,936,751 | 50,000 | 88.6542 | 2,902,215,360 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,572,886,751 | -50,000 | 88.6525 | 2,902,215,360 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,572,936,751 | 270,000 | 88.6542 | 2,902,215,360 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,572,666,751 | 280,000 | 88.6449 | 2,902,215,360 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,572,386,751 | 0 | 88.6353 | 2,902,215,360 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,572,386,751 | 100,000 | 88.6353 | 2,902,215,360 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,572,286,751 | 0 | 88.6318 | 2,902,215,360 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,572,286,751 | 690,000 | 88.6318 | 2,902,215,360 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,571,596,751 | 100,000 | 88.6081 | 2,902,215,360 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,571,496,751 | -150,000 | 88.6046 | 2,902,215,360 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,571,646,751 | 50,000 | 88.6098 | 2,902,215,360 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,571,596,751 | 40,000 | 88.6081 | 2,902,215,360 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,571,556,751 | -340,000 | 88.6067 | 2,902,215,360 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,571,896,751 | -90,000 | 88.6184 | 2,902,215,360 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,571,986,751 | -160,000 | 88.6215 | 2,902,215,360 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,572,146,751 | 30,000 | 88.6270 | 2,902,215,360 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,572,116,751 | -180,000 | 88.6260 | 2,902,215,360 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,572,296,751 | 330,000 | 88.6322 | 2,902,215,360 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,571,966,751 | -510,000 | 88.6208 | 2,902,215,360 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,572,476,751 | -1,570,000 | 88.6384 | 2,902,215,360 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,574,046,751 | -350,000 | 88.6925 | 2,902,215,360 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,574,396,751 | 1,916,720,000 | 88.7045 | 2,902,215,360 | 2015-06-30 |
| 2529 | 2015-07-08 | 657,676,751 | 5,930,000 | 22.6612 | 2,902,215,360 | 2015-06-30 |
| 2530 | 2015-07-07 | 651,746,751 | 470,000 | 22.4569 | 2,902,215,360 | 2015-06-30 |
| 2531 | 2015-07-06 | 651,276,751 | 60,000 | 22.4407 | 2,902,215,360 | 2015-06-30 |
| 2532 | 2015-07-03 | 651,216,751 | -110,000 | 22.4386 | 2,902,215,360 | 2015-06-30 |
| 2533 | 2015-07-02 | 651,326,751 | 90,000 | 22.4424 | 2,902,215,360 | 2015-06-30 |
| 2534 | 2015-06-30 | 651,236,751 | 100,000 | 22.4393 | 2,902,215,360 | 2015-06-30 |
| 2535 | 2015-06-29 | 651,136,751 | 650,000 | 22.4359 | 2,902,215,360 | 2015-05-31 |
| 2536 | 2015-06-26 | 650,486,751 | 60,000 | 22.4135 | 2,902,215,360 | 2015-05-31 |
| 2537 | 2015-06-25 | 650,426,751 | -120,000 | 22.4114 | 2,902,215,360 | 2015-05-31 |
| 2538 | 2015-06-24 | 650,546,751 | 70,000 | 22.4155 | 2,902,215,360 | 2015-05-31 |
| 2539 | 2015-06-23 | 650,476,751 | -60,000 | 22.4131 | 2,902,215,360 | 2015-05-31 |
| 2540 | 2015-06-22 | 650,536,751 | -80,000 | 22.4152 | 2,902,215,360 | 2015-05-31 |
| 2541 | 2015-06-19 | 650,616,751 | 1,010,000 | 22.4179 | 2,902,215,360 | 2015-05-31 |
| 2542 | 2015-06-18 | 649,606,751 | -2,400,000 | 22.3831 | 2,902,215,360 | 2015-05-31 |
| 2543 | 2015-06-17 | 652,006,751 | -170,000 | 22.4658 | 2,902,215,360 | 2015-05-31 |
| 2544 | 2015-06-16 | 652,176,751 | -110,000 | 22.4717 | 2,902,215,360 | 2015-05-31 |
| 2545 | 2015-06-15 | 652,286,751 | -700,000 | 22.4755 | 2,902,215,360 | 2015-05-31 |
| 2546 | 2015-06-12 | 652,986,751 | -410,000 | 22.4996 | 2,902,215,360 | 2015-05-31 |
| 2547 | 2015-06-11 | 653,396,751 | 420,000 | 22.5137 | 2,902,215,360 | 2015-05-31 |
| 2548 | 2015-06-10 | 652,976,751 | -240,000 | 22.4993 | 2,902,215,360 | 2015-05-31 |
| 2549 | 2015-06-09 | 653,216,751 | -30,000 | 22.5075 | 2,902,215,360 | 2015-05-31 |
| 2550 | 2015-06-08 | 653,246,751 | 90,000 | 22.5086 | 2,902,215,360 | 2015-05-31 |
| 2551 | 2015-06-05 | 653,156,751 | 1,470,000 | 22.5055 | 2,902,215,360 | 2015-05-31 |
| 2552 | 2015-06-04 | 651,686,751 | 1,945,000 | 22.4548 | 2,902,215,360 | 2015-05-31 |
| 2553 | 2015-06-03 | 649,741,751 | -580,000 | 22.3878 | 2,902,215,360 | 2015-05-31 |
| 2554 | 2015-06-02 | 650,321,751 | 322,500 | 22.4078 | 2,902,215,360 | 2015-05-31 |
| 2555 | 2015-06-01 | 649,999,251 | 430,000 | 22.3967 | 2,902,215,360 | 2015-05-31 |
| 2556 | 2015-05-29 | 649,569,251 | -710,000 | 22.3818 | 2,902,215,360 | 2015-04-30 |
| 2557 | 2015-05-28 | 650,279,251 | 2,990,000 | 22.4063 | 2,902,215,360 | 2015-04-30 |
| 2558 | 2015-05-27 | 647,289,251 | 20,000 | 22.3033 | 2,902,215,360 | 2015-04-30 |
| 2559 | 2015-05-26 | 647,269,251 | -370,000 | 22.3026 | 2,902,215,360 | 2015-04-30 |
| 2560 | 2015-05-22 | 647,639,251 | -1,070,000 | 22.3153 | 2,902,215,360 | 2015-04-30 |
| 2561 | 2015-05-21 | 648,709,251 | -500,000 | 22.3522 | 2,902,215,360 | 2015-04-30 |
| 2562 | 2015-05-20 | 649,209,251 | -440,000 | 22.3694 | 2,902,215,360 | 2015-04-30 |
| 2563 | 2015-05-19 | 649,649,251 | -390,000 | 22.3846 | 2,902,215,360 | 2015-04-30 |
| 2564 | 2015-05-18 | 650,039,251 | 770,000 | 22.3980 | 2,902,215,360 | 2015-04-30 |
| 2565 | 2015-05-15 | 649,269,251 | 110,000 | 22.3715 | 2,902,215,360 | 2015-04-30 |
| 2566 | 2015-05-14 | 649,159,251 | -160,000 | 22.3677 | 2,902,215,360 | 2015-04-30 |
| 2567 | 2015-05-13 | 649,319,251 | 130,000 | 22.3732 | 2,902,215,360 | 2015-04-30 |
| 2568 | 2015-05-12 | 649,189,251 | -90,000 | 22.3687 | 2,902,215,360 | 2015-04-30 |
| 2569 | 2015-05-11 | 649,279,251 | -550,000 | 22.3718 | 2,902,215,360 | 2015-04-30 |
| 2570 | 2015-05-08 | 649,829,251 | 110,000 | 22.3908 | 2,902,215,360 | 2015-04-30 |
| 2571 | 2015-05-07 | 649,719,251 | 550,000 | 22.3870 | 2,902,215,360 | 2015-04-30 |
| 2572 | 2015-05-06 | 649,169,251 | -1,480,000 | 22.3681 | 2,902,215,360 | 2015-04-30 |
| 2573 | 2015-05-05 | 650,649,251 | 4,210,000 | 22.4191 | 2,902,215,360 | 2015-04-30 |
| 2574 | 2015-05-04 | 646,439,251 | 320,000 | 22.2740 | 2,902,215,360 | 2015-04-30 |
| 2575 | 2015-04-30 | 646,119,251 | -710,000 | 22.2630 | 2,902,215,360 | 2015-04-30 |
| 2576 | 2015-04-29 | 646,829,251 | 730,000 | 22.2874 | 2,902,215,360 | 2015-03-31 |
| 2577 | 2015-04-28 | 646,099,251 | -870,000 | 22.2623 | 2,902,215,360 | 2015-03-31 |
| 2578 | 2015-04-27 | 646,969,251 | -660,000 | 22.2923 | 2,902,215,360 | 2015-03-31 |
| 2579 | 2015-04-24 | 647,629,251 | 70,000 | 22.3150 | 2,902,215,360 | 2015-03-31 |
| 2580 | 2015-04-23 | 647,559,251 | 240,000 | 22.3126 | 2,902,215,360 | 2015-03-31 |
| 2581 | 2015-04-22 | 647,319,251 | 830,000 | 22.3043 | 2,902,215,360 | 2015-03-31 |
| 2582 | 2015-04-21 | 646,489,251 | 270,000 | 22.2757 | 2,902,215,360 | 2015-03-31 |
| 2583 | 2015-04-20 | 646,219,251 | 630,000 | 22.2664 | 2,902,215,360 | 2015-03-31 |
| 2584 | 2015-04-17 | 645,589,251 | 60,000 | 22.2447 | 2,902,215,360 | 2015-03-31 |
| 2585 | 2015-04-16 | 645,529,251 | 940,000 | 22.2426 | 2,902,215,360 | 2015-03-31 |
| 2586 | 2015-04-15 | 644,589,251 | -2,750,000 | 22.2102 | 2,902,215,360 | 2015-03-31 |
| 2587 | 2015-04-14 | 647,339,251 | 1,770,000 | 22.3050 | 2,902,215,360 | 2015-03-31 |
| 2588 | 2015-04-13 | 645,569,251 | 340,000 | 22.2440 | 2,902,215,360 | 2015-03-31 |
| 2589 | 2015-04-10 | 645,229,251 | -4,210,000 | 22.2323 | 2,902,215,360 | 2015-03-31 |
| 2590 | 2015-04-09 | 649,439,251 | 0 | 22.3774 | 2,902,215,360 | 2015-03-31 |
| 2591 | 2015-04-08 | 649,439,251 | -10,000 | 22.3774 | 2,902,215,360 | 2015-03-31 |
| 2592 | 2015-04-02 | 649,449,251 | 0 | 22.3777 | 2,902,215,360 | 2015-03-31 |
| 2593 | 2015-04-01 | 649,449,251 | 10,000 | 22.3777 | 2,902,215,360 | 2015-03-31 |
| 2594 | 2015-03-31 | 649,439,251 | 450,000 | 22.3774 | 2,902,215,360 | 2015-03-31 |
| 2595 | 2015-03-30 | 648,989,251 | -40,000 | 22.3619 | 2,902,215,360 | 2015-02-28 |
| 2596 | 2015-03-27 | 649,029,251 | 130,000 | 22.3632 | 2,902,215,360 | 2015-02-28 |
| 2597 | 2015-03-26 | 648,899,251 | -10,000 | 22.3588 | 2,902,215,360 | 2015-02-28 |
| 2598 | 2015-03-25 | 648,909,251 | 380,000 | 22.3591 | 2,902,215,360 | 2015-02-28 |
| 2599 | 2015-03-24 | 648,529,251 | 80,000 | 22.3460 | 2,902,215,360 | 2015-02-28 |
| 2600 | 2015-03-23 | 648,449,251 | 390,000 | 22.3433 | 2,902,215,360 | 2015-02-28 |
| 2601 | 2015-03-20 | 648,059,251 | 940,000 | 22.3298 | 2,902,215,360 | 2015-02-28 |
| 2602 | 2015-03-19 | 647,119,251 | -20,000 | 22.2974 | 2,902,215,360 | 2015-02-28 |
| 2603 | 2015-03-18 | 647,139,251 | 20,000 | 22.2981 | 2,902,215,360 | 2015-02-28 |
| 2604 | 2015-03-17 | 647,119,251 | -15,050,000 | 22.2974 | 2,902,215,360 | 2015-02-28 |
| 2605 | 2015-03-16 | 662,169,251 | -160,000 | 22.8160 | 2,902,215,360 | 2015-02-28 |
| 2606 | 2015-03-13 | 662,329,251 | 0 | 22.8215 | 2,902,215,360 | 2015-02-28 |
| 2607 | 2015-03-12 | 662,329,251 | 250,000 | 22.8215 | 2,902,215,360 | 2015-02-28 |
| 2608 | 2015-03-11 | 662,079,251 | -80,000 | 22.8129 | 2,902,215,360 | 2015-02-28 |
| 2609 | 2015-03-10 | 662,159,251 | -1,110,000 | 22.8156 | 2,902,215,360 | 2015-02-28 |
| 2610 | 2015-03-09 | 663,269,251 | 50,000 | 22.8539 | 2,902,215,360 | 2015-02-28 |
| 2611 | 2015-03-06 | 663,219,251 | -120,000 | 22.8522 | 2,902,215,360 | 2015-02-28 |
| 2612 | 2015-03-05 | 663,339,251 | 100,000 | 22.8563 | 2,902,215,360 | 2015-02-28 |
| 2613 | 2015-03-04 | 663,239,251 | 0 | 22.8529 | 2,902,215,360 | 2015-02-28 |
| 2614 | 2015-03-03 | 663,239,251 | -100,000 | 22.8529 | 2,902,215,360 | 2015-02-28 |
| 2615 | 2015-03-02 | 663,339,251 | 350,000 | 22.8563 | 2,902,215,360 | 2015-02-28 |
| 2616 | 2015-02-27 | 662,989,251 | -100,000 | 22.8442 | 2,902,215,360 | 2015-01-31 |
| 2617 | 2015-02-26 | 663,089,251 | -30,000 | 22.8477 | 2,902,215,360 | 2015-01-31 |
| 2618 | 2015-02-25 | 663,119,251 | 0 | 22.8487 | 2,902,215,360 | 2015-01-31 |
| 2619 | 2015-02-24 | 663,119,251 | -360,000 | 22.8487 | 2,902,215,360 | 2015-01-31 |
| 2620 | 2015-02-23 | 663,479,251 | -20,000 | 22.8611 | 2,902,215,360 | 2015-01-31 |
| 2621 | 2015-02-18 | 663,499,251 | 0 | 22.8618 | 2,902,215,360 | 2015-01-31 |
| 2622 | 2015-02-17 | 663,499,251 | -80,000 | 22.8618 | 2,902,215,360 | 2015-01-31 |
| 2623 | 2015-02-16 | 663,579,251 | 0 | 22.8646 | 2,902,215,360 | 2015-01-31 |
| 2624 | 2015-02-13 | 663,579,251 | 0 | 22.8646 | 2,902,215,360 | 2015-01-31 |
| 2625 | 2015-02-12 | 663,579,251 | -1,180,000 | 22.8646 | 2,902,215,360 | 2015-01-31 |
| 2626 | 2015-02-11 | 664,759,251 | -420,000 | 22.9052 | 2,902,215,360 | 2015-01-31 |
| 2627 | 2015-02-10 | 665,179,251 | 0 | 22.9197 | 2,902,215,360 | 2015-01-31 |
| 2628 | 2015-02-09 | 665,179,251 | 0 | 22.9197 | 2,902,215,360 | 2015-01-31 |
| 2629 | 2015-02-06 | 665,179,251 | -110,000 | 22.9197 | 2,902,215,360 | 2015-01-31 |
| 2630 | 2015-02-05 | 665,289,251 | -130,000 | 22.9235 | 2,902,215,360 | 2015-01-31 |
| 2631 | 2015-02-04 | 665,419,251 | 0 | 22.9280 | 2,902,215,360 | 2015-01-31 |
| 2632 | 2015-02-03 | 665,419,251 | -270,000 | 22.9280 | 2,902,215,360 | 2015-01-31 |
| 2633 | 2015-02-02 | 665,689,251 | 100,000 | 22.9373 | 2,902,215,360 | 2015-01-31 |
| 2634 | 2015-01-30 | 665,589,251 | 0 | 22.9338 | 2,902,215,360 | 2014-12-31 |
| 2635 | 2015-01-29 | 665,589,251 | 0 | 22.9338 | 2,902,215,360 | 2014-12-31 |
| 2636 | 2015-01-28 | 665,589,251 | 0 | 22.9338 | 2,902,215,360 | 2014-12-31 |
| 2637 | 2015-01-27 | 665,589,251 | 30,000 | 22.9338 | 2,902,215,360 | 2014-12-31 |
| 2638 | 2015-01-26 | 665,559,251 | 30,000 | 22.9328 | 2,902,215,360 | 2014-12-31 |
| 2639 | 2015-01-23 | 665,529,251 | -60,000 | 22.9318 | 2,902,215,360 | 2014-12-31 |
| 2640 | 2015-01-22 | 665,589,251 | -190,000 | 22.9338 | 2,902,215,360 | 2014-12-31 |
| 2641 | 2015-01-21 | 665,779,251 | -50,000 | 22.9404 | 2,902,215,360 | 2014-12-31 |
| 2642 | 2015-01-20 | 665,829,251 | -90,000 | 22.9421 | 2,902,215,360 | 2014-12-31 |
| 2643 | 2015-01-19 | 665,919,251 | -210,000 | 22.9452 | 2,902,215,360 | 2014-12-31 |
| 2644 | 2015-01-16 | 666,129,251 | 0 | 22.9524 | 2,902,215,360 | 2014-12-31 |
| 2645 | 2015-01-15 | 666,129,251 | -40,000 | 22.9524 | 2,902,215,360 | 2014-12-31 |
| 2646 | 2015-01-14 | 666,169,251 | -1,460,000 | 22.9538 | 2,902,215,360 | 2014-12-31 |
| 2647 | 2015-01-13 | 667,629,251 | 0 | 23.0041 | 2,902,215,360 | 2014-12-31 |
| 2648 | 2015-01-12 | 667,629,251 | 40,000 | 23.0041 | 2,902,215,360 | 2014-12-31 |
| 2649 | 2015-01-09 | 667,589,251 | 0 | 23.0027 | 2,902,215,360 | 2014-12-31 |
| 2650 | 2015-01-08 | 667,589,251 | 100,000 | 23.0027 | 2,902,215,360 | 2014-12-31 |
| 2651 | 2015-01-07 | 667,489,251 | -120,000 | 22.9993 | 2,902,215,360 | 2014-12-31 |
| 2652 | 2015-01-06 | 667,609,251 | -210,000 | 23.0034 | 2,902,215,360 | 2014-12-31 |
| 2653 | 2015-01-05 | 667,819,251 | -220,000 | 23.0107 | 2,902,215,360 | 2014-12-31 |
| 2654 | 2015-01-02 | 668,039,251 | -10,000 | 23.0183 | 2,902,215,360 | 2014-12-31 |
| 2655 | 2014-12-31 | 668,049,251 | 0 | 23.0186 | 2,902,215,360 | 2014-12-31 |
| 2656 | 2014-12-30 | 668,049,251 | -470,000 | 23.0186 | 2,902,215,360 | 2014-11-30 |
| 2657 | 2014-12-29 | 668,519,251 | 80,000 | 23.0348 | 2,902,215,360 | 2014-11-30 |
| 2658 | 2014-12-24 | 668,439,251 | 0 | 23.0320 | 2,902,215,360 | 2014-11-30 |
| 2659 | 2014-12-23 | 668,439,251 | 1,260,000 | 23.0320 | 2,902,215,360 | 2014-11-30 |
| 2660 | 2014-12-22 | 667,179,251 | -1,830,000 | 22.9886 | 2,902,215,360 | 2014-11-30 |
| 2661 | 2014-12-19 | 669,009,251 | 0 | 23.0517 | 2,902,215,360 | 2014-11-30 |
| 2662 | 2014-12-18 | 669,009,251 | 0 | 23.0517 | 2,902,215,360 | 2014-11-30 |
| 2663 | 2014-12-17 | 669,009,251 | 6,460,000 | 23.0517 | 2,902,215,360 | 2014-11-30 |
| 2664 | 2014-12-16 | 662,549,251 | 150,000 | 22.8291 | 2,902,215,360 | 2014-11-30 |
| 2665 | 2014-12-15 | 662,399,251 | -110,000 | 22.8239 | 2,902,215,360 | 2014-11-30 |
| 2666 | 2014-12-12 | 662,509,251 | 70,000 | 22.8277 | 2,902,215,360 | 2014-11-30 |
| 2667 | 2014-12-11 | 662,439,251 | -240,000 | 22.8253 | 2,902,215,360 | 2014-11-30 |
| 2668 | 2014-12-10 | 662,679,251 | -2,220,000 | 22.8336 | 2,902,215,360 | 2014-11-30 |
| 2669 | 2014-12-09 | 664,899,251 | -20,000 | 22.9101 | 2,902,215,360 | 2014-11-30 |
| 2670 | 2014-12-08 | 664,919,251 | 0 | 22.9107 | 2,902,215,360 | 2014-11-30 |
| 2671 | 2014-12-05 | 664,919,251 | 0 | 22.9107 | 2,902,215,360 | 2014-11-30 |
| 2672 | 2014-12-04 | 664,919,251 | -100,000 | 22.9107 | 2,902,215,360 | 2014-11-30 |
| 2673 | 2014-12-03 | 665,019,251 | -100,000 | 22.9142 | 2,902,215,360 | 2014-11-30 |
| 2674 | 2014-12-02 | 665,119,251 | 30,000 | 22.9176 | 2,902,215,360 | 2014-11-30 |
| 2675 | 2014-12-01 | 665,089,251 | 400,000 | 22.9166 | 2,902,215,360 | 2014-11-30 |
| 2676 | 2014-11-28 | 664,689,251 | 160,000 | 22.9028 | 2,902,215,360 | 2014-10-31 |
| 2677 | 2014-11-27 | 664,529,251 | 0 | 22.8973 | 2,902,215,360 | 2014-10-31 |
| 2678 | 2014-11-26 | 664,529,251 | 0 | 22.8973 | 2,902,215,360 | 2014-10-31 |
| 2679 | 2014-11-25 | 664,529,251 | 0 | 22.8973 | 2,902,215,360 | 2014-10-31 |
| 2680 | 2014-11-24 | 664,529,251 | 420,000 | 22.8973 | 2,902,215,360 | 2014-10-31 |
| 2681 | 2014-11-21 | 664,109,251 | -10,000 | 22.8828 | 2,902,215,360 | 2014-10-31 |
| 2682 | 2014-11-20 | 664,119,251 | -110,000 | 22.8832 | 2,902,215,360 | 2014-10-31 |
| 2683 | 2014-11-19 | 664,229,251 | 140,000 | 22.8870 | 2,902,215,360 | 2014-10-31 |
| 2684 | 2014-11-18 | 664,089,251 | 0 | 22.8821 | 2,902,215,360 | 2014-10-31 |
| 2685 | 2014-11-17 | 664,089,251 | 0 | 22.8821 | 2,902,215,360 | 2014-10-31 |
| 2686 | 2014-11-14 | 664,089,251 | 0 | 22.8821 | 2,902,215,360 | 2014-10-31 |
| 2687 | 2014-11-13 | 664,089,251 | -90,000 | 22.8821 | 2,902,215,360 | 2014-10-31 |
| 2688 | 2014-11-12 | 664,179,251 | -60,000 | 22.8853 | 2,902,215,360 | 2014-10-31 |
| 2689 | 2014-11-11 | 664,239,251 | 0 | 22.8873 | 2,902,215,360 | 2014-10-31 |
| 2690 | 2014-11-10 | 664,239,251 | -50,000 | 22.8873 | 2,902,215,360 | 2014-10-31 |
| 2691 | 2014-11-07 | 664,289,251 | -90,000 | 22.8890 | 2,902,215,360 | 2014-10-31 |
| 2692 | 2014-11-06 | 664,379,251 | 0 | 22.8921 | 2,902,215,360 | 2014-10-31 |
| 2693 | 2014-11-05 | 664,379,251 | -1,060,000 | 22.8921 | 2,902,215,360 | 2014-10-31 |
| 2694 | 2014-11-04 | 665,439,251 | -50,000 | 22.9287 | 2,902,215,360 | 2014-10-31 |
| 2695 | 2014-11-03 | 665,489,251 | 0 | 22.9304 | 2,902,215,360 | 2014-10-31 |
| 2696 | 2014-10-31 | 665,489,251 | 70,000 | 22.9304 | 2,902,215,360 | 2014-10-31 |
| 2697 | 2014-10-30 | 665,419,251 | 310,000 | 22.9280 | 2,902,215,360 | 2014-09-30 |
| 2698 | 2014-10-29 | 665,109,251 | 0 | 22.9173 | 2,902,215,360 | 2014-09-30 |
| 2699 | 2014-10-28 | 665,109,251 | 20,000 | 22.9173 | 2,902,215,360 | 2014-09-30 |
| 2700 | 2014-10-27 | 665,089,251 | 0 | 22.9166 | 2,902,215,360 | 2014-09-30 |
| 2701 | 2014-10-24 | 665,089,251 | 150,000 | 22.9166 | 2,902,215,360 | 2014-09-30 |
| 2702 | 2014-10-23 | 664,939,251 | 210,000 | 22.9114 | 2,902,215,360 | 2014-09-30 |
| 2703 | 2014-10-22 | 664,729,251 | 150,000 | 22.9042 | 2,902,215,360 | 2014-09-30 |
| 2704 | 2014-10-21 | 664,579,251 | 190,000 | 22.8990 | 2,902,215,360 | 2014-09-30 |
| 2705 | 2014-10-20 | 664,389,251 | 50,000 | 22.8925 | 2,902,215,360 | 2014-09-30 |
| 2706 | 2014-10-17 | 664,339,251 | 0 | 22.8908 | 2,902,215,360 | 2014-09-30 |
| 2707 | 2014-10-16 | 664,339,251 | 100,000 | 22.8908 | 2,902,215,360 | 2014-09-30 |
| 2708 | 2014-10-15 | 664,239,251 | -10,000 | 22.8873 | 2,902,215,360 | 2014-09-30 |
| 2709 | 2014-10-14 | 664,249,251 | -320,000 | 22.8877 | 2,902,215,360 | 2014-09-30 |
| 2710 | 2014-10-13 | 664,569,251 | -120,000 | 22.8987 | 2,902,215,360 | 2014-09-30 |
| 2711 | 2014-10-10 | 664,689,251 | 200,000 | 22.9028 | 2,902,215,360 | 2014-09-30 |
| 2712 | 2014-10-09 | 664,489,251 | -10,000 | 22.8959 | 2,902,215,360 | 2014-09-30 |
| 2713 | 2014-10-08 | 664,499,251 | -50,000 | 22.8963 | 2,902,215,360 | 2014-09-30 |
| 2714 | 2014-10-07 | 664,549,251 | 100,000 | 22.8980 | 2,902,215,360 | 2014-09-30 |
| 2715 | 2014-10-06 | 664,449,251 | -150,000 | 22.8946 | 2,902,215,360 | 2014-09-30 |
| 2716 | 2014-10-03 | 664,599,251 | -80,000 | 22.8997 | 2,902,215,360 | 2014-09-30 |
| 2717 | 2014-09-30 | 664,679,251 | 300,000 | 22.9025 | 2,902,215,360 | 2014-09-30 |
| 2718 | 2014-09-29 | 664,379,251 | -300,000 | 22.8921 | 2,902,215,360 | 2014-08-31 |
| 2719 | 2014-09-26 | 664,679,251 | -830,000 | 22.9025 | 2,902,215,360 | 2014-08-31 |
| 2720 | 2014-09-25 | 665,509,251 | 0 | 22.9311 | 2,902,215,360 | 2014-08-31 |
| 2721 | 2014-09-24 | 665,509,251 | 130,000 | 22.9311 | 2,902,215,360 | 2014-08-31 |
| 2722 | 2014-09-23 | 665,379,251 | -50,000 | 22.9266 | 2,902,215,360 | 2014-08-31 |
| 2723 | 2014-09-22 | 665,429,251 | -50,000 | 22.9283 | 2,902,215,360 | 2014-08-31 |
| 2724 | 2014-09-19 | 665,479,251 | -510,000 | 22.9300 | 2,902,215,360 | 2014-08-31 |
| 2725 | 2014-09-18 | 665,989,251 | 0 | 22.9476 | 2,902,215,360 | 2014-08-31 |
| 2726 | 2014-09-17 | 665,989,251 | 0 | 22.9476 | 2,902,215,360 | 2014-08-31 |
| 2727 | 2014-09-16 | 665,989,251 | -20,000 | 22.9476 | 2,902,215,360 | 2014-08-31 |
| 2728 | 2014-09-15 | 666,009,251 | -590,000 | 22.9483 | 2,902,215,360 | 2014-08-31 |
| 2729 | 2014-09-12 | 666,599,251 | -490,000 | 22.9686 | 2,902,215,360 | 2014-08-31 |
| 2730 | 2014-09-11 | 667,089,251 | 20,000 | 22.9855 | 2,902,215,360 | 2014-08-31 |
| 2731 | 2014-09-10 | 667,069,251 | -390,000 | 22.9848 | 2,902,215,360 | 2014-08-31 |
| 2732 | 2014-09-08 | 667,459,251 | 3,880,000 | 22.9983 | 2,902,215,360 | 2014-08-31 |
| 2733 | 2014-09-05 | 663,579,251 | 160,000 | 22.8646 | 2,902,215,360 | 2014-08-31 |
| 2734 | 2014-09-04 | 663,419,251 | 80,000 | 22.8591 | 2,902,215,360 | 2014-08-31 |
| 2735 | 2014-09-03 | 663,339,251 | -770,000 | 22.8563 | 2,902,215,360 | 2014-08-31 |
| 2736 | 2014-09-02 | 664,109,251 | 650,000 | 22.8828 | 2,902,215,360 | 2014-08-31 |
| 2737 | 2014-09-01 | 663,459,251 | 1,130,000 | 22.8604 | 2,902,215,360 | 2014-08-31 |
| 2738 | 2014-08-29 | 662,329,251 | -10,000 | 22.8215 | 2,902,215,360 | 2014-07-31 |
| 2739 | 2014-08-28 | 662,339,251 | 0 | 22.8219 | 2,902,215,360 | 2014-07-31 |
| 2740 | 2014-08-27 | 662,339,251 | -100,000 | 22.8219 | 2,902,215,360 | 2014-07-31 |
| 2741 | 2014-08-26 | 662,439,251 | -560,000 | 22.8253 | 2,902,215,360 | 2014-07-31 |
| 2742 | 2014-08-25 | 662,999,251 | -200,000 | 22.8446 | 2,902,215,360 | 2014-07-31 |
| 2743 | 2014-08-22 | 663,199,251 | -60,000 | 22.8515 | 2,902,215,360 | 2014-07-31 |
| 2744 | 2014-08-21 | 663,259,251 | -520,000 | 22.8536 | 2,902,215,360 | 2014-07-31 |
| 2745 | 2014-08-20 | 663,779,251 | -610,000 | 22.8715 | 2,902,215,360 | 2014-07-31 |
| 2746 | 2014-08-19 | 664,389,251 | -140,000 | 22.8925 | 2,902,215,360 | 2014-07-31 |
| 2747 | 2014-08-18 | 664,529,251 | -680,000 | 22.8973 | 2,902,215,360 | 2014-07-31 |
| 2748 | 2014-08-15 | 665,209,251 | 220,000 | 22.9207 | 2,902,215,360 | 2014-07-31 |
| 2749 | 2014-08-14 | 664,989,251 | -380,000 | 22.9132 | 2,902,215,360 | 2014-07-31 |
| 2750 | 2014-08-13 | 665,369,251 | 10,000 | 22.9263 | 2,902,215,360 | 2014-07-31 |
| 2751 | 2014-08-12 | 665,359,251 | 250,000 | 22.9259 | 2,902,215,360 | 2014-07-31 |
| 2752 | 2014-08-11 | 665,109,251 | -30,000 | 22.9173 | 2,902,215,360 | 2014-07-31 |
| 2753 | 2014-08-08 | 665,139,251 | -870,000 | 22.9183 | 2,902,215,360 | 2014-07-31 |
| 2754 | 2014-08-07 | 666,009,251 | -750,000 | 22.9483 | 2,902,215,360 | 2014-07-31 |
| 2755 | 2014-08-06 | 666,759,251 | 0 | 22.9741 | 2,902,215,360 | 2014-07-31 |
| 2756 | 2014-08-05 | 666,759,251 | -680,000 | 22.9741 | 2,902,215,360 | 2014-07-31 |
| 2757 | 2014-08-04 | 667,439,251 | -10,000 | 22.9976 | 2,902,215,360 | 2014-07-31 |
| 2758 | 2014-08-01 | 667,449,251 | -190,000 | 22.9979 | 2,902,215,360 | 2014-07-31 |
| 2759 | 2014-07-31 | 667,639,251 | -90,000 | 23.0045 | 2,902,215,360 | 2014-07-31 |
| 2760 | 2014-07-30 | 667,729,251 | -270,000 | 23.0076 | 2,902,215,360 | 2014-06-30 |
| 2761 | 2014-07-29 | 667,999,251 | -30,000 | 23.0169 | 2,902,215,360 | 2014-06-30 |
| 2762 | 2014-07-28 | 668,029,251 | -20,000 | 23.0179 | 2,902,215,360 | 2014-06-30 |
| 2763 | 2014-07-25 | 668,049,251 | 50,000 | 23.0186 | 2,902,215,360 | 2014-06-30 |
| 2764 | 2014-07-24 | 667,999,251 | -110,000 | 23.0169 | 2,902,215,360 | 2014-06-30 |
| 2765 | 2014-07-23 | 668,109,251 | -380,000 | 23.0207 | 2,902,215,360 | 2014-06-30 |
| 2766 | 2014-07-22 | 668,489,251 | 0 | 23.0338 | 2,902,215,360 | 2014-06-30 |
| 2767 | 2014-07-21 | 668,489,251 | 10,000 | 23.0338 | 2,902,215,360 | 2014-06-30 |
| 2768 | 2014-07-18 | 668,479,251 | 0 | 23.0334 | 2,902,215,360 | 2014-06-30 |
| 2769 | 2014-07-17 | 668,479,251 | -100,000 | 23.0334 | 2,902,215,360 | 2014-06-30 |
| 2770 | 2014-07-16 | 668,579,251 | -10,000 | 23.0369 | 2,902,215,360 | 2014-06-30 |
| 2771 | 2014-07-15 | 668,589,251 | -120,000 | 23.0372 | 2,902,215,360 | 2014-06-30 |
| 2772 | 2014-07-14 | 668,709,251 | 10,000 | 23.0413 | 2,902,215,360 | 2014-06-30 |
| 2773 | 2014-07-11 | 668,699,251 | -100,000 | 23.0410 | 2,902,215,360 | 2014-06-30 |
| 2774 | 2014-07-10 | 668,799,251 | 0 | 23.0444 | 2,902,215,360 | 2014-06-30 |
| 2775 | 2014-07-09 | 668,799,251 | 0 | 23.0444 | 2,902,215,360 | 2014-06-30 |
| 2776 | 2014-07-08 | 668,799,251 | 0 | 23.0444 | 2,902,215,360 | 2014-06-30 |
| 2777 | 2014-07-07 | 668,799,251 | 0 | 23.0444 | 2,902,215,360 | 2014-06-30 |
| 2778 | 2014-07-04 | 668,799,251 | -270,000 | 23.0444 | 2,902,215,360 | 2014-06-30 |
| 2779 | 2014-07-03 | 669,069,251 | -100,000 | 23.0537 | 2,902,215,360 | 2014-06-30 |
| 2780 | 2014-07-02 | 669,169,251 | 0 | 23.0572 | 2,902,215,360 | 2014-06-30 |
| 2781 | 2014-06-30 | 669,169,251 | 500,000 | 23.0572 | 2,902,215,360 | 2014-06-30 |
| 2782 | 2014-06-27 | 668,669,251 | 30,000 | 23.0400 | 2,902,215,360 | 2014-05-31 |
| 2783 | 2014-06-26 | 668,639,251 | -10,000 | 23.0389 | 2,902,215,360 | 2014-05-31 |
| 2784 | 2014-06-25 | 668,649,251 | -490,000 | 23.0393 | 2,902,215,360 | 2014-05-31 |
| 2785 | 2014-06-24 | 669,139,251 | -300,000 | 23.0562 | 2,902,215,360 | 2014-05-31 |
| 2786 | 2014-06-23 | 669,439,251 | 0 | 23.0665 | 2,902,215,360 | 2014-05-31 |
| 2787 | 2014-06-20 | 669,439,251 | -10,000 | 23.0665 | 2,902,215,360 | 2014-05-31 |
| 2788 | 2014-06-19 | 669,449,251 | 0 | 23.0668 | 2,902,215,360 | 2014-05-31 |
| 2789 | 2014-06-18 | 669,449,251 | 0 | 23.0668 | 2,902,215,360 | 2014-05-31 |
| 2790 | 2014-06-17 | 669,449,251 | 70,000 | 23.0668 | 2,902,215,360 | 2014-05-31 |
| 2791 | 2014-06-16 | 669,379,251 | 20,000 | 23.0644 | 2,902,215,360 | 2014-05-31 |
| 2792 | 2014-06-13 | 669,359,251 | 0 | 23.0637 | 2,902,215,360 | 2014-05-31 |
| 2793 | 2014-06-12 | 669,359,251 | -60,000 | 23.0637 | 2,902,215,360 | 2014-05-31 |
| 2794 | 2014-06-11 | 669,419,251 | -50,000 | 23.0658 | 2,902,215,360 | 2014-05-31 |
| 2795 | 2014-06-10 | 669,469,251 | 0 | 23.0675 | 2,902,215,360 | 2014-05-31 |
| 2796 | 2014-06-09 | 669,469,251 | 0 | 23.0675 | 2,902,215,360 | 2014-05-31 |
| 2797 | 2014-06-06 | 669,469,251 | -30,000 | 23.0675 | 2,902,215,360 | 2014-05-31 |
| 2798 | 2014-06-05 | 669,499,251 | -180,000 | 23.0686 | 2,902,215,360 | 2014-05-31 |
| 2799 | 2014-06-04 | 669,679,251 | 0 | 23.0748 | 2,902,215,360 | 2014-05-31 |
| 2800 | 2014-06-03 | 669,679,251 | -70,000 | 23.0748 | 2,902,215,360 | 2014-05-31 |
| 2801 | 2014-05-30 | 669,749,251 | 0 | 23.0772 | 2,902,215,360 | 2014-04-30 |
| 2802 | 2014-05-29 | 669,749,251 | 60,000 | 23.0772 | 2,902,215,360 | 2014-04-30 |
| 2803 | 2014-05-28 | 669,689,251 | 0 | 23.0751 | 2,902,215,360 | 2014-04-30 |
| 2804 | 2014-05-27 | 669,689,251 | 0 | 23.0751 | 2,902,215,360 | 2014-04-30 |
| 2805 | 2014-05-26 | 669,689,251 | -100,000 | 23.0751 | 2,902,215,360 | 2014-04-30 |
| 2806 | 2014-05-23 | 669,789,251 | 2,130,000 | 23.0786 | 2,902,215,360 | 2014-04-30 |
| 2807 | 2014-05-22 | 667,659,251 | -20,000 | 23.0052 | 2,902,215,360 | 2014-04-30 |
| 2808 | 2014-05-21 | 667,679,251 | 100,000 | 23.0058 | 2,902,215,360 | 2014-04-30 |
| 2809 | 2014-05-20 | 667,579,251 | 0 | 23.0024 | 2,902,215,360 | 2014-04-30 |
| 2810 | 2014-05-19 | 667,579,251 | -20,000 | 23.0024 | 2,902,215,360 | 2014-04-30 |
| 2811 | 2014-05-16 | 667,599,251 | 370,000 | 23.0031 | 2,902,215,360 | 2014-04-30 |
| 2812 | 2014-05-15 | 667,229,251 | 0 | 22.9903 | 2,902,215,360 | 2014-04-30 |
| 2813 | 2014-05-14 | 667,229,251 | 0 | 22.9903 | 2,902,215,360 | 2014-04-30 |
| 2814 | 2014-05-13 | 667,229,251 | -190,000 | 22.9903 | 2,902,215,360 | 2014-04-30 |
| 2815 | 2014-05-12 | 667,419,251 | -90,000 | 22.9969 | 2,902,215,360 | 2014-04-30 |
| 2816 | 2014-05-10 | 667,509,251 | 0 | 23.0000 | 2,902,215,360 | 2014-04-30 |
| 2817 | 2014-05-09 | 667,509,251 | 10,000 | 23.0000 | 2,902,215,360 | 2014-04-30 |
| 2818 | 2014-05-08 | 667,499,251 | 0 | 22.9996 | 2,902,215,360 | 2014-04-30 |
| 2819 | 2014-05-07 | 667,499,251 | -20,000 | 22.9996 | 2,902,215,360 | 2014-04-30 |
| 2820 | 2014-05-05 | 667,519,251 | -60,000 | 23.0003 | 2,902,215,360 | 2014-04-30 |
| 2821 | 2014-05-02 | 667,579,251 | -10,000 | 23.0024 | 2,902,215,360 | 2014-04-30 |
| 2822 | 2014-04-30 | 667,589,251 | 30,000 | 23.0027 | 2,902,215,360 | 2014-04-30 |
| 2823 | 2014-04-29 | 667,559,251 | 20,000 | 23.0017 | 2,902,215,360 | 2014-03-31 |
| 2824 | 2014-04-28 | 667,539,251 | -40,000 | 23.0010 | 2,902,215,360 | 2014-03-31 |
| 2825 | 2014-04-25 | 667,579,251 | -110,000 | 23.0024 | 2,902,215,360 | 2014-03-31 |
| 2826 | 2014-04-24 | 667,689,251 | 6,080,000 | 23.0062 | 2,902,215,360 | 2014-03-31 |
| 2827 | 2014-04-23 | 661,609,251 | -600,000 | 22.7967 | 2,902,215,360 | 2014-03-31 |
| 2828 | 2014-04-22 | 662,209,251 | 0 | 22.8174 | 2,902,215,360 | 2014-03-31 |
| 2829 | 2014-04-17 | 662,209,251 | 0 | 22.8174 | 2,902,215,360 | 2014-03-31 |
| 2830 | 2014-04-16 | 662,209,251 | -100,000 | 22.8174 | 2,902,215,360 | 2014-03-31 |
| 2831 | 2014-04-15 | 662,309,251 | 5,390,000 | 22.8208 | 2,902,215,360 | 2014-03-31 |
| 2832 | 2014-04-14 | 656,919,251 | -500,000 | 22.6351 | 2,902,215,360 | 2014-03-31 |
| 2833 | 2014-04-11 | 657,419,251 | -170,000 | 22.6523 | 2,902,215,360 | 2014-03-31 |
| 2834 | 2014-04-10 | 657,589,251 | 0 | 22.6582 | 2,902,215,360 | 2014-03-31 |
| 2835 | 2014-04-09 | 657,589,251 | -90,000 | 22.6582 | 2,902,215,360 | 2014-03-31 |
| 2836 | 2014-04-08 | 657,679,251 | -100,000 | 22.6613 | 2,902,215,360 | 2014-03-31 |
| 2837 | 2014-04-07 | 657,779,251 | -20,000 | 22.6647 | 2,902,215,360 | 2014-03-31 |
| 2838 | 2014-04-04 | 657,799,251 | -40,000 | 22.6654 | 2,902,215,360 | 2014-03-31 |
| 2839 | 2014-04-03 | 657,839,251 | 0 | 22.6668 | 2,902,215,360 | 2014-03-31 |
| 2840 | 2014-04-02 | 657,839,251 | 0 | 22.6668 | 2,902,215,360 | 2014-03-31 |
| 2841 | 2014-04-01 | 657,839,251 | 0 | 22.6668 | 2,902,215,360 | 2014-03-31 |
| 2842 | 2014-03-31 | 657,839,251 | -70,000 | 22.6668 | 2,902,215,360 | 2014-03-31 |
| 2843 | 2014-03-28 | 657,909,251 | 30,000 | 22.6692 | 2,902,215,360 | 2014-02-28 |
| 2844 | 2014-03-27 | 657,879,251 | 0 | 22.6682 | 2,902,215,360 | 2014-02-28 |
| 2845 | 2014-03-26 | 657,879,251 | -20,000 | 22.6682 | 2,902,215,360 | 2014-02-28 |
| 2846 | 2014-03-25 | 657,899,251 | 60,000 | 22.6689 | 2,902,215,360 | 2014-02-28 |
| 2847 | 2014-03-24 | 657,839,251 | -310,000 | 22.6668 | 2,902,215,360 | 2014-02-28 |
| 2848 | 2014-03-21 | 658,149,251 | 10,000 | 22.6775 | 2,902,215,360 | 2014-02-28 |
| 2849 | 2014-03-20 | 658,139,251 | -1,150,000 | 22.6771 | 2,902,215,360 | 2014-02-28 |
| 2850 | 2014-03-19 | 659,289,251 | -10,000 | 22.7168 | 2,902,215,360 | 2014-02-28 |
| 2851 | 2014-03-18 | 659,299,251 | 430,000 | 22.7171 | 2,902,215,360 | 2014-02-28 |
| 2852 | 2014-03-17 | 658,869,251 | -730,000 | 22.7023 | 2,902,215,360 | 2014-02-28 |
| 2853 | 2014-03-14 | 659,599,251 | 0 | 22.7274 | 2,902,215,360 | 2014-02-28 |
| 2854 | 2014-03-13 | 659,599,251 | -200,000 | 22.7274 | 2,902,215,360 | 2014-02-28 |
| 2855 | 2014-03-12 | 659,799,251 | -130,000 | 22.7343 | 2,902,215,360 | 2014-02-28 |
| 2856 | 2014-03-11 | 659,929,251 | -550,000 | 22.7388 | 2,902,215,360 | 2014-02-28 |
| 2857 | 2014-03-10 | 660,479,251 | -160,000 | 22.7578 | 2,902,215,360 | 2014-02-28 |
| 2858 | 2014-03-07 | 660,639,251 | -300,000 | 22.7633 | 2,902,215,360 | 2014-02-28 |
| 2859 | 2014-03-06 | 660,939,251 | 0 | 22.7736 | 2,902,215,360 | 2014-02-28 |
| 2860 | 2014-03-05 | 660,939,251 | -600,000 | 22.7736 | 2,902,215,360 | 2014-02-28 |
| 2861 | 2014-03-04 | 661,539,251 | 490,000 | 22.7943 | 2,902,215,360 | 2014-02-28 |
| 2862 | 2014-03-03 | 661,049,251 | -900,000 | 22.7774 | 2,902,215,360 | 2014-02-28 |
| 2863 | 2014-02-28 | 661,949,251 | -10,000 | 22.8084 | 2,902,215,360 | 2014-02-28 |
| 2864 | 2014-02-27 | 661,959,251 | 0 | 22.8088 | 2,902,215,360 | 2014-01-31 |
| 2865 | 2014-02-26 | 661,959,251 | 80,000 | 22.8088 | 2,902,215,360 | 2014-01-31 |
| 2866 | 2014-02-25 | 661,879,251 | 40,000 | 22.8060 | 2,902,215,360 | 2014-01-31 |
| 2867 | 2014-02-24 | 661,839,251 | -170,000 | 22.8046 | 2,902,215,360 | 2014-01-31 |
| 2868 | 2014-02-21 | 662,009,251 | -50,000 | 22.8105 | 2,902,215,360 | 2014-01-31 |
| 2869 | 2014-02-20 | 662,059,251 | 0 | 22.8122 | 2,902,215,360 | 2014-01-31 |
| 2870 | 2014-02-19 | 662,059,251 | 0 | 22.8122 | 2,902,215,360 | 2014-01-31 |
| 2871 | 2014-02-18 | 662,059,251 | -350,000 | 22.8122 | 2,902,215,360 | 2014-01-31 |
| 2872 | 2014-02-17 | 662,409,251 | -190,000 | 22.8243 | 2,902,215,360 | 2014-01-31 |
| 2873 | 2014-02-14 | 662,599,251 | -210,000 | 22.8308 | 2,902,215,360 | 2014-01-31 |
| 2874 | 2014-02-13 | 662,809,251 | -190,000 | 22.8380 | 2,902,215,360 | 2014-01-31 |
| 2875 | 2014-02-12 | 662,999,251 | -980,000 | 22.8446 | 2,902,215,360 | 2014-01-31 |
| 2876 | 2014-02-11 | 663,979,251 | -280,000 | 22.8784 | 2,902,215,360 | 2014-01-31 |
| 2877 | 2014-02-10 | 664,259,251 | -80,000 | 22.8880 | 2,902,215,360 | 2014-01-31 |
| 2878 | 2014-02-07 | 664,339,251 | -260,000 | 22.8908 | 2,902,215,360 | 2014-01-31 |
| 2879 | 2014-02-06 | 664,599,251 | 0 | 22.8997 | 2,902,215,360 | 2014-01-31 |
| 2880 | 2014-02-05 | 664,599,251 | 0 | 22.8997 | 2,902,215,360 | 2014-01-31 |
| 2881 | 2014-02-04 | 664,599,251 | 0 | 22.8997 | 2,902,215,360 | 2014-01-31 |
| 2882 | 2014-01-30 | 664,599,251 | 0 | 22.8997 | 2,902,215,360 | 2013-12-31 |
| 2883 | 2014-01-29 | 664,599,251 | -820,000 | 22.8997 | 2,902,215,360 | 2013-12-31 |
| 2884 | 2014-01-28 | 665,419,251 | -120,000 | 22.9280 | 2,902,215,360 | 2013-12-31 |
| 2885 | 2014-01-27 | 665,539,251 | 60,000 | 22.9321 | 2,902,215,360 | 2013-12-31 |
| 2886 | 2014-01-24 | 665,479,251 | -50,000 | 22.9300 | 2,902,215,360 | 2013-12-31 |
| 2887 | 2014-01-23 | 665,529,251 | -10,000 | 22.9318 | 2,902,215,360 | 2013-12-31 |
| 2888 | 2014-01-22 | 665,539,251 | -210,000 | 22.9321 | 2,902,215,360 | 2013-12-31 |
| 2889 | 2014-01-21 | 665,749,251 | -90,000 | 22.9393 | 2,902,215,360 | 2013-12-31 |
| 2890 | 2014-01-20 | 665,839,251 | -110,000 | 22.9424 | 2,902,215,360 | 2013-12-31 |
| 2891 | 2014-01-17 | 665,949,251 | -170,000 | 22.9462 | 2,902,215,360 | 2013-12-31 |
| 2892 | 2014-01-16 | 666,119,251 | -130,000 | 22.9521 | 2,902,215,360 | 2013-12-31 |
| 2893 | 2014-01-15 | 666,249,251 | -280,000 | 22.9566 | 2,902,215,360 | 2013-12-31 |
| 2894 | 2014-01-14 | 666,529,251 | 1,130,000 | 22.9662 | 2,902,215,360 | 2013-12-31 |
| 2895 | 2014-01-13 | 665,399,251 | -60,000 | 22.9273 | 2,902,215,360 | 2013-12-31 |
| 2896 | 2014-01-10 | 665,459,251 | 0 | 22.9294 | 2,902,215,360 | 2013-12-31 |
| 2897 | 2014-01-09 | 665,459,251 | -90,000 | 22.9294 | 2,902,215,360 | 2013-12-31 |
| 2898 | 2014-01-08 | 665,549,251 | -200,000 | 22.9325 | 2,902,215,360 | 2013-12-31 |
| 2899 | 2014-01-07 | 665,749,251 | 50,000 | 22.9393 | 2,902,215,360 | 2013-12-31 |
| 2900 | 2014-01-06 | 665,699,251 | -40,000 | 22.9376 | 2,902,215,360 | 2013-12-31 |
| 2901 | 2014-01-03 | 665,739,251 | 160,000 | 22.9390 | 2,902,215,360 | 2013-12-31 |
| 2902 | 2014-01-02 | 665,579,251 | 80,000 | 22.9335 | 2,902,215,360 | 2013-12-31 |
| 2903 | 2013-12-31 | 665,499,251 | 0 | 22.9307 | 2,902,215,360 | 2013-12-31 |
| 2904 | 2013-12-30 | 665,499,251 | 400,000 | 22.9307 | 2,902,215,360 | 2013-11-30 |
| 2905 | 2013-12-27 | 665,099,251 | 170,000 | 22.9170 | 2,902,215,360 | 2013-11-30 |
| 2906 | 2013-12-24 | 664,929,251 | 0 | 22.9111 | 2,902,215,360 | 2013-11-30 |
| 2907 | 2013-12-23 | 664,929,251 | 120,000 | 22.9111 | 2,902,215,360 | 2013-11-30 |
| 2908 | 2013-12-20 | 664,809,251 | 0 | 22.9070 | 2,902,215,360 | 2013-11-30 |
| 2909 | 2013-12-19 | 664,809,251 | -40,000 | 22.9070 | 2,902,215,360 | 2013-11-30 |
| 2910 | 2013-12-18 | 664,849,251 | 200,000 | 22.9083 | 2,902,215,360 | 2013-11-30 |
| 2911 | 2013-12-17 | 664,649,251 | 10,210,000 | 22.9014 | 2,902,215,360 | 2013-11-30 |
| 2912 | 2013-12-16 | 654,439,251 | -590,000 | 22.5496 | 2,902,215,360 | 2013-11-30 |
| 2913 | 2013-12-13 | 655,029,251 | 340,000 | 22.5700 | 2,902,215,360 | 2013-11-30 |
| 2914 | 2013-12-12 | 654,689,251 | -250,000 | 22.5583 | 2,902,215,360 | 2013-11-30 |
| 2915 | 2013-12-11 | 654,939,251 | -120,000 | 22.5669 | 2,902,215,360 | 2013-11-30 |
| 2916 | 2013-12-10 | 655,059,251 | 0 | 22.5710 | 2,902,215,360 | 2013-11-30 |
| 2917 | 2013-12-09 | 655,059,251 | 20,000 | 22.5710 | 2,902,215,360 | 2013-11-30 |
| 2918 | 2013-12-06 | 655,039,251 | 370,000 | 22.5703 | 2,902,215,360 | 2013-11-30 |
| 2919 | 2013-12-05 | 654,669,251 | 160,000 | 22.5576 | 2,902,215,360 | 2013-11-30 |
| 2920 | 2013-12-04 | 654,509,251 | -220,000 | 22.5521 | 2,902,215,360 | 2013-11-30 |
| 2921 | 2013-12-03 | 654,729,251 | 20,000 | 22.5596 | 2,902,215,360 | 2013-11-30 |
| 2922 | 2013-12-02 | 654,709,251 | 10,000 | 22.5589 | 2,902,215,360 | 2013-11-30 |
| 2923 | 2013-11-29 | 654,699,251 | -420,000 | 22.5586 | 2,902,215,360 | 2013-10-31 |
| 2924 | 2013-11-28 | 655,119,251 | -160,000 | 22.5731 | 2,902,215,360 | 2013-10-31 |
| 2925 | 2013-11-27 | 655,279,251 | 30,000 | 22.5786 | 2,902,215,360 | 2013-10-31 |
| 2926 | 2013-11-26 | 655,249,251 | 0 | 22.5776 | 2,902,215,360 | 2013-10-31 |
| 2927 | 2013-11-25 | 655,249,251 | 310,000 | 22.5776 | 2,902,215,360 | 2013-10-31 |
| 2928 | 2013-11-22 | 654,939,251 | 1,810,000 | 22.5669 | 2,902,215,360 | 2013-10-31 |
| 2929 | 2013-11-21 | 653,129,251 | 630,000 | 22.5045 | 2,902,215,360 | 2013-10-31 |
| 2930 | 2013-11-20 | 652,499,251 | 130,000 | 22.4828 | 2,902,215,360 | 2013-10-31 |
| 2931 | 2013-11-19 | 652,369,251 | 70,000 | 22.4783 | 2,902,215,360 | 2013-10-31 |
| 2932 | 2013-11-18 | 652,299,251 | 260,000 | 22.4759 | 2,902,215,360 | 2013-10-31 |
| 2933 | 2013-11-15 | 652,039,251 | -3,380,000 | 22.4669 | 2,902,215,360 | 2013-10-31 |
| 2934 | 2013-11-14 | 655,419,251 | 0 | 22.5834 | 2,902,215,360 | 2013-10-31 |
| 2935 | 2013-11-13 | 655,419,251 | 10,000 | 22.5834 | 2,902,215,360 | 2013-10-31 |
| 2936 | 2013-11-12 | 655,409,251 | -40,000 | 22.5831 | 2,902,215,360 | 2013-10-31 |
| 2937 | 2013-11-11 | 655,449,251 | 0 | 22.5844 | 2,902,215,360 | 2013-10-31 |
| 2938 | 2013-11-08 | 655,449,251 | 50,000 | 22.5844 | 2,902,215,360 | 2013-10-31 |
| 2939 | 2013-11-07 | 655,399,251 | 200,000 | 22.5827 | 2,902,215,360 | 2013-10-31 |
| 2940 | 2013-11-06 | 655,199,251 | -100,000 | 22.5758 | 2,902,215,360 | 2013-10-31 |
| 2941 | 2013-11-05 | 655,299,251 | -60,000 | 22.5793 | 2,902,215,360 | 2013-10-31 |
| 2942 | 2013-11-04 | 655,359,251 | -50,000 | 22.5813 | 2,902,215,360 | 2013-10-31 |
| 2943 | 2013-11-01 | 655,409,251 | 190,000 | 22.5831 | 2,902,215,360 | 2013-10-31 |
| 2944 | 2013-10-31 | 655,219,251 | 390,000 | 22.5765 | 2,902,215,360 | 2013-10-31 |
| 2945 | 2013-10-30 | 654,829,251 | 130,000 | 22.5631 | 2,902,215,360 | 2013-09-30 |
| 2946 | 2013-10-29 | 654,699,251 | 0 | 22.5586 | 2,902,215,360 | 2013-09-30 |
| 2947 | 2013-10-28 | 654,699,251 | 100,000 | 22.5586 | 2,902,215,360 | 2013-09-30 |
| 2948 | 2013-10-25 | 654,599,251 | 1,940,000 | 22.5552 | 2,902,215,360 | 2013-09-30 |
| 2949 | 2013-10-24 | 652,659,251 | 30,000 | 22.4883 | 2,902,215,360 | 2013-09-30 |
| 2950 | 2013-10-23 | 652,629,251 | 30,000 | 22.4873 | 2,902,215,360 | 2013-09-30 |
| 2951 | 2013-10-22 | 652,599,251 | 460,000 | 22.4862 | 2,902,215,360 | 2013-09-30 |
| 2952 | 2013-10-21 | 652,139,251 | 250,000 | 22.4704 | 2,902,215,360 | 2013-09-30 |
| 2953 | 2013-10-18 | 651,889,251 | 230,000 | 22.4618 | 2,902,215,360 | 2013-09-30 |
| 2954 | 2013-10-17 | 651,659,251 | 430,000 | 22.4539 | 2,902,215,360 | 2013-09-30 |
| 2955 | 2013-10-16 | 651,229,251 | 50,000 | 22.4390 | 2,902,215,360 | 2013-09-30 |
| 2956 | 2013-10-15 | 651,179,251 | -100,000 | 22.4373 | 2,902,215,360 | 2013-09-30 |
| 2957 | 2013-10-11 | 651,279,251 | -100,000 | 22.4408 | 2,902,215,360 | 2013-09-30 |
| 2958 | 2013-10-10 | 651,379,251 | 40,000 | 22.4442 | 2,902,215,360 | 2013-09-30 |
| 2959 | 2013-10-09 | 651,339,251 | 100,000 | 22.4428 | 2,902,215,360 | 2013-09-30 |
| 2960 | 2013-10-08 | 651,239,251 | 0 | 22.4394 | 2,902,215,360 | 2013-09-30 |
| 2961 | 2013-10-07 | 651,239,251 | 0 | 22.4394 | 2,902,215,360 | 2013-09-30 |
| 2962 | 2013-10-04 | 651,239,251 | 0 | 22.4394 | 2,902,215,360 | 2013-09-30 |
| 2963 | 2013-10-03 | 651,239,251 | -70,000 | 22.4394 | 2,902,215,360 | 2013-09-30 |
| 2964 | 2013-10-02 | 651,309,251 | 100,000 | 22.4418 | 2,902,215,360 | 2013-09-30 |
| 2965 | 2013-09-30 | 651,209,251 | 0 | 22.4384 | 2,902,215,360 | 2013-09-30 |
| 2966 | 2013-09-27 | 651,209,251 | 0 | 22.4384 | 2,902,215,360 | 2013-08-31 |
| 2967 | 2013-09-26 | 651,209,251 | -150,000 | 22.4384 | 2,902,215,360 | 2013-08-31 |
| 2968 | 2013-09-25 | 651,359,251 | -70,000 | 22.4435 | 2,902,215,360 | 2013-08-31 |
| 2969 | 2013-09-24 | 651,429,251 | -360,000 | 22.4459 | 2,902,215,360 | 2013-08-31 |
| 2970 | 2013-09-23 | 651,789,251 | -140,600 | 22.4583 | 2,902,215,360 | 2013-08-31 |
| 2971 | 2013-09-19 | 651,929,851 | 90,000 | 22.4632 | 2,902,215,360 | 2013-08-31 |
| 2972 | 2013-09-18 | 651,839,851 | 0 | 22.4601 | 2,902,215,360 | 2013-08-31 |
| 2973 | 2013-09-17 | 651,839,851 | -19,400 | 22.4601 | 2,902,215,360 | 2013-08-31 |
| 2974 | 2013-09-16 | 651,859,251 | -350,000 | 22.4607 | 2,902,215,360 | 2013-08-31 |
| 2975 | 2013-09-13 | 652,209,251 | 850,000 | 22.4728 | 2,902,215,360 | 2013-08-31 |
| 2976 | 2013-09-12 | 651,359,251 | -310,000 | 22.4435 | 2,902,215,360 | 2013-08-31 |
| 2977 | 2013-09-11 | 651,669,251 | 0 | 22.4542 | 2,902,215,360 | 2013-08-31 |
| 2978 | 2013-09-10 | 651,669,251 | -1,530,000 | 22.4542 | 2,902,215,360 | 2013-08-31 |
| 2979 | 2013-09-09 | 653,199,251 | 0 | 22.5069 | 2,902,215,360 | 2013-08-31 |
| 2980 | 2013-09-06 | 653,199,251 | 50,000 | 22.5069 | 2,902,215,360 | 2013-08-31 |
| 2981 | 2013-09-05 | 653,149,251 | -150,000 | 22.5052 | 2,902,215,360 | 2013-08-31 |
| 2982 | 2013-09-04 | 653,299,251 | -50,000 | 22.5104 | 2,902,215,360 | 2013-08-31 |
| 2983 | 2013-09-03 | 653,349,251 | 270,000 | 22.5121 | 2,902,215,360 | 2013-08-31 |
| 2984 | 2013-09-02 | 653,079,251 | -60,000 | 22.5028 | 2,902,215,360 | 2013-08-31 |
| 2985 | 2013-08-30 | 653,139,251 | -90,000 | 22.5049 | 2,902,215,360 | 2013-07-31 |
| 2986 | 2013-08-29 | 653,229,251 | -100,000 | 22.5080 | 2,902,215,360 | 2013-07-31 |
| 2987 | 2013-08-28 | 653,329,251 | 600,000 | 22.5114 | 2,902,215,360 | 2013-07-31 |
| 2988 | 2013-08-27 | 652,729,251 | 400,000 | 22.4907 | 2,902,215,360 | 2013-07-31 |
| 2989 | 2013-08-26 | 652,329,251 | 970,000 | 22.4769 | 2,902,215,360 | 2013-07-31 |
| 2990 | 2013-08-23 | 651,359,251 | 350,000 | 22.4435 | 2,902,215,360 | 2013-07-31 |
| 2991 | 2013-08-22 | 651,009,251 | 1,010,000 | 22.4315 | 2,902,215,360 | 2013-07-31 |
| 2992 | 2013-08-21 | 649,999,251 | -100,000 | 22.3967 | 2,902,215,360 | 2013-07-31 |
| 2993 | 2013-08-20 | 650,099,251 | 70,000 | 22.4001 | 2,902,215,360 | 2013-07-31 |
| 2994 | 2013-08-19 | 650,029,251 | 310,000 | 22.3977 | 2,902,215,360 | 2013-07-31 |
| 2995 | 2013-08-16 | 649,719,251 | 1,350,000 | 22.3870 | 2,902,215,360 | 2013-07-31 |
| 2996 | 2013-08-15 | 648,369,251 | 300,000 | 22.3405 | 2,902,215,360 | 2013-07-31 |
| 2997 | 2013-08-14 | 648,069,251 | 0 | 22.3302 | 2,902,215,360 | 2013-07-31 |
| 2998 | 2013-08-13 | 648,069,251 | 880,000 | 22.3302 | 2,902,215,360 | 2013-07-31 |
| 2999 | 2013-08-12 | 647,189,251 | 170,000 | 22.2998 | 2,902,215,360 | 2013-07-31 |
| 3000 | 2013-08-09 | 647,019,251 | 340,000 | 22.2940 | 2,902,215,360 | 2013-07-31 |
| 3001 | 2013-08-08 | 646,679,251 | 430,000 | 22.2823 | 2,902,215,360 | 2013-07-31 |
| 3002 | 2013-08-07 | 646,249,251 | 320,000 | 22.2674 | 2,902,215,360 | 2013-07-31 |
| 3003 | 2013-08-06 | 645,929,251 | 910,000 | 22.2564 | 2,902,215,360 | 2013-07-31 |
| 3004 | 2013-08-05 | 645,019,251 | -100,000 | 22.2251 | 2,902,215,360 | 2013-07-31 |
| 3005 | 2013-08-02 | 645,119,251 | 0 | 22.2285 | 2,902,215,360 | 2013-07-31 |
| 3006 | 2013-08-01 | 645,119,251 | 3,660,000 | 22.2285 | 2,902,215,360 | 2013-07-31 |
| 3007 | 2013-07-31 | 641,459,251 | -160,000 | 22.1024 | 2,902,215,360 | 2013-07-31 |
| 3008 | 2013-07-30 | 641,619,251 | 100,000 | 22.1079 | 2,902,215,360 | 2013-06-30 |
| 3009 | 2013-07-29 | 641,519,251 | 80,000 | 22.1045 | 2,902,215,360 | 2013-06-30 |
| 3010 | 2013-07-26 | 641,439,251 | -90,000 | 22.1017 | 2,902,215,360 | 2013-06-30 |
| 3011 | 2013-07-25 | 641,529,251 | 30,000 | 22.1048 | 2,902,215,360 | 2013-06-30 |
| 3012 | 2013-07-24 | 641,499,251 | 0 | 22.1038 | 2,902,215,360 | 2013-06-30 |
| 3013 | 2013-07-23 | 641,499,251 | -320,000 | 22.1038 | 2,902,215,360 | 2013-06-30 |
| 3014 | 2013-07-22 | 641,819,251 | 0 | 22.1148 | 2,902,215,360 | 2013-06-30 |
| 3015 | 2013-07-19 | 641,819,251 | 0 | 22.1148 | 2,902,215,360 | 2013-06-30 |
| 3016 | 2013-07-18 | 641,819,251 | -100,000 | 22.1148 | 2,902,215,360 | 2013-06-30 |
| 3017 | 2013-07-17 | 641,919,251 | 230,000 | 22.1183 | 2,902,215,360 | 2013-06-30 |
| 3018 | 2013-07-16 | 641,689,251 | 40,000 | 22.1103 | 2,902,215,360 | 2013-06-30 |
| 3019 | 2013-07-15 | 641,649,251 | 320,000 | 22.1089 | 2,902,215,360 | 2013-06-30 |
| 3020 | 2013-07-12 | 641,329,251 | 0 | 22.0979 | 2,902,215,360 | 2013-06-30 |
| 3021 | 2013-07-11 | 641,329,251 | -100,000 | 22.0979 | 2,902,215,360 | 2013-06-30 |
| 3022 | 2013-07-10 | 641,429,251 | 60,000 | 22.1014 | 2,902,215,360 | 2013-06-30 |
| 3023 | 2013-07-09 | 641,369,251 | 0 | 22.0993 | 2,902,215,360 | 2013-06-30 |
| 3024 | 2013-07-08 | 641,369,251 | 70,000 | 22.0993 | 2,902,215,360 | 2013-06-30 |
| 3025 | 2013-07-05 | 641,299,251 | -110,000 | 22.0969 | 2,902,215,360 | 2013-06-30 |
| 3026 | 2013-07-04 | 641,409,251 | -50,000 | 22.1007 | 2,902,215,360 | 2013-06-30 |
| 3027 | 2013-07-03 | 641,459,251 | -10,000 | 22.1024 | 2,902,215,360 | 2013-06-30 |
| 3028 | 2013-07-02 | 641,469,251 | 100,000 | 22.1027 | 2,902,215,360 | 2013-06-30 |
| 3029 | 2013-06-28 | 641,369,251 | -2,530,000 | 22.0993 | 2,902,215,360 | 2013-05-31 |
| 3030 | 2013-06-27 | 643,899,251 | 60,000 | 22.1865 | 2,902,215,360 | 2013-05-31 |
| 3031 | 2013-06-26 | 643,839,251 | -12,000,000 | 22.1844 | 2,902,215,360 | 2013-05-31 |
| 3032 | 2013-06-25 | 655,839,251 | -190,000 | 22.5979 | 2,902,215,360 | 2013-05-31 |
| 3033 | 2013-06-24 | 656,029,251 | 0 | 22.6044 | 2,902,215,360 | 2013-05-31 |
| 3034 | 2013-06-21 | 656,029,251 | 0 | 22.6044 | 2,902,215,360 | 2013-05-31 |
| 3035 | 2013-06-20 | 656,029,251 | -30,000 | 22.6044 | 2,902,215,360 | 2013-05-31 |
| 3036 | 2013-06-19 | 656,059,251 | 0 | 22.6055 | 2,902,215,360 | 2013-05-31 |
| 3037 | 2013-06-18 | 656,059,251 | 0 | 22.6055 | 2,902,215,360 | 2013-05-31 |
| 3038 | 2013-06-17 | 656,059,251 | -100,000 | 22.6055 | 2,902,215,360 | 2013-05-31 |
| 3039 | 2013-06-14 | 656,159,251 | 0 | 22.6089 | 2,902,215,360 | 2013-05-31 |
| 3040 | 2013-06-13 | 656,159,251 | 10,000 | 22.6089 | 2,902,215,360 | 2013-05-31 |
| 3041 | 2013-06-11 | 656,149,251 | 0 | 22.6086 | 2,902,215,360 | 2013-05-31 |
| 3042 | 2013-06-10 | 656,149,251 | 0 | 22.6086 | 2,902,215,360 | 2013-05-31 |
| 3043 | 2013-06-07 | 656,149,251 | 100,000 | 22.6086 | 2,902,215,360 | 2013-05-31 |
| 3044 | 2013-06-06 | 656,049,251 | 0 | 22.6051 | 2,902,215,360 | 2013-05-31 |
| 3045 | 2013-06-05 | 656,049,251 | -480,000 | 22.6051 | 2,902,215,360 | 2013-05-31 |
| 3046 | 2013-06-04 | 656,529,251 | -1,660,000 | 22.6217 | 2,902,215,360 | 2013-05-31 |
| 3047 | 2013-06-03 | 658,189,251 | -40,000 | 22.6789 | 2,902,215,360 | 2013-05-31 |
| 3048 | 2013-05-31 | 658,229,251 | 0 | 22.6802 | 2,902,215,360 | 2013-05-31 |
| 3049 | 2013-05-30 | 658,229,251 | -10,000 | 22.6802 | 2,902,215,360 | 2013-04-30 |
| 3050 | 2013-05-29 | 658,239,251 | -210,000 | 22.6806 | 2,902,215,360 | 2013-04-30 |
| 3051 | 2013-05-28 | 658,449,251 | 0 | 22.6878 | 2,902,215,360 | 2013-04-30 |
| 3052 | 2013-05-27 | 658,449,251 | 0 | 22.6878 | 2,902,215,360 | 2013-04-30 |
| 3053 | 2013-05-24 | 658,449,251 | -10,000 | 22.6878 | 2,902,215,360 | 2013-04-30 |
| 3054 | 2013-05-23 | 658,459,251 | -1,060,000 | 22.6882 | 2,902,215,360 | 2013-04-30 |
| 3055 | 2013-05-22 | 659,519,251 | -2,960,000 | 22.7247 | 2,902,215,360 | 2013-04-30 |
| 3056 | 2013-05-21 | 662,479,251 | -60,000 | 22.8267 | 2,902,215,360 | 2013-04-30 |
| 3057 | 2013-05-20 | 662,539,251 | 10,000 | 22.8287 | 2,902,215,360 | 2013-04-30 |
| 3058 | 2013-05-16 | 662,529,251 | -10,000 | 22.8284 | 2,902,215,360 | 2013-04-30 |
| 3059 | 2013-05-15 | 662,539,251 | 50,000 | 22.8287 | 2,902,215,360 | 2013-04-30 |
| 3060 | 2013-05-14 | 662,489,251 | 70,000 | 22.8270 | 2,902,215,360 | 2013-04-30 |
| 3061 | 2013-05-13 | 662,419,251 | -310,000 | 22.8246 | 2,902,215,360 | 2013-04-30 |
| 3062 | 2013-05-10 | 662,729,251 | 170,000 | 22.8353 | 2,902,215,360 | 2013-04-30 |
| 3063 | 2013-05-09 | 662,559,251 | 0 | 22.8294 | 2,902,215,360 | 2013-04-30 |
| 3064 | 2013-05-08 | 662,559,251 | 0 | 22.8294 | 2,902,215,360 | 2013-04-30 |
| 3065 | 2013-05-07 | 662,559,251 | 0 | 22.8294 | 2,902,215,360 | 2013-04-30 |
| 3066 | 2013-05-06 | 662,559,251 | -220,000 | 22.8294 | 2,902,215,360 | 2013-04-30 |
| 3067 | 2013-05-03 | 662,779,251 | -200,000 | 22.8370 | 2,902,215,360 | 2013-04-30 |
| 3068 | 2013-05-02 | 662,979,251 | -180,000 | 22.8439 | 2,902,215,360 | 2013-04-30 |
| 3069 | 2013-04-30 | 663,159,251 | 350,000 | 22.8501 | 2,902,215,360 | 2013-04-30 |
| 3070 | 2013-04-29 | 662,809,251 | -220,000 | 22.8380 | 2,902,215,360 | 2013-03-31 |
| 3071 | 2013-04-26 | 663,029,251 | 0 | 22.8456 | 2,902,215,360 | 2013-03-31 |
| 3072 | 2013-04-25 | 663,029,251 | 0 | 22.8456 | 2,902,215,360 | 2013-03-31 |
| 3073 | 2013-04-24 | 663,029,251 | 0 | 22.8456 | 2,902,215,360 | 2013-03-31 |
| 3074 | 2013-04-23 | 663,029,251 | 0 | 22.8456 | 2,902,215,360 | 2013-03-31 |
| 3075 | 2013-04-22 | 663,029,251 | -180,000 | 22.8456 | 2,902,215,360 | 2013-03-31 |
| 3076 | 2013-04-19 | 663,209,251 | 0 | 22.8518 | 2,902,215,360 | 2013-03-31 |
| 3077 | 2013-04-18 | 663,209,251 | 10,000 | 22.8518 | 2,902,215,360 | 2013-03-31 |
| 3078 | 2013-04-17 | 663,199,251 | -70,000 | 22.8515 | 2,902,215,360 | 2013-03-31 |
| 3079 | 2013-04-16 | 663,269,251 | 90,000 | 22.8539 | 2,902,215,360 | 2013-03-31 |
| 3080 | 2013-04-15 | 663,179,251 | -120,000 | 22.8508 | 2,902,215,360 | 2013-03-31 |
| 3081 | 2013-04-12 | 663,299,251 | -20,000 | 22.8549 | 2,902,215,360 | 2013-03-31 |
| 3082 | 2013-04-11 | 663,319,251 | -350,000 | 22.8556 | 2,902,215,360 | 2013-03-31 |
| 3083 | 2013-04-10 | 663,669,251 | -260,000 | 22.8677 | 2,902,215,360 | 2013-03-31 |
| 3084 | 2013-04-09 | 663,929,251 | -280,000 | 22.8766 | 2,902,215,360 | 2013-03-31 |
| 3085 | 2013-04-08 | 664,209,251 | -200,000 | 22.8863 | 2,902,215,360 | 2013-03-31 |
| 3086 | 2013-04-05 | 664,409,251 | 0 | 22.8932 | 2,902,215,360 | 2013-03-31 |
| 3087 | 2013-04-03 | 664,409,251 | 0 | 22.8932 | 2,902,215,360 | 2013-03-31 |
| 3088 | 2013-04-02 | 664,409,251 | 50,000 | 22.8932 | 2,902,215,360 | 2013-03-31 |
| 3089 | 2013-03-28 | 664,359,251 | 0 | 22.8915 | 2,902,215,360 | 2013-02-28 |
| 3090 | 2013-03-27 | 664,359,251 | 30,000 | 22.8915 | 2,902,215,360 | 2013-02-28 |
| 3091 | 2013-03-26 | 664,329,251 | -60,000 | 22.8904 | 2,902,215,360 | 2013-02-28 |
| 3092 | 2013-03-25 | 664,389,251 | -50,000 | 22.8925 | 2,902,215,360 | 2013-02-28 |
| 3093 | 2013-03-22 | 664,439,251 | 10,000 | 22.8942 | 2,902,215,360 | 2013-02-28 |
| 3094 | 2013-03-21 | 664,429,251 | -700,000 | 22.8939 | 2,902,215,360 | 2013-02-28 |
| 3095 | 2013-03-20 | 665,129,251 | -380,000 | 22.9180 | 2,902,215,360 | 2013-02-28 |
| 3096 | 2013-03-19 | 665,509,251 | 10,000 | 22.9311 | 2,902,215,360 | 2013-02-28 |
| 3097 | 2013-03-18 | 665,499,251 | 1,440,000 | 22.9307 | 2,902,215,360 | 2013-02-28 |
| 3098 | 2013-03-15 | 664,059,251 | 450,000 | 22.8811 | 2,902,215,360 | 2013-02-28 |
| 3099 | 2013-03-14 | 663,609,251 | -340,000 | 22.8656 | 2,902,215,360 | 2013-02-28 |
| 3100 | 2013-03-13 | 663,949,251 | 1,230,000 | 22.8773 | 2,902,215,360 | 2013-02-28 |
| 3101 | 2013-03-12 | 662,719,251 | 1,470,000 | 22.8349 | 2,902,215,360 | 2013-02-28 |
| 3102 | 2013-03-11 | 661,249,251 | -40,000 | 22.7843 | 2,902,215,360 | 2013-02-28 |
| 3103 | 2013-03-08 | 661,289,251 | 100,000 | 22.7857 | 2,902,215,360 | 2013-02-28 |
| 3104 | 2013-03-07 | 661,189,251 | -110,000 | 22.7822 | 2,902,215,360 | 2013-02-28 |
| 3105 | 2013-03-06 | 661,299,251 | 180,000 | 22.7860 | 2,902,215,360 | 2013-02-28 |
| 3106 | 2013-03-05 | 661,119,251 | -380,000 | 22.7798 | 2,902,215,360 | 2013-02-28 |
| 3107 | 2013-03-04 | 661,499,251 | 130,000 | 22.7929 | 2,902,215,360 | 2013-02-28 |
| 3108 | 2013-03-01 | 661,369,251 | -60,000 | 22.7884 | 2,902,215,360 | 2013-02-28 |
| 3109 | 2013-02-28 | 661,429,251 | -220,000 | 22.7905 | 2,902,215,360 | 2013-02-28 |
| 3110 | 2013-02-27 | 661,649,251 | 0 | 22.7981 | 2,902,215,360 | 2013-01-31 |
| 3111 | 2013-02-26 | 661,649,251 | 130,000 | 22.7981 | 2,902,215,360 | 2013-01-31 |
| 3112 | 2013-02-25 | 661,519,251 | -460,000 | 22.7936 | 2,902,215,360 | 2013-01-31 |
| 3113 | 2013-02-22 | 661,979,251 | -1,350,000 | 22.8094 | 2,902,215,360 | 2013-01-31 |
| 3114 | 2013-02-21 | 663,329,251 | 230,000 | 22.8560 | 2,902,215,360 | 2013-01-31 |
| 3115 | 2013-02-20 | 663,099,251 | -1,120,000 | 22.8480 | 2,902,215,360 | 2013-01-31 |
| 3116 | 2013-02-19 | 664,219,251 | -100,000 | 22.8866 | 2,902,215,360 | 2013-01-31 |
| 3117 | 2013-02-18 | 664,319,251 | -210,000 | 22.8901 | 2,902,215,360 | 2013-01-31 |
| 3118 | 2013-02-15 | 664,529,251 | 0 | 22.8973 | 2,902,215,360 | 2013-01-31 |
| 3119 | 2013-02-14 | 664,529,251 | -10,000 | 22.8973 | 2,902,215,360 | 2013-01-31 |
| 3120 | 2013-02-08 | 664,539,251 | 160,000 | 22.8977 | 2,902,215,360 | 2013-01-31 |
| 3121 | 2013-02-07 | 664,379,251 | -210,000 | 22.8921 | 2,902,215,360 | 2013-01-31 |
| 3122 | 2013-02-06 | 664,589,251 | -130,000 | 22.8994 | 2,902,215,360 | 2013-01-31 |
| 3123 | 2013-02-05 | 664,719,251 | 50,000 | 22.9039 | 2,902,215,360 | 2013-01-31 |
| 3124 | 2013-02-04 | 664,669,251 | 0 | 22.9021 | 2,902,215,360 | 2013-01-31 |
| 3125 | 2013-02-01 | 664,669,251 | -70,000 | 22.9021 | 2,902,215,360 | 2013-01-31 |
| 3126 | 2013-01-31 | 664,739,251 | 620,000 | 22.9045 | 2,902,215,360 | 2013-01-31 |
| 3127 | 2013-01-30 | 664,119,251 | 50,000 | 22.8832 | 2,902,215,360 | 2012-12-31 |
| 3128 | 2013-01-29 | 664,069,251 | 20,000 | 22.8815 | 2,902,215,360 | 2012-12-31 |
| 3129 | 2013-01-28 | 664,049,251 | -240,000 | 22.8808 | 2,902,215,360 | 2012-12-31 |
| 3130 | 2013-01-25 | 664,289,251 | -60,000 | 22.8890 | 2,902,215,360 | 2012-12-31 |
| 3131 | 2013-01-24 | 664,349,251 | -50,000 | 22.8911 | 2,902,215,360 | 2012-12-31 |
| 3132 | 2013-01-23 | 664,399,251 | 10,000 | 22.8928 | 2,902,215,360 | 2012-12-31 |
| 3133 | 2013-01-22 | 664,389,251 | 20,000 | 22.8925 | 2,902,215,360 | 2012-12-31 |
| 3134 | 2013-01-21 | 664,369,251 | 0 | 22.8918 | 2,902,215,360 | 2012-12-31 |
| 3135 | 2013-01-18 | 664,369,251 | -70,000 | 22.8918 | 2,902,215,360 | 2012-12-31 |
| 3136 | 2013-01-17 | 664,439,251 | 130,000 | 22.8942 | 2,902,215,360 | 2012-12-31 |
| 3137 | 2013-01-16 | 664,309,251 | -110,000 | 22.8897 | 2,902,215,360 | 2012-12-31 |
| 3138 | 2013-01-15 | 664,419,251 | -60,000 | 22.8935 | 2,902,215,360 | 2012-12-31 |
| 3139 | 2013-01-14 | 664,479,251 | 380,000 | 22.8956 | 2,902,215,360 | 2012-12-31 |
| 3140 | 2013-01-11 | 664,099,251 | -30,000 | 22.8825 | 2,902,215,360 | 2012-12-31 |
| 3141 | 2013-01-10 | 664,129,251 | 590,000 | 22.8835 | 2,902,215,360 | 2012-12-31 |
| 3142 | 2013-01-09 | 663,539,251 | 610,000 | 22.8632 | 2,902,215,360 | 2012-12-31 |
| 3143 | 2013-01-08 | 662,929,251 | -50,000 | 22.8422 | 2,902,215,360 | 2012-12-31 |
| 3144 | 2013-01-07 | 662,979,251 | -260,000 | 22.8439 | 2,902,215,360 | 2012-12-31 |
| 3145 | 2013-01-04 | 663,239,251 | 120,000 | 22.8529 | 2,902,215,360 | 2012-12-31 |
| 3146 | 2013-01-03 | 663,119,251 | -250,000 | 22.8487 | 2,902,215,360 | 2012-12-31 |
| 3147 | 2013-01-02 | 663,369,251 | -190,000 | 22.8573 | 2,902,215,360 | 2012-12-31 |
| 3148 | 2012-12-31 | 663,559,251 | 0 | 22.8639 | 2,902,215,360 | 2012-12-31 |
| 3149 | 2012-12-28 | 663,559,251 | 30,000 | 22.8639 | 2,902,215,360 | 2012-11-30 |
| 3150 | 2012-12-27 | 663,529,251 | -1,090,000 | 22.8629 | 2,902,215,360 | 2012-11-30 |
| 3151 | 2012-12-24 | 664,619,251 | 0 | 22.9004 | 2,902,215,360 | 2012-11-30 |
| 3152 | 2012-12-21 | 664,619,251 | -290,000 | 22.9004 | 2,902,215,360 | 2012-11-30 |
| 3153 | 2012-12-20 | 664,909,251 | -2,490,000 | 22.9104 | 2,902,215,360 | 2012-11-30 |
| 3154 | 2012-12-19 | 667,399,251 | -470,000 | 22.9962 | 2,902,215,360 | 2012-11-30 |
| 3155 | 2012-12-18 | 667,869,251 | 770,000 | 23.0124 | 2,902,215,360 | 2012-11-30 |
| 3156 | 2012-12-17 | 667,099,251 | 1,030,000 | 22.9859 | 2,902,215,360 | 2012-11-30 |
| 3157 | 2012-12-14 | 666,069,251 | 90,000 | 22.9504 | 2,902,215,360 | 2012-11-30 |
| 3158 | 2012-12-13 | 665,979,251 | 1,440,000 | 22.9473 | 2,902,215,360 | 2012-11-30 |
| 3159 | 2012-12-12 | 664,539,251 | 780,000 | 22.8977 | 2,902,215,360 | 2012-11-30 |
| 3160 | 2012-12-11 | 663,759,251 | -80,000 | 22.8708 | 2,902,215,360 | 2012-11-30 |
| 3161 | 2012-12-10 | 663,839,251 | 130,000 | 22.8735 | 2,902,215,360 | 2012-11-30 |
| 3162 | 2012-12-07 | 663,709,251 | -70,000 | 22.8691 | 2,902,215,360 | 2012-11-30 |
| 3163 | 2012-12-06 | 663,779,251 | -40,000 | 22.8715 | 2,902,215,360 | 2012-11-30 |
| 3164 | 2012-12-05 | 663,819,251 | 0 | 22.8728 | 2,902,215,360 | 2012-11-30 |
| 3165 | 2012-12-04 | 663,819,251 | -100,000 | 22.8728 | 2,902,215,360 | 2012-11-30 |
| 3166 | 2012-12-03 | 663,919,251 | 160,000 | 22.8763 | 2,902,215,360 | 2012-11-30 |
| 3167 | 2012-11-30 | 663,759,251 | -530,000 | 22.8708 | 2,902,215,360 | 2012-11-30 |
| 3168 | 2012-11-29 | 664,289,251 | -360,000 | 22.8890 | 2,902,215,360 | 2012-10-31 |
| 3169 | 2012-11-28 | 664,649,251 | -370,000 | 22.9014 | 2,902,215,360 | 2012-10-31 |
| 3170 | 2012-11-27 | 665,019,251 | -50,000 | 22.9142 | 2,902,215,360 | 2012-10-31 |
| 3171 | 2012-11-26 | 665,069,251 | -50,000 | 22.9159 | 2,902,215,360 | 2012-10-31 |
| 3172 | 2012-11-23 | 665,119,251 | -300,000 | 22.9176 | 2,902,215,360 | 2012-10-31 |
| 3173 | 2012-11-22 | 665,419,251 | -120,000 | 22.9280 | 2,902,215,360 | 2012-10-31 |
| 3174 | 2012-11-21 | 665,539,251 | -170,000 | 22.9321 | 2,902,215,360 | 2012-10-31 |
| 3175 | 2012-11-20 | 665,709,251 | 0 | 22.9380 | 2,902,215,360 | 2012-10-31 |
| 3176 | 2012-11-19 | 665,709,251 | 0 | 22.9380 | 2,902,215,360 | 2012-10-31 |
| 3177 | 2012-11-16 | 665,709,251 | 40,000 | 22.9380 | 2,902,215,360 | 2012-10-31 |
| 3178 | 2012-11-15 | 665,669,251 | -190,000 | 22.9366 | 2,902,215,360 | 2012-10-31 |
| 3179 | 2012-11-14 | 665,859,251 | 0 | 22.9431 | 2,902,215,360 | 2012-10-31 |
| 3180 | 2012-11-13 | 665,859,251 | -20,000 | 22.9431 | 2,902,215,360 | 2012-10-31 |
| 3181 | 2012-11-12 | 665,879,251 | -320,000 | 22.9438 | 2,902,215,360 | 2012-10-31 |
| 3182 | 2012-11-09 | 666,199,251 | 120,000 | 22.9549 | 2,902,215,360 | 2012-10-31 |
| 3183 | 2012-11-08 | 666,079,251 | 10,000 | 22.9507 | 2,902,215,360 | 2012-10-31 |
| 3184 | 2012-11-07 | 666,069,251 | 200,000 | 22.9504 | 2,902,215,360 | 2012-10-31 |
| 3185 | 2012-11-06 | 665,869,251 | 350,000 | 22.9435 | 2,902,215,360 | 2012-10-31 |
| 3186 | 2012-11-05 | 665,519,251 | 80,000 | 22.9314 | 2,902,215,360 | 2012-10-31 |
| 3187 | 2012-11-02 | 665,439,251 | 40,000 | 22.9287 | 2,902,215,360 | 2012-10-31 |
| 3188 | 2012-11-01 | 665,399,251 | 0 | 22.9273 | 2,902,215,360 | 2012-10-31 |
| 3189 | 2012-10-31 | 665,399,251 | 1,150,000 | 22.9273 | 2,902,215,360 | 2012-10-31 |
| 3190 | 2012-10-30 | 664,249,251 | -30,000 | 22.8877 | 2,902,215,360 | 2012-09-30 |
| 3191 | 2012-10-29 | 664,279,251 | -10,000 | 22.8887 | 2,902,215,360 | 2012-09-30 |
| 3192 | 2012-10-26 | 664,289,251 | 1,780,000 | 22.8890 | 2,902,215,360 | 2012-09-30 |
| 3193 | 2012-10-25 | 662,509,251 | -50,000 | 22.8277 | 2,902,215,360 | 2012-09-30 |
| 3194 | 2012-10-24 | 662,559,251 | -300,000 | 22.8294 | 2,902,215,360 | 2012-09-30 |
| 3195 | 2012-10-22 | 662,859,251 | 20,000 | 22.8398 | 2,902,215,360 | 2012-09-30 |
| 3196 | 2012-10-19 | 662,839,251 | 0 | 22.8391 | 2,902,215,360 | 2012-09-30 |
| 3197 | 2012-10-18 | 662,839,251 | -10,000 | 22.8391 | 2,902,215,360 | 2012-09-30 |
| 3198 | 2012-10-17 | 662,849,251 | 0 | 22.8394 | 2,902,215,360 | 2012-09-30 |
| 3199 | 2012-10-16 | 662,849,251 | 0 | 22.8394 | 2,902,215,360 | 2012-09-30 |
| 3200 | 2012-10-15 | 662,849,251 | -120,000 | 22.8394 | 2,902,215,360 | 2012-09-30 |
| 3201 | 2012-10-12 | 662,969,251 | 0 | 22.8436 | 2,902,215,360 | 2012-09-30 |
| 3202 | 2012-10-11 | 662,969,251 | 30,000 | 22.8436 | 2,902,215,360 | 2012-09-30 |
| 3203 | 2012-10-10 | 662,939,251 | 30,000 | 22.8425 | 2,902,215,360 | 2012-09-30 |
| 3204 | 2012-10-09 | 662,909,251 | 0 | 22.8415 | 2,902,215,360 | 2012-09-30 |
| 3205 | 2012-10-08 | 662,909,251 | 10,000 | 22.8415 | 2,902,215,360 | 2012-09-30 |
| 3206 | 2012-10-05 | 662,899,251 | 150,000 | 22.8411 | 2,902,215,360 | 2012-09-30 |
| 3207 | 2012-10-04 | 662,749,251 | 0 | 22.8360 | 2,902,215,360 | 2012-09-30 |
| 3208 | 2012-10-03 | 662,749,251 | 1,750,000 | 22.8360 | 2,902,215,360 | 2012-09-30 |
| 3209 | 2012-09-28 | 660,999,251 | 350,000 | 22.7757 | 2,902,215,360 | 2012-08-31 |
| 3210 | 2012-09-27 | 660,649,251 | -50,000 | 22.7636 | 2,902,215,360 | 2012-08-31 |
| 3211 | 2012-09-26 | 660,699,251 | 660,000 | 22.7653 | 2,902,215,360 | 2012-08-31 |
| 3212 | 2012-09-25 | 660,039,251 | 10,000 | 22.7426 | 2,902,215,360 | 2012-08-31 |
| 3213 | 2012-09-24 | 660,029,251 | 190,000 | 22.7423 | 2,902,215,360 | 2012-08-31 |
| 3214 | 2012-09-21 | 659,839,251 | -290,000 | 22.7357 | 2,902,215,360 | 2012-08-31 |
| 3215 | 2012-09-20 | 660,129,251 | -70,000 | 22.7457 | 2,902,215,360 | 2012-08-31 |
| 3216 | 2012-09-19 | 660,199,251 | 600,000 | 22.7481 | 2,902,215,360 | 2012-08-31 |
| 3217 | 2012-09-18 | 659,599,251 | 220,000 | 22.7274 | 2,902,215,360 | 2012-08-31 |
| 3218 | 2012-09-17 | 659,379,251 | 120,000 | 22.7199 | 2,902,215,360 | 2012-08-31 |
| 3219 | 2012-09-14 | 659,259,251 | 880,000 | 22.7157 | 2,902,215,360 | 2012-08-31 |
| 3220 | 2012-09-13 | 658,379,251 | 10,000 | 22.6854 | 2,902,215,360 | 2012-08-31 |
| 3221 | 2012-09-12 | 658,369,251 | 0 | 22.6851 | 2,902,215,360 | 2012-08-31 |
| 3222 | 2012-09-11 | 658,369,251 | 20,000 | 22.6851 | 2,902,215,360 | 2012-08-31 |
| 3223 | 2012-09-10 | 658,349,251 | 20,000 | 22.6844 | 2,902,215,360 | 2012-08-31 |
| 3224 | 2012-09-07 | 658,329,251 | 10,000 | 22.6837 | 2,902,215,360 | 2012-08-31 |
| 3225 | 2012-09-06 | 658,319,251 | 0 | 22.6833 | 2,902,215,360 | 2012-08-31 |
| 3226 | 2012-09-05 | 658,319,251 | 10,000 | 22.6833 | 2,902,215,360 | 2012-08-31 |
| 3227 | 2012-09-04 | 658,309,251 | 30,000 | 22.6830 | 2,902,215,360 | 2012-08-31 |
| 3228 | 2012-09-03 | 658,279,251 | 10,000 | 22.6820 | 2,902,215,360 | 2012-08-31 |
| 3229 | 2012-08-31 | 658,269,251 | 190,000 | 22.6816 | 2,902,215,360 | 2012-08-31 |
| 3230 | 2012-08-30 | 658,079,251 | 170,000 | 22.6751 | 2,902,215,360 | 2012-07-31 |
| 3231 | 2012-08-29 | 657,909,251 | -40,000 | 22.6692 | 2,902,215,360 | 2012-07-31 |
| 3232 | 2012-08-28 | 657,949,251 | 120,000 | 22.6706 | 2,902,215,360 | 2012-07-31 |
| 3233 | 2012-08-27 | 657,829,251 | 60,000 | 22.6665 | 2,902,215,360 | 2012-07-31 |
| 3234 | 2012-08-24 | 657,769,251 | 140,000 | 22.6644 | 2,902,215,360 | 2012-07-31 |
| 3235 | 2012-08-23 | 657,629,251 | 0 | 22.6596 | 2,902,215,360 | 2012-07-31 |
| 3236 | 2012-08-22 | 657,629,251 | 270,000 | 22.6596 | 2,902,215,360 | 2012-07-31 |
| 3237 | 2012-08-21 | 657,359,251 | 30,000 | 22.6503 | 2,902,215,360 | 2012-07-31 |
| 3238 | 2012-08-20 | 657,329,251 | 150,000 | 22.6492 | 2,902,215,360 | 2012-07-31 |
| 3239 | 2012-08-17 | 657,179,251 | 380,000 | 22.6441 | 2,902,215,360 | 2012-07-31 |
| 3240 | 2012-08-16 | 656,799,251 | 0 | 22.6310 | 2,902,215,360 | 2012-07-31 |
| 3241 | 2012-08-15 | 656,799,251 | 130,000 | 22.6310 | 2,902,215,360 | 2012-07-31 |
| 3242 | 2012-08-14 | 656,669,251 | -10,000 | 22.6265 | 2,902,215,360 | 2012-07-31 |
| 3243 | 2012-08-13 | 656,679,251 | -160,000 | 22.6268 | 2,902,215,360 | 2012-07-31 |
| 3244 | 2012-08-10 | 656,839,251 | -110,000 | 22.6323 | 2,902,215,360 | 2012-07-31 |
| 3245 | 2012-08-09 | 656,949,251 | 1,710,000 | 22.6361 | 2,902,215,360 | 2012-07-31 |
| 3246 | 2012-08-08 | 655,239,251 | -100,000 | 22.5772 | 2,902,215,360 | 2012-07-31 |
| 3247 | 2012-08-07 | 655,339,251 | -260,000 | 22.5807 | 2,902,215,360 | 2012-07-31 |
| 3248 | 2012-08-06 | 655,599,251 | -230,000 | 22.5896 | 2,902,215,360 | 2012-07-31 |
| 3249 | 2012-08-03 | 655,829,251 | 70,000 | 22.5975 | 2,902,215,360 | 2012-07-31 |
| 3250 | 2012-08-02 | 655,759,251 | 260,000 | 22.5951 | 2,902,215,360 | 2012-07-31 |
| 3251 | 2012-08-01 | 655,499,251 | 0 | 22.5862 | 2,902,215,360 | 2012-07-31 |
| 3252 | 2012-07-31 | 655,499,251 | 0 | 22.5862 | 2,902,215,360 | 2012-07-31 |
| 3253 | 2012-07-30 | 655,499,251 | -40,000 | 22.5862 | 2,902,215,360 | 2012-06-30 |
| 3254 | 2012-07-27 | 655,539,251 | -50,000 | 22.5875 | 2,902,215,360 | 2012-06-30 |
| 3255 | 2012-07-26 | 655,589,251 | 50,000 | 22.5893 | 2,902,215,360 | 2012-06-30 |
| 3256 | 2012-07-25 | 655,539,251 | -100,000 | 22.5875 | 2,902,215,360 | 2012-06-30 |
| 3257 | 2012-07-24 | 655,639,251 | -90,000 | 22.5910 | 2,902,215,360 | 2012-06-30 |
| 3258 | 2012-07-23 | 655,729,251 | -280,000 | 22.5941 | 2,902,215,360 | 2012-06-30 |
| 3259 | 2012-07-20 | 656,009,251 | 0 | 22.6037 | 2,902,215,360 | 2012-06-30 |
| 3260 | 2012-07-19 | 656,009,251 | 0 | 22.6037 | 2,902,215,360 | 2012-06-30 |
| 3261 | 2012-07-18 | 656,009,251 | 310,000 | 22.6037 | 2,902,215,360 | 2012-06-30 |
| 3262 | 2012-07-17 | 655,699,251 | -8,700,000 | 22.5931 | 2,902,215,360 | 2012-06-30 |
| 3263 | 2012-07-16 | 664,399,251 | -100,000 | 22.8928 | 2,902,215,360 | 2012-06-30 |
| 3264 | 2012-07-13 | 664,499,251 | 32,000 | 22.8963 | 2,902,215,360 | 2012-06-30 |
| 3265 | 2012-07-12 | 664,467,251 | 230,000 | 22.8952 | 2,902,215,360 | 2012-06-30 |
| 3266 | 2012-07-11 | 664,237,251 | -100,000 | 22.8872 | 2,902,215,360 | 2012-06-30 |
| 3267 | 2012-07-10 | 664,337,251 | -10,000 | 22.8907 | 2,902,215,360 | 2012-06-30 |
| 3268 | 2012-07-09 | 664,347,251 | 50,000 | 22.8910 | 2,902,215,360 | 2012-06-30 |
| 3269 | 2012-07-06 | 664,297,251 | 100,000 | 22.8893 | 2,902,215,360 | 2012-06-30 |
| 3270 | 2012-07-05 | 664,197,251 | -310,000 | 22.8859 | 2,902,215,360 | 2012-06-30 |
| 3271 | 2012-07-04 | 664,507,251 | 0 | 22.8966 | 2,902,215,360 | 2012-06-30 |
| 3272 | 2012-07-03 | 664,507,251 | -120,000 | 22.8966 | 2,902,215,360 | 2012-06-30 |
| 3273 | 2012-06-29 | 664,627,251 | 40,000 | 22.9007 | 2,902,215,360 | 2012-05-31 |
| 3274 | 2012-06-28 | 664,587,251 | -70,000 | 22.8993 | 2,902,215,360 | 2012-05-31 |
| 3275 | 2012-06-27 | 664,657,251 | 1,200,000 | 22.9017 | 2,902,215,360 | 2012-05-31 |
| 3276 | 2012-06-26 | 663,457,251 | -30,000 | 22.8604 | 2,902,215,360 | 2012-05-31 |
| 3277 | 2012-06-25 | 663,487,251 | 40,000 | 22.8614 | 2,902,215,360 | 2012-05-31 |
| 3278 | 2012-06-22 | 663,447,251 | 0 | 22.8600 | 2,902,215,360 | 2012-05-31 |
| 3279 | 2012-06-21 | 663,447,251 | 160,000 | 22.8600 | 2,902,215,360 | 2012-05-31 |
| 3280 | 2012-06-20 | 663,287,251 | -60,000 | 22.8545 | 2,902,215,360 | 2012-05-31 |
| 3281 | 2012-06-19 | 663,347,251 | -200,000 | 22.8566 | 2,902,215,360 | 2012-05-31 |
| 3282 | 2012-06-18 | 663,547,251 | 260,000 | 22.8635 | 2,902,215,360 | 2012-05-31 |
| 3283 | 2012-06-15 | 663,287,251 | -90,000 | 22.8545 | 2,902,215,360 | 2012-05-31 |
| 3284 | 2012-06-14 | 663,377,251 | 20,000 | 22.8576 | 2,902,215,360 | 2012-05-31 |
| 3285 | 2012-06-13 | 663,357,251 | 0 | 22.8569 | 2,902,215,360 | 2012-05-31 |
| 3286 | 2012-06-12 | 663,357,251 | 0 | 22.8569 | 2,902,215,360 | 2012-05-31 |
| 3287 | 2012-06-11 | 663,357,251 | 10,000 | 22.8569 | 2,902,215,360 | 2012-05-31 |
| 3288 | 2012-06-08 | 663,347,251 | -30,000 | 22.8566 | 2,902,215,360 | 2012-05-31 |
| 3289 | 2012-06-07 | 663,377,251 | -50,000 | 22.8576 | 2,902,215,360 | 2012-05-31 |
| 3290 | 2012-06-06 | 663,427,251 | -60,000 | 22.8593 | 2,902,215,360 | 2012-05-31 |
| 3291 | 2012-06-05 | 663,487,251 | 0 | 22.8614 | 2,902,215,360 | 2012-05-31 |
| 3292 | 2012-06-04 | 663,487,251 | 390,000 | 22.8614 | 2,902,215,360 | 2012-05-31 |
| 3293 | 2012-06-01 | 663,097,251 | 50,000 | 22.8480 | 2,902,215,360 | 2012-05-31 |
| 3294 | 2012-05-31 | 663,047,251 | -40,000 | 22.8462 | 2,902,215,360 | 2012-05-31 |
| 3295 | 2012-05-30 | 663,087,251 | -20,000 | 22.8476 | 2,902,215,360 | 2012-04-30 |
| 3296 | 2012-05-29 | 663,107,251 | 60,000 | 22.8483 | 2,902,215,360 | 2012-04-30 |
| 3297 | 2012-05-28 | 663,047,251 | -30,000 | 22.8462 | 2,902,215,360 | 2012-04-30 |
| 3298 | 2012-05-25 | 663,077,251 | -20,000 | 22.8473 | 2,902,215,360 | 2012-04-30 |
| 3299 | 2012-05-24 | 663,097,251 | -20,000 | 22.8480 | 2,902,215,360 | 2012-04-30 |
| 3300 | 2012-05-23 | 663,117,251 | -20,000 | 22.8487 | 2,902,215,360 | 2012-04-30 |
| 3301 | 2012-05-22 | 663,137,251 | -30,000 | 22.8493 | 2,902,215,360 | 2012-04-30 |
| 3302 | 2012-05-21 | 663,167,251 | -30,000 | 22.8504 | 2,902,215,360 | 2012-04-30 |
| 3303 | 2012-05-18 | 663,197,251 | -80,000 | 22.8514 | 2,902,215,360 | 2012-04-30 |
| 3304 | 2012-05-17 | 663,277,251 | 10,000 | 22.8542 | 2,902,215,360 | 2012-04-30 |
| 3305 | 2012-05-16 | 663,267,251 | -70,000 | 22.8538 | 2,902,215,360 | 2012-04-30 |
| 3306 | 2012-05-15 | 663,337,251 | 0 | 22.8562 | 2,902,215,360 | 2012-04-30 |
| 3307 | 2012-05-14 | 663,337,251 | 0 | 22.8562 | 2,902,215,360 | 2012-04-30 |
| 3308 | 2012-05-11 | 663,337,251 | -50,000 | 22.8562 | 2,902,215,360 | 2012-04-30 |
| 3309 | 2012-05-10 | 663,387,251 | -230,000 | 22.8580 | 2,902,215,360 | 2012-04-30 |
| 3310 | 2012-05-09 | 663,617,251 | -70,000 | 22.8659 | 2,902,215,360 | 2012-04-30 |
| 3311 | 2012-05-08 | 663,687,251 | -480,000 | 22.8683 | 2,902,215,360 | 2012-04-30 |
| 3312 | 2012-05-07 | 664,167,251 | -25,260,000 | 22.8848 | 2,902,215,360 | 2012-04-30 |
| 3313 | 2012-05-04 | 689,427,251 | 0 | 23.7552 | 2,902,215,360 | 2012-04-30 |
| 3314 | 2012-05-03 | 689,427,251 | 140,000 | 23.7552 | 2,902,215,360 | 2012-04-30 |
| 3315 | 2012-05-02 | 689,287,251 | 280,000 | 23.7504 | 2,902,215,360 | 2012-04-30 |
| 3316 | 2012-04-30 | 689,007,251 | 1,740,000 | 23.7407 | 2,902,215,360 | 2012-04-30 |
| 3317 | 2012-04-27 | 687,267,251 | 0 | 23.6808 | 2,902,215,360 | 2012-03-31 |
| 3318 | 2012-04-26 | 687,267,251 | -290,000 | 23.6808 | 2,902,215,360 | 2012-03-31 |
| 3319 | 2012-04-25 | 687,557,251 | 140,000 | 23.6908 | 2,902,215,360 | 2012-03-31 |
| 3320 | 2012-04-24 | 687,417,251 | 0 | 23.6859 | 2,902,215,360 | 2012-03-31 |
| 3321 | 2012-04-23 | 687,417,251 | 20,000 | 23.6859 | 2,902,215,360 | 2012-03-31 |
| 3322 | 2012-04-20 | 687,397,251 | -20,000 | 23.6853 | 2,902,215,360 | 2012-03-31 |
| 3323 | 2012-04-19 | 687,417,251 | -90,000 | 23.6859 | 2,902,215,360 | 2012-03-31 |
| 3324 | 2012-04-18 | 687,507,251 | 0 | 23.6891 | 2,902,215,360 | 2012-03-31 |
| 3325 | 2012-04-17 | 687,507,251 | 20,000 | 23.6891 | 2,902,215,360 | 2012-03-31 |
| 3326 | 2012-04-16 | 687,487,251 | 0 | 23.6884 | 2,902,215,360 | 2012-03-31 |
| 3327 | 2012-04-13 | 687,487,251 | 340,000 | 23.6884 | 2,902,215,360 | 2012-03-31 |
| 3328 | 2012-04-12 | 687,147,251 | -100,000 | 23.6766 | 2,902,215,360 | 2012-03-31 |
| 3329 | 2012-04-11 | 687,247,251 | 50,000 | 23.6801 | 2,902,215,360 | 2012-03-31 |
| 3330 | 2012-04-10 | 687,197,251 | 0 | 23.6784 | 2,902,215,360 | 2012-03-31 |
| 3331 | 2012-04-05 | 687,197,251 | 40,000 | 23.6784 | 2,902,215,360 | 2012-03-31 |
| 3332 | 2012-04-03 | 687,157,251 | -160,000 | 23.6770 | 2,902,215,360 | 2012-03-31 |
| 3333 | 2012-04-02 | 687,317,251 | 0 | 23.6825 | 2,902,215,360 | 2012-03-31 |
| 3334 | 2012-03-30 | 687,317,251 | 100,000 | 23.6825 | 2,902,215,360 | 2012-03-21 |
| 3335 | 2012-03-29 | 687,217,251 | -290,000 | 23.6791 | 2,902,215,360 | 2012-03-21 |
| 3336 | 2012-03-28 | 687,507,251 | -370,000 | 23.6891 | 2,902,215,360 | 2012-03-21 |
| 3337 | 2012-03-27 | 687,877,251 | 1,910,000 | 23.7018 | 2,902,215,360 | 2012-03-21 |
| 3338 | 2012-03-26 | 685,967,251 | -210,000 | 23.6360 | 2,902,215,360 | 2012-03-21 |
| 3339 | 2012-03-23 | 686,177,251 | 190,000 | 23.6432 | 2,902,215,360 | 2012-03-21 |
| 3340 | 2012-03-22 | 685,987,251 | -190,000 | 23.6367 | 2,902,215,360 | 2012-03-21 |
| 3341 | 2012-03-21 | 686,177,251 | -280,000 | 23.6432 | 2,902,215,360 | 2012-03-21 |
| 3342 | 2012-03-20 | 686,457,251 | -100,000 | 69.8887 | 982,215,360 | 2012-02-29 |
| 3343 | 2012-03-19 | 686,557,251 | -290,000 | 69.8989 | 982,215,360 | 2012-02-29 |
| 3344 | 2012-03-16 | 686,847,251 | 160,000 | 69.9284 | 982,215,360 | 2012-02-29 |
| 3345 | 2012-03-15 | 686,687,251 | 50,000 | 69.9121 | 982,215,360 | 2012-02-29 |
| 3346 | 2012-03-14 | 686,637,251 | -120,000 | 69.9070 | 982,215,360 | 2012-02-29 |
| 3347 | 2012-03-13 | 686,757,251 | 102,000 | 69.9192 | 982,215,360 | 2012-02-29 |
| 3348 | 2012-03-12 | 686,655,251 | 50,000 | 69.9088 | 982,215,360 | 2012-02-29 |
| 3349 | 2012-03-09 | 686,605,251 | 0 | 69.9037 | 982,215,360 | 2012-02-29 |
| 3350 | 2012-03-08 | 686,605,251 | 38,000 | 69.9037 | 982,215,360 | 2012-02-29 |
| 3351 | 2012-03-07 | 686,567,251 | 6,920,000 | 69.8999 | 982,215,360 | 2012-02-29 |
| 3352 | 2012-03-06 | 679,647,251 | 0 | 69.1953 | 982,215,360 | 2012-02-29 |
| 3353 | 2012-03-05 | 679,647,251 | 0 | 69.1953 | 982,215,360 | 2012-02-29 |
| 3354 | 2012-03-02 | 679,647,251 | 0 | 69.1953 | 982,215,360 | 2012-02-29 |
| 3355 | 2012-03-01 | 679,647,251 | 50,000 | 69.1953 | 982,215,360 | 2012-02-29 |
| 3356 | 2012-02-29 | 679,597,251 | 110,000 | 69.1902 | 982,215,360 | 2012-02-29 |
| 3357 | 2012-02-28 | 679,487,251 | 0 | 69.1790 | 982,215,360 | 2012-01-31 |
| 3358 | 2012-02-27 | 679,487,251 | 0 | 69.1790 | 982,215,360 | 2012-01-31 |
| 3359 | 2012-02-24 | 679,487,251 | 10,000 | 69.1790 | 982,215,360 | 2012-01-31 |
| 3360 | 2012-02-23 | 679,477,251 | 170,000 | 69.1780 | 982,215,360 | 2012-01-31 |
| 3361 | 2012-02-22 | 679,307,251 | 30,000 | 69.1607 | 982,215,360 | 2012-01-31 |
| 3362 | 2012-02-21 | 679,277,251 | 30,000 | 69.1577 | 982,215,360 | 2012-01-31 |
| 3363 | 2012-02-20 | 679,247,251 | 340,000 | 69.1546 | 982,215,360 | 2012-01-31 |
| 3364 | 2012-02-17 | 678,907,251 | 330,000 | 69.1200 | 982,215,360 | 2012-01-31 |
| 3365 | 2012-02-16 | 678,577,251 | 270,000 | 69.0864 | 982,215,360 | 2012-01-31 |
| 3366 | 2012-02-15 | 678,307,251 | 0 | 69.0589 | 982,215,360 | 2012-01-31 |
| 3367 | 2012-02-14 | 678,307,251 | 680,000 | 69.0589 | 982,215,360 | 2012-01-31 |
| 3368 | 2012-02-13 | 677,627,251 | 520,000 | 68.9897 | 982,215,360 | 2012-01-31 |
| 3369 | 2012-02-10 | 677,107,251 | 70,000 | 68.9367 | 982,215,360 | 2012-01-31 |
| 3370 | 2012-02-09 | 677,037,251 | 30,000 | 68.9296 | 982,215,360 | 2012-01-31 |
| 3371 | 2012-02-08 | 677,007,251 | 250,000 | 68.9266 | 982,215,360 | 2012-01-31 |
| 3372 | 2012-02-07 | 676,757,251 | 260,000 | 68.9011 | 982,215,360 | 2012-01-31 |
| 3373 | 2012-02-06 | 676,497,251 | 100,000 | 68.8746 | 982,215,360 | 2012-01-31 |
| 3374 | 2012-02-03 | 676,397,251 | 0 | 68.8645 | 982,215,360 | 2012-01-31 |
| 3375 | 2012-02-02 | 676,397,251 | 0 | 68.8645 | 982,215,360 | 2012-01-31 |
| 3376 | 2012-02-01 | 676,397,251 | 0 | 68.8645 | 982,215,360 | 2012-01-31 |
| 3377 | 2012-01-31 | 676,397,251 | 60,000 | 68.8645 | 982,215,360 | 2012-01-31 |
| 3378 | 2012-01-30 | 676,337,251 | 0 | 68.8583 | 982,215,360 | 2011-12-31 |
| 3379 | 2012-01-27 | 676,337,251 | -40,000 | 68.8583 | 982,215,360 | 2011-12-31 |
| 3380 | 2012-01-26 | 676,377,251 | 0 | 68.8624 | 982,215,360 | 2011-12-31 |
| 3381 | 2012-01-20 | 676,377,251 | 0 | 68.8624 | 982,215,360 | 2011-12-31 |
| 3382 | 2012-01-19 | 676,377,251 | 30,000 | 68.8624 | 982,215,360 | 2011-12-31 |
| 3383 | 2012-01-18 | 676,347,251 | 0 | 68.8594 | 982,215,360 | 2011-12-31 |
| 3384 | 2012-01-17 | 676,347,251 | 0 | 68.8594 | 982,215,360 | 2011-12-31 |
| 3385 | 2012-01-16 | 676,347,251 | 0 | 68.8594 | 982,215,360 | 2011-12-31 |
| 3386 | 2012-01-13 | 676,347,251 | 0 | 68.8594 | 982,215,360 | 2011-12-31 |
| 3387 | 2012-01-12 | 676,347,251 | 0 | 68.8594 | 982,215,360 | 2011-12-31 |
| 3388 | 2012-01-11 | 676,347,251 | -50,000 | 68.8594 | 982,215,360 | 2011-12-31 |
| 3389 | 2012-01-10 | 676,397,251 | 0 | 68.8645 | 982,215,360 | 2011-12-31 |
| 3390 | 2012-01-09 | 676,397,251 | 0 | 68.8645 | 982,215,360 | 2011-12-31 |
| 3391 | 2012-01-06 | 676,397,251 | 40,000 | 68.8645 | 982,215,360 | 2011-12-31 |
| 3392 | 2012-01-05 | 676,357,251 | 0 | 68.8604 | 982,215,360 | 2011-12-31 |
| 3393 | 2012-01-04 | 676,357,251 | 40,000 | 68.8604 | 982,215,360 | 2011-12-31 |
| 3394 | 2012-01-03 | 676,317,251 | 0 | 68.8563 | 982,215,360 | 2011-12-31 |
| 3395 | 2011-12-30 | 676,317,251 | 0 | 68.8563 | 982,215,360 | 2011-11-30 |
| 3396 | 2011-12-29 | 676,317,251 | 0 | 68.8563 | 982,215,360 | 2011-11-30 |
| 3397 | 2011-12-28 | 676,317,251 | 90,000 | 68.8563 | 982,215,360 | 2011-11-30 |
| 3398 | 2011-12-23 | 676,227,251 | 0 | 68.8471 | 982,215,360 | 2011-11-30 |
| 3399 | 2011-12-22 | 676,227,251 | 0 | 68.8471 | 982,215,360 | 2011-11-30 |
| 3400 | 2011-12-21 | 676,227,251 | 10,000 | 68.8471 | 982,215,360 | 2011-11-30 |
| 3401 | 2011-12-20 | 676,217,251 | 0 | 68.8461 | 982,215,360 | 2011-11-30 |
| 3402 | 2011-12-19 | 676,217,251 | 10,000 | 68.8461 | 982,215,360 | 2011-11-30 |
| 3403 | 2011-12-16 | 676,207,251 | 0 | 68.8451 | 982,215,360 | 2011-11-30 |
| 3404 | 2011-12-15 | 676,207,251 | 0 | 68.8451 | 982,215,360 | 2011-11-30 |
| 3405 | 2011-12-14 | 676,207,251 | 700,000 | 68.8451 | 982,215,360 | 2011-11-30 |
| 3406 | 2011-12-13 | 675,507,251 | -60,000 | 68.7738 | 982,215,360 | 2011-11-30 |
| 3407 | 2011-12-12 | 675,567,251 | -60,000 | 68.7800 | 982,215,360 | 2011-11-30 |
| 3408 | 2011-12-09 | 675,627,251 | 70,000 | 68.7861 | 982,215,360 | 2011-11-30 |
| 3409 | 2011-12-08 | 675,557,251 | -80,000 | 68.7789 | 982,215,360 | 2011-11-30 |
| 3410 | 2011-12-07 | 675,637,251 | 30,000 | 68.7871 | 982,215,360 | 2011-11-30 |
| 3411 | 2011-12-06 | 675,607,251 | 0 | 68.7840 | 982,215,360 | 2011-11-30 |
| 3412 | 2011-12-05 | 675,607,251 | 0 | 68.7840 | 982,215,360 | 2011-11-30 |
| 3413 | 2011-12-02 | 675,607,251 | 100,000 | 68.7840 | 982,215,360 | 2011-11-30 |
| 3414 | 2011-12-01 | 675,507,251 | 90,000 | 68.7738 | 982,215,360 | 2011-11-30 |
| 3415 | 2011-11-30 | 675,417,251 | 290,000 | 68.7647 | 982,215,360 | 2011-11-30 |
| 3416 | 2011-11-29 | 675,127,251 | 0 | 68.7352 | 982,215,360 | 2011-10-31 |
| 3417 | 2011-11-28 | 675,127,251 | 40,000 | 68.7352 | 982,215,360 | 2011-10-31 |
| 3418 | 2011-11-25 | 675,087,251 | 0 | 68.7311 | 982,215,360 | 2011-10-31 |
| 3419 | 2011-11-24 | 675,087,251 | 300,000 | 68.7311 | 982,215,360 | 2011-10-31 |
| 3420 | 2011-11-23 | 674,787,251 | 0 | 68.7005 | 982,215,360 | 2011-10-31 |
| 3421 | 2011-11-22 | 674,787,251 | 110,000 | 68.7005 | 982,215,360 | 2011-10-31 |
| 3422 | 2011-11-21 | 674,677,251 | -70,000 | 68.6893 | 982,215,360 | 2011-10-31 |
| 3423 | 2011-11-18 | 674,747,251 | -170,000 | 68.6965 | 982,215,360 | 2011-10-31 |
| 3424 | 2011-11-17 | 674,917,251 | -150,000 | 68.7138 | 982,215,360 | 2011-10-31 |
| 3425 | 2011-11-16 | 675,067,251 | 460,000 | 68.7290 | 982,215,360 | 2011-10-31 |
| 3426 | 2011-11-15 | 674,607,251 | 50,000 | 68.6822 | 982,215,360 | 2011-10-31 |
| 3427 | 2011-11-14 | 674,557,251 | -450,000 | 68.6771 | 982,215,360 | 2011-10-31 |
| 3428 | 2011-11-11 | 675,007,251 | -240,000 | 68.7229 | 982,215,360 | 2011-10-31 |
| 3429 | 2011-11-10 | 675,247,251 | -30,000 | 68.7474 | 982,215,360 | 2011-10-31 |
| 3430 | 2011-11-09 | 675,277,251 | 130,000 | 68.7504 | 982,215,360 | 2011-10-31 |
| 3431 | 2011-11-08 | 675,147,251 | 0 | 68.7372 | 982,215,360 | 2011-10-31 |
| 3432 | 2011-11-07 | 675,147,251 | 0 | 68.7372 | 982,215,360 | 2011-10-31 |
| 3433 | 2011-11-04 | 675,147,251 | -20,000 | 68.7372 | 982,215,360 | 2011-10-31 |
| 3434 | 2011-11-03 | 675,167,251 | 250,000 | 68.7392 | 982,215,360 | 2011-10-31 |
| 3435 | 2011-11-02 | 674,917,251 | 0 | 68.7138 | 982,215,360 | 2011-10-31 |
| 3436 | 2011-11-01 | 674,917,251 | -50,000 | 68.7138 | 982,215,360 | 2011-10-31 |
| 3437 | 2011-10-31 | 674,967,251 | -140,000 | 68.7189 | 982,215,360 | 2011-10-31 |
| 3438 | 2011-10-28 | 675,107,251 | 0 | 68.7331 | 982,215,360 | 2011-09-30 |
| 3439 | 2011-10-27 | 675,107,251 | -70,000 | 68.7331 | 982,215,360 | 2011-09-30 |
| 3440 | 2011-10-26 | 675,177,251 | 30,000 | 68.7402 | 982,215,360 | 2011-09-30 |
| 3441 | 2011-10-25 | 675,147,251 | 10,000 | 68.7372 | 982,215,360 | 2011-09-30 |
| 3442 | 2011-10-24 | 675,137,251 | 0 | 68.7362 | 982,215,360 | 2011-09-30 |
| 3443 | 2011-10-21 | 675,137,251 | 10,000 | 68.7362 | 982,215,360 | 2011-09-30 |
| 3444 | 2011-10-20 | 675,127,251 | -70,000 | 68.7352 | 982,215,360 | 2011-09-30 |
| 3445 | 2011-10-19 | 675,197,251 | -40,000 | 68.7423 | 982,215,360 | 2011-09-30 |
| 3446 | 2011-10-18 | 675,237,251 | 890,000 | 68.7464 | 982,215,360 | 2011-09-30 |
| 3447 | 2011-10-17 | 674,347,251 | 90,000 | 68.6557 | 982,215,360 | 2011-09-30 |
| 3448 | 2011-10-14 | 674,257,251 | 0 | 68.6466 | 982,215,360 | 2011-09-30 |
| 3449 | 2011-10-13 | 674,257,251 | 110,000 | 68.6466 | 982,215,360 | 2011-09-30 |
| 3450 | 2011-10-12 | 674,147,251 | 20,000 | 68.6354 | 982,215,360 | 2011-09-30 |
| 3451 | 2011-10-11 | 674,127,251 | 0 | 68.6333 | 982,215,360 | 2011-09-30 |
| 3452 | 2011-10-10 | 674,127,251 | 0 | 68.6333 | 982,215,360 | 2011-09-30 |
| 3453 | 2011-10-07 | 674,127,251 | 70,000 | 68.6333 | 982,215,360 | 2011-09-30 |
| 3454 | 2011-10-06 | 674,057,251 | 0 | 68.6262 | 982,215,360 | 2011-09-30 |
| 3455 | 2011-10-04 | 674,057,251 | 0 | 68.6262 | 982,215,360 | 2011-09-30 |
| 3456 | 2011-10-03 | 674,057,251 | -260,000 | 68.6262 | 982,215,360 | 2011-09-30 |
| 3457 | 2011-09-30 | 674,317,251 | 130,000 | 68.6527 | 982,215,360 | 2011-09-30 |
| 3458 | 2011-09-29 | 674,187,251 | 0 | 68.6395 | 982,215,360 | 2011-08-31 |
| 3459 | 2011-09-28 | 674,187,251 | -10,000 | 68.6395 | 982,215,360 | 2011-08-31 |
| 3460 | 2011-09-27 | 674,197,251 | -140,000 | 68.6405 | 982,215,360 | 2011-08-31 |
| 3461 | 2011-09-26 | 674,337,251 | -1,450,000 | 68.6547 | 982,215,360 | 2011-08-31 |
| 3462 | 2011-09-23 | 675,787,251 | -340,000 | 68.8024 | 982,215,360 | 2011-08-31 |
| 3463 | 2011-09-22 | 676,127,251 | 30,000 | 68.8370 | 982,215,360 | 2011-08-31 |
| 3464 | 2011-09-21 | 676,097,251 | 50,000 | 68.8339 | 982,215,360 | 2011-08-31 |
| 3465 | 2011-09-20 | 676,047,251 | -120,000 | 68.8288 | 982,215,360 | 2011-08-31 |
| 3466 | 2011-09-19 | 676,167,251 | -20,000 | 68.8410 | 982,215,360 | 2011-08-31 |
| 3467 | 2011-09-16 | 676,187,251 | -100,000 | 68.8431 | 982,215,360 | 2011-08-31 |
| 3468 | 2011-09-15 | 676,287,251 | 0 | 68.8533 | 982,215,360 | 2011-08-31 |
| 3469 | 2011-09-14 | 676,287,251 | 0 | 68.8533 | 982,215,360 | 2011-08-31 |
| 3470 | 2011-09-12 | 676,287,251 | -30,000 | 68.8533 | 982,215,360 | 2011-08-31 |
| 3471 | 2011-09-09 | 676,317,251 | -210,000 | 68.8563 | 982,215,360 | 2011-08-31 |
| 3472 | 2011-09-08 | 676,527,251 | 140,000 | 68.8777 | 982,215,360 | 2011-08-31 |
| 3473 | 2011-09-07 | 676,387,251 | 20,000 | 68.8634 | 982,215,360 | 2011-08-31 |
| 3474 | 2011-09-06 | 676,367,251 | 0 | 68.8614 | 982,215,360 | 2011-08-31 |
| 3475 | 2011-09-05 | 676,367,251 | 460,000 | 68.8614 | 982,215,360 | 2011-08-31 |
| 3476 | 2011-09-02 | 675,907,251 | -40,000 | 68.8146 | 982,215,360 | 2011-08-31 |
| 3477 | 2011-09-01 | 675,947,251 | 10,000 | 68.8186 | 982,215,360 | 2011-08-31 |
| 3478 | 2011-08-31 | 675,937,251 | 280,000 | 68.8176 | 982,215,360 | 2011-08-31 |
| 3479 | 2011-08-30 | 675,657,251 | -190,000 | 68.7891 | 982,215,360 | 2011-07-31 |
| 3480 | 2011-08-29 | 675,847,251 | -50,000 | 68.8085 | 982,215,360 | 2011-07-31 |
| 3481 | 2011-08-26 | 675,897,251 | -130,000 | 68.8135 | 982,215,360 | 2011-07-31 |
| 3482 | 2011-08-25 | 676,027,251 | -40,000 | 68.8268 | 982,215,360 | 2011-07-31 |
| 3483 | 2011-08-24 | 676,067,251 | -70,000 | 68.8309 | 982,215,360 | 2011-07-31 |
| 3484 | 2011-08-23 | 676,137,251 | -280,000 | 68.8380 | 982,215,360 | 2011-07-31 |
| 3485 | 2011-08-22 | 676,417,251 | -30,000 | 68.8665 | 982,215,360 | 2011-07-31 |
| 3486 | 2011-08-19 | 676,447,251 | 50,000 | 68.8695 | 982,215,360 | 2011-07-31 |
| 3487 | 2011-08-18 | 676,397,251 | 750,000 | 68.8645 | 982,215,360 | 2011-07-31 |
| 3488 | 2011-08-17 | 675,647,251 | 200,000 | 68.7881 | 982,215,360 | 2011-07-31 |
| 3489 | 2011-08-16 | 675,447,251 | 0 | 68.7677 | 982,215,360 | 2011-07-31 |
| 3490 | 2011-08-15 | 675,447,251 | -20,000 | 68.7677 | 982,215,360 | 2011-07-31 |
| 3491 | 2011-08-12 | 675,467,251 | -20,000 | 68.7698 | 982,215,360 | 2011-07-31 |
| 3492 | 2011-08-11 | 675,487,251 | -490,000 | 68.7718 | 982,215,360 | 2011-07-31 |
| 3493 | 2011-08-10 | 675,977,251 | -150,000 | 68.8217 | 982,215,360 | 2011-07-31 |
| 3494 | 2011-08-09 | 676,127,251 | -150,000 | 68.8370 | 982,215,360 | 2011-07-31 |
| 3495 | 2011-08-08 | 676,277,251 | 180,000 | 68.8522 | 982,215,360 | 2011-07-31 |
| 3496 | 2011-08-05 | 676,097,251 | 20,000 | 68.8339 | 982,215,360 | 2011-07-31 |
| 3497 | 2011-08-04 | 676,077,251 | 0 | 68.8319 | 982,215,360 | 2011-07-31 |
| 3498 | 2011-08-03 | 676,077,251 | 80,000 | 68.8319 | 982,215,360 | 2011-07-31 |
| 3499 | 2011-08-02 | 675,997,251 | -70,000 | 68.8237 | 982,215,360 | 2011-07-31 |
| 3500 | 2011-08-01 | 676,067,251 | -180,000 | 68.8309 | 982,215,360 | 2011-07-31 |
| 3501 | 2011-07-29 | 676,247,251 | 30,000 | 68.8492 | 982,215,360 | 2011-06-30 |
| 3502 | 2011-07-28 | 676,217,251 | 0 | 68.8461 | 982,215,360 | 2011-06-30 |
| 3503 | 2011-07-27 | 676,217,251 | -80,000 | 68.8461 | 982,215,360 | 2011-06-30 |
| 3504 | 2011-07-26 | 676,297,251 | -170,000 | 68.8543 | 982,215,360 | 2011-06-30 |
| 3505 | 2011-07-25 | 676,467,251 | 80,500 | 68.8716 | 982,215,360 | 2011-06-30 |
| 3506 | 2011-07-22 | 676,386,751 | -40,000 | 68.8634 | 982,215,360 | 2011-06-30 |
| 3507 | 2011-07-21 | 676,426,751 | -50,000 | 68.8675 | 982,215,360 | 2011-06-30 |
| 3508 | 2011-07-20 | 676,476,751 | -100,000 | 68.8725 | 982,215,360 | 2011-06-30 |
| 3509 | 2011-07-19 | 676,576,751 | -150,000 | 68.8827 | 982,215,360 | 2011-06-30 |
| 3510 | 2011-07-18 | 676,726,751 | -200,000 | 68.8980 | 982,215,360 | 2011-06-30 |
| 3511 | 2011-07-15 | 676,926,751 | -130,000 | 68.9184 | 982,215,360 | 2011-06-30 |
| 3512 | 2011-07-14 | 677,056,751 | 40,000 | 68.9316 | 982,215,360 | 2011-06-30 |
| 3513 | 2011-07-13 | 677,016,751 | -10,000 | 68.9275 | 982,215,360 | 2011-06-30 |
| 3514 | 2011-07-12 | 677,026,751 | 10,000 | 68.9285 | 982,215,360 | 2011-06-30 |
| 3515 | 2011-07-11 | 677,016,751 | 20,000 | 68.9275 | 982,215,360 | 2011-06-30 |
| 3516 | 2011-07-08 | 676,996,751 | 20,000 | 68.9255 | 982,215,360 | 2011-06-30 |
| 3517 | 2011-07-07 | 676,976,751 | -190,000 | 68.9235 | 982,215,360 | 2011-06-30 |
| 3518 | 2011-07-06 | 677,166,751 | -1,310,000 | 68.9428 | 982,215,360 | 2011-06-30 |
| 3519 | 2011-07-05 | 678,476,751 | -450,000 | 69.0762 | 982,215,360 | 2011-06-30 |
| 3520 | 2011-07-04 | 678,926,751 | -40,000 | 69.1220 | 982,215,360 | 2011-06-30 |
| 3521 | 2011-06-30 | 678,966,751 | -380,000 | 69.1261 | 982,215,360 | 2011-06-30 |
| 3522 | 2011-06-29 | 679,346,751 | -30,000 | 69.1647 | 982,215,360 | 2011-05-31 |
| 3523 | 2011-06-28 | 679,376,751 | 180,000 | 69.1678 | 982,215,360 | 2011-05-31 |
| 3524 | 2011-06-27 | 679,196,751 | -610,000 | 69.1495 | 982,215,360 | 2011-05-31 |
| 3525 | 2011-06-24 | 679,806,751 | 570,000 | 69.2116 | 982,215,360 | 2011-05-31 |
| 3526 | 2011-06-23 | 679,236,751 | 260,000 | 69.1535 | 982,215,360 | 2011-05-31 |
| 3527 | 2011-06-22 | 678,976,751 | 10,000 | 69.1271 | 982,215,360 | 2011-05-31 |
| 3528 | 2011-06-21 | 678,966,751 | -130,000 | 69.1261 | 982,215,360 | 2011-05-31 |
| 3529 | 2011-06-20 | 679,096,751 | -320,000 | 69.1393 | 982,215,360 | 2011-05-31 |
| 3530 | 2011-06-17 | 679,416,751 | -60,000 | 69.1719 | 982,215,360 | 2011-05-31 |
| 3531 | 2011-06-16 | 679,476,751 | 100,000 | 69.1780 | 982,215,360 | 2011-05-31 |
| 3532 | 2011-06-15 | 679,376,751 | -230,000 | 69.1678 | 982,215,360 | 2011-05-31 |
| 3533 | 2011-06-14 | 679,606,751 | -6,840,000 | 69.1912 | 982,215,360 | 2011-05-31 |
| 3534 | 2011-06-13 | 686,446,751 | -250,000 | 69.8876 | 982,215,360 | 2011-05-31 |
| 3535 | 2011-06-10 | 686,696,751 | -340,000 | 69.9131 | 982,215,360 | 2011-05-31 |
| 3536 | 2011-06-09 | 687,036,751 | -100,000 | 69.9477 | 982,215,360 | 2011-05-31 |
| 3537 | 2011-06-08 | 687,136,751 | -160,000 | 69.9579 | 982,215,360 | 2011-05-31 |
| 3538 | 2011-06-07 | 687,296,751 | -470,000 | 69.9741 | 982,215,360 | 2011-05-31 |
| 3539 | 2011-06-03 | 687,766,751 | -280,000 | 70.0220 | 982,215,360 | 2011-05-31 |
| 3540 | 2011-06-02 | 688,046,751 | 2,730,000 | 70.0505 | 982,215,360 | 2011-05-31 |
| 3541 | 2011-06-01 | 685,316,751 | -530,000 | 69.7726 | 982,215,360 | 2011-05-31 |
| 3542 | 2011-05-31 | 685,846,751 | -2,900,000 | 69.8265 | 982,215,360 | 2011-05-31 |
| 3543 | 2011-05-30 | 688,746,751 | -3,060,000 | 70.1218 | 982,215,360 | 2011-04-30 |
| 3544 | 2011-05-27 | 691,806,751 | -1,830,000 | 70.4333 | 982,215,360 | 2011-04-30 |
| 3545 | 2011-05-26 | 693,636,751 | -2,140,000 | 70.6196 | 982,215,360 | 2011-04-30 |
| 3546 | 2011-05-25 | 695,776,751 | -2,200,000 | 70.8375 | 982,215,360 | 2011-04-30 |
| 3547 | 2011-05-24 | 697,976,751 | 6,060,000 | 71.0615 | 982,215,360 | 2011-04-30 |
| 3548 | 2011-05-23 | 691,916,751 | 260,000 | 70.4445 | 982,215,360 | 2011-04-30 |
| 3549 | 2011-05-20 | 691,656,751 | 90,000 | 70.4180 | 982,215,360 | 2011-04-30 |
| 3550 | 2011-05-19 | 691,566,751 | -3,740,000 | 70.4089 | 982,215,360 | 2011-04-30 |
| 3551 | 2011-05-18 | 695,306,751 | -1,910,000 | 70.7896 | 982,215,360 | 2011-04-30 |
| 3552 | 2011-05-17 | 697,216,751 | -2,550,000 | 70.9841 | 982,215,360 | 2011-04-30 |
| 3553 | 2011-05-16 | 699,766,751 | -1,670,000 | 71.2437 | 982,215,360 | 2011-04-30 |
| 3554 | 2011-05-13 | 701,436,751 | 4,710,000 | 71.4137 | 982,215,360 | 2011-04-30 |
| 3555 | 2011-05-12 | 696,726,751 | -400,000 | 70.9342 | 982,215,360 | 2011-04-30 |
| 3556 | 2011-05-11 | 697,126,751 | -820,000 | 70.9749 | 982,215,360 | 2011-04-30 |
| 3557 | 2011-05-09 | 697,946,751 | -380,000 | 71.0584 | 982,215,360 | 2011-04-30 |
| 3558 | 2011-05-06 | 698,326,751 | 60,000 | 71.0971 | 982,215,360 | 2011-04-30 |
| 3559 | 2011-05-05 | 698,266,751 | -520,000 | 71.0910 | 982,215,360 | 2011-04-30 |
| 3560 | 2011-05-04 | 698,786,751 | -150,000 | 71.1439 | 982,215,360 | 2011-04-30 |
| 3561 | 2011-05-03 | 698,936,751 | -470,000 | 71.1592 | 982,215,360 | 2011-04-30 |
| 3562 | 2011-04-29 | 699,406,751 | -980,000 | 71.2071 | 982,215,360 | 2011-03-31 |
| 3563 | 2011-04-28 | 700,386,751 | 8,950,000 | 71.3068 | 982,215,360 | 2011-03-31 |
| 3564 | 2011-04-27 | 691,436,751 | 1,700,000 | 70.3956 | 982,215,360 | 2011-03-31 |
| 3565 | 2011-04-26 | 689,736,751 | -2,020,000 | 70.2226 | 982,215,360 | 2011-03-31 |
| 3566 | 2011-04-21 | 691,756,751 | -1,500,000 | 70.4282 | 982,215,360 | 2011-03-31 |
| 3567 | 2011-04-20 | 693,256,751 | 1,210,000 | 70.5809 | 982,215,360 | 2011-03-31 |
| 3568 | 2011-04-19 | 692,046,751 | 0 | 70.4577 | 982,215,360 | 2011-03-31 |
| 3569 | 2011-04-18 | 692,046,751 | -70,000 | 70.4577 | 982,215,360 | 2011-03-31 |
| 3570 | 2011-04-15 | 692,116,751 | -260,000 | 70.4649 | 982,215,360 | 2011-03-31 |
| 3571 | 2011-04-14 | 692,376,751 | 50,000 | 70.4913 | 982,215,360 | 2011-03-31 |
| 3572 | 2011-04-13 | 692,326,751 | -1,390,000 | 70.4862 | 982,215,360 | 2011-03-31 |
| 3573 | 2011-04-12 | 693,716,751 | -120,000 | 70.6278 | 982,215,360 | 2011-03-31 |
| 3574 | 2011-04-11 | 693,836,751 | -500,000 | 70.6400 | 982,215,360 | 2011-03-31 |
| 3575 | 2011-04-08 | 694,336,751 | 280,000 | 70.6909 | 982,215,360 | 2011-03-31 |
| 3576 | 2011-04-07 | 694,056,751 | 0 | 70.6624 | 982,215,360 | 2011-03-31 |
| 3577 | 2011-04-06 | 694,056,751 | 710,000 | 70.6624 | 982,215,360 | 2011-03-31 |
| 3578 | 2011-04-04 | 693,346,751 | 0 | 70.5901 | 982,215,360 | 2011-03-31 |
| 3579 | 2011-04-01 | 693,346,751 | -330,000 | 70.5901 | 982,215,360 | 2011-03-31 |
| 3580 | 2011-03-31 | 693,676,751 | 120,000 | 70.6237 | 982,215,360 | 2011-03-31 |
| 3581 | 2011-03-30 | 693,556,751 | -280,000 | 70.6115 | 982,215,360 | 2011-02-28 |
| 3582 | 2011-03-29 | 693,836,751 | 10,000 | 70.6400 | 982,215,360 | 2011-02-28 |
| 3583 | 2011-03-28 | 693,826,751 | -360,000 | 70.6390 | 982,215,360 | 2011-02-28 |
| 3584 | 2011-03-25 | 694,186,751 | -370,000 | 70.6756 | 982,215,360 | 2011-02-28 |
| 3585 | 2011-03-24 | 694,556,751 | 0 | 70.7133 | 982,215,360 | 2011-02-28 |
| 3586 | 2011-03-23 | 694,556,751 | 340,000 | 70.7133 | 982,215,360 | 2011-02-28 |
| 3587 | 2011-03-22 | 694,216,751 | -280,000 | 70.6787 | 982,215,360 | 2011-02-28 |
| 3588 | 2011-03-21 | 694,496,751 | -130,000 | 70.7072 | 982,215,360 | 2011-02-28 |
| 3589 | 2011-03-18 | 694,626,751 | 560,000 | 70.7204 | 982,215,360 | 2011-02-28 |
| 3590 | 2011-03-17 | 694,066,751 | -19,000 | 70.6634 | 982,215,360 | 2011-02-28 |
| 3591 | 2011-03-16 | 694,085,751 | -90,000 | 70.6653 | 982,215,360 | 2011-02-28 |
| 3592 | 2011-03-15 | 694,175,751 | 1,530,000 | 70.6745 | 982,215,360 | 2011-02-28 |
| 3593 | 2011-03-14 | 692,645,751 | 2,580,000 | 70.5187 | 982,215,360 | 2011-02-28 |
| 3594 | 2011-03-11 | 690,065,751 | 500,000 | 70.2561 | 982,215,360 | 2011-02-28 |
| 3595 | 2011-03-10 | 689,565,751 | 570,000 | 70.2051 | 982,215,360 | 2011-02-28 |
| 3596 | 2011-03-09 | 688,995,751 | 850,000 | 70.1471 | 982,215,360 | 2011-02-28 |
| 3597 | 2011-03-08 | 688,145,751 | 1,700,000 | 70.0606 | 982,215,360 | 2011-02-28 |
| 3598 | 2011-03-07 | 686,445,751 | 380,000 | 69.8875 | 982,215,360 | 2011-02-28 |
| 3599 | 2011-03-04 | 686,065,751 | -140,000 | 69.8488 | 982,215,360 | 2011-02-28 |
| 3600 | 2011-03-03 | 686,205,751 | 10,000 | 69.8631 | 982,215,360 | 2011-02-28 |
| 3601 | 2011-03-02 | 686,195,751 | -130,000 | 69.8620 | 982,215,360 | 2011-02-28 |
| 3602 | 2011-03-01 | 686,325,751 | 740,000 | 69.8753 | 982,215,360 | 2011-02-28 |
| 3603 | 2011-02-28 | 685,585,751 | 2,380,000 | 69.7999 | 982,215,360 | 2011-02-28 |
| 3604 | 2011-02-25 | 683,205,751 | 1,540,000 | 69.5576 | 982,215,360 | 2011-01-31 |
| 3605 | 2011-02-24 | 681,665,751 | 780,000 | 69.4008 | 982,215,360 | 2011-01-31 |
| 3606 | 2011-02-23 | 680,885,751 | -550,000 | 69.3214 | 982,215,360 | 2011-01-31 |
| 3607 | 2011-02-22 | 681,435,751 | 30,000 | 69.3774 | 982,215,360 | 2011-01-31 |
| 3608 | 2011-02-21 | 681,405,751 | -380,000 | 69.3744 | 982,215,360 | 2011-01-31 |
| 3609 | 2011-02-18 | 681,785,751 | -210,000 | 69.4131 | 982,215,360 | 2011-01-31 |
| 3610 | 2011-02-17 | 681,995,751 | -560,000 | 69.4344 | 982,215,360 | 2011-01-31 |
| 3611 | 2011-02-16 | 682,555,751 | -90,000 | 69.4915 | 982,215,360 | 2011-01-31 |
| 3612 | 2011-02-15 | 682,645,751 | 70,000 | 69.5006 | 982,215,360 | 2011-01-31 |
| 3613 | 2011-02-14 | 682,575,751 | -210,000 | 69.4935 | 982,215,360 | 2011-01-31 |
| 3614 | 2011-02-11 | 682,785,751 | -170,000 | 69.5149 | 982,215,360 | 2011-01-31 |
| 3615 | 2011-02-10 | 682,955,751 | 300,000 | 69.5322 | 982,215,360 | 2011-01-31 |
| 3616 | 2011-02-09 | 682,655,751 | 0 | 69.5016 | 982,215,360 | 2011-01-31 |
| 3617 | 2011-02-08 | 682,655,751 | 1,620,000 | 69.5016 | 982,215,360 | 2011-01-31 |
| 3618 | 2011-02-07 | 681,035,751 | -930,000 | 69.3367 | 982,215,360 | 2011-01-31 |
| 3619 | 2011-02-02 | 681,965,751 | 0 | 69.4314 | 982,215,360 | 2011-01-31 |
| 3620 | 2011-02-01 | 681,965,751 | 700,000 | 69.4314 | 982,215,360 | 2011-01-31 |
| 3621 | 2011-01-31 | 681,265,751 | -290,000 | 69.3601 | 982,215,360 | 2011-01-31 |
| 3622 | 2011-01-28 | 681,555,751 | -1,490,000 | 69.3896 | 982,215,360 | 2010-12-31 |
| 3623 | 2011-01-27 | 683,045,751 | -140,000 | 69.5413 | 982,215,360 | 2010-12-31 |
| 3624 | 2011-01-26 | 683,185,751 | -2,121,000 | 69.5556 | 982,215,360 | 2010-12-31 |
| 3625 | 2011-01-25 | 685,306,751 | -50,000 | 69.7715 | 982,215,360 | 2010-12-31 |
| 3626 | 2011-01-24 | 685,356,751 | 50,000 | 69.7766 | 982,215,360 | 2010-12-31 |
| 3627 | 2011-01-21 | 685,306,751 | 550,000 | 69.7715 | 982,215,360 | 2010-12-31 |
| 3628 | 2011-01-20 | 684,756,751 | -130,000 | 69.7155 | 982,215,360 | 2010-12-31 |
| 3629 | 2011-01-19 | 684,886,751 | -2,750,000 | 69.7288 | 982,215,360 | 2010-12-31 |
| 3630 | 2011-01-18 | 687,636,751 | 560,000 | 70.0088 | 982,215,360 | 2010-12-31 |
| 3631 | 2011-01-17 | 687,076,751 | -1,130,000 | 69.9517 | 982,215,360 | 2010-12-31 |
| 3632 | 2011-01-14 | 688,206,751 | 163,352,560 | 70.0668 | 982,215,360 | 2010-12-31 |
| 3633 | 2011-01-13 | 524,854,191 | 190,000 | 53.4358 | 982,215,360 | 2010-12-31 |
| 3634 | 2011-01-12 | 524,664,191 | -10,000 | 53.4164 | 982,215,360 | 2010-12-31 |
| 3635 | 2011-01-11 | 524,674,191 | 470,000 | 53.4174 | 982,215,360 | 2010-12-31 |
| 3636 | 2011-01-10 | 524,204,191 | 530,000 | 53.3696 | 982,215,360 | 2010-12-31 |
| 3637 | 2011-01-07 | 523,674,191 | -1,099,000 | 53.3156 | 982,215,360 | 2010-12-31 |
| 3638 | 2011-01-06 | 524,773,191 | 39,500 | 53.4275 | 982,215,360 | 2010-12-31 |
| 3639 | 2011-01-05 | 524,733,691 | 90,000 | 53.4235 | 982,215,360 | 2010-12-31 |
| 3640 | 2011-01-04 | 524,643,691 | -170,000 | 53.4143 | 982,215,360 | 2010-12-31 |
| 3641 | 2011-01-03 | 524,813,691 | 70,000 | 53.4316 | 982,215,360 | 2010-12-31 |
| 3642 | 2010-12-31 | 524,743,691 | 0 | 53.4245 | 982,215,360 | 2010-12-31 |
| 3643 | 2010-12-30 | 524,743,691 | -350,000 | 53.4245 | 982,215,360 | 2010-12-28 |
| 3644 | 2010-12-29 | 525,093,691 | -290,000 | 53.4601 | 982,215,360 | 2010-12-28 |
| 3645 | 2010-12-28 | 525,383,691 | -570,000 | 53.4897 | 982,215,360 | 2010-12-28 |
| 3646 | 2010-12-24 | 525,953,691 | 0 | 64.2572 | 818,512,800 | 2010-11-30 |
| 3647 | 2010-12-23 | 525,953,691 | -210,000 | 64.2572 | 818,512,800 | 2010-11-30 |
| 3648 | 2010-12-22 | 526,163,691 | -750,000 | 64.2829 | 818,512,800 | 2010-11-30 |
| 3649 | 2010-12-21 | 526,913,691 | -1,230,000 | 64.3745 | 818,512,800 | 2010-11-30 |
| 3650 | 2010-12-20 | 528,143,691 | 640,000 | 64.5248 | 818,512,800 | 2010-11-30 |
| 3651 | 2010-12-17 | 527,503,691 | 880,000 | 64.4466 | 818,512,800 | 2010-11-30 |
| 3652 | 2010-12-16 | 526,623,691 | -320,000 | 64.3391 | 818,512,800 | 2010-11-30 |
| 3653 | 2010-12-15 | 526,943,691 | -1,699,500 | 64.3782 | 818,512,800 | 2010-11-30 |
| 3654 | 2010-12-14 | 528,643,191 | -1,220,000 | 64.5858 | 818,512,800 | 2010-11-30 |
| 3655 | 2010-12-13 | 529,863,191 | -440,500 | 64.7349 | 818,512,800 | 2010-11-30 |
| 3656 | 2010-12-10 | 530,303,691 | 100,000 | 64.7887 | 818,512,800 | 2010-11-30 |
| 3657 | 2010-12-09 | 530,203,691 | -20,000 | 64.7765 | 818,512,800 | 2010-11-30 |
| 3658 | 2010-12-08 | 530,223,691 | -1,180,000 | 64.7789 | 818,512,800 | 2010-11-30 |
| 3659 | 2010-12-07 | 531,403,691 | -140,000 | 64.9231 | 818,512,800 | 2010-11-30 |
| 3660 | 2010-12-06 | 531,543,691 | -320,000 | 64.9402 | 818,512,800 | 2010-11-30 |
| 3661 | 2010-12-03 | 531,863,691 | -830,000 | 64.9793 | 818,512,800 | 2010-11-30 |
| 3662 | 2010-12-02 | 532,693,691 | 180,000 | 65.0807 | 818,512,800 | 2010-11-30 |
| 3663 | 2010-12-01 | 532,513,691 | -3,600,000 | 65.0587 | 818,512,800 | 2010-11-30 |
| 3664 | 2010-11-30 | 536,113,691 | -1,570,000 | 65.4985 | 818,512,800 | 2010-11-30 |
| 3665 | 2010-11-29 | 537,683,691 | -4,120,000 | 65.6903 | 818,512,800 | 2010-10-31 |
| 3666 | 2010-11-26 | 541,803,691 | -4,991,000 | 66.1937 | 818,512,800 | 2010-10-31 |
| 3667 | 2010-11-25 | 546,794,691 | -940,000 | 66.8034 | 818,512,800 | 2010-10-31 |
| 3668 | 2010-11-24 | 547,734,691 | -1,320,000 | 66.9183 | 818,512,800 | 2010-10-31 |
| 3669 | 2010-11-23 | 549,054,691 | 2,420,000 | 67.0795 | 818,512,800 | 2010-10-31 |
| 3670 | 2010-11-22 | 546,634,691 | -6,500 | 66.7839 | 818,512,800 | 2010-10-31 |
| 3671 | 2010-11-19 | 546,641,191 | -10,000 | 66.7847 | 818,512,800 | 2010-10-31 |
| 3672 | 2010-11-18 | 546,651,191 | -6,611,500 | 66.7859 | 818,512,800 | 2010-10-31 |
| 3673 | 2010-11-17 | 553,262,691 | 120,000 | 67.5937 | 818,512,800 | 2010-10-31 |
| 3674 | 2010-11-16 | 553,142,691 | 90,000 | 67.5790 | 818,512,800 | 2010-10-31 |
| 3675 | 2010-11-15 | 553,052,691 | 60,000 | 67.5680 | 818,512,800 | 2010-10-31 |
| 3676 | 2010-11-12 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3677 | 2010-11-11 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3678 | 2010-11-10 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3679 | 2010-11-09 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3680 | 2010-11-08 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3681 | 2010-11-05 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3682 | 2010-11-04 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3683 | 2010-11-03 | 552,992,691 | 0 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3684 | 2010-11-02 | 552,992,691 | 50,000 | 67.5607 | 818,512,800 | 2010-10-31 |
| 3685 | 2010-11-01 | 552,942,691 | 50,000 | 67.5546 | 818,512,800 | 2010-10-31 |
| 3686 | 2010-10-29 | 552,892,691 | 30,000 | 67.5484 | 818,512,800 | 2010-09-30 |
| 3687 | 2010-10-28 | 552,862,691 | 20,000 | 67.5448 | 818,512,800 | 2010-09-30 |
| 3688 | 2010-10-27 | 552,842,691 | 0 | 67.5423 | 818,512,800 | 2010-09-30 |
| 3689 | 2010-10-26 | 552,842,691 | 550,000 | 67.5423 | 818,512,800 | 2010-09-30 |
| 3690 | 2010-10-25 | 552,292,691 | 2,470,000 | 67.4751 | 818,512,800 | 2010-09-30 |
| 3691 | 2010-10-22 | 549,822,691 | 671,000 | 67.1734 | 818,512,800 | 2010-09-30 |
| 3692 | 2010-10-21 | 549,151,691 | -2,749,000 | 67.0914 | 818,512,800 | 2010-09-30 |
| 3693 | 2010-10-20 | 551,900,691 | -6,440,000 | 67.4273 | 818,512,800 | 2010-09-30 |
| 3694 | 2010-10-19 | 558,340,691 | 1,350,000 | 68.2140 | 818,512,800 | 2010-09-30 |
| 3695 | 2010-10-18 | 556,990,691 | -2,810,000 | 68.0491 | 818,512,800 | 2010-09-30 |
| 3696 | 2010-10-15 | 559,800,691 | -4,378,500 | 68.3924 | 818,512,800 | 2010-09-30 |
| 3697 | 2010-10-14 | 564,179,191 | 1,790,000 | 68.9274 | 818,512,800 | 2010-09-30 |
| 3698 | 2010-10-13 | 562,389,191 | 880,000 | 68.7087 | 818,512,800 | 2010-09-30 |
| 3699 | 2010-10-12 | 561,509,191 | -9,910,000 | 68.6011 | 818,512,800 | 2010-09-30 |
| 3700 | 2010-10-11 | 571,419,191 | 18,390,000 | 69.8119 | 818,512,800 | 2010-09-30 |
| 3701 | 2010-10-08 | 553,029,191 | 6,170,000 | 67.5651 | 818,512,800 | 2010-09-30 |
| 3702 | 2010-10-07 | 546,859,191 | 19,420,000 | 66.8113 | 818,512,800 | 2010-09-30 |
| 3703 | 2010-10-06 | 527,439,191 | 5,810,000 | 64.4387 | 818,512,800 | 2010-09-30 |
| 3704 | 2010-10-05 | 521,629,191 | -9,400,000 | 63.7289 | 818,512,800 | 2010-09-30 |
| 3705 | 2010-10-04 | 531,029,191 | 15,000,000 | 64.8773 | 818,512,800 | 2010-09-30 |
| 3706 | 2010-09-30 | 516,029,191 | -30,000 | 63.0447 | 818,512,800 | 2010-09-30 |
| 3707 | 2010-09-29 | 516,059,191 | 210,000 | 63.0484 | 818,512,800 | 2010-08-31 |
| 3708 | 2010-09-28 | 515,849,191 | 21,120,000 | 63.0227 | 818,512,800 | 2010-08-31 |
| 3709 | 2010-09-27 | 494,729,191 | 3,250,000 | 60.4425 | 818,512,800 | 2010-08-31 |
| 3710 | 2010-09-24 | 491,479,191 | 630,000 | 60.0454 | 818,512,800 | 2010-08-31 |
| 3711 | 2010-09-22 | 490,849,191 | 53,190,000 | 59.9684 | 818,512,800 | 2010-08-31 |
| 3712 | 2010-09-21 | 437,659,191 | 3,170,000 | 53.4700 | 818,512,800 | 2010-08-31 |
| 3713 | 2010-09-20 | 434,489,191 | 1,430,000 | 53.0828 | 818,512,800 | 2010-08-31 |
| 3714 | 2010-09-17 | 433,059,191 | 700,000 | 52.9081 | 818,512,800 | 2010-08-31 |
| 3715 | 2010-09-16 | 432,359,191 | 1,600,000 | 52.8225 | 818,512,800 | 2010-08-31 |
| 3716 | 2010-09-15 | 430,759,191 | 690,000 | 52.6271 | 818,512,800 | 2010-08-31 |
| 3717 | 2010-09-14 | 430,069,191 | 1,210,000 | 52.5428 | 818,512,800 | 2010-08-31 |
| 3718 | 2010-09-13 | 428,859,191 | 958,000 | 52.3949 | 818,512,800 | 2010-08-31 |
| 3719 | 2010-09-10 | 427,901,191 | 1,890,000 | 52.2779 | 818,512,800 | 2010-08-31 |
| 3720 | 2010-09-09 | 426,011,191 | 420,000 | 52.0470 | 818,512,800 | 2010-08-31 |
| 3721 | 2010-09-08 | 425,591,191 | 130,000 | 51.9957 | 818,512,800 | 2010-08-31 |
| 3722 | 2010-09-07 | 425,461,191 | 400,000 | 51.9798 | 818,512,800 | 2010-08-31 |
| 3723 | 2010-09-06 | 425,061,191 | 60,000 | 51.9309 | 818,512,800 | 2010-08-31 |
| 3724 | 2010-09-03 | 425,001,191 | 0 | 51.9236 | 818,512,800 | 2010-08-31 |
| 3725 | 2010-09-02 | 425,001,191 | 0 | 51.9236 | 818,512,800 | 2010-08-31 |
| 3726 | 2010-09-01 | 425,001,191 | 370,000 | 51.9236 | 818,512,800 | 2010-08-31 |
| 3727 | 2010-08-31 | 424,631,191 | 820,000 | 51.8784 | 818,512,800 | 2010-08-31 |
| 3728 | 2010-08-30 | 423,811,191 | 120,000 | 51.7782 | 818,512,800 | 2010-07-31 |
| 3729 | 2010-08-27 | 423,691,191 | 90,000 | 51.7635 | 818,512,800 | 2010-07-31 |
| 3730 | 2010-08-26 | 423,601,191 | -20,000 | 51.7525 | 818,512,800 | 2010-07-31 |
| 3731 | 2010-08-25 | 423,621,191 | 90,000 | 51.7550 | 818,512,800 | 2010-07-31 |
| 3732 | 2010-08-24 | 423,531,191 | 2,640,000 | 51.7440 | 818,512,800 | 2010-07-31 |
| 3733 | 2010-08-23 | 420,891,191 | 300,000 | 51.4215 | 818,512,800 | 2010-07-31 |
| 3734 | 2010-08-20 | 420,591,191 | 200,000 | 51.3848 | 818,512,800 | 2010-07-31 |
| 3735 | 2010-08-19 | 420,391,191 | 470,000 | 51.3604 | 818,512,800 | 2010-07-31 |
| 3736 | 2010-08-18 | 419,921,191 | 100,000 | 51.3029 | 818,512,800 | 2010-07-31 |
| 3737 | 2010-08-17 | 419,821,191 | 100,000 | 51.2907 | 818,512,800 | 2010-07-31 |
| 3738 | 2010-08-16 | 419,721,191 | 460,000 | 51.2785 | 818,512,800 | 2010-07-31 |
| 3739 | 2010-08-13 | 419,261,191 | 460,000 | 51.2223 | 818,512,800 | 2010-07-31 |
| 3740 | 2010-08-12 | 418,801,191 | 10,000 | 51.1661 | 818,512,800 | 2010-07-31 |
| 3741 | 2010-08-11 | 418,791,191 | 10,000 | 51.1649 | 818,512,800 | 2010-07-31 |
| 3742 | 2010-08-10 | 418,781,191 | 0 | 51.1637 | 818,512,800 | 2010-07-31 |
| 3743 | 2010-08-09 | 418,781,191 | 140,000 | 51.1637 | 818,512,800 | 2010-07-31 |
| 3744 | 2010-08-06 | 418,641,191 | 0 | 51.1466 | 818,512,800 | 2010-07-31 |
| 3745 | 2010-08-05 | 418,641,191 | 0 | 51.1466 | 818,512,800 | 2010-07-31 |
| 3746 | 2010-08-04 | 418,641,191 | 30,000 | 51.1466 | 818,512,800 | 2010-07-31 |
| 3747 | 2010-08-03 | 418,611,191 | 120,000 | 51.1429 | 818,512,800 | 2010-07-31 |
| 3748 | 2010-08-02 | 418,491,191 | 480,000 | 51.1282 | 818,512,800 | 2010-07-31 |
| 3749 | 2010-07-30 | 418,011,191 | -20,000 | 51.0696 | 818,512,800 | 2010-06-30 |
| 3750 | 2010-07-29 | 418,031,191 | 90,000 | 51.0720 | 818,512,800 | 2010-06-30 |
| 3751 | 2010-07-28 | 417,941,191 | 120,000 | 51.0610 | 818,512,800 | 2010-06-30 |
| 3752 | 2010-07-27 | 417,821,191 | 0 | 51.0464 | 818,512,800 | 2010-06-30 |
| 3753 | 2010-07-26 | 417,821,191 | 30,000 | 51.0464 | 818,512,800 | 2010-06-30 |
| 3754 | 2010-07-23 | 417,791,191 | 80,000 | 51.0427 | 818,512,800 | 2010-06-30 |
| 3755 | 2010-07-22 | 417,711,191 | 100,000 | 51.0329 | 818,512,800 | 2010-06-30 |
| 3756 | 2010-07-21 | 417,611,191 | 0 | 51.0207 | 818,512,800 | 2010-06-30 |
| 3757 | 2010-07-20 | 417,611,191 | 220,000 | 51.0207 | 818,512,800 | 2010-06-30 |
| 3758 | 2010-07-19 | 417,391,191 | 30,000 | 50.9939 | 818,512,800 | 2010-06-30 |
| 3759 | 2010-07-16 | 417,361,191 | 0 | 50.9902 | 818,512,800 | 2010-06-30 |
| 3760 | 2010-07-15 | 417,361,191 | 50,000 | 50.9902 | 818,512,800 | 2010-06-30 |
| 3761 | 2010-07-14 | 417,311,191 | 0 | 50.9841 | 818,512,800 | 2010-06-30 |
| 3762 | 2010-07-13 | 417,311,191 | 0 | 50.9841 | 818,512,800 | 2010-06-30 |
| 3763 | 2010-07-12 | 417,311,191 | 0 | 50.9841 | 818,512,800 | 2010-06-30 |
| 3764 | 2010-07-09 | 417,311,191 | 20,000 | 50.9841 | 818,512,800 | 2010-06-30 |
| 3765 | 2010-07-08 | 417,291,191 | 90,000 | 50.9816 | 818,512,800 | 2010-06-30 |
| 3766 | 2010-07-07 | 417,201,191 | 4,000 | 50.9706 | 818,512,800 | 2010-06-30 |
| 3767 | 2010-07-06 | 417,197,191 | 0 | 50.9701 | 818,512,800 | 2010-06-30 |
| 3768 | 2010-07-05 | 417,197,191 | 0 | 50.9701 | 818,512,800 | 2010-06-30 |
| 3769 | 2010-07-02 | 417,197,191 | 100,000 | 50.9701 | 818,512,800 | 2010-06-30 |
| 3770 | 2010-06-30 | 417,097,191 | 0 | 50.9579 | 818,512,800 | 2010-06-30 |
| 3771 | 2010-06-29 | 417,097,191 | -50,000 | 50.9579 | 818,512,800 | 2010-05-31 |
| 3772 | 2010-06-28 | 417,147,191 | 0 | 50.9640 | 818,512,800 | 2010-05-31 |
| 3773 | 2010-06-25 | 417,147,191 | 0 | 50.9640 | 818,512,800 | 2010-05-31 |
| 3774 | 2010-06-24 | 417,147,191 | 200,000 | 50.9640 | 818,512,800 | 2010-05-31 |
| 3775 | 2010-06-23 | 416,947,191 | -140,000 | 50.9396 | 818,512,800 | 2010-05-31 |
| 3776 | 2010-06-22 | 417,087,191 | 790,000 | 50.9567 | 818,512,800 | 2010-05-31 |
| 3777 | 2010-06-21 | 416,297,191 | -80,000 | 50.8602 | 818,512,800 | 2010-05-31 |
| 3778 | 2010-06-18 | 416,377,191 | 30,000 | 50.8700 | 818,512,800 | 2010-05-31 |
| 3779 | 2010-06-17 | 416,347,191 | 100,000 | 50.8663 | 818,512,800 | 2010-05-31 |
| 3780 | 2010-06-15 | 416,247,191 | 230,000 | 50.8541 | 818,512,800 | 2010-05-31 |
| 3781 | 2010-06-14 | 416,017,191 | 340,000 | 50.8260 | 818,512,800 | 2010-05-31 |
| 3782 | 2010-06-11 | 415,677,191 | 20,000 | 50.7844 | 818,512,800 | 2010-05-31 |
| 3783 | 2010-06-10 | 415,657,191 | 30,000 | 50.7820 | 818,512,800 | 2010-05-31 |
| 3784 | 2010-06-09 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3785 | 2010-06-08 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3786 | 2010-06-07 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3787 | 2010-06-04 | 415,627,191 | -30,000 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3788 | 2010-06-03 | 415,657,191 | 30,000 | 50.7820 | 818,512,800 | 2010-05-31 |
| 3789 | 2010-06-02 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3790 | 2010-06-01 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3791 | 2010-05-31 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-05-31 |
| 3792 | 2010-05-28 | 415,627,191 | 0 | 50.7783 | 818,512,800 | 2010-04-30 |
| 3793 | 2010-05-27 | 415,627,191 | 306,000 | 50.7783 | 818,512,800 | 2010-04-30 |
| 3794 | 2010-05-26 | 415,321,191 | 190,000 | 50.7410 | 818,512,800 | 2010-04-30 |
| 3795 | 2010-05-25 | 415,131,191 | 640,000 | 50.7177 | 818,512,800 | 2010-04-30 |
| 3796 | 2010-05-24 | 414,491,191 | -1,450,000 | 50.6395 | 818,512,800 | 2010-04-30 |
| 3797 | 2010-05-20 | 415,941,191 | 90,000 | 50.8167 | 818,512,800 | 2010-04-30 |
| 3798 | 2010-05-19 | 415,851,191 | 170,000 | 50.8057 | 818,512,800 | 2010-04-30 |
| 3799 | 2010-05-18 | 415,681,191 | 70,000 | 50.7849 | 818,512,800 | 2010-04-30 |
| 3800 | 2010-05-17 | 415,611,191 | 810,000 | 50.7764 | 818,512,800 | 2010-04-30 |
| 3801 | 2010-05-14 | 414,801,191 | 430,000 | 50.6774 | 818,512,800 | 2010-04-30 |
| 3802 | 2010-05-13 | 414,371,191 | -1,210,000 | 50.6249 | 818,512,800 | 2010-04-30 |
| 3803 | 2010-05-12 | 415,581,191 | -290,000 | 50.7727 | 818,512,800 | 2010-04-30 |
| 3804 | 2010-05-11 | 415,871,191 | 160,000 | 50.8081 | 818,512,800 | 2010-04-30 |
| 3805 | 2010-05-10 | 415,711,191 | 110,000 | 50.7886 | 818,512,800 | 2010-04-30 |
| 3806 | 2010-05-07 | 415,601,191 | 230,000 | 50.7752 | 818,512,800 | 2010-04-30 |
| 3807 | 2010-05-06 | 415,371,191 | 3,020,000 | 50.7471 | 818,512,800 | 2010-04-30 |
| 3808 | 2010-05-05 | 412,351,191 | 150,000 | 50.3781 | 818,512,800 | 2010-04-30 |
| 3809 | 2010-05-04 | 412,201,191 | 10,000 | 50.3598 | 818,512,800 | 2010-04-30 |
| 3810 | 2010-05-03 | 412,191,191 | 500,000 | 50.3586 | 818,512,800 | 2010-04-30 |
| 3811 | 2010-04-30 | 411,691,191 | 200,000 | 50.2975 | 818,512,800 | 2010-04-30 |
| 3812 | 2010-04-29 | 411,491,191 | 1,300,000 | 50.2730 | 818,512,800 | 2010-03-31 |
| 3813 | 2010-04-28 | 410,191,191 | -190,000 | 50.1142 | 818,512,800 | 2010-03-31 |
| 3814 | 2010-04-27 | 410,381,191 | 390,000 | 50.1374 | 818,512,800 | 2010-03-31 |
| 3815 | 2010-04-26 | 409,991,191 | 20,000 | 50.0898 | 818,512,800 | 2010-03-31 |
| 3816 | 2010-04-23 | 409,971,191 | 1,630,000 | 50.0873 | 818,512,800 | 2010-03-31 |
| 3817 | 2010-04-22 | 408,341,191 | 1,550,000 | 49.8882 | 818,512,800 | 2010-03-31 |
| 3818 | 2010-04-21 | 406,791,191 | 10,000 | 49.6988 | 818,512,800 | 2010-03-31 |
| 3819 | 2010-04-20 | 406,781,191 | -298,000 | 49.6976 | 818,512,800 | 2010-03-31 |
| 3820 | 2010-04-19 | 407,079,191 | 20,000 | 49.7340 | 818,512,800 | 2010-03-31 |
| 3821 | 2010-04-16 | 407,059,191 | 0 | 49.7316 | 818,512,800 | 2010-03-31 |
| 3822 | 2010-04-15 | 407,059,191 | -350,000 | 49.7316 | 818,512,800 | 2010-03-31 |
| 3823 | 2010-04-14 | 407,409,191 | -210,000 | 49.7743 | 818,512,800 | 2010-03-31 |
| 3824 | 2010-04-13 | 407,619,191 | -760,000 | 49.8000 | 818,512,800 | 2010-03-31 |
| 3825 | 2010-04-12 | 408,379,191 | 360,000 | 49.8928 | 818,512,800 | 2010-03-31 |
| 3826 | 2010-04-09 | 408,019,191 | -60,000 | 49.8488 | 818,512,800 | 2010-03-31 |
| 3827 | 2010-04-08 | 408,079,191 | -20,000 | 49.8562 | 818,512,800 | 2010-03-31 |
| 3828 | 2010-04-07 | 408,099,191 | -40,000 | 49.8586 | 818,512,800 | 2010-03-31 |
| 3829 | 2010-04-01 | 408,139,191 | 910,000 | 49.8635 | 818,512,800 | 2010-03-31 |
| 3830 | 2010-03-31 | 407,229,191 | -1,220,000 | 49.7523 | 818,512,800 | 2010-03-31 |
| 3831 | 2010-03-30 | 408,449,191 | 300,000 | 49.9014 | 818,512,800 | 2010-02-28 |
| 3832 | 2010-03-29 | 408,149,191 | 0 | 49.8647 | 818,512,800 | 2010-02-28 |
| 3833 | 2010-03-26 | 408,149,191 | -290,000 | 49.8647 | 818,512,800 | 2010-02-28 |
| 3834 | 2010-03-25 | 408,439,191 | -190,000 | 49.9002 | 818,512,800 | 2010-02-28 |
| 3835 | 2010-03-24 | 408,629,191 | -1,160,000 | 49.9234 | 818,512,800 | 2010-02-28 |
| 3836 | 2010-03-23 | 409,789,191 | -1,120,000 | 50.0651 | 818,512,800 | 2010-02-28 |
| 3837 | 2010-03-22 | 410,909,191 | -650,000 | 50.2019 | 818,512,800 | 2010-02-28 |
| 3838 | 2010-03-19 | 411,559,191 | -330,000 | 50.2813 | 818,512,800 | 2010-02-28 |
| 3839 | 2010-03-18 | 411,889,191 | -800,000 | 50.3217 | 818,512,800 | 2010-02-28 |
| 3840 | 2010-03-17 | 412,689,191 | -650,000 | 50.4194 | 818,512,800 | 2010-02-28 |
| 3841 | 2010-03-16 | 413,339,191 | -40,000 | 50.4988 | 818,512,800 | 2010-02-28 |
| 3842 | 2010-03-15 | 413,379,191 | -120,000 | 50.5037 | 818,512,800 | 2010-02-28 |
| 3843 | 2010-03-12 | 413,499,191 | -100,000 | 50.5184 | 818,512,800 | 2010-02-28 |
| 3844 | 2010-03-11 | 413,599,191 | -140,000 | 50.5306 | 818,512,800 | 2010-02-28 |
| 3845 | 2010-03-10 | 413,739,191 | 2,000 | 50.5477 | 818,512,800 | 2010-02-28 |
| 3846 | 2010-03-09 | 413,737,191 | -70,000 | 50.5474 | 818,512,800 | 2010-02-28 |
| 3847 | 2010-03-08 | 413,807,191 | 70,000 | 50.5560 | 818,512,800 | 2010-02-28 |
| 3848 | 2010-03-05 | 413,737,191 | 120,000 | 50.5474 | 818,512,800 | 2010-02-28 |
| 3849 | 2010-03-04 | 413,617,191 | 60,000 | 50.5328 | 818,512,800 | 2010-02-28 |
| 3850 | 2010-03-03 | 413,557,191 | -450,000 | 50.5254 | 818,512,800 | 2010-02-28 |
| 3851 | 2010-03-02 | 414,007,191 | -760,000 | 50.5804 | 818,512,800 | 2010-02-28 |
| 3852 | 2010-03-01 | 414,767,191 | -420,000 | 50.6733 | 818,512,800 | 2010-02-28 |
| 3853 | 2010-02-26 | 415,187,191 | 50,000 | 50.7246 | 818,512,800 | 2010-01-31 |
| 3854 | 2010-02-25 | 415,137,191 | 950,000 | 50.7185 | 818,512,800 | 2010-01-31 |
| 3855 | 2010-02-24 | 414,187,191 | -420,000 | 50.6024 | 818,512,800 | 2010-01-31 |
| 3856 | 2010-02-23 | 414,607,191 | -510,000 | 50.6537 | 818,512,800 | 2010-01-31 |
| 3857 | 2010-02-22 | 415,117,191 | -990,000 | 50.7160 | 818,512,800 | 2010-01-31 |
| 3858 | 2010-02-19 | 416,107,191 | -180,000 | 50.8370 | 818,512,800 | 2010-01-31 |
| 3859 | 2010-02-18 | 416,287,191 | 130,000 | 50.8590 | 818,512,800 | 2010-01-31 |
| 3860 | 2010-02-17 | 416,157,191 | -830,000 | 50.8431 | 818,512,800 | 2010-01-31 |
| 3861 | 2010-02-12 | 416,987,191 | -2,310,000 | 50.9445 | 818,512,800 | 2010-01-31 |
| 3862 | 2010-02-11 | 419,297,191 | 135,898,800 | 51.2267 | 818,512,800 | 2010-01-31 |
| 3863 | 2010-02-10 | 283,398,391 | -110,000 | 34.6236 | 818,512,800 | 2010-01-31 |
| 3864 | 2010-02-09 | 283,508,391 | -2,100,000 | 34.6370 | 818,512,800 | 2010-01-31 |
| 3865 | 2010-02-08 | 285,608,391 | -280,000 | 34.8936 | 818,512,800 | 2010-01-31 |
| 3866 | 2010-02-05 | 285,888,391 | -680,000 | 34.9278 | 818,512,800 | 2010-01-31 |
| 3867 | 2010-02-04 | 286,568,391 | -30,000 | 35.0109 | 818,512,800 | 2010-01-31 |
| 3868 | 2010-02-03 | 286,598,391 | -800,000 | 35.0145 | 818,512,800 | 2010-01-31 |
| 3869 | 2010-02-02 | 287,398,391 | -136,168,800 | 35.1123 | 818,512,800 | 2010-01-31 |
| 3870 | 2010-02-01 | 423,567,191 | 136,168,800 | 51.7484 | 818,512,800 | 2010-01-31 |
| 3871 | 2010-01-29 | 287,398,391 | 460,000 | 35.1123 | 818,512,800 | 2010-01-25 |
| 3872 | 2010-01-28 | 286,938,391 | 284,000 | 35.0561 | 818,512,800 | 2010-01-25 |
| 3873 | 2010-01-27 | 286,654,391 | -150,000 | 35.0214 | 818,512,800 | 2010-01-25 |
| 3874 | 2010-01-26 | 286,804,391 | 190,000 | 35.0397 | 818,512,800 | 2010-01-25 |
| 3875 | 2010-01-25 | 286,614,391 | -170,000 | 35.0165 | 818,512,800 | 2010-01-25 |
| 3876 | 2010-01-22 | 286,784,391 | -210,000 | 42.0447 | 682,094,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 286,994,391 | -2,750,000 | 42.0755 | 682,094,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 289,744,391 | -600,000 | 42.4787 | 682,094,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 290,344,391 | -2,630,000 | 42.5666 | 682,094,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 292,974,391 | -5,490,000 | 42.9522 | 682,094,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 298,464,391 | 20,000 | 43.7571 | 682,094,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 298,444,391 | 310,000 | 43.7541 | 682,094,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 298,134,391 | 390,000 | 43.7087 | 682,094,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 297,744,391 | -220,000 | 43.6515 | 682,094,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 297,964,391 | -390,000 | 43.6838 | 682,094,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 298,354,391 | 120,000 | 43.7409 | 682,094,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 298,234,391 | 310,000 | 43.7234 | 682,094,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 297,924,391 | -1,350,000 | 43.6779 | 682,094,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 299,274,391 | -200,000 | 43.8758 | 682,094,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 299,474,391 | -40,000 | 43.9051 | 682,094,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 299,514,391 | 0 | 43.9110 | 682,094,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 299,514,391 | -7,200,000 | 43.9110 | 682,094,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 306,714,391 | -2,170,000 | 44.9666 | 682,094,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 308,884,391 | -2,560,000 | 45.2847 | 682,094,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 311,444,391 | 0 | 45.6600 | 682,094,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 311,444,391 | 30,000 | 45.6600 | 682,094,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 311,414,391 | -1,100,000 | 45.6556 | 682,094,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 312,514,391 | -3,280,000 | 45.8169 | 682,094,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 315,794,391 | -1,540,000 | 46.2978 | 682,094,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 317,334,391 | -160,000 | 46.5236 | 682,094,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 317,494,391 | -1,520,000 | 46.5470 | 682,094,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 319,014,391 | -1,100,000 | 46.7699 | 682,094,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 320,114,391 | -1,340,000 | 46.9311 | 682,094,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 321,454,391 | -3,110,000 | 47.1276 | 682,094,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 324,564,391 | -2,160,000 | 47.5835 | 682,094,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 326,724,391 | -1,020,000 | 47.9002 | 682,094,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 327,744,391 | -1,110,000 | 48.0497 | 682,094,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 328,854,391 | -1,890,000 | 48.2125 | 682,094,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 330,744,391 | 70,000 | 48.4896 | 682,094,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 330,674,391 | -4,570,000 | 48.4793 | 682,094,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 335,244,391 | -780,000 | 49.1493 | 682,094,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 336,024,391 | -1,410,000 | 49.2636 | 682,094,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 337,434,391 | -80,000 | 49.4704 | 682,094,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 337,514,391 | -1,880,000 | 49.4821 | 682,094,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 339,394,391 | 0 | 49.7577 | 682,094,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 339,394,391 | 10,000 | 49.7577 | 682,094,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 339,384,391 | 950,000 | 49.7562 | 682,094,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 338,434,391 | 760,000 | 49.6170 | 682,094,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 337,674,391 | 2,130,000 | 49.5056 | 682,094,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 335,544,391 | -70,000 | 49.1933 | 682,094,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 335,614,391 | 2,040,000 | 49.2035 | 682,094,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 333,574,391 | -510,000 | 48.9045 | 682,094,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 334,084,391 | -1,120,000 | 48.9792 | 682,094,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 335,204,391 | -690,000 | 49.1434 | 682,094,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 335,894,391 | 140,000 | 49.2446 | 682,094,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 335,754,391 | 260,000 | 49.2241 | 682,094,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 335,494,391 | -9,090,000 | 49.1859 | 682,094,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 344,584,391 | -810,000 | 50.5186 | 682,094,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 345,394,391 | -50,000 | 50.6374 | 682,094,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 345,444,391 | -490,000 | 50.6447 | 682,094,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 345,934,391 | 0 | 50.7165 | 682,094,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 345,934,391 | -360,000 | 50.7165 | 682,094,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 346,294,391 | 0 | 50.7693 | 682,094,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 346,294,391 | 0 | 50.7693 | 682,094,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 346,294,391 | 0 | 50.7693 | 682,094,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 346,294,391 | 0 | 50.7693 | 682,094,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 346,294,391 | 0 | 50.7693 | 682,094,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 346,294,391 | 80,000 | 50.7693 | 682,094,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 346,214,391 | 30,000 | 50.7576 | 682,094,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 346,184,391 | 0 | 50.7532 | 682,094,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 346,184,391 | 0 | 50.7532 | 682,094,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 346,184,391 | 0 | 50.7532 | 682,094,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 346,184,391 | -10,000 | 50.7532 | 682,094,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 346,194,391 | -80,000 | 50.7546 | 682,094,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 346,274,391 | 10,000 | 50.7664 | 682,094,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 346,264,391 | 300,000 | 50.7649 | 682,094,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 345,964,391 | 170,000 | 50.7209 | 682,094,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 345,794,391 | 80,000 | 50.6960 | 682,094,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 345,714,391 | 0 | 50.6843 | 682,094,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 345,714,391 | -300,000 | 50.6843 | 682,094,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 346,014,391 | 0 | 50.7283 | 682,094,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 346,014,391 | 400,000 | 50.7283 | 682,094,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 345,614,391 | -100,000 | 50.6696 | 682,094,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 345,714,391 | 150,000 | 50.6843 | 682,094,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 345,564,391 | 0 | 50.6623 | 682,094,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 345,564,391 | 100,000 | 50.6623 | 682,094,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 345,464,391 | 0 | 50.6476 | 682,094,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 345,464,391 | 0 | 50.6476 | 682,094,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 345,464,391 | 0 | 50.6476 | 682,094,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 345,464,391 | -150,000 | 50.6476 | 682,094,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 345,614,391 | 20,000 | 50.6696 | 682,094,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 345,594,391 | 0 | 50.6667 | 682,094,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 345,594,391 | 230,000 | 50.6667 | 682,094,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 345,364,391 | -260,000 | 50.6330 | 682,094,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 345,624,391 | 0 | 50.6711 | 682,094,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 345,624,391 | 0 | 50.6711 | 682,094,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 345,624,391 | 0 | 50.6711 | 682,094,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 345,624,391 | 50,000 | 50.6711 | 682,094,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 345,574,391 | 0 | 50.6637 | 682,094,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 345,574,391 | 0 | 50.6637 | 682,094,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 345,574,391 | 310,000 | 50.6637 | 682,094,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 345,264,391 | 0 | 50.6183 | 682,094,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 345,264,391 | 0 | 50.6183 | 682,094,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 345,264,391 | 0 | 50.6183 | 682,094,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 345,264,391 | 0 | 50.6183 | 682,094,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 345,264,391 | 30,000 | 50.6183 | 682,094,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 345,234,391 | 20,000 | 50.6139 | 682,094,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 345,214,391 | 0 | 50.6110 | 682,094,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 345,214,391 | 20,000 | 50.6110 | 682,094,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 345,194,391 | -240,000 | 50.6080 | 682,094,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 345,434,391 | -100,000 | 50.6432 | 682,094,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 345,534,391 | 1,250,000 | 50.6579 | 682,094,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 344,284,391 | -3,200,000 | 50.4746 | 682,094,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 347,484,391 | -370,000 | 50.9438 | 682,094,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 347,854,391 | -520,000 | 50.9980 | 682,094,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 348,374,391 | 70,000 | 51.0742 | 682,094,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 348,304,391 | -560,000 | 51.0640 | 682,094,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 348,864,391 | 350,000 | 51.1461 | 682,094,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 348,514,391 | 0 | 51.0948 | 682,094,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 348,514,391 | 100,000 | 51.0948 | 682,094,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 348,414,391 | 350,000 | 51.0801 | 682,094,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 348,064,391 | -680,000 | 51.0288 | 682,094,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 348,744,391 | -50,000 | 51.1285 | 682,094,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 348,794,391 | 0 | 51.1358 | 682,094,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 348,794,391 | 20,000 | 51.1358 | 682,094,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 348,774,391 | 40,000 | 51.1329 | 682,094,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 348,734,391 | -20,000 | 51.1270 | 682,094,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 348,754,391 | 0 | 51.1300 | 682,094,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 348,754,391 | -30,000 | 51.1300 | 682,094,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 348,784,391 | 0 | 51.1344 | 682,094,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 348,784,391 | 0 | 51.1344 | 682,094,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 348,784,391 | -20,000 | 51.1344 | 682,094,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 348,804,391 | 0 | 51.1373 | 682,094,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 348,804,391 | -10,000 | 51.1373 | 682,094,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 348,814,391 | 160,000 | 51.1388 | 682,094,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 348,654,391 | 0 | 51.1153 | 682,094,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 348,654,391 | 120,000 | 51.1153 | 682,094,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 348,534,391 | 0 | 51.0977 | 682,094,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 348,534,391 | -90,000 | 51.0977 | 682,094,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 348,624,391 | 0 | 51.1109 | 682,094,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 348,624,391 | -230,000 | 51.1109 | 682,094,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 348,854,391 | 0 | 51.1446 | 682,094,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 348,854,391 | 1,370,000 | 51.1446 | 682,094,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 347,484,391 | 740,000 | 50.9438 | 682,094,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 346,744,391 | 1,070,000 | 50.8353 | 682,094,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 345,674,391 | -10,000 | 50.6784 | 682,094,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 345,684,391 | 0 | 50.6799 | 682,094,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 345,684,391 | 0 | 50.6799 | 682,094,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 345,684,391 | 70,000 | 50.6799 | 682,094,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 345,614,391 | 0 | 50.6696 | 682,094,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 345,614,391 | 210,000 | 50.6696 | 682,094,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 345,404,391 | 150,000 | 50.6388 | 682,094,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 345,254,391 | 510,000 | 50.6168 | 682,094,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 344,744,391 | 100,000 | 50.5421 | 682,094,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 344,644,391 | -210,000 | 50.5274 | 682,094,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 344,854,391 | 0 | 50.5582 | 682,094,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 344,854,391 | 0 | 50.5582 | 682,094,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 344,854,391 | 0 | 50.5582 | 682,094,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 344,854,391 | -450,000 | 50.5582 | 682,094,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 345,304,391 | -3,250,000 | 50.6242 | 682,094,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 348,554,391 | 0 | 51.1006 | 682,094,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 348,554,391 | 0 | 51.1006 | 682,094,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 348,554,391 | 0 | 51.1006 | 682,094,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 348,554,391 | 0 | 51.1006 | 682,094,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 348,554,391 | 0 | 51.1006 | 682,094,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 348,554,391 | -2,100,000 | 51.1006 | 682,094,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 350,654,391 | 0 | 51.4085 | 682,094,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 350,654,391 | 0 | 51.4085 | 682,094,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 350,654,391 | 0 | 51.4085 | 682,094,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 350,654,391 | -1,870,000 | 51.4085 | 682,094,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 352,524,391 | 0 | 51.6827 | 682,094,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 352,524,391 | 70,000 | 51.6827 | 682,094,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 352,454,391 | 150,000 | 51.6724 | 682,094,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 352,304,391 | 3,020,000 | 51.6504 | 682,094,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 349,284,391 | 0 | 51.2077 | 682,094,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 349,284,391 | 50,000 | 51.2077 | 682,094,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 349,234,391 | 230,000 | 51.2003 | 682,094,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 349,004,391 | 1,640,000 | 51.1666 | 682,094,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 347,364,391 | 800,000 | 50.9262 | 682,094,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 346,564,391 | 0 | 50.8089 | 682,094,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 346,564,391 | -400,000 | 50.8089 | 682,094,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 346,964,391 | 0 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 346,964,391 | 0 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 346,964,391 | 0 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 346,964,391 | 0 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 346,964,391 | 0 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 346,964,391 | 0 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 346,964,391 | 10,000 | 50.8675 | 682,094,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 346,954,391 | 0 | 50.8661 | 682,094,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 346,954,391 | 200,000 | 50.8661 | 682,094,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 346,754,391 | 0 | 50.8367 | 682,094,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 346,754,391 | 0 | 50.8367 | 682,094,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 346,754,391 | 0 | 50.8367 | 682,094,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 346,754,391 | 0 | 50.8367 | 682,094,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 346,754,391 | 90,000 | 50.8367 | 682,094,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 346,664,391 | 0 | 50.8236 | 682,094,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 346,664,391 | -70,000 | 50.8236 | 682,094,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 346,734,391 | -10,000 | 50.8338 | 682,094,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 346,744,391 | 0 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 346,744,391 | 60,000 | 50.8353 | 682,094,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 346,684,391 | 0 | 50.8265 | 682,094,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 346,684,391 | 0 | 50.8265 | 682,094,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 346,684,391 | 0 | 50.8265 | 682,094,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 346,684,391 | -120,000 | 50.8265 | 682,094,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 346,804,391 | -50,000 | 50.8441 | 682,094,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 346,854,391 | -20,000 | 50.8514 | 682,094,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 346,874,391 | 780,000 | 50.8543 | 682,094,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 346,094,391 | -750,000 | 50.7400 | 682,094,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 346,844,391 | 0 | 50.8499 | 682,094,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 346,844,391 | -20,000 | 50.8499 | 682,094,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 346,864,391 | 0 | 50.8529 | 682,094,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 346,864,391 | -230,000 | 50.8529 | 682,094,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 347,094,391 | 0 | 50.8866 | 682,094,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 347,094,391 | 0 | 50.8866 | 682,094,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 347,094,391 | -150,000 | 50.8866 | 682,094,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 347,244,391 | 200,000 | 50.9086 | 682,094,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 347,044,391 | 0 | 50.8793 | 682,094,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 347,044,391 | 110,000 | 50.8793 | 682,094,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 346,934,391 | 200,000 | 50.8631 | 682,094,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 346,734,391 | 0 | 50.8338 | 682,094,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 346,734,391 | -3,640,000 | 50.8338 | 682,094,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 350,374,391 | 0 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 350,374,391 | -60,000 | 51.3675 | 682,094,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 350,434,391 | 200,000 | 51.3763 | 682,094,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 350,234,391 | -150,000 | 51.3469 | 682,094,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 350,384,391 | 0 | 51.3689 | 682,094,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 350,384,391 | 0 | 51.3689 | 682,094,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 350,384,391 | 50,000 | 51.3689 | 682,094,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 350,334,391 | 20,000 | 51.3616 | 682,094,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 350,314,391 | -20,000 | 51.3587 | 682,094,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 350,334,391 | 0 | 51.3616 | 682,094,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 350,334,391 | -20,000 | 51.3616 | 682,094,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 350,354,391 | 0 | 51.3645 | 682,094,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 350,354,391 | 0 | 51.3645 | 682,094,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 350,354,391 | 0 | 51.3645 | 682,094,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 350,354,391 | -240,000 | 51.3645 | 682,094,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 350,594,391 | -10,000 | 51.3997 | 682,094,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 350,604,391 | 30,000 | 51.4012 | 682,094,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 350,574,391 | 0 | 51.3968 | 682,094,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 350,574,391 | -50,000 | 51.3968 | 682,094,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 350,624,391 | 0 | 51.4041 | 682,094,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 350,624,391 | 0 | 51.4041 | 682,094,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 350,624,391 | 0 | 51.4041 | 682,094,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 350,624,391 | -130,000 | 51.4041 | 682,094,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 350,754,391 | -20,000 | 51.4232 | 682,094,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 350,774,391 | -400,000 | 51.4261 | 682,094,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 351,174,391 | 40,000 | 51.4848 | 682,094,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 351,134,391 | -20,000 | 51.4789 | 682,094,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 351,154,391 | 0 | 51.4818 | 682,094,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 351,154,391 | 2,150,000 | 51.4818 | 682,094,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 349,004,391 | 30,000 | 51.1666 | 682,094,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 348,974,391 | 0 | 51.1622 | 682,094,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 348,974,391 | 0 | 51.1622 | 682,094,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 348,974,391 | -50,000 | 51.1622 | 682,094,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 349,024,391 | -630,000 | 51.1695 | 682,094,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 349,654,391 | -90,000 | 51.2619 | 682,094,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 349,744,391 | 0 | 51.2751 | 682,094,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 349,744,391 | 0 | 51.2751 | 682,094,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 349,744,391 | -1,340,000 | 51.2751 | 682,094,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 351,084,391 | -420,000 | 51.4716 | 682,094,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 351,504,391 | -50,000 | 51.5331 | 682,094,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 351,554,391 | -10,000 | 51.5405 | 682,094,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 351,564,391 | 0 | 51.5419 | 682,094,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 351,564,391 | 0 | 51.5419 | 682,094,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 351,564,391 | 0 | 51.5419 | 682,094,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 351,564,391 | 20,000 | 51.5419 | 682,094,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 351,544,391 | -50,000 | 51.5390 | 682,094,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 351,594,391 | 100,000 | 51.5463 | 682,094,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 351,494,391 | 0 | 51.5317 | 682,094,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 351,494,391 | -180,000 | 51.5317 | 682,094,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 351,674,391 | -990,000 | 51.5581 | 682,094,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 352,664,391 | 0 | 51.7032 | 682,094,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 352,664,391 | -200,000 | 51.7032 | 682,094,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 352,864,391 | 0 | 51.7325 | 682,094,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 352,864,391 | 430,000 | 51.7325 | 682,094,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 352,434,391 | -510,000 | 51.6695 | 682,094,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 352,944,391 | 80,000 | 51.7442 | 682,094,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 352,864,391 | -40,000 | 51.7325 | 682,094,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 352,904,391 | 0 | 51.7384 | 682,094,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 352,904,391 | 0 | 51.7384 | 682,094,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 352,904,391 | 60,000 | 51.7384 | 682,094,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 352,844,391 | 100,000 | 51.7296 | 682,094,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 352,744,391 | 0 | 51.7149 | 682,094,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 352,744,391 | -100,000 | 51.7149 | 682,094,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 352,844,391 | 0 | 51.7296 | 682,094,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 352,844,391 | 500,000 | 51.7296 | 682,094,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 352,344,391 | -30,000 | 51.6563 | 682,094,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 352,374,391 | -270,000 | 51.6607 | 682,094,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 352,644,391 | 40,000 | 51.7003 | 682,094,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 352,604,391 | 0 | 51.6944 | 682,094,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 352,604,391 | 0 | 51.6944 | 682,094,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 352,604,391 | 0 | 51.6944 | 682,094,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 352,604,391 | -30,000 | 51.6944 | 682,094,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 352,634,391 | 0 | 51.6988 | 682,094,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 352,634,391 | 0 | 51.6988 | 682,094,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 352,634,391 | 80,000 | 51.6988 | 682,094,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 352,554,391 | 0 | 51.6871 | 682,094,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 352,554,391 | 200,000 | 51.6871 | 682,094,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 352,354,391 | -70,000 | 51.6577 | 682,094,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 352,424,391 | 0 | 51.6680 | 682,094,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 352,424,391 | -90,000 | 51.6680 | 682,094,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 352,514,391 | -370,000 | 51.6812 | 682,094,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 352,884,391 | 0 | 51.7354 | 682,094,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 352,884,391 | 10,000 | 51.7354 | 682,094,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 352,874,391 | 100,000 | 51.7340 | 682,094,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 352,774,391 | 680,000 | 51.7193 | 682,094,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 352,094,391 | 0 | 51.6196 | 682,094,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 352,094,391 | 0 | 51.6196 | 682,094,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 352,094,391 | 0 | 51.6196 | 682,094,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 352,094,391 | 0 | 51.6196 | 682,094,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 352,094,391 | 0 | 51.6196 | 682,094,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 352,094,391 | 70,000 | 51.6196 | 682,094,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 352,024,391 | -20,000 | 51.6094 | 682,094,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 352,044,391 | 410,000 | 51.6123 | 682,094,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 351,634,391 | -120,000 | 51.5522 | 682,094,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 351,754,391 | 0 | 51.5698 | 682,094,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 351,754,391 | 0 | 51.5698 | 682,094,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 351,754,391 | 0 | 51.5698 | 682,094,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 351,754,391 | -10,000 | 51.5698 | 682,094,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 351,764,391 | 0 | 51.5712 | 682,094,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 351,764,391 | 0 | 51.5712 | 682,094,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 351,764,391 | 0 | 51.5712 | 682,094,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 351,764,391 | -30,000 | 51.5712 | 682,094,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 351,794,391 | 0 | 51.5756 | 682,094,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 351,794,391 | -60,000 | 51.5756 | 682,094,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 351,854,391 | 80,000 | 51.5844 | 682,094,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 351,774,391 | 0 | 51.5727 | 682,094,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 351,774,391 | 10,000 | 51.5727 | 682,094,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 351,764,391 | 0 | 51.5712 | 682,094,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 351,764,391 | -10,000 | 51.5712 | 682,094,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 351,774,391 | -40,000 | 51.5727 | 682,094,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 351,814,391 | -100,000 | 51.5786 | 682,094,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 351,914,391 | 40,000 | 51.5932 | 682,094,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 351,874,391 | 80,000 | 51.5874 | 682,094,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 351,794,391 | 380,000 | 51.5756 | 682,094,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 351,414,391 | 80,000 | 51.5199 | 682,094,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 351,334,391 | 0 | 51.5082 | 682,094,000 | 2008-03-31 |
| 4283 | 2008-05-29 | 351,334,391 | 10,000 | 51.5082 | 682,094,000 | 2008-03-31 |
| 4284 | 2008-05-28 | 351,324,391 | -160,000 | 51.5067 | 682,094,000 | 2008-03-31 |
| 4285 | 2008-05-27 | 351,484,391 | 0 | 51.5302 | 682,094,000 | 2008-03-31 |
| 4286 | 2008-05-26 | 351,484,391 | 120,000 | 51.5302 | 682,094,000 | 2008-03-31 |
| 4287 | 2008-05-23 | 351,364,391 | 30,000 | 51.5126 | 682,094,000 | 2008-03-31 |
| 4288 | 2008-05-22 | 351,334,391 | 0 | 51.5082 | 682,094,000 | 2008-03-31 |
| 4289 | 2008-05-21 | 351,334,391 | 130,000 | 51.5082 | 682,094,000 | 2008-03-31 |
| 4290 | 2008-05-20 | 351,204,391 | 160,000 | 51.4891 | 682,094,000 | 2008-03-31 |
| 4291 | 2008-05-19 | 351,044,391 | 50,000 | 51.4657 | 682,094,000 | 2008-03-31 |
| 4292 | 2008-05-16 | 350,994,391 | -120,000 | 51.4584 | 682,094,000 | 2008-03-31 |
| 4293 | 2008-05-15 | 351,114,391 | 0 | 51.4760 | 682,094,000 | 2008-03-31 |
| 4294 | 2008-05-14 | 351,114,391 | 210,000 | 51.4760 | 682,094,000 | 2008-03-31 |
| 4295 | 2008-05-13 | 350,904,391 | 1,170,000 | 51.4452 | 682,094,000 | 2008-03-31 |
| 4296 | 2008-05-09 | 349,734,391 | 40,000 | 51.2736 | 682,094,000 | 2008-03-31 |
| 4297 | 2008-05-08 | 349,694,391 | -150,000 | 51.2678 | 682,094,000 | 2008-03-31 |
| 4298 | 2008-05-07 | 349,844,391 | 1,850,000 | 51.2898 | 682,094,000 | 2008-03-31 |
| 4299 | 2008-05-06 | 347,994,391 | 20,000 | 51.0185 | 682,094,000 | 2008-03-31 |
| 4300 | 2008-05-05 | 347,974,391 | 40,000 | 51.0156 | 682,094,000 | 2008-03-31 |
| 4301 | 2008-05-02 | 347,934,391 | 190,000 | 51.0097 | 682,094,000 | 2008-03-31 |
| 4302 | 2008-04-30 | 347,744,391 | -30,000 | 50.9819 | 682,094,000 | 2008-03-31 |
| 4303 | 2008-04-29 | 347,774,391 | 50,000 | 50.9863 | 682,094,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 347,724,391 | 40,000 | 50.9790 | 682,094,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 347,684,391 | 670,000 | 50.9731 | 682,094,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 347,014,391 | -420,000 | 50.8749 | 682,094,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 347,434,391 | 0 | 50.9364 | 682,094,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 347,434,391 | 370,000 | 50.9364 | 682,094,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 347,064,391 | -620,000 | 50.8822 | 682,094,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 347,684,391 | -50,000 | 50.9731 | 682,094,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 347,734,391 | -60,000 | 50.9804 | 682,094,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 347,794,391 | -710,000 | 50.9892 | 682,094,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 348,504,391 | 0 | 51.0933 | 682,094,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 348,504,391 | -100,000 | 51.0933 | 682,094,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 348,604,391 | 0 | 51.1080 | 682,094,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 348,604,391 | 390,000 | 51.1080 | 682,094,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 348,214,391 | 0 | 51.0508 | 682,094,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 348,214,391 | 30,000 | 51.0508 | 682,094,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 348,184,391 | 10,000 | 51.0464 | 682,094,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 348,174,391 | 0 | 51.0449 | 682,094,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 348,174,391 | -70,000 | 51.0449 | 682,094,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 348,244,391 | 0 | 51.0552 | 682,094,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 348,244,391 | -330,000 | 51.0552 | 682,094,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 348,574,391 | -230,000 | 51.1036 | 682,094,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 348,804,391 | 50,000 | 51.1373 | 682,094,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 348,754,391 | -200,000 | 51.1300 | 682,094,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 348,954,391 | 0 | 51.1593 | 682,094,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 348,954,391 | -50,000 | 51.1593 | 682,094,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 349,004,391 | -540,000 | 51.1666 | 682,094,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 349,544,391 | -110,000 | 51.2458 | 682,094,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 349,654,391 | -270,000 | 51.2619 | 682,094,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 349,924,391 | -100,000 | 51.3015 | 682,094,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 350,024,391 | -20,000 | 51.3162 | 682,094,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 350,044,391 | -1,840,000 | 51.3191 | 682,094,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 351,884,391 | 20,000 | 51.5888 | 682,094,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 351,864,391 | 140,000 | 51.5859 | 682,094,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 351,724,391 | 200,000 | 51.5654 | 682,094,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 351,524,391 | -90,000 | 51.5361 | 682,094,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 351,614,391 | -1,020,000 | 51.5493 | 682,094,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 352,634,391 | 600,000 | 51.6988 | 682,094,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 352,034,391 | 1,890,000 | 51.6108 | 682,094,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 350,144,391 | -320,000 | 51.3337 | 682,094,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 350,464,391 | -60,000 | 51.3807 | 682,094,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 350,524,391 | 590,000 | 51.3895 | 682,094,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 349,934,391 | 500,000 | 51.3030 | 682,094,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 349,434,391 | 190,000 | 51.2297 | 682,094,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 349,244,391 | 270,000 | 51.2018 | 682,094,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 348,974,391 | -50,000 | 51.1622 | 682,094,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 349,024,391 | 0 | 51.1695 | 682,094,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 349,024,391 | 0 | 51.1695 | 682,094,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 349,024,391 | 0 | 51.1695 | 682,094,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 349,024,391 | 20,000 | 51.1695 | 682,094,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 349,004,391 | 0 | 51.1666 | 682,094,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 349,004,391 | 0 | 51.1666 | 682,094,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 349,004,391 | 0 | 51.1666 | 682,094,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 349,004,391 | 80,000 | 51.1666 | 682,094,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 348,924,391 | 0 | 51.1549 | 682,094,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 348,924,391 | 0 | 51.1549 | 682,094,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 348,924,391 | 0 | 51.1549 | 682,094,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 348,924,391 | 0 | 51.1549 | 682,094,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 348,924,391 | 0 | 51.1549 | 682,094,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 348,924,391 | -10,000 | 51.1549 | 682,094,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 348,934,391 | 0 | 51.1563 | 682,094,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 348,934,391 | 20,000 | 51.1563 | 682,094,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 348,914,391 | -50,000 | 51.1534 | 682,094,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 348,964,391 | -110,000 | 51.1607 | 682,094,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 349,074,391 | -130,000 | 51.1769 | 682,094,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 349,204,391 | 10,000 | 51.1959 | 682,094,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 349,194,391 | 0 | 51.1945 | 682,094,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 349,194,391 | 0 | 51.1945 | 682,094,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 349,194,391 | 0 | 51.1945 | 682,094,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 349,194,391 | -130,000 | 51.1945 | 682,094,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 349,324,391 | 0 | 51.2135 | 682,094,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 349,324,391 | 20,000 | 51.2135 | 682,094,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 349,304,391 | 0 | 51.2106 | 682,094,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 349,304,391 | -90,000 | 51.2106 | 682,094,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 349,394,391 | 30,000 | 51.2238 | 682,094,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 349,364,391 | 0 | 51.2194 | 682,094,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 349,364,391 | 110,000 | 51.2194 | 682,094,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 349,254,391 | 210,000 | 51.2033 | 682,094,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 349,044,391 | 830,000 | 51.1725 | 682,094,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 348,214,391 | 260,000 | 51.0508 | 682,094,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 347,954,391 | 0 | 51.0127 | 682,094,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 347,954,391 | 540,000 | 51.0127 | 682,094,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 347,414,391 | -20,000 | 50.9335 | 682,094,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 347,434,391 | 0 | 50.9364 | 682,094,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 347,434,391 | -110,000 | 50.9364 | 682,094,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 347,544,391 | 870,000 | 50.9526 | 682,094,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 346,674,391 | 350,000 | 50.8250 | 682,094,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 346,324,391 | -90,000 | 50.7737 | 682,094,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 346,414,391 | 540,000 | 50.7869 | 682,094,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 345,874,391 | 330,000 | 50.7077 | 682,094,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 345,544,391 | 0 | 50.6594 | 682,094,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 345,544,391 | 0 | 50.6594 | 682,094,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 345,544,391 | 130,000 | 50.6594 | 682,094,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 345,414,391 | 0 | 50.6403 | 682,094,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 345,414,391 | -20,000 | 50.6403 | 682,094,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 345,434,391 | 10,000 | 50.6432 | 682,094,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 345,424,391 | -10,000 | 50.6418 | 682,094,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 345,434,391 | 280,000 | 50.6432 | 682,094,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 345,154,391 | 0 | 50.6022 | 682,094,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 345,154,391 | -120,000 | 50.6022 | 682,094,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 345,274,391 | 0 | 50.6198 | 682,094,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 345,274,391 | 440,000 | 50.6198 | 682,094,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 344,834,391 | 10,000 | 50.5553 | 682,094,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 344,824,391 | -200,000 | 50.5538 | 682,094,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 345,024,391 | -20,000 | 50.5831 | 682,094,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 345,044,391 | -150,000 | 50.5860 | 682,094,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 345,194,391 | -60,000 | 50.6080 | 682,094,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 345,254,391 | 0 | 50.6168 | 682,094,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 345,254,391 | 200,000 | 50.6168 | 682,094,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 345,054,391 | -500,000 | 50.5875 | 682,094,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 345,554,391 | -50,000 | 50.6608 | 682,094,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 345,604,391 | -350,000 | 50.6681 | 682,094,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 345,954,391 | 0 | 50.7195 | 682,094,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 345,954,391 | 80,000 | 50.7195 | 682,094,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 345,874,391 | 190,000 | 50.7077 | 682,094,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 345,684,391 | -30,000 | 50.6799 | 682,094,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 345,714,391 | 0 | 50.6843 | 682,094,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 345,714,391 | -340,000 | 50.6843 | 682,094,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 346,054,391 | 70,000 | 50.7341 | 682,094,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 345,984,391 | -420,000 | 50.7239 | 682,094,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 346,404,391 | 20,000 | 50.7854 | 682,094,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 346,384,391 | 640,000 | 50.7825 | 682,094,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 345,744,391 | 1,460,000 | 55.7568 | 620,094,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 344,284,391 | -1,370,000 | 55.5213 | 620,094,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 345,654,391 | -97,480,000 | 55.7423 | 620,094,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 443,134,391 | 190,000 | 71.4625 | 620,094,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 442,944,391 | 0 | 71.4318 | 620,094,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 442,944,391 | 280,000 | 71.4318 | 620,094,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 442,664,391 | 360,000 | 71.3867 | 620,094,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 442,304,391 | -50,000 | 71.3286 | 620,094,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 442,354,391 | 120,000 | 71.3367 | 620,094,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 442,234,391 | 220,000 | 71.3173 | 620,094,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 442,014,391 | -410,000 | 71.2818 | 620,094,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 442,424,391 | -720,000 | 71.3480 | 620,094,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 443,144,391 | -80,000 | 71.4641 | 620,094,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 443,224,391 | 10,000 | 71.4770 | 620,094,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 443,214,391 | -330,000 | 71.4754 | 620,094,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 443,544,391 | 170,000 | 71.5286 | 620,094,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 443,374,391 | -80,000 | 71.5012 | 620,094,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 443,454,391 | -470,000 | 71.5141 | 620,094,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 443,924,391 | -250,000 | 71.5899 | 620,094,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 444,174,391 | 200,000 | 71.6302 | 620,094,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 443,974,391 | -480,000 | 71.5979 | 620,094,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 444,454,391 | -40,000 | 71.6753 | 620,094,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 444,494,391 | -1,150,000 | 71.6818 | 620,094,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 445,644,391 | -1,070,000 | 71.8672 | 620,094,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 446,714,391 | -940,000 | 72.0398 | 620,094,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 447,654,391 | 220,000 | 72.1914 | 620,094,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 447,434,391 | 900,000 | 72.1559 | 620,094,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 446,534,391 | 210,000 | 72.0108 | 620,094,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 446,324,391 | 1,440,000 | 71.9769 | 620,094,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 444,884,391 | -2,140,000 | 71.7447 | 620,094,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 447,024,391 | -390,000 | 72.0898 | 620,094,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 447,414,391 | -740,000 | 72.1527 | 620,094,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 448,154,391 | 170,000 | 72.2720 | 620,094,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 447,984,391 | -490,000 | 72.2446 | 620,094,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 448,474,391 | -230,000 | 72.3236 | 620,094,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 448,704,391 | -100,000 | 72.3607 | 620,094,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 448,804,391 | -510,000 | 72.3768 | 620,094,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 449,314,391 | -10,240,000 | 72.4591 | 620,094,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 459,554,391 | 150,000 | 74.1104 | 620,094,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 459,404,391 | 260,000 | 74.0862 | 620,094,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 459,144,391 | 96,870,000 | 74.0443 | 620,094,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 362,274,391 | -70,000 | 58.4225 | 620,094,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 362,344,391 | -310,000 | 58.4338 | 620,094,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 362,654,391 | 380,000 | 58.4838 | 620,094,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 362,274,391 | 790,000 | 58.4225 | 620,094,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 361,484,391 | 820,000 | 58.2951 | 620,094,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 360,664,391 | 1,100,000 | 58.1629 | 620,094,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 359,564,391 | 2,230,000 | 57.9855 | 620,094,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 357,334,391 | 910,000 | 57.6258 | 620,094,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 356,424,391 | 140,000 | 57.4791 | 620,094,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 356,284,391 | 90,000 | 57.4565 | 620,094,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 356,194,391 | 250,000 | 57.4420 | 620,094,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 355,944,391 | -30,000 | 57.4017 | 620,094,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 355,974,391 | -690,000 | 57.4065 | 620,094,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 356,664,391 | -2,205,000 | 57.5178 | 620,094,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 358,869,391 | 330,000 | 57.8734 | 620,094,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 358,539,391 | -90,000 | 57.8202 | 620,094,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 358,629,391 | -845,000 | 57.8347 | 620,094,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 359,474,391 | -2,170,000 | 57.9710 | 620,094,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 361,644,391 | -540,000 | 58.3209 | 620,094,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 362,184,391 | -290,000 | 58.4080 | 620,094,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 362,474,391 | 400,000 | 58.4547 | 620,094,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 362,074,391 | -1,280,000 | 58.3902 | 620,094,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 363,354,391 | 14,640,000 | 58.5967 | 620,094,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 348,714,391 | 21,180,000 | 56.2357 | 620,094,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 327,534,391 | 11,740,000 | 52.8201 | 620,094,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 315,794,391 | -5,140,000 | 50.9269 | 620,094,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 320,934,391 | 1,820,000 | 51.7558 | 620,094,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 319,114,391 | 9,980,000 | 51.4623 | 620,094,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 309,134,391 | 330,000 | 49.8528 | 620,094,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 308,804,391 | -440,000 | 49.7996 | 620,094,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 309,244,391 | -470,000 | 49.8706 | 620,094,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 309,714,391 | -120,000 | 49.9464 | 620,094,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 309,834,391 | 370,000 | 49.9657 | 620,094,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 309,464,391 | 19,800,000 | 49.9060 | 620,094,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 289,664,391 | -460,000 | 46.7130 | 620,094,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 290,124,391 | -1,610,000 | 46.7872 | 620,094,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 291,734,391 | 50,000 | 47.0468 | 620,094,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 291,684,391 | -420,000 | 47.0387 | 620,094,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 292,104,391 | -600,000 | 47.1065 | 620,094,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 292,704,391 | -750,000 | 47.2032 | 620,094,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 293,454,391 | -250,000 | 47.3242 | 620,094,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 293,704,391 | 150,000 | 47.3645 | 620,094,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 293,554,391 | -120,000 | 47.3403 | 620,094,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 293,674,391 | 320,000 | 47.3597 | 620,094,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 293,354,391 | 70,000 | 47.3081 | 620,094,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 293,284,391 | 47.2968 | 620,094,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy