Success Dragon International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 88,170,554 | 215,000 | 25.8705 | 340,814,567 | 2025-09-30 |
| 2 | 2025-10-09 | 87,955,554 | -11,725 | 25.8075 | 340,814,567 | 2025-09-30 |
| 3 | 2025-10-08 | 87,967,279 | 0 | 25.8109 | 340,814,567 | 2025-09-30 |
| 4 | 2025-10-06 | 87,967,279 | 0 | 25.8109 | 340,814,567 | 2025-09-30 |
| 5 | 2025-10-03 | 87,967,279 | 4,000 | 25.8109 | 340,814,567 | 2025-09-30 |
| 6 | 2025-10-02 | 87,963,279 | 30,000 | 25.8097 | 340,814,567 | 2025-09-30 |
| 7 | 2025-09-30 | 87,933,279 | 0 | 25.8009 | 340,814,567 | 2025-09-30 |
| 8 | 2025-09-29 | 87,933,279 | 0 | 25.8009 | 340,814,567 | 2025-08-31 |
| 9 | 2025-09-26 | 87,933,279 | 0 | 25.8009 | 340,814,567 | 2025-08-31 |
| 10 | 2025-09-25 | 87,933,279 | -10,000 | 25.8009 | 340,814,567 | 2025-08-31 |
| 11 | 2025-09-24 | 87,943,279 | 0 | 25.8038 | 340,814,567 | 2025-08-31 |
| 12 | 2025-09-23 | 87,943,279 | -5,000 | 25.8038 | 340,814,567 | 2025-08-31 |
| 13 | 2025-09-22 | 87,948,279 | 5,000 | 25.8053 | 340,814,567 | 2025-08-31 |
| 14 | 2025-09-19 | 87,943,279 | -24,000 | 25.8038 | 340,814,567 | 2025-08-31 |
| 15 | 2025-09-18 | 87,967,279 | -100,000 | 25.8109 | 340,814,567 | 2025-08-31 |
| 16 | 2025-09-17 | 88,067,279 | -140,000 | 25.8402 | 340,814,567 | 2025-08-31 |
| 17 | 2025-09-16 | 88,207,279 | -4,450 | 25.8813 | 340,814,567 | 2025-08-31 |
| 18 | 2025-09-15 | 88,211,729 | 0 | 25.8826 | 340,814,567 | 2025-08-31 |
| 19 | 2025-09-12 | 88,211,729 | 200 | 25.8826 | 340,814,567 | 2025-08-31 |
| 20 | 2025-09-11 | 88,211,529 | 50 | 25.8826 | 340,814,567 | 2025-08-31 |
| 21 | 2025-09-10 | 88,211,479 | 0 | 25.8825 | 340,814,567 | 2025-08-31 |
| 22 | 2025-09-09 | 88,211,479 | 0 | 25.8825 | 340,814,567 | 2025-08-31 |
| 23 | 2025-09-08 | 88,211,479 | 0 | 25.8825 | 340,814,567 | 2025-08-31 |
| 24 | 2025-09-05 | 88,211,479 | 58,450 | 25.8825 | 340,814,567 | 2025-08-31 |
| 25 | 2025-09-04 | 88,153,029 | -25,000 | 25.8654 | 340,814,567 | 2025-08-31 |
| 26 | 2025-09-03 | 88,178,029 | 24,500 | 25.8727 | 340,814,567 | 2025-08-31 |
| 27 | 2025-09-02 | 88,153,529 | -28,000 | 25.8655 | 340,814,567 | 2025-08-31 |
| 28 | 2025-09-01 | 88,181,529 | 60,000 | 25.8738 | 340,814,567 | 2025-08-31 |
| 29 | 2025-08-29 | 88,121,529 | 0 | 25.8562 | 340,814,567 | 2025-07-31 |
| 30 | 2025-08-28 | 88,121,529 | 50 | 25.8562 | 340,814,567 | 2025-07-31 |
| 31 | 2025-08-27 | 88,121,479 | 0 | 25.8561 | 340,814,567 | 2025-07-31 |
| 32 | 2025-08-26 | 88,121,479 | -33,350 | 25.8561 | 340,814,567 | 2025-07-31 |
| 33 | 2025-08-25 | 88,154,829 | -5,000 | 25.8659 | 340,814,567 | 2025-07-31 |
| 34 | 2025-08-22 | 88,159,829 | 0 | 25.8674 | 340,814,567 | 2025-07-31 |
| 35 | 2025-08-21 | 88,159,829 | 0 | 25.8674 | 340,814,567 | 2025-07-31 |
| 36 | 2025-08-20 | 88,159,829 | 0 | 25.8674 | 340,814,567 | 2025-07-31 |
| 37 | 2025-08-19 | 88,159,829 | 0 | 25.8674 | 340,814,567 | 2025-07-31 |
| 38 | 2025-08-18 | 88,159,829 | 4,750 | 25.8674 | 340,814,567 | 2025-07-31 |
| 39 | 2025-08-15 | 88,155,079 | 137 | 25.8660 | 340,814,567 | 2025-07-31 |
| 40 | 2025-08-14 | 88,154,942 | 0 | 25.8660 | 340,814,567 | 2025-07-31 |
| 41 | 2025-08-13 | 88,154,942 | 0 | 25.8660 | 340,814,567 | 2025-07-31 |
| 42 | 2025-08-12 | 88,154,942 | 15,000 | 25.8660 | 340,814,567 | 2025-07-31 |
| 43 | 2025-08-11 | 88,139,942 | 15,000 | 25.8616 | 340,814,567 | 2025-07-31 |
| 44 | 2025-08-08 | 88,124,942 | 0 | 25.8572 | 340,814,567 | 2025-07-31 |
| 45 | 2025-08-07 | 88,124,942 | 0 | 25.8572 | 340,814,567 | 2025-07-31 |
| 46 | 2025-08-06 | 88,124,942 | 0 | 25.8572 | 340,814,567 | 2025-07-31 |
| 47 | 2025-08-05 | 88,124,942 | 0 | 25.8572 | 340,814,567 | 2025-07-31 |
| 48 | 2025-08-04 | 88,124,942 | 10,000 | 25.8572 | 340,814,567 | 2025-07-31 |
| 49 | 2025-08-01 | 88,114,942 | -90,000 | 25.8542 | 340,814,567 | 2025-07-31 |
| 50 | 2025-07-31 | 88,204,942 | -29,000 | 25.8806 | 340,814,567 | 2025-07-31 |
| 51 | 2025-07-30 | 88,233,942 | 0 | 25.8891 | 340,814,567 | 2025-06-30 |
| 52 | 2025-07-29 | 88,233,942 | -55,000 | 25.8891 | 340,814,567 | 2025-06-30 |
| 53 | 2025-07-28 | 88,288,942 | 0 | 25.9053 | 340,814,567 | 2025-06-30 |
| 54 | 2025-07-25 | 88,288,942 | 0 | 25.9053 | 340,814,567 | 2025-06-30 |
| 55 | 2025-07-24 | 88,288,942 | 0 | 25.9053 | 340,814,567 | 2025-06-30 |
| 56 | 2025-07-23 | 88,288,942 | 250 | 25.9053 | 340,814,567 | 2025-06-30 |
| 57 | 2025-07-22 | 88,288,692 | 0 | 25.9052 | 340,814,567 | 2025-06-30 |
| 58 | 2025-07-21 | 88,288,692 | 8,500 | 25.9052 | 340,814,567 | 2025-06-30 |
| 59 | 2025-07-18 | 88,280,192 | 0 | 25.9027 | 340,814,567 | 2025-06-30 |
| 60 | 2025-07-17 | 88,280,192 | 7,500 | 25.9027 | 340,814,567 | 2025-06-30 |
| 61 | 2025-07-16 | 88,272,692 | -5,000 | 25.9005 | 340,814,567 | 2025-06-30 |
| 62 | 2025-07-15 | 88,277,692 | 0 | 25.9020 | 340,814,567 | 2025-06-30 |
| 63 | 2025-07-14 | 88,277,692 | 0 | 25.9020 | 340,814,567 | 2025-06-30 |
| 64 | 2025-07-11 | 88,277,692 | -5,000 | 25.9020 | 340,814,567 | 2025-06-30 |
| 65 | 2025-07-10 | 88,282,692 | 0 | 25.9034 | 340,814,567 | 2025-06-30 |
| 66 | 2025-07-09 | 88,282,692 | 5,000 | 25.9034 | 340,814,567 | 2025-06-30 |
| 67 | 2025-07-08 | 88,277,692 | 0 | 25.9020 | 340,814,567 | 2025-06-30 |
| 68 | 2025-07-07 | 88,277,692 | 50 | 25.9020 | 340,814,567 | 2025-06-30 |
| 69 | 2025-07-04 | 88,277,642 | 0 | 25.9020 | 340,814,567 | 2025-06-30 |
| 70 | 2025-07-03 | 88,277,642 | 0 | 25.9020 | 340,814,567 | 2025-06-30 |
| 71 | 2025-07-02 | 88,277,642 | 30,350 | 25.9020 | 340,814,567 | 2025-06-30 |
| 72 | 2025-06-30 | 88,247,292 | 0 | 25.8931 | 340,814,567 | 2025-06-30 |
| 73 | 2025-06-27 | 88,247,292 | 14,500 | 25.8931 | 340,814,567 | 2025-05-31 |
| 74 | 2025-06-26 | 88,232,792 | 0 | 25.8888 | 340,814,567 | 2025-05-31 |
| 75 | 2025-06-25 | 88,232,792 | 0 | 25.8888 | 340,814,567 | 2025-05-31 |
| 76 | 2025-06-24 | 88,232,792 | 0 | 25.8888 | 340,814,567 | 2025-05-31 |
| 77 | 2025-06-23 | 88,232,792 | 0 | 25.8888 | 340,814,567 | 2025-05-31 |
| 78 | 2025-06-20 | 88,232,792 | 175 | 25.8888 | 340,814,567 | 2025-05-31 |
| 79 | 2025-06-19 | 88,232,617 | 1,000 | 25.8887 | 340,814,567 | 2025-05-31 |
| 80 | 2025-06-18 | 88,231,617 | 0 | 25.8885 | 340,814,567 | 2025-05-31 |
| 81 | 2025-06-17 | 88,231,617 | -350,000 | 25.8885 | 340,814,567 | 2025-05-31 |
| 82 | 2025-06-16 | 88,581,617 | 0 | 25.9911 | 340,814,567 | 2025-05-31 |
| 83 | 2025-06-13 | 88,581,617 | 0 | 25.9911 | 340,814,567 | 2025-05-31 |
| 84 | 2025-06-12 | 88,581,617 | 7,500 | 25.9911 | 340,814,567 | 2025-05-31 |
| 85 | 2025-06-11 | 88,574,117 | 0 | 25.9889 | 340,814,567 | 2025-05-31 |
| 86 | 2025-06-10 | 88,574,117 | 0 | 25.9889 | 340,814,567 | 2025-05-31 |
| 87 | 2025-06-09 | 88,574,117 | 0 | 25.9889 | 340,814,567 | 2025-05-31 |
| 88 | 2025-06-06 | 88,574,117 | 9,000 | 25.9889 | 340,814,567 | 2025-05-31 |
| 89 | 2025-06-05 | 88,565,117 | 5,000 | 25.9863 | 340,814,567 | 2025-05-31 |
| 90 | 2025-06-04 | 88,560,117 | -49,922 | 25.9848 | 340,814,567 | 2025-05-31 |
| 91 | 2025-06-03 | 88,610,039 | 2,550 | 25.9995 | 340,814,567 | 2025-05-31 |
| 92 | 2025-06-02 | 88,607,489 | -135,000 | 25.9987 | 340,814,567 | 2025-05-31 |
| 93 | 2025-05-30 | 88,742,489 | 500 | 26.0383 | 340,814,567 | 2025-04-30 |
| 94 | 2025-05-29 | 88,741,989 | 2,500 | 26.0382 | 340,814,567 | 2025-04-30 |
| 95 | 2025-05-28 | 88,739,489 | 3,000 | 26.0375 | 340,814,567 | 2025-04-30 |
| 96 | 2025-05-27 | 88,736,489 | 0 | 26.0366 | 340,814,567 | 2025-04-30 |
| 97 | 2025-05-26 | 88,736,489 | 5,000 | 26.0366 | 340,814,567 | 2025-04-30 |
| 98 | 2025-05-23 | 88,731,489 | 0 | 26.0351 | 340,814,567 | 2025-04-30 |
| 99 | 2025-05-22 | 88,731,489 | 30,000 | 26.0351 | 340,814,567 | 2025-04-30 |
| 100 | 2025-05-21 | 88,701,489 | 0 | 26.0263 | 340,814,567 | 2025-04-30 |
| 101 | 2025-05-20 | 88,701,489 | 0 | 26.0263 | 340,814,567 | 2025-04-30 |
| 102 | 2025-05-19 | 88,701,489 | 0 | 26.0263 | 340,814,567 | 2025-04-30 |
| 103 | 2025-05-16 | 88,701,489 | 600 | 26.0263 | 340,814,567 | 2025-04-30 |
| 104 | 2025-05-15 | 88,700,889 | 0 | 26.0261 | 340,814,567 | 2025-04-30 |
| 105 | 2025-05-14 | 88,700,889 | 0 | 26.0261 | 340,814,567 | 2025-04-30 |
| 106 | 2025-05-13 | 88,700,889 | 0 | 26.0261 | 340,814,567 | 2025-04-30 |
| 107 | 2025-05-12 | 88,700,889 | 200 | 26.0261 | 340,814,567 | 2025-04-30 |
| 108 | 2025-05-09 | 88,700,689 | -985,000 | 26.0261 | 340,814,567 | 2025-04-30 |
| 109 | 2025-05-08 | 89,685,689 | 0 | 26.3151 | 340,814,567 | 2025-04-30 |
| 110 | 2025-05-07 | 89,685,689 | 0 | 26.3151 | 340,814,567 | 2025-04-30 |
| 111 | 2025-05-06 | 89,685,689 | 90,000 | 26.3151 | 340,814,567 | 2025-04-30 |
| 112 | 2025-05-02 | 89,595,689 | 0 | 26.2887 | 340,814,567 | 2025-04-30 |
| 113 | 2025-04-30 | 89,595,689 | 0 | 26.2887 | 340,814,567 | 2025-04-30 |
| 114 | 2025-04-29 | 89,595,689 | -25,000 | 26.2887 | 340,814,567 | 2025-04-22 |
| 115 | 2025-04-28 | 89,620,689 | 0 | 26.2960 | 340,814,567 | 2025-04-22 |
| 116 | 2025-04-25 | 89,620,689 | -5,000 | 26.2960 | 340,814,567 | 2025-04-22 |
| 117 | 2025-04-24 | 89,625,689 | 10,000 | 26.2975 | 340,814,567 | 2025-04-22 |
| 118 | 2025-04-23 | 89,615,689 | 0 | 26.2946 | 340,814,567 | 2025-04-22 |
| 119 | 2025-04-22 | 89,615,689 | 0 | 26.2946 | 340,814,567 | 2025-04-22 |
| 120 | 2025-04-17 | 89,615,689 | 10,000 | 26.2899 | 340,874,567 | 2025-04-10 |
| 121 | 2025-04-16 | 89,605,689 | 0 | 26.2870 | 340,874,567 | 2025-04-10 |
| 122 | 2025-04-15 | 89,605,689 | 0 | 26.2870 | 340,874,567 | 2025-04-10 |
| 123 | 2025-04-14 | 89,605,689 | 541,500 | 26.2870 | 340,874,567 | 2025-04-10 |
| 124 | 2025-04-11 | 89,064,189 | 15,000 | 26.1281 | 340,874,567 | 2025-04-10 |
| 125 | 2025-04-10 | 89,049,189 | 25,000 | 26.1237 | 340,874,567 | 2025-04-10 |
| 126 | 2025-04-09 | 89,024,189 | 145,000 | 26.0782 | 341,374,567 | 2025-04-09 |
| 127 | 2025-04-08 | 88,879,189 | 5,000 | 26.0296 | 341,454,567 | 2025-04-08 |
| 128 | 2025-04-07 | 88,874,189 | 0 | 26.0144 | 341,634,567 | 2025-04-07 |
| 129 | 2025-04-03 | 88,874,189 | 0 | 25.9764 | 342,134,567 | 2025-03-31 |
| 130 | 2025-04-02 | 88,874,189 | 10,000 | 25.9764 | 342,134,567 | 2025-03-31 |
| 131 | 2025-04-01 | 88,864,189 | 125,000 | 25.9735 | 342,134,567 | 2025-03-31 |
| 132 | 2025-03-31 | 88,739,189 | 5 | 25.9369 | 342,134,567 | 2025-03-31 |
| 133 | 2025-03-28 | 88,739,184 | 0 | 25.9369 | 342,134,567 | 2025-03-28 |
| 134 | 2025-03-27 | 88,739,184 | 0 | 25.9123 | 342,459,567 | 2025-03-19 |
| 135 | 2025-03-26 | 88,739,184 | 1,250 | 25.9123 | 342,459,567 | 2025-03-19 |
| 136 | 2025-03-25 | 88,737,934 | 0 | 25.9119 | 342,459,567 | 2025-03-19 |
| 137 | 2025-03-24 | 88,737,934 | 128,750 | 25.9119 | 342,459,567 | 2025-03-19 |
| 138 | 2025-03-21 | 88,609,184 | 3 | 25.8743 | 342,459,567 | 2025-03-19 |
| 139 | 2025-03-20 | 88,609,181 | 5,000 | 25.8743 | 342,459,567 | 2025-03-19 |
| 140 | 2025-03-19 | 88,604,181 | -2,397,500 | 25.8729 | 342,459,567 | 2025-03-19 |
| 141 | 2025-03-18 | 91,001,681 | 0 | 26.5668 | 342,539,567 | 2025-03-12 |
| 142 | 2025-03-17 | 91,001,681 | 100 | 26.5668 | 342,539,567 | 2025-03-12 |
| 143 | 2025-03-14 | 91,001,581 | 3,000 | 26.5667 | 342,539,567 | 2025-03-12 |
| 144 | 2025-03-13 | 90,998,581 | 70,000 | 26.5659 | 342,539,567 | 2025-03-12 |
| 145 | 2025-03-12 | 90,928,581 | 0 | 26.5454 | 342,539,567 | 2025-03-12 |
| 146 | 2025-03-11 | 90,928,581 | -3,529,950 | 26.5033 | 343,084,567 | 2025-03-06 |
| 147 | 2025-03-10 | 94,458,531 | 319,998 | 27.5321 | 343,084,567 | 2025-03-06 |
| 148 | 2025-03-07 | 94,138,533 | 95,000 | 27.4389 | 343,084,567 | 2025-03-06 |
| 149 | 2025-03-06 | 94,043,533 | 0 | 27.4112 | 343,084,567 | 2025-03-06 |
| 150 | 2025-03-05 | 94,043,533 | 10,000 | 27.3828 | 343,439,567 | 2025-03-04 |
| 151 | 2025-03-04 | 94,033,533 | 20,000 | 27.3799 | 343,439,567 | 2025-03-04 |
| 152 | 2025-03-03 | 94,013,533 | -19,000 | 27.3733 | 343,449,567 | 2025-02-28 |
| 153 | 2025-02-28 | 94,032,533 | -350 | 27.3788 | 343,449,567 | 2025-02-28 |
| 154 | 2025-02-27 | 94,032,883 | 495,000 | 27.3774 | 343,469,567 | 2025-02-25 |
| 155 | 2025-02-26 | 93,537,883 | 40,000 | 27.2332 | 343,469,567 | 2025-02-25 |
| 156 | 2025-02-25 | 93,497,883 | 22,500 | 27.2216 | 343,469,567 | 2025-02-25 |
| 157 | 2025-02-24 | 93,475,383 | 0 | 27.1755 | 343,969,567 | 2025-02-21 |
| 158 | 2025-02-21 | 93,475,383 | -35,000 | 27.1755 | 343,969,567 | 2025-02-21 |
| 159 | 2025-02-20 | 93,510,383 | -29,500 | 27.1257 | 344,729,567 | 2025-02-10 |
| 160 | 2025-02-19 | 93,539,883 | 0 | 27.1343 | 344,729,567 | 2025-02-10 |
| 161 | 2025-02-18 | 93,539,883 | 0 | 27.1343 | 344,729,567 | 2025-02-10 |
| 162 | 2025-02-17 | 93,539,883 | 0 | 27.1343 | 344,729,567 | 2025-02-10 |
| 163 | 2025-02-14 | 93,539,883 | -9,005 | 27.1343 | 344,729,567 | 2025-02-10 |
| 164 | 2025-02-13 | 93,548,888 | 4,950 | 27.1369 | 344,729,567 | 2025-02-10 |
| 165 | 2025-02-12 | 93,543,938 | -20,500 | 27.1355 | 344,729,567 | 2025-02-10 |
| 166 | 2025-02-11 | 93,564,438 | -19,000 | 27.1414 | 344,729,567 | 2025-02-10 |
| 167 | 2025-02-10 | 93,583,438 | 0 | 27.1469 | 344,729,567 | 2025-02-10 |
| 168 | 2025-02-07 | 93,583,438 | 12,950 | 27.1390 | 344,829,567 | 2025-02-05 |
| 169 | 2025-02-06 | 93,570,488 | 199,900 | 27.1353 | 344,829,567 | 2025-02-05 |
| 170 | 2025-02-05 | 93,370,588 | 255,000 | 27.0773 | 344,829,567 | 2025-02-05 |
| 171 | 2025-02-04 | 93,115,588 | 5,000 | 26.8942 | 346,229,567 | 2025-02-04 |
| 172 | 2025-02-03 | 93,110,588 | 10,000 | 26.8834 | 346,349,567 | 2025-02-03 |
| 173 | 2025-01-28 | 93,100,588 | 0 | 26.8747 | 346,424,567 | 2025-01-20 |
| 174 | 2025-01-27 | 93,100,588 | 0 | 26.8747 | 346,424,567 | 2025-01-20 |
| 175 | 2025-01-24 | 93,100,588 | 0 | 26.8747 | 346,424,567 | 2025-01-20 |
| 176 | 2025-01-23 | 93,100,588 | -20,000 | 26.8747 | 346,424,567 | 2025-01-20 |
| 177 | 2025-01-22 | 93,120,588 | 750 | 26.8805 | 346,424,567 | 2025-01-20 |
| 178 | 2025-01-21 | 93,119,838 | 14,000 | 26.8803 | 346,424,567 | 2025-01-20 |
| 179 | 2025-01-20 | 93,105,838 | 500,000 | 26.8762 | 346,424,567 | 2025-01-20 |
| 180 | 2025-01-17 | 92,605,838 | 0 | 26.7234 | 346,534,567 | 2025-01-17 |
| 181 | 2025-01-16 | 92,605,838 | 0 | 26.7068 | 346,749,567 | 2025-01-16 |
| 182 | 2025-01-15 | 92,605,838 | 0 | 26.6645 | 347,299,567 | 2025-01-15 |
| 183 | 2025-01-14 | 92,605,838 | 0 | 26.6630 | 347,319,567 | 2025-01-10 |
| 184 | 2025-01-13 | 92,605,838 | 0 | 26.6630 | 347,319,567 | 2025-01-10 |
| 185 | 2025-01-10 | 92,605,838 | 165,000 | 26.6630 | 347,319,567 | 2025-01-10 |
| 186 | 2025-01-09 | 92,440,838 | 5,000 | 26.6101 | 347,389,567 | 2025-01-08 |
| 187 | 2025-01-08 | 92,435,838 | 0 | 26.6087 | 347,389,567 | 2025-01-08 |
| 188 | 2025-01-07 | 92,435,838 | 15,250 | 26.5705 | 347,889,567 | 2025-01-07 |
| 189 | 2025-01-06 | 92,420,588 | 0 | 26.5657 | 347,894,567 | 2025-01-03 |
| 190 | 2025-01-03 | 92,420,588 | 250 | 26.5657 | 347,894,567 | 2025-01-03 |
| 191 | 2025-01-02 | 92,420,338 | 102,500 | 26.5645 | 347,909,567 | 2025-01-02 |
| 192 | 2024-12-31 | 92,317,838 | 0 | 26.5342 | 347,919,567 | 2024-12-31 |
| 193 | 2024-12-30 | 92,317,838 | 435,000 | 26.5308 | 347,964,567 | 2024-12-27 |
| 194 | 2024-12-27 | 91,882,838 | 0 | 26.4058 | 347,964,567 | 2024-12-27 |
| 195 | 2024-12-24 | 91,882,838 | 0 | 26.3952 | 348,104,567 | 2024-12-24 |
| 196 | 2024-12-23 | 91,882,838 | 0 | 26.3422 | 348,804,567 | 2024-12-23 |
| 197 | 2024-12-20 | 91,882,838 | 110,000 | 26.3230 | 349,059,567 | 2024-12-18 |
| 198 | 2024-12-19 | 91,772,838 | 210,000 | 26.2915 | 349,059,567 | 2024-12-18 |
| 199 | 2024-12-18 | 91,562,838 | 0 | 26.2313 | 349,059,567 | 2024-12-18 |
| 200 | 2024-12-17 | 91,562,838 | 0 | 26.2215 | 349,189,567 | 2024-12-17 |
| 201 | 2024-12-16 | 91,562,838 | 17,500 | 26.1968 | 349,519,567 | 2024-11-30 |
| 202 | 2024-12-13 | 91,545,338 | 61,000 | 26.1918 | 349,519,567 | 2024-11-30 |
| 203 | 2024-12-12 | 91,484,338 | 100,000 | 26.1743 | 349,519,567 | 2024-11-30 |
| 204 | 2024-12-11 | 91,384,338 | 200,000 | 26.1457 | 349,519,567 | 2024-11-30 |
| 205 | 2024-12-10 | 91,184,338 | 105,175 | 26.0885 | 349,519,567 | 2024-11-30 |
| 206 | 2024-12-09 | 91,079,163 | 5,000 | 26.0584 | 349,519,567 | 2024-11-30 |
| 207 | 2024-12-06 | 91,074,163 | 0 | 26.0570 | 349,519,567 | 2024-11-30 |
| 208 | 2024-12-05 | 91,074,163 | 0 | 26.0570 | 349,519,567 | 2024-11-30 |
| 209 | 2024-12-04 | 91,074,163 | 676,000 | 26.0570 | 349,519,567 | 2024-11-30 |
| 210 | 2024-12-03 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-11-30 |
| 211 | 2024-12-02 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-11-30 |
| 212 | 2024-11-29 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 213 | 2024-11-28 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 214 | 2024-11-27 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 215 | 2024-11-26 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 216 | 2024-11-25 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 217 | 2024-11-22 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 218 | 2024-11-21 | 90,398,163 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 219 | 2024-11-20 | 90,398,163 | -5 | 25.8635 | 349,519,567 | 2024-10-31 |
| 220 | 2024-11-19 | 90,398,168 | 100 | 25.8636 | 349,519,567 | 2024-10-31 |
| 221 | 2024-11-18 | 90,398,068 | 100 | 25.8635 | 349,519,567 | 2024-10-31 |
| 222 | 2024-11-15 | 90,397,968 | 0 | 25.8635 | 349,519,567 | 2024-10-31 |
| 223 | 2024-11-14 | 90,397,968 | -200 | 25.8635 | 349,519,567 | 2024-10-31 |
| 224 | 2024-11-13 | 90,398,168 | 0 | 25.8636 | 349,519,567 | 2024-10-31 |
| 225 | 2024-11-12 | 90,398,168 | 0 | 25.8636 | 349,519,567 | 2024-10-31 |
| 226 | 2024-11-11 | 90,398,168 | 2,500 | 25.8636 | 349,519,567 | 2024-10-31 |
| 227 | 2024-11-08 | 90,395,668 | 31,500 | 25.8628 | 349,519,567 | 2024-10-31 |
| 228 | 2024-11-07 | 90,364,168 | 0 | 25.8538 | 349,519,567 | 2024-10-31 |
| 229 | 2024-11-06 | 90,364,168 | -2 | 25.8538 | 349,519,567 | 2024-10-31 |
| 230 | 2024-11-05 | 90,364,170 | 0 | 25.8538 | 349,519,567 | 2024-10-31 |
| 231 | 2024-11-04 | 90,364,170 | 15,000 | 25.8538 | 349,519,567 | 2024-10-31 |
| 232 | 2024-11-01 | 90,349,170 | 0 | 25.8495 | 349,519,567 | 2024-10-31 |
| 233 | 2024-10-31 | 90,349,170 | 37,500 | 25.8495 | 349,519,567 | 2024-10-31 |
| 234 | 2024-10-30 | 90,311,670 | 0 | 25.8388 | 349,519,567 | 2024-09-30 |
| 235 | 2024-10-29 | 90,311,670 | 0 | 25.8388 | 349,519,567 | 2024-09-30 |
| 236 | 2024-10-28 | 90,311,670 | 0 | 25.8388 | 349,519,567 | 2024-09-30 |
| 237 | 2024-10-25 | 90,311,670 | 0 | 25.8388 | 349,519,567 | 2024-09-30 |
| 238 | 2024-10-24 | 90,311,670 | 2,018 | 25.8388 | 349,519,567 | 2024-09-30 |
| 239 | 2024-10-23 | 90,309,652 | 0 | 25.8382 | 349,519,567 | 2024-09-30 |
| 240 | 2024-10-22 | 90,309,652 | -79,950 | 25.8382 | 349,519,567 | 2024-09-30 |
| 241 | 2024-10-21 | 90,389,602 | 0 | 25.8611 | 349,519,567 | 2024-09-30 |
| 242 | 2024-10-18 | 90,389,602 | 1,400 | 25.8611 | 349,519,567 | 2024-09-30 |
| 243 | 2024-10-17 | 90,388,202 | -5,000 | 25.8607 | 349,519,567 | 2024-09-30 |
| 244 | 2024-10-16 | 90,393,202 | 13,600 | 25.8621 | 349,519,567 | 2024-09-30 |
| 245 | 2024-10-15 | 90,379,602 | 0 | 25.8582 | 349,519,567 | 2024-09-30 |
| 246 | 2024-10-14 | 90,379,602 | 0 | 25.8582 | 349,519,567 | 2024-09-30 |
| 247 | 2024-10-10 | 90,379,602 | 500 | 25.8582 | 349,519,567 | 2024-09-30 |
| 248 | 2024-10-09 | 90,379,102 | 75,275 | 25.8581 | 349,519,567 | 2024-09-30 |
| 249 | 2024-10-08 | 90,303,827 | 2,700 | 25.8366 | 349,519,567 | 2024-09-30 |
| 250 | 2024-10-07 | 90,301,127 | 5,425 | 25.8358 | 349,519,567 | 2024-09-30 |
| 251 | 2024-10-04 | 90,295,702 | 441,175 | 25.8342 | 349,519,567 | 2024-09-30 |
| 252 | 2024-10-03 | 89,854,527 | 0 | 25.7080 | 349,519,567 | 2024-09-30 |
| 253 | 2024-10-02 | 89,854,527 | 0 | 25.7080 | 349,519,567 | 2024-09-30 |
| 254 | 2024-09-30 | 89,854,527 | -100 | 25.7080 | 349,519,567 | 2024-09-30 |
| 255 | 2024-09-27 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 256 | 2024-09-26 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 257 | 2024-09-25 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 258 | 2024-09-24 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 259 | 2024-09-23 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 260 | 2024-09-20 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 261 | 2024-09-19 | 89,854,627 | 0 | 25.7080 | 349,519,567 | 2024-08-31 |
| 262 | 2024-09-17 | 89,854,627 | 10,000 | 25.7080 | 349,519,567 | 2024-08-31 |
| 263 | 2024-09-16 | 89,844,627 | 0 | 25.7052 | 349,519,567 | 2024-08-31 |
| 264 | 2024-09-13 | 89,844,627 | -25,000 | 25.7052 | 349,519,567 | 2024-08-31 |
| 265 | 2024-09-12 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 266 | 2024-09-11 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 267 | 2024-09-10 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 268 | 2024-09-09 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 269 | 2024-09-05 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 270 | 2024-09-04 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 271 | 2024-09-03 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 272 | 2024-09-02 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-08-31 |
| 273 | 2024-08-30 | 89,869,627 | 0 | 25.7123 | 349,519,567 | 2024-07-31 |
| 274 | 2024-08-29 | 89,869,627 | 100 | 25.7123 | 349,519,567 | 2024-07-31 |
| 275 | 2024-08-28 | 89,869,527 | 0 | 25.7123 | 349,519,567 | 2024-07-31 |
| 276 | 2024-08-27 | 89,869,527 | 0 | 25.7123 | 349,519,567 | 2024-07-31 |
| 277 | 2024-08-26 | 89,869,527 | 2,500 | 25.7123 | 349,519,567 | 2024-07-31 |
| 278 | 2024-08-23 | 89,867,027 | 1 | 25.7116 | 349,519,567 | 2024-07-31 |
| 279 | 2024-08-22 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 280 | 2024-08-21 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 281 | 2024-08-20 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 282 | 2024-08-19 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 283 | 2024-08-16 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 284 | 2024-08-15 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 285 | 2024-08-14 | 89,867,026 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 286 | 2024-08-13 | 89,867,026 | -1 | 25.7116 | 349,519,567 | 2024-07-31 |
| 287 | 2024-08-12 | 89,867,027 | -200 | 25.7116 | 349,519,567 | 2024-07-31 |
| 288 | 2024-08-09 | 89,867,227 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 289 | 2024-08-08 | 89,867,227 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 290 | 2024-08-07 | 89,867,227 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 291 | 2024-08-06 | 89,867,227 | 0 | 25.7116 | 349,519,567 | 2024-07-31 |
| 292 | 2024-08-05 | 89,867,227 | -235,000 | 25.7116 | 349,519,567 | 2024-07-31 |
| 293 | 2024-08-02 | 90,102,227 | 0 | 25.7789 | 349,519,567 | 2024-07-31 |
| 294 | 2024-08-01 | 90,102,227 | 0 | 25.7789 | 349,519,567 | 2024-07-31 |
| 295 | 2024-07-31 | 90,102,227 | 0 | 25.7789 | 349,519,567 | 2024-07-31 |
| 296 | 2024-07-30 | 90,102,227 | 0 | 25.7789 | 349,519,567 | 2024-06-30 |
| 297 | 2024-07-29 | 90,102,227 | 0 | 25.7789 | 349,519,567 | 2024-06-30 |
| 298 | 2024-07-26 | 90,102,227 | 0 | 25.7789 | 349,519,567 | 2024-06-30 |
| 299 | 2024-07-25 | 90,102,227 | -11 | 25.7789 | 349,519,567 | 2024-06-30 |
| 300 | 2024-07-24 | 90,102,238 | -100 | 25.7789 | 349,519,567 | 2024-06-30 |
| 301 | 2024-07-23 | 90,102,338 | 0 | 25.7789 | 349,519,567 | 2024-06-30 |
| 302 | 2024-07-22 | 90,102,338 | 0 | 25.7789 | 349,519,567 | 2024-06-30 |
| 303 | 2024-07-19 | 90,102,338 | 0 | 25.7789 | 349,519,567 | 2024-06-30 |
| 304 | 2024-07-18 | 90,102,338 | -150 | 25.7789 | 349,519,567 | 2024-06-30 |
| 305 | 2024-07-17 | 90,102,488 | 0 | 25.7790 | 349,519,567 | 2024-06-30 |
| 306 | 2024-07-16 | 90,102,488 | 0 | 25.7790 | 349,519,567 | 2024-06-30 |
| 307 | 2024-07-15 | 90,102,488 | 0 | 25.7790 | 349,519,567 | 2024-06-30 |
| 308 | 2024-07-12 | 90,102,488 | 0 | 25.7790 | 349,519,567 | 2024-06-30 |
| 309 | 2024-07-11 | 90,102,488 | 0 | 25.7790 | 349,519,567 | 2024-06-30 |
| 310 | 2024-07-10 | 90,102,488 | 1,500 | 25.7790 | 349,519,567 | 2024-06-30 |
| 311 | 2024-07-09 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-06-30 |
| 312 | 2024-07-08 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-06-30 |
| 313 | 2024-07-05 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-06-30 |
| 314 | 2024-07-04 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-06-30 |
| 315 | 2024-07-03 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-06-30 |
| 316 | 2024-07-02 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-06-30 |
| 317 | 2024-06-28 | 90,100,988 | 0 | 25.7785 | 349,519,567 | 2024-05-31 |
| 318 | 2024-06-27 | 90,100,988 | 10,000 | 25.7785 | 349,519,567 | 2024-05-31 |
| 319 | 2024-06-26 | 90,090,988 | 0 | 25.7757 | 349,519,567 | 2024-05-31 |
| 320 | 2024-06-25 | 90,090,988 | 2,500 | 25.7757 | 349,519,567 | 2024-05-31 |
| 321 | 2024-06-24 | 90,088,488 | 0 | 25.7749 | 349,519,567 | 2024-05-31 |
| 322 | 2024-06-21 | 90,088,488 | -375 | 25.7749 | 349,519,567 | 2024-05-31 |
| 323 | 2024-06-20 | 90,088,863 | 10,000 | 25.7751 | 349,519,567 | 2024-05-31 |
| 324 | 2024-06-19 | 90,078,863 | 5,000 | 25.7722 | 349,519,567 | 2024-05-31 |
| 325 | 2024-06-18 | 90,073,863 | 0 | 25.7708 | 349,519,567 | 2024-05-31 |
| 326 | 2024-06-17 | 90,073,863 | 0 | 25.7708 | 349,519,567 | 2024-05-31 |
| 327 | 2024-06-14 | 90,073,863 | 750 | 25.7708 | 349,519,567 | 2024-05-31 |
| 328 | 2024-06-13 | 90,073,113 | -2,500 | 25.7705 | 349,519,567 | 2024-05-31 |
| 329 | 2024-06-12 | 90,075,613 | 228,100 | 25.7713 | 349,519,567 | 2024-05-31 |
| 330 | 2024-06-11 | 89,847,513 | 0 | 25.7060 | 349,519,567 | 2024-05-31 |
| 331 | 2024-06-07 | 89,847,513 | 0 | 25.7060 | 349,519,567 | 2024-05-31 |
| 332 | 2024-06-06 | 89,847,513 | 0 | 25.7060 | 349,519,567 | 2024-05-31 |
| 333 | 2024-06-05 | 89,847,513 | 0 | 25.7060 | 349,519,567 | 2024-05-31 |
| 334 | 2024-06-04 | 89,847,513 | 3,000 | 25.7060 | 349,519,567 | 2024-05-31 |
| 335 | 2024-06-03 | 89,844,513 | -200 | 25.7051 | 349,519,567 | 2024-05-31 |
| 336 | 2024-05-31 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-05-31 |
| 337 | 2024-05-30 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 338 | 2024-05-29 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 339 | 2024-05-28 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 340 | 2024-05-27 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 341 | 2024-05-24 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 342 | 2024-05-23 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 343 | 2024-05-22 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 344 | 2024-05-21 | 89,844,713 | 0 | 25.7052 | 349,519,567 | 2024-04-30 |
| 345 | 2024-05-20 | 89,844,713 | -5,000 | 25.7052 | 349,519,567 | 2024-04-30 |
| 346 | 2024-05-17 | 89,849,713 | 0 | 25.7066 | 349,519,567 | 2024-04-30 |
| 347 | 2024-05-16 | 89,849,713 | 0 | 25.7066 | 349,519,567 | 2024-04-30 |
| 348 | 2024-05-14 | 89,849,713 | 2,000 | 25.7066 | 349,519,567 | 2024-04-30 |
| 349 | 2024-05-13 | 89,847,713 | -99 | 25.7061 | 349,519,567 | 2024-04-30 |
| 350 | 2024-05-10 | 89,847,812 | 0 | 25.7061 | 349,519,567 | 2024-04-30 |
| 351 | 2024-05-09 | 89,847,812 | 0 | 25.7061 | 349,519,567 | 2024-04-30 |
| 352 | 2024-05-08 | 89,847,812 | 0 | 25.7061 | 349,519,567 | 2024-04-30 |
| 353 | 2024-05-07 | 89,847,812 | 0 | 25.7061 | 349,519,567 | 2024-04-30 |
| 354 | 2024-05-06 | 89,847,812 | 0 | 25.7061 | 349,519,567 | 2024-04-30 |
| 355 | 2024-05-03 | 89,847,812 | 1,250 | 25.7061 | 349,519,567 | 2024-04-30 |
| 356 | 2024-05-02 | 89,846,562 | 0 | 25.7057 | 349,519,567 | 2024-04-30 |
| 357 | 2024-04-30 | 89,846,562 | 0 | 25.7057 | 349,519,567 | 2024-04-30 |
| 358 | 2024-04-29 | 89,846,562 | 0 | 25.7057 | 349,519,567 | 2024-03-31 |
| 359 | 2024-04-26 | 89,846,562 | 0 | 25.7057 | 349,519,567 | 2024-03-31 |
| 360 | 2024-04-25 | 89,846,562 | 0 | 25.7057 | 349,519,567 | 2024-03-31 |
| 361 | 2024-04-24 | 89,846,562 | -94,725 | 25.7057 | 349,519,567 | 2024-03-31 |
| 362 | 2024-04-23 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 363 | 2024-04-22 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 364 | 2024-04-19 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 365 | 2024-04-18 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 366 | 2024-04-17 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 367 | 2024-04-16 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 368 | 2024-04-15 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 369 | 2024-04-12 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 370 | 2024-04-11 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 371 | 2024-04-10 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 372 | 2024-04-09 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 373 | 2024-04-08 | 89,941,287 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 374 | 2024-04-05 | 89,941,287 | 50 | 25.7328 | 349,519,567 | 2024-03-31 |
| 375 | 2024-04-03 | 89,941,237 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 376 | 2024-04-02 | 89,941,237 | 0 | 25.7328 | 349,519,567 | 2024-03-31 |
| 377 | 2024-03-28 | 89,941,237 | 0 | 25.7328 | 349,519,567 | 2024-02-29 |
| 378 | 2024-03-27 | 89,941,237 | 0 | 25.7328 | 349,519,567 | 2024-02-29 |
| 379 | 2024-03-26 | 89,941,237 | -1,000 | 25.7328 | 349,519,567 | 2024-02-29 |
| 380 | 2024-03-25 | 89,942,237 | 0 | 25.7331 | 349,519,567 | 2024-02-29 |
| 381 | 2024-03-22 | 89,942,237 | 0 | 25.7331 | 349,519,567 | 2024-02-29 |
| 382 | 2024-03-21 | 89,942,237 | 0 | 25.7331 | 349,519,567 | 2024-02-29 |
| 383 | 2024-03-20 | 89,942,237 | 0 | 25.7331 | 349,519,567 | 2024-02-29 |
| 384 | 2024-03-19 | 89,942,237 | -29,000 | 25.7331 | 349,519,567 | 2024-02-29 |
| 385 | 2024-03-18 | 89,971,237 | 12,500 | 25.7414 | 349,519,567 | 2024-02-29 |
| 386 | 2024-03-15 | 89,958,737 | 200 | 25.7378 | 349,519,567 | 2024-02-29 |
| 387 | 2024-03-14 | 89,958,537 | 7,500 | 25.7378 | 349,519,567 | 2024-02-29 |
| 388 | 2024-03-13 | 89,951,037 | 9,997 | 25.7356 | 349,519,567 | 2024-02-29 |
| 389 | 2024-03-12 | 89,941,040 | 105,000 | 25.7328 | 349,519,567 | 2024-02-29 |
| 390 | 2024-03-11 | 89,836,040 | 175,175 | 25.7027 | 349,519,567 | 2024-02-29 |
| 391 | 2024-03-08 | 89,660,865 | -90,000 | 25.6526 | 349,519,567 | 2024-02-29 |
| 392 | 2024-03-07 | 89,750,865 | 45,200 | 25.6784 | 349,519,567 | 2024-02-29 |
| 393 | 2024-03-06 | 89,705,665 | 12,000 | 25.6654 | 349,519,567 | 2024-02-29 |
| 394 | 2024-03-05 | 89,693,665 | 0 | 25.6620 | 349,519,567 | 2024-02-29 |
| 395 | 2024-03-04 | 89,693,665 | 0 | 25.6620 | 349,519,567 | 2024-02-29 |
| 396 | 2024-03-01 | 89,693,665 | 0 | 25.6620 | 349,519,567 | 2024-02-29 |
| 397 | 2024-02-29 | 89,693,665 | 150,000 | 25.6620 | 349,519,567 | 2024-02-29 |
| 398 | 2024-02-28 | 89,543,665 | 10,000 | 25.6191 | 349,519,567 | 2024-01-31 |
| 399 | 2024-02-27 | 89,533,665 | 12,500 | 25.6162 | 349,519,567 | 2024-01-31 |
| 400 | 2024-02-26 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 401 | 2024-02-23 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 402 | 2024-02-22 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 403 | 2024-02-21 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 404 | 2024-02-20 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 405 | 2024-02-19 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 406 | 2024-02-16 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 407 | 2024-02-15 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 408 | 2024-02-14 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 409 | 2024-02-09 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 410 | 2024-02-08 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 411 | 2024-02-07 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 412 | 2024-02-06 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 413 | 2024-02-05 | 89,521,165 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 414 | 2024-02-02 | 89,521,165 | -1 | 25.6126 | 349,519,567 | 2024-01-31 |
| 415 | 2024-02-01 | 89,521,166 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 416 | 2024-01-31 | 89,521,166 | 0 | 25.6126 | 349,519,567 | 2024-01-31 |
| 417 | 2024-01-30 | 89,521,166 | 100 | 25.6126 | 349,519,567 | 2023-12-31 |
| 418 | 2024-01-29 | 89,521,066 | 0 | 25.6126 | 349,519,567 | 2023-12-31 |
| 419 | 2024-01-26 | 89,521,066 | -10,000 | 25.6126 | 349,519,567 | 2023-12-31 |
| 420 | 2024-01-25 | 89,531,066 | 0 | 25.6155 | 349,519,567 | 2023-12-31 |
| 421 | 2024-01-24 | 89,531,066 | -2 | 25.6155 | 349,519,567 | 2023-12-31 |
| 422 | 2024-01-23 | 89,531,068 | 0 | 25.6155 | 349,519,567 | 2023-12-31 |
| 423 | 2024-01-22 | 89,531,068 | 0 | 25.6155 | 349,519,567 | 2023-12-31 |
| 424 | 2024-01-19 | 89,531,068 | 0 | 25.6155 | 349,519,567 | 2023-12-31 |
| 425 | 2024-01-18 | 89,531,068 | -30,000 | 25.6155 | 349,519,567 | 2023-12-31 |
| 426 | 2024-01-17 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 427 | 2024-01-16 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 428 | 2024-01-15 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 429 | 2024-01-12 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 430 | 2024-01-11 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 431 | 2024-01-10 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 432 | 2024-01-09 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 433 | 2024-01-08 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 434 | 2024-01-05 | 89,561,068 | 0 | 25.6240 | 349,519,567 | 2023-12-31 |
| 435 | 2024-01-04 | 89,561,068 | 2,500 | 25.6240 | 349,519,567 | 2023-12-31 |
| 436 | 2024-01-03 | 89,558,568 | 0 | 25.6233 | 349,519,567 | 2023-12-31 |
| 437 | 2024-01-02 | 89,558,568 | 0 | 25.6233 | 349,519,567 | 2023-12-31 |
| 438 | 2023-12-29 | 89,558,568 | 500 | 25.6233 | 349,519,567 | 2023-11-30 |
| 439 | 2023-12-28 | 89,558,068 | -650 | 25.6232 | 349,519,567 | 2023-11-30 |
| 440 | 2023-12-27 | 89,558,718 | 0 | 25.6234 | 349,519,567 | 2023-11-30 |
| 441 | 2023-12-22 | 89,558,718 | 0 | 25.6234 | 349,519,567 | 2023-11-30 |
| 442 | 2023-12-21 | 89,558,718 | 0 | 25.6234 | 349,519,567 | 2023-11-30 |
| 443 | 2023-12-20 | 89,558,718 | 0 | 25.6234 | 349,519,567 | 2023-11-30 |
| 444 | 2023-12-19 | 89,558,718 | 25 | 25.6234 | 349,519,567 | 2023-11-30 |
| 445 | 2023-12-18 | 89,558,693 | 2,500 | 25.6234 | 349,519,567 | 2023-11-30 |
| 446 | 2023-12-15 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 447 | 2023-12-14 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 448 | 2023-12-13 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 449 | 2023-12-12 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 450 | 2023-12-11 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 451 | 2023-12-08 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 452 | 2023-12-07 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 453 | 2023-12-06 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 454 | 2023-12-05 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 455 | 2023-12-04 | 89,556,193 | 0 | 25.6227 | 349,519,567 | 2023-11-30 |
| 456 | 2023-12-01 | 89,556,193 | -30,000 | 25.6227 | 349,519,567 | 2023-11-30 |
| 457 | 2023-11-30 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-11-30 |
| 458 | 2023-11-29 | 89,586,193 | 20,000 | 25.6312 | 349,519,567 | 2023-10-31 |
| 459 | 2023-11-28 | 89,566,193 | 0 | 25.6255 | 349,519,567 | 2023-10-31 |
| 460 | 2023-11-27 | 89,566,193 | 5,000 | 25.6255 | 349,519,567 | 2023-10-31 |
| 461 | 2023-11-24 | 89,561,193 | 0 | 25.6241 | 349,519,567 | 2023-10-31 |
| 462 | 2023-11-23 | 89,561,193 | 0 | 25.6241 | 349,519,567 | 2023-10-31 |
| 463 | 2023-11-22 | 89,561,193 | -50,000 | 25.6241 | 349,519,567 | 2023-10-31 |
| 464 | 2023-11-21 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 465 | 2023-11-20 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 466 | 2023-11-17 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 467 | 2023-11-16 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 468 | 2023-11-15 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 469 | 2023-11-14 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 470 | 2023-11-13 | 89,611,193 | 0 | 25.6384 | 349,519,567 | 2023-10-31 |
| 471 | 2023-11-10 | 89,611,193 | 25,000 | 25.6384 | 349,519,567 | 2023-10-31 |
| 472 | 2023-11-09 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 473 | 2023-11-08 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 474 | 2023-11-07 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 475 | 2023-11-06 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 476 | 2023-11-03 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 477 | 2023-11-02 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 478 | 2023-11-01 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 479 | 2023-10-31 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-10-31 |
| 480 | 2023-10-30 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-09-30 |
| 481 | 2023-10-27 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-09-30 |
| 482 | 2023-10-26 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-09-30 |
| 483 | 2023-10-25 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-09-30 |
| 484 | 2023-10-24 | 89,586,193 | 0 | 25.6312 | 349,519,567 | 2023-09-30 |
| 485 | 2023-10-20 | 89,586,193 | -250 | 25.6312 | 349,519,567 | 2023-09-30 |
| 486 | 2023-10-19 | 89,586,443 | 0 | 25.6313 | 349,519,567 | 2023-09-30 |
| 487 | 2023-10-18 | 89,586,443 | 0 | 25.6313 | 349,519,567 | 2023-09-30 |
| 488 | 2023-10-17 | 89,586,443 | 0 | 25.6313 | 349,519,567 | 2023-09-30 |
| 489 | 2023-10-16 | 89,586,443 | 0 | 25.6313 | 349,519,567 | 2023-09-30 |
| 490 | 2023-10-13 | 89,586,443 | -5,000 | 25.6313 | 349,519,567 | 2023-09-30 |
| 491 | 2023-10-12 | 89,591,443 | 80,000 | 25.6327 | 349,519,567 | 2023-09-30 |
| 492 | 2023-10-11 | 89,511,443 | -265,000 | 25.6099 | 349,519,567 | 2023-09-30 |
| 493 | 2023-10-10 | 89,776,443 | 0 | 25.6857 | 349,519,567 | 2023-09-30 |
| 494 | 2023-10-09 | 89,776,443 | 0 | 25.6857 | 349,519,567 | 2023-09-30 |
| 495 | 2023-10-06 | 89,776,443 | 0 | 25.6857 | 349,519,567 | 2023-09-30 |
| 496 | 2023-10-05 | 89,776,443 | 5,000 | 25.6857 | 349,519,567 | 2023-09-30 |
| 497 | 2023-10-04 | 89,771,443 | 0 | 25.6842 | 349,519,567 | 2023-09-30 |
| 498 | 2023-10-03 | 89,771,443 | -40,000 | 25.6842 | 349,519,567 | 2023-09-30 |
| 499 | 2023-09-29 | 89,811,443 | 0 | 25.6957 | 349,519,567 | 2023-08-31 |
| 500 | 2023-09-28 | 89,811,443 | 325 | 25.6957 | 349,519,567 | 2023-08-31 |
| 501 | 2023-09-27 | 89,811,118 | 0 | 25.6956 | 349,519,567 | 2023-08-31 |
| 502 | 2023-09-26 | 89,811,118 | 0 | 25.6956 | 349,519,567 | 2023-08-31 |
| 503 | 2023-09-25 | 89,811,118 | -140,000 | 25.6956 | 349,519,567 | 2023-08-31 |
| 504 | 2023-09-22 | 89,951,118 | 0 | 25.7356 | 349,519,567 | 2023-08-31 |
| 505 | 2023-09-21 | 89,951,118 | 0 | 25.7356 | 349,519,567 | 2023-08-31 |
| 506 | 2023-09-20 | 89,951,118 | 0 | 25.7356 | 349,519,567 | 2023-08-31 |
| 507 | 2023-09-19 | 89,951,118 | 2,000 | 25.7356 | 349,519,567 | 2023-08-31 |
| 508 | 2023-09-18 | 89,949,118 | 100 | 25.7351 | 349,519,567 | 2023-08-31 |
| 509 | 2023-09-15 | 89,949,018 | -10,000 | 25.7350 | 349,519,567 | 2023-08-31 |
| 510 | 2023-09-14 | 89,959,018 | 0 | 25.7379 | 349,519,567 | 2023-08-31 |
| 511 | 2023-09-13 | 89,959,018 | 1,050 | 25.7379 | 349,519,567 | 2023-08-31 |
| 512 | 2023-09-12 | 89,957,968 | -197,500 | 25.7376 | 349,519,567 | 2023-08-31 |
| 513 | 2023-09-11 | 90,155,468 | 0 | 25.7941 | 349,519,567 | 2023-08-31 |
| 514 | 2023-09-07 | 90,155,468 | 0 | 25.7941 | 349,519,567 | 2023-08-31 |
| 515 | 2023-09-06 | 90,155,468 | 4,999 | 25.7941 | 349,519,567 | 2023-08-31 |
| 516 | 2023-09-05 | 90,150,469 | 0 | 25.7927 | 349,519,567 | 2023-08-31 |
| 517 | 2023-09-04 | 90,150,469 | -115,000 | 25.7927 | 349,519,567 | 2023-08-31 |
| 518 | 2023-08-31 | 90,265,469 | 0 | 25.8256 | 349,519,567 | 2023-08-31 |
| 519 | 2023-08-30 | 90,265,469 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 520 | 2023-08-29 | 90,265,469 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 521 | 2023-08-28 | 90,265,469 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 522 | 2023-08-25 | 90,265,469 | 50 | 25.8256 | 349,519,567 | 2023-07-31 |
| 523 | 2023-08-24 | 90,265,419 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 524 | 2023-08-23 | 90,265,419 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 525 | 2023-08-22 | 90,265,419 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 526 | 2023-08-21 | 90,265,419 | 0 | 25.8256 | 349,519,567 | 2023-07-31 |
| 527 | 2023-08-18 | 90,265,419 | 150 | 25.8256 | 349,519,567 | 2023-07-31 |
| 528 | 2023-08-17 | 90,265,269 | 0 | 25.8255 | 349,519,567 | 2023-07-31 |
| 529 | 2023-08-16 | 90,265,269 | 0 | 25.8255 | 349,519,567 | 2023-07-31 |
| 530 | 2023-08-15 | 90,265,269 | 0 | 25.8255 | 349,519,567 | 2023-07-31 |
| 531 | 2023-08-14 | 90,265,269 | 0 | 25.8255 | 349,519,567 | 2023-07-31 |
| 532 | 2023-08-11 | 90,265,269 | 0 | 25.8255 | 349,519,567 | 2023-07-31 |
| 533 | 2023-08-10 | 90,265,269 | 199 | 25.8255 | 349,519,567 | 2023-07-31 |
| 534 | 2023-08-09 | 90,265,070 | 250 | 25.8255 | 349,519,567 | 2023-07-31 |
| 535 | 2023-08-08 | 90,264,820 | 0 | 25.8254 | 349,519,567 | 2023-07-31 |
| 536 | 2023-08-07 | 90,264,820 | 0 | 25.8254 | 349,519,567 | 2023-07-31 |
| 537 | 2023-08-04 | 90,264,820 | 0 | 25.8254 | 349,519,567 | 2023-07-31 |
| 538 | 2023-08-03 | 90,264,820 | 0 | 25.8254 | 349,519,567 | 2023-07-31 |
| 539 | 2023-08-02 | 90,264,820 | -88,500 | 25.8254 | 349,519,567 | 2023-07-31 |
| 540 | 2023-08-01 | 90,353,320 | 0 | 25.8507 | 349,519,567 | 2023-07-31 |
| 541 | 2023-07-31 | 90,353,320 | -10,000 | 25.8507 | 349,519,567 | 2023-07-31 |
| 542 | 2023-07-28 | 90,363,320 | 4,000 | 25.8536 | 349,519,567 | 2023-06-30 |
| 543 | 2023-07-27 | 90,359,320 | -60,000 | 25.8524 | 349,519,567 | 2023-06-30 |
| 544 | 2023-07-26 | 90,419,320 | -65,000 | 25.8696 | 349,519,567 | 2023-06-30 |
| 545 | 2023-07-25 | 90,484,320 | 0 | 25.8882 | 349,519,567 | 2023-06-30 |
| 546 | 2023-07-24 | 90,484,320 | 0 | 25.8882 | 349,519,567 | 2023-06-30 |
| 547 | 2023-07-21 | 90,484,320 | 0 | 25.8882 | 349,519,567 | 2023-06-30 |
| 548 | 2023-07-20 | 90,484,320 | 0 | 25.8882 | 349,519,567 | 2023-06-30 |
| 549 | 2023-07-19 | 90,484,320 | -1,000 | 25.8882 | 349,519,567 | 2023-06-30 |
| 550 | 2023-07-18 | 90,485,320 | 0 | 25.8885 | 349,519,567 | 2023-06-30 |
| 551 | 2023-07-14 | 90,485,320 | 0 | 25.8885 | 349,519,567 | 2023-06-30 |
| 552 | 2023-07-13 | 90,485,320 | 0 | 25.8885 | 349,519,567 | 2023-06-30 |
| 553 | 2023-07-12 | 90,485,320 | 0 | 25.8885 | 349,519,567 | 2023-06-30 |
| 554 | 2023-07-11 | 90,485,320 | 0 | 25.8885 | 349,519,567 | 2023-06-30 |
| 555 | 2023-07-10 | 90,485,320 | -400 | 25.8885 | 349,519,567 | 2023-06-30 |
| 556 | 2023-07-07 | 90,485,720 | 0 | 25.8886 | 349,519,567 | 2023-06-30 |
| 557 | 2023-07-06 | 90,485,720 | 0 | 25.8886 | 349,519,567 | 2023-06-30 |
| 558 | 2023-07-05 | 90,485,720 | 0 | 25.8886 | 349,519,567 | 2023-06-30 |
| 559 | 2023-07-04 | 90,485,720 | 800 | 25.8886 | 349,519,567 | 2023-06-30 |
| 560 | 2023-07-03 | 90,484,920 | 0 | 25.8884 | 349,519,567 | 2023-06-30 |
| 561 | 2023-06-30 | 90,484,920 | 0 | 25.8884 | 349,519,567 | 2023-06-30 |
| 562 | 2023-06-29 | 90,484,920 | 5,000 | 25.8884 | 349,519,567 | 2023-05-31 |
| 563 | 2023-06-28 | 90,479,920 | 0 | 25.8869 | 349,519,567 | 2023-05-31 |
| 564 | 2023-06-27 | 90,479,920 | 0 | 25.8869 | 349,519,567 | 2023-05-31 |
| 565 | 2023-06-26 | 90,479,920 | 0 | 25.8869 | 349,519,567 | 2023-05-31 |
| 566 | 2023-06-23 | 90,479,920 | 0 | 25.8869 | 349,519,567 | 2023-05-31 |
| 567 | 2023-06-21 | 90,479,920 | 0 | 25.8869 | 349,519,567 | 2023-05-31 |
| 568 | 2023-06-20 | 90,479,920 | -30,000 | 25.8869 | 349,519,567 | 2023-05-31 |
| 569 | 2023-06-19 | 90,509,920 | 0 | 25.8955 | 349,519,567 | 2023-05-31 |
| 570 | 2023-06-16 | 90,509,920 | 0 | 25.8955 | 349,519,567 | 2023-05-31 |
| 571 | 2023-06-15 | 90,509,920 | 0 | 25.8955 | 349,519,567 | 2023-05-31 |
| 572 | 2023-06-14 | 90,509,920 | 0 | 25.8955 | 349,519,567 | 2023-05-31 |
| 573 | 2023-06-13 | 90,509,920 | 0 | 25.8955 | 349,519,567 | 2023-05-31 |
| 574 | 2023-06-12 | 90,509,920 | 0 | 25.8955 | 349,519,567 | 2023-05-31 |
| 575 | 2023-06-09 | 90,509,920 | 150 | 25.8955 | 349,519,567 | 2023-05-31 |
| 576 | 2023-06-08 | 90,509,770 | 50 | 25.8955 | 349,519,567 | 2023-05-31 |
| 577 | 2023-06-07 | 90,509,720 | -10,000 | 25.8955 | 349,519,567 | 2023-05-31 |
| 578 | 2023-06-06 | 90,519,720 | 0 | 25.8983 | 349,519,567 | 2023-05-31 |
| 579 | 2023-06-05 | 90,519,720 | 0 | 25.8983 | 349,519,567 | 2023-05-31 |
| 580 | 2023-06-02 | 90,519,720 | 0 | 25.8983 | 349,519,567 | 2023-05-31 |
| 581 | 2023-06-01 | 90,519,720 | 0 | 25.8983 | 349,519,567 | 2023-05-31 |
| 582 | 2023-05-31 | 90,519,720 | 1,500 | 25.8983 | 349,519,567 | 2023-05-31 |
| 583 | 2023-05-30 | 90,518,220 | -50,000 | 25.8979 | 349,519,567 | 2023-04-30 |
| 584 | 2023-05-29 | 90,568,220 | 0 | 25.9122 | 349,519,567 | 2023-04-30 |
| 585 | 2023-05-25 | 90,568,220 | 0 | 25.9122 | 349,519,567 | 2023-04-30 |
| 586 | 2023-05-24 | 90,568,220 | -134,542,971 | 25.9122 | 349,519,567 | 2023-04-30 |
| 587 | 2023-05-23 | 225,111,191 | 2,500 | 64.4059 | 349,519,567 | 2023-04-30 |
| 588 | 2023-05-22 | 225,108,691 | 30,000 | 64.4052 | 349,519,567 | 2023-04-30 |
| 589 | 2023-05-19 | 225,078,691 | -50,000 | 64.3966 | 349,519,567 | 2023-04-30 |
| 590 | 2023-05-18 | 225,128,691 | 0 | 64.4109 | 349,519,567 | 2023-04-30 |
| 591 | 2023-05-17 | 225,128,691 | 0 | 64.4109 | 349,519,567 | 2023-04-30 |
| 592 | 2023-05-16 | 225,128,691 | -30,000 | 64.4109 | 349,519,567 | 2023-04-30 |
| 593 | 2023-05-15 | 225,158,691 | 0 | 64.4195 | 349,519,567 | 2023-04-30 |
| 594 | 2023-05-12 | 225,158,691 | -80,000 | 64.4195 | 349,519,567 | 2023-04-30 |
| 595 | 2023-05-11 | 225,238,691 | -10,000 | 64.4424 | 349,519,567 | 2023-04-30 |
| 596 | 2023-05-10 | 225,248,691 | 5,000 | 64.4452 | 349,519,567 | 2023-04-30 |
| 597 | 2023-05-09 | 225,243,691 | 0 | 64.4438 | 349,519,567 | 2023-04-30 |
| 598 | 2023-05-08 | 225,243,691 | 0 | 64.4438 | 349,519,567 | 2023-04-30 |
| 599 | 2023-05-05 | 225,243,691 | 0 | 64.4438 | 349,519,567 | 2023-04-30 |
| 600 | 2023-05-04 | 225,243,691 | 0 | 64.4438 | 349,519,567 | 2023-04-30 |
| 601 | 2023-05-03 | 225,243,691 | -75,301,735 | 64.4438 | 349,519,567 | 2023-04-30 |
| 602 | 2023-05-02 | 300,545,426 | 0 | 85.9882 | 349,519,567 | 2023-04-30 |
| 603 | 2023-04-28 | 300,545,426 | 0 | 85.9882 | 349,519,567 | 2023-03-31 |
| 604 | 2023-04-27 | 300,545,426 | 0 | 85.9882 | 349,519,567 | 2023-03-31 |
| 605 | 2023-04-26 | 300,545,426 | 0 | 85.9882 | 349,519,567 | 2023-03-31 |
| 606 | 2023-04-25 | 300,545,426 | -20,000 | 85.9882 | 349,519,567 | 2023-03-31 |
| 607 | 2023-04-24 | 300,565,426 | 0 | 85.9939 | 349,519,567 | 2023-03-31 |
| 608 | 2023-04-21 | 300,565,426 | -20,000 | 85.9939 | 349,519,567 | 2023-03-31 |
| 609 | 2023-04-20 | 300,585,426 | -5,000 | 85.9996 | 349,519,567 | 2023-03-31 |
| 610 | 2023-04-19 | 300,590,426 | 0 | 86.0010 | 349,519,567 | 2023-03-31 |
| 611 | 2023-04-18 | 300,590,426 | 0 | 86.0010 | 349,519,567 | 2023-03-31 |
| 612 | 2023-04-17 | 300,590,426 | 0 | 86.0010 | 349,519,567 | 2023-03-31 |
| 613 | 2023-04-14 | 300,590,426 | 0 | 86.0010 | 349,519,567 | 2023-03-31 |
| 614 | 2023-04-13 | 300,590,426 | -33,500 | 86.0010 | 349,519,567 | 2023-03-31 |
| 615 | 2023-04-12 | 300,623,926 | 0 | 86.0106 | 349,519,567 | 2023-03-31 |
| 616 | 2023-04-11 | 300,623,926 | 0 | 86.0106 | 349,519,567 | 2023-03-31 |
| 617 | 2023-04-06 | 300,623,926 | 50 | 86.0106 | 349,519,567 | 2023-03-31 |
| 618 | 2023-04-04 | 300,623,876 | 0 | 86.0106 | 349,519,567 | 2023-03-31 |
| 619 | 2023-04-03 | 300,623,876 | -240,000 | 86.0106 | 349,519,567 | 2023-03-31 |
| 620 | 2023-03-31 | 300,863,876 | -40,000 | 86.0793 | 349,519,567 | 2023-03-31 |
| 621 | 2023-03-30 | 300,903,876 | 10,000 | 86.0907 | 349,519,567 | 2023-02-28 |
| 622 | 2023-03-29 | 300,893,876 | 1,500 | 86.0878 | 349,519,567 | 2023-02-28 |
| 623 | 2023-03-28 | 300,892,376 | 0 | 86.0874 | 349,519,567 | 2023-02-28 |
| 624 | 2023-03-27 | 300,892,376 | 0 | 86.0874 | 349,519,567 | 2023-02-28 |
| 625 | 2023-03-24 | 300,892,376 | -80,000 | 86.0874 | 349,519,567 | 2023-02-28 |
| 626 | 2023-03-23 | 300,972,376 | 0 | 86.1103 | 349,519,567 | 2023-02-28 |
| 627 | 2023-03-22 | 300,972,376 | 0 | 86.1103 | 349,519,567 | 2023-02-28 |
| 628 | 2023-03-21 | 300,972,376 | 9,000 | 86.1103 | 349,519,567 | 2023-02-28 |
| 629 | 2023-03-20 | 300,963,376 | 5,000 | 86.1077 | 349,519,567 | 2023-02-28 |
| 630 | 2023-03-17 | 300,958,376 | 5,000 | 86.1063 | 349,519,567 | 2023-02-28 |
| 631 | 2023-03-16 | 300,953,376 | -60,000 | 86.1049 | 349,519,567 | 2023-02-28 |
| 632 | 2023-03-15 | 301,013,376 | 0 | 86.1220 | 349,519,567 | 2023-02-28 |
| 633 | 2023-03-14 | 301,013,376 | 0 | 86.1220 | 349,519,567 | 2023-02-28 |
| 634 | 2023-03-13 | 301,013,376 | 0 | 86.1220 | 349,519,567 | 2023-02-28 |
| 635 | 2023-03-10 | 301,013,376 | 9,999 | 86.1220 | 349,519,567 | 2023-02-28 |
| 636 | 2023-03-09 | 301,003,377 | 100 | 86.1192 | 349,519,567 | 2023-02-28 |
| 637 | 2023-03-08 | 301,003,277 | 14,988,000 | 86.1191 | 349,519,567 | 2023-02-28 |
| 638 | 2023-03-07 | 286,015,277 | 0 | 81.8310 | 349,519,567 | 2023-02-28 |
| 639 | 2023-03-06 | 286,015,277 | 2,500 | 81.8310 | 349,519,567 | 2023-02-28 |
| 640 | 2023-03-03 | 286,012,777 | 8,750 | 81.8303 | 349,519,567 | 2023-02-28 |
| 641 | 2023-03-02 | 286,004,027 | 0 | 81.8278 | 349,519,567 | 2023-02-28 |
| 642 | 2023-03-01 | 286,004,027 | 0 | 81.8278 | 349,519,567 | 2023-02-28 |
| 643 | 2023-02-28 | 286,004,027 | 0 | 81.8278 | 349,519,567 | 2023-02-28 |
| 644 | 2023-02-27 | 286,004,027 | 1,800 | 81.8278 | 349,519,567 | 2023-01-31 |
| 645 | 2023-02-24 | 286,002,227 | 0 | 81.8272 | 349,519,567 | 2023-01-31 |
| 646 | 2023-02-23 | 286,002,227 | 0 | 81.8272 | 349,519,567 | 2023-01-31 |
| 647 | 2023-02-22 | 286,002,227 | 0 | 81.8272 | 349,519,567 | 2023-01-31 |
| 648 | 2023-02-21 | 286,002,227 | 19,651 | 81.8272 | 349,519,567 | 2023-01-31 |
| 649 | 2023-02-20 | 285,982,576 | 50,000 | 81.8216 | 349,519,567 | 2023-01-31 |
| 650 | 2023-02-17 | 285,932,576 | 1,000 | 81.8073 | 349,519,567 | 2023-01-31 |
| 651 | 2023-02-16 | 285,931,576 | 35,050 | 81.8070 | 349,519,567 | 2023-01-31 |
| 652 | 2023-02-15 | 285,896,526 | 0 | 81.7970 | 349,519,567 | 2023-01-31 |
| 653 | 2023-02-14 | 285,896,526 | 66,500 | 81.7970 | 349,519,567 | 2023-01-31 |
| 654 | 2023-02-13 | 285,830,026 | 0 | 81.7780 | 349,519,567 | 2023-01-31 |
| 655 | 2023-02-10 | 285,830,026 | 0 | 81.7780 | 349,519,567 | 2023-01-31 |
| 656 | 2023-02-09 | 285,830,026 | 2,500 | 81.7780 | 349,519,567 | 2023-01-31 |
| 657 | 2023-02-08 | 285,827,526 | -50,000 | 81.7773 | 349,519,567 | 2023-01-31 |
| 658 | 2023-02-07 | 285,877,526 | 5,000 | 81.7916 | 349,519,567 | 2023-01-31 |
| 659 | 2023-02-06 | 285,872,526 | -255,000 | 81.7901 | 349,519,567 | 2023-01-31 |
| 660 | 2023-02-03 | 286,127,526 | 0 | 81.8631 | 349,519,567 | 2023-01-31 |
| 661 | 2023-02-02 | 286,127,526 | 250 | 81.8631 | 349,519,567 | 2023-01-31 |
| 662 | 2023-02-01 | 286,127,276 | 0 | 81.8630 | 349,519,567 | 2023-01-31 |
| 663 | 2023-01-31 | 286,127,276 | -60,000 | 81.8630 | 349,519,567 | 2023-01-31 |
| 664 | 2023-01-30 | 286,187,276 | 525 | 81.8802 | 349,519,567 | 2022-12-31 |
| 665 | 2023-01-27 | 286,186,751 | 0 | 81.8800 | 349,519,567 | 2022-12-31 |
| 666 | 2023-01-26 | 286,186,751 | 0 | 81.8800 | 349,519,567 | 2022-12-31 |
| 667 | 2023-01-20 | 286,186,751 | 0 | 81.8800 | 349,519,567 | 2022-12-31 |
| 668 | 2023-01-19 | 286,186,751 | 0 | 81.8800 | 349,519,567 | 2022-12-31 |
| 669 | 2023-01-18 | 286,186,751 | 85,000 | 81.8800 | 349,519,567 | 2022-12-31 |
| 670 | 2023-01-17 | 286,101,751 | 5,000 | 81.8557 | 349,519,567 | 2022-12-31 |
| 671 | 2023-01-16 | 286,096,751 | 500 | 81.8543 | 349,519,567 | 2022-12-31 |
| 672 | 2023-01-13 | 286,096,251 | 0 | 81.8541 | 349,519,567 | 2022-12-31 |
| 673 | 2023-01-12 | 286,096,251 | 0 | 81.8541 | 349,519,567 | 2022-12-31 |
| 674 | 2023-01-11 | 286,096,251 | 0 | 81.8541 | 349,519,567 | 2022-12-31 |
| 675 | 2023-01-10 | 286,096,251 | 0 | 81.8541 | 349,519,567 | 2022-12-31 |
| 676 | 2023-01-09 | 286,096,251 | 50,000 | 81.8541 | 349,519,567 | 2022-12-31 |
| 677 | 2023-01-06 | 286,046,251 | 50,000 | 81.8398 | 349,519,567 | 2022-12-31 |
| 678 | 2023-01-05 | 285,996,251 | 5,000 | 81.8255 | 349,519,567 | 2022-12-31 |
| 679 | 2023-01-04 | 285,991,251 | 0 | 81.8241 | 349,519,567 | 2022-12-31 |
| 680 | 2023-01-03 | 285,991,251 | 0 | 81.8241 | 349,519,567 | 2022-12-31 |
| 681 | 2022-12-30 | 285,991,251 | 30,000 | 81.8241 | 349,519,567 | 2022-11-30 |
| 682 | 2022-12-29 | 285,961,251 | -50,000 | 81.8155 | 349,519,567 | 2022-11-30 |
| 683 | 2022-12-28 | 286,011,251 | 0 | 81.8298 | 349,519,567 | 2022-11-30 |
| 684 | 2022-12-23 | 286,011,251 | -135,000 | 81.8298 | 349,519,567 | 2022-11-30 |
| 685 | 2022-12-22 | 286,146,251 | 0 | 81.8684 | 349,519,567 | 2022-11-30 |
| 686 | 2022-12-21 | 286,146,251 | 0 | 81.8684 | 349,519,567 | 2022-11-30 |
| 687 | 2022-12-20 | 286,146,251 | 0 | 81.8684 | 349,519,567 | 2022-11-30 |
| 688 | 2022-12-19 | 286,146,251 | 50,000 | 81.8684 | 349,519,567 | 2022-11-30 |
| 689 | 2022-12-16 | 286,096,251 | -20,000 | 81.8541 | 349,519,567 | 2022-11-30 |
| 690 | 2022-12-15 | 286,116,251 | 0 | 81.8599 | 349,519,567 | 2022-11-30 |
| 691 | 2022-12-14 | 286,116,251 | 35,000 | 81.8599 | 349,519,567 | 2022-11-30 |
| 692 | 2022-12-13 | 286,081,251 | 55,000 | 81.8499 | 349,519,567 | 2022-11-30 |
| 693 | 2022-12-12 | 286,026,251 | -10,000 | 81.8341 | 349,519,567 | 2022-11-30 |
| 694 | 2022-12-09 | 286,036,251 | 0 | 81.8370 | 349,519,567 | 2022-11-30 |
| 695 | 2022-12-08 | 286,036,251 | -10,000 | 81.8370 | 349,519,567 | 2022-11-30 |
| 696 | 2022-12-07 | 286,046,251 | 100 | 81.8398 | 349,519,567 | 2022-11-30 |
| 697 | 2022-12-06 | 286,046,151 | 0 | 81.8398 | 349,519,567 | 2022-11-30 |
| 698 | 2022-12-05 | 286,046,151 | -5,000 | 81.8398 | 349,519,567 | 2022-11-30 |
| 699 | 2022-12-02 | 286,051,151 | 2,500 | 81.8412 | 349,519,567 | 2022-11-30 |
| 700 | 2022-12-01 | 286,048,651 | 0 | 81.8405 | 349,519,567 | 2022-11-30 |
| 701 | 2022-11-30 | 286,048,651 | 20,000 | 81.8405 | 349,519,567 | 2022-11-30 |
| 702 | 2022-11-29 | 286,028,651 | 0 | 81.8348 | 349,519,567 | 2022-10-31 |
| 703 | 2022-11-28 | 286,028,651 | 0 | 81.8348 | 349,519,567 | 2022-10-31 |
| 704 | 2022-11-25 | 286,028,651 | 34,500 | 81.8348 | 349,519,567 | 2022-10-31 |
| 705 | 2022-11-24 | 285,994,151 | 0 | 81.8249 | 349,519,567 | 2022-10-31 |
| 706 | 2022-11-23 | 285,994,151 | 30,100 | 81.8249 | 349,519,567 | 2022-10-31 |
| 707 | 2022-11-22 | 285,964,051 | 0 | 81.8163 | 349,519,567 | 2022-10-31 |
| 708 | 2022-11-21 | 285,964,051 | 10,000 | 81.8163 | 349,519,567 | 2022-10-31 |
| 709 | 2022-11-18 | 285,954,051 | 1,000 | 81.8135 | 349,519,567 | 2022-10-31 |
| 710 | 2022-11-17 | 285,953,051 | 0 | 81.8132 | 349,519,567 | 2022-10-31 |
| 711 | 2022-11-16 | 285,953,051 | 65,000 | 81.8132 | 349,519,567 | 2022-10-31 |
| 712 | 2022-11-15 | 285,888,051 | 4,500 | 81.7946 | 349,519,567 | 2022-10-31 |
| 713 | 2022-11-14 | 285,883,551 | 315,000 | 81.7933 | 349,519,567 | 2022-10-31 |
| 714 | 2022-11-11 | 285,568,551 | 0 | 81.7032 | 349,519,567 | 2022-10-31 |
| 715 | 2022-11-10 | 285,568,551 | 0 | 81.7032 | 349,519,567 | 2022-10-31 |
| 716 | 2022-11-09 | 285,568,551 | 0 | 81.7032 | 349,519,567 | 2022-10-31 |
| 717 | 2022-11-08 | 285,568,551 | 110,000 | 81.7032 | 349,519,567 | 2022-10-31 |
| 718 | 2022-11-07 | 285,458,551 | 0 | 81.6717 | 349,519,567 | 2022-10-31 |
| 719 | 2022-11-04 | 285,458,551 | 0 | 81.6717 | 349,519,567 | 2022-10-31 |
| 720 | 2022-11-03 | 285,458,551 | 36,050 | 81.6717 | 349,519,567 | 2022-10-31 |
| 721 | 2022-11-02 | 285,422,501 | 0 | 81.6614 | 349,519,567 | 2022-10-31 |
| 722 | 2022-11-01 | 285,422,501 | -25,000 | 81.6614 | 349,519,567 | 2022-10-31 |
| 723 | 2022-10-31 | 285,447,501 | 0 | 81.6685 | 349,519,567 | 2022-10-31 |
| 724 | 2022-10-28 | 285,447,501 | -150,000 | 81.6685 | 349,519,567 | 2022-09-30 |
| 725 | 2022-10-27 | 285,597,501 | -80,000 | 81.7114 | 349,519,567 | 2022-09-30 |
| 726 | 2022-10-26 | 285,677,501 | 0 | 81.7343 | 349,519,567 | 2022-09-30 |
| 727 | 2022-10-25 | 285,677,501 | -25 | 81.7343 | 349,519,567 | 2022-09-30 |
| 728 | 2022-10-24 | 285,677,526 | 10,000 | 81.7343 | 349,519,567 | 2022-09-30 |
| 729 | 2022-10-21 | 285,667,526 | 0 | 81.7315 | 349,519,567 | 2022-09-30 |
| 730 | 2022-10-20 | 285,667,526 | 0 | 81.7315 | 349,519,567 | 2022-09-30 |
| 731 | 2022-10-19 | 285,667,526 | 0 | 81.7315 | 349,519,567 | 2022-09-30 |
| 732 | 2022-10-18 | 285,667,526 | 500 | 81.7315 | 349,519,567 | 2022-09-30 |
| 733 | 2022-10-17 | 285,667,026 | 0 | 81.7313 | 349,519,567 | 2022-09-30 |
| 734 | 2022-10-14 | 285,667,026 | 5,000 | 81.7313 | 349,519,567 | 2022-09-30 |
| 735 | 2022-10-13 | 285,662,026 | -100,000 | 81.7299 | 349,519,567 | 2022-09-30 |
| 736 | 2022-10-12 | 285,762,026 | 0 | 81.7585 | 349,519,567 | 2022-09-30 |
| 737 | 2022-10-11 | 285,762,026 | 0 | 81.7585 | 349,519,567 | 2022-09-30 |
| 738 | 2022-10-10 | 285,762,026 | 450 | 81.7585 | 349,519,567 | 2022-09-30 |
| 739 | 2022-10-07 | 285,761,576 | 5,000 | 81.7584 | 349,519,567 | 2022-09-30 |
| 740 | 2022-10-06 | 285,756,576 | 0 | 81.7570 | 349,519,567 | 2022-09-30 |
| 741 | 2022-10-05 | 285,756,576 | 0 | 81.7570 | 349,519,567 | 2022-09-30 |
| 742 | 2022-10-03 | 285,756,576 | 0 | 81.7570 | 349,519,567 | 2022-09-30 |
| 743 | 2022-09-30 | 285,756,576 | 10,500 | 81.7570 | 349,519,567 | 2022-09-30 |
| 744 | 2022-09-29 | 285,746,076 | -70,000 | 81.7540 | 349,519,567 | 2022-08-31 |
| 745 | 2022-09-28 | 285,816,076 | 0 | 81.7740 | 349,519,567 | 2022-08-31 |
| 746 | 2022-09-27 | 285,816,076 | 0 | 81.7740 | 349,519,567 | 2022-08-31 |
| 747 | 2022-09-26 | 285,816,076 | 70,000 | 81.7740 | 349,519,567 | 2022-08-31 |
| 748 | 2022-09-23 | 285,746,076 | 195,000 | 81.7540 | 349,519,567 | 2022-08-31 |
| 749 | 2022-09-22 | 285,551,076 | 15,000 | 81.6982 | 349,519,567 | 2022-08-31 |
| 750 | 2022-09-21 | 285,536,076 | -5,000 | 81.6939 | 349,519,567 | 2022-08-31 |
| 751 | 2022-09-20 | 285,541,076 | 2,500 | 81.6953 | 349,519,567 | 2022-08-31 |
| 752 | 2022-09-19 | 285,538,576 | 100 | 81.6946 | 349,519,567 | 2022-08-31 |
| 753 | 2022-09-16 | 285,538,476 | 0 | 81.6946 | 349,519,567 | 2022-08-31 |
| 754 | 2022-09-15 | 285,538,476 | 0 | 81.6946 | 349,519,567 | 2022-08-31 |
| 755 | 2022-09-14 | 285,538,476 | -65,000 | 81.6946 | 349,519,567 | 2022-08-31 |
| 756 | 2022-09-13 | 285,603,476 | 0 | 81.7132 | 349,519,567 | 2022-08-31 |
| 757 | 2022-09-09 | 285,603,476 | 0 | 81.7132 | 349,519,567 | 2022-08-31 |
| 758 | 2022-09-08 | 285,603,476 | 310,000 | 81.7132 | 349,519,567 | 2022-08-31 |
| 759 | 2022-09-07 | 285,293,476 | -30,005 | 81.6245 | 349,519,567 | 2022-08-31 |
| 760 | 2022-09-06 | 285,323,481 | -4,575 | 81.6330 | 349,519,567 | 2022-08-31 |
| 761 | 2022-09-05 | 285,328,056 | 0 | 81.6344 | 349,519,567 | 2022-08-31 |
| 762 | 2022-09-02 | 285,328,056 | -100,000 | 81.6344 | 349,519,567 | 2022-08-31 |
| 763 | 2022-09-01 | 285,428,056 | -149,850 | 81.6630 | 349,519,567 | 2022-08-31 |
| 764 | 2022-08-31 | 285,577,906 | 0 | 81.7058 | 349,519,567 | 2022-08-31 |
| 765 | 2022-08-30 | 285,577,906 | -140,000 | 81.7058 | 349,519,567 | 2022-07-31 |
| 766 | 2022-08-29 | 285,717,906 | 0 | 81.7459 | 349,519,567 | 2022-07-31 |
| 767 | 2022-08-26 | 285,717,906 | 0 | 81.7459 | 349,519,567 | 2022-07-31 |
| 768 | 2022-08-25 | 285,717,906 | 10,000 | 81.7459 | 349,519,567 | 2022-07-31 |
| 769 | 2022-08-24 | 285,707,906 | 200 | 81.7430 | 349,519,567 | 2022-07-31 |
| 770 | 2022-08-23 | 285,707,706 | 0 | 81.7430 | 349,519,567 | 2022-07-31 |
| 771 | 2022-08-22 | 285,707,706 | 0 | 81.7430 | 349,519,567 | 2022-07-31 |
| 772 | 2022-08-19 | 285,707,706 | 0 | 81.7430 | 349,519,567 | 2022-07-31 |
| 773 | 2022-08-18 | 285,707,706 | 0 | 81.7430 | 349,519,567 | 2022-07-31 |
| 774 | 2022-08-17 | 285,707,706 | 500 | 81.7430 | 349,519,567 | 2022-07-31 |
| 775 | 2022-08-16 | 285,707,206 | -90,000 | 81.7428 | 349,519,567 | 2022-07-31 |
| 776 | 2022-08-15 | 285,797,206 | 0 | 81.7686 | 349,519,567 | 2022-07-31 |
| 777 | 2022-08-12 | 285,797,206 | 0 | 81.7686 | 349,519,567 | 2022-07-31 |
| 778 | 2022-08-11 | 285,797,206 | 0 | 81.7686 | 349,519,567 | 2022-07-31 |
| 779 | 2022-08-10 | 285,797,206 | 0 | 81.7686 | 349,519,567 | 2022-07-31 |
| 780 | 2022-08-09 | 285,797,206 | 46,025 | 81.7686 | 349,519,567 | 2022-07-31 |
| 781 | 2022-08-08 | 285,751,181 | 10,000 | 81.7554 | 349,519,567 | 2022-07-31 |
| 782 | 2022-08-05 | 285,741,181 | 0 | 81.7526 | 349,519,567 | 2022-07-31 |
| 783 | 2022-08-04 | 285,741,181 | -13,000 | 81.7526 | 349,519,567 | 2022-07-31 |
| 784 | 2022-08-03 | 285,754,181 | 1,000 | 81.7563 | 349,519,567 | 2022-07-31 |
| 785 | 2022-08-02 | 285,753,181 | 10,000 | 81.7560 | 349,519,567 | 2022-07-31 |
| 786 | 2022-08-01 | 285,743,181 | -10,000 | 81.7531 | 349,519,567 | 2022-07-31 |
| 787 | 2022-07-29 | 285,753,181 | 20,000 | 81.7560 | 349,519,567 | 2022-06-30 |
| 788 | 2022-07-28 | 285,733,181 | -5,000 | 81.7503 | 349,519,567 | 2022-06-30 |
| 789 | 2022-07-27 | 285,738,181 | 0 | 81.7517 | 349,519,567 | 2022-06-30 |
| 790 | 2022-07-26 | 285,738,181 | 71,100 | 81.7517 | 349,519,567 | 2022-06-30 |
| 791 | 2022-07-25 | 285,667,081 | 0 | 81.7314 | 349,519,567 | 2022-06-30 |
| 792 | 2022-07-22 | 285,667,081 | 16,200 | 81.7314 | 349,519,567 | 2022-06-30 |
| 793 | 2022-07-21 | 285,650,881 | -25,000 | 81.7267 | 349,519,567 | 2022-06-30 |
| 794 | 2022-07-20 | 285,675,881 | 40,000 | 81.7339 | 349,519,567 | 2022-06-30 |
| 795 | 2022-07-19 | 285,635,881 | -45,000 | 81.7224 | 349,519,567 | 2022-06-30 |
| 796 | 2022-07-18 | 285,680,881 | 10,000 | 81.7353 | 349,519,567 | 2022-06-30 |
| 797 | 2022-07-15 | 285,670,881 | 50,000 | 81.7324 | 349,519,567 | 2022-06-30 |
| 798 | 2022-07-14 | 285,620,881 | 30,000 | 81.7181 | 349,519,567 | 2022-06-30 |
| 799 | 2022-07-13 | 285,590,881 | -60,000 | 81.7096 | 349,519,567 | 2022-06-30 |
| 800 | 2022-07-12 | 285,650,881 | 165,000 | 81.7267 | 349,519,567 | 2022-06-30 |
| 801 | 2022-07-11 | 285,485,881 | -1,000 | 81.6795 | 349,519,567 | 2022-06-30 |
| 802 | 2022-07-08 | 285,486,881 | 151,500 | 81.6798 | 349,519,567 | 2022-06-30 |
| 803 | 2022-07-07 | 285,335,381 | 0 | 81.6365 | 349,519,567 | 2022-06-30 |
| 804 | 2022-07-06 | 285,335,381 | 50,375 | 81.6365 | 349,519,567 | 2022-06-30 |
| 805 | 2022-07-05 | 285,285,006 | -429,998 | 81.6220 | 349,519,567 | 2022-06-30 |
| 806 | 2022-07-04 | 285,715,004 | 500 | 81.7451 | 349,519,567 | 2022-06-30 |
| 807 | 2022-06-30 | 285,714,504 | 525,500 | 81.7449 | 349,519,567 | 2022-06-30 |
| 808 | 2022-06-29 | 285,189,004 | 257,500 | 81.5946 | 349,519,567 | 2022-06-27 |
| 809 | 2022-06-28 | 284,931,504 | 136,618,171 | 81.5209 | 349,519,567 | 2022-06-27 |
| 810 | 2022-06-27 | 148,313,333 | 67,804,453 | 42.4335 | 349,519,567 | 2022-06-27 |
| 811 | 2022-06-24 | 80,508,880 | -2,150 | 57.5854 | 139,807,827 | 2022-05-31 |
| 812 | 2022-06-23 | 80,511,030 | -49,500 | 57.5869 | 139,807,827 | 2022-05-31 |
| 813 | 2022-06-22 | 80,560,530 | -170,500 | 57.6223 | 139,807,827 | 2022-05-31 |
| 814 | 2022-06-21 | 80,731,030 | -50,000 | 57.7443 | 139,807,827 | 2022-05-31 |
| 815 | 2022-06-20 | 80,781,030 | 60,000 | 57.7800 | 139,807,827 | 2022-05-31 |
| 816 | 2022-06-17 | 80,721,030 | -165,000 | 57.7371 | 139,807,827 | 2022-05-31 |
| 817 | 2022-06-16 | 80,886,030 | -10,450 | 57.8552 | 139,807,827 | 2022-05-31 |
| 818 | 2022-06-15 | 80,896,480 | -117,150 | 57.8626 | 139,807,827 | 2022-05-31 |
| 819 | 2022-06-14 | 81,013,630 | 11,500 | 57.9464 | 139,807,827 | 2022-05-31 |
| 820 | 2022-06-13 | 81,002,130 | 81,100 | 57.9382 | 139,807,827 | 2022-05-31 |
| 821 | 2022-06-10 | 80,921,030 | 50,700 | 57.8802 | 139,807,827 | 2022-05-31 |
| 822 | 2022-06-09 | 80,870,330 | -169,945 | 57.8439 | 139,807,827 | 2022-05-31 |
| 823 | 2022-06-08 | 81,040,275 | 29,978,369 | 57.9655 | 139,807,827 | 2022-05-31 |
| 824 | 2022-06-07 | 51,061,906 | 39,600 | 36.5229 | 139,807,827 | 2022-05-31 |
| 825 | 2022-06-06 | 51,022,306 | -85,450 | 36.4946 | 139,807,827 | 2022-05-31 |
| 826 | 2022-06-02 | 51,107,756 | -6,375 | 36.5557 | 139,807,827 | 2022-05-31 |
| 827 | 2022-06-01 | 51,114,131 | 8,375 | 36.5603 | 139,807,827 | 2022-05-31 |
| 828 | 2022-05-31 | 51,105,756 | -3,425 | 36.5543 | 139,807,827 | 2022-05-31 |
| 829 | 2022-05-30 | 51,109,181 | 250 | 14.6227 | 349,519,567 | 2022-05-18 |
| 830 | 2022-05-27 | 51,108,931 | 8,050 | 14.6226 | 349,519,567 | 2022-05-18 |
| 831 | 2022-05-26 | 51,100,881 | 7,500 | 14.6203 | 349,519,567 | 2022-05-18 |
| 832 | 2022-05-25 | 51,093,381 | 0 | 14.6182 | 349,519,567 | 2022-05-18 |
| 833 | 2022-05-24 | 51,093,381 | 0 | 14.6182 | 349,519,567 | 2022-05-18 |
| 834 | 2022-05-23 | 51,093,381 | 14,600 | 14.6182 | 349,519,567 | 2022-05-18 |
| 835 | 2022-05-20 | 51,078,781 | 17,500 | 14.6140 | 349,519,567 | 2022-05-18 |
| 836 | 2022-05-19 | 51,061,281 | 10,000 | 14.6090 | 349,519,567 | 2022-05-18 |
| 837 | 2022-05-18 | 51,051,281 | 0 | 14.6061 | 349,519,567 | 2022-05-18 |
| 838 | 2022-05-17 | 51,051,281 | 0 | 36.5153 | 139,807,827 | 2022-04-30 |
| 839 | 2022-05-16 | 51,051,281 | 0 | 36.5153 | 139,807,827 | 2022-04-30 |
| 840 | 2022-05-13 | 51,051,281 | 2,500 | 36.5153 | 139,807,827 | 2022-04-30 |
| 841 | 2022-05-12 | 51,048,781 | 0 | 36.5135 | 139,807,827 | 2022-04-30 |
| 842 | 2022-05-11 | 51,048,781 | 0 | 36.5135 | 139,807,827 | 2022-04-30 |
| 843 | 2022-05-10 | 51,048,781 | 208,000 | 36.5135 | 139,807,827 | 2022-04-30 |
| 844 | 2022-05-06 | 50,840,781 | 25 | 36.3648 | 139,807,827 | 2022-04-30 |
| 845 | 2022-05-05 | 50,840,756 | 0 | 36.3647 | 139,807,827 | 2022-04-30 |
| 846 | 2022-05-04 | 50,840,756 | 0 | 36.3647 | 139,807,827 | 2022-04-30 |
| 847 | 2022-05-03 | 50,840,756 | 0 | 36.3647 | 139,807,827 | 2022-04-30 |
| 848 | 2022-04-29 | 50,840,756 | 0 | 36.3647 | 139,807,827 | 2022-03-31 |
| 849 | 2022-04-28 | 50,840,756 | 0 | 36.3647 | 139,807,827 | 2022-03-31 |
| 850 | 2022-04-27 | 50,840,756 | 1,039,000 | 36.3647 | 139,807,827 | 2022-03-31 |
| 851 | 2022-04-26 | 49,801,756 | 10,000 | 35.6216 | 139,807,827 | 2022-03-31 |
| 852 | 2022-04-25 | 49,791,756 | -25,000 | 35.6144 | 139,807,827 | 2022-03-31 |
| 853 | 2022-04-22 | 49,816,756 | 0 | 35.6323 | 139,807,827 | 2022-03-31 |
| 854 | 2022-04-21 | 49,816,756 | 0 | 35.6323 | 139,807,827 | 2022-03-31 |
| 855 | 2022-04-20 | 49,816,756 | 0 | 35.6323 | 139,807,827 | 2022-03-31 |
| 856 | 2022-04-19 | 49,816,756 | 0 | 35.6323 | 139,807,827 | 2022-03-31 |
| 857 | 2022-04-14 | 49,816,756 | 4,746 | 35.6323 | 139,807,827 | 2022-03-31 |
| 858 | 2022-04-13 | 49,812,010 | 22,500 | 35.6289 | 139,807,827 | 2022-03-31 |
| 859 | 2022-04-12 | 49,789,510 | 0 | 35.6128 | 139,807,827 | 2022-03-31 |
| 860 | 2022-04-11 | 49,789,510 | 40,000 | 35.6128 | 139,807,827 | 2022-03-31 |
| 861 | 2022-04-08 | 49,749,510 | 14,550 | 35.5842 | 139,807,827 | 2022-03-31 |
| 862 | 2022-04-07 | 49,734,960 | 0 | 35.5738 | 139,807,827 | 2022-03-31 |
| 863 | 2022-04-06 | 49,734,960 | 0 | 35.5738 | 139,807,827 | 2022-03-31 |
| 864 | 2022-04-04 | 49,734,960 | 0 | 35.5738 | 139,807,827 | 2022-03-31 |
| 865 | 2022-04-01 | 49,734,960 | 0 | 35.5738 | 139,807,827 | 2022-03-31 |
| 866 | 2022-03-31 | 49,734,960 | 14,000 | 35.5738 | 139,807,827 | 2022-03-31 |
| 867 | 2022-03-30 | 49,720,960 | 0 | 35.5638 | 139,807,827 | 2022-02-28 |
| 868 | 2022-03-29 | 49,720,960 | 0 | 35.5638 | 139,807,827 | 2022-02-28 |
| 869 | 2022-03-28 | 49,720,960 | 3,000 | 35.5638 | 139,807,827 | 2022-02-28 |
| 870 | 2022-03-25 | 49,717,960 | -194,000 | 35.5616 | 139,807,827 | 2022-02-28 |
| 871 | 2022-03-24 | 49,911,960 | 0 | 35.7004 | 139,807,827 | 2022-02-28 |
| 872 | 2022-03-23 | 49,911,960 | 50,000 | 35.7004 | 139,807,827 | 2022-02-28 |
| 873 | 2022-03-22 | 49,861,960 | 0 | 35.6646 | 139,807,827 | 2022-02-28 |
| 874 | 2022-03-21 | 49,861,960 | -40,000 | 35.6646 | 139,807,827 | 2022-02-28 |
| 875 | 2022-03-18 | 49,901,960 | 25,000 | 35.6933 | 139,807,827 | 2022-02-28 |
| 876 | 2022-03-17 | 49,876,960 | -25,000 | 35.6754 | 139,807,827 | 2022-02-28 |
| 877 | 2022-03-16 | 49,901,960 | 250 | 35.6933 | 139,807,827 | 2022-02-28 |
| 878 | 2022-03-15 | 49,901,710 | 0 | 35.6931 | 139,807,827 | 2022-02-28 |
| 879 | 2022-03-14 | 49,901,710 | 0 | 35.6931 | 139,807,827 | 2022-02-28 |
| 880 | 2022-03-11 | 49,901,710 | 555,150 | 35.6931 | 139,807,827 | 2022-02-28 |
| 881 | 2022-03-10 | 49,346,560 | 3,000 | 35.2960 | 139,807,827 | 2022-02-28 |
| 882 | 2022-03-09 | 49,343,560 | 0 | 35.2938 | 139,807,827 | 2022-02-28 |
| 883 | 2022-03-08 | 49,343,560 | 30,500 | 35.2938 | 139,807,827 | 2022-02-28 |
| 884 | 2022-03-07 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-02-28 |
| 885 | 2022-03-04 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-02-28 |
| 886 | 2022-03-03 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-02-28 |
| 887 | 2022-03-02 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-02-28 |
| 888 | 2022-03-01 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-02-28 |
| 889 | 2022-02-28 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-02-28 |
| 890 | 2022-02-25 | 49,313,060 | 0 | 35.2720 | 139,807,827 | 2022-01-31 |
| 891 | 2022-02-24 | 49,313,060 | -10,000 | 35.2720 | 139,807,827 | 2022-01-31 |
| 892 | 2022-02-23 | 49,323,060 | 0 | 35.2792 | 139,807,827 | 2022-01-31 |
| 893 | 2022-02-22 | 49,323,060 | 0 | 35.2792 | 139,807,827 | 2022-01-31 |
| 894 | 2022-02-21 | 49,323,060 | 0 | 35.2792 | 139,807,827 | 2022-01-31 |
| 895 | 2022-02-18 | 49,323,060 | 0 | 35.2792 | 139,807,827 | 2022-01-31 |
| 896 | 2022-02-17 | 49,323,060 | 0 | 35.2792 | 139,807,827 | 2022-01-31 |
| 897 | 2022-02-16 | 49,323,060 | 0 | 35.2792 | 139,807,827 | 2022-01-31 |
| 898 | 2022-02-15 | 49,323,060 | 275,000 | 35.2792 | 139,807,827 | 2022-01-31 |
| 899 | 2022-02-14 | 49,048,060 | 2,500 | 35.0825 | 139,807,827 | 2022-01-31 |
| 900 | 2022-02-11 | 49,045,560 | 0 | 35.0807 | 139,807,827 | 2022-01-31 |
| 901 | 2022-02-10 | 49,045,560 | 0 | 35.0807 | 139,807,827 | 2022-01-31 |
| 902 | 2022-02-09 | 49,045,560 | -44,500 | 35.0807 | 139,807,827 | 2022-01-31 |
| 903 | 2022-02-08 | 49,090,060 | -10,000 | 35.1125 | 139,807,827 | 2022-01-31 |
| 904 | 2022-02-07 | 49,100,060 | 0 | 35.1197 | 139,807,827 | 2022-01-31 |
| 905 | 2022-02-04 | 49,100,060 | 0 | 35.1197 | 139,807,827 | 2022-01-31 |
| 906 | 2022-01-31 | 49,100,060 | 0 | 35.1197 | 139,807,827 | 2022-01-31 |
| 907 | 2022-01-28 | 49,100,060 | 0 | 35.1197 | 139,807,827 | 2021-12-31 |
| 908 | 2022-01-27 | 49,100,060 | -110,000 | 35.1197 | 139,807,827 | 2021-12-31 |
| 909 | 2022-01-26 | 49,210,060 | 1,500 | 35.1984 | 139,807,827 | 2021-12-31 |
| 910 | 2022-01-25 | 49,208,560 | -72,500 | 35.1973 | 139,807,827 | 2021-12-31 |
| 911 | 2022-01-24 | 49,281,060 | 0 | 35.2491 | 139,807,827 | 2021-12-31 |
| 912 | 2022-01-21 | 49,281,060 | 0 | 35.2491 | 139,807,827 | 2021-12-31 |
| 913 | 2022-01-20 | 49,281,060 | 0 | 35.2491 | 139,807,827 | 2021-12-31 |
| 914 | 2022-01-19 | 49,281,060 | 0 | 35.2491 | 139,807,827 | 2021-12-31 |
| 915 | 2022-01-18 | 49,281,060 | -19 | 35.2491 | 139,807,827 | 2021-12-31 |
| 916 | 2022-01-17 | 49,281,079 | 0 | 35.2492 | 139,807,827 | 2021-12-31 |
| 917 | 2022-01-14 | 49,281,079 | -50,000 | 35.2492 | 139,807,827 | 2021-12-31 |
| 918 | 2022-01-13 | 49,331,079 | 6 | 35.2849 | 139,807,827 | 2021-12-31 |
| 919 | 2022-01-12 | 49,331,073 | 0 | 35.2849 | 139,807,827 | 2021-12-31 |
| 920 | 2022-01-11 | 49,331,073 | 0 | 35.2849 | 139,807,827 | 2021-12-31 |
| 921 | 2022-01-10 | 49,331,073 | 0 | 35.2849 | 139,807,827 | 2021-12-31 |
| 922 | 2022-01-07 | 49,331,073 | 500 | 35.2849 | 139,807,827 | 2021-12-31 |
| 923 | 2022-01-06 | 49,330,573 | 3 | 35.2846 | 139,807,827 | 2021-12-31 |
| 924 | 2022-01-05 | 49,330,570 | 0 | 35.2846 | 139,807,827 | 2021-12-31 |
| 925 | 2022-01-04 | 49,330,570 | 10,500 | 35.2846 | 139,807,827 | 2021-12-31 |
| 926 | 2022-01-03 | 49,320,070 | 15,500 | 35.2770 | 139,807,827 | 2021-12-31 |
| 927 | 2021-12-31 | 49,304,570 | 500 | 35.2660 | 139,807,827 | 2021-12-31 |
| 928 | 2021-12-30 | 49,304,070 | 0 | 35.2656 | 139,807,827 | 2021-11-30 |
| 929 | 2021-12-29 | 49,304,070 | -10,000 | 35.2656 | 139,807,827 | 2021-11-30 |
| 930 | 2021-12-28 | 49,314,070 | 0 | 35.2728 | 139,807,827 | 2021-11-30 |
| 931 | 2021-12-24 | 49,314,070 | 0 | 35.2728 | 139,807,827 | 2021-11-30 |
| 932 | 2021-12-23 | 49,314,070 | 0 | 35.2728 | 139,807,827 | 2021-11-30 |
| 933 | 2021-12-22 | 49,314,070 | 0 | 35.2728 | 139,807,827 | 2021-11-30 |
| 934 | 2021-12-21 | 49,314,070 | 3,200 | 35.2728 | 139,807,827 | 2021-11-30 |
| 935 | 2021-12-20 | 49,310,870 | 0 | 35.2705 | 139,807,827 | 2021-11-30 |
| 936 | 2021-12-17 | 49,310,870 | -39,750 | 35.2705 | 139,807,827 | 2021-11-30 |
| 937 | 2021-12-16 | 49,350,620 | -2,000 | 35.2989 | 139,807,827 | 2021-11-30 |
| 938 | 2021-12-15 | 49,352,620 | 0 | 35.3003 | 139,807,827 | 2021-11-30 |
| 939 | 2021-12-14 | 49,352,620 | 100 | 35.3003 | 139,807,827 | 2021-11-30 |
| 940 | 2021-12-13 | 49,352,520 | 0 | 35.3003 | 139,807,827 | 2021-11-30 |
| 941 | 2021-12-10 | 49,352,520 | 62 | 35.3003 | 139,807,827 | 2021-11-30 |
| 942 | 2021-12-09 | 49,352,458 | 0 | 35.3002 | 139,807,827 | 2021-11-30 |
| 943 | 2021-12-08 | 49,352,458 | 0 | 35.3002 | 139,807,827 | 2021-11-30 |
| 944 | 2021-12-07 | 49,352,458 | 0 | 35.3002 | 139,807,827 | 2021-11-30 |
| 945 | 2021-12-06 | 49,352,458 | 0 | 35.3002 | 139,807,827 | 2021-11-30 |
| 946 | 2021-12-03 | 49,352,458 | -5,000 | 35.3002 | 139,807,827 | 2021-11-30 |
| 947 | 2021-12-02 | 49,357,458 | 0 | 35.3038 | 139,807,827 | 2021-11-30 |
| 948 | 2021-12-01 | 49,357,458 | 0 | 35.3038 | 139,807,827 | 2021-11-30 |
| 949 | 2021-11-30 | 49,357,458 | 0 | 35.3038 | 139,807,827 | 2021-11-30 |
| 950 | 2021-11-29 | 49,357,458 | 0 | 35.3038 | 139,807,827 | 2021-10-31 |
| 951 | 2021-11-26 | 49,357,458 | 0 | 35.3038 | 139,807,827 | 2021-10-31 |
| 952 | 2021-11-25 | 49,357,458 | -18,500 | 35.3038 | 139,807,827 | 2021-10-31 |
| 953 | 2021-11-24 | 49,375,958 | 0 | 35.3170 | 139,807,827 | 2021-10-31 |
| 954 | 2021-11-23 | 49,375,958 | 0 | 35.3170 | 139,807,827 | 2021-10-31 |
| 955 | 2021-11-22 | 49,375,958 | -5,000 | 35.3170 | 139,807,827 | 2021-10-31 |
| 956 | 2021-11-19 | 49,380,958 | 5,000 | 35.3206 | 139,807,827 | 2021-10-31 |
| 957 | 2021-11-18 | 49,375,958 | -135,000 | 35.3170 | 139,807,827 | 2021-10-31 |
| 958 | 2021-11-17 | 49,510,958 | 0 | 35.4136 | 139,807,827 | 2021-10-31 |
| 959 | 2021-11-16 | 49,510,958 | -2,707,500 | 35.4136 | 139,807,827 | 2021-10-31 |
| 960 | 2021-11-15 | 52,218,458 | 3,500 | 37.3502 | 139,807,827 | 2021-10-31 |
| 961 | 2021-11-12 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 962 | 2021-11-11 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 963 | 2021-11-10 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 964 | 2021-11-09 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 965 | 2021-11-08 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 966 | 2021-11-05 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 967 | 2021-11-04 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 968 | 2021-11-03 | 52,214,958 | 0 | 37.3477 | 139,807,827 | 2021-10-31 |
| 969 | 2021-11-02 | 52,214,958 | -30,102,694 | 37.3477 | 139,807,827 | 2021-10-31 |
| 970 | 2021-11-01 | 82,317,652 | 0 | 58.8791 | 139,807,827 | 2021-10-31 |
| 971 | 2021-10-29 | 82,317,652 | 15,000 | 58.8791 | 139,807,827 | 2021-09-30 |
| 972 | 2021-10-28 | 82,302,652 | 100 | 58.8684 | 139,807,827 | 2021-09-30 |
| 973 | 2021-10-27 | 82,302,552 | -50,000 | 58.8683 | 139,807,827 | 2021-09-30 |
| 974 | 2021-10-26 | 82,352,552 | 0 | 58.9041 | 139,807,827 | 2021-09-30 |
| 975 | 2021-10-25 | 82,352,552 | -15,000 | 58.9041 | 139,807,827 | 2021-09-30 |
| 976 | 2021-10-22 | 82,367,552 | -15,000 | 58.9148 | 139,807,827 | 2021-09-30 |
| 977 | 2021-10-21 | 82,382,552 | -60,000 | 58.9256 | 139,807,827 | 2021-09-30 |
| 978 | 2021-10-20 | 82,442,552 | -7,500 | 58.9685 | 139,807,827 | 2021-09-30 |
| 979 | 2021-10-19 | 82,450,052 | -30,000 | 58.9738 | 139,807,827 | 2021-09-30 |
| 980 | 2021-10-18 | 82,480,052 | -50,002 | 58.9953 | 139,807,827 | 2021-09-30 |
| 981 | 2021-10-15 | 82,530,054 | 0 | 59.0311 | 139,807,827 | 2021-09-30 |
| 982 | 2021-10-12 | 82,530,054 | 1,500 | 59.0311 | 139,807,827 | 2021-09-30 |
| 983 | 2021-10-11 | 82,528,554 | -38,000 | 59.0300 | 139,807,827 | 2021-09-30 |
| 984 | 2021-10-08 | 82,566,554 | 500 | 59.0572 | 139,807,827 | 2021-09-30 |
| 985 | 2021-10-07 | 82,566,054 | 0 | 59.0568 | 139,807,827 | 2021-09-30 |
| 986 | 2021-10-06 | 82,566,054 | 0 | 59.0568 | 139,807,827 | 2021-09-30 |
| 987 | 2021-10-05 | 82,566,054 | 150 | 59.0568 | 139,807,827 | 2021-09-30 |
| 988 | 2021-10-04 | 82,565,904 | -30,000 | 59.0567 | 139,807,827 | 2021-09-30 |
| 989 | 2021-09-30 | 82,595,904 | -30,000 | 59.0782 | 139,807,827 | 2021-09-30 |
| 990 | 2021-09-29 | 82,625,904 | 0 | 59.0996 | 139,807,827 | 2021-08-31 |
| 991 | 2021-09-28 | 82,625,904 | 0 | 59.0996 | 139,807,827 | 2021-08-31 |
| 992 | 2021-09-27 | 82,625,904 | -5,000 | 59.0996 | 139,807,827 | 2021-08-31 |
| 993 | 2021-09-24 | 82,630,904 | 0 | 59.1032 | 139,807,827 | 2021-08-31 |
| 994 | 2021-09-23 | 82,630,904 | 0 | 59.1032 | 139,807,827 | 2021-08-31 |
| 995 | 2021-09-21 | 82,630,904 | -4,400 | 59.1032 | 139,807,827 | 2021-08-31 |
| 996 | 2021-09-20 | 82,635,304 | -37,475 | 59.1064 | 139,807,827 | 2021-08-31 |
| 997 | 2021-09-17 | 82,672,779 | 0 | 59.1332 | 139,807,827 | 2021-08-31 |
| 998 | 2021-09-16 | 82,672,779 | 0 | 59.1332 | 139,807,827 | 2021-08-31 |
| 999 | 2021-09-15 | 82,672,779 | 1,980 | 59.1332 | 139,807,827 | 2021-08-31 |
| 1000 | 2021-09-14 | 82,670,799 | 0 | 59.1317 | 139,807,827 | 2021-08-31 |
| 1001 | 2021-09-13 | 82,670,799 | -10,000 | 59.1317 | 139,807,827 | 2021-08-31 |
| 1002 | 2021-09-10 | 82,680,799 | -9,800 | 59.1389 | 139,807,827 | 2021-08-31 |
| 1003 | 2021-09-09 | 82,690,599 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1004 | 2021-09-08 | 82,690,599 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1005 | 2021-09-07 | 82,690,599 | 25 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1006 | 2021-09-06 | 82,690,574 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1007 | 2021-09-03 | 82,690,574 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1008 | 2021-09-02 | 82,690,574 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1009 | 2021-09-01 | 82,690,574 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1010 | 2021-08-31 | 82,690,574 | 0 | 59.1459 | 139,807,827 | 2021-08-31 |
| 1011 | 2021-08-30 | 82,690,574 | 0 | 59.1459 | 139,807,827 | 2021-07-31 |
| 1012 | 2021-08-27 | 82,690,574 | 10,000 | 59.1459 | 139,807,827 | 2021-07-31 |
| 1013 | 2021-08-26 | 82,680,574 | 0 | 59.1387 | 139,807,827 | 2021-07-31 |
| 1014 | 2021-08-25 | 82,680,574 | 0 | 59.1387 | 139,807,827 | 2021-07-31 |
| 1015 | 2021-08-24 | 82,680,574 | 69,900 | 59.1387 | 139,807,827 | 2021-07-31 |
| 1016 | 2021-08-23 | 82,610,674 | 1,500 | 59.0887 | 139,807,827 | 2021-07-31 |
| 1017 | 2021-08-20 | 82,609,174 | 3 | 59.0877 | 139,807,827 | 2021-07-31 |
| 1018 | 2021-08-19 | 82,609,171 | 0 | 59.0877 | 139,807,827 | 2021-07-31 |
| 1019 | 2021-08-18 | 82,609,171 | 0 | 59.0877 | 139,807,827 | 2021-07-31 |
| 1020 | 2021-08-17 | 82,609,171 | -15,000 | 59.0877 | 139,807,827 | 2021-07-31 |
| 1021 | 2021-08-16 | 82,624,171 | 0 | 59.0984 | 139,807,827 | 2021-07-31 |
| 1022 | 2021-08-13 | 82,624,171 | 2,000 | 59.0984 | 139,807,827 | 2021-07-31 |
| 1023 | 2021-08-12 | 82,622,171 | 0 | 59.0970 | 139,807,827 | 2021-07-31 |
| 1024 | 2021-08-11 | 82,622,171 | 0 | 59.0970 | 139,807,827 | 2021-07-31 |
| 1025 | 2021-08-10 | 82,622,171 | 0 | 59.0970 | 139,807,827 | 2021-07-31 |
| 1026 | 2021-08-09 | 82,622,171 | 0 | 59.0970 | 139,807,827 | 2021-07-31 |
| 1027 | 2021-08-06 | 82,622,171 | 0 | 59.0970 | 139,807,827 | 2021-07-31 |
| 1028 | 2021-08-05 | 82,622,171 | -980,500 | 59.0970 | 139,807,827 | 2021-07-31 |
| 1029 | 2021-08-04 | 83,602,671 | -37,700 | 59.7983 | 139,807,827 | 2021-07-31 |
| 1030 | 2021-08-03 | 83,640,371 | 0 | 59.8252 | 139,807,827 | 2021-07-31 |
| 1031 | 2021-08-02 | 83,640,371 | 35,000 | 59.8252 | 139,807,827 | 2021-07-31 |
| 1032 | 2021-07-30 | 83,605,371 | 1,000 | 59.8002 | 139,807,827 | 2021-06-30 |
| 1033 | 2021-07-29 | 83,604,371 | -5,000 | 59.7995 | 139,807,827 | 2021-06-30 |
| 1034 | 2021-07-28 | 83,609,371 | 0 | 59.8031 | 139,807,827 | 2021-06-30 |
| 1035 | 2021-07-27 | 83,609,371 | 0 | 59.8031 | 139,807,827 | 2021-06-30 |
| 1036 | 2021-07-26 | 83,609,371 | 5,000 | 59.8031 | 139,807,827 | 2021-06-30 |
| 1037 | 2021-07-23 | 83,604,371 | 100 | 59.7995 | 139,807,827 | 2021-06-30 |
| 1038 | 2021-07-22 | 83,604,271 | 35,000 | 59.7994 | 139,807,827 | 2021-06-30 |
| 1039 | 2021-07-21 | 83,569,271 | 750 | 59.7744 | 139,807,827 | 2021-06-30 |
| 1040 | 2021-07-20 | 83,568,521 | 300 | 59.7739 | 139,807,827 | 2021-06-30 |
| 1041 | 2021-07-19 | 83,568,221 | -49,500 | 59.7736 | 139,807,827 | 2021-06-30 |
| 1042 | 2021-07-16 | 83,617,721 | -26,107 | 59.8090 | 139,807,827 | 2021-06-30 |
| 1043 | 2021-07-15 | 83,643,828 | -44,500 | 59.8277 | 139,807,827 | 2021-06-30 |
| 1044 | 2021-07-14 | 83,688,328 | 0 | 59.8595 | 139,807,827 | 2021-06-30 |
| 1045 | 2021-07-13 | 83,688,328 | 0 | 59.8595 | 139,807,827 | 2021-06-30 |
| 1046 | 2021-07-12 | 83,688,328 | -2,835,500 | 59.8595 | 139,807,827 | 2021-06-30 |
| 1047 | 2021-07-09 | 86,523,828 | -2,000 | 61.8877 | 139,807,827 | 2021-06-30 |
| 1048 | 2021-07-08 | 86,525,828 | 0 | 61.8891 | 139,807,827 | 2021-06-30 |
| 1049 | 2021-07-07 | 86,525,828 | -7,400 | 61.8891 | 139,807,827 | 2021-06-30 |
| 1050 | 2021-07-06 | 86,533,228 | -6,500,000 | 61.8944 | 139,807,827 | 2021-06-30 |
| 1051 | 2021-07-05 | 93,033,228 | -461,450 | 66.5436 | 139,807,827 | 2021-06-30 |
| 1052 | 2021-07-02 | 93,494,678 | 0 | 66.8737 | 139,807,827 | 2021-06-30 |
| 1053 | 2021-06-30 | 93,494,678 | -6,474,000 | 66.8737 | 139,807,827 | 2021-06-30 |
| 1054 | 2021-06-29 | 99,968,678 | -5,955,000 | 71.5044 | 139,807,827 | 2021-06-09 |
| 1055 | 2021-06-28 | 105,923,678 | -1,610,500 | 75.7638 | 139,807,827 | 2021-06-09 |
| 1056 | 2021-06-25 | 107,534,178 | 72,575 | 76.9157 | 139,807,827 | 2021-06-09 |
| 1057 | 2021-06-24 | 107,461,603 | -2,611,975 | 76.8638 | 139,807,827 | 2021-06-09 |
| 1058 | 2021-06-23 | 110,073,578 | -7,000 | 78.7321 | 139,807,827 | 2021-06-09 |
| 1059 | 2021-06-22 | 110,080,578 | 7,000 | 78.7371 | 139,807,827 | 2021-06-09 |
| 1060 | 2021-06-21 | 110,073,578 | -29,000 | 78.7321 | 139,807,827 | 2021-06-09 |
| 1061 | 2021-06-18 | 110,102,578 | -4,234 | 78.7528 | 139,807,827 | 2021-06-09 |
| 1062 | 2021-06-17 | 110,106,812 | 44,500 | 78.7558 | 139,807,827 | 2021-06-09 |
| 1063 | 2021-06-16 | 110,062,312 | -33,500 | 78.7240 | 139,807,827 | 2021-06-09 |
| 1064 | 2021-06-15 | 110,095,812 | -2,497 | 78.7480 | 139,807,827 | 2021-06-09 |
| 1065 | 2021-06-11 | 110,098,309 | 16,825 | 78.7497 | 139,807,827 | 2021-06-09 |
| 1066 | 2021-06-10 | 110,081,484 | -2,091,687,985 | 78.7377 | 139,807,827 | 2021-06-09 |
| 1067 | 2021-06-09 | 2,201,769,469 | -870,016 | 1,574.8542 | 139,807,827 | 2021-06-09 |
| 1068 | 2021-06-08 | 2,202,639,485 | -618,000 | 78.7738 | 2,796,156,547 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,203,257,485 | -169,000 | 78.7959 | 2,796,156,547 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,203,426,485 | -106,500 | 78.8020 | 2,796,156,547 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,203,532,985 | -380,000 | 78.8058 | 2,796,156,547 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,203,912,985 | -708,000 | 78.8194 | 2,796,156,547 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,204,620,985 | -938,500 | 78.8447 | 2,796,156,547 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,205,559,485 | -760,000 | 78.8783 | 2,796,156,547 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,206,319,485 | -960,000 | 78.9054 | 2,796,156,547 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,207,279,485 | -10,000 | 78.9398 | 2,796,156,547 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,207,289,485 | 260,000 | 78.9401 | 2,796,156,547 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,207,029,485 | -290,000 | 78.9308 | 2,796,156,547 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,207,319,485 | -402,000 | 78.9412 | 2,796,156,547 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,207,721,485 | 1,681,000 | 78.9556 | 2,796,156,547 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,206,040,485 | 500,000 | 78.8955 | 2,796,156,547 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,205,540,485 | -179,000 | 78.8776 | 2,796,156,547 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,205,719,485 | -110,000 | 78.8840 | 2,796,156,547 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,205,829,485 | -400,000 | 78.8879 | 2,796,156,547 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,206,229,485 | -36,500 | 78.9022 | 2,796,156,547 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,206,265,985 | 40,000 | 78.9035 | 2,796,156,547 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,206,225,985 | 90,000 | 78.9021 | 2,796,156,547 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,206,135,985 | 0 | 78.8989 | 2,796,156,547 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,206,135,985 | 200,000 | 78.8989 | 2,796,156,547 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,205,935,985 | -280,000 | 78.8917 | 2,796,156,547 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,206,215,985 | -97,000 | 78.9017 | 2,796,156,547 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,206,312,985 | 0 | 78.9052 | 2,796,156,547 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,206,312,985 | -10,000 | 78.9052 | 2,796,156,547 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,206,322,985 | -69,964 | 78.9056 | 2,796,156,547 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,206,392,949 | 105,000 | 78.9081 | 2,796,156,547 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,206,287,949 | -100,000 | 78.9043 | 2,796,156,547 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,206,387,949 | 910,000 | 78.9079 | 2,796,156,547 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,205,477,949 | 0 | 78.8753 | 2,796,156,547 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,205,477,949 | 0 | 78.8753 | 2,796,156,547 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,205,477,949 | 10,000 | 78.8753 | 2,796,156,547 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,205,467,949 | 5,500 | 78.8750 | 2,796,156,547 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,205,462,449 | -800,000 | 78.8748 | 2,796,156,547 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,206,262,449 | 0 | 78.9034 | 2,796,156,547 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,206,262,449 | 0 | 78.9034 | 2,796,156,547 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,206,262,449 | -14,000 | 78.9034 | 2,796,156,547 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,206,276,449 | 370,000 | 78.9039 | 2,796,156,547 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,205,906,449 | -620,000 | 78.8907 | 2,796,156,547 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,206,526,449 | -7,000 | 78.9128 | 2,796,156,547 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,206,533,449 | -50,000 | 78.9131 | 2,796,156,547 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,206,583,449 | -250,000 | 78.9149 | 2,796,156,547 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,206,833,449 | 0 | 78.9238 | 2,796,156,547 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,206,833,449 | -460,000 | 78.9238 | 2,796,156,547 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,207,293,449 | 429,870,000 | 78.9403 | 2,796,156,547 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,777,423,449 | -60,000 | 75.1145 | 2,366,286,547 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,777,483,449 | 80,000 | 75.1170 | 2,366,286,547 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,777,403,449 | -80,000 | 75.1136 | 2,366,286,547 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,777,483,449 | 30,000 | 75.1170 | 2,366,286,547 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,777,453,449 | -420,000 | 75.1157 | 2,366,286,547 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,777,873,449 | -430,000 | 75.1335 | 2,366,286,547 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,778,303,449 | 1,220,000 | 75.1517 | 2,366,286,547 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,777,083,449 | 0 | 75.1001 | 2,366,286,547 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,777,083,449 | 0 | 75.1001 | 2,366,286,547 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,777,083,449 | 215,000 | 75.1001 | 2,366,286,547 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,776,868,449 | 0 | 75.0910 | 2,366,286,547 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,776,868,449 | -110,000 | 75.0910 | 2,366,286,547 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,776,978,449 | 730,000 | 75.0957 | 2,366,286,547 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,776,248,449 | -60,000 | 75.0648 | 2,366,286,547 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,776,308,449 | 34,500 | 75.0673 | 2,366,286,547 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,776,273,949 | 279,995 | 75.0659 | 2,366,286,547 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,775,993,954 | 0 | 75.0541 | 2,366,286,547 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,775,993,954 | 400,000 | 75.0541 | 2,366,286,547 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,775,593,954 | -770,000 | 75.0371 | 2,366,286,547 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,776,363,954 | 0 | 75.0697 | 2,366,286,547 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,776,363,954 | -10,790,000 | 75.0697 | 2,366,286,547 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,787,153,954 | -930,000 | 75.5257 | 2,366,286,547 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,788,083,954 | -240,000 | 75.5650 | 2,366,286,547 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,788,323,954 | 300 | 75.5751 | 2,366,286,547 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,788,323,654 | 40,500 | 75.5751 | 2,366,286,547 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,788,283,154 | -180,000 | 75.5734 | 2,366,286,547 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,788,463,154 | 280,000 | 75.5810 | 2,366,286,547 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,788,183,154 | 270,000 | 75.5692 | 2,366,286,547 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,787,913,154 | -530,000 | 75.5578 | 2,366,286,547 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,788,443,154 | 565,000 | 75.5802 | 2,366,286,547 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,787,878,154 | 760,000 | 75.5563 | 2,366,286,547 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,787,118,154 | 0 | 75.5242 | 2,366,286,547 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,787,118,154 | 601,920 | 75.5242 | 2,366,286,547 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,786,516,234 | 970,000 | 75.4987 | 2,366,286,547 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,785,546,234 | -360,040 | 75.4577 | 2,366,286,547 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,785,906,274 | -10 | 75.4730 | 2,366,286,547 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,785,906,284 | 530,000 | 75.4730 | 2,366,286,547 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,785,376,284 | 80,000 | 75.4506 | 2,366,286,547 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,785,296,284 | 499,990 | 75.4472 | 2,366,286,547 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,784,796,294 | 270,000 | 75.4260 | 2,366,286,547 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,784,526,294 | 230,000 | 75.4146 | 2,366,286,547 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,784,296,294 | -70,000 | 75.4049 | 2,366,286,547 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,784,366,294 | 10,040,000 | 75.4079 | 2,366,286,547 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,774,326,294 | 0 | 74.9836 | 2,366,286,547 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,774,326,294 | 17,542,995 | 74.9836 | 2,366,286,547 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,756,783,299 | 20,000 | 74.2422 | 2,366,286,547 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,756,763,299 | 140,000 | 74.2414 | 2,366,286,547 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,756,623,299 | 9,000 | 74.2354 | 2,366,286,547 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,756,614,299 | -230,000 | 74.2351 | 2,366,286,547 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,756,844,299 | 200,000 | 74.2448 | 2,366,286,547 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,756,644,299 | 290,000 | 74.2363 | 2,366,286,547 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,756,354,299 | 31,000 | 74.2241 | 2,366,286,547 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,756,323,299 | 0 | 74.2228 | 2,366,286,547 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,756,323,299 | 180,000 | 74.2228 | 2,366,286,547 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,756,143,299 | 10,000 | 74.2152 | 2,366,286,547 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,756,133,299 | 0 | 74.2147 | 2,366,286,547 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,756,133,299 | 900,000 | 74.2147 | 2,366,286,547 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,755,233,299 | 0 | 74.1767 | 2,366,286,547 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,755,233,299 | 0 | 74.1767 | 2,366,286,547 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,755,233,299 | 21,005 | 74.1767 | 2,366,286,547 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,755,212,294 | 0 | 74.1758 | 2,366,286,547 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,755,212,294 | 320,050 | 74.1758 | 2,366,286,547 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,754,892,244 | 25,000 | 74.1623 | 2,366,286,547 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,754,867,244 | 2,000 | 74.1612 | 2,366,286,547 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,754,865,244 | 0 | 74.1611 | 2,366,286,547 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,754,865,244 | -39,000 | 74.1611 | 2,366,286,547 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,754,904,244 | -720,000 | 74.1628 | 2,366,286,547 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,755,624,244 | -140,000 | 74.1932 | 2,366,286,547 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,755,764,244 | 0 | 74.1991 | 2,366,286,547 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,755,764,244 | -250,000 | 74.1991 | 2,366,286,547 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,756,014,244 | -86,000 | 74.2097 | 2,366,286,547 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,756,100,244 | 0 | 74.2133 | 2,366,286,547 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,756,100,244 | -2,500 | 74.2133 | 2,366,286,547 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,756,102,744 | 50,000 | 74.2134 | 2,366,286,547 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,756,052,744 | 0 | 74.2113 | 2,366,286,547 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,756,052,744 | 0 | 74.2113 | 2,366,286,547 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,756,052,744 | 0 | 74.2113 | 2,366,286,547 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,756,052,744 | -560,000 | 74.2113 | 2,366,286,547 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,756,612,744 | -200,000 | 74.2350 | 2,366,286,547 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,756,812,744 | -160,000 | 74.2434 | 2,366,286,547 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,756,972,744 | 0 | 74.2502 | 2,366,286,547 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,756,972,744 | 0 | 74.2502 | 2,366,286,547 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,756,972,744 | 0 | 74.2502 | 2,366,286,547 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,756,972,744 | 0 | 74.2502 | 2,366,286,547 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,756,972,744 | 0 | 74.2502 | 2,366,286,547 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,756,972,744 | 0 | 74.2502 | 2,366,286,547 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,756,972,744 | -400,000 | 74.2502 | 2,366,286,547 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,757,372,744 | 0 | 74.2671 | 2,366,286,547 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,757,372,744 | 0 | 74.2671 | 2,366,286,547 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,757,372,744 | 0 | 74.2671 | 2,366,286,547 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,757,372,744 | 100,000 | 74.2671 | 2,366,286,547 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,757,272,744 | 0 | 74.2629 | 2,366,286,547 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,757,272,744 | 0 | 74.2629 | 2,366,286,547 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,757,272,744 | 40,000 | 74.2629 | 2,366,286,547 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,757,232,744 | -20,000 | 74.2612 | 2,366,286,547 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,757,252,744 | 11 | 74.2620 | 2,366,286,547 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,757,252,733 | -248,000 | 74.2620 | 2,366,286,547 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,757,500,733 | 0 | 74.2725 | 2,366,286,547 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,757,500,733 | 0 | 74.2725 | 2,366,286,547 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,757,500,733 | 0 | 74.2725 | 2,366,286,547 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,757,500,733 | 0 | 74.2725 | 2,366,286,547 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,757,500,733 | 19,970 | 74.2725 | 2,366,286,547 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,757,480,763 | 380,000 | 74.2717 | 2,366,286,547 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,757,100,763 | 220,000 | 74.2556 | 2,366,286,547 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,756,880,763 | 200,000 | 74.2463 | 2,366,286,547 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,756,680,763 | 10,000 | 74.2379 | 2,366,286,547 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,756,670,763 | 0 | 74.2374 | 2,366,286,547 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,756,670,763 | 0 | 74.2374 | 2,366,286,547 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,756,670,763 | -140,000 | 74.2374 | 2,366,286,547 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,756,810,763 | 204,500 | 74.2434 | 2,366,286,547 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,756,606,263 | -25 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,756,606,288 | 0 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,756,606,288 | 0 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,756,606,288 | 0 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,756,606,288 | 0 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,756,606,288 | 0 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,756,606,288 | 1,500 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,756,604,788 | -5,000 | 74.2347 | 2,366,286,547 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,756,609,788 | 0 | 74.2349 | 2,366,286,547 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,756,609,788 | -150,000 | 74.2349 | 2,366,286,547 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,756,759,788 | -20,000 | 74.2412 | 2,366,286,547 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,756,779,788 | 200,000 | 74.2421 | 2,366,286,547 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,756,579,788 | -315,000 | 74.2336 | 2,366,286,547 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,756,894,788 | -598,500 | 74.2469 | 2,366,286,547 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,757,493,288 | -10,040,000 | 74.2722 | 2,366,286,547 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,767,533,288 | 0 | 74.6965 | 2,366,286,547 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,767,533,288 | -80,000 | 74.6965 | 2,366,286,547 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,767,613,288 | 420,000 | 74.6999 | 2,366,286,547 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,767,193,288 | 140,000 | 74.6821 | 2,366,286,547 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,767,053,288 | 5,000 | 74.6762 | 2,366,286,547 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,767,048,288 | 0 | 74.6760 | 2,366,286,547 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,767,048,288 | -13,520,000 | 74.6760 | 2,366,286,547 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,780,568,288 | 200,000 | 75.2474 | 2,366,286,547 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,780,368,288 | 380,000 | 75.2389 | 2,366,286,547 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,779,988,288 | 300,000 | 75.2229 | 2,366,286,547 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,779,688,288 | 510,000 | 75.2102 | 2,366,286,547 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,779,178,288 | 780,000 | 75.1886 | 2,366,286,547 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,778,398,288 | 190,000 | 75.1557 | 2,366,286,547 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,778,208,288 | 0 | 75.1476 | 2,366,286,547 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,778,208,288 | 170,000 | 75.1476 | 2,366,286,547 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,778,038,288 | 516,000 | 75.1404 | 2,366,286,547 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,777,522,288 | 400,000 | 75.1186 | 2,366,286,547 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,777,122,288 | -9,650,000 | 75.1017 | 2,366,286,547 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,786,772,288 | 340,000 | 75.5095 | 2,366,286,547 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,786,432,288 | 0 | 75.4952 | 2,366,286,547 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,786,432,288 | 325,000 | 75.4952 | 2,366,286,547 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,786,107,288 | 8 | 75.4814 | 2,366,286,547 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,786,107,280 | -12,740,000 | 75.4814 | 2,366,286,547 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,798,847,280 | 0 | 76.0198 | 2,366,286,547 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,798,847,280 | 0 | 76.0198 | 2,366,286,547 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,798,847,280 | 541,500 | 76.0198 | 2,366,286,547 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,798,305,780 | 0 | 75.9970 | 2,366,286,547 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,798,305,780 | 3,000 | 75.9970 | 2,366,286,547 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,798,302,780 | -120,000 | 75.9968 | 2,366,286,547 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,798,422,780 | 0 | 76.0019 | 2,366,286,547 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,798,422,780 | -18,740,000 | 76.0019 | 2,366,286,547 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,817,162,780 | 0 | 76.7939 | 2,366,286,547 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,817,162,780 | -6,300,000 | 76.7939 | 2,366,286,547 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,823,462,780 | 900,000 | 77.0601 | 2,366,286,547 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,822,562,780 | 300,000 | 77.0221 | 2,366,286,547 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,822,262,780 | 0 | 77.0094 | 2,366,286,547 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,822,262,780 | 400,000 | 77.0094 | 2,366,286,547 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,821,862,780 | 0 | 76.9925 | 2,366,286,547 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,821,862,780 | 270,000 | 76.9925 | 2,366,286,547 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,821,592,780 | 0 | 76.9811 | 2,366,286,547 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,821,592,780 | 150,000 | 76.9811 | 2,366,286,547 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,821,442,780 | -130,000 | 76.9747 | 2,366,286,547 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,821,572,780 | -280,000 | 76.9802 | 2,366,286,547 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,821,852,780 | 130,000 | 76.9921 | 2,366,286,547 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,821,722,780 | 30,000 | 76.9866 | 2,366,286,547 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,821,692,780 | 110,000 | 76.9853 | 2,366,286,547 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,821,582,780 | 270,000 | 76.9807 | 2,366,286,547 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,821,312,780 | 20,000 | 76.9692 | 2,366,286,547 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,821,292,780 | 0 | 76.9684 | 2,366,286,547 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,821,292,780 | 0 | 76.9684 | 2,366,286,547 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,821,292,780 | 50,000 | 76.9684 | 2,366,286,547 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,821,242,780 | 180,000 | 76.9663 | 2,366,286,547 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,821,062,780 | 80,000 | 76.9587 | 2,366,286,547 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,820,982,780 | 110,000 | 76.9553 | 2,366,286,547 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,820,872,780 | 210,000 | 76.9506 | 2,366,286,547 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,820,662,780 | 10,000 | 76.9418 | 2,366,286,547 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,820,652,780 | 1,100,000 | 76.9413 | 2,366,286,547 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,819,552,780 | 312,000 | 76.8949 | 2,366,286,547 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,819,240,780 | 520,000 | 76.8817 | 2,366,286,547 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,818,720,780 | 420,000 | 76.8597 | 2,366,286,547 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,818,300,780 | 80,000 | 76.8420 | 2,366,286,547 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,818,220,780 | 20,000 | 76.8386 | 2,366,286,547 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,818,200,780 | -180,000 | 76.8377 | 2,366,286,547 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,818,380,780 | 80,000 | 76.8453 | 2,366,286,547 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,818,300,780 | 0 | 76.8420 | 2,366,286,547 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,818,300,780 | -167,000 | 76.8420 | 2,366,286,547 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,818,467,780 | -901,000 | 76.8490 | 2,366,286,547 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,819,368,780 | -1,500,000 | 76.8871 | 2,366,286,547 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,820,868,780 | 230,000 | 76.9505 | 2,366,286,547 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,820,638,780 | -833,050 | 76.9408 | 2,366,286,547 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,821,471,830 | 1,050,000 | 76.9760 | 2,366,286,547 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,820,421,830 | -440,000 | 76.9316 | 2,366,286,547 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,820,861,830 | -420,000 | 76.9502 | 2,366,286,547 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,821,281,830 | -934,500 | 76.9679 | 2,366,286,547 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,822,216,330 | 0 | 77.0074 | 2,366,286,547 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,822,216,330 | 300,000 | 77.0074 | 2,366,286,547 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,821,916,330 | -569,500 | 76.9947 | 2,366,286,547 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,822,485,830 | 30,000 | 77.0188 | 2,366,286,547 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,822,455,830 | 200,500 | 77.0175 | 2,366,286,547 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,822,255,330 | 1,020,000 | 77.0091 | 2,366,286,547 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,821,235,330 | -69,500 | 76.9660 | 2,366,286,547 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,821,304,830 | -17,339,475 | 76.9689 | 2,366,286,547 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,838,644,305 | 0 | 77.7017 | 2,366,286,547 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,838,644,305 | -2,420,000 | 77.7017 | 2,366,286,547 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,841,064,305 | 240,000 | 77.8039 | 2,366,286,547 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,840,824,305 | 100,000 | 77.7938 | 2,366,286,547 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,840,724,305 | 0 | 77.7896 | 2,366,286,547 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,840,724,305 | -150,000 | 77.7896 | 2,366,286,547 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,840,874,305 | 250,000 | 77.7959 | 2,366,286,547 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,840,624,305 | 0 | 77.7854 | 2,366,286,547 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,840,624,305 | -70,000 | 77.7854 | 2,366,286,547 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,840,694,305 | 0 | 77.7883 | 2,366,286,547 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,840,694,305 | -590,000 | 77.7883 | 2,366,286,547 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,841,284,305 | 0 | 77.8132 | 2,366,286,547 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,841,284,305 | 140,000 | 77.8132 | 2,366,286,547 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,841,144,305 | -16,000 | 77.8073 | 2,366,286,547 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,841,160,305 | 160,000 | 77.8080 | 2,366,286,547 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,841,000,305 | -180,000 | 77.8012 | 2,366,286,547 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,841,180,305 | 0 | 77.8088 | 2,366,286,547 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,841,180,305 | -180,000 | 77.8088 | 2,366,286,547 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,841,360,305 | -120,005 | 77.8165 | 2,366,286,547 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,841,480,310 | 0 | 77.8215 | 2,366,286,547 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,841,480,310 | -190,000 | 77.8215 | 2,366,286,547 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,841,670,310 | 200,000 | 77.8296 | 2,366,286,547 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,841,470,310 | 0 | 77.8211 | 2,366,286,547 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,841,470,310 | 110,000 | 77.8211 | 2,366,286,547 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,841,360,310 | 500,000 | 77.8165 | 2,366,286,547 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,840,860,310 | 366,500 | 77.7953 | 2,366,286,547 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,840,493,810 | 330,056 | 77.7798 | 2,366,286,547 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,840,163,754 | 100,000 | 77.7659 | 2,366,286,547 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,840,063,754 | 20,000 | 77.7617 | 2,366,286,547 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,840,043,754 | 60,000 | 77.7608 | 2,366,286,547 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,839,983,754 | 684,000 | 77.7583 | 2,366,286,547 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,839,299,754 | 250,000 | 77.7294 | 2,366,286,547 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,839,049,754 | 100,000 | 77.7188 | 2,366,286,547 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,838,949,754 | 0 | 77.7146 | 2,366,286,547 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,838,949,754 | 330,000 | 77.7146 | 2,366,286,547 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,838,619,754 | 4,000 | 77.7006 | 2,366,286,547 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,838,615,754 | 250,000 | 77.7005 | 2,366,286,547 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,838,365,754 | 280,000 | 77.6899 | 2,366,286,547 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,838,085,754 | 50,000 | 77.6781 | 2,366,286,547 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,838,035,754 | 150,000 | 77.6760 | 2,366,286,547 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,837,885,754 | 100,000 | 77.6696 | 2,366,286,547 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,837,785,754 | 820,000 | 77.6654 | 2,366,286,547 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,836,965,754 | 70,000 | 77.6307 | 2,366,286,547 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,836,895,754 | 290,000 | 77.6278 | 2,366,286,547 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,836,605,754 | 502,000 | 77.6155 | 2,366,286,547 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,836,103,754 | 500,000 | 77.5943 | 2,366,286,547 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,835,603,754 | 830,000 | 77.5732 | 2,366,286,547 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,834,773,754 | 420,125 | 77.5381 | 2,366,286,547 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,834,353,629 | 200,000 | 77.5204 | 2,366,286,547 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,834,153,629 | 1,610,000 | 77.5119 | 2,366,286,547 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,832,543,629 | 230,000 | 77.4439 | 2,366,286,547 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,832,313,629 | 10,000 | 77.4341 | 2,366,286,547 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,832,303,629 | 140,000 | 77.4337 | 2,366,286,547 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,832,163,629 | 410,000 | 77.4278 | 2,366,286,547 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,831,753,629 | 0 | 77.4105 | 2,366,286,547 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,831,753,629 | 0 | 77.4105 | 2,366,286,547 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,831,753,629 | -13,500 | 77.4105 | 2,366,286,547 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,831,767,129 | 0 | 77.4110 | 2,366,286,547 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,831,767,129 | -1,700,000 | 77.4110 | 2,366,286,547 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,833,467,129 | 200,000 | 77.4829 | 2,366,286,547 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,833,267,129 | 20,000 | 77.4744 | 2,366,286,547 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,833,247,129 | 54,350,000 | 77.4736 | 2,366,286,547 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,778,897,129 | 70,000 | 75.1767 | 2,366,286,547 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,778,827,129 | 0 | 75.1738 | 2,366,286,547 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,778,827,129 | 0 | 75.1738 | 2,366,286,547 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,778,827,129 | 4,644,000 | 75.1738 | 2,366,286,547 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,774,183,129 | 90,000 | 74.9775 | 2,366,286,547 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,774,093,129 | 10,000 | 74.9737 | 2,366,286,547 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,774,083,129 | -70,000 | 74.9733 | 2,366,286,547 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,774,153,129 | 0 | 74.9763 | 2,366,286,547 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,774,153,129 | -5 | 74.9763 | 2,366,286,547 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,774,153,134 | 83,000 | 74.9763 | 2,366,286,547 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,774,070,134 | 10,000 | 74.9728 | 2,366,286,547 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,774,060,134 | 4,000 | 74.9723 | 2,366,286,547 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,774,056,134 | 0 | 74.9722 | 2,366,286,547 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,774,056,134 | -90,000 | 74.9722 | 2,366,286,547 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,774,146,134 | -90,000 | 74.9760 | 2,366,286,547 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,774,236,134 | 110,000 | 74.9798 | 2,366,286,547 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,774,126,134 | 280,000 | 74.9751 | 2,366,286,547 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,773,846,134 | 70,000 | 74.9633 | 2,366,286,547 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,773,776,134 | -20,670,000 | 74.9603 | 2,366,286,547 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,794,446,134 | 70,000 | 75.8338 | 2,366,286,547 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,794,376,134 | 1,500 | 75.8309 | 2,366,286,547 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,794,374,634 | 100,000 | 75.8308 | 2,366,286,547 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,794,274,634 | 0 | 75.8266 | 2,366,286,547 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,794,274,634 | -20,830,000 | 75.8266 | 2,366,286,547 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,815,104,634 | 0 | 76.7069 | 2,366,286,547 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,815,104,634 | 20,000 | 76.7069 | 2,366,286,547 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,815,084,634 | 0 | 76.7060 | 2,366,286,547 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,815,084,634 | -599,000 | 76.7060 | 2,366,286,547 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,815,683,634 | -54,165,250 | 76.7314 | 2,366,286,547 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,869,848,884 | -120,000 | 79.0204 | 2,366,286,547 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,869,968,884 | 39,988 | 79.0255 | 2,366,286,547 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,869,928,896 | -510,000 | 79.0238 | 2,366,286,547 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,870,438,896 | -400,000 | 79.0453 | 2,366,286,547 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,870,838,896 | 0 | 79.0622 | 2,366,286,547 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,870,838,896 | -470,000 | 79.0622 | 2,366,286,547 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,871,308,896 | 0 | 79.0821 | 2,366,286,547 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,871,308,896 | -450,000 | 79.0821 | 2,366,286,547 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,871,758,896 | 200,000 | 79.1011 | 2,366,286,547 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,871,558,896 | 0 | 79.0927 | 2,366,286,547 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,871,558,896 | 0 | 79.0927 | 2,366,286,547 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,871,558,896 | 70,000 | 79.0927 | 2,366,286,547 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,871,488,896 | 180,000 | 79.0897 | 2,366,286,547 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,871,308,896 | 0 | 79.0821 | 2,366,286,547 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,871,308,896 | 25,000 | 79.0821 | 2,366,286,547 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,871,283,896 | 250,000 | 79.0810 | 2,366,286,547 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,871,033,896 | 10,000 | 79.0705 | 2,366,286,547 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,871,023,896 | 130,000 | 79.0700 | 2,366,286,547 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,870,893,896 | 180,000 | 79.0646 | 2,366,286,547 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,870,713,896 | 120,000 | 79.0569 | 2,366,286,547 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,870,593,896 | 300,000 | 79.0519 | 2,366,286,547 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,870,293,896 | 70,000 | 79.0392 | 2,366,286,547 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,870,223,896 | 0 | 79.0362 | 2,366,286,547 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,870,223,896 | 0 | 79.0362 | 2,366,286,547 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,870,223,896 | 220,000 | 79.0362 | 2,366,286,547 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,870,003,896 | 220,000 | 79.0269 | 2,366,286,547 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,869,783,896 | 240,000 | 79.0176 | 2,366,286,547 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,869,543,896 | 810,000 | 79.0075 | 2,366,286,547 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,868,733,896 | 0 | 78.9733 | 2,366,286,547 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,868,733,896 | 680,000 | 78.9733 | 2,366,286,547 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,868,053,896 | 778,088 | 78.9445 | 2,366,286,547 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,867,275,808 | 429,000 | 78.9117 | 2,366,286,547 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,866,846,808 | 390,000 | 78.8935 | 2,366,286,547 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,866,456,808 | 10,000 | 78.8770 | 2,366,286,547 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,866,446,808 | -159,990 | 78.8766 | 2,366,286,547 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,866,606,798 | 1,160,000 | 78.8834 | 2,366,286,547 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,865,446,798 | 270,000 | 78.8344 | 2,366,286,547 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,865,176,798 | 110,000 | 78.8229 | 2,366,286,547 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,865,066,798 | 10,000 | 78.8183 | 2,366,286,547 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,865,056,798 | 0 | 78.8179 | 2,366,286,547 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,865,056,798 | 10,000 | 78.8179 | 2,366,286,547 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,865,046,798 | 0 | 78.8175 | 2,366,286,547 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,865,046,798 | 20,000 | 78.8175 | 2,366,286,547 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,865,026,798 | 10,000 | 78.8166 | 2,366,286,547 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,865,016,798 | 10,000 | 78.8162 | 2,366,286,547 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,865,006,798 | 100,000 | 78.8158 | 2,366,286,547 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,864,906,798 | -98,000 | 78.8115 | 2,366,286,547 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,865,004,798 | 180,000 | 78.8157 | 2,366,286,547 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,864,824,798 | 0 | 78.8081 | 2,366,286,547 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,864,824,798 | 0 | 78.8081 | 2,366,286,547 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,864,824,798 | 50,000 | 78.8081 | 2,366,286,547 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,864,774,798 | -200,000 | 78.8060 | 2,366,286,547 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,864,974,798 | 260,000 | 78.8144 | 2,366,286,547 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,864,714,798 | 30,000 | 78.8034 | 2,366,286,547 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,864,684,798 | 60,000 | 78.8022 | 2,366,286,547 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,864,624,798 | 190,000 | 78.7996 | 2,366,286,547 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,864,434,798 | 70,000 | 78.7916 | 2,366,286,547 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,864,364,798 | 40,000 | 78.7886 | 2,366,286,547 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,864,324,798 | 170,000 | 78.7869 | 2,366,286,547 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,864,154,798 | -70,000 | 78.7798 | 2,366,286,547 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,864,224,798 | 233,000 | 78.7827 | 2,366,286,547 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,863,991,798 | -75,000 | 78.7729 | 2,366,286,547 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,864,066,798 | -20,000 | 78.7760 | 2,366,286,547 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,864,086,798 | -80,000 | 78.7769 | 2,366,286,547 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,864,166,798 | 350,000 | 78.7803 | 2,366,286,547 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,863,816,798 | 0 | 78.7655 | 2,366,286,547 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,863,816,798 | 19,000 | 78.7655 | 2,366,286,547 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,863,797,798 | 0 | 78.7647 | 2,366,286,547 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,863,797,798 | 0 | 78.7647 | 2,366,286,547 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,863,797,798 | 0 | 78.7647 | 2,366,286,547 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,863,797,798 | -13,500 | 78.7647 | 2,366,286,547 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,863,811,298 | 1,000 | 78.7652 | 2,366,286,547 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,863,810,298 | 40,000 | 78.7652 | 2,366,286,547 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,863,770,298 | 0 | 78.7635 | 2,366,286,547 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,863,770,298 | -100,000 | 78.7635 | 2,366,286,547 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,863,870,298 | 0 | 78.7677 | 2,366,286,547 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,863,870,298 | -190,000 | 78.7677 | 2,366,286,547 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,864,060,298 | 0 | 78.7758 | 2,366,286,547 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,864,060,298 | 0 | 78.7758 | 2,366,286,547 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,864,060,298 | -160,000 | 78.7758 | 2,366,286,547 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,864,220,298 | 20,000 | 78.7825 | 2,366,286,547 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,864,200,298 | 0 | 78.7817 | 2,366,286,547 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,864,200,298 | 10,000 | 78.7817 | 2,366,286,547 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,864,190,298 | -80,000 | 78.7813 | 2,366,286,547 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,864,270,298 | -510,000 | 78.7846 | 2,366,286,547 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,864,780,298 | -100,000 | 78.8062 | 2,366,286,547 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,864,880,298 | 0 | 78.8104 | 2,366,286,547 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,864,880,298 | 225,000 | 78.8104 | 2,366,286,547 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,864,655,298 | -3,636,500 | 78.8009 | 2,366,286,547 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,868,291,798 | 50,000 | 78.9546 | 2,366,286,547 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,868,241,798 | 25,500 | 78.9525 | 2,366,286,547 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,868,216,298 | 100,000 | 78.9514 | 2,366,286,547 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,868,116,298 | 0 | 78.9472 | 2,366,286,547 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,868,116,298 | 0 | 78.9472 | 2,366,286,547 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,868,116,298 | -150,000 | 78.9472 | 2,366,286,547 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,868,266,298 | 200,000 | 78.9535 | 2,366,286,547 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,868,066,298 | -220,000 | 78.9451 | 2,366,286,547 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,868,286,298 | 40,000 | 78.9544 | 2,366,286,547 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,868,246,298 | 60,000 | 78.9527 | 2,366,286,547 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,868,186,298 | 770,000 | 78.9501 | 2,366,286,547 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,867,416,298 | 310,000 | 78.9176 | 2,366,286,547 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,867,106,298 | 203,000 | 78.9045 | 2,366,286,547 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,866,903,298 | 0 | 78.8959 | 2,366,286,547 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,866,903,298 | 39,875 | 78.8959 | 2,366,286,547 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,866,863,423 | -1,309,000 | 78.8942 | 2,366,286,547 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,868,172,423 | -200,000 | 78.9495 | 2,366,286,547 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,868,372,423 | -100,000 | 78.9580 | 2,366,286,547 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,868,472,423 | -180,000 | 78.9622 | 2,366,286,547 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,868,652,423 | -1,610,000 | 78.9698 | 2,366,286,547 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,870,262,423 | -300,000 | 79.0379 | 2,366,286,547 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,870,562,423 | 90,000 | 79.0505 | 2,366,286,547 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,870,472,423 | -110,000 | 79.0467 | 2,366,286,547 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,870,582,423 | 0 | 79.0514 | 2,366,286,547 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,870,582,423 | 0 | 79.0514 | 2,366,286,547 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,870,582,423 | -40,000 | 79.0514 | 2,366,286,547 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,870,622,423 | 0 | 79.0531 | 2,366,286,547 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,870,622,423 | -200,000 | 79.0531 | 2,366,286,547 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,870,822,423 | 20,000 | 79.0615 | 2,366,286,547 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,870,802,423 | 4,500 | 79.0607 | 2,366,286,547 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,870,797,923 | -360,000 | 79.0605 | 2,366,286,547 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,871,157,923 | 0 | 79.0757 | 2,366,286,547 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,871,157,923 | -50,000 | 79.0757 | 2,366,286,547 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,871,207,923 | 0 | 79.0778 | 2,366,286,547 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,871,207,923 | 0 | 79.0778 | 2,366,286,547 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,871,207,923 | -60,000 | 79.0778 | 2,366,286,547 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,871,267,923 | 50,000 | 79.0804 | 2,366,286,547 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,871,217,923 | -10,000 | 79.0782 | 2,366,286,547 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,871,227,923 | 595,000 | 79.0787 | 2,366,286,547 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,870,632,923 | 0 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,870,632,923 | 0 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,870,632,923 | 0 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,870,632,923 | 0 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,870,632,923 | 0 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,870,632,923 | -50 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,870,632,973 | 0 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,870,632,973 | -13,500 | 79.0535 | 2,366,286,547 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,870,646,473 | 0 | 79.0541 | 2,366,286,547 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,870,646,473 | -40,000 | 79.0541 | 2,366,286,547 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,870,686,473 | 0 | 79.0558 | 2,366,286,547 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,870,686,473 | 0 | 79.0558 | 2,366,286,547 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,870,686,473 | 1,500 | 79.0558 | 2,366,286,547 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,870,684,973 | -1,160,000 | 79.0557 | 2,366,286,547 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,871,844,973 | -596,000 | 79.1047 | 2,366,286,547 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,872,440,973 | 200,000 | 79.1299 | 2,366,286,547 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,872,240,973 | 0 | 79.1215 | 2,366,286,547 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,872,240,973 | 0 | 79.1215 | 2,366,286,547 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,872,240,973 | -70,000 | 79.1215 | 2,366,286,547 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,872,310,973 | 0 | 79.1244 | 2,366,286,547 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,872,310,973 | 240,000 | 79.1244 | 2,366,286,547 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,872,070,973 | 120,000 | 79.1143 | 2,366,286,547 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,871,950,973 | -280,000 | 79.1092 | 2,366,286,547 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,872,230,973 | 281,500 | 79.1211 | 2,366,286,547 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,871,949,473 | -60,000 | 79.1092 | 2,366,286,547 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,872,009,473 | 200,000 | 79.1117 | 2,366,286,547 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,871,809,473 | 0 | 79.1032 | 2,366,286,547 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,871,809,473 | -390,000 | 79.1032 | 2,366,286,547 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,872,199,473 | 0 | 79.1197 | 2,366,286,547 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,872,199,473 | 0 | 79.1197 | 2,366,286,547 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,872,199,473 | 0 | 79.1197 | 2,366,286,547 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,872,199,473 | 30,000 | 79.1197 | 2,366,286,547 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,872,169,473 | 10,000 | 79.1185 | 2,366,286,547 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,872,159,473 | -1,340,000 | 79.1180 | 2,366,286,547 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,873,499,473 | 10,000 | 79.1747 | 2,366,286,547 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,873,489,473 | 0 | 79.1742 | 2,366,286,547 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,873,489,473 | -2,925,500 | 79.1742 | 2,366,286,547 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,876,414,973 | -800,000 | 79.2979 | 2,366,286,547 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,877,214,973 | 0 | 79.3317 | 2,366,286,547 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,877,214,973 | 0 | 79.3317 | 2,366,286,547 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,877,214,973 | 0 | 79.3317 | 2,366,286,547 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,877,214,973 | 50,000 | 79.3317 | 2,366,286,547 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,877,164,973 | -110,000 | 79.3296 | 2,366,286,547 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,877,274,973 | 0 | 79.3342 | 2,366,286,547 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,877,274,973 | 90,000 | 79.3342 | 2,366,286,547 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,877,184,973 | 0 | 79.3304 | 2,366,286,547 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,877,184,973 | 0 | 79.3304 | 2,366,286,547 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,877,184,973 | -50,000 | 79.3304 | 2,366,286,547 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,877,234,973 | 570,000 | 79.3325 | 2,366,286,547 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,876,664,973 | 90,000 | 79.3084 | 2,366,286,547 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,876,574,973 | 0 | 79.3046 | 2,366,286,547 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,876,574,973 | 150,000 | 79.3046 | 2,366,286,547 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,876,424,973 | -60,000 | 79.2983 | 2,366,286,547 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,876,484,973 | -120,000 | 79.3008 | 2,366,286,547 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,876,604,973 | 0 | 79.3059 | 2,366,286,547 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,876,604,973 | 0 | 79.3059 | 2,366,286,547 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,876,604,973 | 10,000 | 79.3059 | 2,366,286,547 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,876,594,973 | 140,000 | 79.3055 | 2,366,286,547 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,876,454,973 | 0 | 79.2996 | 2,366,286,547 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,876,454,973 | -127,000 | 79.2996 | 2,366,286,547 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,876,581,973 | -20,000 | 79.3049 | 2,366,286,547 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,876,601,973 | 10,000 | 79.3058 | 2,366,286,547 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,876,591,973 | 150,000 | 79.3054 | 2,366,286,547 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,876,441,973 | 150,000 | 79.2990 | 2,366,286,547 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,876,291,973 | 0 | 79.2927 | 2,366,286,547 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,876,291,973 | -74,473 | 79.2927 | 2,366,286,547 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,876,366,446 | -69,995 | 79.2958 | 2,366,286,547 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,876,436,441 | 0 | 79.2988 | 2,366,286,547 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,876,436,441 | 0 | 79.2988 | 2,366,286,547 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,876,436,441 | 500 | 79.2988 | 2,366,286,547 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,876,435,941 | 0 | 79.2988 | 2,366,286,547 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,876,435,941 | 0 | 79.2988 | 2,366,286,547 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,876,435,941 | -30,000 | 79.2988 | 2,366,286,547 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,876,465,941 | 0 | 79.3000 | 2,366,286,547 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,876,465,941 | -406,000 | 79.3000 | 2,366,286,547 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,876,871,941 | 4,940,000 | 79.3172 | 2,366,286,547 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,871,931,941 | 60,000 | 79.1084 | 2,366,286,547 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,871,871,941 | 240,000 | 79.1059 | 2,366,286,547 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,871,631,941 | 1,031,000 | 79.0957 | 2,366,286,547 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,870,600,941 | 416,000 | 79.0522 | 2,366,286,547 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,870,184,941 | 286,023 | 79.0346 | 2,366,286,547 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,869,898,918 | 270,000 | 79.0225 | 2,366,286,547 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,869,628,918 | 50,000 | 79.0111 | 2,366,286,547 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,869,578,918 | -20,000 | 79.0090 | 2,366,286,547 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,869,598,918 | -160,000 | 79.0098 | 2,366,286,547 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,869,758,918 | 1,115,000 | 79.0166 | 2,366,286,547 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,868,643,918 | -260,000 | 78.9695 | 2,366,286,547 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,868,903,918 | 0 | 78.9805 | 2,366,286,547 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,868,903,918 | 20,000 | 78.9805 | 2,366,286,547 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,868,883,918 | 1,070,000 | 78.9796 | 2,366,286,547 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,867,813,918 | -300,000 | 78.9344 | 2,366,286,547 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,868,113,918 | 22,250 | 78.9471 | 2,366,286,547 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,868,091,668 | 0 | 78.9461 | 2,366,286,547 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,868,091,668 | 330,000 | 78.9461 | 2,366,286,547 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,867,761,668 | 0 | 78.9322 | 2,366,286,547 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,867,761,668 | 130,000 | 78.9322 | 2,366,286,547 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,867,631,668 | -260,000 | 78.9267 | 2,366,286,547 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,867,891,668 | -20,000 | 78.9377 | 2,366,286,547 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,867,911,668 | 656,000 | 78.9385 | 2,366,286,547 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,867,255,668 | 0 | 78.9108 | 2,366,286,547 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,867,255,668 | 7,000 | 78.9108 | 2,366,286,547 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,867,248,668 | 18,000 | 78.9105 | 2,366,286,547 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,867,230,668 | 14,750 | 78.9097 | 2,366,286,547 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,867,215,918 | 0 | 78.9091 | 2,366,286,547 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,867,215,918 | 0 | 78.9091 | 2,366,286,547 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,867,215,918 | -100,000 | 78.9091 | 2,366,286,547 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,867,315,918 | 800,000 | 78.9133 | 2,366,286,547 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,866,515,918 | -10,000 | 78.8795 | 2,366,286,547 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,866,525,918 | -220,000 | 78.8800 | 2,366,286,547 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,866,745,918 | 0 | 78.8893 | 2,366,286,547 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,866,745,918 | 0 | 78.8893 | 2,366,286,547 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,866,745,918 | 3,000 | 78.8893 | 2,366,286,547 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,866,742,918 | 200,000 | 78.8891 | 2,366,286,547 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,866,542,918 | 0 | 78.8807 | 2,366,286,547 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,866,542,918 | -200,000 | 78.8807 | 2,366,286,547 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,866,742,918 | 190,000 | 78.8891 | 2,366,286,547 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,866,552,918 | -10,000 | 78.8811 | 2,366,286,547 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,866,562,918 | 0 | 78.8815 | 2,366,286,547 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,866,562,918 | 0 | 78.8815 | 2,366,286,547 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,866,562,918 | 50,000 | 78.8815 | 2,366,286,547 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,866,512,918 | 0 | 78.8794 | 2,366,286,547 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,866,512,918 | 0 | 78.8794 | 2,366,286,547 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,866,512,918 | 0 | 78.8794 | 2,366,286,547 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,866,512,918 | 55,960,000 | 78.8794 | 2,366,286,547 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,810,552,918 | 0 | 76.5145 | 2,366,286,547 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,810,552,918 | 0 | 76.5145 | 2,366,286,547 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,810,552,918 | -20,000 | 76.5145 | 2,366,286,547 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,810,572,918 | 70,000 | 76.5154 | 2,366,286,547 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,810,502,918 | 0 | 76.5124 | 2,366,286,547 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,810,502,918 | -67,390,010 | 76.5124 | 2,366,286,547 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,877,892,928 | -20,000 | 79.3603 | 2,366,286,547 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,877,912,928 | 0 | 79.3612 | 2,366,286,547 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,877,912,928 | 150,000 | 79.3612 | 2,366,286,547 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,877,762,928 | -40,000 | 79.3548 | 2,366,286,547 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,877,802,928 | 0 | 79.3565 | 2,366,286,547 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,877,802,928 | -9,500 | 79.3565 | 2,366,286,547 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,877,812,428 | -220,000 | 79.3569 | 2,366,286,547 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,878,032,428 | 0 | 79.3662 | 2,366,286,547 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,878,032,428 | -170,000 | 79.3662 | 2,366,286,547 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,878,202,428 | -40,000 | 79.3734 | 2,366,286,547 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,878,242,428 | 270,000 | 79.3751 | 2,366,286,547 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,877,972,428 | -60,000 | 79.3637 | 2,366,286,547 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,878,032,428 | 900,000 | 79.3662 | 2,366,286,547 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,877,132,428 | 230,068 | 79.3282 | 2,366,286,547 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,876,902,360 | 50,000 | 79.3185 | 2,366,286,547 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,876,852,360 | 10,000 | 79.3164 | 2,366,286,547 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,876,842,360 | 1,000 | 79.3159 | 2,366,286,547 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,876,841,360 | 70,000 | 79.3159 | 2,366,286,547 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,876,771,360 | -50,000 | 79.3129 | 2,366,286,547 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,876,821,360 | -150,000 | 79.3151 | 2,366,286,547 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,876,971,360 | -636,000 | 79.3214 | 2,366,286,547 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,877,607,360 | -161,000 | 79.3483 | 2,366,286,547 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,877,768,360 | -200,000 | 79.3551 | 2,366,286,547 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,877,968,360 | -1,099,900 | 79.3635 | 2,366,286,547 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,879,068,260 | 60,000 | 79.4100 | 2,366,286,547 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,879,008,260 | 0 | 79.4075 | 2,366,286,547 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,879,008,260 | 0 | 79.4075 | 2,366,286,547 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,879,008,260 | -150,000 | 79.4075 | 2,366,286,547 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,879,158,260 | 110,000 | 79.4138 | 2,366,286,547 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,879,048,260 | 80,000 | 79.4092 | 2,366,286,547 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,878,968,260 | -80,000 | 79.4058 | 2,366,286,547 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,879,048,260 | 40,000 | 79.4092 | 2,366,286,547 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,879,008,260 | -131,250 | 79.4075 | 2,366,286,547 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,879,139,510 | 90,000 | 79.4130 | 2,366,286,547 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,879,049,510 | 0 | 79.4092 | 2,366,286,547 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,879,049,510 | -990,000 | 79.4092 | 2,366,286,547 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,880,039,510 | -480,000 | 79.4511 | 2,366,286,547 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,880,519,510 | -50,000 | 79.4713 | 2,366,286,547 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,880,569,510 | 80,000 | 79.4734 | 2,366,286,547 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,880,489,510 | -4,150,000 | 79.4701 | 2,366,286,547 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,884,639,510 | -28,000 | 79.6454 | 2,366,286,547 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,884,667,510 | -20,000 | 79.6466 | 2,366,286,547 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,884,687,510 | 1,090,000 | 79.6475 | 2,366,286,547 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,883,597,510 | -250,000 | 79.6014 | 2,366,286,547 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,883,847,510 | -330,000 | 79.6120 | 2,366,286,547 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,884,177,510 | -50,000 | 79.6259 | 2,366,286,547 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,884,227,510 | 70,000 | 79.6280 | 2,366,286,547 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,884,157,510 | -90,000 | 79.6251 | 2,366,286,547 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,884,247,510 | -850,000 | 79.6289 | 2,366,286,547 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,885,097,510 | -140,000 | 79.6648 | 2,366,286,547 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,885,237,510 | -25,281,333 | 79.6707 | 2,366,286,547 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,910,518,843 | 160,000 | 80.7391 | 2,366,286,547 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,910,358,843 | 434,000 | 80.7324 | 2,366,286,547 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,909,924,843 | 239,000 | 80.7140 | 2,366,286,547 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,909,685,843 | 0 | 80.7039 | 2,366,286,547 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,909,685,843 | 0 | 80.7039 | 2,366,286,547 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,909,685,843 | 120,000 | 80.7039 | 2,366,286,547 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,909,565,843 | -159,471 | 80.6988 | 2,366,286,547 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,909,725,314 | -1,270,000 | 80.7056 | 2,366,286,547 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,910,995,314 | -100,000 | 80.7593 | 2,366,286,547 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,911,095,314 | -210,000 | 80.7635 | 2,366,286,547 | 2018-09-04 |
| 1731 | 2018-09-27 | 1,911,305,314 | 0 | 80.7724 | 2,366,286,547 | 2018-09-04 |
| 1732 | 2018-09-26 | 1,911,305,314 | 0 | 80.7724 | 2,366,286,547 | 2018-09-04 |
| 1733 | 2018-09-24 | 1,911,305,314 | 0 | 80.7724 | 2,366,286,547 | 2018-09-04 |
| 1734 | 2018-09-21 | 1,911,305,314 | -12,000 | 80.7724 | 2,366,286,547 | 2018-09-04 |
| 1735 | 2018-09-20 | 1,911,317,314 | -120,000 | 80.7729 | 2,366,286,547 | 2018-09-04 |
| 1736 | 2018-09-19 | 1,911,437,314 | 210,000 | 80.7779 | 2,366,286,547 | 2018-09-04 |
| 1737 | 2018-09-18 | 1,911,227,314 | -35,000 | 80.7691 | 2,366,286,547 | 2018-09-04 |
| 1738 | 2018-09-17 | 1,911,262,314 | -519,000 | 80.7705 | 2,366,286,547 | 2018-09-04 |
| 1739 | 2018-09-14 | 1,911,781,314 | -100,000 | 80.7925 | 2,366,286,547 | 2018-09-04 |
| 1740 | 2018-09-13 | 1,911,881,314 | -20,000 | 80.7967 | 2,366,286,547 | 2018-09-04 |
| 1741 | 2018-09-12 | 1,911,901,314 | -122,000 | 80.7975 | 2,366,286,547 | 2018-09-04 |
| 1742 | 2018-09-11 | 1,912,023,314 | -120,000 | 80.8027 | 2,366,286,547 | 2018-09-04 |
| 1743 | 2018-09-10 | 1,912,143,314 | -50,000 | 80.8078 | 2,366,286,547 | 2018-09-04 |
| 1744 | 2018-09-07 | 1,912,193,314 | -100,000 | 80.8099 | 2,366,286,547 | 2018-09-04 |
| 1745 | 2018-09-06 | 1,912,293,314 | -40,000 | 80.8141 | 2,366,286,547 | 2018-09-04 |
| 1746 | 2018-09-05 | 1,912,333,314 | -520,035 | 80.8158 | 2,366,286,547 | 2018-09-04 |
| 1747 | 2018-09-04 | 1,912,853,349 | 292,410,000 | 80.8378 | 2,366,286,547 | 2018-09-04 |
| 1748 | 2018-09-03 | 1,620,443,349 | 0 | 78.1435 | 2,073,676,547 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,620,443,349 | 50,000 | 78.1435 | 2,073,676,547 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,620,393,349 | 135,000 | 78.1411 | 2,073,676,547 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,620,258,349 | 20,000 | 78.1346 | 2,073,676,547 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,620,238,349 | 80,000 | 78.1336 | 2,073,676,547 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,620,158,349 | -90,000 | 78.1298 | 2,073,676,547 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,620,248,349 | -180,000 | 78.1341 | 2,073,676,547 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,620,428,349 | -210,000 | 78.1428 | 2,073,676,547 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,620,638,349 | -59,000 | 78.1529 | 2,073,676,547 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,620,697,349 | -290,000 | 78.1557 | 2,073,676,547 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,620,987,349 | -530,000 | 78.1697 | 2,073,676,547 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,621,517,349 | -784,800 | 78.1953 | 2,073,676,547 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,622,302,149 | -70,000 | 78.2331 | 2,073,676,547 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,622,372,149 | 100,000 | 78.2365 | 2,073,676,547 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,622,272,149 | -942,500 | 78.2317 | 2,073,676,547 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,623,214,649 | -20,000 | 78.2771 | 2,073,676,547 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,623,234,649 | -300,000 | 78.2781 | 2,073,676,547 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,623,534,649 | -90,000 | 78.2926 | 2,073,676,547 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,623,624,649 | -300,000 | 78.2969 | 2,073,676,547 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,623,924,649 | -70,000 | 78.3114 | 2,073,676,547 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,623,994,649 | -410,000 | 78.3148 | 2,073,676,547 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,624,404,649 | 10,000 | 78.3345 | 2,073,676,547 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,624,394,649 | -250,000 | 78.3340 | 2,073,676,547 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,624,644,649 | 210,025 | 78.3461 | 2,073,676,547 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,624,434,624 | 190,000 | 78.3360 | 2,073,676,547 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,624,244,624 | 0 | 78.3268 | 2,073,676,547 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,624,244,624 | 270,000 | 78.3268 | 2,073,676,547 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,623,974,624 | -17,000 | 78.3138 | 2,073,676,547 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,623,991,624 | 120,000 | 78.3146 | 2,073,676,547 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,623,871,624 | 210,000 | 78.3088 | 2,073,676,547 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,623,661,624 | -59,500 | 78.2987 | 2,073,676,547 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,623,721,124 | 174,500 | 78.3016 | 2,073,676,547 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,623,546,624 | -100,000 | 78.2931 | 2,073,676,547 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,623,646,624 | 210,000 | 78.2980 | 2,073,676,547 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,623,436,624 | -840,000 | 78.2878 | 2,073,676,547 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,624,276,624 | -850,000 | 78.3284 | 2,073,676,547 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,625,126,624 | -40,000 | 78.3693 | 2,073,676,547 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,625,166,624 | -130,000 | 78.3713 | 2,073,676,547 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,625,296,624 | -440,000 | 78.3775 | 2,073,676,547 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,625,736,624 | 0 | 78.3988 | 2,073,676,547 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,625,736,624 | -390,000 | 78.3988 | 2,073,676,547 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,626,126,624 | 20,000 | 78.4176 | 2,073,676,547 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,626,106,624 | -330,000 | 78.4166 | 2,073,676,547 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,626,436,624 | 200,000 | 78.4325 | 2,073,676,547 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,626,236,624 | 40,000 | 78.4229 | 2,073,676,547 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,626,196,624 | -1,470,000 | 78.4209 | 2,073,676,547 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,627,666,624 | -4,400,000 | 78.4918 | 2,073,676,547 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,632,066,624 | -5,090,000 | 78.7040 | 2,073,676,547 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,637,156,624 | -1,050,000 | 78.9495 | 2,073,676,547 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,638,206,624 | 390,000 | 79.0001 | 2,073,676,547 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,637,816,624 | -640,000 | 78.9813 | 2,073,676,547 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,638,456,624 | -1,080,000 | 79.0122 | 2,073,676,547 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,639,536,624 | -2,740,000 | 79.0642 | 2,073,676,547 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,642,276,624 | -1,580,100 | 79.1964 | 2,073,676,547 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,643,856,724 | -2,589,500 | 79.2726 | 2,073,676,547 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,646,446,224 | -3,360,000 | 79.3974 | 2,073,676,547 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,649,806,224 | -108,995 | 79.5595 | 2,073,676,547 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,649,915,219 | -3,610,000 | 79.5647 | 2,073,676,547 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,653,525,219 | -740,000 | 79.7388 | 2,073,676,547 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,654,265,219 | 70,000 | 79.7745 | 2,073,676,547 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,654,195,219 | -788,000 | 79.7711 | 2,073,676,547 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,654,983,219 | -1,670,000 | 79.8091 | 2,073,676,547 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,656,653,219 | -210,000 | 79.8897 | 2,073,676,547 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,656,863,219 | -2,993,500 | 79.8998 | 2,073,676,547 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,659,856,719 | 200,000 | 80.0441 | 2,073,676,547 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,659,656,719 | 1,150,000 | 80.0345 | 2,073,676,547 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,658,506,719 | -81,400 | 79.9790 | 2,073,676,547 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,658,588,119 | 1,335,000 | 79.9830 | 2,073,676,547 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,657,253,119 | 130,000 | 79.9186 | 2,073,676,547 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,657,123,119 | 260,000 | 79.9123 | 2,073,676,547 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,656,863,119 | 7,197,000 | 79.8998 | 2,073,676,547 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,649,666,119 | 4,740,000 | 79.5527 | 2,073,676,547 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,644,926,119 | 670,000 | 79.3241 | 2,073,676,547 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,644,256,119 | 570,000 | 79.2918 | 2,073,676,547 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,643,686,119 | -850,000 | 79.2643 | 2,073,676,547 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,644,536,119 | -2,440,000 | 79.3053 | 2,073,676,547 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,646,976,119 | -199,000 | 79.4230 | 2,073,676,547 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,647,175,119 | -390,000 | 79.4326 | 2,073,676,547 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,647,565,119 | 253,500 | 79.4514 | 2,073,676,547 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,647,311,619 | 88,489,995 | 79.4392 | 2,073,676,547 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,558,821,624 | 803,000 | 75.1719 | 2,073,676,547 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,558,018,624 | 2,490,000 | 75.1332 | 2,073,676,547 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,555,528,624 | 3,530,000 | 75.0131 | 2,073,676,547 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,551,998,624 | 610,000 | 74.8428 | 2,073,676,547 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,551,388,624 | -2,960,000 | 74.8134 | 2,073,676,547 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,554,348,624 | -3,870,000 | 74.9562 | 2,073,676,547 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,558,218,624 | -170,000 | 75.1428 | 2,073,676,547 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,558,388,624 | -91,170,000 | 75.1510 | 2,073,676,547 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,649,558,624 | -3,140,000 | 79.5475 | 2,073,676,547 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,652,698,624 | 20,000 | 79.6990 | 2,073,676,547 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,652,678,624 | 160,000 | 79.6980 | 2,073,676,547 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,652,518,624 | -369,000 | 79.6903 | 2,073,676,547 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,652,887,624 | -1,510,000 | 79.7081 | 2,073,676,547 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,654,397,624 | -3,850,000 | 79.7809 | 2,073,676,547 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,658,247,624 | 140,000 | 79.9666 | 2,073,676,547 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,658,107,624 | 120,000 | 79.9598 | 2,073,676,547 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,657,987,624 | 404,000 | 79.9540 | 2,073,676,547 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,657,583,624 | 405,500 | 79.9345 | 2,073,676,547 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,657,178,124 | 390,000 | 79.9150 | 2,073,676,547 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,656,788,124 | -270,000 | 79.8962 | 2,073,676,547 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,657,058,124 | -290,000 | 79.9092 | 2,073,676,547 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,657,348,124 | -60,000 | 79.9232 | 2,073,676,547 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,657,408,124 | -50,000 | 79.9261 | 2,073,676,547 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,657,458,124 | 650,000 | 79.9285 | 2,073,676,547 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,656,808,124 | 1,190,000 | 79.8971 | 2,073,676,547 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,655,618,124 | 60,000 | 79.8397 | 2,073,676,547 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,655,558,124 | -38,500 | 79.8369 | 2,073,676,547 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,655,596,624 | -355,000 | 79.8387 | 2,073,676,547 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,655,951,624 | -550,000 | 79.8558 | 2,073,676,547 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,656,501,624 | -900,000 | 79.8824 | 2,073,676,547 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,657,401,624 | -420,000 | 79.9258 | 2,073,676,547 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,657,821,624 | -100,000 | 79.9460 | 2,073,676,547 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,657,921,624 | 150,000 | 79.9508 | 2,073,676,547 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,657,771,624 | -90,000 | 79.9436 | 2,073,676,547 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,657,861,624 | 380,000 | 79.9479 | 2,073,676,547 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,657,481,624 | -330,000 | 79.9296 | 2,073,676,547 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,657,811,624 | -300,000 | 79.9455 | 2,073,676,547 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,658,111,624 | 2,950,000 | 79.9600 | 2,073,676,547 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,655,161,624 | 231,000 | 79.8177 | 2,073,676,547 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,654,930,624 | -70,000 | 79.8066 | 2,073,676,547 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,655,000,624 | 930,000 | 79.8100 | 2,073,676,547 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,654,070,624 | -300,000 | 79.7651 | 2,073,676,547 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,654,370,624 | -80,000 | 79.7796 | 2,073,676,547 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,654,450,624 | 138,000 | 79.7834 | 2,073,676,547 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,654,312,624 | -68,500 | 79.7768 | 2,073,676,547 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,654,381,124 | 20,000 | 79.7801 | 2,073,676,547 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,654,361,124 | 190,000 | 79.7791 | 2,073,676,547 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,654,171,124 | 59,000 | 79.7700 | 2,073,676,547 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,654,112,124 | 629,004 | 79.7671 | 2,073,676,547 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,653,483,120 | -140,000 | 79.7368 | 2,073,676,547 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,653,623,120 | -70,000 | 79.7435 | 2,073,676,547 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,653,693,120 | -185,000 | 79.7469 | 2,073,676,547 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,653,878,120 | -680,000 | 79.7558 | 2,073,676,547 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,654,558,120 | 0 | 79.7886 | 2,073,676,547 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,654,558,120 | 310,000 | 79.7886 | 2,073,676,547 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,654,248,120 | 1,060,000 | 79.7737 | 2,073,676,547 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,653,188,120 | -40,000 | 79.7226 | 2,073,676,547 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,653,228,120 | -720,000 | 79.7245 | 2,073,676,547 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,653,948,120 | 1,373,000 | 79.7592 | 2,073,676,547 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,652,575,120 | -780,000 | 79.6930 | 2,073,676,547 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,653,355,120 | 340,000 | 79.7306 | 2,073,676,547 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,653,015,120 | -240,000 | 79.7142 | 2,073,676,547 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,653,255,120 | 410,000 | 79.7258 | 2,073,676,547 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,652,845,120 | -3,610,000 | 79.7060 | 2,073,676,547 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,656,455,120 | -2,260,000 | 79.8801 | 2,073,676,547 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,658,715,120 | -4,422,250 | 79.9891 | 2,073,676,547 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,663,137,370 | -3,403,000 | 80.2024 | 2,073,676,547 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,666,540,370 | 1,805,500 | 80.3665 | 2,073,676,547 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,664,734,870 | 8,927,000 | 80.2794 | 2,073,676,547 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,655,807,870 | 3,920,030 | 79.8489 | 2,073,676,547 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,651,887,840 | -270,000 | 79.6599 | 2,073,676,547 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,652,157,840 | 8,310,010 | 79.6729 | 2,073,676,547 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,643,847,830 | 3,060,000 | 79.2721 | 2,073,676,547 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,640,787,830 | 650,000 | 79.1246 | 2,073,676,547 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,640,137,830 | 5,993,500 | 79.0932 | 2,073,676,547 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,634,144,330 | 4,370,000 | 78.8042 | 2,073,676,547 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,629,774,330 | 3,150,000 | 78.5935 | 2,073,676,547 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,626,624,330 | 6,790,000 | 78.4416 | 2,073,676,547 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,619,834,330 | -400,000 | 78.1141 | 2,073,676,547 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,620,234,330 | 970,500 | 78.1334 | 2,073,676,547 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,619,263,830 | 140,000 | 78.0866 | 2,073,676,547 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,619,123,830 | 187,000 | 78.0799 | 2,073,676,547 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,618,936,830 | 581,000 | 78.0708 | 2,073,676,547 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,618,355,830 | 100,000 | 78.0428 | 2,073,676,547 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,618,255,830 | -280,000 | 78.0380 | 2,073,676,547 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,618,535,830 | -600,000 | 78.0515 | 2,073,676,547 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,619,135,830 | -410,000 | 78.0804 | 2,073,676,547 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,619,545,830 | 770,000 | 78.1002 | 2,073,676,547 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,618,775,830 | 260,000 | 78.0631 | 2,073,676,547 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,618,515,830 | 903,000 | 78.0505 | 2,073,676,547 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,617,612,830 | 1,196,000 | 78.0070 | 2,073,676,547 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,616,416,830 | 5,380,000 | 77.9493 | 2,073,676,547 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,611,036,830 | 140,000 | 77.6899 | 2,073,676,547 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,610,896,830 | 10,000 | 77.6831 | 2,073,676,547 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,610,886,830 | -613,500 | 77.6826 | 2,073,676,547 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,611,500,330 | -120,000 | 77.7122 | 2,073,676,547 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,611,620,330 | 540,000 | 77.7180 | 2,073,676,547 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,611,080,330 | 610,000 | 77.6920 | 2,073,676,547 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,610,470,330 | -400,000 | 77.6626 | 2,073,676,547 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,610,870,330 | -860,000 | 77.6819 | 2,073,676,547 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,611,730,330 | 290,000 | 77.7233 | 2,073,676,547 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,611,440,330 | -430,000 | 77.7093 | 2,073,676,547 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,611,870,330 | -3,599,004 | 77.7301 | 2,073,676,547 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,615,469,334 | 60,000 | 77.9036 | 2,073,676,547 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,615,409,334 | 100,000 | 77.9007 | 2,073,676,547 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,615,309,334 | 90,000 | 77.8959 | 2,073,676,547 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,615,219,334 | 220,000 | 77.8916 | 2,073,676,547 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,614,999,334 | 230,000 | 77.8810 | 2,073,676,547 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,614,769,334 | 270,000 | 77.8699 | 2,073,676,547 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,614,499,334 | -363,500 | 77.8569 | 2,073,676,547 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,614,862,834 | -50,000 | 77.8744 | 2,073,676,547 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,614,912,834 | 220,000 | 77.8768 | 2,073,676,547 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,614,692,834 | -469,500 | 77.8662 | 2,073,676,547 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,615,162,334 | 148,000 | 77.8888 | 2,073,676,547 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,615,014,334 | -230,000 | 77.8817 | 2,073,676,547 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,615,244,334 | 140,500 | 77.8928 | 2,073,676,547 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,615,103,834 | 75,000 | 77.8860 | 2,073,676,547 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,615,028,834 | 480,000 | 77.8824 | 2,073,676,547 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,614,548,834 | -500,000 | 77.8592 | 2,073,676,547 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,615,048,834 | -120,000 | 77.8834 | 2,073,676,547 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,615,168,834 | 290,000 | 77.8891 | 2,073,676,547 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,614,878,834 | -2,357,000 | 77.8752 | 2,073,676,547 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,617,235,834 | -1,600,000 | 77.9888 | 2,073,676,547 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,618,835,834 | -337,000 | 78.0660 | 2,073,676,547 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,619,172,834 | -30,000 | 78.0822 | 2,073,676,547 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,619,202,834 | 0 | 78.0837 | 2,073,676,547 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,619,202,834 | -295,000 | 78.0837 | 2,073,676,547 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,619,497,834 | -1,320,000 | 78.0979 | 2,073,676,547 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,620,817,834 | -3,680,000 | 78.1616 | 2,073,676,547 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,624,497,834 | -57,000 | 78.3390 | 2,073,676,547 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,624,554,834 | 3,763,500 | 78.3418 | 2,073,676,547 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,620,791,334 | -2,040,000 | 78.1603 | 2,073,676,547 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,622,831,334 | 2,131,000 | 78.2587 | 2,073,676,547 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,620,700,334 | 450,000 | 78.1559 | 2,073,676,547 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,620,250,334 | 340,000 | 78.1342 | 2,073,676,547 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,619,910,334 | 884,000 | 78.1178 | 2,073,676,547 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,619,026,334 | 1,310,000 | 78.0752 | 2,073,676,547 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,617,716,334 | -80,000 | 78.0120 | 2,073,676,547 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,617,796,334 | -1,250,000 | 78.0158 | 2,073,676,547 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,619,046,334 | 145,000 | 78.0761 | 2,073,676,547 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,618,901,334 | -470,000 | 78.0691 | 2,073,676,547 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,619,371,334 | -190,000 | 78.0918 | 2,073,676,547 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,619,561,334 | 35,000 | 78.1010 | 2,073,676,547 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,619,526,334 | -310,000 | 78.0993 | 2,073,676,547 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,619,836,334 | 430,000 | 78.1142 | 2,073,676,547 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,619,406,334 | -1,320,000 | 78.0935 | 2,073,676,547 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,620,726,334 | -269,000 | 78.1571 | 2,073,676,547 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,620,995,334 | 702,000 | 78.1701 | 2,073,676,547 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,620,293,334 | -2,447,500 | 78.1363 | 2,073,676,547 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,622,740,834 | 1,450,000 | 78.2543 | 2,073,676,547 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,621,290,834 | -210,000 | 78.1844 | 2,073,676,547 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,621,500,834 | 1,360,000 | 78.1945 | 2,073,676,547 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,620,140,834 | -770,000 | 78.1289 | 2,073,676,547 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,620,910,834 | -149,000 | 78.1660 | 2,073,676,547 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,621,059,834 | 1,290,000 | 78.1732 | 2,073,676,547 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,619,769,834 | 990,000 | 78.1110 | 2,073,676,547 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,618,779,834 | -890,000 | 78.0633 | 2,073,676,547 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,619,669,834 | 40,000 | 78.1062 | 2,073,676,547 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,619,629,834 | -140,000 | 78.1043 | 2,073,676,547 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,619,769,834 | 360,000 | 78.1110 | 2,073,676,547 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,619,409,834 | 500,500 | 78.0937 | 2,073,676,547 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,618,909,334 | 690,000 | 78.0695 | 2,073,676,547 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,618,219,334 | -420,000 | 78.0362 | 2,073,676,547 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,618,639,334 | 1,790,000 | 78.0565 | 2,073,676,547 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,616,849,334 | -3,430,000 | 77.9702 | 2,073,676,547 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,620,279,334 | -1,155,990 | 78.1356 | 2,073,676,547 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,621,435,324 | -593,000 | 78.1913 | 2,073,676,547 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,622,028,324 | -3,998,000 | 78.2199 | 2,073,676,547 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,626,026,324 | 2,686,900 | 78.4127 | 2,073,676,547 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,623,339,424 | 11,550,000 | 78.2832 | 2,073,676,547 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,611,789,424 | -3,220,000 | 77.7262 | 2,073,676,547 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,615,009,424 | -6,857,000 | 77.8815 | 2,073,676,547 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,621,866,424 | -5,962,100 | 78.2121 | 2,073,676,547 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,627,828,524 | 8,850,000 | 78.4996 | 2,073,676,547 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,618,978,524 | 0 | 78.0729 | 2,073,676,547 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,618,978,524 | 250,000 | 78.0729 | 2,073,676,547 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,618,728,524 | 290,000 | 78.0608 | 2,073,676,547 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,618,438,524 | 110,000 | 78.0468 | 2,073,676,547 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,618,328,524 | -100,000 | 78.0415 | 2,073,676,547 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,618,428,524 | -950,000 | 78.0463 | 2,073,676,547 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,619,378,524 | 1,830,000 | 78.0921 | 2,073,676,547 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,617,548,524 | -290,000 | 78.0039 | 2,073,676,547 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,617,838,524 | 0 | 78.0179 | 2,073,676,547 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,617,838,524 | -179,600 | 78.0179 | 2,073,676,547 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,618,018,124 | 40,500 | 78.0265 | 2,073,676,547 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,617,977,624 | 520,000 | 78.0246 | 2,073,676,547 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,617,457,624 | -160,000 | 77.9995 | 2,073,676,547 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,617,617,624 | -310,000 | 78.0072 | 2,073,676,547 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,617,927,624 | -1,600,000 | 78.0222 | 2,073,676,547 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,619,527,624 | -1,513,000 | 78.0993 | 2,073,676,547 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,621,040,624 | 1,890,000 | 78.1723 | 2,073,676,547 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,619,150,624 | -319,990 | 78.0812 | 2,073,676,547 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,619,470,614 | -170,000 | 78.0966 | 2,073,676,547 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,619,640,614 | -718,000 | 78.1048 | 2,073,676,547 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,620,358,614 | -760,000 | 78.1394 | 2,073,676,547 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,621,118,614 | -740,000 | 78.1761 | 2,073,676,547 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,621,858,614 | -1,066,000 | 78.2117 | 2,073,676,547 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,622,924,614 | 1,230,000 | 78.2632 | 2,073,676,547 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,621,694,614 | 209,990 | 78.2038 | 2,073,676,547 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,621,484,624 | -150,000 | 78.1937 | 2,073,676,547 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,621,634,624 | 90,000 | 78.2009 | 2,073,676,547 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,621,544,624 | -1,578,000 | 78.1966 | 2,073,676,547 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,623,122,624 | -3,742,000 | 78.2727 | 2,073,676,547 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,626,864,624 | 4,210,000 | 78.4532 | 2,073,676,547 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,622,654,624 | -849,000 | 78.2501 | 2,073,676,547 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,623,503,624 | -1,030,000 | 78.2911 | 2,073,676,547 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,624,533,624 | -133,500 | 78.3407 | 2,073,676,547 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,624,667,124 | -350,000 | 78.3472 | 2,073,676,547 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,625,017,124 | -1,288,000 | 78.3641 | 2,073,676,547 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,626,305,124 | -160,000 | 78.4262 | 2,073,676,547 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,626,465,124 | 260,000 | 78.4339 | 2,073,676,547 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,626,205,124 | -170,000 | 78.4213 | 2,073,676,547 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,626,375,124 | -370,000 | 78.4295 | 2,073,676,547 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,626,745,124 | 10,000 | 78.4474 | 2,073,676,547 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,626,735,124 | -7,820,000 | 78.4469 | 2,073,676,547 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,634,555,124 | -1,148,000 | 78.8240 | 2,073,676,547 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,635,703,124 | -5,150,000 | 78.8794 | 2,073,676,547 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,640,853,124 | -6,610,000 | 79.1277 | 2,073,676,547 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,647,463,124 | -620,000 | 79.4465 | 2,073,676,547 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,648,083,124 | -879,000 | 79.4764 | 2,073,676,547 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,648,962,124 | -1,920,000 | 79.5188 | 2,073,676,547 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,650,882,124 | -2,788,000 | 79.6114 | 2,073,676,547 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,653,670,124 | -3,090,626 | 79.7458 | 2,073,676,547 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,656,760,750 | 2,150,000 | 79.8948 | 2,073,676,547 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,654,610,750 | -8,164,000 | 79.7912 | 2,073,676,547 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,662,774,750 | -9,770,000 | 80.1849 | 2,073,676,547 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,672,544,750 | 1,580,000 | 80.6560 | 2,073,676,547 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,670,964,750 | 2,762,025 | 80.5798 | 2,073,676,547 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,668,202,725 | 813,000 | 80.4466 | 2,073,676,547 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,667,389,725 | 13,170,000 | 80.4074 | 2,073,676,547 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,654,219,725 | 174,152,758 | 79.7723 | 2,073,676,547 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,480,066,967 | -1,650,000 | 71.3741 | 2,073,676,547 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,481,716,967 | -330,000 | 71.4536 | 2,073,676,547 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,482,046,967 | -240,000 | 71.4695 | 2,073,676,547 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,482,286,967 | 70,000 | 71.4811 | 2,073,676,547 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,482,216,967 | 1,269,932 | 71.4915 | 2,073,276,547 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,480,947,035 | -1,180,000 | 71.4303 | 2,073,276,547 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,482,127,035 | -1,040,000 | 71.4872 | 2,073,276,547 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,483,167,035 | 3,805,000 | 71.5373 | 2,073,276,547 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,479,362,035 | 1,090,000 | 71.3538 | 2,073,276,547 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,478,272,035 | 3,670,000 | 71.3012 | 2,073,276,547 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,474,602,035 | -4,210,010 | 71.1242 | 2,073,276,547 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,478,812,045 | -4,730,000 | 71.3273 | 2,073,276,547 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,483,542,045 | -2,138,500 | 71.5554 | 2,073,276,547 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,485,680,545 | 2,280,000 | 71.6586 | 2,073,276,547 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,483,400,545 | -647,000 | 71.5486 | 2,073,276,547 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,484,047,545 | 472,000 | 71.5798 | 2,073,276,547 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,483,575,545 | -1,909,985 | 71.5571 | 2,073,276,547 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,485,485,530 | -670,000 | 71.6492 | 2,073,276,547 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,486,155,530 | -360,000 | 71.6815 | 2,073,276,547 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,486,515,530 | -1,108,089 | 71.6989 | 2,073,276,547 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,487,623,619 | 890,000 | 71.7523 | 2,073,276,547 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,486,733,619 | -3,030,000 | 71.7094 | 2,073,276,547 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,489,763,619 | -4,620,000 | 71.8555 | 2,073,276,547 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,494,383,619 | -1,200,000 | 72.0940 | 2,072,826,547 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,495,583,619 | -477,000 | 72.1519 | 2,072,826,547 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,496,060,619 | 1,250,000 | 72.1749 | 2,072,826,547 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,494,810,619 | -190,000 | 72.1146 | 2,072,826,547 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,495,000,619 | 1,030,000 | 72.1238 | 2,072,826,547 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,493,970,619 | 60,000 | 72.0741 | 2,072,826,547 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,493,910,619 | -590,000 | 72.0712 | 2,072,826,547 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,494,500,619 | -950,000 | 72.0996 | 2,072,826,547 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,495,450,619 | 120,000 | 72.1455 | 2,072,826,547 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,495,330,619 | -3,430,000 | 72.1397 | 2,072,826,547 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,498,760,619 | -1,150,000 | 72.3052 | 2,072,826,547 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,499,910,619 | -1,840,000 | 72.3606 | 2,072,826,547 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,501,750,619 | 540,000 | 72.4494 | 2,072,826,547 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,501,210,619 | -3,700,000 | 72.4234 | 2,072,826,547 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,504,910,619 | 470,000 | 72.6019 | 2,072,826,547 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,504,440,619 | 290,000 | 72.5792 | 2,072,826,547 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,504,150,619 | 250,000 | 72.5652 | 2,072,826,547 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,503,900,619 | 330,000 | 72.5531 | 2,072,826,547 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,503,570,619 | 350,000 | 72.5372 | 2,072,826,547 | 2017-03-15 |
| 2101 | 2017-03-29 | 1,503,220,619 | -110,000 | 72.5203 | 2,072,826,547 | 2017-03-15 |
| 2102 | 2017-03-28 | 1,503,330,619 | -70,000 | 72.5256 | 2,072,826,547 | 2017-03-15 |
| 2103 | 2017-03-27 | 1,503,400,619 | 1,130,000 | 72.5290 | 2,072,826,547 | 2017-03-15 |
| 2104 | 2017-03-24 | 1,502,270,619 | -3,330,000 | 72.4745 | 2,072,826,547 | 2017-03-15 |
| 2105 | 2017-03-23 | 1,505,600,619 | 2,290,000 | 72.6351 | 2,072,826,547 | 2017-03-15 |
| 2106 | 2017-03-22 | 1,503,310,619 | -8,330,000 | 72.5247 | 2,072,826,547 | 2017-03-15 |
| 2107 | 2017-03-21 | 1,511,640,619 | -2,160,000 | 72.9265 | 2,072,826,547 | 2017-03-15 |
| 2108 | 2017-03-20 | 1,513,800,619 | 294,500 | 73.0307 | 2,072,826,547 | 2017-03-15 |
| 2109 | 2017-03-17 | 1,513,506,119 | 8,033,000 | 73.0165 | 2,072,826,547 | 2017-03-15 |
| 2110 | 2017-03-16 | 1,505,473,119 | 13,440,000 | 72.6290 | 2,072,826,547 | 2017-03-15 |
| 2111 | 2017-03-15 | 1,492,033,119 | 238,125,500 | 71.9806 | 2,072,826,547 | 2017-03-15 |
| 2112 | 2017-03-14 | 1,253,907,619 | -2,270,000 | 71.2194 | 1,760,626,547 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,256,177,619 | -1,840,000 | 71.3483 | 1,760,626,547 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,258,017,619 | -1,348,935 | 71.4528 | 1,760,626,547 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,259,366,554 | -2,044,000 | 71.5295 | 1,760,626,547 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,261,410,554 | -1,230,000 | 71.6455 | 1,760,626,547 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,262,640,554 | -3,060,000 | 71.7154 | 1,760,626,547 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,265,700,554 | -871,956 | 71.8892 | 1,760,626,547 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,266,572,510 | -1,051,000 | 71.9387 | 1,760,626,547 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,267,623,510 | -1,570,000 | 71.9984 | 1,760,626,547 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,269,193,510 | 1,210,000 | 72.0876 | 1,760,626,547 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,267,983,510 | 1,803,000 | 72.0189 | 1,760,626,547 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,266,180,510 | -3,618,000 | 71.9165 | 1,760,626,547 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,269,798,510 | -2,440,000 | 72.1220 | 1,760,626,547 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,272,238,510 | -2,600,000 | 72.2606 | 1,760,626,547 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,274,838,510 | 1,115,000 | 72.4082 | 1,760,626,547 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,273,723,510 | -4,530,000 | 72.3449 | 1,760,626,547 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,278,253,510 | -1,474,000 | 72.6022 | 1,760,626,547 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,279,727,510 | -3,373,500 | 72.6859 | 1,760,626,547 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,283,101,010 | -2,305,500 | 72.8775 | 1,760,626,547 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,285,406,510 | -720,000 | 73.0085 | 1,760,626,547 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,286,126,510 | 1,260,000 | 73.0494 | 1,760,626,547 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,284,866,510 | -3,838,195 | 72.9778 | 1,760,626,547 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,288,704,705 | -1,117,000 | 73.1958 | 1,760,626,547 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,289,821,705 | 80,000 | 73.2592 | 1,760,626,547 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,289,741,705 | 620,000 | 73.2547 | 1,760,626,547 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,289,121,705 | -858,000 | 73.2195 | 1,760,626,547 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,289,979,705 | -2,157,000 | 73.2682 | 1,760,626,547 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,292,136,705 | -870,000 | 73.3907 | 1,760,626,547 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,293,006,705 | -2,150,000 | 73.4401 | 1,760,626,547 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,295,156,705 | -2,100,000 | 73.5623 | 1,760,626,547 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,297,256,705 | 0 | 73.6815 | 1,760,626,547 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,297,256,705 | 0 | 73.6815 | 1,760,626,547 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,297,256,705 | -260,000 | 73.6815 | 1,760,626,547 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,297,516,705 | -412,000 | 73.6963 | 1,760,626,547 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,297,928,705 | 940,000 | 73.7197 | 1,760,626,547 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,296,988,705 | 1,030,000 | 73.6663 | 1,760,626,547 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,295,958,705 | 2,080,000 | 73.6078 | 1,760,626,547 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,293,878,705 | -2,740,000 | 73.4897 | 1,760,626,547 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,296,618,705 | -469,885 | 73.6453 | 1,760,626,547 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,297,088,590 | -3,970,000 | 73.6720 | 1,760,626,547 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,301,058,590 | -690,000 | 73.8975 | 1,760,626,547 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,301,748,590 | 1,651,500 | 73.9367 | 1,760,626,547 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,300,097,090 | -1,170,000 | 73.8429 | 1,760,626,547 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,301,267,090 | 930,000 | 73.9093 | 1,760,626,547 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,300,337,090 | -390,000 | 73.8565 | 1,760,626,547 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,300,727,090 | -230,000 | 73.8786 | 1,760,626,547 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,300,957,090 | -260,000 | 73.8917 | 1,760,626,547 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,301,217,090 | -150,000 | 73.9065 | 1,760,626,547 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,301,367,090 | 250,000 | 73.9150 | 1,760,626,547 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,301,117,090 | 240,000 | 73.9008 | 1,760,626,547 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,300,877,090 | 250,000 | 73.8872 | 1,760,626,547 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,300,627,090 | -760,000 | 73.8730 | 1,760,626,547 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,301,387,090 | -203,500 | 73.9161 | 1,760,626,547 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,301,590,590 | 0 | 73.9277 | 1,760,626,547 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,301,590,590 | -890,000 | 73.9277 | 1,760,626,547 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,302,480,590 | -150,000 | 73.9782 | 1,760,626,547 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,302,630,590 | -250,000 | 73.9868 | 1,760,626,547 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,302,880,590 | 190,000 | 74.0010 | 1,760,626,547 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,302,690,590 | -9,487 | 73.9902 | 1,760,626,547 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,302,700,077 | 250,000 | 73.9907 | 1,760,626,547 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,302,450,077 | -760,000 | 73.9765 | 1,760,626,547 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,303,210,077 | -150,000 | 74.0197 | 1,760,626,547 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,303,360,077 | -1,160,005 | 74.0282 | 1,760,626,547 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,304,520,082 | 50,000 | 74.0941 | 1,760,626,547 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,304,470,082 | -480,000 | 74.0912 | 1,760,626,547 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,304,950,082 | -230,000 | 74.1185 | 1,760,626,547 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,305,180,082 | -423,000 | 74.1316 | 1,760,626,547 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,305,603,082 | -480,000 | 74.1556 | 1,760,626,547 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,306,083,082 | 4,710,000 | 74.1829 | 1,760,626,547 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,301,373,082 | -5,211,000 | 73.9153 | 1,760,626,547 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,306,584,082 | 1,200,000 | 74.2113 | 1,760,626,547 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,305,384,082 | -2,230,000 | 74.1432 | 1,760,626,547 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,307,614,082 | 2,260,000 | 74.2698 | 1,760,626,547 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,305,354,082 | 0 | 74.1415 | 1,760,626,547 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,305,354,082 | -1,832,344 | 74.1415 | 1,760,626,547 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,307,186,426 | 5,159,000 | 74.2455 | 1,760,626,547 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,302,027,426 | 5,533,500 | 73.9525 | 1,760,626,547 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,296,493,926 | -117,237 | 73.6382 | 1,760,626,547 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,296,611,163 | 420,000 | 73.6449 | 1,760,626,547 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,296,191,163 | -250,000 | 73.6210 | 1,760,626,547 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,296,441,163 | -1,050,000 | 73.6352 | 1,760,626,547 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,297,491,163 | 220,000 | 73.6949 | 1,760,626,547 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,297,271,163 | 481,500 | 73.6824 | 1,760,626,547 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,296,789,663 | -490,000 | 73.6550 | 1,760,626,547 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,297,279,663 | 280,000 | 73.6828 | 1,760,626,547 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,296,999,663 | 900,000 | 73.6669 | 1,760,626,547 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,296,099,663 | 1,652,887 | 73.6158 | 1,760,626,547 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,294,446,776 | 1,340,000 | 73.5219 | 1,760,626,547 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,293,106,776 | 90,000 | 73.4458 | 1,760,626,547 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,293,016,776 | 1,520,000 | 73.4407 | 1,760,626,547 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,291,496,776 | -210,000 | 73.3544 | 1,760,626,547 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,291,706,776 | 1,360,000 | 73.3663 | 1,760,626,547 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,290,346,776 | 1,946,400 | 73.2891 | 1,760,626,547 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,288,400,376 | 1,990,000 | 73.1785 | 1,760,626,547 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,286,410,376 | 30,500 | 73.0655 | 1,760,626,547 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,286,379,876 | -60,000 | 73.0638 | 1,760,626,547 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,286,439,876 | -31,520,000 | 73.0672 | 1,760,626,547 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,317,959,876 | 0 | 74.8574 | 1,760,626,547 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,317,959,876 | -129,500 | 74.8574 | 1,760,626,547 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,318,089,376 | -333,571 | 74.8648 | 1,760,626,547 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,318,422,947 | -800,000 | 74.8837 | 1,760,626,547 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,319,222,947 | 970,000 | 74.9292 | 1,760,626,547 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,318,252,947 | 70,000 | 74.8741 | 1,760,626,547 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,318,182,947 | 10,000 | 74.8701 | 1,760,626,547 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,318,172,947 | 47,000 | 74.8695 | 1,760,626,547 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,318,125,947 | 40,000 | 74.8669 | 1,760,626,547 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,318,085,947 | 640,657 | 74.8646 | 1,760,626,547 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,317,445,290 | 1,322,000 | 74.8282 | 1,760,626,547 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,316,123,290 | -50,000 | 74.7531 | 1,760,626,547 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,316,173,290 | 190,000 | 74.7560 | 1,760,626,547 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,315,983,290 | 100,000 | 74.7452 | 1,760,626,547 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,315,883,290 | 650,000 | 74.7395 | 1,760,626,547 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,315,233,290 | 740,000 | 74.7026 | 1,760,626,547 | 2016-09-15 |
| 2225 | 2016-09-28 | 1,314,493,290 | 50,000 | 74.6605 | 1,760,626,547 | 2016-09-15 |
| 2226 | 2016-09-27 | 1,314,443,290 | -220,000 | 74.6577 | 1,760,626,547 | 2016-09-15 |
| 2227 | 2016-09-26 | 1,314,663,290 | -30,000 | 74.6702 | 1,760,626,547 | 2016-09-15 |
| 2228 | 2016-09-23 | 1,314,693,290 | 1,032,500 | 74.6719 | 1,760,626,547 | 2016-09-15 |
| 2229 | 2016-09-22 | 1,313,660,790 | 33,405,333 | 74.6133 | 1,760,626,547 | 2016-09-15 |
| 2230 | 2016-09-21 | 1,280,255,457 | 1,904,750 | 72.7159 | 1,760,626,547 | 2016-09-15 |
| 2231 | 2016-09-20 | 1,278,350,707 | -107,000 | 72.6077 | 1,760,626,547 | 2016-09-15 |
| 2232 | 2016-09-19 | 1,278,457,707 | -834,500 | 72.6138 | 1,760,626,547 | 2016-09-15 |
| 2233 | 2016-09-15 | 1,279,292,207 | 90,000 | 72.6612 | 1,760,626,547 | 2016-09-15 |
| 2234 | 2016-09-14 | 1,279,202,207 | 220,000 | 75.8139 | 1,687,293,214 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,278,982,207 | 50,000 | 75.8008 | 1,687,293,214 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,278,932,207 | 160,000 | 75.7979 | 1,687,293,214 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,278,772,207 | 0 | 75.7884 | 1,687,293,214 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,278,772,207 | -328,500 | 75.7884 | 1,687,293,214 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,279,100,707 | -170,000 | 75.8078 | 1,687,293,214 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,279,270,707 | -100,000 | 75.8179 | 1,687,293,214 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,279,370,707 | 80,000 | 75.8239 | 1,687,293,214 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,279,290,707 | -20,000 | 75.8191 | 1,687,293,214 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,279,310,707 | -1,664,706 | 75.8203 | 1,687,293,214 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,280,975,413 | 735,000 | 75.9190 | 1,687,293,214 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,280,240,413 | -228,500 | 75.8754 | 1,687,293,214 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,280,468,913 | -270,000 | 75.8889 | 1,687,293,214 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,280,738,913 | 160,000 | 75.9049 | 1,687,293,214 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,280,578,913 | -300,000 | 75.8955 | 1,687,293,214 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,280,878,913 | -150,000 | 75.9132 | 1,687,293,214 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,281,028,913 | -709,423 | 75.9221 | 1,687,293,214 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,281,738,336 | -279,000 | 75.9642 | 1,687,293,214 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,282,017,336 | -740,000 | 75.9807 | 1,687,293,214 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,282,757,336 | 1,470,000 | 76.0246 | 1,687,293,214 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,281,287,336 | 630,000 | 75.9374 | 1,687,293,214 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,280,657,336 | -300,000 | 75.9001 | 1,687,293,214 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,280,957,336 | 720,000 | 75.9179 | 1,687,293,214 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,280,237,336 | 979,000 | 75.8752 | 1,687,293,214 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,279,258,336 | 420,000 | 75.8172 | 1,687,293,214 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,278,838,336 | 830,000 | 75.7923 | 1,687,293,214 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,278,008,336 | 90,000 | 75.7431 | 1,687,293,214 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,277,918,336 | 1,510,000 | 75.7378 | 1,687,293,214 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,276,408,336 | -110,000 | 75.6483 | 1,687,293,214 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,276,518,336 | 140,000 | 75.6548 | 1,687,293,214 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,276,378,336 | -690,000 | 75.6465 | 1,687,293,214 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,277,068,336 | 0 | 75.6874 | 1,687,293,214 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,277,068,336 | 350,000 | 75.6874 | 1,687,293,214 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,276,718,336 | -1,110,000 | 75.6855 | 1,686,873,214 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,277,828,336 | 1,530,000 | 75.7513 | 1,686,873,214 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,276,298,336 | -217,000 | 75.6606 | 1,686,873,214 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,276,515,336 | -80,000 | 75.6735 | 1,686,873,214 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,276,595,336 | 800,000 | 75.6782 | 1,686,873,214 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,275,795,336 | -20,000 | 75.6308 | 1,686,873,214 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,275,815,336 | 20,000 | 75.6320 | 1,686,873,214 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,275,795,336 | -180,000 | 75.6308 | 1,686,873,214 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,275,975,336 | -100,000 | 75.6414 | 1,686,873,214 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,276,075,336 | 110,000 | 75.6474 | 1,686,873,214 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,275,965,336 | -640,000 | 75.6409 | 1,686,873,214 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,276,605,336 | 90,000 | 75.6788 | 1,686,873,214 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,276,515,336 | 18,370,000 | 75.6735 | 1,686,873,214 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,258,145,336 | 160,000 | 74.5845 | 1,686,873,214 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,257,985,336 | -611,600 | 74.5750 | 1,686,873,214 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,258,596,936 | 800,000 | 74.6112 | 1,686,873,214 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,257,796,936 | -220,000 | 74.5638 | 1,686,873,214 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,258,016,936 | -180,000 | 74.5769 | 1,686,873,214 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,258,196,936 | -330,000 | 74.5875 | 1,686,873,214 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,258,526,936 | -270,000 | 74.6071 | 1,686,873,214 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,258,796,936 | 0 | 74.6231 | 1,686,873,214 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,258,796,936 | -29,999 | 74.6231 | 1,686,873,214 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,258,826,935 | 20,000 | 74.6249 | 1,686,873,214 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,258,806,935 | 351,050 | 74.6237 | 1,686,873,214 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,258,455,885 | -210,000 | 74.6029 | 1,686,873,214 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,258,665,885 | -10,000 | 74.6153 | 1,686,873,214 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,258,675,885 | -122,500 | 74.6159 | 1,686,873,214 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,258,798,385 | 450,000 | 74.6232 | 1,686,873,214 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,258,348,385 | 130,000 | 74.5965 | 1,686,873,214 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,258,218,385 | 500,000 | 74.5888 | 1,686,873,214 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,257,718,385 | 1,305,000 | 74.5592 | 1,686,873,214 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,256,413,385 | 680,000 | 74.4818 | 1,686,873,214 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,255,733,385 | 1,050,000 | 74.4415 | 1,686,873,214 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,254,683,385 | 470,000 | 74.3792 | 1,686,873,214 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,254,213,385 | -50,000 | 74.3514 | 1,686,873,214 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,254,263,385 | 600,000 | 74.3543 | 1,686,873,214 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,253,663,385 | 480,000 | 74.3188 | 1,686,873,214 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,253,183,385 | 1,985,000 | 74.2903 | 1,686,873,214 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,251,198,385 | 60,000 | 74.1726 | 1,686,873,214 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,251,138,385 | 330,000 | 74.1691 | 1,686,873,214 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,250,808,385 | -760,000 | 74.1495 | 1,686,873,214 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,251,568,385 | 0 | 74.1946 | 1,686,873,214 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,251,568,385 | 51,000 | 74.1946 | 1,686,873,214 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,251,517,385 | 190,000 | 74.1916 | 1,686,873,214 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,251,327,385 | -440,000 | 74.1803 | 1,686,873,214 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,251,767,385 | 80,000 | 74.2064 | 1,686,873,214 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,251,687,385 | 200,000 | 74.2016 | 1,686,873,214 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,251,487,385 | 360,000 | 74.1898 | 1,686,873,214 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,251,127,385 | 10,000 | 74.1684 | 1,686,873,214 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,251,117,385 | 883,600 | 74.1678 | 1,686,873,214 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,250,233,785 | 306,000 | 74.1155 | 1,686,873,214 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,249,927,785 | 20,000 | 74.0973 | 1,686,873,214 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,249,907,785 | -200,000 | 74.0961 | 1,686,873,214 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,250,107,785 | 2,020,000 | 74.1080 | 1,686,873,214 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,248,087,785 | -5,640,000 | 73.9882 | 1,686,873,214 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,253,727,785 | -5,320,000 | 74.3226 | 1,686,873,214 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,259,047,785 | 1,682,000 | 74.6380 | 1,686,873,214 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,257,365,785 | 580,000 | 74.5383 | 1,686,873,214 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,256,785,785 | 200,000 | 74.5039 | 1,686,873,214 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,256,585,785 | 280,000 | 74.4920 | 1,686,873,214 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,256,305,785 | 650,000 | 74.4754 | 1,686,873,214 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,255,655,785 | 270,000 | 74.4369 | 1,686,873,214 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,255,385,785 | 590,000 | 74.4372 | 1,686,503,214 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,254,795,785 | 2,443,500 | 74.4022 | 1,686,503,214 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,252,352,285 | -960,000 | 74.2573 | 1,686,503,214 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,253,312,285 | -10,000 | 74.3143 | 1,686,503,214 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,253,322,285 | -990,000 | 74.3148 | 1,686,503,214 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,254,312,285 | 1,590,000 | 74.3735 | 1,686,503,214 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,252,722,285 | 10,000 | 74.2793 | 1,686,503,214 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,252,712,285 | -230,000 | 74.2787 | 1,686,503,214 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,252,942,285 | -539,388 | 74.2923 | 1,686,503,214 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,253,481,673 | 20,000 | 74.3243 | 1,686,503,214 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,253,461,673 | -6,681,000 | 74.3231 | 1,686,503,214 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,260,142,673 | -100,000 | 74.7193 | 1,686,503,214 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,260,242,673 | 460,000 | 74.7252 | 1,686,503,214 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,259,782,673 | 1,440,000 | 74.6979 | 1,686,503,214 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,258,342,673 | 400,000 | 74.6125 | 1,686,503,214 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,257,942,673 | 4,990,000 | 74.5888 | 1,686,503,214 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,252,952,673 | 150,000 | 74.2929 | 1,686,503,214 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,252,802,673 | -389,000 | 74.2840 | 1,686,503,214 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,253,191,673 | 240,000 | 74.3071 | 1,686,503,214 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,252,951,673 | 1,904,000 | 74.2929 | 1,686,503,214 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,251,047,673 | -10,000 | 74.1800 | 1,686,503,214 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,251,057,673 | -730,000 | 74.4290 | 1,680,873,214 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,251,787,673 | 430,000 | 74.4725 | 1,680,873,214 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,251,357,673 | -790,000 | 74.4469 | 1,680,873,214 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,252,147,673 | -140,000 | 74.4939 | 1,680,873,214 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,252,287,673 | -220,000 | 74.5022 | 1,680,873,214 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,252,507,673 | 666,647 | 74.5153 | 1,680,873,214 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,251,841,026 | -190,000 | 74.4756 | 1,680,873,214 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,252,031,026 | 14,440,000 | 74.4869 | 1,680,873,214 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,237,591,026 | 189,315 | 73.6279 | 1,680,873,214 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,237,401,711 | -160,000 | 73.6166 | 1,680,873,214 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,237,561,711 | 19,950,000 | 73.6261 | 1,680,873,214 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,217,611,711 | 830,000 | 72.4392 | 1,680,873,214 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,216,781,711 | -1,549,962 | 72.3899 | 1,680,873,214 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,218,331,673 | -1,090,000 | 72.4821 | 1,680,873,214 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,219,421,673 | -790,000 | 72.5469 | 1,680,873,214 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,220,211,673 | -970,000 | 72.5939 | 1,680,873,214 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,221,181,673 | 531,000 | 72.6516 | 1,680,873,214 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,220,650,673 | 540,000 | 72.6200 | 1,680,873,214 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,220,110,673 | 825,408 | 72.5879 | 1,680,873,214 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,219,285,265 | 55,500 | 72.5388 | 1,680,873,214 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,219,229,765 | 3,460,000 | 72.5355 | 1,680,873,214 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,215,769,765 | -1,370,000 | 72.5152 | 1,676,573,214 | 2016-02-16 |
| 2372 | 2016-02-25 | 1,217,139,765 | 1,570,000 | 72.5969 | 1,676,573,214 | 2016-02-16 |
| 2373 | 2016-02-24 | 1,215,569,765 | -2,939,500 | 72.5032 | 1,676,573,214 | 2016-02-16 |
| 2374 | 2016-02-23 | 1,218,509,265 | -1,830,000 | 72.6786 | 1,676,573,214 | 2016-02-16 |
| 2375 | 2016-02-22 | 1,220,339,265 | 2,080,000 | 72.7877 | 1,676,573,214 | 2016-02-16 |
| 2376 | 2016-02-19 | 1,218,259,265 | 2,430,000 | 72.6636 | 1,676,573,214 | 2016-02-16 |
| 2377 | 2016-02-18 | 1,215,829,265 | 68,321,000 | 72.5187 | 1,676,573,214 | 2016-02-16 |
| 2378 | 2016-02-17 | 1,147,508,265 | 1,408,500 | 68.4437 | 1,676,573,214 | 2016-02-16 |
| 2379 | 2016-02-16 | 1,146,099,765 | 5,410,000 | 68.3597 | 1,676,573,214 | 2016-02-16 |
| 2380 | 2016-02-15 | 1,140,689,765 | 1,600,000 | 72.4444 | 1,574,573,214 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,139,089,765 | 250,000 | 72.3428 | 1,574,573,214 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,138,839,765 | 1,410,500 | 72.3269 | 1,574,573,214 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,137,429,265 | 7,640,000 | 72.2373 | 1,574,573,214 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,129,789,265 | 5,930,000 | 71.7521 | 1,574,573,214 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,123,859,265 | 3,210,000 | 71.3755 | 1,574,573,214 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,120,649,265 | 6,235,000 | 71.1716 | 1,574,573,214 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,114,414,265 | -26,630,000 | 70.7756 | 1,574,573,214 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,141,044,265 | 9,090,000 | 72.4669 | 1,574,573,214 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,131,954,265 | 1,780,000 | 71.8896 | 1,574,573,214 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,130,174,265 | -34,724,500 | 71.7765 | 1,574,573,214 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,164,898,765 | 1,850,000 | 73.9819 | 1,574,573,214 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,163,048,765 | 1,490,000 | 73.8644 | 1,574,573,214 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,161,558,765 | -1,640,000 | 73.7698 | 1,574,573,214 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,163,198,765 | 1,220,000 | 73.8739 | 1,574,573,214 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,161,978,765 | 2,450,000 | 73.7964 | 1,574,573,214 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,159,528,765 | 2,160,000 | 73.6408 | 1,574,573,214 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,157,368,765 | 150,000 | 73.5036 | 1,574,573,214 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,157,218,765 | -260,000 | 73.4941 | 1,574,573,214 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,157,478,765 | -240,000 | 73.5106 | 1,574,573,214 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,157,718,765 | 220,000 | 73.5259 | 1,574,573,214 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,157,498,765 | -32,220,000 | 73.5119 | 1,574,573,214 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,189,718,765 | -480,000 | 75.5582 | 1,574,573,214 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,190,198,765 | -290,000 | 75.5887 | 1,574,573,214 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,190,488,765 | 130,000 | 75.6071 | 1,574,573,214 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,190,358,765 | -480,500 | 75.5988 | 1,574,573,214 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,190,839,265 | 100,000 | 75.6293 | 1,574,573,214 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,190,739,265 | -480,000 | 75.6230 | 1,574,573,214 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,191,219,265 | 0 | 75.6535 | 1,574,573,214 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,191,219,265 | 1,756,000 | 75.7858 | 1,571,823,214 | 2015-12-02 |
| 2410 | 2015-12-29 | 1,189,463,265 | 830,000 | 75.6741 | 1,571,823,214 | 2015-12-02 |
| 2411 | 2015-12-28 | 1,188,633,265 | -625,000 | 75.6213 | 1,571,823,214 | 2015-12-02 |
| 2412 | 2015-12-24 | 1,189,258,265 | 0 | 75.6611 | 1,571,823,214 | 2015-12-02 |
| 2413 | 2015-12-23 | 1,189,258,265 | -170,000 | 75.6611 | 1,571,823,214 | 2015-12-02 |
| 2414 | 2015-12-22 | 1,189,428,265 | -930,000 | 75.6719 | 1,571,823,214 | 2015-12-02 |
| 2415 | 2015-12-21 | 1,190,358,265 | -169,000 | 75.7311 | 1,571,823,214 | 2015-12-02 |
| 2416 | 2015-12-18 | 1,190,527,265 | 110,000 | 75.7418 | 1,571,823,214 | 2015-12-02 |
| 2417 | 2015-12-17 | 1,190,417,265 | 140,000 | 75.7348 | 1,571,823,214 | 2015-12-02 |
| 2418 | 2015-12-16 | 1,190,277,265 | -473,000 | 75.7259 | 1,571,823,214 | 2015-12-02 |
| 2419 | 2015-12-15 | 1,190,750,265 | 6,206,000 | 75.7560 | 1,571,823,214 | 2015-12-02 |
| 2420 | 2015-12-14 | 1,184,544,265 | 50,000 | 75.3612 | 1,571,823,214 | 2015-12-02 |
| 2421 | 2015-12-11 | 1,184,494,265 | 1,508,500 | 75.3580 | 1,571,823,214 | 2015-12-02 |
| 2422 | 2015-12-10 | 1,182,985,765 | 550,000 | 75.2620 | 1,571,823,214 | 2015-12-02 |
| 2423 | 2015-12-09 | 1,182,435,765 | 556,000 | 75.2270 | 1,571,823,214 | 2015-12-02 |
| 2424 | 2015-12-08 | 1,181,879,765 | -470,000 | 75.1916 | 1,571,823,214 | 2015-12-02 |
| 2425 | 2015-12-07 | 1,182,349,765 | 20,206,500 | 75.2215 | 1,571,823,214 | 2015-12-02 |
| 2426 | 2015-12-04 | 1,162,143,265 | 23,083,000 | 73.9360 | 1,571,823,214 | 2015-12-02 |
| 2427 | 2015-12-03 | 1,139,060,265 | 135,500 | 72.4675 | 1,571,823,214 | 2015-12-02 |
| 2428 | 2015-12-02 | 1,138,924,765 | 763,000 | 72.4588 | 1,571,823,214 | 2015-12-02 |
| 2429 | 2015-12-01 | 1,138,161,765 | 657,000 | 74.3011 | 1,531,823,214 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,137,504,765 | 350,000 | 74.2582 | 1,531,823,214 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,137,154,765 | 870,000 | 74.2557 | 1,531,403,214 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,136,284,765 | -689,500 | 74.1989 | 1,531,403,214 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,136,974,265 | -270,500 | 74.2440 | 1,531,403,214 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,137,244,765 | 390,000 | 74.2616 | 1,531,403,214 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,136,854,765 | 60,000 | 74.2361 | 1,531,403,214 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,136,794,765 | -310,000 | 74.2322 | 1,531,403,214 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,137,104,765 | 502,500 | 74.2525 | 1,531,403,214 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,136,602,265 | -700,000 | 74.2197 | 1,531,403,214 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,137,302,265 | 50,000 | 74.2654 | 1,531,403,214 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,137,252,265 | -805,000 | 74.2621 | 1,531,403,214 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,138,057,265 | -188,000 | 74.3147 | 1,531,403,214 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,138,245,265 | 170,000 | 74.3269 | 1,531,403,214 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,138,075,265 | -1,595,403 | 74.3158 | 1,531,403,214 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,139,670,668 | -679,500 | 74.4200 | 1,531,403,214 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,140,350,168 | -170,029 | 74.4644 | 1,531,403,214 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,140,520,197 | -2,884,597 | 74.4755 | 1,531,403,214 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,143,404,794 | -1,290,000 | 74.6639 | 1,531,403,214 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,144,694,794 | 590,000 | 74.7481 | 1,531,403,214 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,144,104,794 | -2,440,000 | 74.7096 | 1,531,403,214 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,146,544,794 | -1,680,000 | 74.8689 | 1,531,403,214 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,148,224,794 | -2,970,418 | 75.0104 | 1,530,753,214 | 2015-10-07 |
| 2452 | 2015-10-29 | 1,151,195,212 | 267,500 | 75.2045 | 1,530,753,214 | 2015-10-07 |
| 2453 | 2015-10-28 | 1,150,927,712 | -1,870,000 | 75.1870 | 1,530,753,214 | 2015-10-07 |
| 2454 | 2015-10-27 | 1,152,797,712 | -2,130,000 | 75.3092 | 1,530,753,214 | 2015-10-07 |
| 2455 | 2015-10-26 | 1,154,927,712 | -360,000 | 75.4483 | 1,530,753,214 | 2015-10-07 |
| 2456 | 2015-10-23 | 1,155,287,712 | -3,660,000 | 75.4718 | 1,530,753,214 | 2015-10-07 |
| 2457 | 2015-10-22 | 1,158,947,712 | -1,530,000 | 75.7109 | 1,530,753,214 | 2015-10-07 |
| 2458 | 2015-10-20 | 1,160,477,712 | -1,100,250 | 75.8109 | 1,530,753,214 | 2015-10-07 |
| 2459 | 2015-10-19 | 1,161,577,962 | -1,336,550 | 75.8828 | 1,530,753,214 | 2015-10-07 |
| 2460 | 2015-10-16 | 1,162,914,512 | 3,354,000 | 75.9701 | 1,530,753,214 | 2015-10-07 |
| 2461 | 2015-10-15 | 1,159,560,512 | -50,000 | 75.7510 | 1,530,753,214 | 2015-10-07 |
| 2462 | 2015-10-14 | 1,159,610,512 | 948,500 | 75.7542 | 1,530,753,214 | 2015-10-07 |
| 2463 | 2015-10-13 | 1,158,662,012 | 296,000 | 75.6923 | 1,530,753,214 | 2015-10-07 |
| 2464 | 2015-10-12 | 1,158,366,012 | 1,675,000 | 75.6729 | 1,530,753,214 | 2015-10-07 |
| 2465 | 2015-10-09 | 1,156,691,012 | 1,279,950 | 75.5635 | 1,530,753,214 | 2015-10-07 |
| 2466 | 2015-10-08 | 1,155,411,062 | -1,789,500 | 75.4799 | 1,530,753,214 | 2015-10-07 |
| 2467 | 2015-10-07 | 1,157,200,562 | 508,000 | 75.5968 | 1,530,753,214 | 2015-10-07 |
| 2468 | 2015-10-06 | 1,156,692,562 | -1,143,000 | 75.6402 | 1,529,203,214 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,157,835,562 | 1,415,000 | 75.7150 | 1,529,203,214 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,156,420,562 | 918,500 | 75.6224 | 1,529,203,214 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,155,502,062 | 1,360,000 | 75.5624 | 1,529,203,214 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,154,142,062 | 910,000 | 75.5589 | 1,527,473,214 | 2015-09-02 |
| 2473 | 2015-09-25 | 1,153,232,062 | 1,334,500 | 75.4993 | 1,527,473,214 | 2015-09-02 |
| 2474 | 2015-09-24 | 1,151,897,562 | -964,500 | 75.4120 | 1,527,473,214 | 2015-09-02 |
| 2475 | 2015-09-23 | 1,152,862,062 | -359,500 | 75.4751 | 1,527,473,214 | 2015-09-02 |
| 2476 | 2015-09-22 | 1,153,221,562 | 2,180,000 | 75.4986 | 1,527,473,214 | 2015-09-02 |
| 2477 | 2015-09-21 | 1,151,041,562 | 1,280,000 | 75.3559 | 1,527,473,214 | 2015-09-02 |
| 2478 | 2015-09-18 | 1,149,761,562 | 4,050,000 | 75.2721 | 1,527,473,214 | 2015-09-02 |
| 2479 | 2015-09-17 | 1,145,711,562 | 1,040,000 | 75.0070 | 1,527,473,214 | 2015-09-02 |
| 2480 | 2015-09-16 | 1,144,671,562 | 2,260,000 | 74.9389 | 1,527,473,214 | 2015-09-02 |
| 2481 | 2015-09-15 | 1,142,411,562 | 1,094,500 | 74.7909 | 1,527,473,214 | 2015-09-02 |
| 2482 | 2015-09-14 | 1,141,317,062 | -61,500 | 74.7193 | 1,527,473,214 | 2015-09-02 |
| 2483 | 2015-09-11 | 1,141,378,562 | -844,000 | 74.7233 | 1,527,473,214 | 2015-09-02 |
| 2484 | 2015-09-10 | 1,142,222,562 | -229,500 | 74.7786 | 1,527,473,214 | 2015-09-02 |
| 2485 | 2015-09-09 | 1,142,452,062 | 0 | 74.7936 | 1,527,473,214 | 2015-09-02 |
| 2486 | 2015-09-08 | 1,142,452,062 | 388,000 | 74.7936 | 1,527,473,214 | 2015-09-02 |
| 2487 | 2015-09-07 | 1,142,064,062 | 34,440,000 | 74.7682 | 1,527,473,214 | 2015-09-02 |
| 2488 | 2015-09-04 | 1,107,624,062 | 34,274,000 | 72.5135 | 1,527,473,214 | 2015-09-02 |
| 2489 | 2015-09-02 | 1,073,350,062 | -150,000 | 70.2696 | 1,527,473,214 | 2015-09-02 |
| 2490 | 2015-09-01 | 1,073,500,062 | 1,320,000 | 73.4533 | 1,461,473,214 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,072,180,062 | 910,000 | 73.3630 | 1,461,473,214 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,071,270,062 | -620,000 | 73.3007 | 1,461,473,214 | 2015-08-24 |
| 2493 | 2015-08-27 | 1,071,890,062 | 3,230,000 | 73.3431 | 1,461,473,214 | 2015-08-24 |
| 2494 | 2015-08-26 | 1,068,660,062 | 58,657,042 | 73.1221 | 1,461,473,214 | 2015-08-24 |
| 2495 | 2015-08-25 | 1,010,003,020 | 71,958,500 | 69.1086 | 1,461,473,214 | 2015-08-24 |
| 2496 | 2015-08-24 | 938,044,520 | 250,000 | 64.1849 | 1,461,473,214 | 2015-08-24 |
| 2497 | 2015-08-21 | 937,794,520 | 120,000 | 70.7207 | 1,326,053,214 | 2015-07-31 |
| 2498 | 2015-08-20 | 937,674,520 | -665,000 | 70.7117 | 1,326,053,214 | 2015-07-31 |
| 2499 | 2015-08-19 | 938,339,520 | 2,110,000 | 70.7618 | 1,326,053,214 | 2015-07-31 |
| 2500 | 2015-08-18 | 936,229,520 | 90,000 | 70.6027 | 1,326,053,214 | 2015-07-31 |
| 2501 | 2015-08-17 | 936,139,520 | -1,060,000 | 70.5959 | 1,326,053,214 | 2015-07-31 |
| 2502 | 2015-08-14 | 937,199,520 | -480,000 | 70.6759 | 1,326,053,214 | 2015-07-31 |
| 2503 | 2015-08-13 | 937,679,520 | -1,270,000 | 70.7121 | 1,326,053,214 | 2015-07-31 |
| 2504 | 2015-08-12 | 938,949,520 | 606,000 | 70.8078 | 1,326,053,214 | 2015-07-31 |
| 2505 | 2015-08-11 | 938,343,520 | -650,000 | 70.7621 | 1,326,053,214 | 2015-07-31 |
| 2506 | 2015-08-10 | 938,993,520 | 190,000 | 70.8111 | 1,326,053,214 | 2015-07-31 |
| 2507 | 2015-08-07 | 938,803,520 | 790,000 | 70.7968 | 1,326,053,214 | 2015-07-31 |
| 2508 | 2015-08-06 | 938,013,520 | -708,000 | 70.7372 | 1,326,053,214 | 2015-07-31 |
| 2509 | 2015-08-05 | 938,721,520 | 1,730,000 | 70.7906 | 1,326,053,214 | 2015-07-31 |
| 2510 | 2015-08-04 | 936,991,520 | 10,000 | 70.6602 | 1,326,053,214 | 2015-07-31 |
| 2511 | 2015-08-03 | 936,981,520 | 1,645,000 | 70.6594 | 1,326,053,214 | 2015-07-31 |
| 2512 | 2015-07-31 | 935,336,520 | 913,500 | 70.5354 | 1,326,053,214 | 2015-07-31 |
| 2513 | 2015-07-30 | 934,423,020 | -60,000 | 70.4787 | 1,325,823,214 | 2015-06-30 |
| 2514 | 2015-07-29 | 934,483,020 | -3,320,700 | 70.4832 | 1,325,823,214 | 2015-06-30 |
| 2515 | 2015-07-28 | 937,803,720 | 878,700 | 70.7337 | 1,325,823,214 | 2015-06-30 |
| 2516 | 2015-07-27 | 936,925,020 | 1,344,400 | 70.6674 | 1,325,823,214 | 2015-06-30 |
| 2517 | 2015-07-24 | 935,580,620 | 2,085,600 | 70.5660 | 1,325,823,214 | 2015-06-30 |
| 2518 | 2015-07-23 | 933,495,020 | -327,000 | 70.4087 | 1,325,823,214 | 2015-06-30 |
| 2519 | 2015-07-22 | 933,822,020 | 350,000 | 70.4334 | 1,325,823,214 | 2015-06-30 |
| 2520 | 2015-07-21 | 933,472,020 | 1,310,000 | 70.4070 | 1,325,823,214 | 2015-06-30 |
| 2521 | 2015-07-20 | 932,162,020 | 592,000 | 70.3082 | 1,325,823,214 | 2015-06-30 |
| 2522 | 2015-07-17 | 931,570,020 | -127,000 | 70.2635 | 1,325,823,214 | 2015-06-30 |
| 2523 | 2015-07-16 | 931,697,020 | 2,887,000 | 70.2731 | 1,325,823,214 | 2015-06-30 |
| 2524 | 2015-07-15 | 928,810,020 | 8,816,000 | 70.0553 | 1,325,823,214 | 2015-06-30 |
| 2525 | 2015-07-14 | 919,994,020 | 30,605,000 | 69.3904 | 1,325,823,214 | 2015-06-30 |
| 2526 | 2015-07-13 | 889,389,020 | 3,422,500 | 67.0820 | 1,325,823,214 | 2015-06-30 |
| 2527 | 2015-07-10 | 885,966,520 | -9,080,000 | 66.8239 | 1,325,823,214 | 2015-06-30 |
| 2528 | 2015-07-09 | 895,046,520 | -6,260,000 | 67.5087 | 1,325,823,214 | 2015-06-30 |
| 2529 | 2015-07-08 | 901,306,520 | -5,527,000 | 67.9809 | 1,325,823,214 | 2015-06-30 |
| 2530 | 2015-07-07 | 906,833,520 | -65,092,500 | 68.3978 | 1,325,823,214 | 2015-06-30 |
| 2531 | 2015-07-06 | 971,926,020 | 205,500 | 73.3074 | 1,325,823,214 | 2015-06-30 |
| 2532 | 2015-07-03 | 971,720,520 | 845,075 | 73.2919 | 1,325,823,214 | 2015-06-30 |
| 2533 | 2015-07-02 | 970,875,445 | -1,283,000 | 73.2281 | 1,325,823,214 | 2015-06-30 |
| 2534 | 2015-06-30 | 972,158,445 | -2,201,000 | 73.3249 | 1,325,823,214 | 2015-06-30 |
| 2535 | 2015-06-29 | 974,359,445 | -1,860,500 | 73.4909 | 1,325,823,214 | 2015-06-03 |
| 2536 | 2015-06-26 | 976,219,945 | 68,923,000 | 73.6312 | 1,325,823,214 | 2015-06-03 |
| 2537 | 2015-06-25 | 907,296,945 | 492,000 | 68.4327 | 1,325,823,214 | 2015-06-03 |
| 2538 | 2015-06-24 | 906,804,945 | 190,100 | 68.3956 | 1,325,823,214 | 2015-06-03 |
| 2539 | 2015-06-23 | 906,614,845 | 913,015 | 68.3813 | 1,325,823,214 | 2015-06-03 |
| 2540 | 2015-06-22 | 905,701,830 | -1,129,000 | 68.3124 | 1,325,823,214 | 2015-06-03 |
| 2541 | 2015-06-19 | 906,830,830 | -1,723,000 | 68.3976 | 1,325,823,214 | 2015-06-03 |
| 2542 | 2015-06-18 | 908,553,830 | 2,186,500 | 68.5275 | 1,325,823,214 | 2015-06-03 |
| 2543 | 2015-06-17 | 906,367,330 | 5,032,000 | 68.3626 | 1,325,823,214 | 2015-06-03 |
| 2544 | 2015-06-16 | 901,335,330 | 1,702,000 | 67.9831 | 1,325,823,214 | 2015-06-03 |
| 2545 | 2015-06-15 | 899,633,330 | 1,849,500 | 67.8547 | 1,325,823,214 | 2015-06-03 |
| 2546 | 2015-06-12 | 897,783,830 | 6,392,500 | 67.7152 | 1,325,823,214 | 2015-06-03 |
| 2547 | 2015-06-11 | 891,391,330 | 248,671,412 | 67.2330 | 1,325,823,214 | 2015-06-03 |
| 2548 | 2015-06-10 | 642,719,918 | -428,500 | 48.4770 | 1,325,823,214 | 2015-06-03 |
| 2549 | 2015-06-09 | 643,148,418 | -867,000 | 48.5094 | 1,325,823,214 | 2015-06-03 |
| 2550 | 2015-06-08 | 644,015,418 | -91,000 | 48.5748 | 1,325,823,214 | 2015-06-03 |
| 2551 | 2015-06-05 | 644,106,418 | 4,268,500 | 48.5816 | 1,325,823,214 | 2015-06-03 |
| 2552 | 2015-06-04 | 639,837,918 | 2,156,000 | 48.2597 | 1,325,823,214 | 2015-06-03 |
| 2553 | 2015-06-03 | 637,681,918 | 219,109,100 | 48.0971 | 1,325,823,214 | 2015-06-03 |
| 2554 | 2015-06-02 | 418,572,818 | -107,500 | 37.8757 | 1,105,123,214 | 2015-05-31 |
| 2555 | 2015-06-01 | 418,680,318 | -1,133,000 | 37.8854 | 1,105,123,214 | 2015-05-31 |
| 2556 | 2015-05-29 | 419,813,318 | 11,710,000 | 37.9879 | 1,105,123,214 | 2015-04-30 |
| 2557 | 2015-05-28 | 408,103,318 | 3,873,500 | 36.9283 | 1,105,123,214 | 2015-04-30 |
| 2558 | 2015-05-27 | 404,229,818 | 0 | 36.5778 | 1,105,123,214 | 2015-04-30 |
| 2559 | 2015-05-26 | 404,229,818 | 0 | 36.5778 | 1,105,123,214 | 2015-04-30 |
| 2560 | 2015-05-22 | 404,229,818 | 8,536,500 | 36.5778 | 1,105,123,214 | 2015-04-30 |
| 2561 | 2015-05-21 | 395,693,318 | -631,500 | 35.8054 | 1,105,123,214 | 2015-04-30 |
| 2562 | 2015-05-20 | 396,324,818 | -17,000 | 35.8625 | 1,105,123,214 | 2015-04-30 |
| 2563 | 2015-05-19 | 396,341,818 | 446,000 | 35.8640 | 1,105,123,214 | 2015-04-30 |
| 2564 | 2015-05-18 | 395,895,818 | -536,500 | 35.8237 | 1,105,123,214 | 2015-04-30 |
| 2565 | 2015-05-15 | 396,432,318 | -498,000 | 35.8722 | 1,105,123,214 | 2015-04-30 |
| 2566 | 2015-05-14 | 396,930,318 | -1,020,000 | 35.9173 | 1,105,123,214 | 2015-04-30 |
| 2567 | 2015-05-13 | 397,950,318 | 1,493,000 | 36.0096 | 1,105,123,214 | 2015-04-30 |
| 2568 | 2015-05-12 | 396,457,318 | -1,538,000 | 35.8745 | 1,105,123,214 | 2015-04-30 |
| 2569 | 2015-05-11 | 397,995,318 | -251,000 | 36.0137 | 1,105,123,214 | 2015-04-30 |
| 2570 | 2015-05-08 | 398,246,318 | 4,180,500 | 36.0364 | 1,105,123,214 | 2015-04-30 |
| 2571 | 2015-05-07 | 394,065,818 | 174,000 | 35.6581 | 1,105,123,214 | 2015-04-30 |
| 2572 | 2015-05-06 | 393,891,818 | 3,832,000 | 35.6423 | 1,105,123,214 | 2015-04-30 |
| 2573 | 2015-05-05 | 390,059,818 | 1,924,000 | 35.2956 | 1,105,123,214 | 2015-04-30 |
| 2574 | 2015-05-04 | 388,135,818 | -93,000 | 35.1215 | 1,105,123,214 | 2015-04-30 |
| 2575 | 2015-04-30 | 388,228,818 | -179,255,758 | 35.1299 | 1,105,123,214 | 2015-04-30 |
| 2576 | 2015-04-29 | 567,484,576 | 1,047,000 | 51.3503 | 1,105,123,214 | 2015-03-31 |
| 2577 | 2015-04-28 | 566,437,576 | 538,804 | 51.2556 | 1,105,123,214 | 2015-03-31 |
| 2578 | 2015-04-27 | 565,898,772 | 625,575 | 51.2068 | 1,105,123,214 | 2015-03-31 |
| 2579 | 2015-04-24 | 565,273,197 | -80,000 | 51.1502 | 1,105,123,214 | 2015-03-31 |
| 2580 | 2015-04-23 | 565,353,197 | 395,000 | 51.1575 | 1,105,123,214 | 2015-03-31 |
| 2581 | 2015-04-22 | 564,958,197 | 1,380,000 | 51.1217 | 1,105,123,214 | 2015-03-31 |
| 2582 | 2015-04-21 | 563,578,197 | 43,525 | 50.9969 | 1,105,123,214 | 2015-03-31 |
| 2583 | 2015-04-20 | 563,534,672 | 285,157 | 50.9929 | 1,105,123,214 | 2015-03-31 |
| 2584 | 2015-04-17 | 563,249,515 | 776,343 | 50.9671 | 1,105,123,214 | 2015-03-31 |
| 2585 | 2015-04-16 | 562,473,172 | 360,500 | 50.8969 | 1,105,123,214 | 2015-03-31 |
| 2586 | 2015-04-15 | 562,112,672 | -24,000 | 50.8643 | 1,105,123,214 | 2015-03-31 |
| 2587 | 2015-04-14 | 562,136,672 | 110,600 | 50.8664 | 1,105,123,214 | 2015-03-31 |
| 2588 | 2015-04-13 | 562,026,072 | 958,000 | 50.8564 | 1,105,123,214 | 2015-03-31 |
| 2589 | 2015-04-10 | 561,068,072 | 1,168,500 | 50.7697 | 1,105,123,214 | 2015-03-31 |
| 2590 | 2015-04-09 | 559,899,572 | -1,526,000 | 50.6640 | 1,105,123,214 | 2015-03-31 |
| 2591 | 2015-04-08 | 561,425,572 | -10,000 | 50.8021 | 1,105,123,214 | 2015-03-31 |
| 2592 | 2015-04-02 | 561,435,572 | 0 | 50.8030 | 1,105,123,214 | 2015-03-31 |
| 2593 | 2015-04-01 | 561,435,572 | 152,000 | 50.8030 | 1,105,123,214 | 2015-03-31 |
| 2594 | 2015-03-31 | 561,283,572 | 6,000 | 50.7892 | 1,105,123,214 | 2015-03-31 |
| 2595 | 2015-03-30 | 561,277,572 | 0 | 50.7887 | 1,105,123,214 | 2015-03-06 |
| 2596 | 2015-03-27 | 561,277,572 | 0 | 50.7887 | 1,105,123,214 | 2015-03-06 |
| 2597 | 2015-03-26 | 561,277,572 | 12,527 | 50.7887 | 1,105,123,214 | 2015-03-06 |
| 2598 | 2015-03-25 | 561,265,045 | -120,000 | 50.7876 | 1,105,123,214 | 2015-03-06 |
| 2599 | 2015-03-24 | 561,385,045 | 410,000 | 50.7984 | 1,105,123,214 | 2015-03-06 |
| 2600 | 2015-03-23 | 560,975,045 | -300,000 | 50.7613 | 1,105,123,214 | 2015-03-06 |
| 2601 | 2015-03-20 | 561,275,045 | -150,000 | 50.7885 | 1,105,123,214 | 2015-03-06 |
| 2602 | 2015-03-19 | 561,425,045 | 0 | 50.8020 | 1,105,123,214 | 2015-03-06 |
| 2603 | 2015-03-18 | 561,425,045 | 4,000 | 50.8020 | 1,105,123,214 | 2015-03-06 |
| 2604 | 2015-03-17 | 561,421,045 | 60 | 50.8017 | 1,105,123,214 | 2015-03-06 |
| 2605 | 2015-03-16 | 561,420,985 | 40,000 | 50.8017 | 1,105,123,214 | 2015-03-06 |
| 2606 | 2015-03-13 | 561,380,985 | 71,000 | 50.7980 | 1,105,123,214 | 2015-03-06 |
| 2607 | 2015-03-12 | 561,309,985 | 50,000 | 50.7916 | 1,105,123,214 | 2015-03-06 |
| 2608 | 2015-03-11 | 561,259,985 | 0 | 50.7871 | 1,105,123,214 | 2015-03-06 |
| 2609 | 2015-03-10 | 561,259,985 | 0 | 50.7871 | 1,105,123,214 | 2015-03-06 |
| 2610 | 2015-03-09 | 561,259,985 | -289,000 | 50.7871 | 1,105,123,214 | 2015-03-06 |
| 2611 | 2015-03-06 | 561,548,985 | 370,000 | 50.8132 | 1,105,123,214 | 2015-03-06 |
| 2612 | 2015-03-05 | 561,178,985 | 0 | 50.8534 | 1,103,523,214 | 2015-02-28 |
| 2613 | 2015-03-04 | 561,178,985 | 0 | 50.8534 | 1,103,523,214 | 2015-02-28 |
| 2614 | 2015-03-03 | 561,178,985 | -20,000 | 50.8534 | 1,103,523,214 | 2015-02-28 |
| 2615 | 2015-03-02 | 561,198,985 | 190,000 | 50.8552 | 1,103,523,214 | 2015-02-28 |
| 2616 | 2015-02-27 | 561,008,985 | -20,000 | 50.8380 | 1,103,523,214 | 2015-01-31 |
| 2617 | 2015-02-26 | 561,028,985 | -310 | 50.8398 | 1,103,523,214 | 2015-01-31 |
| 2618 | 2015-02-25 | 561,029,295 | 28,000 | 50.8398 | 1,103,523,214 | 2015-01-31 |
| 2619 | 2015-02-24 | 561,001,295 | -20,000 | 50.8373 | 1,103,523,214 | 2015-01-31 |
| 2620 | 2015-02-23 | 561,021,295 | 253,500 | 50.8391 | 1,103,523,214 | 2015-01-31 |
| 2621 | 2015-02-18 | 560,767,795 | 0 | 50.8161 | 1,103,523,214 | 2015-01-31 |
| 2622 | 2015-02-17 | 560,767,795 | 130,000 | 50.8161 | 1,103,523,214 | 2015-01-31 |
| 2623 | 2015-02-16 | 560,637,795 | 40,000 | 50.8043 | 1,103,523,214 | 2015-01-31 |
| 2624 | 2015-02-13 | 560,597,795 | 21,000 | 50.8007 | 1,103,523,214 | 2015-01-31 |
| 2625 | 2015-02-12 | 560,576,795 | -10,000 | 50.7988 | 1,103,523,214 | 2015-01-31 |
| 2626 | 2015-02-11 | 560,586,795 | 370,000 | 50.7997 | 1,103,523,214 | 2015-01-31 |
| 2627 | 2015-02-10 | 560,216,795 | 12,000 | 50.7662 | 1,103,523,214 | 2015-01-31 |
| 2628 | 2015-02-09 | 560,204,795 | 0 | 50.7651 | 1,103,523,214 | 2015-01-31 |
| 2629 | 2015-02-06 | 560,204,795 | 155,000 | 50.7651 | 1,103,523,214 | 2015-01-31 |
| 2630 | 2015-02-05 | 560,049,795 | 12,000 | 50.7511 | 1,103,523,214 | 2015-01-31 |
| 2631 | 2015-02-04 | 560,037,795 | 0 | 50.7500 | 1,103,523,214 | 2015-01-31 |
| 2632 | 2015-02-03 | 560,037,795 | 0 | 50.7500 | 1,103,523,214 | 2015-01-31 |
| 2633 | 2015-02-02 | 560,037,795 | -150,000 | 50.7500 | 1,103,523,214 | 2015-01-31 |
| 2634 | 2015-01-30 | 560,187,795 | 70,000 | 50.7636 | 1,103,523,214 | 2014-12-31 |
| 2635 | 2015-01-29 | 560,117,795 | -20,000 | 50.7572 | 1,103,523,214 | 2014-12-31 |
| 2636 | 2015-01-28 | 560,137,795 | 0 | 50.7590 | 1,103,523,214 | 2014-12-31 |
| 2637 | 2015-01-27 | 560,137,795 | 150 | 50.7590 | 1,103,523,214 | 2014-12-31 |
| 2638 | 2015-01-26 | 560,137,645 | 16,500 | 50.7590 | 1,103,523,214 | 2014-12-31 |
| 2639 | 2015-01-23 | 560,121,145 | 0 | 50.7575 | 1,103,523,214 | 2014-12-31 |
| 2640 | 2015-01-22 | 560,121,145 | -160,000 | 50.7575 | 1,103,523,214 | 2014-12-31 |
| 2641 | 2015-01-21 | 560,281,145 | 20,000 | 50.7720 | 1,103,523,214 | 2014-12-31 |
| 2642 | 2015-01-20 | 560,261,145 | 0 | 50.7702 | 1,103,523,214 | 2014-12-31 |
| 2643 | 2015-01-19 | 560,261,145 | -582,000 | 50.7702 | 1,103,523,214 | 2014-12-31 |
| 2644 | 2015-01-16 | 560,843,145 | 80,000 | 50.8230 | 1,103,523,214 | 2014-12-31 |
| 2645 | 2015-01-15 | 560,763,145 | 13,000 | 50.8157 | 1,103,523,214 | 2014-12-31 |
| 2646 | 2015-01-14 | 560,750,145 | 260,000 | 50.8145 | 1,103,523,214 | 2014-12-31 |
| 2647 | 2015-01-13 | 560,490,145 | 1,420,000 | 50.7910 | 1,103,523,214 | 2014-12-31 |
| 2648 | 2015-01-12 | 559,070,145 | -140,000 | 50.6623 | 1,103,523,214 | 2014-12-31 |
| 2649 | 2015-01-09 | 559,210,145 | -660,000 | 50.6750 | 1,103,523,214 | 2014-12-31 |
| 2650 | 2015-01-08 | 559,870,145 | -348,500 | 50.7348 | 1,103,523,214 | 2014-12-31 |
| 2651 | 2015-01-07 | 560,218,645 | -299,500 | 50.7664 | 1,103,523,214 | 2014-12-31 |
| 2652 | 2015-01-06 | 560,518,145 | 110,000 | 50.7935 | 1,103,523,214 | 2014-12-31 |
| 2653 | 2015-01-05 | 560,408,145 | 30,000 | 50.7835 | 1,103,523,214 | 2014-12-31 |
| 2654 | 2015-01-02 | 560,378,145 | 1,930,500 | 50.7808 | 1,103,523,214 | 2014-12-31 |
| 2655 | 2014-12-31 | 558,447,645 | 0 | 50.6059 | 1,103,523,214 | 2014-12-31 |
| 2656 | 2014-12-30 | 558,447,645 | -39,980 | 50.6059 | 1,103,523,214 | 2014-11-30 |
| 2657 | 2014-12-29 | 558,487,625 | 0 | 50.6095 | 1,103,523,214 | 2014-11-30 |
| 2658 | 2014-12-24 | 558,487,625 | 0 | 50.6095 | 1,103,523,214 | 2014-11-30 |
| 2659 | 2014-12-23 | 558,487,625 | 0 | 50.6095 | 1,103,523,214 | 2014-11-30 |
| 2660 | 2014-12-22 | 558,487,625 | -20,000 | 50.6095 | 1,103,523,214 | 2014-11-30 |
| 2661 | 2014-12-19 | 558,507,625 | 0 | 50.6113 | 1,103,523,214 | 2014-11-30 |
| 2662 | 2014-12-18 | 558,507,625 | 20,000 | 50.6113 | 1,103,523,214 | 2014-11-30 |
| 2663 | 2014-12-17 | 558,487,625 | 10,000 | 50.6095 | 1,103,523,214 | 2014-11-30 |
| 2664 | 2014-12-16 | 558,477,625 | 20,500 | 50.6086 | 1,103,523,214 | 2014-11-30 |
| 2665 | 2014-12-15 | 558,457,125 | -40,000 | 50.6067 | 1,103,523,214 | 2014-11-30 |
| 2666 | 2014-12-12 | 558,497,125 | -40,000 | 50.6104 | 1,103,523,214 | 2014-11-30 |
| 2667 | 2014-12-11 | 558,537,125 | -90,000 | 50.6140 | 1,103,523,214 | 2014-11-30 |
| 2668 | 2014-12-10 | 558,627,125 | 0 | 50.6221 | 1,103,523,214 | 2014-11-30 |
| 2669 | 2014-12-09 | 558,627,125 | 0 | 50.6221 | 1,103,523,214 | 2014-11-30 |
| 2670 | 2014-12-08 | 558,627,125 | 50,000 | 50.6221 | 1,103,523,214 | 2014-11-30 |
| 2671 | 2014-12-05 | 558,577,125 | -140,000 | 50.6176 | 1,103,523,214 | 2014-11-30 |
| 2672 | 2014-12-04 | 558,717,125 | 0 | 50.6303 | 1,103,523,214 | 2014-11-30 |
| 2673 | 2014-12-03 | 558,717,125 | 41,500 | 50.6303 | 1,103,523,214 | 2014-11-30 |
| 2674 | 2014-12-02 | 558,675,625 | 56,000 | 50.6265 | 1,103,523,214 | 2014-11-30 |
| 2675 | 2014-12-01 | 558,619,625 | 50,000 | 50.6215 | 1,103,523,214 | 2014-11-30 |
| 2676 | 2014-11-28 | 558,569,625 | 180,000 | 50.6169 | 1,103,523,214 | 2014-10-31 |
| 2677 | 2014-11-27 | 558,389,625 | 151,000 | 50.6006 | 1,103,523,214 | 2014-10-31 |
| 2678 | 2014-11-26 | 558,238,625 | 72,000 | 50.5869 | 1,103,523,214 | 2014-10-31 |
| 2679 | 2014-11-25 | 558,166,625 | 0 | 50.5804 | 1,103,523,214 | 2014-10-31 |
| 2680 | 2014-11-24 | 558,166,625 | 80,500 | 50.5804 | 1,103,523,214 | 2014-10-31 |
| 2681 | 2014-11-21 | 558,086,125 | -70,000 | 50.5731 | 1,103,523,214 | 2014-10-31 |
| 2682 | 2014-11-20 | 558,156,125 | 0 | 50.5795 | 1,103,523,214 | 2014-10-31 |
| 2683 | 2014-11-19 | 558,156,125 | -655,000 | 50.5795 | 1,103,523,214 | 2014-10-31 |
| 2684 | 2014-11-18 | 558,811,125 | 267,000 | 50.6388 | 1,103,523,214 | 2014-10-31 |
| 2685 | 2014-11-17 | 558,544,125 | -150,000 | 50.6146 | 1,103,523,214 | 2014-10-31 |
| 2686 | 2014-11-14 | 558,694,125 | 0 | 50.6282 | 1,103,523,214 | 2014-10-31 |
| 2687 | 2014-11-13 | 558,694,125 | 60,000 | 50.6282 | 1,103,523,214 | 2014-10-31 |
| 2688 | 2014-11-12 | 558,634,125 | 70,000 | 50.6228 | 1,103,523,214 | 2014-10-31 |
| 2689 | 2014-11-11 | 558,564,125 | 50,000 | 50.6164 | 1,103,523,214 | 2014-10-31 |
| 2690 | 2014-11-10 | 558,514,125 | 0 | 50.6119 | 1,103,523,214 | 2014-10-31 |
| 2691 | 2014-11-07 | 558,514,125 | 80,000 | 50.6119 | 1,103,523,214 | 2014-10-31 |
| 2692 | 2014-11-06 | 558,434,125 | 0 | 50.6047 | 1,103,523,214 | 2014-10-31 |
| 2693 | 2014-11-05 | 558,434,125 | 0 | 50.6047 | 1,103,523,214 | 2014-10-31 |
| 2694 | 2014-11-04 | 558,434,125 | -197,500 | 50.6047 | 1,103,523,214 | 2014-10-31 |
| 2695 | 2014-11-03 | 558,631,625 | 1,000 | 50.6226 | 1,103,523,214 | 2014-10-31 |
| 2696 | 2014-10-31 | 558,630,625 | 0 | 50.6225 | 1,103,523,214 | 2014-10-31 |
| 2697 | 2014-10-30 | 558,630,625 | 0 | 50.6225 | 1,103,523,214 | 2014-09-30 |
| 2698 | 2014-10-29 | 558,630,625 | -210,000 | 50.6225 | 1,103,523,214 | 2014-09-30 |
| 2699 | 2014-10-28 | 558,840,625 | -8,000 | 50.6415 | 1,103,523,214 | 2014-09-30 |
| 2700 | 2014-10-27 | 558,848,625 | -159,000 | 50.6422 | 1,103,523,214 | 2014-09-30 |
| 2701 | 2014-10-24 | 559,007,625 | -10 | 50.6566 | 1,103,523,214 | 2014-09-30 |
| 2702 | 2014-10-23 | 559,007,635 | 0 | 50.6566 | 1,103,523,214 | 2014-09-30 |
| 2703 | 2014-10-22 | 559,007,635 | 0 | 50.6566 | 1,103,523,214 | 2014-09-30 |
| 2704 | 2014-10-21 | 559,007,635 | -370,000 | 50.6566 | 1,103,523,214 | 2014-09-30 |
| 2705 | 2014-10-20 | 559,377,635 | 500 | 50.6902 | 1,103,523,214 | 2014-09-30 |
| 2706 | 2014-10-17 | 559,377,135 | -134,500 | 50.6901 | 1,103,523,214 | 2014-09-30 |
| 2707 | 2014-10-16 | 559,511,635 | 0 | 50.7023 | 1,103,523,214 | 2014-09-30 |
| 2708 | 2014-10-15 | 559,511,635 | 1,000 | 50.7023 | 1,103,523,214 | 2014-09-30 |
| 2709 | 2014-10-14 | 559,510,635 | 0 | 50.7022 | 1,103,523,214 | 2014-09-30 |
| 2710 | 2014-10-13 | 559,510,635 | 1,500 | 50.7022 | 1,103,523,214 | 2014-09-30 |
| 2711 | 2014-10-10 | 559,509,135 | -70,000 | 50.7021 | 1,103,523,214 | 2014-09-30 |
| 2712 | 2014-10-09 | 559,579,135 | -189,002 | 50.7084 | 1,103,523,214 | 2014-09-30 |
| 2713 | 2014-10-08 | 559,768,137 | 0 | 50.7255 | 1,103,523,214 | 2014-09-30 |
| 2714 | 2014-10-07 | 559,768,137 | 60,000 | 50.7255 | 1,103,523,214 | 2014-09-30 |
| 2715 | 2014-10-06 | 559,708,137 | 60,000 | 50.7201 | 1,103,523,214 | 2014-09-30 |
| 2716 | 2014-10-03 | 559,648,137 | -210,000 | 50.7147 | 1,103,523,214 | 2014-09-30 |
| 2717 | 2014-09-30 | 559,858,137 | 40,000 | 50.7337 | 1,103,523,214 | 2014-09-30 |
| 2718 | 2014-09-29 | 559,818,137 | 51,500 | 50.7301 | 1,103,523,214 | 2014-08-31 |
| 2719 | 2014-09-26 | 559,766,637 | 360,000 | 50.7254 | 1,103,523,214 | 2014-08-31 |
| 2720 | 2014-09-25 | 559,406,637 | -10,000 | 50.6928 | 1,103,523,214 | 2014-08-31 |
| 2721 | 2014-09-24 | 559,416,637 | -168,000 | 50.6937 | 1,103,523,214 | 2014-08-31 |
| 2722 | 2014-09-23 | 559,584,637 | -20,000 | 50.7089 | 1,103,523,214 | 2014-08-31 |
| 2723 | 2014-09-22 | 559,604,637 | 35,000 | 50.7107 | 1,103,523,214 | 2014-08-31 |
| 2724 | 2014-09-19 | 559,569,637 | -110,000 | 50.7076 | 1,103,523,214 | 2014-08-31 |
| 2725 | 2014-09-18 | 559,679,637 | -120,000 | 50.7175 | 1,103,523,214 | 2014-08-31 |
| 2726 | 2014-09-17 | 559,799,637 | -160,000 | 50.7284 | 1,103,523,214 | 2014-08-31 |
| 2727 | 2014-09-16 | 559,959,637 | -120,000 | 50.7429 | 1,103,523,214 | 2014-08-31 |
| 2728 | 2014-09-15 | 560,079,637 | -250,000 | 50.7538 | 1,103,523,214 | 2014-08-31 |
| 2729 | 2014-09-12 | 560,329,637 | -109,000 | 50.7764 | 1,103,523,214 | 2014-08-31 |
| 2730 | 2014-09-11 | 560,438,637 | -50,000 | 50.7863 | 1,103,523,214 | 2014-08-31 |
| 2731 | 2014-09-10 | 560,488,637 | 175,000 | 50.7908 | 1,103,523,214 | 2014-08-31 |
| 2732 | 2014-09-08 | 560,313,637 | 8,464,000 | 50.7750 | 1,103,523,214 | 2014-08-31 |
| 2733 | 2014-09-05 | 551,849,637 | 1,300,000 | 50.0080 | 1,103,523,214 | 2014-08-31 |
| 2734 | 2014-09-04 | 550,549,637 | 100,000 | 49.8902 | 1,103,523,214 | 2014-08-31 |
| 2735 | 2014-09-03 | 550,449,637 | 360,000 | 49.8811 | 1,103,523,214 | 2014-08-31 |
| 2736 | 2014-09-02 | 550,089,637 | 443,000 | 49.8485 | 1,103,523,214 | 2014-08-31 |
| 2737 | 2014-09-01 | 549,646,637 | 162,600 | 49.8083 | 1,103,523,214 | 2014-08-31 |
| 2738 | 2014-08-29 | 549,484,037 | 940,000 | 49.7936 | 1,103,523,214 | 2014-08-05 |
| 2739 | 2014-08-28 | 548,544,037 | 30,000 | 49.7084 | 1,103,523,214 | 2014-08-05 |
| 2740 | 2014-08-27 | 548,514,037 | -40,000 | 49.7057 | 1,103,523,214 | 2014-08-05 |
| 2741 | 2014-08-26 | 548,554,037 | 227,250 | 49.7093 | 1,103,523,214 | 2014-08-05 |
| 2742 | 2014-08-25 | 548,326,787 | 300,000 | 49.6887 | 1,103,523,214 | 2014-08-05 |
| 2743 | 2014-08-22 | 548,026,787 | 22,000 | 49.6616 | 1,103,523,214 | 2014-08-05 |
| 2744 | 2014-08-21 | 548,004,787 | -50,000 | 49.6596 | 1,103,523,214 | 2014-08-05 |
| 2745 | 2014-08-20 | 548,054,787 | 246,000 | 49.6641 | 1,103,523,214 | 2014-08-05 |
| 2746 | 2014-08-19 | 547,808,787 | -161,750 | 49.6418 | 1,103,523,214 | 2014-08-05 |
| 2747 | 2014-08-18 | 547,970,537 | -69,000 | 49.6565 | 1,103,523,214 | 2014-08-05 |
| 2748 | 2014-08-15 | 548,039,537 | 51,000 | 49.6627 | 1,103,523,214 | 2014-08-05 |
| 2749 | 2014-08-14 | 547,988,537 | -360,000 | 49.6581 | 1,103,523,214 | 2014-08-05 |
| 2750 | 2014-08-13 | 548,348,537 | -79,000 | 49.6907 | 1,103,523,214 | 2014-08-05 |
| 2751 | 2014-08-12 | 548,427,537 | -220,000 | 49.6979 | 1,103,523,214 | 2014-08-05 |
| 2752 | 2014-08-11 | 548,647,537 | -120,005 | 49.7178 | 1,103,523,214 | 2014-08-05 |
| 2753 | 2014-08-08 | 548,767,542 | -120,000 | 49.7287 | 1,103,523,214 | 2014-08-05 |
| 2754 | 2014-08-07 | 548,887,542 | 110,000 | 49.7396 | 1,103,523,214 | 2014-08-05 |
| 2755 | 2014-08-06 | 548,777,542 | -186,000 | 49.7296 | 1,103,523,214 | 2014-08-05 |
| 2756 | 2014-08-05 | 548,963,542 | 205,000 | 49.7464 | 1,103,523,214 | 2014-08-05 |
| 2757 | 2014-08-04 | 548,758,542 | 3,350,000 | 49.7639 | 1,102,723,214 | 2014-07-31 |
| 2758 | 2014-08-01 | 545,408,542 | -76,000 | 49.4601 | 1,102,723,214 | 2014-07-31 |
| 2759 | 2014-07-31 | 545,484,542 | -581,000 | 49.4670 | 1,102,723,214 | 2014-07-31 |
| 2760 | 2014-07-30 | 546,065,542 | 395,500 | 49.5197 | 1,102,723,214 | 2014-07-11 |
| 2761 | 2014-07-29 | 545,670,042 | 1,329,000 | 49.4839 | 1,102,723,214 | 2014-07-11 |
| 2762 | 2014-07-28 | 544,341,042 | 71,000 | 49.3633 | 1,102,723,214 | 2014-07-11 |
| 2763 | 2014-07-25 | 544,270,042 | -159,500 | 49.3569 | 1,102,723,214 | 2014-07-11 |
| 2764 | 2014-07-24 | 544,429,542 | 30,000 | 49.3714 | 1,102,723,214 | 2014-07-11 |
| 2765 | 2014-07-23 | 544,399,542 | -79,000 | 49.3686 | 1,102,723,214 | 2014-07-11 |
| 2766 | 2014-07-22 | 544,478,542 | 320,000 | 49.3758 | 1,102,723,214 | 2014-07-11 |
| 2767 | 2014-07-21 | 544,158,542 | 73,000 | 49.3468 | 1,102,723,214 | 2014-07-11 |
| 2768 | 2014-07-18 | 544,085,542 | 20,500 | 49.3402 | 1,102,723,214 | 2014-07-11 |
| 2769 | 2014-07-17 | 544,065,042 | -400,000 | 49.3383 | 1,102,723,214 | 2014-07-11 |
| 2770 | 2014-07-16 | 544,465,042 | -165,000 | 49.3746 | 1,102,723,214 | 2014-07-11 |
| 2771 | 2014-07-15 | 544,630,042 | -329,500 | 49.3896 | 1,102,723,214 | 2014-07-11 |
| 2772 | 2014-07-14 | 544,959,542 | 30,000 | 49.4194 | 1,102,723,214 | 2014-07-11 |
| 2773 | 2014-07-11 | 544,929,542 | -120,000 | 49.4167 | 1,102,723,214 | 2014-07-11 |
| 2774 | 2014-07-10 | 545,049,542 | -570,000 | 49.5309 | 1,100,423,214 | 2014-06-30 |
| 2775 | 2014-07-09 | 545,619,542 | -38,000 | 49.5827 | 1,100,423,214 | 2014-06-30 |
| 2776 | 2014-07-08 | 545,657,542 | 170,000 | 49.5862 | 1,100,423,214 | 2014-06-30 |
| 2777 | 2014-07-07 | 545,487,542 | -110,000 | 49.5707 | 1,100,423,214 | 2014-06-30 |
| 2778 | 2014-07-04 | 545,597,542 | 740,000 | 49.5807 | 1,100,423,214 | 2014-06-30 |
| 2779 | 2014-07-03 | 544,857,542 | -380,000 | 49.5135 | 1,100,423,214 | 2014-06-30 |
| 2780 | 2014-07-02 | 545,237,542 | 120,000 | 49.5480 | 1,100,423,214 | 2014-06-30 |
| 2781 | 2014-06-30 | 545,117,542 | 340,000 | 49.5371 | 1,100,423,214 | 2014-06-30 |
| 2782 | 2014-06-27 | 544,777,542 | -100,000 | 49.5062 | 1,100,423,214 | 2014-05-31 |
| 2783 | 2014-06-26 | 544,877,542 | 40,000 | 49.5153 | 1,100,423,214 | 2014-05-31 |
| 2784 | 2014-06-25 | 544,837,542 | 50,000 | 49.5116 | 1,100,423,214 | 2014-05-31 |
| 2785 | 2014-06-24 | 544,787,542 | 10,000 | 49.5071 | 1,100,423,214 | 2014-05-31 |
| 2786 | 2014-06-23 | 544,777,542 | 200,000 | 49.5062 | 1,100,423,214 | 2014-05-31 |
| 2787 | 2014-06-20 | 544,577,542 | -140,000 | 49.4880 | 1,100,423,214 | 2014-05-31 |
| 2788 | 2014-06-19 | 544,717,542 | -160,000 | 49.5007 | 1,100,423,214 | 2014-05-31 |
| 2789 | 2014-06-18 | 544,877,542 | -120,000 | 49.5153 | 1,100,423,214 | 2014-05-31 |
| 2790 | 2014-06-17 | 544,997,542 | -218,000 | 49.5262 | 1,100,423,214 | 2014-05-31 |
| 2791 | 2014-06-16 | 545,215,542 | 70,000 | 49.5460 | 1,100,423,214 | 2014-05-31 |
| 2792 | 2014-06-13 | 545,145,542 | -60,000 | 49.5396 | 1,100,423,214 | 2014-05-31 |
| 2793 | 2014-06-12 | 545,205,542 | 220,015 | 49.5451 | 1,100,423,214 | 2014-05-31 |
| 2794 | 2014-06-11 | 544,985,527 | -1,020,000 | 49.5251 | 1,100,423,214 | 2014-05-31 |
| 2795 | 2014-06-10 | 546,005,527 | -517,675 | 49.6178 | 1,100,423,214 | 2014-05-31 |
| 2796 | 2014-06-09 | 546,523,202 | 440,020 | 49.6648 | 1,100,423,214 | 2014-05-31 |
| 2797 | 2014-06-06 | 546,083,182 | -912,000 | 49.6248 | 1,100,423,214 | 2014-05-31 |
| 2798 | 2014-06-05 | 546,995,182 | 597,500 | 49.7077 | 1,100,423,214 | 2014-05-31 |
| 2799 | 2014-06-04 | 546,397,682 | 212,000 | 49.6534 | 1,100,423,214 | 2014-05-31 |
| 2800 | 2014-06-03 | 546,185,682 | 46,416 | 49.6341 | 1,100,423,214 | 2014-05-31 |
| 2801 | 2014-05-30 | 546,139,266 | -49,490 | 49.6299 | 1,100,423,214 | 2014-04-30 |
| 2802 | 2014-05-29 | 546,188,756 | 1,260,000 | 49.6344 | 1,100,423,214 | 2014-04-30 |
| 2803 | 2014-05-28 | 544,928,756 | -110,080 | 49.5199 | 1,100,423,214 | 2014-04-30 |
| 2804 | 2014-05-27 | 545,038,836 | 234,000 | 49.5299 | 1,100,423,214 | 2014-04-30 |
| 2805 | 2014-05-26 | 544,804,836 | 187,000 | 49.5087 | 1,100,423,214 | 2014-04-30 |
| 2806 | 2014-05-23 | 544,617,836 | -70,000 | 49.4917 | 1,100,423,214 | 2014-04-30 |
| 2807 | 2014-05-22 | 544,687,836 | -230,000 | 49.4980 | 1,100,423,214 | 2014-04-30 |
| 2808 | 2014-05-21 | 544,917,836 | -10,000 | 49.5189 | 1,100,423,214 | 2014-04-30 |
| 2809 | 2014-05-20 | 544,927,836 | 50,500 | 49.5198 | 1,100,423,214 | 2014-04-30 |
| 2810 | 2014-05-19 | 544,877,336 | 160,000 | 49.5153 | 1,100,423,214 | 2014-04-30 |
| 2811 | 2014-05-16 | 544,717,336 | 20,000 | 49.5007 | 1,100,423,214 | 2014-04-30 |
| 2812 | 2014-05-15 | 544,697,336 | 30,000 | 49.4989 | 1,100,423,214 | 2014-04-30 |
| 2813 | 2014-05-14 | 544,667,336 | 100,000 | 49.4962 | 1,100,423,214 | 2014-04-30 |
| 2814 | 2014-05-13 | 544,567,336 | -51,500 | 49.4871 | 1,100,423,214 | 2014-04-30 |
| 2815 | 2014-05-12 | 544,618,836 | -4,760,500 | 49.4918 | 1,100,423,214 | 2014-04-30 |
| 2816 | 2014-05-10 | 549,379,336 | 0 | 49.9244 | 1,100,423,214 | 2014-04-30 |
| 2817 | 2014-05-09 | 549,379,336 | 10,000 | 49.9244 | 1,100,423,214 | 2014-04-30 |
| 2818 | 2014-05-08 | 549,369,336 | 1,075,000 | 49.9235 | 1,100,423,214 | 2014-04-30 |
| 2819 | 2014-05-07 | 548,294,336 | -478,000 | 49.8258 | 1,100,423,214 | 2014-04-30 |
| 2820 | 2014-05-05 | 548,772,336 | 129,500 | 49.8692 | 1,100,423,214 | 2014-04-30 |
| 2821 | 2014-05-02 | 548,642,836 | -70,000 | 49.8574 | 1,100,423,214 | 2014-04-30 |
| 2822 | 2014-04-30 | 548,712,836 | 380,000 | 49.8638 | 1,100,423,214 | 2014-04-30 |
| 2823 | 2014-04-29 | 548,332,836 | 470,000 | 49.8293 | 1,100,423,214 | 2014-04-17 |
| 2824 | 2014-04-28 | 547,862,836 | 300,000 | 49.7866 | 1,100,423,214 | 2014-04-17 |
| 2825 | 2014-04-25 | 547,562,836 | 310,000 | 49.7593 | 1,100,423,214 | 2014-04-17 |
| 2826 | 2014-04-24 | 547,252,836 | 1,400,000 | 49.7311 | 1,100,423,214 | 2014-04-17 |
| 2827 | 2014-04-23 | 545,852,836 | 490,000 | 49.6039 | 1,100,423,214 | 2014-04-17 |
| 2828 | 2014-04-22 | 545,362,836 | 46,758,666 | 49.5594 | 1,100,423,214 | 2014-04-17 |
| 2829 | 2014-04-17 | 498,604,170 | 150,000 | 45.3102 | 1,100,423,214 | 2014-04-17 |
| 2830 | 2014-04-16 | 498,454,170 | 18,000 | 47.3026 | 1,053,756,548 | 2014-03-31 |
| 2831 | 2014-04-15 | 498,436,170 | 570,500 | 47.3009 | 1,053,756,548 | 2014-03-31 |
| 2832 | 2014-04-14 | 497,865,670 | 401,000 | 47.2467 | 1,053,756,548 | 2014-03-31 |
| 2833 | 2014-04-11 | 497,464,670 | 20,000 | 47.2087 | 1,053,756,548 | 2014-03-31 |
| 2834 | 2014-04-10 | 497,444,670 | 1,342,000 | 47.2068 | 1,053,756,548 | 2014-03-31 |
| 2835 | 2014-04-09 | 496,102,670 | -580,000 | 47.0794 | 1,053,756,548 | 2014-03-31 |
| 2836 | 2014-04-08 | 496,682,670 | -56,000 | 47.1345 | 1,053,756,548 | 2014-03-31 |
| 2837 | 2014-04-07 | 496,738,670 | 231,950 | 47.1398 | 1,053,756,548 | 2014-03-31 |
| 2838 | 2014-04-04 | 496,506,720 | 389,995 | 47.1178 | 1,053,756,548 | 2014-03-31 |
| 2839 | 2014-04-03 | 496,116,725 | -59,500 | 47.0808 | 1,053,756,548 | 2014-03-31 |
| 2840 | 2014-04-02 | 496,176,225 | -294,839 | 47.0864 | 1,053,756,548 | 2014-03-31 |
| 2841 | 2014-04-01 | 496,471,064 | -790,000 | 47.1144 | 1,053,756,548 | 2014-03-31 |
| 2842 | 2014-03-31 | 497,261,064 | 1,025,000 | 47.1894 | 1,053,756,548 | 2014-03-31 |
| 2843 | 2014-03-28 | 496,236,064 | -100,000 | 47.0921 | 1,053,756,548 | 2014-02-28 |
| 2844 | 2014-03-27 | 496,336,064 | -1,720,000 | 47.1016 | 1,053,756,548 | 2014-02-28 |
| 2845 | 2014-03-26 | 498,056,064 | -2,280,000 | 47.2648 | 1,053,756,548 | 2014-02-28 |
| 2846 | 2014-03-25 | 500,336,064 | -475,000 | 47.4812 | 1,053,756,548 | 2014-02-28 |
| 2847 | 2014-03-24 | 500,811,064 | -1,135,000 | 47.5263 | 1,053,756,548 | 2014-02-28 |
| 2848 | 2014-03-21 | 501,946,064 | 7,536,518 | 47.6340 | 1,053,756,548 | 2014-02-28 |
| 2849 | 2014-03-20 | 494,409,546 | 1,491,000 | 46.9188 | 1,053,756,548 | 2014-02-28 |
| 2850 | 2014-03-19 | 492,918,546 | 59,000 | 46.7773 | 1,053,756,548 | 2014-02-28 |
| 2851 | 2014-03-18 | 492,859,546 | -226,000 | 46.7717 | 1,053,756,548 | 2014-02-28 |
| 2852 | 2014-03-17 | 493,085,546 | -1,913,510 | 46.7931 | 1,053,756,548 | 2014-02-28 |
| 2853 | 2014-03-14 | 494,999,056 | -710,000 | 46.9747 | 1,053,756,548 | 2014-02-28 |
| 2854 | 2014-03-13 | 495,709,056 | -310,000 | 47.0421 | 1,053,756,548 | 2014-02-28 |
| 2855 | 2014-03-12 | 496,019,056 | -1,620,000 | 47.0715 | 1,053,756,548 | 2014-02-28 |
| 2856 | 2014-03-11 | 497,639,056 | -434,000 | 47.2252 | 1,053,756,548 | 2014-02-28 |
| 2857 | 2014-03-10 | 498,073,056 | -148,000 | 47.2664 | 1,053,756,548 | 2014-02-28 |
| 2858 | 2014-03-07 | 498,221,056 | -782,000 | 47.2805 | 1,053,756,548 | 2014-02-28 |
| 2859 | 2014-03-06 | 499,003,056 | -2,109,000 | 47.3547 | 1,053,756,548 | 2014-02-28 |
| 2860 | 2014-03-05 | 501,112,056 | 51,000 | 47.5548 | 1,053,756,548 | 2014-02-28 |
| 2861 | 2014-03-04 | 501,061,056 | 159,000 | 47.5500 | 1,053,756,548 | 2014-02-28 |
| 2862 | 2014-03-03 | 500,902,056 | -577,000 | 47.5349 | 1,053,756,548 | 2014-02-28 |
| 2863 | 2014-02-28 | 501,479,056 | 175,000 | 47.5897 | 1,053,756,548 | 2014-02-28 |
| 2864 | 2014-02-27 | 501,304,056 | -538,000 | 47.5730 | 1,053,756,548 | 2014-02-25 |
| 2865 | 2014-02-26 | 501,842,056 | -1,140,000 | 47.6241 | 1,053,756,548 | 2014-02-25 |
| 2866 | 2014-02-25 | 502,982,056 | -2,000 | 47.7323 | 1,053,756,548 | 2014-02-25 |
| 2867 | 2014-02-24 | 502,984,056 | -10,000 | 47.7846 | 1,052,606,548 | 2014-01-31 |
| 2868 | 2014-02-21 | 502,994,056 | 2,914,500 | 47.7856 | 1,052,606,548 | 2014-01-31 |
| 2869 | 2014-02-20 | 500,079,556 | 132,652 | 47.5087 | 1,052,606,548 | 2014-01-31 |
| 2870 | 2014-02-19 | 499,946,904 | 30,000 | 47.4961 | 1,052,606,548 | 2014-01-31 |
| 2871 | 2014-02-18 | 499,916,904 | 360,000 | 47.4932 | 1,052,606,548 | 2014-01-31 |
| 2872 | 2014-02-17 | 499,556,904 | 790,000 | 47.4590 | 1,052,606,548 | 2014-01-31 |
| 2873 | 2014-02-14 | 498,766,904 | -1,183,000 | 47.3840 | 1,052,606,548 | 2014-01-31 |
| 2874 | 2014-02-13 | 499,949,904 | -900,000 | 47.4964 | 1,052,606,548 | 2014-01-31 |
| 2875 | 2014-02-12 | 500,849,904 | 1,612,000 | 47.5819 | 1,052,606,548 | 2014-01-31 |
| 2876 | 2014-02-11 | 499,237,904 | -2,850,000 | 47.4287 | 1,052,606,548 | 2014-01-31 |
| 2877 | 2014-02-10 | 502,087,904 | -1,570,000 | 47.6995 | 1,052,606,548 | 2014-01-31 |
| 2878 | 2014-02-07 | 503,657,904 | 1,620,500 | 47.8486 | 1,052,606,548 | 2014-01-31 |
| 2879 | 2014-02-06 | 502,037,404 | 3,745,000 | 47.6947 | 1,052,606,548 | 2014-01-31 |
| 2880 | 2014-02-05 | 498,292,404 | 1,230,000 | 47.3389 | 1,052,606,548 | 2014-01-31 |
| 2881 | 2014-02-04 | 497,062,404 | 1,320,000 | 47.2221 | 1,052,606,548 | 2014-01-31 |
| 2882 | 2014-01-30 | 495,742,404 | 0 | 47.0966 | 1,052,606,548 | 2014-01-24 |
| 2883 | 2014-01-29 | 495,742,404 | -106,000 | 47.0966 | 1,052,606,548 | 2014-01-24 |
| 2884 | 2014-01-28 | 495,848,404 | -5,027,100 | 47.1067 | 1,052,606,548 | 2014-01-24 |
| 2885 | 2014-01-27 | 500,875,504 | -4,816,000 | 47.5843 | 1,052,606,548 | 2014-01-24 |
| 2886 | 2014-01-24 | 505,691,504 | -5,073,400 | 48.0418 | 1,052,606,548 | 2014-01-24 |
| 2887 | 2014-01-23 | 510,764,904 | -520,000 | 48.5607 | 1,051,806,548 | 2013-12-31 |
| 2888 | 2014-01-22 | 511,284,904 | -1,000,000 | 48.6102 | 1,051,806,548 | 2013-12-31 |
| 2889 | 2014-01-21 | 512,284,904 | -914,000 | 48.7052 | 1,051,806,548 | 2013-12-31 |
| 2890 | 2014-01-20 | 513,198,904 | 4,896,000 | 48.7921 | 1,051,806,548 | 2013-12-31 |
| 2891 | 2014-01-17 | 508,302,904 | 271,000 | 48.3267 | 1,051,806,548 | 2013-12-31 |
| 2892 | 2014-01-16 | 508,031,904 | 1,133,000 | 48.3009 | 1,051,806,548 | 2013-12-31 |
| 2893 | 2014-01-15 | 506,898,904 | -1,220,000 | 48.1932 | 1,051,806,548 | 2013-12-31 |
| 2894 | 2014-01-14 | 508,118,904 | 130,000 | 48.3092 | 1,051,806,548 | 2013-12-31 |
| 2895 | 2014-01-13 | 507,988,904 | -470,000 | 48.2968 | 1,051,806,548 | 2013-12-31 |
| 2896 | 2014-01-10 | 508,458,904 | 1,807,000 | 48.3415 | 1,051,806,548 | 2013-12-31 |
| 2897 | 2014-01-09 | 506,651,904 | 150,500 | 48.1697 | 1,051,806,548 | 2013-12-31 |
| 2898 | 2014-01-08 | 506,501,404 | 1,935,000 | 48.1554 | 1,051,806,548 | 2013-12-31 |
| 2899 | 2014-01-07 | 504,566,404 | 963,000 | 47.9714 | 1,051,806,548 | 2013-12-31 |
| 2900 | 2014-01-06 | 503,603,404 | 50,000 | 47.8799 | 1,051,806,548 | 2013-12-31 |
| 2901 | 2014-01-03 | 503,553,404 | -495,000 | 47.8751 | 1,051,806,548 | 2013-12-31 |
| 2902 | 2014-01-02 | 504,048,404 | -3,145,000 | 47.9222 | 1,051,806,548 | 2013-12-31 |
| 2903 | 2013-12-31 | 507,193,404 | 0 | 48.2212 | 1,051,806,548 | 2013-12-31 |
| 2904 | 2013-12-30 | 507,193,404 | 210,000 | 48.2212 | 1,051,806,548 | 2013-12-17 |
| 2905 | 2013-12-27 | 506,983,404 | -569,500 | 48.2012 | 1,051,806,548 | 2013-12-17 |
| 2906 | 2013-12-24 | 507,552,904 | 0 | 48.2553 | 1,051,806,548 | 2013-12-17 |
| 2907 | 2013-12-23 | 507,552,904 | -2,138,975 | 48.2553 | 1,051,806,548 | 2013-12-17 |
| 2908 | 2013-12-20 | 509,691,879 | 300,000 | 48.4587 | 1,051,806,548 | 2013-12-17 |
| 2909 | 2013-12-19 | 509,391,879 | -218,500 | 48.4302 | 1,051,806,548 | 2013-12-17 |
| 2910 | 2013-12-18 | 509,610,379 | 210,000 | 48.4510 | 1,051,806,548 | 2013-12-17 |
| 2911 | 2013-12-17 | 509,400,379 | -306,505 | 48.4310 | 1,051,806,548 | 2013-12-17 |
| 2912 | 2013-12-16 | 509,706,884 | -500,000 | 48.4832 | 1,051,306,548 | 2013-12-06 |
| 2913 | 2013-12-13 | 510,206,884 | -900,000 | 48.5307 | 1,051,306,548 | 2013-12-06 |
| 2914 | 2013-12-12 | 511,106,884 | -1,227,500 | 48.6164 | 1,051,306,548 | 2013-12-06 |
| 2915 | 2013-12-11 | 512,334,384 | 244,825 | 48.7331 | 1,051,306,548 | 2013-12-06 |
| 2916 | 2013-12-10 | 512,089,559 | 3,650,000 | 48.7098 | 1,051,306,548 | 2013-12-06 |
| 2917 | 2013-12-09 | 508,439,559 | 810,000 | 48.3626 | 1,051,306,548 | 2013-12-06 |
| 2918 | 2013-12-06 | 507,629,559 | -735,000 | 48.2856 | 1,051,306,548 | 2013-12-06 |
| 2919 | 2013-12-05 | 508,364,559 | -1,587,500 | 48.3716 | 1,050,956,548 | 2013-11-30 |
| 2920 | 2013-12-04 | 509,952,059 | -790,000 | 48.5227 | 1,050,956,548 | 2013-11-30 |
| 2921 | 2013-12-03 | 510,742,059 | 570,000 | 48.5978 | 1,050,956,548 | 2013-11-30 |
| 2922 | 2013-12-02 | 510,172,059 | -324,000 | 48.5436 | 1,050,956,548 | 2013-11-30 |
| 2923 | 2013-11-29 | 510,496,059 | -510,000 | 48.5744 | 1,050,956,548 | 2013-11-29 |
| 2924 | 2013-11-28 | 511,006,059 | 342,000 | 48.6461 | 1,050,456,548 | 2013-11-15 |
| 2925 | 2013-11-27 | 510,664,059 | 501,500 | 48.6135 | 1,050,456,548 | 2013-11-15 |
| 2926 | 2013-11-26 | 510,162,559 | -304,000 | 48.5658 | 1,050,456,548 | 2013-11-15 |
| 2927 | 2013-11-25 | 510,466,559 | 31,000 | 48.5947 | 1,050,456,548 | 2013-11-15 |
| 2928 | 2013-11-22 | 510,435,559 | -1,004,325 | 48.5918 | 1,050,456,548 | 2013-11-15 |
| 2929 | 2013-11-21 | 511,439,884 | -1,151,000 | 48.6874 | 1,050,456,548 | 2013-11-15 |
| 2930 | 2013-11-20 | 512,590,884 | 320,000 | 48.7970 | 1,050,456,548 | 2013-11-15 |
| 2931 | 2013-11-19 | 512,270,884 | 3,267,500 | 48.7665 | 1,050,456,548 | 2013-11-15 |
| 2932 | 2013-11-18 | 509,003,384 | 2,304,520 | 48.4554 | 1,050,456,548 | 2013-11-15 |
| 2933 | 2013-11-15 | 506,698,864 | -2,730,500 | 48.2361 | 1,050,456,548 | 2013-11-15 |
| 2934 | 2013-11-14 | 509,429,364 | -604,000 | 48.6883 | 1,046,306,548 | 2013-10-31 |
| 2935 | 2013-11-13 | 510,033,364 | -1,718,000 | 48.7461 | 1,046,306,548 | 2013-10-31 |
| 2936 | 2013-11-12 | 511,751,364 | 315,900 | 48.9103 | 1,046,306,548 | 2013-10-31 |
| 2937 | 2013-11-11 | 511,435,464 | -676,900 | 48.8801 | 1,046,306,548 | 2013-10-31 |
| 2938 | 2013-11-08 | 512,112,364 | 1,297,000 | 48.9448 | 1,046,306,548 | 2013-10-31 |
| 2939 | 2013-11-07 | 510,815,364 | -1,547,970 | 48.8208 | 1,046,306,548 | 2013-10-31 |
| 2940 | 2013-11-06 | 512,363,334 | 1,445,250 | 48.9688 | 1,046,306,548 | 2013-10-31 |
| 2941 | 2013-11-05 | 510,918,084 | 1,074,000 | 48.8306 | 1,046,306,548 | 2013-10-31 |
| 2942 | 2013-11-04 | 509,844,084 | -518,000 | 48.7280 | 1,046,306,548 | 2013-10-31 |
| 2943 | 2013-11-01 | 510,362,084 | -265,000 | 48.7775 | 1,046,306,548 | 2013-10-31 |
| 2944 | 2013-10-31 | 510,627,084 | -660,000 | 48.8028 | 1,046,306,548 | 2013-10-31 |
| 2945 | 2013-10-30 | 511,287,084 | -2,071,000 | 48.8659 | 1,046,306,548 | 2013-09-30 |
| 2946 | 2013-10-29 | 513,358,084 | 1,100,000 | 49.0638 | 1,046,306,548 | 2013-09-30 |
| 2947 | 2013-10-28 | 512,258,084 | 170,000 | 48.9587 | 1,046,306,548 | 2013-09-30 |
| 2948 | 2013-10-25 | 512,088,084 | 630,000 | 48.9425 | 1,046,306,548 | 2013-09-30 |
| 2949 | 2013-10-24 | 511,458,084 | 200,000 | 48.8822 | 1,046,306,548 | 2013-09-30 |
| 2950 | 2013-10-23 | 511,258,084 | -8,000 | 48.8631 | 1,046,306,548 | 2013-09-30 |
| 2951 | 2013-10-22 | 511,266,084 | -975,500 | 48.8639 | 1,046,306,548 | 2013-09-30 |
| 2952 | 2013-10-21 | 512,241,584 | -250,500 | 48.9571 | 1,046,306,548 | 2013-09-30 |
| 2953 | 2013-10-18 | 512,492,084 | -4,000 | 48.9811 | 1,046,306,548 | 2013-09-30 |
| 2954 | 2013-10-17 | 512,496,084 | 831,000 | 48.9814 | 1,046,306,548 | 2013-09-30 |
| 2955 | 2013-10-16 | 511,665,084 | -430,000 | 48.9020 | 1,046,306,548 | 2013-09-30 |
| 2956 | 2013-10-15 | 512,095,084 | -2,299,500 | 48.9431 | 1,046,306,548 | 2013-09-30 |
| 2957 | 2013-10-11 | 514,394,584 | -120,000 | 49.1629 | 1,046,306,548 | 2013-09-30 |
| 2958 | 2013-10-10 | 514,514,584 | 1,130,000 | 49.1744 | 1,046,306,548 | 2013-09-30 |
| 2959 | 2013-10-09 | 513,384,584 | -800,000 | 49.0664 | 1,046,306,548 | 2013-09-30 |
| 2960 | 2013-10-08 | 514,184,584 | -319,000 | 49.1428 | 1,046,306,548 | 2013-09-30 |
| 2961 | 2013-10-07 | 514,503,584 | -1,710,000 | 49.1733 | 1,046,306,548 | 2013-09-30 |
| 2962 | 2013-10-04 | 516,213,584 | 872,510 | 49.3367 | 1,046,306,548 | 2013-09-30 |
| 2963 | 2013-10-03 | 515,341,074 | -1,100,025 | 49.2534 | 1,046,306,548 | 2013-09-30 |
| 2964 | 2013-10-02 | 516,441,099 | 110,000 | 49.3585 | 1,046,306,548 | 2013-09-30 |
| 2965 | 2013-09-30 | 516,331,099 | -428,000 | 49.3480 | 1,046,306,548 | 2013-09-30 |
| 2966 | 2013-09-27 | 516,759,099 | 462,000 | 49.3889 | 1,046,306,548 | 2013-09-11 |
| 2967 | 2013-09-26 | 516,297,099 | 1,650,000 | 49.3447 | 1,046,306,548 | 2013-09-11 |
| 2968 | 2013-09-25 | 514,647,099 | 799,000 | 49.1870 | 1,046,306,548 | 2013-09-11 |
| 2969 | 2013-09-24 | 513,848,099 | -5,893,500 | 49.1107 | 1,046,306,548 | 2013-09-11 |
| 2970 | 2013-09-23 | 519,741,599 | 2,879,000 | 49.6739 | 1,046,306,548 | 2013-09-11 |
| 2971 | 2013-09-19 | 516,862,599 | -110,000 | 49.3988 | 1,046,306,548 | 2013-09-11 |
| 2972 | 2013-09-18 | 516,972,599 | 286,500 | 49.4093 | 1,046,306,548 | 2013-09-11 |
| 2973 | 2013-09-17 | 516,686,099 | -546,500 | 49.3819 | 1,046,306,548 | 2013-09-11 |
| 2974 | 2013-09-16 | 517,232,599 | -38,000 | 49.4341 | 1,046,306,548 | 2013-09-11 |
| 2975 | 2013-09-13 | 517,270,599 | 440,000 | 49.4378 | 1,046,306,548 | 2013-09-11 |
| 2976 | 2013-09-12 | 516,830,599 | -249,000 | 49.3957 | 1,046,306,548 | 2013-09-11 |
| 2977 | 2013-09-11 | 517,079,599 | -2,285,000 | 49.4195 | 1,046,306,548 | 2013-09-11 |
| 2978 | 2013-09-10 | 519,364,599 | 1,496,500 | 49.6854 | 1,045,306,548 | 2013-08-31 |
| 2979 | 2013-09-09 | 517,868,099 | -5,002,000 | 49.5422 | 1,045,306,548 | 2013-08-31 |
| 2980 | 2013-09-06 | 522,870,099 | 30,000 | 50.0207 | 1,045,306,548 | 2013-08-31 |
| 2981 | 2013-09-05 | 522,840,099 | 79,737 | 50.0179 | 1,045,306,548 | 2013-08-31 |
| 2982 | 2013-09-04 | 522,760,362 | -250,000 | 50.0102 | 1,045,306,548 | 2013-08-31 |
| 2983 | 2013-09-03 | 523,010,362 | -104,775 | 50.0342 | 1,045,306,548 | 2013-08-31 |
| 2984 | 2013-09-02 | 523,115,137 | 150,000 | 50.0442 | 1,045,306,548 | 2013-08-31 |
| 2985 | 2013-08-30 | 522,965,137 | 1,220,000 | 50.0298 | 1,045,306,548 | 2013-07-31 |
| 2986 | 2013-08-29 | 521,745,137 | 160,000 | 49.9131 | 1,045,306,548 | 2013-07-31 |
| 2987 | 2013-08-28 | 521,585,137 | 160,000 | 49.8978 | 1,045,306,548 | 2013-07-31 |
| 2988 | 2013-08-27 | 521,425,137 | -66,900 | 49.8825 | 1,045,306,548 | 2013-07-31 |
| 2989 | 2013-08-26 | 521,492,037 | 160,000 | 49.8889 | 1,045,306,548 | 2013-07-31 |
| 2990 | 2013-08-23 | 521,332,037 | 260,000 | 49.8736 | 1,045,306,548 | 2013-07-31 |
| 2991 | 2013-08-22 | 521,072,037 | -240,000 | 49.8487 | 1,045,306,548 | 2013-07-31 |
| 2992 | 2013-08-21 | 521,312,037 | 690,000 | 49.8717 | 1,045,306,548 | 2013-07-31 |
| 2993 | 2013-08-20 | 520,622,037 | -715,040 | 49.8057 | 1,045,306,548 | 2013-07-31 |
| 2994 | 2013-08-19 | 521,337,077 | -1,629,500 | 49.8741 | 1,045,306,548 | 2013-07-31 |
| 2995 | 2013-08-16 | 522,966,577 | -1,290,000 | 50.0300 | 1,045,306,548 | 2013-07-31 |
| 2996 | 2013-08-15 | 524,256,577 | -1,034,500 | 50.1534 | 1,045,306,548 | 2013-07-31 |
| 2997 | 2013-08-14 | 525,291,077 | 0 | 50.2523 | 1,045,306,548 | 2013-07-31 |
| 2998 | 2013-08-13 | 525,291,077 | -950,000 | 50.2523 | 1,045,306,548 | 2013-07-31 |
| 2999 | 2013-08-12 | 526,241,077 | -269,000 | 50.3432 | 1,045,306,548 | 2013-07-31 |
| 3000 | 2013-08-09 | 526,510,077 | -410,000 | 50.3690 | 1,045,306,548 | 2013-07-31 |
| 3001 | 2013-08-08 | 526,920,077 | 100,000 | 50.4082 | 1,045,306,548 | 2013-07-31 |
| 3002 | 2013-08-07 | 526,820,077 | 219,500 | 50.3986 | 1,045,306,548 | 2013-07-31 |
| 3003 | 2013-08-06 | 526,600,577 | 434,500 | 50.3776 | 1,045,306,548 | 2013-07-31 |
| 3004 | 2013-08-05 | 526,166,077 | -888,500 | 50.3361 | 1,045,306,548 | 2013-07-31 |
| 3005 | 2013-08-02 | 527,054,577 | 160,000 | 50.4211 | 1,045,306,548 | 2013-07-31 |
| 3006 | 2013-08-01 | 526,894,577 | 1,910,000 | 50.4057 | 1,045,306,548 | 2013-07-31 |
| 3007 | 2013-07-31 | 524,984,577 | -600,000 | 50.2230 | 1,045,306,548 | 2013-07-31 |
| 3008 | 2013-07-30 | 525,584,577 | -50,000 | 50.2804 | 1,045,306,548 | 2013-06-30 |
| 3009 | 2013-07-29 | 525,634,577 | 640,000 | 50.2852 | 1,045,306,548 | 2013-06-30 |
| 3010 | 2013-07-26 | 524,994,577 | 701,000 | 50.2240 | 1,045,306,548 | 2013-06-30 |
| 3011 | 2013-07-25 | 524,293,577 | -430,000 | 50.1569 | 1,045,306,548 | 2013-06-30 |
| 3012 | 2013-07-24 | 524,723,577 | 130,000 | 50.1981 | 1,045,306,548 | 2013-06-30 |
| 3013 | 2013-07-23 | 524,593,577 | -217,500 | 50.1856 | 1,045,306,548 | 2013-06-30 |
| 3014 | 2013-07-22 | 524,811,077 | -1,420,000 | 50.2064 | 1,045,306,548 | 2013-06-30 |
| 3015 | 2013-07-19 | 526,231,077 | 9,000 | 50.3423 | 1,045,306,548 | 2013-06-30 |
| 3016 | 2013-07-18 | 526,222,077 | 700,404 | 50.3414 | 1,045,306,548 | 2013-06-30 |
| 3017 | 2013-07-17 | 525,521,673 | 1,209,000 | 50.2744 | 1,045,306,548 | 2013-06-30 |
| 3018 | 2013-07-16 | 524,312,673 | 8,999 | 50.1587 | 1,045,306,548 | 2013-06-30 |
| 3019 | 2013-07-15 | 524,303,674 | -850,000 | 50.1579 | 1,045,306,548 | 2013-06-30 |
| 3020 | 2013-07-12 | 525,153,674 | 431,500 | 50.2392 | 1,045,306,548 | 2013-06-30 |
| 3021 | 2013-07-11 | 524,722,174 | -490,000 | 50.1979 | 1,045,306,548 | 2013-06-30 |
| 3022 | 2013-07-10 | 525,212,174 | -310,000 | 50.2448 | 1,045,306,548 | 2013-06-30 |
| 3023 | 2013-07-09 | 525,522,174 | 2,213,000 | 50.2745 | 1,045,306,548 | 2013-06-30 |
| 3024 | 2013-07-08 | 523,309,174 | -350,000 | 50.0627 | 1,045,306,548 | 2013-06-30 |
| 3025 | 2013-07-05 | 523,659,174 | -1,369,000 | 50.0962 | 1,045,306,548 | 2013-06-30 |
| 3026 | 2013-07-04 | 525,028,174 | 44,508 | 50.2272 | 1,045,306,548 | 2013-06-30 |
| 3027 | 2013-07-03 | 524,983,666 | -250,006 | 50.2229 | 1,045,306,548 | 2013-06-30 |
| 3028 | 2013-07-02 | 525,233,672 | -15,620,000 | 50.2469 | 1,045,306,548 | 2013-06-30 |
| 3029 | 2013-06-28 | 540,853,672 | -1,078,000 | 51.7412 | 1,045,306,548 | 2013-05-31 |
| 3030 | 2013-06-27 | 541,931,672 | -2,300,000 | 51.8443 | 1,045,306,548 | 2013-05-31 |
| 3031 | 2013-06-26 | 544,231,672 | -4,800,000 | 52.0643 | 1,045,306,548 | 2013-05-31 |
| 3032 | 2013-06-25 | 549,031,672 | -404,000 | 52.5235 | 1,045,306,548 | 2013-05-31 |
| 3033 | 2013-06-24 | 549,435,672 | -492,000 | 52.5622 | 1,045,306,548 | 2013-05-31 |
| 3034 | 2013-06-21 | 549,927,672 | -4,453,000 | 52.6092 | 1,045,306,548 | 2013-05-31 |
| 3035 | 2013-06-20 | 554,380,672 | 3,700,000 | 53.0352 | 1,045,306,548 | 2013-05-31 |
| 3036 | 2013-06-19 | 550,680,672 | -3,003,500 | 52.6813 | 1,045,306,548 | 2013-05-31 |
| 3037 | 2013-06-18 | 553,684,172 | 640,000 | 52.9686 | 1,045,306,548 | 2013-05-31 |
| 3038 | 2013-06-17 | 553,044,172 | -2,380,000 | 52.9074 | 1,045,306,548 | 2013-05-31 |
| 3039 | 2013-06-14 | 555,424,172 | -8,720,000 | 53.1351 | 1,045,306,548 | 2013-05-31 |
| 3040 | 2013-06-13 | 564,144,172 | -1,490,000 | 53.9693 | 1,045,306,548 | 2013-05-31 |
| 3041 | 2013-06-11 | 565,634,172 | -1,520,000 | 54.1118 | 1,045,306,548 | 2013-05-31 |
| 3042 | 2013-06-10 | 567,154,172 | -130,000 | 54.2572 | 1,045,306,548 | 2013-05-31 |
| 3043 | 2013-06-07 | 567,284,172 | 416,500 | 54.2696 | 1,045,306,548 | 2013-05-31 |
| 3044 | 2013-06-06 | 566,867,672 | -1,105,165 | 54.2298 | 1,045,306,548 | 2013-05-31 |
| 3045 | 2013-06-05 | 567,972,837 | -1,706,960 | 54.3355 | 1,045,306,548 | 2013-05-31 |
| 3046 | 2013-06-04 | 569,679,797 | 660,000 | 54.4988 | 1,045,306,548 | 2013-05-31 |
| 3047 | 2013-06-03 | 569,019,797 | -1,309,400 | 54.4357 | 1,045,306,548 | 2013-05-31 |
| 3048 | 2013-05-31 | 570,329,197 | -3,744,000 | 54.5610 | 1,045,306,548 | 2013-05-31 |
| 3049 | 2013-05-30 | 574,073,197 | -4,160,010 | 54.9191 | 1,045,306,548 | 2013-04-30 |
| 3050 | 2013-05-29 | 578,233,207 | 930,000 | 55.3171 | 1,045,306,548 | 2013-04-30 |
| 3051 | 2013-05-28 | 577,303,207 | 721,500 | 55.2281 | 1,045,306,548 | 2013-04-30 |
| 3052 | 2013-05-27 | 576,581,707 | 2,776,500 | 55.1591 | 1,045,306,548 | 2013-04-30 |
| 3053 | 2013-05-24 | 573,805,207 | 60,000 | 54.8935 | 1,045,306,548 | 2013-04-30 |
| 3054 | 2013-05-23 | 573,745,207 | 160,500 | 54.8877 | 1,045,306,548 | 2013-04-30 |
| 3055 | 2013-05-22 | 573,584,707 | 1,638,000 | 54.8724 | 1,045,306,548 | 2013-04-30 |
| 3056 | 2013-05-21 | 571,946,707 | -1,140,000 | 54.7157 | 1,045,306,548 | 2013-04-30 |
| 3057 | 2013-05-20 | 573,086,707 | -463,500 | 54.8248 | 1,045,306,548 | 2013-04-30 |
| 3058 | 2013-05-16 | 573,550,207 | -2,776,550 | 54.8691 | 1,045,306,548 | 2013-04-30 |
| 3059 | 2013-05-15 | 576,326,757 | 2,310,000 | 55.1347 | 1,045,306,548 | 2013-04-30 |
| 3060 | 2013-05-14 | 574,016,757 | 20,500 | 54.9137 | 1,045,306,548 | 2013-04-30 |
| 3061 | 2013-05-13 | 573,996,257 | 6,000 | 54.9118 | 1,045,306,548 | 2013-04-30 |
| 3062 | 2013-05-10 | 573,990,257 | 320,515 | 54.9112 | 1,045,306,548 | 2013-04-30 |
| 3063 | 2013-05-09 | 573,669,742 | -132,000 | 54.8805 | 1,045,306,548 | 2013-04-30 |
| 3064 | 2013-05-08 | 573,801,742 | 340,000 | 54.8932 | 1,045,306,548 | 2013-04-30 |
| 3065 | 2013-05-07 | 573,461,742 | 10,000 | 54.8606 | 1,045,306,548 | 2013-04-30 |
| 3066 | 2013-05-06 | 573,451,742 | 0 | 54.8597 | 1,045,306,548 | 2013-04-30 |
| 3067 | 2013-05-03 | 573,451,742 | -10,000 | 54.8597 | 1,045,306,548 | 2013-04-30 |
| 3068 | 2013-05-02 | 573,461,742 | 210,000 | 54.8606 | 1,045,306,548 | 2013-04-30 |
| 3069 | 2013-04-30 | 573,251,742 | 64,000 | 54.8405 | 1,045,306,548 | 2013-04-30 |
| 3070 | 2013-04-29 | 573,187,742 | -10,000 | 54.8344 | 1,045,306,548 | 2013-03-31 |
| 3071 | 2013-04-26 | 573,197,742 | 0 | 54.8354 | 1,045,306,548 | 2013-03-31 |
| 3072 | 2013-04-25 | 573,197,742 | 60,000 | 54.8354 | 1,045,306,548 | 2013-03-31 |
| 3073 | 2013-04-24 | 573,137,742 | -60,000 | 54.8296 | 1,045,306,548 | 2013-03-31 |
| 3074 | 2013-04-23 | 573,197,742 | 300,010 | 54.8354 | 1,045,306,548 | 2013-03-31 |
| 3075 | 2013-04-22 | 572,897,732 | -259,500 | 54.8067 | 1,045,306,548 | 2013-03-31 |
| 3076 | 2013-04-19 | 573,157,232 | 695,000 | 54.8315 | 1,045,306,548 | 2013-03-31 |
| 3077 | 2013-04-18 | 572,462,232 | 470,000 | 54.7650 | 1,045,306,548 | 2013-03-31 |
| 3078 | 2013-04-17 | 571,992,232 | 0 | 54.7200 | 1,045,306,548 | 2013-03-31 |
| 3079 | 2013-04-16 | 571,992,232 | 10,000 | 54.7200 | 1,045,306,548 | 2013-03-31 |
| 3080 | 2013-04-15 | 571,982,232 | 45,500 | 54.7191 | 1,045,306,548 | 2013-03-31 |
| 3081 | 2013-04-12 | 571,936,732 | 0 | 54.7147 | 1,045,306,548 | 2013-03-31 |
| 3082 | 2013-04-11 | 571,936,732 | -23,325 | 54.7147 | 1,045,306,548 | 2013-03-31 |
| 3083 | 2013-04-10 | 571,960,057 | 270,000 | 54.7170 | 1,045,306,548 | 2013-03-31 |
| 3084 | 2013-04-09 | 571,690,057 | 1,092,000 | 54.6911 | 1,045,306,548 | 2013-03-31 |
| 3085 | 2013-04-08 | 570,598,057 | -80,000 | 54.5867 | 1,045,306,548 | 2013-03-31 |
| 3086 | 2013-04-05 | 570,678,057 | 120,000 | 54.5943 | 1,045,306,548 | 2013-03-31 |
| 3087 | 2013-04-03 | 570,558,057 | -20,000 | 54.5828 | 1,045,306,548 | 2013-03-31 |
| 3088 | 2013-04-02 | 570,578,057 | -10,000 | 54.5848 | 1,045,306,548 | 2013-03-31 |
| 3089 | 2013-03-28 | 570,588,057 | 0 | 54.5857 | 1,045,306,548 | 2013-02-28 |
| 3090 | 2013-03-27 | 570,588,057 | 1,500 | 54.5857 | 1,045,306,548 | 2013-02-28 |
| 3091 | 2013-03-26 | 570,586,557 | 0 | 54.5856 | 1,045,306,548 | 2013-02-28 |
| 3092 | 2013-03-25 | 570,586,557 | 0 | 54.5856 | 1,045,306,548 | 2013-02-28 |
| 3093 | 2013-03-22 | 570,586,557 | 88,000 | 54.5856 | 1,045,306,548 | 2013-02-28 |
| 3094 | 2013-03-21 | 570,498,557 | 400,000 | 54.5772 | 1,045,306,548 | 2013-02-28 |
| 3095 | 2013-03-20 | 570,098,557 | 10,000 | 54.5389 | 1,045,306,548 | 2013-02-28 |
| 3096 | 2013-03-19 | 570,088,557 | -70,000 | 54.5379 | 1,045,306,548 | 2013-02-28 |
| 3097 | 2013-03-18 | 570,158,557 | 50,000 | 54.5446 | 1,045,306,548 | 2013-02-28 |
| 3098 | 2013-03-15 | 570,108,557 | 3,000 | 54.5398 | 1,045,306,548 | 2013-02-28 |
| 3099 | 2013-03-14 | 570,105,557 | 1,000 | 54.5396 | 1,045,306,548 | 2013-02-28 |
| 3100 | 2013-03-13 | 570,104,557 | -50,000 | 54.5395 | 1,045,306,548 | 2013-02-28 |
| 3101 | 2013-03-12 | 570,154,557 | -94,510 | 54.5442 | 1,045,306,548 | 2013-02-28 |
| 3102 | 2013-03-11 | 570,249,067 | 0 | 54.5533 | 1,045,306,548 | 2013-02-28 |
| 3103 | 2013-03-08 | 570,249,067 | 220,000 | 54.5533 | 1,045,306,548 | 2013-02-28 |
| 3104 | 2013-03-07 | 570,029,067 | -10,000 | 54.5322 | 1,045,306,548 | 2013-02-28 |
| 3105 | 2013-03-06 | 570,039,067 | -10,000 | 54.5332 | 1,045,306,548 | 2013-02-28 |
| 3106 | 2013-03-05 | 570,049,067 | -20,000 | 54.5342 | 1,045,306,548 | 2013-02-28 |
| 3107 | 2013-03-04 | 570,069,067 | 83,500 | 54.5361 | 1,045,306,548 | 2013-02-28 |
| 3108 | 2013-03-01 | 569,985,567 | 0 | 54.5281 | 1,045,306,548 | 2013-02-28 |
| 3109 | 2013-02-28 | 569,985,567 | -110,000 | 54.5281 | 1,045,306,548 | 2013-02-28 |
| 3110 | 2013-02-27 | 570,095,567 | 45,000 | 54.5386 | 1,045,306,548 | 2013-01-31 |
| 3111 | 2013-02-26 | 570,050,567 | 0 | 54.5343 | 1,045,306,548 | 2013-01-31 |
| 3112 | 2013-02-25 | 570,050,567 | 80,000 | 54.5343 | 1,045,306,548 | 2013-01-31 |
| 3113 | 2013-02-22 | 569,970,567 | -390,000 | 54.5266 | 1,045,306,548 | 2013-01-31 |
| 3114 | 2013-02-21 | 570,360,567 | -170,000 | 54.5640 | 1,045,306,548 | 2013-01-31 |
| 3115 | 2013-02-20 | 570,530,567 | 105,000 | 54.5802 | 1,045,306,548 | 2013-01-31 |
| 3116 | 2013-02-19 | 570,425,567 | 0 | 54.5702 | 1,045,306,548 | 2013-01-31 |
| 3117 | 2013-02-18 | 570,425,567 | 0 | 54.5702 | 1,045,306,548 | 2013-01-31 |
| 3118 | 2013-02-15 | 570,425,567 | 470,000 | 54.5702 | 1,045,306,548 | 2013-01-31 |
| 3119 | 2013-02-14 | 569,955,567 | 1,114,000 | 54.5252 | 1,045,306,548 | 2013-01-31 |
| 3120 | 2013-02-08 | 568,841,567 | 222,000 | 54.4186 | 1,045,306,548 | 2013-01-31 |
| 3121 | 2013-02-07 | 568,619,567 | 0 | 54.3974 | 1,045,306,548 | 2013-01-31 |
| 3122 | 2013-02-06 | 568,619,567 | 1,127,000 | 54.3974 | 1,045,306,548 | 2013-01-31 |
| 3123 | 2013-02-05 | 567,492,567 | 34,000 | 54.2896 | 1,045,306,548 | 2013-01-31 |
| 3124 | 2013-02-04 | 567,458,567 | 101,000 | 54.2863 | 1,045,306,548 | 2013-01-31 |
| 3125 | 2013-02-01 | 567,357,567 | 282,000 | 54.2767 | 1,045,306,548 | 2013-01-31 |
| 3126 | 2013-01-31 | 567,075,567 | -455,000 | 54.2497 | 1,045,306,548 | 2013-01-31 |
| 3127 | 2013-01-30 | 567,530,567 | -65,000 | 54.2932 | 1,045,306,548 | 2012-12-31 |
| 3128 | 2013-01-29 | 567,595,567 | 498 | 54.2994 | 1,045,306,548 | 2012-12-31 |
| 3129 | 2013-01-28 | 567,595,069 | 42,000 | 54.2994 | 1,045,306,548 | 2012-12-31 |
| 3130 | 2013-01-25 | 567,553,069 | 164,500 | 54.2954 | 1,045,306,548 | 2012-12-31 |
| 3131 | 2013-01-24 | 567,388,569 | -55,000 | 54.2796 | 1,045,306,548 | 2012-12-31 |
| 3132 | 2013-01-23 | 567,443,569 | -547,100 | 54.2849 | 1,045,306,548 | 2012-12-31 |
| 3133 | 2013-01-22 | 567,990,669 | 37,000 | 54.3372 | 1,045,306,548 | 2012-12-31 |
| 3134 | 2013-01-21 | 567,953,669 | 150,500 | 54.3337 | 1,045,306,548 | 2012-12-31 |
| 3135 | 2013-01-18 | 567,803,169 | 190,000 | 54.3193 | 1,045,306,548 | 2012-12-31 |
| 3136 | 2013-01-17 | 567,613,169 | -194,000 | 54.3011 | 1,045,306,548 | 2012-12-31 |
| 3137 | 2013-01-16 | 567,807,169 | 28,000 | 54.3197 | 1,045,306,548 | 2012-12-31 |
| 3138 | 2013-01-15 | 567,779,169 | 162,477 | 54.3170 | 1,045,306,548 | 2012-12-31 |
| 3139 | 2013-01-14 | 567,616,692 | 40,010 | 54.3015 | 1,045,306,548 | 2012-12-31 |
| 3140 | 2013-01-11 | 567,576,682 | -355,500 | 54.2976 | 1,045,306,548 | 2012-12-31 |
| 3141 | 2013-01-10 | 567,932,182 | -347,000 | 54.3316 | 1,045,306,548 | 2012-12-31 |
| 3142 | 2013-01-09 | 568,279,182 | -78,480 | 54.3648 | 1,045,306,548 | 2012-12-31 |
| 3143 | 2013-01-08 | 568,357,662 | -1,230,900 | 54.3723 | 1,045,306,548 | 2012-12-31 |
| 3144 | 2013-01-07 | 569,588,562 | -10 | 54.4901 | 1,045,306,548 | 2012-12-31 |
| 3145 | 2013-01-04 | 569,588,572 | 0 | 54.4901 | 1,045,306,548 | 2012-12-31 |
| 3146 | 2013-01-03 | 569,588,572 | 0 | 54.4901 | 1,045,306,548 | 2012-12-31 |
| 3147 | 2013-01-02 | 569,588,572 | 0 | 54.4901 | 1,045,306,548 | 2012-12-31 |
| 3148 | 2012-12-31 | 569,588,572 | 0 | 54.4901 | 1,045,306,548 | 2012-12-31 |
| 3149 | 2012-12-28 | 569,588,572 | 0 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3150 | 2012-12-27 | 569,588,572 | 72 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3151 | 2012-12-24 | 569,588,500 | 0 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3152 | 2012-12-21 | 569,588,500 | 0 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3153 | 2012-12-20 | 569,588,500 | -20 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3154 | 2012-12-19 | 569,588,520 | 0 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3155 | 2012-12-18 | 569,588,520 | 0 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3156 | 2012-12-17 | 569,588,520 | -16,000 | 54.4901 | 1,045,306,548 | 2012-11-30 |
| 3157 | 2012-12-14 | 569,604,520 | -3,490,000 | 54.4916 | 1,045,306,548 | 2012-11-30 |
| 3158 | 2012-12-13 | 573,094,520 | -485,997 | 54.8255 | 1,045,306,548 | 2012-11-30 |
| 3159 | 2012-12-12 | 573,580,517 | -756,000 | 54.8720 | 1,045,306,548 | 2012-11-30 |
| 3160 | 2012-12-11 | 574,336,517 | 104,000 | 54.9443 | 1,045,306,548 | 2012-11-30 |
| 3161 | 2012-12-10 | 574,232,517 | 51,000 | 54.9344 | 1,045,306,548 | 2012-11-30 |
| 3162 | 2012-12-07 | 574,181,517 | 115,500 | 54.9295 | 1,045,306,548 | 2012-11-30 |
| 3163 | 2012-12-06 | 574,066,017 | -183,000 | 54.9184 | 1,045,306,548 | 2012-11-30 |
| 3164 | 2012-12-05 | 574,249,017 | -675,500 | 54.9359 | 1,045,306,548 | 2012-11-30 |
| 3165 | 2012-12-04 | 574,924,517 | -354,000 | 55.0006 | 1,045,306,548 | 2012-11-30 |
| 3166 | 2012-12-03 | 575,278,517 | 80,000 | 55.0344 | 1,045,306,548 | 2012-11-30 |
| 3167 | 2012-11-30 | 575,198,517 | -30,000 | 55.0268 | 1,045,306,548 | 2012-11-30 |
| 3168 | 2012-11-29 | 575,228,517 | 336,117,803 | 55.0296 | 1,045,306,548 | 2012-11-29 |
| 3169 | 2012-11-28 | 239,110,714 | 100,000 | 34.3120 | 696,871,032 | 2012-10-31 |
| 3170 | 2012-11-27 | 239,010,714 | -320,000 | 34.2977 | 696,871,032 | 2012-10-31 |
| 3171 | 2012-11-26 | 239,330,714 | -200,072 | 34.3436 | 696,871,032 | 2012-10-31 |
| 3172 | 2012-11-23 | 239,530,786 | 54,500 | 34.3723 | 696,871,032 | 2012-10-31 |
| 3173 | 2012-11-22 | 239,476,286 | -158,500 | 34.3645 | 696,871,032 | 2012-10-31 |
| 3174 | 2012-11-21 | 239,634,786 | 25,000 | 34.3873 | 696,871,032 | 2012-10-31 |
| 3175 | 2012-11-20 | 239,609,786 | 75,000 | 34.3837 | 696,871,032 | 2012-10-31 |
| 3176 | 2012-11-19 | 239,534,786 | -146,238 | 34.3729 | 696,871,032 | 2012-10-31 |
| 3177 | 2012-11-16 | 239,681,024 | -106,000 | 34.3939 | 696,871,032 | 2012-10-31 |
| 3178 | 2012-11-15 | 239,787,024 | -179,000 | 34.4091 | 696,871,032 | 2012-10-31 |
| 3179 | 2012-11-14 | 239,966,024 | 970,000 | 34.4348 | 696,871,032 | 2012-10-31 |
| 3180 | 2012-11-13 | 238,996,024 | 345,000 | 34.2956 | 696,871,032 | 2012-10-31 |
| 3181 | 2012-11-12 | 238,651,024 | 37,000 | 34.2461 | 696,871,032 | 2012-10-31 |
| 3182 | 2012-11-09 | 238,614,024 | 117,000 | 34.2408 | 696,871,032 | 2012-10-31 |
| 3183 | 2012-11-08 | 238,497,024 | 1,833,500 | 34.2240 | 696,871,032 | 2012-10-31 |
| 3184 | 2012-11-07 | 236,663,524 | 70,000 | 33.9609 | 696,871,032 | 2012-10-31 |
| 3185 | 2012-11-06 | 236,593,524 | 79,500 | 33.9508 | 696,871,032 | 2012-10-31 |
| 3186 | 2012-11-05 | 236,514,024 | -105,250 | 33.9394 | 696,871,032 | 2012-10-31 |
| 3187 | 2012-11-02 | 236,619,274 | -873,000 | 33.9545 | 696,871,032 | 2012-10-31 |
| 3188 | 2012-11-01 | 237,492,274 | 644,000 | 34.0798 | 696,871,032 | 2012-10-31 |
| 3189 | 2012-10-31 | 236,848,274 | 36,500 | 33.9874 | 696,871,032 | 2012-10-31 |
| 3190 | 2012-10-30 | 236,811,774 | -134,000 | 33.9822 | 696,871,032 | 2012-09-30 |
| 3191 | 2012-10-29 | 236,945,774 | -862,500 | 34.0014 | 696,871,032 | 2012-09-30 |
| 3192 | 2012-10-26 | 237,808,274 | 125,200 | 34.1251 | 696,871,032 | 2012-09-30 |
| 3193 | 2012-10-25 | 237,683,074 | 1,080,000 | 34.1072 | 696,871,032 | 2012-09-30 |
| 3194 | 2012-10-24 | 236,603,074 | -235,997 | 33.9522 | 696,871,032 | 2012-09-30 |
| 3195 | 2012-10-22 | 236,839,071 | 47,007 | 33.9861 | 696,871,032 | 2012-09-30 |
| 3196 | 2012-10-19 | 236,792,064 | 67,000 | 33.9793 | 696,871,032 | 2012-09-30 |
| 3197 | 2012-10-18 | 236,725,064 | 254,000 | 33.9697 | 696,871,032 | 2012-09-30 |
| 3198 | 2012-10-17 | 236,471,064 | 119,500 | 33.9333 | 696,871,032 | 2012-09-30 |
| 3199 | 2012-10-16 | 236,351,564 | -351,000 | 33.9161 | 696,871,032 | 2012-09-30 |
| 3200 | 2012-10-15 | 236,702,564 | 136,000 | 33.9665 | 696,871,032 | 2012-09-30 |
| 3201 | 2012-10-12 | 236,566,564 | 1,348,000 | 33.9470 | 696,871,032 | 2012-09-30 |
| 3202 | 2012-10-11 | 235,218,564 | -400,000 | 33.7535 | 696,871,032 | 2012-09-30 |
| 3203 | 2012-10-10 | 235,618,564 | 105,000 | 33.8109 | 696,871,032 | 2012-09-30 |
| 3204 | 2012-10-09 | 235,513,564 | -32,500 | 33.7959 | 696,871,032 | 2012-09-30 |
| 3205 | 2012-10-08 | 235,546,064 | 83,486 | 33.8005 | 696,871,032 | 2012-09-30 |
| 3206 | 2012-10-05 | 235,462,578 | -2,116,486,773 | 33.7885 | 696,871,032 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,351,949,351 | 0 | 337.5014 | 696,871,032 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,351,949,351 | 0 | 337.5014 | 696,871,032 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3210 | 2012-09-27 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3211 | 2012-09-26 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3212 | 2012-09-25 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3213 | 2012-09-24 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3214 | 2012-09-21 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3215 | 2012-09-20 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3216 | 2012-09-19 | 2,351,949,351 | 0 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3217 | 2012-09-18 | 2,351,949,351 | 59,005,711 | 337.5014 | 696,871,033 | 2012-09-18 |
| 3218 | 2012-09-17 | 2,292,943,640 | 4,430,000 | 32.9034 | 6,968,710,326 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,288,513,640 | -30,450,000 | 32.8398 | 6,968,710,326 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,318,963,640 | -56,000,300 | 33.2768 | 6,968,710,326 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,374,963,940 | -38,215,000 | 34.0804 | 6,968,710,326 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,413,178,940 | -71,280,000 | 34.6288 | 6,968,710,326 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,484,458,940 | -19,815,000 | 35.6516 | 6,968,710,326 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,504,273,940 | -86,065,000 | 35.9360 | 6,968,710,326 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,590,338,940 | -12,200,000 | 37.1710 | 6,968,710,326 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,602,538,940 | -75,075,000 | 37.3461 | 6,968,710,326 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,677,613,940 | -4,105,000 | 38.4234 | 6,968,710,326 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,681,718,940 | -345,000 | 38.4823 | 6,968,710,326 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,682,063,940 | 1,640,000 | 38.4872 | 6,968,710,326 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,680,423,940 | -2,505,000 | 38.4637 | 6,968,710,326 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,682,928,940 | 285,000 | 38.4996 | 6,968,710,326 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,682,643,940 | -2,895,000 | 38.4956 | 6,968,710,326 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,685,538,940 | 1,385,000 | 38.5371 | 6,968,710,326 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,684,153,940 | -5,193,000 | 38.5172 | 6,968,710,326 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,689,346,940 | -4,775,000 | 38.5917 | 6,968,710,326 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,694,121,940 | -1,005,000 | 38.6603 | 6,968,710,326 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,695,126,940 | -7,385,150 | 38.6747 | 6,968,710,326 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,702,512,090 | 241,743,571 | 38.7807 | 6,968,710,326 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,460,768,519 | 1,389,318,572 | 35.3117 | 6,968,710,326 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,071,449,947 | -4,005,000 | 15.3752 | 6,968,710,326 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,075,454,947 | 495,000 | 15.4326 | 6,968,710,326 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,074,959,947 | 20,000 | 15.4255 | 6,968,710,326 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,074,939,947 | -1,020,000 | 15.4252 | 6,968,710,326 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,075,959,947 | 2,730,000 | 15.4399 | 6,968,710,326 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,073,229,947 | 160,000 | 15.4007 | 6,968,710,326 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,073,069,947 | -365,000 | 15.3984 | 6,968,710,326 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,073,434,947 | -1,155,000 | 15.4036 | 6,968,710,326 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,074,589,947 | -910,000 | 15.4202 | 6,968,710,326 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,075,499,947 | 895,000 | 15.4333 | 6,968,710,326 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,074,604,947 | -1,905,000 | 15.4204 | 6,968,710,326 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,076,509,947 | -6,450,000 | 15.4478 | 6,968,710,326 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,082,959,947 | -1,945,000 | 15.5403 | 6,968,710,326 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,084,904,947 | -4,010,000 | 15.5682 | 6,968,710,326 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,088,914,947 | 1,600,000 | 15.6258 | 6,968,710,326 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,087,314,947 | 1,380,000 | 15.6028 | 6,968,710,326 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,085,934,947 | -2,245,000 | 15.5830 | 6,968,710,326 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,088,179,947 | 945,000 | 15.6152 | 6,968,710,326 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,087,234,947 | 1,285,000 | 15.6017 | 6,968,710,326 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,085,949,947 | 12,380,000 | 15.5832 | 6,968,710,326 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,073,569,947 | 6,865,000 | 15.4056 | 6,968,710,326 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,066,704,947 | 1,000,000 | 15.3071 | 6,968,710,326 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,065,704,947 | 1,200,000 | 15.2927 | 6,968,710,326 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,064,504,947 | -10,000 | 15.2755 | 6,968,710,326 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,064,514,947 | -30,000 | 15.2756 | 6,968,710,326 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,064,544,947 | 0 | 15.2761 | 6,968,710,326 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,064,544,947 | 5,000 | 15.2761 | 6,968,710,326 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,064,539,947 | 0 | 15.2760 | 6,968,710,326 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,064,539,947 | -100,000 | 15.2760 | 6,968,710,326 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,064,639,947 | 0 | 15.2774 | 6,968,710,326 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,064,639,947 | 0 | 15.2774 | 6,968,710,326 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,064,639,947 | 30,000 | 15.2774 | 6,968,710,326 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,064,609,947 | 0 | 15.2770 | 6,968,710,326 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,064,609,947 | 190,000 | 15.2770 | 6,968,710,326 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,064,419,947 | 40,000 | 15.2743 | 6,968,710,326 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,064,379,947 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,064,379,947 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,064,379,947 | 100 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,064,379,847 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,064,379,847 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,064,379,847 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,064,379,847 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,064,379,847 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,064,379,847 | 0 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,064,379,847 | -100,000 | 15.2737 | 6,968,710,326 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,064,479,847 | 0 | 15.2751 | 6,968,710,326 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,064,479,847 | -5,000 | 15.2751 | 6,968,710,326 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,064,484,847 | 0 | 15.2752 | 6,968,710,326 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,064,484,847 | 0 | 15.2752 | 6,968,710,326 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,064,484,847 | -100 | 15.2752 | 6,968,710,326 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,064,484,947 | 10,000 | 15.2752 | 6,968,710,326 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,064,474,947 | -200,000 | 15.2751 | 6,968,710,326 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,064,674,947 | 0 | 15.2779 | 6,968,710,326 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,064,674,947 | 0 | 15.2779 | 6,968,710,326 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,064,674,947 | 0 | 15.2779 | 6,968,710,326 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,064,674,947 | -20,000 | 15.2779 | 6,968,710,326 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,064,694,947 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,064,694,947 | 250 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,064,694,697 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,064,694,697 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,064,694,697 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,064,694,697 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,064,694,697 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,064,694,697 | 0 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,064,694,697 | -545,000 | 15.2782 | 6,968,710,326 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,065,239,697 | -10,000 | 15.2860 | 6,968,710,326 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,065,249,697 | 250,100 | 15.2862 | 6,968,710,326 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,064,999,597 | 0 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,064,999,597 | -255,000 | 15.2826 | 6,968,710,326 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,065,254,597 | 0 | 15.2863 | 6,968,710,326 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,065,254,597 | -200,000 | 15.2863 | 6,968,710,326 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,065,454,597 | 0 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,065,454,597 | -5,000 | 15.2891 | 6,968,710,326 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,065,459,597 | -100 | 15.2892 | 6,968,710,326 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,065,459,697 | 0 | 15.2892 | 6,968,710,326 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,065,459,697 | -200,000 | 15.2892 | 6,968,710,326 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,065,659,697 | -30,000 | 15.2921 | 6,968,710,326 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,065,689,697 | 40,000 | 15.2925 | 6,968,710,326 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,065,649,697 | 0 | 15.2919 | 6,968,710,326 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,065,649,697 | 0 | 15.2919 | 6,968,710,326 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,065,649,697 | -700,000 | 15.2919 | 6,968,710,326 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,066,349,697 | 0 | 15.3020 | 6,968,710,326 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,066,349,697 | -100,000 | 15.3020 | 6,968,710,326 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,066,449,697 | 0 | 15.3034 | 6,968,710,326 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,066,449,697 | 0 | 15.3034 | 6,968,710,326 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,066,449,697 | 0 | 15.3034 | 6,968,710,326 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,066,449,697 | 40,000 | 15.3034 | 6,968,710,326 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,066,409,697 | 0 | 15.3028 | 6,968,710,326 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,066,409,697 | 0 | 15.3028 | 6,968,710,326 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,066,409,697 | 0 | 15.3028 | 6,968,710,326 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,066,409,697 | -1,100,000 | 15.3028 | 6,968,710,326 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,067,509,697 | 30,000 | 15.3186 | 6,968,710,326 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,067,479,697 | 0 | 15.3182 | 6,968,710,326 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,067,479,697 | -20,000 | 15.3182 | 6,968,710,326 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,067,499,697 | 0 | 15.3185 | 6,968,710,326 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,067,499,697 | 0 | 15.3185 | 6,968,710,326 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,067,499,697 | -10,000 | 15.3185 | 6,968,710,326 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,067,509,697 | 0 | 15.3186 | 6,968,710,326 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,067,509,697 | -100,000 | 15.3186 | 6,968,710,326 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,067,609,697 | 0 | 15.3200 | 6,968,710,326 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,067,609,697 | 0 | 15.3200 | 6,968,710,326 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,067,609,697 | 0 | 15.3200 | 6,968,710,326 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,067,609,697 | 0 | 15.3200 | 6,968,710,326 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,067,609,697 | 0 | 15.3200 | 6,968,710,326 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,067,609,697 | -100,000 | 15.3200 | 6,968,710,326 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,067,709,697 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,067,709,697 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,067,709,697 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,067,709,697 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,067,709,697 | -100 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,067,709,797 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,067,709,797 | -110 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,067,709,907 | 0 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,067,709,907 | -50,000 | 15.3215 | 6,968,710,326 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,067,759,907 | -50,000 | 15.3222 | 6,968,710,326 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,067,809,907 | 0 | 15.3229 | 6,968,710,326 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,067,809,907 | 0 | 15.3229 | 6,968,710,326 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,067,809,907 | 0 | 15.3229 | 6,968,710,326 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,067,809,907 | 0 | 15.3229 | 6,968,710,326 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,067,809,907 | 0 | 15.3229 | 6,968,710,326 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,067,809,907 | 200,000 | 15.3229 | 6,968,710,326 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,067,609,907 | 0 | 15.3201 | 6,968,710,326 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,067,609,907 | 0 | 15.3201 | 6,968,710,326 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,067,609,907 | -100,000 | 15.3201 | 6,968,710,326 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,067,709,907 | -40,000 | 15.3215 | 6,968,710,326 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,067,749,907 | 0 | 15.3221 | 6,968,710,326 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,067,749,907 | -290,000 | 15.3221 | 6,968,710,326 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,068,039,907 | 0 | 15.3262 | 6,968,710,326 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,068,039,907 | 0 | 15.3262 | 6,968,710,326 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,068,039,907 | 0 | 15.3262 | 6,968,710,326 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,068,039,907 | 0 | 15.3262 | 6,968,710,326 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,068,039,907 | 0 | 15.3262 | 6,968,710,326 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,068,039,907 | -5,000 | 15.3262 | 6,968,710,326 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,068,044,907 | -90,000 | 15.3263 | 6,968,710,326 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,068,134,907 | 0 | 15.3276 | 6,968,710,326 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,068,134,907 | -80,000 | 15.3276 | 6,968,710,326 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,068,214,907 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,068,214,907 | -150 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,068,215,057 | 0 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,068,215,057 | -20,000 | 15.3287 | 6,968,710,326 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,068,235,057 | 100,000 | 15.3290 | 6,968,710,326 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,068,135,057 | 0 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,068,135,057 | 0 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,068,135,057 | 0 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,068,135,057 | 0 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,068,135,057 | 0 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,068,135,057 | 0 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,068,135,057 | -140,040 | 15.3276 | 6,968,710,326 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,068,275,097 | 0 | 15.3296 | 6,968,710,326 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,068,275,097 | 0 | 15.3296 | 6,968,710,326 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,068,275,097 | 0 | 15.3296 | 6,968,710,326 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,068,275,097 | 500,000 | 15.3296 | 6,968,710,326 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,067,775,097 | 0 | 15.3224 | 6,968,710,326 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,067,775,097 | 0 | 15.3224 | 6,968,710,326 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,067,775,097 | 0 | 15.3224 | 6,968,710,326 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,067,775,097 | 0 | 15.3224 | 6,968,710,326 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,067,775,097 | -91,750 | 15.3224 | 6,968,710,326 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,067,866,847 | 0 | 15.3237 | 6,968,710,326 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,067,866,847 | 423,960 | 15.3237 | 6,968,710,326 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,067,442,887 | 0 | 15.3177 | 6,968,710,326 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,067,442,887 | 0 | 15.3177 | 6,968,710,326 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,067,442,887 | 0 | 15.3177 | 6,968,710,326 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,067,442,887 | 0 | 15.3177 | 6,968,710,326 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,067,442,887 | -500,000 | 15.3177 | 6,968,710,326 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,067,942,887 | 0 | 15.3248 | 6,968,710,326 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,067,942,887 | 0 | 15.3248 | 6,968,710,326 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,067,942,887 | 100,000 | 15.3248 | 6,968,710,326 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,067,842,887 | 0 | 15.3234 | 6,968,710,326 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,067,842,887 | -500,000 | 15.3234 | 6,968,710,326 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,068,342,887 | 3,410,000 | 15.3306 | 6,968,710,326 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,064,932,887 | 0 | 15.2816 | 6,968,710,326 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,064,932,887 | 770,000 | 15.2816 | 6,968,710,326 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,064,162,887 | 0 | 15.2706 | 6,968,710,326 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,064,162,887 | -50,000 | 15.2706 | 6,968,710,326 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,064,212,887 | 0 | 15.2713 | 6,968,710,326 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,064,212,887 | 0 | 15.2713 | 6,968,710,326 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,064,212,887 | 20,000 | 15.2713 | 6,968,710,326 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,064,192,887 | 0 | 15.2710 | 6,968,710,326 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,064,192,887 | 0 | 15.2710 | 6,968,710,326 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,064,192,887 | -60,000 | 15.2710 | 6,968,710,326 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,064,252,887 | 0 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,064,252,887 | 300,000 | 15.2719 | 6,968,710,326 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,063,952,887 | 0 | 15.2676 | 6,968,710,326 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,063,952,887 | 0 | 15.2676 | 6,968,710,326 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,063,952,887 | -20,000 | 15.2676 | 6,968,710,326 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,063,972,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,063,972,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,063,972,887 | -5,000 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,063,977,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,063,977,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,063,977,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,063,977,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,063,977,887 | 0 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,063,977,887 | -890,000 | 15.2679 | 6,968,710,326 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,064,867,887 | 0 | 15.2807 | 6,968,710,326 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,064,867,887 | -20,000 | 15.2807 | 6,968,710,326 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,064,887,887 | 10,000 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,064,877,887 | -10,000 | 15.2808 | 6,968,710,326 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,064,887,887 | 0 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,064,887,887 | 140,000 | 15.2810 | 6,968,710,326 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,064,747,887 | 0 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,064,747,887 | -847,535 | 15.2790 | 6,968,710,326 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,065,595,422 | 0 | 15.2911 | 6,968,710,326 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,065,595,422 | 0 | 15.2911 | 6,968,710,326 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,065,595,422 | 10,000 | 15.2911 | 6,968,710,326 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,065,585,422 | 0 | 15.2910 | 6,968,710,326 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,065,585,422 | 0 | 15.2910 | 6,968,710,326 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,065,585,422 | 0 | 15.2910 | 6,968,710,326 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,065,585,422 | 0 | 15.2910 | 6,968,710,326 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,065,585,422 | -100,000 | 15.2910 | 6,968,710,326 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,065,685,422 | 0 | 15.2924 | 6,968,710,326 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,065,685,422 | 0 | 15.2924 | 6,968,710,326 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,065,685,422 | 0 | 15.2924 | 6,968,710,326 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,065,685,422 | 0 | 15.2924 | 6,968,710,326 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,065,685,422 | 335,000 | 15.2924 | 6,968,710,326 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,065,350,422 | -3,455,000 | 15.2876 | 6,968,710,326 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,068,805,422 | 64,950 | 15.3372 | 6,968,710,326 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,068,740,472 | -4,865,000 | 15.3363 | 6,968,710,326 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,073,605,472 | -630,000 | 15.4061 | 6,968,710,326 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,074,235,472 | -4,740,000 | 15.4151 | 6,968,710,326 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,078,975,472 | 30,257,450 | 15.4831 | 6,968,710,326 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,048,718,022 | 12,285,000 | 15.0490 | 6,968,710,326 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,036,433,022 | -4,982,450 | 14.8727 | 6,968,710,326 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,041,415,472 | -9,405,000 | 14.9442 | 6,968,710,326 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,050,820,472 | -4,630,000 | 15.0791 | 6,968,710,326 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,055,450,472 | -16,940,000 | 15.1456 | 6,968,710,326 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,072,390,472 | 10,295,000 | 15.3887 | 6,968,710,326 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,062,095,472 | -240,000 | 15.2409 | 6,968,710,326 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,062,335,472 | -3,540,000 | 15.2444 | 6,968,710,326 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,065,875,472 | -255,000 | 15.2952 | 6,968,710,326 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,066,130,472 | 3,055,000 | 15.2988 | 6,968,710,326 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,063,075,472 | -400,000 | 15.2550 | 6,968,710,326 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,063,475,472 | -460,000 | 15.2607 | 6,968,710,326 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,063,935,472 | -3,620,000 | 15.2673 | 6,968,710,326 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,067,555,472 | -1,186,940 | 15.3193 | 6,968,710,326 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,068,742,412 | -675,000 | 15.3363 | 6,968,710,326 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,069,417,412 | -80,800 | 15.3460 | 6,968,710,326 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,069,498,212 | -180,000 | 15.3471 | 6,968,710,326 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,069,678,212 | 675,000 | 15.3497 | 6,968,710,326 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,069,003,212 | 349,750 | 15.3400 | 6,968,710,326 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,068,653,462 | 975,200 | 15.3350 | 6,968,710,326 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,067,678,262 | -1,175,000 | 15.3210 | 6,968,710,326 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,068,853,262 | -300,000 | 15.3379 | 6,968,710,326 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,069,153,262 | 100,000 | 15.3422 | 6,968,710,326 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,069,053,262 | 425,000 | 15.3408 | 6,968,710,326 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,068,628,262 | 110,000 | 15.3347 | 6,968,710,326 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,068,518,262 | -3,850,000 | 15.3331 | 6,968,710,326 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,072,368,262 | 1,602,500 | 15.3883 | 6,968,710,326 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,070,765,762 | -10,015,000 | 15.3653 | 6,968,710,326 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,080,780,762 | -935,000 | 15.5090 | 6,968,710,326 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,081,715,762 | -1,950,000 | 15.5225 | 6,968,710,326 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,083,665,762 | -1,240,000 | 15.5504 | 6,968,710,326 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,084,905,762 | -232,500 | 15.5682 | 6,968,710,326 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,085,138,262 | 30,000 | 15.5716 | 6,968,710,326 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,085,108,262 | 240,000 | 15.5711 | 6,968,710,326 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,084,868,262 | 330,000 | 15.5677 | 6,968,710,326 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,084,538,262 | 1,090,150 | 15.5630 | 6,968,710,326 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,083,448,112 | 1,400,000 | 15.5473 | 6,968,710,326 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,082,048,112 | 210,000 | 15.5272 | 6,968,710,326 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,081,838,112 | 320,000 | 15.5242 | 6,968,710,326 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,081,518,112 | -165,000 | 15.5196 | 6,968,710,326 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,081,683,112 | 3,080,000 | 15.5220 | 6,968,710,326 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,078,603,112 | 1,900,000 | 15.4778 | 6,968,710,326 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,076,703,112 | 3,030,000 | 15.4505 | 6,968,710,326 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,073,673,112 | 4,355,000 | 15.4071 | 6,968,710,326 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,069,318,112 | 5,575,000 | 15.3446 | 6,968,710,326 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,063,743,112 | -555,000 | 15.2646 | 6,968,710,326 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,064,298,112 | 1,340,000 | 15.2725 | 6,968,710,326 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,062,958,112 | 1,195,000 | 15.2533 | 6,968,710,326 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,061,763,112 | 210,000 | 15.2361 | 6,968,710,326 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,061,553,112 | 25,000 | 15.2331 | 6,968,710,326 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,061,528,112 | -2,543,764,127 | 15.2328 | 6,968,710,326 | 2010-05-31 |
| 3784 | 2010-06-09 | 3,605,292,239 | 3,667,500 | 51.7354 | 6,968,710,326 | 2010-05-31 |
| 3785 | 2010-06-08 | 3,601,624,739 | -310,000 | 51.6828 | 6,968,710,326 | 2010-05-31 |
| 3786 | 2010-06-07 | 3,601,934,739 | -575,000 | 51.6873 | 6,968,710,326 | 2010-05-31 |
| 3787 | 2010-06-04 | 3,602,509,739 | -780,000 | 51.6955 | 6,968,710,326 | 2010-05-31 |
| 3788 | 2010-06-03 | 3,603,289,739 | 380,000 | 51.7067 | 6,968,710,326 | 2010-05-31 |
| 3789 | 2010-06-02 | 3,602,909,739 | -795,000 | 51.7012 | 6,968,710,326 | 2010-05-31 |
| 3790 | 2010-06-01 | 3,603,704,739 | -1,030,000 | 51.7126 | 6,968,710,326 | 2010-05-31 |
| 3791 | 2010-05-31 | 3,604,734,739 | -1,450,000 | 51.7274 | 6,968,710,326 | 2010-05-31 |
| 3792 | 2010-05-28 | 3,606,184,739 | -2,774,900 | 51.7482 | 6,968,710,326 | 2010-04-30 |
| 3793 | 2010-05-27 | 3,608,959,639 | -2,260,000 | 51.7881 | 6,968,710,326 | 2010-04-30 |
| 3794 | 2010-05-26 | 3,611,219,639 | -2,375,000 | 51.8205 | 6,968,710,326 | 2010-04-30 |
| 3795 | 2010-05-25 | 3,613,594,639 | -2,260,000 | 51.8546 | 6,968,710,326 | 2010-04-30 |
| 3796 | 2010-05-24 | 3,615,854,639 | -2,860,000 | 51.8870 | 6,968,710,326 | 2010-04-30 |
| 3797 | 2010-05-20 | 3,618,714,639 | -775,000 | 51.9280 | 6,968,710,326 | 2010-04-30 |
| 3798 | 2010-05-19 | 3,619,489,639 | -1,855,000 | 51.9392 | 6,968,710,326 | 2010-04-30 |
| 3799 | 2010-05-18 | 3,621,344,639 | 3,635,000 | 51.9658 | 6,968,710,326 | 2010-04-30 |
| 3800 | 2010-05-17 | 3,617,709,639 | 1,310,000 | 51.9136 | 6,968,710,326 | 2010-04-30 |
| 3801 | 2010-05-14 | 3,616,399,639 | -1,679,900 | 51.8948 | 6,968,710,326 | 2010-04-30 |
| 3802 | 2010-05-13 | 3,618,079,539 | 17,145,000 | 51.9189 | 6,968,710,326 | 2010-04-30 |
| 3803 | 2010-05-12 | 3,600,934,539 | -1,260,000 | 51.6729 | 6,968,710,326 | 2010-04-30 |
| 3804 | 2010-05-11 | 3,602,194,539 | 280,000 | 51.6910 | 6,968,710,326 | 2010-04-30 |
| 3805 | 2010-05-10 | 3,601,914,539 | 660,000 | 51.6870 | 6,968,710,326 | 2010-04-30 |
| 3806 | 2010-05-07 | 3,601,254,539 | -4,915,000 | 51.6775 | 6,968,710,326 | 2010-04-30 |
| 3807 | 2010-05-06 | 3,606,169,539 | 5,680,000 | 51.7480 | 6,968,710,326 | 2010-04-30 |
| 3808 | 2010-05-05 | 3,600,489,539 | -940,000 | 51.6665 | 6,968,710,326 | 2010-04-30 |
| 3809 | 2010-05-04 | 3,601,429,539 | -920,000 | 51.6800 | 6,968,710,326 | 2010-04-30 |
| 3810 | 2010-05-03 | 3,602,349,539 | 4,925,000 | 51.6932 | 6,968,710,326 | 2010-04-30 |
| 3811 | 2010-04-30 | 3,597,424,539 | 6,290,000 | 51.6225 | 6,968,710,326 | 2010-04-30 |
| 3812 | 2010-04-29 | 3,591,134,539 | -1,690,000 | 51.5323 | 6,968,710,326 | 2010-03-31 |
| 3813 | 2010-04-28 | 3,592,824,539 | -640,000 | 51.5565 | 6,968,710,326 | 2010-03-31 |
| 3814 | 2010-04-27 | 3,593,464,539 | -10,269,890 | 51.5657 | 6,968,710,326 | 2010-03-31 |
| 3815 | 2010-04-26 | 3,603,734,429 | -12,440,000 | 51.7131 | 6,968,710,326 | 2010-03-31 |
| 3816 | 2010-04-23 | 3,616,174,429 | 30,000 | 51.8916 | 6,968,710,326 | 2010-03-31 |
| 3817 | 2010-04-22 | 3,616,144,429 | 0 | 51.8912 | 6,968,710,326 | 2010-03-31 |
| 3818 | 2010-04-21 | 3,616,144,429 | 0 | 51.8912 | 6,968,710,326 | 2010-03-31 |
| 3819 | 2010-04-20 | 3,616,144,429 | -30,000 | 51.8912 | 6,968,710,326 | 2010-03-31 |
| 3820 | 2010-04-19 | 3,616,174,429 | 0 | 51.8916 | 6,968,710,326 | 2010-03-31 |
| 3821 | 2010-04-16 | 3,616,174,429 | -340,000 | 51.8916 | 6,968,710,326 | 2010-03-31 |
| 3822 | 2010-04-15 | 3,616,514,429 | 2,730,250 | 51.8965 | 6,968,710,326 | 2010-03-31 |
| 3823 | 2010-04-14 | 3,613,784,179 | 9,185,000 | 51.8573 | 6,968,710,326 | 2010-03-31 |
| 3824 | 2010-04-13 | 3,604,599,179 | -585,000 | 51.7255 | 6,968,710,326 | 2010-03-31 |
| 3825 | 2010-04-12 | 3,605,184,179 | 1,335,000 | 51.7339 | 6,968,710,326 | 2010-03-31 |
| 3826 | 2010-04-09 | 3,603,849,179 | -2,640,250 | 51.7147 | 6,968,710,326 | 2010-03-31 |
| 3827 | 2010-04-08 | 3,606,489,429 | 1,240,000 | 51.7526 | 6,968,710,326 | 2010-03-31 |
| 3828 | 2010-04-07 | 3,605,249,429 | -1,410,000 | 51.7348 | 6,968,710,326 | 2010-03-31 |
| 3829 | 2010-04-01 | 3,606,659,429 | -2,635,000 | 51.7550 | 6,968,710,326 | 2010-03-31 |
| 3830 | 2010-03-31 | 3,609,294,429 | 1,085,000 | 51.7929 | 6,968,710,326 | 2010-03-31 |
| 3831 | 2010-03-30 | 3,608,209,429 | 560,000 | 51.7773 | 6,968,710,326 | 2010-02-28 |
| 3832 | 2010-03-29 | 3,607,649,429 | -1,545,000 | 51.7693 | 6,968,710,326 | 2010-02-28 |
| 3833 | 2010-03-26 | 3,609,194,429 | 2,095,000 | 51.7914 | 6,968,710,326 | 2010-02-28 |
| 3834 | 2010-03-25 | 3,607,099,429 | 24,063,500 | 51.7614 | 6,968,710,326 | 2010-02-28 |
| 3835 | 2010-03-24 | 3,583,035,929 | 3,230,000 | 51.4161 | 6,968,710,326 | 2010-02-28 |
| 3836 | 2010-03-23 | 3,579,805,929 | 13,685,000 | 51.3697 | 6,968,710,326 | 2010-02-28 |
| 3837 | 2010-03-22 | 3,566,120,929 | -1,950,000 | 51.1733 | 6,968,710,326 | 2010-02-28 |
| 3838 | 2010-03-19 | 3,568,070,929 | -885,000 | 51.2013 | 6,968,710,326 | 2010-02-28 |
| 3839 | 2010-03-18 | 3,568,955,929 | 12,365,000 | 51.2140 | 6,968,710,326 | 2010-02-28 |
| 3840 | 2010-03-17 | 3,556,590,929 | 13,175,000 | 51.0366 | 6,968,710,326 | 2010-02-28 |
| 3841 | 2010-03-16 | 3,543,415,929 | -18,305,551 | 50.8475 | 6,968,710,326 | 2010-02-28 |
| 3842 | 2010-03-15 | 3,561,721,480 | 13,340,000 | 51.1102 | 6,968,710,326 | 2010-02-28 |
| 3843 | 2010-03-12 | 3,548,381,480 | 1,352,000 | 50.9188 | 6,968,710,326 | 2010-02-28 |
| 3844 | 2010-03-11 | 3,547,029,480 | -6,969,850 | 50.8994 | 6,968,710,326 | 2010-02-28 |
| 3845 | 2010-03-10 | 3,553,999,330 | 6,435,000 | 50.9994 | 6,968,710,326 | 2010-02-28 |
| 3846 | 2010-03-09 | 3,547,564,330 | 16,805,000 | 50.9070 | 6,968,710,326 | 2010-02-28 |
| 3847 | 2010-03-08 | 3,530,759,330 | 9,810,000 | 50.6659 | 6,968,710,326 | 2010-02-28 |
| 3848 | 2010-03-05 | 3,520,949,330 | -805,000 | 50.5251 | 6,968,710,326 | 2010-02-28 |
| 3849 | 2010-03-04 | 3,521,754,330 | 3,880,100 | 50.5367 | 6,968,710,326 | 2010-02-28 |
| 3850 | 2010-03-03 | 3,517,874,230 | 835,000 | 50.4810 | 6,968,710,326 | 2010-02-28 |
| 3851 | 2010-03-02 | 3,517,039,230 | 5,550,000 | 50.4690 | 6,968,710,326 | 2010-02-28 |
| 3852 | 2010-03-01 | 3,511,489,230 | 1,695,000 | 50.3894 | 6,968,710,326 | 2010-02-28 |
| 3853 | 2010-02-26 | 3,509,794,230 | 173,000 | 50.3650 | 6,968,710,326 | 2010-01-31 |
| 3854 | 2010-02-25 | 3,509,621,230 | 330,000 | 50.3626 | 6,968,710,326 | 2010-01-31 |
| 3855 | 2010-02-24 | 3,509,291,230 | 2,600,000 | 50.3578 | 6,968,710,326 | 2010-01-31 |
| 3856 | 2010-02-23 | 3,506,691,230 | -855,000 | 50.3205 | 6,968,710,326 | 2010-01-31 |
| 3857 | 2010-02-22 | 3,507,546,230 | 650,000 | 50.3328 | 6,968,710,326 | 2010-01-31 |
| 3858 | 2010-02-19 | 3,506,896,230 | -525,000 | 50.3235 | 6,968,710,326 | 2010-01-31 |
| 3859 | 2010-02-18 | 3,507,421,230 | 475,000 | 50.3310 | 6,968,710,326 | 2010-01-31 |
| 3860 | 2010-02-17 | 3,506,946,230 | 2,350,000 | 50.3242 | 6,968,710,326 | 2010-01-31 |
| 3861 | 2010-02-12 | 3,504,596,230 | -2,699,950 | 50.2905 | 6,968,710,326 | 2010-01-31 |
| 3862 | 2010-02-11 | 3,507,296,180 | 405,000 | 50.3292 | 6,968,710,326 | 2010-01-31 |
| 3863 | 2010-02-10 | 3,506,891,180 | -2,268,780 | 50.3234 | 6,968,710,326 | 2010-01-31 |
| 3864 | 2010-02-09 | 3,509,159,960 | -1,555,000 | 50.3559 | 6,968,710,326 | 2010-01-31 |
| 3865 | 2010-02-08 | 3,510,714,960 | -101,840,000 | 50.3783 | 6,968,710,326 | 2010-01-31 |
| 3866 | 2010-02-05 | 3,612,554,960 | -100,465,100 | 51.8396 | 6,968,710,326 | 2010-01-31 |
| 3867 | 2010-02-04 | 3,713,020,060 | 97,355,000 | 53.2813 | 6,968,710,326 | 2010-01-31 |
| 3868 | 2010-02-03 | 3,615,665,060 | 4,180,000 | 51.8843 | 6,968,710,326 | 2010-01-31 |
| 3869 | 2010-02-02 | 3,611,485,060 | -4,345,000 | 51.8243 | 6,968,710,326 | 2010-01-31 |
| 3870 | 2010-02-01 | 3,615,830,060 | -1,075,000 | 51.8866 | 6,968,710,326 | 2010-01-31 |
| 3871 | 2010-01-29 | 3,616,905,060 | -3,520,000 | 51.9021 | 6,968,710,326 | 2010-01-27 |
| 3872 | 2010-01-28 | 3,620,425,060 | -2,915,000 | 51.9526 | 6,968,710,326 | 2010-01-27 |
| 3873 | 2010-01-27 | 3,623,340,060 | -104,405,000 | 51.9944 | 6,968,710,326 | 2010-01-27 |
| 3874 | 2010-01-26 | 3,727,745,060 | -3,645,000 | 57.6630 | 6,464,710,326 | 2009-12-31 |
| 3875 | 2010-01-25 | 3,731,390,060 | 2,744,239,127 | 57.7194 | 6,464,710,326 | 2009-12-31 |
| 3876 | 2010-01-22 | 987,150,933 | -2,420,000 | 15.2698 | 6,464,710,326 | 2009-12-31 |
| 3877 | 2010-01-21 | 989,570,933 | -100,000 | 15.3073 | 6,464,710,326 | 2009-12-31 |
| 3878 | 2010-01-20 | 989,670,933 | 3,275,000 | 15.3088 | 6,464,710,326 | 2009-12-31 |
| 3879 | 2010-01-19 | 986,395,933 | -1,760,000 | 15.2582 | 6,464,710,326 | 2009-12-31 |
| 3880 | 2010-01-18 | 988,155,933 | -1,955,000 | 15.2854 | 6,464,710,326 | 2009-12-31 |
| 3881 | 2010-01-15 | 990,110,933 | 1,355,000 | 15.3156 | 6,464,710,326 | 2009-12-31 |
| 3882 | 2010-01-14 | 988,755,933 | 570,000 | 15.2947 | 6,464,710,326 | 2009-12-31 |
| 3883 | 2010-01-13 | 988,185,933 | 3,980,000 | 15.2859 | 6,464,710,326 | 2009-12-31 |
| 3884 | 2010-01-12 | 984,205,933 | -2,390,000 | 15.2243 | 6,464,710,326 | 2009-12-31 |
| 3885 | 2010-01-11 | 986,595,933 | -3,565,000 | 15.2613 | 6,464,710,326 | 2009-12-31 |
| 3886 | 2010-01-08 | 990,160,933 | 7,160,000 | 15.3164 | 6,464,710,326 | 2009-12-31 |
| 3887 | 2010-01-07 | 983,000,933 | -4,665,000 | 15.2056 | 6,464,710,326 | 2009-12-31 |
| 3888 | 2010-01-06 | 987,665,933 | -620,000 | 15.2778 | 6,464,710,326 | 2009-12-31 |
| 3889 | 2010-01-05 | 988,285,933 | -2,175,250 | 15.2874 | 6,464,710,326 | 2009-12-31 |
| 3890 | 2010-01-04 | 990,461,183 | 965,000 | 15.3210 | 6,464,710,326 | 2009-12-31 |
| 3891 | 2009-12-31 | 989,496,183 | 0 | 15.3061 | 6,464,710,326 | 2009-12-31 |
| 3892 | 2009-12-30 | 989,496,183 | 3,655,000 | 15.5686 | 6,355,710,326 | 2009-11-30 |
| 3893 | 2009-12-29 | 985,841,183 | -6,942,750 | 15.5111 | 6,355,710,326 | 2009-11-30 |
| 3894 | 2009-12-28 | 992,783,933 | -4,150,000 | 15.6203 | 6,355,710,326 | 2009-11-30 |
| 3895 | 2009-12-24 | 996,933,933 | 0 | 15.6856 | 6,355,710,326 | 2009-11-30 |
| 3896 | 2009-12-23 | 996,933,933 | 1,735,000 | 15.6856 | 6,355,710,326 | 2009-11-30 |
| 3897 | 2009-12-22 | 995,198,933 | -2,385,000 | 15.6583 | 6,355,710,326 | 2009-11-30 |
| 3898 | 2009-12-21 | 997,583,933 | -8,010,000 | 15.6959 | 6,355,710,326 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,005,593,933 | -11,435,000 | 15.8219 | 6,355,710,326 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,017,028,933 | 210,000 | 16.0018 | 6,355,710,326 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,016,818,933 | -790,000 | 15.9985 | 6,355,710,326 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,017,608,933 | -4,005,000 | 16.0109 | 6,355,710,326 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,021,613,933 | -20,410,000 | 16.0740 | 6,355,710,326 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,042,023,933 | 515,000 | 16.3951 | 6,355,710,326 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,041,508,933 | -2,782,900 | 16.3870 | 6,355,710,326 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,044,291,833 | -2,370,000 | 16.4308 | 6,355,710,326 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,046,661,833 | -31,995,000 | 16.4681 | 6,355,710,326 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,078,656,833 | 0 | 16.9715 | 6,355,710,326 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,078,656,833 | 0 | 16.9715 | 6,355,710,326 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,078,656,833 | -26,895,000 | 16.9715 | 6,355,710,326 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,105,551,833 | 14,580,346 | 17.3946 | 6,355,710,326 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,090,971,487 | -25,823,000 | 17.1652 | 6,355,710,326 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,116,794,487 | 0 | 17.5715 | 6,355,710,326 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,116,794,487 | -9,585,000 | 17.5715 | 6,355,710,326 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,126,379,487 | -3,050,050 | 17.7223 | 6,355,710,326 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,129,429,537 | -22,980,000 | 17.7703 | 6,355,710,326 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,152,409,537 | 1,315,000 | 18.1319 | 6,355,710,326 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,151,094,537 | -4,945,000 | 18.1112 | 6,355,710,326 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,156,039,537 | -8,300,000 | 18.1890 | 6,355,710,326 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,164,339,537 | -4,415,000 | 18.3196 | 6,355,710,326 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,168,754,537 | -13,205,000 | 18.3890 | 6,355,710,326 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,181,959,537 | 1,410,000 | 18.5968 | 6,355,710,326 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,180,549,537 | -1,705,000 | 18.5746 | 6,355,710,326 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,182,254,537 | 290,000 | 18.6015 | 6,355,710,326 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,181,964,537 | 160,000 | 18.5969 | 6,355,710,326 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,181,804,537 | -2,825,000 | 18.5944 | 6,355,710,326 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,184,629,537 | -825,000 | 18.6388 | 6,355,710,326 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,185,454,537 | -1,125,000 | 18.6518 | 6,355,710,326 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,186,579,537 | 180,000 | 18.6695 | 6,355,710,326 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,186,399,537 | -2,640,000 | 18.6667 | 6,355,710,326 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,189,039,537 | -1,580,000 | 18.7082 | 6,355,710,326 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,190,619,537 | -370,000 | 18.7331 | 6,355,710,326 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,190,989,537 | 490,000 | 18.7389 | 6,355,710,326 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,190,499,537 | -1,685,000 | 18.7312 | 6,355,710,326 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,192,184,537 | -14,200,000 | 18.7577 | 6,355,710,326 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,206,384,537 | -1,770,000 | 18.9811 | 6,355,710,326 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,208,154,537 | -1,645,000 | 19.0090 | 6,355,710,326 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,209,799,537 | -370,000 | 19.0348 | 6,355,710,326 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,210,169,537 | -470,000 | 19.0407 | 6,355,710,326 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,210,639,537 | 595,000 | 19.0481 | 6,355,710,326 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,210,044,537 | -270,000 | 19.0387 | 6,355,710,326 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,210,314,537 | -489,840 | 19.0429 | 6,355,710,326 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,210,804,377 | -100,000 | 19.0507 | 6,355,710,326 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,210,904,377 | -505,000 | 19.0522 | 6,355,710,326 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,211,409,377 | 50,000 | 19.0602 | 6,355,710,326 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,211,359,377 | 20,000 | 19.0594 | 6,355,710,326 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,211,339,377 | -460,000 | 19.0591 | 6,355,710,326 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,211,799,377 | -660,000 | 19.0663 | 6,355,710,326 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,212,459,377 | -445,000 | 19.0767 | 6,355,710,326 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,212,904,377 | -210,000 | 19.0837 | 6,355,710,326 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,213,114,377 | -5,570,000 | 19.0870 | 6,355,710,326 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,218,684,377 | -6,350,000 | 19.1746 | 6,355,710,326 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,225,034,377 | -1,725,000 | 19.2745 | 6,355,710,326 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,226,759,377 | -4,195,000 | 19.3017 | 6,355,710,326 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,230,954,377 | -210,000 | 19.3677 | 6,355,710,326 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,231,164,377 | -1,450,000 | 19.3710 | 6,355,710,326 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,232,614,377 | -45,000 | 19.3938 | 6,355,710,326 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,232,659,377 | 1,080,000 | 19.3945 | 6,355,710,326 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,231,579,377 | -675,000 | 19.3775 | 6,355,710,326 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,232,254,377 | -2,920,000 | 19.3881 | 6,355,710,326 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,235,174,377 | 2,320,000 | 19.4341 | 6,355,710,326 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,232,854,377 | 2,055,000 | 19.3976 | 6,355,710,326 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,230,799,377 | 245,000 | 19.3653 | 6,355,710,326 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,230,554,377 | 1,990,000 | 19.3614 | 6,355,710,326 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,228,564,377 | -30,450,000 | 19.3301 | 6,355,710,326 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,259,014,377 | -3,275,000 | 19.8092 | 6,355,710,326 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,262,289,377 | 855,000 | 19.8607 | 6,355,710,326 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,261,434,377 | -460,000 | 19.8473 | 6,355,710,326 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,261,894,377 | -645,000 | 19.8545 | 6,355,710,326 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,262,539,377 | -1,414,500 | 19.8646 | 6,355,710,326 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,263,953,877 | -1,345,000 | 19.8869 | 6,355,710,326 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,265,298,877 | 20,000 | 19.9081 | 6,355,710,326 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,265,278,877 | -200,000 | 19.9077 | 6,355,710,326 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,265,478,877 | -805,000 | 19.9109 | 6,355,710,326 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,266,283,877 | -780,000 | 19.9236 | 6,355,710,326 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,267,063,877 | -120,000 | 19.9358 | 6,355,710,326 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,267,183,877 | 0 | 19.9377 | 6,355,710,326 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,267,183,877 | 0 | 19.9377 | 6,355,710,326 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,267,183,877 | 0 | 19.9377 | 6,355,710,326 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,267,183,877 | -1,350,050 | 19.9377 | 6,355,710,326 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,268,533,927 | -690,000 | 19.9590 | 6,355,710,326 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,269,223,927 | 935,000 | 19.9698 | 6,355,710,326 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,268,288,927 | 465,000 | 19.9551 | 6,355,710,326 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,267,823,927 | 150,000 | 19.9478 | 6,355,710,326 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,267,673,927 | -1,345,000 | 19.9454 | 6,355,710,326 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,269,018,927 | -285,000 | 19.9666 | 6,355,710,326 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,269,303,927 | -730,000 | 19.9711 | 6,355,710,326 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,270,033,927 | -400,000 | 19.9826 | 6,355,710,326 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,270,433,927 | -815,000 | 19.9889 | 6,355,710,326 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,271,248,927 | -1,225,000 | 20.0017 | 6,355,710,326 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,272,473,927 | 32,070,000 | 20.0210 | 6,355,710,326 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,240,403,927 | 795,000 | 19.5164 | 6,355,710,326 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,239,608,927 | -1,400,000 | 19.5039 | 6,355,710,326 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,241,008,927 | -770,000 | 19.5259 | 6,355,710,326 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,241,778,927 | -80,000 | 19.5380 | 6,355,710,326 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,241,858,927 | 1,375,000 | 19.5393 | 6,355,710,326 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,240,483,927 | -980,000 | 19.5176 | 6,355,710,326 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,241,463,927 | -1,155,000 | 19.5330 | 6,355,710,326 | 2009-07-15 |
| 3999 | 2009-07-29 | 1,242,618,927 | -1,335,000 | 19.5512 | 6,355,710,326 | 2009-07-15 |
| 4000 | 2009-07-28 | 1,243,953,927 | -1,395,050 | 19.5722 | 6,355,710,326 | 2009-07-15 |
| 4001 | 2009-07-27 | 1,245,348,977 | -2,390,000 | 19.5942 | 6,355,710,326 | 2009-07-15 |
| 4002 | 2009-07-24 | 1,247,738,977 | -1,480,000 | 19.6318 | 6,355,710,326 | 2009-07-15 |
| 4003 | 2009-07-23 | 1,249,218,977 | -1,405,000 | 19.6551 | 6,355,710,326 | 2009-07-15 |
| 4004 | 2009-07-22 | 1,250,623,977 | -5,340,000 | 19.6772 | 6,355,710,326 | 2009-07-15 |
| 4005 | 2009-07-21 | 1,255,963,977 | -3,280,000 | 19.7612 | 6,355,710,326 | 2009-07-15 |
| 4006 | 2009-07-20 | 1,259,243,977 | -435,000 | 19.8128 | 6,355,710,326 | 2009-07-15 |
| 4007 | 2009-07-17 | 1,259,678,977 | -790,360 | 19.8196 | 6,355,710,326 | 2009-07-15 |
| 4008 | 2009-07-16 | 1,260,469,337 | 205,000 | 19.8321 | 6,355,710,326 | 2009-07-15 |
| 4009 | 2009-07-15 | 1,260,264,337 | 122,775,000 | 19.8289 | 6,355,710,326 | 2009-07-15 |
| 4010 | 2009-07-14 | 1,137,489,337 | -645,000 | 17.9034 | 6,353,481,162 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,138,134,337 | -2,250,000 | 17.9136 | 6,353,481,162 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,140,384,337 | -480,000 | 17.9490 | 6,353,481,162 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,140,864,337 | 155,000 | 17.9565 | 6,353,481,162 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,140,709,337 | -1,050,000 | 17.9541 | 6,353,481,162 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,141,759,337 | -340,000 | 17.9706 | 6,353,481,162 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,142,099,337 | -930,000 | 17.9760 | 6,353,481,162 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,143,029,337 | -1,950,000 | 17.9906 | 6,353,481,162 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,144,979,337 | -850,000 | 18.0213 | 6,353,481,162 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,145,829,337 | 130,000 | 18.0347 | 6,353,481,162 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,145,699,337 | -590,000 | 18.0326 | 6,353,481,162 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,146,289,337 | -50,000 | 18.0419 | 6,353,481,162 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,146,339,337 | 1,785,000 | 18.0427 | 6,353,481,162 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,144,554,337 | 3,745,000 | 18.0146 | 6,353,481,162 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,140,809,337 | -1,115,000 | 17.9557 | 6,353,481,162 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,141,924,337 | -2,335,000 | 17.9732 | 6,353,481,162 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,144,259,337 | -1,155,000 | 18.0100 | 6,353,481,162 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,145,414,337 | -1,210,000 | 18.0281 | 6,353,481,162 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,146,624,337 | -655,000 | 18.0472 | 6,353,481,162 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,147,279,337 | 910,000 | 18.0575 | 6,353,481,162 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,146,369,337 | 1,905,000 | 18.0432 | 6,353,481,162 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,144,464,337 | 785,000 | 18.0132 | 6,353,481,162 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,143,679,337 | -1,913,046 | 18.0008 | 6,353,481,162 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,145,592,383 | 7,290,000 | 18.0309 | 6,353,481,162 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,138,302,383 | -655,000 | 17.9162 | 6,353,481,162 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,138,957,383 | -370,000 | 17.9265 | 6,353,481,162 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,139,327,383 | 260,000 | 17.9323 | 6,353,481,162 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,139,067,383 | 1,270,000 | 17.9282 | 6,353,481,162 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,137,797,383 | 1,450,000 | 17.9083 | 6,353,481,162 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,136,347,383 | -380,000 | 17.8854 | 6,353,481,162 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,136,727,383 | 35,000 | 17.8914 | 6,353,481,162 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,136,692,383 | -1,690,000 | 17.8909 | 6,353,481,162 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,138,382,383 | -725,000 | 17.9175 | 6,353,481,162 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,139,107,383 | -1,890,000 | 17.9289 | 6,353,481,162 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,140,997,383 | -1,515,000 | 17.9586 | 6,353,481,162 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,142,512,383 | -3,312,000 | 17.9825 | 6,353,481,162 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,145,824,383 | 4,020,000 | 18.0346 | 6,353,481,162 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,141,804,383 | -7,720,000 | 17.9713 | 6,353,481,162 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,149,524,383 | -750,000 | 18.0928 | 6,353,481,162 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,150,274,383 | -720,000 | 18.1046 | 6,353,481,162 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,150,994,383 | 1,800,000 | 18.1160 | 6,353,481,162 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,149,194,383 | -330,000 | 18.0876 | 6,353,481,162 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,149,524,383 | 2,520,000 | 18.0928 | 6,353,481,162 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,147,004,383 | 530,000 | 18.0532 | 6,353,481,162 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,146,474,383 | -635,000 | 18.0448 | 6,353,481,162 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,147,109,383 | -1,390,000 | 18.0548 | 6,353,481,162 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,148,499,383 | 1,455,000 | 18.0767 | 6,353,481,162 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,147,044,383 | -225,000 | 18.0538 | 6,353,481,162 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,147,269,383 | -720,000 | 18.0573 | 6,353,481,162 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,147,989,383 | 670,000 | 18.0687 | 6,353,481,162 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,147,319,383 | -340,000 | 18.0581 | 6,353,481,162 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,147,659,383 | -375,000 | 18.0635 | 6,353,481,162 | 2009-04-15 |
| 4062 | 2009-04-28 | 1,148,034,383 | -100,000 | 18.0694 | 6,353,481,162 | 2009-04-15 |
| 4063 | 2009-04-27 | 1,148,134,383 | 1,245,000 | 18.0709 | 6,353,481,162 | 2009-04-15 |
| 4064 | 2009-04-24 | 1,146,889,383 | -5,000 | 18.0514 | 6,353,481,162 | 2009-04-15 |
| 4065 | 2009-04-23 | 1,146,894,383 | 250,000 | 18.0514 | 6,353,481,162 | 2009-04-15 |
| 4066 | 2009-04-22 | 1,146,644,383 | 70,000 | 18.0475 | 6,353,481,162 | 2009-04-15 |
| 4067 | 2009-04-21 | 1,146,574,383 | -585,000 | 18.0464 | 6,353,481,162 | 2009-04-15 |
| 4068 | 2009-04-20 | 1,147,159,383 | -40,000 | 18.0556 | 6,353,481,162 | 2009-04-15 |
| 4069 | 2009-04-17 | 1,147,199,383 | 1,065,000 | 18.0562 | 6,353,481,162 | 2009-04-15 |
| 4070 | 2009-04-16 | 1,146,134,383 | 1,570,000 | 18.0395 | 6,353,481,162 | 2009-04-15 |
| 4071 | 2009-04-15 | 1,144,564,383 | -20,000 | 18.0148 | 6,353,481,162 | 2009-04-15 |
| 4072 | 2009-04-14 | 1,144,584,383 | -80,000 | 23.5828 | 4,853,481,162 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,144,664,383 | 400,000 | 23.5844 | 4,853,481,162 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,144,264,383 | -1,065,000 | 23.5762 | 4,853,481,162 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,145,329,383 | -300,000 | 23.5981 | 4,853,481,162 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,145,629,383 | -150,000 | 23.6043 | 4,853,481,162 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,145,779,383 | 860,000 | 23.6074 | 4,853,481,162 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,144,919,383 | -280,000 | 23.5897 | 4,853,481,162 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,145,199,383 | -205,000 | 23.5954 | 4,853,481,162 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,145,404,383 | 20,000 | 23.5996 | 4,853,481,162 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,145,384,383 | 15,000 | 23.5992 | 4,853,481,162 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,145,369,383 | -290,000 | 23.5989 | 4,853,481,162 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,145,659,383 | -690,000 | 23.6049 | 4,853,481,162 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,146,349,383 | 30,000 | 23.6191 | 4,853,481,162 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,146,319,383 | -160,000 | 23.6185 | 4,853,481,162 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,146,479,383 | 590,000 | 23.6218 | 4,853,481,162 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,145,889,383 | 250,000 | 23.6096 | 4,853,481,162 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,145,639,383 | -966,000 | 23.6045 | 4,853,481,162 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,146,605,383 | -1,620,000 | 23.6244 | 4,853,481,162 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,148,225,383 | -905,000 | 23.6578 | 4,853,481,162 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,149,130,383 | -95,000 | 23.6764 | 4,853,481,162 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,149,225,383 | -220,000 | 23.6784 | 4,853,481,162 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,149,445,383 | 0 | 23.6829 | 4,853,481,162 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,149,445,383 | -325,000 | 23.6829 | 4,853,481,162 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,149,770,383 | -240,000 | 23.6896 | 4,853,481,162 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,150,010,383 | 1,535,000 | 23.6945 | 4,853,481,162 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,148,475,383 | -4,115,000 | 23.6629 | 4,853,481,162 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,152,590,383 | -665,000 | 23.7477 | 4,853,481,162 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,153,255,383 | -200,000 | 23.7614 | 4,853,481,162 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,153,455,383 | 835,000 | 23.7655 | 4,853,481,162 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,152,620,383 | 1,320,000 | 23.7483 | 4,853,481,162 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,151,300,383 | 7,950,000 | 23.7211 | 4,853,481,162 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,143,350,383 | 0 | 23.5573 | 4,853,481,162 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,143,350,383 | 0 | 23.5573 | 4,853,481,162 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,143,350,383 | 40,000 | 23.5573 | 4,853,481,162 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,143,310,383 | 2,540,000 | 23.5565 | 4,853,481,162 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,140,770,383 | 1,860,000 | 23.5042 | 4,853,481,162 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,138,910,383 | 230,000 | 23.4658 | 4,853,481,162 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,138,680,383 | 4,005,000 | 23.4611 | 4,853,481,162 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,134,675,383 | 2,695,000 | 23.3786 | 4,853,481,162 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,131,980,383 | 6,520,000 | 23.3231 | 4,853,481,162 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,125,460,383 | 7,380,000 | 23.1887 | 4,853,481,162 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,118,080,383 | 0 | 23.0367 | 4,853,481,162 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,118,080,383 | 45,000 | 23.0367 | 4,853,481,162 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,118,035,383 | 50,000 | 23.0357 | 4,853,481,162 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,117,985,383 | -70,610 | 23.0347 | 4,853,481,162 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,118,055,993 | 0 | 23.0362 | 4,853,481,162 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,118,055,993 | -140,000 | 23.0362 | 4,853,481,162 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,118,195,993 | 150,000 | 23.0391 | 4,853,481,162 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,118,045,993 | -100,000 | 23.0360 | 4,853,481,162 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,118,145,993 | -50,000 | 23.0380 | 4,853,481,162 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,118,195,993 | -50,000 | 23.0391 | 4,853,481,162 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,118,245,993 | -70,000 | 23.0401 | 4,853,481,162 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,118,315,993 | 0 | 23.0415 | 4,853,481,162 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,118,315,993 | 150,000 | 23.0415 | 4,853,481,162 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,118,165,993 | 40,000 | 23.0384 | 4,853,481,162 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,118,125,993 | -115,000 | 23.0376 | 4,853,481,162 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,118,240,993 | 590,000 | 23.0400 | 4,853,481,162 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,117,650,993 | 29,999 | 23.0278 | 4,853,481,162 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,117,620,994 | -50,000 | 23.0272 | 4,853,481,162 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,117,670,994 | -60,000 | 23.0282 | 4,853,481,162 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,117,730,994 | 0 | 23.0295 | 4,853,481,162 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,117,730,994 | -50,000 | 23.0295 | 4,853,481,162 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,117,780,994 | -290,000 | 23.0305 | 4,853,481,162 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,118,070,994 | -345,000 | 23.0365 | 4,853,481,162 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,118,415,994 | -110,000 | 23.0436 | 4,853,481,162 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,118,525,994 | 45,000 | 23.0459 | 4,853,481,162 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,118,480,994 | 2,465,000 | 23.0449 | 4,853,481,162 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,116,015,994 | 40,000 | 22.9941 | 4,853,481,162 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,115,975,994 | 0 | 22.9933 | 4,853,481,162 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,115,975,994 | 59,909 | 22.9933 | 4,853,481,162 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,115,916,085 | -400,109 | 22.9921 | 4,853,481,162 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,116,316,194 | 351,500 | 23.0003 | 4,853,481,162 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,115,964,694 | 10,000 | 22.9931 | 4,853,481,162 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,115,954,694 | -250 | 22.9929 | 4,853,481,162 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,115,954,944 | 110,000 | 22.9929 | 4,853,481,162 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,115,844,944 | 50,000 | 22.9906 | 4,853,481,162 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,115,794,944 | -565,000 | 22.9896 | 4,853,481,162 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,116,359,944 | 330,000 | 23.0012 | 4,853,481,162 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,116,029,944 | 310,000 | 22.9944 | 4,853,481,162 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,115,719,944 | -20,000 | 22.9880 | 4,853,481,162 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,115,739,944 | -160,000 | 22.9884 | 4,853,481,162 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,115,899,944 | 15,000 | 22.9917 | 4,853,481,162 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,115,884,944 | 0 | 22.9914 | 4,853,481,162 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,115,884,944 | 30,000 | 22.9914 | 4,853,481,162 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,115,854,944 | -15,000 | 22.9908 | 4,853,481,162 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,115,869,944 | 0 | 22.9911 | 4,853,481,162 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,115,869,944 | -200,000 | 22.9911 | 4,853,481,162 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,116,069,944 | -240,000 | 23.1314 | 4,824,909,734 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,116,309,944 | -980,000 | 23.1364 | 4,824,909,734 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,117,289,944 | 0 | 23.1567 | 4,824,909,734 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,117,289,944 | 0 | 23.1567 | 4,824,909,734 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,117,289,944 | 0 | 23.1567 | 4,824,909,734 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,117,289,944 | -830,000 | 23.1567 | 4,824,909,734 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,118,119,944 | -1,000,100 | 23.1739 | 4,824,909,734 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,119,120,044 | -850,000 | 23.1946 | 4,824,909,734 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,119,970,044 | -180,000 | 23.2122 | 4,824,909,734 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,120,150,044 | 0 | 23.2160 | 4,824,909,734 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,120,150,044 | 240,000 | 23.2160 | 4,824,909,734 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,119,910,044 | 750,000 | 23.2110 | 4,824,909,734 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,119,160,044 | -1,150,000 | 23.1955 | 4,824,909,734 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,120,310,044 | 0 | 23.2193 | 4,824,909,734 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,120,310,044 | 140,000 | 23.2193 | 4,824,909,734 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,120,170,044 | 69,500,000 | 23.2164 | 4,824,909,734 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,050,670,044 | -10,000 | 21.7760 | 4,824,909,734 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,050,680,044 | -80,000 | 21.7762 | 4,824,909,734 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,050,760,044 | 295,300 | 21.7778 | 4,824,909,734 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,050,464,744 | 0 | 21.7717 | 4,824,909,734 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,050,464,744 | -1,535,000 | 21.7717 | 4,824,909,734 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,051,999,744 | -365,020 | 22.8878 | 4,596,338,306 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,052,364,764 | 210,000 | 22.8957 | 4,596,338,306 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,052,154,764 | -340,000 | 22.8912 | 4,596,338,306 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,052,494,764 | -150,000 | 22.8985 | 4,596,338,306 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,052,644,764 | 70,000 | 22.9018 | 4,596,338,306 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,052,574,764 | -920,000 | 22.9003 | 4,596,338,306 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,053,494,764 | 0 | 22.9203 | 4,596,338,306 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,053,494,764 | -310,000 | 22.9203 | 4,596,338,306 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,053,804,764 | -410,000 | 22.9270 | 4,596,338,306 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,054,214,764 | -395,000 | 22.9360 | 4,596,338,306 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,054,609,764 | -5,000 | 22.9446 | 4,596,338,306 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,054,614,764 | -121,100 | 22.9447 | 4,596,338,306 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,054,735,864 | -1,190,000 | 22.9473 | 4,596,338,306 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,055,925,864 | -2,630,000 | 22.9732 | 4,596,338,306 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,058,555,864 | -190,000 | 23.0304 | 4,596,338,306 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,058,745,864 | -120,000 | 23.0346 | 4,596,338,306 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,058,865,864 | -100,000 | 23.0372 | 4,596,338,306 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,058,965,864 | -75,000 | 23.0393 | 4,596,338,306 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,059,040,864 | -190,000 | 23.0410 | 4,596,338,306 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,059,230,864 | 115,000 | 23.0451 | 4,596,338,306 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,059,115,864 | -90,450 | 23.0426 | 4,596,338,306 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,059,206,314 | 0 | 23.0446 | 4,596,338,306 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,059,206,314 | 24,549,644 | 23.0446 | 4,596,338,306 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,034,656,670 | -30,000 | 22.5105 | 4,596,338,306 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,034,686,670 | 140,000 | 22.5111 | 4,596,338,306 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,034,546,670 | -410,000 | 22.5081 | 4,596,338,306 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,034,956,670 | -1,555,000 | 22.5170 | 4,596,338,306 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,036,511,670 | -635,000 | 22.5508 | 4,596,338,306 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,037,146,670 | -605,000 | 22.5646 | 4,596,338,306 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,037,751,670 | -340,000 | 22.5778 | 4,596,338,306 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,038,091,670 | -50,000 | 22.5852 | 4,596,338,306 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,038,141,670 | -60,000 | 22.5863 | 4,596,338,306 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,038,201,670 | 20,000 | 22.5876 | 4,596,338,306 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,038,181,670 | 45,000 | 22.5871 | 4,596,338,306 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,038,136,670 | 275,000 | 22.5862 | 4,596,338,306 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,037,861,670 | -50,000 | 22.5802 | 4,596,338,306 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,037,911,670 | -130,000 | 22.5813 | 4,596,338,306 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,038,041,670 | 0 | 22.5841 | 4,596,338,306 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,038,041,670 | 295,000 | 22.5841 | 4,596,338,306 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,037,746,670 | -25,000 | 22.5777 | 4,596,338,306 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,037,771,670 | 190,000 | 22.5782 | 4,596,338,306 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,037,581,670 | -575,000 | 22.5741 | 4,596,338,306 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,038,156,670 | 20,000 | 22.5866 | 4,596,338,306 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,038,136,670 | 170,000 | 22.5862 | 4,596,338,306 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,037,966,670 | 25,000 | 22.5825 | 4,596,338,306 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,037,941,670 | -350,000 | 22.5819 | 4,596,338,306 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,038,291,670 | -220,000 | 22.5895 | 4,596,338,306 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,038,511,670 | 550,000 | 22.5943 | 4,596,338,306 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,037,961,670 | 270,000 | 22.5824 | 4,596,338,306 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,037,691,670 | -10,000 | 22.5765 | 4,596,338,306 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,037,701,670 | 921,067 | 22.5767 | 4,596,338,306 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,036,780,603 | -690,000 | 22.5567 | 4,596,338,306 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,037,470,603 | -1,400,000 | 22.5717 | 4,596,338,306 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,038,870,603 | -150,000 | 22.6021 | 4,596,338,306 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,039,020,603 | 1,005,000 | 22.6054 | 4,596,338,306 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,038,015,603 | 120,000 | 22.5835 | 4,596,338,306 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,037,895,603 | 3,395,000 | 22.5809 | 4,596,338,306 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,034,500,603 | -555,000 | 22.5071 | 4,596,338,306 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,035,055,603 | 895,000 | 22.5191 | 4,596,338,306 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,034,160,603 | 1,005,610 | 22.4997 | 4,596,338,306 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,033,154,993 | 520,000 | 22.4778 | 4,596,338,306 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,032,634,993 | 20,000 | 22.4828 | 4,592,994,561 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,032,614,993 | 215,000 | 22.4824 | 4,592,994,561 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,032,399,993 | 1,623,500 | 22.4777 | 4,592,994,561 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,030,776,493 | 725,000 | 22.4424 | 4,592,994,561 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,030,051,493 | 200,350,000 | 22.4266 | 4,592,994,561 | 2008-06-30 |
| 4246 | 2008-07-23 | 829,701,493 | -650,000 | 18.0645 | 4,592,994,561 | 2008-06-30 |
| 4247 | 2008-07-22 | 830,351,493 | -955,000 | 18.0787 | 4,592,994,561 | 2008-06-30 |
| 4248 | 2008-07-21 | 831,306,493 | 80,000 | 18.0994 | 4,592,994,561 | 2008-06-30 |
| 4249 | 2008-07-18 | 831,226,493 | 0 | 18.0977 | 4,592,994,561 | 2008-06-30 |
| 4250 | 2008-07-17 | 831,226,493 | 0 | 18.0977 | 4,592,994,561 | 2008-06-30 |
| 4251 | 2008-07-16 | 831,226,493 | 0 | 18.0977 | 4,592,994,561 | 2008-06-30 |
| 4252 | 2008-07-15 | 831,226,493 | 4,060,000 | 18.0977 | 4,592,994,561 | 2008-06-30 |
| 4253 | 2008-07-14 | 827,166,493 | -485,000 | 18.0093 | 4,592,994,561 | 2008-06-30 |
| 4254 | 2008-07-11 | 827,651,493 | 1,489,950 | 18.0199 | 4,592,994,561 | 2008-06-30 |
| 4255 | 2008-07-10 | 826,161,543 | 2,690,000 | 17.9874 | 4,592,994,561 | 2008-06-30 |
| 4256 | 2008-07-09 | 823,471,543 | 1,280,500 | 17.9289 | 4,592,994,561 | 2008-06-30 |
| 4257 | 2008-07-08 | 822,191,043 | 45,000 | 17.9010 | 4,592,994,561 | 2008-06-30 |
| 4258 | 2008-07-07 | 822,146,043 | 1,940,000 | 17.9000 | 4,592,994,561 | 2008-06-30 |
| 4259 | 2008-07-04 | 820,206,043 | -455,000 | 17.8578 | 4,592,994,561 | 2008-06-30 |
| 4260 | 2008-07-03 | 820,661,043 | -400,500 | 17.8677 | 4,592,994,561 | 2008-06-30 |
| 4261 | 2008-07-02 | 821,061,543 | -160,000 | 17.8764 | 4,592,994,561 | 2008-06-30 |
| 4262 | 2008-06-30 | 821,221,543 | 30,000 | 17.8799 | 4,592,994,561 | 2008-06-30 |
| 4263 | 2008-06-27 | 821,191,543 | -10,000 | 17.8792 | 4,592,994,561 | 2008-05-31 |
| 4264 | 2008-06-26 | 821,201,543 | 90,000 | 17.8794 | 4,592,994,561 | 2008-05-31 |
| 4265 | 2008-06-25 | 821,111,543 | -260,000 | 17.8775 | 4,592,994,561 | 2008-05-31 |
| 4266 | 2008-06-24 | 821,371,543 | 300,000 | 17.8831 | 4,592,994,561 | 2008-05-31 |
| 4267 | 2008-06-23 | 821,071,543 | 5,230,000 | 17.8766 | 4,592,994,561 | 2008-05-31 |
| 4268 | 2008-06-20 | 815,841,543 | 15,000 | 17.7627 | 4,592,994,561 | 2008-05-31 |
| 4269 | 2008-06-19 | 815,826,543 | -135,000 | 17.7624 | 4,592,994,561 | 2008-05-31 |
| 4270 | 2008-06-18 | 815,961,543 | -345,000 | 17.7653 | 4,592,994,561 | 2008-05-31 |
| 4271 | 2008-06-17 | 816,306,543 | -350,000 | 17.7729 | 4,592,994,561 | 2008-05-31 |
| 4272 | 2008-06-16 | 816,656,543 | 80,000 | 17.7805 | 4,592,994,561 | 2008-05-31 |
| 4273 | 2008-06-13 | 816,576,543 | 145,000 | 17.7787 | 4,592,994,561 | 2008-05-31 |
| 4274 | 2008-06-12 | 816,431,543 | 70,000 | 17.7756 | 4,592,994,561 | 2008-05-31 |
| 4275 | 2008-06-11 | 816,361,543 | 95,000 | 17.7741 | 4,592,994,561 | 2008-05-31 |
| 4276 | 2008-06-10 | 816,266,543 | -351,500 | 17.7720 | 4,592,994,561 | 2008-05-31 |
| 4277 | 2008-06-06 | 816,618,043 | -110,000 | 17.7796 | 4,592,994,561 | 2008-05-31 |
| 4278 | 2008-06-05 | 816,728,043 | 1,005,000 | 17.7820 | 4,592,994,561 | 2008-05-31 |
| 4279 | 2008-06-04 | 815,723,043 | -930,000 | 17.7602 | 4,592,994,561 | 2008-05-31 |
| 4280 | 2008-06-03 | 816,653,043 | 400,000 | 17.7804 | 4,592,994,561 | 2008-05-31 |
| 4281 | 2008-06-02 | 816,253,043 | -789,770 | 17.7717 | 4,592,994,561 | 2008-05-31 |
| 4282 | 2008-05-30 | 817,042,813 | -355,000 | 20.9875 | 3,892,994,561 | 2008-04-30 |
| 4283 | 2008-05-29 | 817,397,813 | -355,000 | 20.9966 | 3,892,994,561 | 2008-04-30 |
| 4284 | 2008-05-28 | 817,752,813 | 0 | 21.0058 | 3,892,994,561 | 2008-04-30 |
| 4285 | 2008-05-27 | 817,752,813 | 1,910,000 | 21.0058 | 3,892,994,561 | 2008-04-30 |
| 4286 | 2008-05-26 | 815,842,813 | -410,000 | 20.9567 | 3,892,994,561 | 2008-04-30 |
| 4287 | 2008-05-23 | 816,252,813 | -175,000 | 20.9672 | 3,892,994,561 | 2008-04-30 |
| 4288 | 2008-05-22 | 816,427,813 | 198,555,000 | 20.9717 | 3,892,994,561 | 2008-04-30 |
| 4289 | 2008-05-21 | 617,872,813 | -734,850 | 15.8714 | 3,892,994,561 | 2008-04-30 |
| 4290 | 2008-05-20 | 618,607,663 | 2,370,000 | 15.8903 | 3,892,994,561 | 2008-04-30 |
| 4291 | 2008-05-19 | 616,237,663 | -450,000 | 15.8294 | 3,892,994,561 | 2008-04-30 |
| 4292 | 2008-05-16 | 616,687,663 | -860,325 | 15.8410 | 3,892,994,561 | 2008-04-30 |
| 4293 | 2008-05-15 | 617,547,988 | 170,000 | 15.8631 | 3,892,994,561 | 2008-04-30 |
| 4294 | 2008-05-14 | 617,377,988 | -1,244,250 | 15.8587 | 3,892,994,561 | 2008-04-30 |
| 4295 | 2008-05-13 | 618,622,238 | -360,000 | 15.8907 | 3,892,994,561 | 2008-04-30 |
| 4296 | 2008-05-09 | 618,982,238 | 30,000 | 15.8999 | 3,892,994,561 | 2008-04-30 |
| 4297 | 2008-05-08 | 618,952,238 | 7,180,000 | 15.8991 | 3,892,994,561 | 2008-04-30 |
| 4298 | 2008-05-07 | 611,772,238 | 7,290,000 | 15.7147 | 3,892,994,561 | 2008-04-30 |
| 4299 | 2008-05-06 | 604,482,238 | -290,000 | 15.5274 | 3,892,994,561 | 2008-04-30 |
| 4300 | 2008-05-05 | 604,772,238 | -200,000 | 15.5349 | 3,892,994,561 | 2008-04-30 |
| 4301 | 2008-05-02 | 604,972,238 | -110,000 | 15.5400 | 3,892,994,561 | 2008-04-30 |
| 4302 | 2008-04-30 | 605,082,238 | -360,000 | 15.5428 | 3,892,994,561 | 2008-04-30 |
| 4303 | 2008-04-29 | 605,442,238 | 90,000 | 15.5521 | 3,892,994,561 | 2008-03-31 |
| 4304 | 2008-04-28 | 605,352,238 | -55,000 | 15.5498 | 3,892,994,561 | 2008-03-31 |
| 4305 | 2008-04-25 | 605,407,238 | -460,000 | 15.5512 | 3,892,994,561 | 2008-03-31 |
| 4306 | 2008-04-24 | 605,867,238 | -45,000 | 15.5630 | 3,892,994,561 | 2008-03-31 |
| 4307 | 2008-04-23 | 605,912,238 | -505,000 | 15.5642 | 3,892,994,561 | 2008-03-31 |
| 4308 | 2008-04-22 | 606,417,238 | 115,000 | 15.5771 | 3,892,994,561 | 2008-03-31 |
| 4309 | 2008-04-21 | 606,302,238 | 30,000 | 15.5742 | 3,892,994,561 | 2008-03-31 |
| 4310 | 2008-04-18 | 606,272,238 | -240,000 | 15.5734 | 3,892,994,561 | 2008-03-31 |
| 4311 | 2008-04-17 | 606,512,238 | 510,000 | 15.5796 | 3,892,994,561 | 2008-03-31 |
| 4312 | 2008-04-16 | 606,002,238 | -410,000 | 15.5665 | 3,892,994,561 | 2008-03-31 |
| 4313 | 2008-04-15 | 606,412,238 | -200,000 | 15.5770 | 3,892,994,561 | 2008-03-31 |
| 4314 | 2008-04-14 | 606,612,238 | -21,250 | 15.5821 | 3,892,994,561 | 2008-03-31 |
| 4315 | 2008-04-11 | 606,633,488 | -90,000 | 15.5827 | 3,892,994,561 | 2008-03-31 |
| 4316 | 2008-04-10 | 606,723,488 | -90,000 | 15.5850 | 3,892,994,561 | 2008-03-31 |
| 4317 | 2008-04-09 | 606,813,488 | 356,000 | 15.5873 | 3,892,994,561 | 2008-03-31 |
| 4318 | 2008-04-08 | 606,457,488 | 6,245,000 | 15.5782 | 3,892,994,561 | 2008-03-31 |
| 4319 | 2008-04-07 | 600,212,488 | 105,000 | 15.4178 | 3,892,994,561 | 2008-03-31 |
| 4320 | 2008-04-03 | 600,107,488 | 5,000 | 15.4151 | 3,892,994,561 | 2008-03-31 |
| 4321 | 2008-04-02 | 600,102,488 | -60,000 | 15.4149 | 3,892,994,561 | 2008-03-31 |
| 4322 | 2008-04-01 | 600,162,488 | -40,000 | 15.4165 | 3,892,994,561 | 2008-03-31 |
| 4323 | 2008-03-31 | 600,202,488 | 215,000 | 15.4175 | 3,892,994,561 | 2008-03-31 |
| 4324 | 2008-03-28 | 599,987,488 | 115,000 | 15.4120 | 3,892,994,561 | 2008-02-29 |
| 4325 | 2008-03-27 | 599,872,488 | -20,000 | 15.4090 | 3,892,994,561 | 2008-02-29 |
| 4326 | 2008-03-26 | 599,892,488 | 150,000 | 15.4095 | 3,892,994,561 | 2008-02-29 |
| 4327 | 2008-03-25 | 599,742,488 | -305,000 | 15.4057 | 3,892,994,561 | 2008-02-29 |
| 4328 | 2008-03-20 | 600,047,488 | 525,000 | 15.4135 | 3,892,994,561 | 2008-02-29 |
| 4329 | 2008-03-19 | 599,522,488 | -104,850 | 15.4000 | 3,892,994,561 | 2008-02-29 |
| 4330 | 2008-03-18 | 599,627,338 | 1,810,000 | 15.4027 | 3,892,994,561 | 2008-02-29 |
| 4331 | 2008-03-17 | 597,817,338 | 1,020,000 | 15.3562 | 3,892,994,561 | 2008-02-29 |
| 4332 | 2008-03-14 | 596,797,338 | -1,075,000 | 15.3300 | 3,892,994,561 | 2008-02-29 |
| 4333 | 2008-03-13 | 597,872,338 | 225,000 | 15.3576 | 3,892,994,561 | 2008-02-29 |
| 4334 | 2008-03-12 | 597,647,338 | 1,045,000 | 15.3519 | 3,892,994,561 | 2008-02-29 |
| 4335 | 2008-03-11 | 596,602,338 | 40,170,000 | 15.3250 | 3,892,994,561 | 2008-02-29 |
| 4336 | 2008-03-10 | 556,432,338 | -49,595,050 | 14.2932 | 3,892,994,561 | 2008-02-29 |
| 4337 | 2008-03-07 | 606,027,388 | 2,140,500 | 15.5671 | 3,892,994,561 | 2008-02-29 |
| 4338 | 2008-03-06 | 603,886,888 | 50,000 | 15.5121 | 3,892,994,561 | 2008-02-29 |
| 4339 | 2008-03-05 | 603,836,888 | 555,000 | 15.5109 | 3,892,994,561 | 2008-02-29 |
| 4340 | 2008-03-04 | 603,281,888 | -65,000 | 15.4966 | 3,892,994,561 | 2008-02-29 |
| 4341 | 2008-03-03 | 603,346,888 | 2,261,000 | 15.4983 | 3,892,994,561 | 2008-02-29 |
| 4342 | 2008-02-29 | 601,085,888 | 355,000 | 15.4402 | 3,892,994,561 | 2008-02-29 |
| 4343 | 2008-02-28 | 600,730,888 | 440,000 | 15.4311 | 3,892,994,561 | 2008-01-31 |
| 4344 | 2008-02-27 | 600,290,888 | -40,000 | 15.4198 | 3,892,994,561 | 2008-01-31 |
| 4345 | 2008-02-26 | 600,330,888 | -2,045,825,000 | 15.4208 | 3,892,994,561 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,646,155,888 | -65,000 | 67.9722 | 3,892,994,561 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,646,220,888 | 105,000 | 67.9739 | 3,892,994,561 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,646,115,888 | -880,000 | 67.9712 | 3,892,994,561 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,646,995,888 | 20,000 | 67.9938 | 3,892,994,561 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,646,975,888 | -10,000 | 67.9933 | 3,892,994,561 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,646,985,888 | 3,485,000 | 67.9936 | 3,892,994,561 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,643,500,888 | 140,000 | 67.9040 | 3,892,994,561 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,643,360,888 | 170,000 | 67.9005 | 3,892,994,561 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,643,190,888 | -50,000 | 67.8961 | 3,892,994,561 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,643,240,888 | -200,000 | 67.8974 | 3,892,994,561 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,643,440,888 | 20,000 | 67.9025 | 3,892,994,561 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,643,420,888 | 0 | 67.9020 | 3,892,994,561 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,643,420,888 | 135,000 | 67.9020 | 3,892,994,561 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,643,285,888 | 50,000 | 67.8985 | 3,892,994,561 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,643,235,888 | -240,000 | 67.8972 | 3,892,994,561 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,643,475,888 | 0 | 67.9034 | 3,892,994,561 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,643,475,888 | 405,000 | 67.9034 | 3,892,994,561 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,643,070,888 | 510,000 | 67.8930 | 3,892,994,561 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,642,560,888 | 1,250,000 | 67.8799 | 3,892,994,561 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,641,310,888 | -170,000 | 67.8478 | 3,892,994,561 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,641,480,888 | -635,000 | 67.8522 | 3,892,994,561 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,642,115,888 | 867,751 | 67.8685 | 3,892,994,561 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,641,248,137 | 822,360 | 67.8462 | 3,892,994,561 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,640,425,777 | -605,000 | 67.8251 | 3,892,994,561 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,641,030,777 | 170,000 | 67.8406 | 3,892,994,561 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,640,860,777 | 425,000 | 67.8362 | 3,892,994,561 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,640,435,777 | 1,420,430 | 67.8253 | 3,892,994,561 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,639,015,347 | -69,770,000 | 67.7888 | 3,892,994,561 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,708,785,347 | 799,750 | 69.5810 | 3,892,994,561 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,707,985,597 | -1,450,000 | 69.5605 | 3,892,994,561 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,709,435,597 | -1,305,000 | 69.5977 | 3,892,994,561 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,710,740,597 | -3,165,000 | 69.6312 | 3,892,994,561 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,713,905,597 | 835,000 | 69.7125 | 3,892,994,561 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,713,070,597 | -745,000 | 69.6911 | 3,892,994,561 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,713,815,597 | -65,000 | 69.7102 | 3,892,994,561 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,713,880,597 | -741,250 | 69.7119 | 3,892,994,561 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,714,621,847 | -295,000 | 69.7309 | 3,892,994,561 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,714,916,847 | 0 | 69.7385 | 3,892,994,561 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,714,916,847 | 235,000 | 69.8385 | 3,887,421,652 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,714,681,847 | 285,000 | 69.8325 | 3,887,421,652 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,714,396,847 | 0 | 69.8251 | 3,887,421,652 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,714,396,847 | 1,610,000 | 69.8251 | 3,887,421,652 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,712,786,847 | 1,345,000 | 69.7837 | 3,887,421,652 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,711,441,847 | 3,825,000 | 69.7491 | 3,887,421,652 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,707,616,847 | 1,755,000 | 69.6507 | 3,887,421,652 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,705,861,847 | 365,000 | 69.6056 | 3,887,421,652 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,705,496,847 | 1,115,000 | 69.5962 | 3,887,421,652 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,704,381,847 | -288,750 | 69.5675 | 3,887,421,652 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,704,670,597 | 725,000 | 69.5749 | 3,887,421,652 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,703,945,597 | 365,000 | 69.5563 | 3,887,421,652 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,703,580,597 | 2,065,000 | 69.5469 | 3,887,421,652 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,701,515,597 | 1,740,000 | 69.4938 | 3,887,421,652 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,699,775,597 | 1,600,000 | 69.4490 | 3,887,421,652 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,698,175,597 | -240,000 | 69.4078 | 3,887,421,652 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,698,415,597 | -1,075,000 | 69.4140 | 3,887,421,652 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,699,490,597 | 17,255,000 | 69.4417 | 3,887,421,652 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,682,235,597 | 983,000 | 68.9978 | 3,887,421,652 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,681,252,597 | 900,000 | 72.7135 | 3,687,421,652 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,680,352,597 | -180,000 | 72.6891 | 3,687,421,652 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,680,532,597 | 700,000 | 72.6940 | 3,687,421,652 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,679,832,597 | 540,000 | 72.6750 | 3,687,421,652 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,679,292,597 | 665,000 | 72.6603 | 3,687,421,652 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,678,627,597 | -2,710,030 | 72.6423 | 3,687,421,652 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,681,337,627 | -620,000 | 72.7158 | 3,687,421,652 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,681,957,627 | -1,100,000 | 72.7326 | 3,687,421,652 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,683,057,627 | 472,000 | 72.7624 | 3,687,421,652 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,682,585,627 | -795,000 | 72.7496 | 3,687,421,652 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,683,380,627 | -155,100 | 72.7712 | 3,687,421,652 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,683,535,727 | 2,765,000 | 72.7754 | 3,687,421,652 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,680,770,727 | 680,000 | 72.7004 | 3,687,421,652 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,680,090,727 | 4,195,000 | 72.6820 | 3,687,421,652 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,675,895,727 | -750,000 | 72.5682 | 3,687,421,652 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,676,645,727 | -38,069,950 | 72.5885 | 3,687,421,652 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,714,715,677 | -500,000 | 73.6210 | 3,687,421,652 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,715,215,677 | -447,650 | 73.6345 | 3,687,421,652 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,715,663,327 | -290,000 | 73.6467 | 3,687,421,652 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,715,953,327 | 1,990,000 | 73.6545 | 3,687,421,652 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,713,963,327 | 370,000 | 73.6006 | 3,687,421,652 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,713,593,327 | -1,930,000 | 73.5905 | 3,687,421,652 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,715,523,327 | -5,000 | 73.6429 | 3,687,421,652 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,715,528,327 | 1,865,000 | 73.6430 | 3,687,421,652 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,713,663,327 | 335,000 | 73.5924 | 3,687,421,652 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,713,328,327 | -2,945,000 | 73.5833 | 3,687,421,652 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,716,273,327 | 1,710,000 | 73.6632 | 3,687,421,652 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,714,563,327 | -1,795,000 | 73.6168 | 3,687,421,652 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,716,358,327 | -1,155,000 | 73.6655 | 3,687,421,652 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,717,513,327 | -1,900,000 | 73.6968 | 3,687,421,652 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,719,413,327 | -1,840,000 | 73.7484 | 3,687,421,652 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,721,253,327 | -1,780,000 | 73.7983 | 3,687,421,652 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,723,033,327 | 2,070,000 | 73.8465 | 3,687,421,652 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,720,963,327 | -1,490,000 | 73.7904 | 3,687,421,652 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,722,453,327 | -1,400,000 | 73.8308 | 3,687,421,652 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,723,853,327 | -850,000 | 73.8688 | 3,687,421,652 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,724,703,327 | -420,000 | 73.8918 | 3,687,421,652 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,725,123,327 | -325,000 | 73.9032 | 3,687,421,652 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,725,448,327 | 105,000 | 73.9120 | 3,687,421,652 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,725,343,327 | -3,670,000 | 73.9092 | 3,687,421,652 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,729,013,327 | -1,550,000 | 74.0087 | 3,687,421,652 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,730,563,327 | 475,000 | 74.0507 | 3,687,421,652 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,730,088,327 | 1,071,000 | 74.0379 | 3,687,421,652 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,729,017,327 | -1,440,000 | 74.0088 | 3,687,421,652 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,730,457,327 | -1,070,000 | 74.0479 | 3,687,421,652 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,731,527,327 | 4,185,000 | 74.0769 | 3,687,421,652 | 2007-08-31 |
| 4449 | 2007-09-21 | 2,727,342,327 | 10,955,000 | 73.9634 | 3,687,421,652 | 2007-08-31 |
| 4450 | 2007-09-20 | 2,716,387,327 | 7,190,000 | 73.6663 | 3,687,421,652 | 2007-08-31 |
| 4451 | 2007-09-19 | 2,709,197,327 | 278,000 | 73.4713 | 3,687,421,652 | 2007-08-31 |
| 4452 | 2007-09-18 | 2,708,919,327 | -250,000 | 73.4638 | 3,687,421,652 | 2007-08-31 |
| 4453 | 2007-09-17 | 2,709,169,327 | -1,030,000 | 73.4706 | 3,687,421,652 | 2007-08-31 |
| 4454 | 2007-09-14 | 2,710,199,327 | 2,400,000 | 73.4985 | 3,687,421,652 | 2007-08-31 |
| 4455 | 2007-09-13 | 2,707,799,327 | -3,865,000 | 73.4334 | 3,687,421,652 | 2007-08-31 |
| 4456 | 2007-09-12 | 2,711,664,327 | -1,480,000 | 73.5382 | 3,687,421,652 | 2007-08-31 |
| 4457 | 2007-09-11 | 2,713,144,327 | 1,435,000 | 73.5784 | 3,687,421,652 | 2007-08-31 |
| 4458 | 2007-09-10 | 2,711,709,327 | -155,000 | 73.5394 | 3,687,421,652 | 2007-08-31 |
| 4459 | 2007-09-07 | 2,711,864,327 | 9,760,000 | 73.5436 | 3,687,421,652 | 2007-08-31 |
| 4460 | 2007-09-06 | 2,702,104,327 | 5,950,000 | 73.2790 | 3,687,421,652 | 2007-08-31 |
| 4461 | 2007-09-05 | 2,696,154,327 | 1,504,890 | 73.1176 | 3,687,421,652 | 2007-08-31 |
| 4462 | 2007-09-04 | 2,694,649,437 | 2,380,000 | 73.0768 | 3,687,421,652 | 2007-08-31 |
| 4463 | 2007-09-03 | 2,692,269,437 | -498,750 | 73.0122 | 3,687,421,652 | 2007-08-31 |
| 4464 | 2007-08-31 | 2,692,768,187 | -2,382,000 | 73.0258 | 3,687,421,652 | 2007-08-31 |
| 4465 | 2007-08-30 | 2,695,150,187 | 505,000 | 73.0904 | 3,687,421,652 | 2007-07-31 |
| 4466 | 2007-08-29 | 2,694,645,187 | -3,501,266 | 73.0767 | 3,687,421,652 | 2007-07-31 |
| 4467 | 2007-08-28 | 2,698,146,453 | 856,266 | 73.1716 | 3,687,421,652 | 2007-07-31 |
| 4468 | 2007-08-27 | 2,697,290,187 | -2,120,019 | 73.1484 | 3,687,421,652 | 2007-07-31 |
| 4469 | 2007-08-24 | 2,699,410,206 | 24,840,331 | 73.2059 | 3,687,421,652 | 2007-07-31 |
| 4470 | 2007-08-23 | 2,674,569,875 | 5,993,831 | 72.5322 | 3,687,421,652 | 2007-07-31 |
| 4471 | 2007-08-22 | 2,668,576,044 | -916,266 | 72.3697 | 3,687,421,652 | 2007-07-31 |
| 4472 | 2007-08-21 | 2,669,492,310 | -1,301,142 | 72.3945 | 3,687,421,652 | 2007-07-31 |
| 4473 | 2007-08-20 | 2,670,793,452 | -1,111,250 | 72.4298 | 3,687,421,652 | 2007-07-31 |
| 4474 | 2007-08-17 | 2,671,904,702 | 11,505,000 | 72.4600 | 3,687,421,652 | 2007-07-31 |
| 4475 | 2007-08-16 | 2,660,399,702 | 4,740,000 | 72.1480 | 3,687,421,652 | 2007-07-31 |
| 4476 | 2007-08-15 | 2,655,659,702 | -55,000 | 72.0194 | 3,687,421,652 | 2007-07-31 |
| 4477 | 2007-08-14 | 2,655,714,702 | 420,000 | 72.0209 | 3,687,421,652 | 2007-07-31 |
| 4478 | 2007-08-13 | 2,655,294,702 | -3,550,000 | 72.0095 | 3,687,421,652 | 2007-07-31 |
| 4479 | 2007-08-10 | 2,658,844,702 | 1,540,000 | 72.1058 | 3,687,421,652 | 2007-07-31 |
| 4480 | 2007-08-09 | 2,657,304,702 | 985,000 | 72.0640 | 3,687,421,652 | 2007-07-31 |
| 4481 | 2007-08-08 | 2,656,319,702 | 2,831,500 | 72.0373 | 3,687,421,652 | 2007-07-31 |
| 4482 | 2007-08-07 | 2,653,488,202 | 900,000 | 71.9605 | 3,687,421,652 | 2007-07-31 |
| 4483 | 2007-08-06 | 2,652,588,202 | -945,000 | 71.9361 | 3,687,421,652 | 2007-07-31 |
| 4484 | 2007-08-03 | 2,653,533,202 | -2,505,000 | 71.9618 | 3,687,421,652 | 2007-07-31 |
| 4485 | 2007-08-02 | 2,656,038,202 | 290,000 | 72.0297 | 3,687,421,652 | 2007-07-31 |
| 4486 | 2007-08-01 | 2,655,748,202 | -540,000 | 72.0218 | 3,687,421,652 | 2007-07-31 |
| 4487 | 2007-07-31 | 2,656,288,202 | -365,000 | 72.0365 | 3,687,421,652 | 2007-07-31 |
| 4488 | 2007-07-30 | 2,656,653,202 | -865,000 | 72.0464 | 3,687,421,652 | 2007-06-30 |
| 4489 | 2007-07-27 | 2,657,518,202 | 2,505,000 | 72.0698 | 3,687,421,652 | 2007-06-30 |
| 4490 | 2007-07-26 | 2,655,013,202 | -574,920 | 72.0019 | 3,687,421,652 | 2007-06-30 |
| 4491 | 2007-07-25 | 2,655,588,122 | -665,000 | 72.0175 | 3,687,421,652 | 2007-06-30 |
| 4492 | 2007-07-24 | 2,656,253,122 | -2,005,000 | 72.0355 | 3,687,421,652 | 2007-06-30 |
| 4493 | 2007-07-23 | 2,658,258,122 | -1,134,750 | 72.0899 | 3,687,421,652 | 2007-06-30 |
| 4494 | 2007-07-20 | 2,659,392,872 | -1,336,850 | 72.1207 | 3,687,421,652 | 2007-06-30 |
| 4495 | 2007-07-19 | 2,660,729,722 | 245,000 | 72.1569 | 3,687,421,652 | 2007-06-30 |
| 4496 | 2007-07-18 | 2,660,484,722 | -420,000 | 72.1503 | 3,687,421,652 | 2007-06-30 |
| 4497 | 2007-07-17 | 2,660,904,722 | -355,000 | 72.1617 | 3,687,421,652 | 2007-06-30 |
| 4498 | 2007-07-16 | 2,661,259,722 | 815,000 | 72.1713 | 3,687,421,652 | 2007-06-30 |
| 4499 | 2007-07-13 | 2,660,444,722 | -1,355,000 | 72.1492 | 3,687,421,652 | 2007-06-30 |
| 4500 | 2007-07-12 | 2,661,799,722 | 800,000 | 72.1859 | 3,687,421,652 | 2007-06-30 |
| 4501 | 2007-07-11 | 2,660,999,722 | 2,230,000 | 72.1642 | 3,687,421,652 | 2007-06-30 |
| 4502 | 2007-07-10 | 2,658,769,722 | 1,141,500 | 72.1038 | 3,687,421,652 | 2007-06-30 |
| 4503 | 2007-07-09 | 2,657,628,222 | -1,530,000 | 72.0728 | 3,687,421,652 | 2007-06-30 |
| 4504 | 2007-07-06 | 2,659,158,222 | 2,650,180 | 72.1143 | 3,687,421,652 | 2007-06-30 |
| 4505 | 2007-07-05 | 2,656,508,042 | 275,000 | 72.0424 | 3,687,421,652 | 2007-06-30 |
| 4506 | 2007-07-04 | 2,656,233,042 | 3,145,000 | 72.0350 | 3,687,421,652 | 2007-06-30 |
| 4507 | 2007-07-03 | 2,653,088,042 | -4,240,000 | 71.9497 | 3,687,421,652 | 2007-06-30 |
| 4508 | 2007-06-29 | 2,657,328,042 | -1,320,000 | 72.0647 | 3,687,421,652 | 2007-05-31 |
| 4509 | 2007-06-28 | 2,658,648,042 | -1,265,000 | 72.1005 | 3,687,421,652 | 2007-05-31 |
| 4510 | 2007-06-27 | 2,659,913,042 | 2,186,500 | 72.1348 | 3,687,421,652 | 2007-05-31 |
| 4511 | 2007-06-26 | 2,657,726,542 | 72.0755 | 3,687,421,652 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy