Global X Hang Seng High Dividend Yield ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 50,574,989 | -40,100 | 44.2863 | 114,200,000 | 2025-10-06 |
| 2 | 2025-10-09 | 50,615,089 | 4,200 | 44.3214 | 114,200,000 | 2025-10-06 |
| 3 | 2025-10-08 | 50,610,889 | -12,991,900 | 44.3178 | 114,200,000 | 2025-10-06 |
| 4 | 2025-10-06 | 63,602,789 | -834,770 | 55.6942 | 114,200,000 | 2025-10-06 |
| 5 | 2025-10-03 | 64,437,559 | 36,295 | 50.6585 | 127,200,000 | 2025-09-29 |
| 6 | 2025-10-02 | 64,401,264 | 13,565,000 | 50.6299 | 127,200,000 | 2025-09-29 |
| 7 | 2025-09-30 | 50,836,264 | 1,901,327 | 39.9656 | 127,200,000 | 2025-09-29 |
| 8 | 2025-09-29 | 48,934,937 | -5,052,527 | 38.4709 | 127,200,000 | 2025-09-29 |
| 9 | 2025-09-26 | 53,987,464 | -867,401 | 43.1210 | 125,200,000 | 2025-09-26 |
| 10 | 2025-09-25 | 54,854,865 | 5,887,800 | 42.7219 | 128,400,000 | 2025-09-23 |
| 11 | 2025-09-24 | 48,967,065 | 1,334,400 | 38.1363 | 128,400,000 | 2025-09-23 |
| 12 | 2025-09-23 | 47,632,665 | -185,400 | 37.0971 | 128,400,000 | 2025-09-23 |
| 13 | 2025-09-22 | 47,818,065 | 497,900 | 35.9534 | 133,000,000 | 2025-09-19 |
| 14 | 2025-09-19 | 47,320,165 | 819,496 | 35.5791 | 133,000,000 | 2025-09-19 |
| 15 | 2025-09-18 | 46,500,669 | 238,700 | 35.1745 | 132,200,000 | 2025-09-18 |
| 16 | 2025-09-17 | 46,261,969 | -157,500 | 35.1535 | 131,600,000 | 2025-09-16 |
| 17 | 2025-09-16 | 46,419,469 | -152,600 | 35.2732 | 131,600,000 | 2025-09-16 |
| 18 | 2025-09-15 | 46,572,069 | 346,100 | 35.4970 | 131,200,000 | 2025-09-11 |
| 19 | 2025-09-12 | 46,225,969 | 271,900 | 35.2332 | 131,200,000 | 2025-09-11 |
| 20 | 2025-09-11 | 45,954,069 | 11,700 | 35.0260 | 131,200,000 | 2025-09-11 |
| 21 | 2025-09-10 | 45,942,369 | -89,930 | 35.1241 | 130,800,000 | 2025-09-05 |
| 22 | 2025-09-09 | 46,032,299 | -210,600 | 35.1929 | 130,800,000 | 2025-09-05 |
| 23 | 2025-09-08 | 46,242,899 | 1,946,400 | 35.3539 | 130,800,000 | 2025-09-05 |
| 24 | 2025-09-05 | 44,296,499 | 62,800 | 33.8658 | 130,800,000 | 2025-09-05 |
| 25 | 2025-09-04 | 44,233,699 | 614,600 | 34.5576 | 128,000,000 | 2025-08-28 |
| 26 | 2025-09-03 | 43,619,099 | -180,500 | 34.0774 | 128,000,000 | 2025-08-28 |
| 27 | 2025-09-02 | 43,799,599 | -61,700 | 34.2184 | 128,000,000 | 2025-08-28 |
| 28 | 2025-09-01 | 43,861,299 | -26,500 | 34.2666 | 128,000,000 | 2025-08-28 |
| 29 | 2025-08-29 | 43,887,799 | -203,000 | 34.2873 | 128,000,000 | 2025-08-28 |
| 30 | 2025-08-28 | 44,090,799 | -135,400 | 34.4459 | 128,000,000 | 2025-08-28 |
| 31 | 2025-08-27 | 44,226,199 | -126,700 | 34.5517 | 128,000,000 | 2025-08-20 |
| 32 | 2025-08-26 | 44,352,899 | -309,704 | 34.6507 | 128,000,000 | 2025-08-20 |
| 33 | 2025-08-25 | 44,662,603 | -116,700 | 34.8927 | 128,000,000 | 2025-08-20 |
| 34 | 2025-08-22 | 44,779,303 | -14,374 | 34.9838 | 128,000,000 | 2025-08-20 |
| 35 | 2025-08-21 | 44,793,677 | 2,058,900 | 34.9951 | 128,000,000 | 2025-08-20 |
| 36 | 2025-08-20 | 42,734,777 | 125,106 | 33.3865 | 128,000,000 | 2025-08-20 |
| 37 | 2025-08-19 | 42,609,671 | -101,207 | 33.8172 | 126,000,000 | 2025-08-19 |
| 38 | 2025-08-18 | 42,710,878 | 293,100 | 34.0055 | 125,600,000 | 2025-08-15 |
| 39 | 2025-08-15 | 42,417,778 | -8,204 | 33.7721 | 125,600,000 | 2025-08-15 |
| 40 | 2025-08-14 | 42,425,982 | 504,127 | 34.1045 | 124,400,000 | 2025-08-01 |
| 41 | 2025-08-13 | 41,921,855 | -110,137 | 33.6992 | 124,400,000 | 2025-08-01 |
| 42 | 2025-08-12 | 42,031,992 | -66,800 | 33.7878 | 124,400,000 | 2025-08-01 |
| 43 | 2025-08-11 | 42,098,792 | -30,792 | 33.8415 | 124,400,000 | 2025-08-01 |
| 44 | 2025-08-08 | 42,129,584 | 135,200 | 33.8662 | 124,400,000 | 2025-08-01 |
| 45 | 2025-08-07 | 41,994,384 | 89,032 | 33.7575 | 124,400,000 | 2025-08-01 |
| 46 | 2025-08-06 | 41,905,352 | -227,414 | 33.6860 | 124,400,000 | 2025-08-01 |
| 47 | 2025-08-05 | 42,132,766 | -128,100 | 33.8688 | 124,400,000 | 2025-08-01 |
| 48 | 2025-08-04 | 42,260,866 | 333,890 | 33.9718 | 124,400,000 | 2025-08-01 |
| 49 | 2025-08-01 | 41,926,976 | 552,596 | 33.7034 | 124,400,000 | 2025-08-01 |
| 50 | 2025-07-31 | 41,374,380 | 224,797 | 33.3664 | 124,000,000 | 2025-07-15 |
| 51 | 2025-07-30 | 41,149,583 | 501,811 | 33.1851 | 124,000,000 | 2025-07-15 |
| 52 | 2025-07-29 | 40,647,772 | 45,891 | 32.7805 | 124,000,000 | 2025-07-15 |
| 53 | 2025-07-28 | 40,601,881 | -180,675 | 32.7435 | 124,000,000 | 2025-07-15 |
| 54 | 2025-07-25 | 40,782,556 | 106,700 | 32.8892 | 124,000,000 | 2025-07-15 |
| 55 | 2025-07-24 | 40,675,856 | -5,400 | 32.8031 | 124,000,000 | 2025-07-15 |
| 56 | 2025-07-23 | 40,681,256 | 259,100 | 32.8075 | 124,000,000 | 2025-07-15 |
| 57 | 2025-07-22 | 40,422,156 | -3,200 | 32.5985 | 124,000,000 | 2025-07-15 |
| 58 | 2025-07-21 | 40,425,356 | -80,700 | 32.6011 | 124,000,000 | 2025-07-15 |
| 59 | 2025-07-18 | 40,506,056 | 495,150 | 32.6662 | 124,000,000 | 2025-07-15 |
| 60 | 2025-07-17 | 40,010,906 | -6,301 | 32.2669 | 124,000,000 | 2025-07-15 |
| 61 | 2025-07-16 | 40,017,207 | 19,800 | 32.2719 | 124,000,000 | 2025-07-15 |
| 62 | 2025-07-15 | 39,997,407 | 233,201 | 32.2560 | 124,000,000 | 2025-07-15 |
| 63 | 2025-07-14 | 39,764,206 | 79,700 | 31.4093 | 126,600,000 | 2025-07-08 |
| 64 | 2025-07-11 | 39,684,506 | -182,901 | 31.3464 | 126,600,000 | 2025-07-08 |
| 65 | 2025-07-10 | 39,867,407 | 108,460 | 31.4908 | 126,600,000 | 2025-07-08 |
| 66 | 2025-07-09 | 39,758,947 | -457,205 | 31.4052 | 126,600,000 | 2025-07-08 |
| 67 | 2025-07-08 | 40,216,152 | -37,148 | 31.7663 | 126,600,000 | 2025-07-08 |
| 68 | 2025-07-07 | 40,253,300 | 17,100 | 39.3868 | 102,200,000 | 2025-06-09 |
| 69 | 2025-07-04 | 40,236,200 | 2,800 | 39.3701 | 102,200,000 | 2025-06-09 |
| 70 | 2025-07-03 | 40,233,400 | -52,000 | 39.3673 | 102,200,000 | 2025-06-09 |
| 71 | 2025-07-02 | 40,285,400 | -109,300 | 39.4182 | 102,200,000 | 2025-06-09 |
| 72 | 2025-06-30 | 40,394,700 | 34,401 | 39.5251 | 102,200,000 | 2025-06-09 |
| 73 | 2025-06-27 | 40,360,299 | 62,700 | 39.4915 | 102,200,000 | 2025-06-09 |
| 74 | 2025-06-26 | 40,297,599 | -90,401 | 39.4301 | 102,200,000 | 2025-06-09 |
| 75 | 2025-06-25 | 40,388,000 | 73,250 | 39.5186 | 102,200,000 | 2025-06-09 |
| 76 | 2025-06-24 | 40,314,750 | 77,500 | 39.4469 | 102,200,000 | 2025-06-09 |
| 77 | 2025-06-23 | 40,237,250 | 153,299 | 39.3711 | 102,200,000 | 2025-06-09 |
| 78 | 2025-06-20 | 40,083,951 | 68,200 | 39.2211 | 102,200,000 | 2025-06-09 |
| 79 | 2025-06-19 | 40,015,751 | 130,096 | 39.1544 | 102,200,000 | 2025-06-09 |
| 80 | 2025-06-18 | 39,885,655 | 139,200 | 39.0271 | 102,200,000 | 2025-06-09 |
| 81 | 2025-06-17 | 39,746,455 | -45,231 | 38.8909 | 102,200,000 | 2025-06-09 |
| 82 | 2025-06-16 | 39,791,686 | 235,001 | 38.9351 | 102,200,000 | 2025-06-09 |
| 83 | 2025-06-13 | 39,556,685 | 286,400 | 38.7052 | 102,200,000 | 2025-06-09 |
| 84 | 2025-06-12 | 39,270,285 | 106,000 | 38.4249 | 102,200,000 | 2025-06-09 |
| 85 | 2025-06-11 | 39,164,285 | -282,400 | 38.3212 | 102,200,000 | 2025-06-09 |
| 86 | 2025-06-10 | 39,446,685 | -42,100 | 38.5975 | 102,200,000 | 2025-06-09 |
| 87 | 2025-06-09 | 39,488,785 | -41,125 | 38.6387 | 102,200,000 | 2025-06-09 |
| 88 | 2025-06-06 | 39,529,910 | 21,786 | 38.6790 | 102,200,000 | 2025-06-06 |
| 89 | 2025-06-05 | 39,508,124 | 78,300 | 37.3423 | 105,800,000 | 2025-04-28 |
| 90 | 2025-06-04 | 39,429,824 | 221,029 | 37.2683 | 105,800,000 | 2025-04-28 |
| 91 | 2025-06-03 | 39,208,795 | -69,100 | 37.0594 | 105,800,000 | 2025-04-28 |
| 92 | 2025-06-02 | 39,277,895 | 79,001 | 37.1247 | 105,800,000 | 2025-04-28 |
| 93 | 2025-05-30 | 39,198,894 | 38,600 | 37.0500 | 105,800,000 | 2025-04-28 |
| 94 | 2025-05-29 | 39,160,294 | -30,200 | 37.0135 | 105,800,000 | 2025-04-28 |
| 95 | 2025-05-28 | 39,190,494 | 17,500 | 37.0421 | 105,800,000 | 2025-04-28 |
| 96 | 2025-05-27 | 39,172,994 | 91,900 | 37.0255 | 105,800,000 | 2025-04-28 |
| 97 | 2025-05-26 | 39,081,094 | -76,801 | 36.9387 | 105,800,000 | 2025-04-28 |
| 98 | 2025-05-23 | 39,157,895 | -155,100 | 37.0112 | 105,800,000 | 2025-04-28 |
| 99 | 2025-05-22 | 39,312,995 | -114,590 | 37.1578 | 105,800,000 | 2025-04-28 |
| 100 | 2025-05-21 | 39,427,585 | -227,300 | 37.2661 | 105,800,000 | 2025-04-28 |
| 101 | 2025-05-20 | 39,654,885 | 58,300 | 37.4810 | 105,800,000 | 2025-04-28 |
| 102 | 2025-05-19 | 39,596,585 | -91,840 | 37.4259 | 105,800,000 | 2025-04-28 |
| 103 | 2025-05-16 | 39,688,425 | 152,902 | 37.5127 | 105,800,000 | 2025-04-28 |
| 104 | 2025-05-15 | 39,535,523 | 16,000 | 37.3682 | 105,800,000 | 2025-04-28 |
| 105 | 2025-05-14 | 39,519,523 | 116,900 | 37.3530 | 105,800,000 | 2025-04-28 |
| 106 | 2025-05-13 | 39,402,623 | -196,600 | 37.2426 | 105,800,000 | 2025-04-28 |
| 107 | 2025-05-12 | 39,599,223 | 33,234 | 37.4284 | 105,800,000 | 2025-04-28 |
| 108 | 2025-05-09 | 39,565,989 | 225,500 | 37.3970 | 105,800,000 | 2025-04-28 |
| 109 | 2025-05-08 | 39,340,489 | 446,700 | 37.1838 | 105,800,000 | 2025-04-28 |
| 110 | 2025-05-07 | 38,893,789 | 96,900 | 36.7616 | 105,800,000 | 2025-04-28 |
| 111 | 2025-05-06 | 38,796,889 | 41,900 | 36.6700 | 105,800,000 | 2025-04-28 |
| 112 | 2025-05-02 | 38,754,989 | 78,800 | 36.6304 | 105,800,000 | 2025-04-28 |
| 113 | 2025-04-30 | 38,676,189 | 328,214 | 36.5559 | 105,800,000 | 2025-04-28 |
| 114 | 2025-04-29 | 38,347,975 | 5,700 | 36.2457 | 105,800,000 | 2025-04-28 |
| 115 | 2025-04-28 | 38,342,275 | -135,346 | 36.2403 | 105,800,000 | 2025-04-28 |
| 116 | 2025-04-25 | 38,477,621 | 64,400 | 35.1715 | 109,400,000 | 2025-04-25 |
| 117 | 2025-04-24 | 38,413,221 | 9,700 | 33.9940 | 113,000,000 | 2025-04-23 |
| 118 | 2025-04-23 | 38,403,521 | -921,100 | 33.9854 | 113,000,000 | 2025-04-23 |
| 119 | 2025-04-22 | 39,324,621 | -9,209 | 32.7705 | 120,000,000 | 2025-04-22 |
| 120 | 2025-04-17 | 39,333,830 | 192,700 | 30.4913 | 129,000,000 | 2025-04-15 |
| 121 | 2025-04-16 | 39,141,130 | -98,388 | 30.3420 | 129,000,000 | 2025-04-15 |
| 122 | 2025-04-15 | 39,239,518 | 1,195,300 | 30.4182 | 129,000,000 | 2025-04-15 |
| 123 | 2025-04-14 | 38,044,218 | -4,586,700 | 27.1744 | 140,000,000 | 2025-04-11 |
| 124 | 2025-04-11 | 42,630,918 | -156,900 | 30.4507 | 140,000,000 | 2025-04-11 |
| 125 | 2025-04-10 | 42,787,818 | -259,000 | 29.5905 | 144,600,000 | 2025-04-07 |
| 126 | 2025-04-09 | 43,046,818 | 0 | 29.7696 | 144,600,000 | 2025-04-07 |
| 127 | 2025-04-08 | 43,046,818 | -151,400 | 29.7696 | 144,600,000 | 2025-04-07 |
| 128 | 2025-04-07 | 43,198,218 | -25,500 | 29.8743 | 144,600,000 | 2025-04-07 |
| 129 | 2025-04-03 | 43,223,718 | 1,542,560 | 23.1638 | 186,600,000 | 2025-03-26 |
| 130 | 2025-04-02 | 41,681,158 | 72,800 | 22.3372 | 186,600,000 | 2025-03-26 |
| 131 | 2025-04-01 | 41,608,358 | 22,600 | 22.2982 | 186,600,000 | 2025-03-26 |
| 132 | 2025-03-31 | 41,585,758 | -92,100 | 22.2860 | 186,600,000 | 2025-03-26 |
| 133 | 2025-03-28 | 41,677,858 | 80,300 | 22.3354 | 186,600,000 | 2025-03-26 |
| 134 | 2025-03-27 | 41,597,558 | -16,333,955 | 22.2924 | 186,600,000 | 2025-03-26 |
| 135 | 2025-03-26 | 57,931,513 | -15,051,800 | 31.0458 | 186,600,000 | 2025-03-26 |
| 136 | 2025-03-25 | 72,983,313 | -30,391,352 | 36.2020 | 201,600,000 | 2025-03-25 |
| 137 | 2025-03-24 | 103,374,665 | -170,902 | 47.7261 | 216,600,000 | 2025-03-24 |
| 138 | 2025-03-21 | 103,545,567 | -26,355,200 | 41.9893 | 246,600,000 | 2025-03-20 |
| 139 | 2025-03-20 | 129,900,767 | 88,046,200 | 52.6767 | 246,600,000 | 2025-03-20 |
| 140 | 2025-03-19 | 41,854,567 | -122,235 | 12.4939 | 335,000,000 | 2025-03-13 |
| 141 | 2025-03-18 | 41,976,802 | 544,600 | 12.5304 | 335,000,000 | 2025-03-13 |
| 142 | 2025-03-17 | 41,432,202 | -54,736 | 12.3678 | 335,000,000 | 2025-03-13 |
| 143 | 2025-03-14 | 41,486,938 | 66,200 | 12.3842 | 335,000,000 | 2025-03-13 |
| 144 | 2025-03-13 | 41,420,738 | -610,100 | 12.3644 | 335,000,000 | 2025-03-13 |
| 145 | 2025-03-12 | 42,030,838 | -119,595 | 18.6472 | 225,400,000 | 2025-03-07 |
| 146 | 2025-03-11 | 42,150,433 | 149,339 | 18.7003 | 225,400,000 | 2025-03-07 |
| 147 | 2025-03-10 | 42,001,094 | -332,400 | 18.6340 | 225,400,000 | 2025-03-07 |
| 148 | 2025-03-07 | 42,333,494 | -174,300 | 18.7815 | 225,400,000 | 2025-03-07 |
| 149 | 2025-03-06 | 42,507,794 | -1,923,700 | 18.8254 | 225,800,000 | 2025-03-06 |
| 150 | 2025-03-05 | 44,431,494 | -1,468,000 | 19.6426 | 226,200,000 | 2025-03-04 |
| 151 | 2025-03-04 | 45,899,494 | -598,600 | 20.2916 | 226,200,000 | 2025-03-04 |
| 152 | 2025-03-03 | 46,498,094 | 202,696 | 20.4118 | 227,800,000 | 2025-03-03 |
| 153 | 2025-02-28 | 46,295,398 | 114,400 | 20.2872 | 228,200,000 | 2025-02-27 |
| 154 | 2025-02-27 | 46,180,998 | -72,058,600 | 20.2371 | 228,200,000 | 2025-02-27 |
| 155 | 2025-02-26 | 118,239,598 | 72,926,500 | 41.0269 | 288,200,000 | 2025-02-25 |
| 156 | 2025-02-25 | 45,313,098 | -221,100 | 15.7228 | 288,200,000 | 2025-02-25 |
| 157 | 2025-02-24 | 45,534,198 | -330,000 | 14.9685 | 304,200,000 | 2025-02-24 |
| 158 | 2025-02-21 | 45,864,198 | -70,220,395 | 18.9053 | 242,600,000 | 2025-02-21 |
| 159 | 2025-02-20 | 116,084,593 | 71,844,500 | 50.6036 | 229,400,000 | 2025-02-20 |
| 160 | 2025-02-19 | 44,240,093 | 91,431 | 32.8191 | 134,800,000 | 2025-02-18 |
| 161 | 2025-02-18 | 44,148,662 | 3,160 | 32.7512 | 134,800,000 | 2025-02-18 |
| 162 | 2025-02-17 | 44,145,502 | -16,652,200 | 44.5015 | 99,200,000 | 2025-02-14 |
| 163 | 2025-02-14 | 60,797,702 | -4,215,200 | 61.2880 | 99,200,000 | 2025-02-14 |
| 164 | 2025-02-13 | 65,012,902 | 21,072,800 | 56.2395 | 115,600,000 | 2025-02-13 |
| 165 | 2025-02-12 | 43,940,102 | -20,863,800 | 32.2142 | 136,400,000 | 2025-02-11 |
| 166 | 2025-02-11 | 64,803,902 | -906,900 | 47.5102 | 136,400,000 | 2025-02-11 |
| 167 | 2025-02-10 | 65,710,802 | 1,581,200 | 37.0410 | 177,400,000 | 2025-02-10 |
| 168 | 2025-02-07 | 64,129,602 | 20,818,460 | 32.1613 | 199,400,000 | 2025-02-07 |
| 169 | 2025-02-06 | 43,311,142 | 226,700 | 19.7227 | 219,600,000 | 2025-02-04 |
| 170 | 2025-02-05 | 43,084,442 | 1,763,500 | 19.6195 | 219,600,000 | 2025-02-04 |
| 171 | 2025-02-04 | 41,320,942 | -13,900 | 18.8165 | 219,600,000 | 2025-02-04 |
| 172 | 2025-02-03 | 41,334,842 | -35,334 | 18.9958 | 217,600,000 | 2025-01-23 |
| 173 | 2025-01-28 | 41,370,176 | 0 | 19.0120 | 217,600,000 | 2025-01-23 |
| 174 | 2025-01-27 | 41,370,176 | -697,300 | 19.0120 | 217,600,000 | 2025-01-23 |
| 175 | 2025-01-24 | 42,067,476 | 451,100 | 19.3325 | 217,600,000 | 2025-01-23 |
| 176 | 2025-01-23 | 41,616,376 | -25,563 | 19.1252 | 217,600,000 | 2025-01-23 |
| 177 | 2025-01-22 | 41,641,939 | 468,200 | 19.1722 | 217,200,000 | 2025-01-21 |
| 178 | 2025-01-21 | 41,173,739 | 1,714,300 | 18.9566 | 217,200,000 | 2025-01-21 |
| 179 | 2025-01-20 | 39,459,439 | -62,568 | 19.0441 | 207,200,000 | 2025-01-20 |
| 180 | 2025-01-17 | 39,522,007 | 100,123 | 21.4095 | 184,600,000 | 2025-01-17 |
| 181 | 2025-01-16 | 39,421,884 | -90,300 | 22.4498 | 175,600,000 | 2025-01-14 |
| 182 | 2025-01-15 | 39,512,184 | -537,400 | 22.5012 | 175,600,000 | 2025-01-14 |
| 183 | 2025-01-14 | 40,049,584 | -56,700 | 22.8073 | 175,600,000 | 2025-01-14 |
| 184 | 2025-01-13 | 40,106,284 | 228,942 | 26.4553 | 151,600,000 | 2025-01-13 |
| 185 | 2025-01-10 | 39,877,342 | 571,100 | 29.4951 | 135,200,000 | 2025-01-10 |
| 186 | 2025-01-09 | 39,306,242 | -151,800 | 35.2206 | 111,600,000 | 2025-01-09 |
| 187 | 2025-01-08 | 39,458,042 | -380,600 | 35.5478 | 111,000,000 | 2025-01-07 |
| 188 | 2025-01-07 | 39,838,642 | -565,700 | 35.8907 | 111,000,000 | 2025-01-07 |
| 189 | 2025-01-06 | 40,404,342 | -192,912 | 42.7107 | 94,600,000 | 2025-01-06 |
| 190 | 2025-01-03 | 40,597,254 | -295,900 | 42.6442 | 95,200,000 | 2024-12-16 |
| 191 | 2025-01-02 | 40,893,154 | -81,169 | 42.9550 | 95,200,000 | 2024-12-16 |
| 192 | 2024-12-31 | 40,974,323 | 0 | 43.0403 | 95,200,000 | 2024-12-16 |
| 193 | 2024-12-30 | 40,974,323 | -128,500 | 43.0403 | 95,200,000 | 2024-12-16 |
| 194 | 2024-12-27 | 41,102,823 | -89,000 | 43.1752 | 95,200,000 | 2024-12-16 |
| 195 | 2024-12-24 | 41,191,823 | 0 | 43.2687 | 95,200,000 | 2024-12-16 |
| 196 | 2024-12-23 | 41,191,823 | -148,476 | 43.2687 | 95,200,000 | 2024-12-16 |
| 197 | 2024-12-20 | 41,340,299 | -117,300 | 43.4247 | 95,200,000 | 2024-12-16 |
| 198 | 2024-12-19 | 41,457,599 | -265,400 | 43.5479 | 95,200,000 | 2024-12-16 |
| 199 | 2024-12-18 | 41,722,999 | -149,890 | 43.8267 | 95,200,000 | 2024-12-16 |
| 200 | 2024-12-17 | 41,872,889 | 740,367 | 43.9841 | 95,200,000 | 2024-12-16 |
| 201 | 2024-12-16 | 41,132,522 | 867,617 | 43.2064 | 95,200,000 | 2024-12-16 |
| 202 | 2024-12-13 | 40,264,905 | -88,400 | 42.6535 | 94,400,000 | 2024-12-13 |
| 203 | 2024-12-12 | 40,353,305 | 78,435 | 43.1125 | 93,600,000 | 2024-12-06 |
| 204 | 2024-12-11 | 40,274,870 | 71,529 | 43.0287 | 93,600,000 | 2024-12-06 |
| 205 | 2024-12-10 | 40,203,341 | 3,068,850 | 42.9523 | 93,600,000 | 2024-12-06 |
| 206 | 2024-12-09 | 37,134,491 | -35,400 | 39.6736 | 93,600,000 | 2024-12-06 |
| 207 | 2024-12-06 | 37,169,891 | -105,000 | 39.7114 | 93,600,000 | 2024-12-06 |
| 208 | 2024-12-05 | 37,274,891 | -16,000 | 39.3195 | 94,800,000 | 2024-12-02 |
| 209 | 2024-12-04 | 37,290,891 | -123,646 | 39.3364 | 94,800,000 | 2024-12-02 |
| 210 | 2024-12-03 | 37,414,537 | -1,426,600 | 39.4668 | 94,800,000 | 2024-12-02 |
| 211 | 2024-12-02 | 38,841,137 | -70,400 | 40.9717 | 94,800,000 | 2024-12-02 |
| 212 | 2024-11-29 | 38,911,537 | -59,565 | 40.4486 | 96,200,000 | 2024-11-25 |
| 213 | 2024-11-28 | 38,971,102 | -141,000 | 40.5105 | 96,200,000 | 2024-11-25 |
| 214 | 2024-11-27 | 39,112,102 | 111,000 | 40.6571 | 96,200,000 | 2024-11-25 |
| 215 | 2024-11-26 | 39,001,102 | -16,300 | 40.5417 | 96,200,000 | 2024-11-25 |
| 216 | 2024-11-25 | 39,017,402 | 1,624,700 | 40.5586 | 96,200,000 | 2024-11-25 |
| 217 | 2024-11-22 | 37,392,702 | -806,000 | 37.8469 | 98,800,000 | 2024-11-22 |
| 218 | 2024-11-21 | 38,198,702 | -1,800 | 37.8205 | 101,000,000 | 2024-11-21 |
| 219 | 2024-11-20 | 38,200,502 | 52,400 | 37.5251 | 101,800,000 | 2024-11-19 |
| 220 | 2024-11-19 | 38,148,102 | 98,600 | 37.4736 | 101,800,000 | 2024-11-19 |
| 221 | 2024-11-18 | 38,049,502 | 188,814 | 34.6535 | 109,800,000 | 2024-11-18 |
| 222 | 2024-11-15 | 37,860,688 | 191,477 | 32.6949 | 115,800,000 | 2024-11-13 |
| 223 | 2024-11-14 | 37,669,211 | 1,972,120 | 32.5295 | 115,800,000 | 2024-11-13 |
| 224 | 2024-11-13 | 35,697,091 | 228,800 | 30.8265 | 115,800,000 | 2024-11-13 |
| 225 | 2024-11-12 | 35,468,291 | -77,608 | 30.6289 | 115,800,000 | 2024-11-12 |
| 226 | 2024-11-11 | 35,545,899 | 55,000 | 31.0174 | 114,600,000 | 2024-11-11 |
| 227 | 2024-11-08 | 35,490,899 | -66,000 | 31.0778 | 114,200,000 | 2024-10-29 |
| 228 | 2024-11-07 | 35,556,899 | 1,832 | 31.1356 | 114,200,000 | 2024-10-29 |
| 229 | 2024-11-06 | 35,555,067 | -35,100 | 31.1340 | 114,200,000 | 2024-10-29 |
| 230 | 2024-11-05 | 35,590,167 | 14,486 | 31.1648 | 114,200,000 | 2024-10-29 |
| 231 | 2024-11-04 | 35,575,681 | 10,000 | 31.1521 | 114,200,000 | 2024-10-29 |
| 232 | 2024-11-01 | 35,565,681 | -89,500 | 31.1433 | 114,200,000 | 2024-10-29 |
| 233 | 2024-10-31 | 35,655,181 | 95,600 | 31.2217 | 114,200,000 | 2024-10-29 |
| 234 | 2024-10-30 | 35,559,581 | 15,883 | 31.1380 | 114,200,000 | 2024-10-29 |
| 235 | 2024-10-29 | 35,543,698 | -8,973 | 31.1241 | 114,200,000 | 2024-10-29 |
| 236 | 2024-10-28 | 35,552,671 | -5,884 | 31.1319 | 114,200,000 | 2024-10-28 |
| 237 | 2024-10-25 | 35,558,555 | 43,647 | 25.9931 | 136,800,000 | 2024-10-24 |
| 238 | 2024-10-24 | 35,514,908 | 61,200 | 25.9612 | 136,800,000 | 2024-10-24 |
| 239 | 2024-10-23 | 35,453,708 | -3,125,200 | 25.0733 | 141,400,000 | 2024-10-23 |
| 240 | 2024-10-22 | 38,578,908 | -1,075,566 | 26.3517 | 146,400,000 | 2024-10-22 |
| 241 | 2024-10-21 | 39,654,474 | -621,406 | 23.7737 | 166,800,000 | 2024-10-18 |
| 242 | 2024-10-18 | 40,275,880 | 215,074 | 24.1462 | 166,800,000 | 2024-10-18 |
| 243 | 2024-10-17 | 40,060,806 | 1,747,729 | 23.9026 | 167,600,000 | 2024-10-17 |
| 244 | 2024-10-16 | 38,313,077 | -191,600 | 22.6705 | 169,000,000 | 2024-10-15 |
| 245 | 2024-10-15 | 38,504,677 | 166,085 | 22.7838 | 169,000,000 | 2024-10-15 |
| 246 | 2024-10-14 | 38,338,592 | 1,898,000 | 22.6856 | 169,000,000 | 2024-10-14 |
| 247 | 2024-10-10 | 36,440,592 | 409,463 | 21.3853 | 170,400,000 | 2024-10-03 |
| 248 | 2024-10-09 | 36,031,129 | 582,890 | 21.1450 | 170,400,000 | 2024-10-03 |
| 249 | 2024-10-08 | 35,448,239 | -445,900 | 20.8030 | 170,400,000 | 2024-10-03 |
| 250 | 2024-10-07 | 35,894,139 | -975,400 | 21.0646 | 170,400,000 | 2024-10-03 |
| 251 | 2024-10-04 | 36,869,539 | -310,100 | 21.6371 | 170,400,000 | 2024-10-03 |
| 252 | 2024-10-03 | 37,179,639 | -3,808,000 | 21.8190 | 170,400,000 | 2024-10-03 |
| 253 | 2024-10-02 | 40,987,639 | 1,690,806 | 18.0881 | 226,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 39,296,833 | 361,880 | 17.3419 | 226,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 38,934,953 | 184,600 | 14.8267 | 262,600,000 | 2024-09-19 |
| 256 | 2024-09-26 | 38,750,353 | -87,000 | 14.7564 | 262,600,000 | 2024-09-19 |
| 257 | 2024-09-25 | 38,837,353 | -328,300 | 14.7895 | 262,600,000 | 2024-09-19 |
| 258 | 2024-09-24 | 39,165,653 | 2,041,235 | 14.9146 | 262,600,000 | 2024-09-19 |
| 259 | 2024-09-23 | 37,124,418 | -149,904 | 14.1372 | 262,600,000 | 2024-09-19 |
| 260 | 2024-09-20 | 37,274,322 | -11,967,900 | 14.1943 | 262,600,000 | 2024-09-19 |
| 261 | 2024-09-19 | 49,242,222 | 12,639,800 | 18.7518 | 262,600,000 | 2024-09-19 |
| 262 | 2024-09-17 | 36,602,422 | -158,900 | 13.3294 | 274,600,000 | 2024-09-17 |
| 263 | 2024-09-16 | 36,761,322 | 44,100 | 13.3580 | 275,200,000 | 2024-09-11 |
| 264 | 2024-09-13 | 36,717,222 | -173,800 | 13.3420 | 275,200,000 | 2024-09-11 |
| 265 | 2024-09-12 | 36,891,022 | 337,200 | 13.4052 | 275,200,000 | 2024-09-11 |
| 266 | 2024-09-11 | 36,553,822 | 1,013,658 | 13.2826 | 275,200,000 | 2024-09-11 |
| 267 | 2024-09-10 | 35,540,164 | 233,100 | 12.9143 | 275,200,000 | 2024-09-10 |
| 268 | 2024-09-09 | 35,307,064 | -120,173 | 12.8483 | 274,800,000 | 2024-09-09 |
| 269 | 2024-09-05 | 35,427,237 | 988,298 | 12.8826 | 275,000,000 | 2024-09-05 |
| 270 | 2024-09-04 | 34,438,939 | -139,700 | 12.5506 | 274,400,000 | 2024-09-04 |
| 271 | 2024-09-03 | 34,578,639 | 989,489 | 12.9995 | 266,000,000 | 2024-08-29 |
| 272 | 2024-09-02 | 33,589,150 | -33,400 | 12.6275 | 266,000,000 | 2024-08-29 |
| 273 | 2024-08-30 | 33,622,550 | -714,525 | 12.6401 | 266,000,000 | 2024-08-29 |
| 274 | 2024-08-29 | 34,337,075 | 65,383 | 12.9087 | 266,000,000 | 2024-08-29 |
| 275 | 2024-08-28 | 34,271,692 | -48,700 | 14.3999 | 238,000,000 | 2024-08-28 |
| 276 | 2024-08-27 | 34,320,392 | -5,899 | 15.1726 | 226,200,000 | 2024-08-19 |
| 277 | 2024-08-26 | 34,326,291 | -35,047 | 15.1752 | 226,200,000 | 2024-08-19 |
| 278 | 2024-08-23 | 34,361,338 | -98,418 | 15.1907 | 226,200,000 | 2024-08-19 |
| 279 | 2024-08-22 | 34,459,756 | -91,196 | 15.2342 | 226,200,000 | 2024-08-19 |
| 280 | 2024-08-21 | 34,550,952 | 225,270 | 15.2745 | 226,200,000 | 2024-08-19 |
| 281 | 2024-08-20 | 34,325,682 | -3,886,790 | 15.1749 | 226,200,000 | 2024-08-19 |
| 282 | 2024-08-19 | 38,212,472 | 924,900 | 16.8932 | 226,200,000 | 2024-08-19 |
| 283 | 2024-08-16 | 37,287,572 | -67,705 | 16.6611 | 223,800,000 | 2024-08-14 |
| 284 | 2024-08-15 | 37,355,277 | -119,300 | 16.6914 | 223,800,000 | 2024-08-14 |
| 285 | 2024-08-14 | 37,474,577 | 3,842,357 | 16.7447 | 223,800,000 | 2024-08-14 |
| 286 | 2024-08-13 | 33,632,220 | -153,284 | 15.4418 | 217,800,000 | 2024-08-13 |
| 287 | 2024-08-12 | 33,785,504 | -82,500 | 15.8024 | 213,800,000 | 2024-08-09 |
| 288 | 2024-08-09 | 33,868,004 | 567,600 | 15.8410 | 213,800,000 | 2024-08-09 |
| 289 | 2024-08-08 | 33,300,404 | -631,107 | 17.4714 | 190,600,000 | 2024-08-06 |
| 290 | 2024-08-07 | 33,931,511 | -44,782 | 17.8025 | 190,600,000 | 2024-08-06 |
| 291 | 2024-08-06 | 33,976,293 | -312,252 | 17.8260 | 190,600,000 | 2024-08-06 |
| 292 | 2024-08-05 | 34,288,545 | 238,135 | 20.3372 | 168,600,000 | 2024-08-05 |
| 293 | 2024-08-02 | 34,050,410 | 86,500 | 25.2225 | 135,000,000 | 2024-08-01 |
| 294 | 2024-08-01 | 33,963,910 | -38,368 | 25.1585 | 135,000,000 | 2024-08-01 |
| 295 | 2024-07-31 | 34,002,278 | -714,157 | 29.8266 | 114,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 34,716,435 | -59,600 | 31.6179 | 109,800,000 | 2024-07-19 |
| 297 | 2024-07-29 | 34,776,035 | -223,009 | 31.6722 | 109,800,000 | 2024-07-19 |
| 298 | 2024-07-26 | 34,999,044 | -55,857 | 31.8753 | 109,800,000 | 2024-07-19 |
| 299 | 2024-07-25 | 35,054,901 | -99,395 | 31.9261 | 109,800,000 | 2024-07-19 |
| 300 | 2024-07-24 | 35,154,296 | -303,555 | 32.0167 | 109,800,000 | 2024-07-19 |
| 301 | 2024-07-23 | 35,457,851 | 2,026,996 | 32.2931 | 109,800,000 | 2024-07-19 |
| 302 | 2024-07-22 | 33,430,855 | -5,236,000 | 30.4470 | 109,800,000 | 2024-07-19 |
| 303 | 2024-07-19 | 38,666,855 | 108,239 | 35.2157 | 109,800,000 | 2024-07-19 |
| 304 | 2024-07-18 | 38,558,616 | -196,104 | 33.5292 | 115,000,000 | 2024-07-11 |
| 305 | 2024-07-17 | 38,754,720 | 130,684 | 33.6998 | 115,000,000 | 2024-07-11 |
| 306 | 2024-07-16 | 38,624,036 | -71,164 | 33.5861 | 115,000,000 | 2024-07-11 |
| 307 | 2024-07-15 | 38,695,200 | 3,546 | 33.6480 | 115,000,000 | 2024-07-11 |
| 308 | 2024-07-12 | 38,691,654 | 16,664 | 33.6449 | 115,000,000 | 2024-07-11 |
| 309 | 2024-07-11 | 38,674,990 | 1,960,579 | 33.6304 | 115,000,000 | 2024-07-11 |
| 310 | 2024-07-10 | 36,714,411 | 413,986 | 31.9256 | 115,000,000 | 2024-07-10 |
| 311 | 2024-07-09 | 36,300,425 | 389,130 | 31.5656 | 115,000,000 | 2024-07-09 |
| 312 | 2024-07-08 | 35,911,295 | -52,841 | 31.8363 | 112,800,000 | 2024-07-04 |
| 313 | 2024-07-05 | 35,964,136 | -118,459 | 31.8831 | 112,800,000 | 2024-07-04 |
| 314 | 2024-07-04 | 36,082,595 | -213,252 | 31.9881 | 112,800,000 | 2024-07-04 |
| 315 | 2024-07-03 | 36,295,847 | 260,477 | 32.1772 | 112,800,000 | 2024-07-03 |
| 316 | 2024-07-02 | 36,035,370 | 857,039 | 31.9462 | 112,800,000 | 2024-07-02 |
| 317 | 2024-06-28 | 35,178,331 | 262,036 | 31.3532 | 112,200,000 | 2024-06-27 |
| 318 | 2024-06-27 | 34,916,295 | -1,379,104 | 31.1197 | 112,200,000 | 2024-06-27 |
| 319 | 2024-06-26 | 36,295,399 | 1,829,878 | 33.6692 | 107,800,000 | 2024-06-26 |
| 320 | 2024-06-25 | 34,465,521 | -774,533 | 32.8869 | 104,800,000 | 2024-06-24 |
| 321 | 2024-06-24 | 35,240,054 | 465,115 | 33.6260 | 104,800,000 | 2024-06-24 |
| 322 | 2024-06-21 | 34,774,939 | 582,336 | 33.5665 | 103,600,000 | 2024-06-20 |
| 323 | 2024-06-20 | 34,192,603 | 451,288 | 33.0044 | 103,600,000 | 2024-06-20 |
| 324 | 2024-06-19 | 33,741,315 | -21,838 | 32.7586 | 103,000,000 | 2024-06-17 |
| 325 | 2024-06-18 | 33,763,153 | -1,082,558 | 32.7798 | 103,000,000 | 2024-06-17 |
| 326 | 2024-06-17 | 34,845,711 | -195,393 | 33.8308 | 103,000,000 | 2024-06-17 |
| 327 | 2024-06-14 | 35,041,104 | 721,100 | 34.0205 | 103,000,000 | 2024-06-14 |
| 328 | 2024-06-13 | 34,320,004 | 37,928 | 34.2515 | 100,200,000 | 2024-06-13 |
| 329 | 2024-06-12 | 34,282,076 | 423,200 | 34.6284 | 99,000,000 | 2024-06-04 |
| 330 | 2024-06-11 | 33,858,876 | 194,200 | 34.2009 | 99,000,000 | 2024-06-04 |
| 331 | 2024-06-07 | 33,664,676 | 383,000 | 34.0047 | 99,000,000 | 2024-06-04 |
| 332 | 2024-06-06 | 33,281,676 | -2,300 | 33.6179 | 99,000,000 | 2024-06-04 |
| 333 | 2024-06-05 | 33,283,976 | -252,700 | 33.6202 | 99,000,000 | 2024-06-04 |
| 334 | 2024-06-04 | 33,536,676 | -693,400 | 33.8754 | 99,000,000 | 2024-06-04 |
| 335 | 2024-06-03 | 34,230,076 | 568,245 | 34.5758 | 99,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 33,661,831 | 122,500 | 34.0018 | 99,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 33,539,331 | -165,006 | 34.0847 | 98,400,000 | 2024-05-30 |
| 338 | 2024-05-29 | 33,704,337 | -66,738 | 34.2524 | 98,400,000 | 2024-05-29 |
| 339 | 2024-05-28 | 33,771,075 | -46,200 | 34.3202 | 98,400,000 | 2024-05-28 |
| 340 | 2024-05-27 | 33,817,275 | -353,648 | 34.3671 | 98,400,000 | 2024-05-27 |
| 341 | 2024-05-24 | 34,170,923 | -667,500 | 34.7265 | 98,400,000 | 2024-05-24 |
| 342 | 2024-05-23 | 34,838,423 | -2,345 | 35.1194 | 99,200,000 | 2024-04-26 |
| 343 | 2024-05-22 | 34,840,768 | -9,200 | 35.1217 | 99,200,000 | 2024-04-26 |
| 344 | 2024-05-21 | 34,849,968 | 71,897 | 35.1310 | 99,200,000 | 2024-04-26 |
| 345 | 2024-05-20 | 34,778,071 | -15,000 | 35.0585 | 99,200,000 | 2024-04-26 |
| 346 | 2024-05-17 | 34,793,071 | -1,404,480 | 35.0737 | 99,200,000 | 2024-04-26 |
| 347 | 2024-05-16 | 36,197,551 | -56,978 | 36.4895 | 99,200,000 | 2024-04-26 |
| 348 | 2024-05-14 | 36,254,529 | -2,791,500 | 36.5469 | 99,200,000 | 2024-04-26 |
| 349 | 2024-05-13 | 39,046,029 | 61,700 | 39.3609 | 99,200,000 | 2024-04-26 |
| 350 | 2024-05-10 | 38,984,329 | 57,800 | 39.2987 | 99,200,000 | 2024-04-26 |
| 351 | 2024-05-09 | 38,926,529 | -701,153 | 39.2405 | 99,200,000 | 2024-04-26 |
| 352 | 2024-05-08 | 39,627,682 | -72,000 | 39.9473 | 99,200,000 | 2024-04-26 |
| 353 | 2024-05-07 | 39,699,682 | -846,100 | 40.0198 | 99,200,000 | 2024-04-26 |
| 354 | 2024-05-06 | 40,545,782 | -86,967 | 40.8728 | 99,200,000 | 2024-04-26 |
| 355 | 2024-05-03 | 40,632,749 | -131,764 | 40.9604 | 99,200,000 | 2024-04-26 |
| 356 | 2024-05-02 | 40,764,513 | 56,500 | 41.0933 | 99,200,000 | 2024-04-26 |
| 357 | 2024-04-30 | 40,708,013 | -362,700 | 41.0363 | 99,200,000 | 2024-04-26 |
| 358 | 2024-04-29 | 41,070,713 | 750,204 | 41.4019 | 99,200,000 | 2024-04-26 |
| 359 | 2024-04-26 | 40,320,509 | -794,585 | 40.6457 | 99,200,000 | 2024-04-26 |
| 360 | 2024-04-25 | 41,115,094 | -292,500 | 42.0400 | 97,800,000 | 2024-04-22 |
| 361 | 2024-04-24 | 41,407,594 | 62,051 | 42.3391 | 97,800,000 | 2024-04-22 |
| 362 | 2024-04-23 | 41,345,543 | -207,223 | 42.2756 | 97,800,000 | 2024-04-22 |
| 363 | 2024-04-22 | 41,552,766 | -3,836,600 | 42.4875 | 97,800,000 | 2024-04-22 |
| 364 | 2024-04-19 | 45,389,366 | -3,391,900 | 46.4104 | 97,800,000 | 2024-04-19 |
| 365 | 2024-04-18 | 48,781,266 | -1,378,436 | 51.0264 | 95,600,000 | 2024-04-18 |
| 366 | 2024-04-17 | 50,159,702 | -362,800 | 52.4683 | 95,600,000 | 2024-04-17 |
| 367 | 2024-04-16 | 50,522,502 | -196,300 | 53.7473 | 94,000,000 | 2024-04-11 |
| 368 | 2024-04-15 | 50,718,802 | -5,600 | 53.9562 | 94,000,000 | 2024-04-11 |
| 369 | 2024-04-12 | 50,724,402 | 10,100 | 53.9621 | 94,000,000 | 2024-04-11 |
| 370 | 2024-04-11 | 50,714,302 | 6,100 | 53.9514 | 94,000,000 | 2024-04-11 |
| 371 | 2024-04-10 | 50,708,202 | -81,044 | 53.9449 | 94,000,000 | 2024-04-10 |
| 372 | 2024-04-09 | 50,789,246 | -239,043 | 50.8910 | 99,800,000 | 2024-04-09 |
| 373 | 2024-04-08 | 51,028,289 | -18,940 | 45.6425 | 111,800,000 | 2024-03-27 |
| 374 | 2024-04-05 | 51,047,229 | -186,742 | 45.6594 | 111,800,000 | 2024-03-27 |
| 375 | 2024-04-03 | 51,233,971 | 12,200 | 45.8264 | 111,800,000 | 2024-03-27 |
| 376 | 2024-04-02 | 51,221,771 | -127,100 | 45.8155 | 111,800,000 | 2024-03-27 |
| 377 | 2024-03-28 | 51,348,871 | 2,316,100 | 45.9292 | 111,800,000 | 2024-03-27 |
| 378 | 2024-03-27 | 49,032,771 | -15,217 | 43.8576 | 111,800,000 | 2024-03-27 |
| 379 | 2024-03-26 | 49,047,988 | -124,400 | 44.8336 | 109,400,000 | 2024-03-21 |
| 380 | 2024-03-25 | 49,172,388 | 28,000 | 44.9473 | 109,400,000 | 2024-03-21 |
| 381 | 2024-03-22 | 49,144,388 | -72,916 | 44.9217 | 109,400,000 | 2024-03-21 |
| 382 | 2024-03-21 | 49,217,304 | -14,400 | 44.9884 | 109,400,000 | 2024-03-21 |
| 383 | 2024-03-20 | 49,231,704 | -1,269,700 | 43.4142 | 113,400,000 | 2024-03-20 |
| 384 | 2024-03-19 | 50,501,404 | 861,100 | 44.5339 | 113,400,000 | 2024-03-19 |
| 385 | 2024-03-18 | 49,640,304 | -3,000 | 43.7745 | 113,400,000 | 2024-03-18 |
| 386 | 2024-03-15 | 49,643,304 | -1,281 | 44.1666 | 112,400,000 | 2024-03-14 |
| 387 | 2024-03-14 | 49,644,585 | 683,400 | 44.1678 | 112,400,000 | 2024-03-14 |
| 388 | 2024-03-13 | 48,961,185 | -5,400 | 43.5598 | 112,400,000 | 2024-03-13 |
| 389 | 2024-03-12 | 48,966,585 | 346,875 | 43.8769 | 111,600,000 | 2024-03-12 |
| 390 | 2024-03-11 | 48,619,710 | 53,264 | 43.5660 | 111,600,000 | 2024-03-11 |
| 391 | 2024-03-08 | 48,566,446 | 49,715 | 43.6749 | 111,200,000 | 2024-02-27 |
| 392 | 2024-03-07 | 48,516,731 | 23,036 | 43.6302 | 111,200,000 | 2024-02-27 |
| 393 | 2024-03-06 | 48,493,695 | 1,337 | 43.6094 | 111,200,000 | 2024-02-27 |
| 394 | 2024-03-05 | 48,492,358 | 8,600 | 43.6082 | 111,200,000 | 2024-02-27 |
| 395 | 2024-03-04 | 48,483,758 | 5,578 | 43.6005 | 111,200,000 | 2024-02-27 |
| 396 | 2024-03-01 | 48,478,180 | 47,752 | 43.5955 | 111,200,000 | 2024-02-27 |
| 397 | 2024-02-29 | 48,430,428 | -18,000 | 43.5525 | 111,200,000 | 2024-02-27 |
| 398 | 2024-02-28 | 48,448,428 | -51,475 | 43.5687 | 111,200,000 | 2024-02-27 |
| 399 | 2024-02-27 | 48,499,903 | 192,000 | 43.6150 | 111,200,000 | 2024-02-27 |
| 400 | 2024-02-26 | 48,307,903 | -25,054 | 43.4424 | 111,200,000 | 2024-02-26 |
| 401 | 2024-02-23 | 48,332,957 | -22,024 | 43.5432 | 111,000,000 | 2024-02-19 |
| 402 | 2024-02-22 | 48,354,981 | -38,900 | 43.5630 | 111,000,000 | 2024-02-19 |
| 403 | 2024-02-21 | 48,393,881 | 19,500 | 43.5981 | 111,000,000 | 2024-02-19 |
| 404 | 2024-02-20 | 48,374,381 | 1,924 | 43.5805 | 111,000,000 | 2024-02-19 |
| 405 | 2024-02-19 | 48,372,457 | 561,356 | 43.5788 | 111,000,000 | 2024-02-19 |
| 406 | 2024-02-16 | 47,811,101 | -90,132 | 43.0731 | 111,000,000 | 2024-02-16 |
| 407 | 2024-02-15 | 47,901,233 | -44,991 | 43.3888 | 110,400,000 | 2024-02-08 |
| 408 | 2024-02-14 | 47,946,224 | -11,822 | 43.4296 | 110,400,000 | 2024-02-08 |
| 409 | 2024-02-09 | 47,958,046 | 0 | 43.4403 | 110,400,000 | 2024-02-08 |
| 410 | 2024-02-08 | 47,958,046 | -356,900 | 43.4403 | 110,400,000 | 2024-02-08 |
| 411 | 2024-02-07 | 48,314,946 | -276,279 | 44.1636 | 109,400,000 | 2024-01-24 |
| 412 | 2024-02-06 | 48,591,225 | -69,549 | 44.4161 | 109,400,000 | 2024-01-24 |
| 413 | 2024-02-05 | 48,660,774 | -38,200 | 44.4797 | 109,400,000 | 2024-01-24 |
| 414 | 2024-02-02 | 48,698,974 | -64,700 | 44.5146 | 109,400,000 | 2024-01-24 |
| 415 | 2024-02-01 | 48,763,674 | -8,050 | 44.5737 | 109,400,000 | 2024-01-24 |
| 416 | 2024-01-31 | 48,771,724 | -5,100 | 44.5811 | 109,400,000 | 2024-01-24 |
| 417 | 2024-01-30 | 48,776,824 | -5,893 | 44.5858 | 109,400,000 | 2024-01-24 |
| 418 | 2024-01-29 | 48,782,717 | -1,527 | 44.5911 | 109,400,000 | 2024-01-24 |
| 419 | 2024-01-26 | 48,784,244 | 253,751 | 44.5925 | 109,400,000 | 2024-01-24 |
| 420 | 2024-01-25 | 48,530,493 | 928,020 | 44.3606 | 109,400,000 | 2024-01-24 |
| 421 | 2024-01-24 | 47,602,473 | 315,174 | 43.5123 | 109,400,000 | 2024-01-24 |
| 422 | 2024-01-23 | 47,287,299 | -26,635 | 43.6230 | 108,400,000 | 2024-01-23 |
| 423 | 2024-01-22 | 47,313,934 | -82,508 | 43.8092 | 108,000,000 | 2023-12-28 |
| 424 | 2024-01-19 | 47,396,442 | -166,800 | 43.8856 | 108,000,000 | 2023-12-28 |
| 425 | 2024-01-18 | 47,563,242 | -63,830 | 44.0400 | 108,000,000 | 2023-12-28 |
| 426 | 2024-01-17 | 47,627,072 | -15,300 | 44.0991 | 108,000,000 | 2023-12-28 |
| 427 | 2024-01-16 | 47,642,372 | -35,726 | 44.1133 | 108,000,000 | 2023-12-28 |
| 428 | 2024-01-15 | 47,678,098 | 53,100 | 44.1464 | 108,000,000 | 2023-12-28 |
| 429 | 2024-01-12 | 47,624,998 | 26,189 | 44.0972 | 108,000,000 | 2023-12-28 |
| 430 | 2024-01-11 | 47,598,809 | 205,725 | 44.0730 | 108,000,000 | 2023-12-28 |
| 431 | 2024-01-10 | 47,393,084 | -24,100 | 43.8825 | 108,000,000 | 2023-12-28 |
| 432 | 2024-01-09 | 47,417,184 | -10,323 | 43.9048 | 108,000,000 | 2023-12-28 |
| 433 | 2024-01-08 | 47,427,507 | 7,627 | 43.9144 | 108,000,000 | 2023-12-28 |
| 434 | 2024-01-05 | 47,419,880 | 2,779 | 43.9073 | 108,000,000 | 2023-12-28 |
| 435 | 2024-01-04 | 47,417,101 | -54,400 | 43.9047 | 108,000,000 | 2023-12-28 |
| 436 | 2024-01-03 | 47,471,501 | 171,400 | 43.9551 | 108,000,000 | 2023-12-28 |
| 437 | 2024-01-02 | 47,300,101 | -7,223 | 43.7964 | 108,000,000 | 2023-12-28 |
| 438 | 2023-12-29 | 47,307,324 | -73,729 | 43.8031 | 108,000,000 | 2023-12-28 |
| 439 | 2023-12-28 | 47,381,053 | 1,337,422 | 43.8713 | 108,000,000 | 2023-12-28 |
| 440 | 2023-12-27 | 46,043,631 | -87,809 | 42.6330 | 108,000,000 | 2023-12-27 |
| 441 | 2023-12-22 | 46,131,440 | -86,993 | 43.2753 | 106,600,000 | 2023-12-14 |
| 442 | 2023-12-21 | 46,218,433 | -30,816 | 43.3569 | 106,600,000 | 2023-12-14 |
| 443 | 2023-12-20 | 46,249,249 | -42,152 | 43.3858 | 106,600,000 | 2023-12-14 |
| 444 | 2023-12-19 | 46,291,401 | -6,081 | 43.4253 | 106,600,000 | 2023-12-14 |
| 445 | 2023-12-18 | 46,297,482 | -66,861 | 43.4310 | 106,600,000 | 2023-12-14 |
| 446 | 2023-12-15 | 46,364,343 | -95,068 | 43.4938 | 106,600,000 | 2023-12-14 |
| 447 | 2023-12-14 | 46,459,411 | 815,766 | 43.5829 | 106,600,000 | 2023-12-14 |
| 448 | 2023-12-13 | 45,643,645 | 146,500 | 42.8177 | 106,600,000 | 2023-12-13 |
| 449 | 2023-12-12 | 45,497,145 | -13,068 | 43.0030 | 105,800,000 | 2023-12-12 |
| 450 | 2023-12-11 | 45,510,213 | -52,163 | 43.1786 | 105,400,000 | 2023-11-30 |
| 451 | 2023-12-08 | 45,562,376 | -32,500 | 43.2281 | 105,400,000 | 2023-11-30 |
| 452 | 2023-12-07 | 45,594,876 | -155,588 | 43.2589 | 105,400,000 | 2023-11-30 |
| 453 | 2023-12-06 | 45,750,464 | -70,354 | 43.4065 | 105,400,000 | 2023-11-30 |
| 454 | 2023-12-05 | 45,820,818 | -105,900 | 43.4733 | 105,400,000 | 2023-11-30 |
| 455 | 2023-12-04 | 45,926,718 | -75,310 | 43.5737 | 105,400,000 | 2023-11-30 |
| 456 | 2023-12-01 | 46,002,028 | -102,400 | 43.6452 | 105,400,000 | 2023-11-30 |
| 457 | 2023-11-30 | 46,104,428 | -78,517 | 43.7423 | 105,400,000 | 2023-11-30 |
| 458 | 2023-11-29 | 46,182,945 | -4,003 | 44.9250 | 102,800,000 | 2023-11-23 |
| 459 | 2023-11-28 | 46,186,948 | -44,057 | 44.9289 | 102,800,000 | 2023-11-23 |
| 460 | 2023-11-27 | 46,231,005 | -24,600 | 44.9718 | 102,800,000 | 2023-11-23 |
| 461 | 2023-11-24 | 46,255,605 | -9,546 | 44.9957 | 102,800,000 | 2023-11-23 |
| 462 | 2023-11-23 | 46,265,151 | -8,800 | 45.0050 | 102,800,000 | 2023-11-23 |
| 463 | 2023-11-22 | 46,273,951 | -23,100 | 46.7414 | 99,000,000 | 2023-11-20 |
| 464 | 2023-11-21 | 46,297,051 | 1,400 | 46.7647 | 99,000,000 | 2023-11-20 |
| 465 | 2023-11-20 | 46,295,651 | -28,675 | 46.7633 | 99,000,000 | 2023-11-20 |
| 466 | 2023-11-17 | 46,324,326 | -27,669 | 46.7922 | 99,000,000 | 2023-11-17 |
| 467 | 2023-11-16 | 46,351,995 | -7,294 | 47.5893 | 97,400,000 | 2023-11-16 |
| 468 | 2023-11-15 | 46,359,289 | -32,800 | 47.5968 | 97,400,000 | 2023-11-15 |
| 469 | 2023-11-14 | 46,392,089 | -82,600 | 47.6305 | 97,400,000 | 2023-11-14 |
| 470 | 2023-11-13 | 46,474,689 | -36,200 | 47.7153 | 97,400,000 | 2023-11-13 |
| 471 | 2023-11-10 | 46,510,889 | -38,600 | 48.4488 | 96,000,000 | 2023-11-10 |
| 472 | 2023-11-09 | 46,549,489 | -2,500 | 54.1273 | 86,000,000 | 2023-11-09 |
| 473 | 2023-11-08 | 46,551,989 | -31,400 | 54.1302 | 86,000,000 | 2023-11-08 |
| 474 | 2023-11-07 | 46,583,389 | -65,585 | 56.8090 | 82,000,000 | 2023-11-06 |
| 475 | 2023-11-06 | 46,648,974 | 1,967,800 | 56.8890 | 82,000,000 | 2023-11-06 |
| 476 | 2023-11-03 | 44,681,174 | 523,855 | 54.4892 | 82,000,000 | 2023-11-03 |
| 477 | 2023-11-02 | 44,157,319 | 19,600 | 55.1966 | 80,000,000 | 2023-11-02 |
| 478 | 2023-11-01 | 44,137,719 | -45,400 | 55.5891 | 79,400,000 | 2023-11-01 |
| 479 | 2023-10-31 | 44,183,119 | 2,700 | 58.5983 | 75,400,000 | 2023-10-20 |
| 480 | 2023-10-30 | 44,180,419 | -62,300 | 58.5947 | 75,400,000 | 2023-10-20 |
| 481 | 2023-10-27 | 44,242,719 | 1,895 | 58.6773 | 75,400,000 | 2023-10-20 |
| 482 | 2023-10-26 | 44,240,824 | -21,800 | 58.6748 | 75,400,000 | 2023-10-20 |
| 483 | 2023-10-25 | 44,262,624 | -48,000 | 58.7037 | 75,400,000 | 2023-10-20 |
| 484 | 2023-10-24 | 44,310,624 | 9,967,000 | 58.7674 | 75,400,000 | 2023-10-20 |
| 485 | 2023-10-20 | 34,343,624 | 9,972,898 | 45.5486 | 75,400,000 | 2023-10-20 |
| 486 | 2023-10-19 | 24,370,726 | -53,700 | 37.2641 | 65,400,000 | 2023-10-19 |
| 487 | 2023-10-18 | 24,424,426 | -126,700 | 44.0874 | 55,400,000 | 2023-10-16 |
| 488 | 2023-10-17 | 24,551,126 | 1,256,400 | 44.3161 | 55,400,000 | 2023-10-16 |
| 489 | 2023-10-16 | 23,294,726 | 11,291 | 42.0482 | 55,400,000 | 2023-10-16 |
| 490 | 2023-10-13 | 23,283,435 | -21,826 | 43.1175 | 54,000,000 | 2023-10-11 |
| 491 | 2023-10-12 | 23,305,261 | -34,024 | 43.1579 | 54,000,000 | 2023-10-11 |
| 492 | 2023-10-11 | 23,339,285 | 185,995 | 43.2209 | 54,000,000 | 2023-10-11 |
| 493 | 2023-10-10 | 23,153,290 | -34,800 | 42.8765 | 54,000,000 | 2023-10-10 |
| 494 | 2023-10-09 | 23,188,090 | -49,800 | 43.1005 | 53,800,000 | 2023-09-25 |
| 495 | 2023-10-06 | 23,237,890 | -184,900 | 43.1931 | 53,800,000 | 2023-09-25 |
| 496 | 2023-10-05 | 23,422,790 | -294,225 | 43.5368 | 53,800,000 | 2023-09-25 |
| 497 | 2023-10-04 | 23,717,015 | -39,900 | 44.0837 | 53,800,000 | 2023-09-25 |
| 498 | 2023-10-03 | 23,756,915 | -21,200 | 44.1578 | 53,800,000 | 2023-09-25 |
| 499 | 2023-09-29 | 23,778,115 | -41,600 | 44.1972 | 53,800,000 | 2023-09-25 |
| 500 | 2023-09-28 | 23,819,715 | -137,450 | 44.2746 | 53,800,000 | 2023-09-25 |
| 501 | 2023-09-27 | 23,957,165 | -48,812 | 44.5300 | 53,800,000 | 2023-09-25 |
| 502 | 2023-09-26 | 24,005,977 | 1,180,600 | 44.6208 | 53,800,000 | 2023-09-25 |
| 503 | 2023-09-25 | 22,825,377 | -61,800 | 42.4264 | 53,800,000 | 2023-09-25 |
| 504 | 2023-09-22 | 22,887,177 | 1,756 | 43.6778 | 52,400,000 | 2023-09-19 |
| 505 | 2023-09-21 | 22,885,421 | -26,700 | 43.6745 | 52,400,000 | 2023-09-19 |
| 506 | 2023-09-20 | 22,912,121 | -104,410 | 43.7254 | 52,400,000 | 2023-09-19 |
| 507 | 2023-09-19 | 23,016,531 | 734,400 | 43.9247 | 52,400,000 | 2023-09-19 |
| 508 | 2023-09-18 | 22,282,131 | -27,940 | 42.5232 | 52,400,000 | 2023-09-18 |
| 509 | 2023-09-15 | 22,310,071 | -158,400 | 43.2366 | 51,600,000 | 2023-09-13 |
| 510 | 2023-09-14 | 22,468,471 | 472,101 | 43.5435 | 51,600,000 | 2023-09-13 |
| 511 | 2023-09-13 | 21,996,370 | -2,000 | 42.6286 | 51,600,000 | 2023-09-13 |
| 512 | 2023-09-12 | 21,998,370 | -3,689 | 43.1341 | 51,000,000 | 2023-08-24 |
| 513 | 2023-09-11 | 22,002,059 | -5,127 | 43.1413 | 51,000,000 | 2023-08-24 |
| 514 | 2023-09-07 | 22,007,186 | 6,300 | 43.1513 | 51,000,000 | 2023-08-24 |
| 515 | 2023-09-06 | 22,000,886 | -1,001 | 43.1390 | 51,000,000 | 2023-08-24 |
| 516 | 2023-09-05 | 22,001,887 | -4,100 | 43.1410 | 51,000,000 | 2023-08-24 |
| 517 | 2023-09-04 | 22,005,987 | -26,700 | 43.1490 | 51,000,000 | 2023-08-24 |
| 518 | 2023-08-31 | 22,032,687 | -20,409 | 43.2013 | 51,000,000 | 2023-08-24 |
| 519 | 2023-08-30 | 22,053,096 | -13,500 | 43.2414 | 51,000,000 | 2023-08-24 |
| 520 | 2023-08-29 | 22,066,596 | -6,500 | 43.2678 | 51,000,000 | 2023-08-24 |
| 521 | 2023-08-28 | 22,073,096 | -11,700 | 43.2806 | 51,000,000 | 2023-08-24 |
| 522 | 2023-08-25 | 22,084,796 | 497,939 | 43.3035 | 51,000,000 | 2023-08-24 |
| 523 | 2023-08-24 | 21,586,857 | -31,700 | 42.3272 | 51,000,000 | 2023-08-24 |
| 524 | 2023-08-23 | 21,618,557 | -38,300 | 42.8940 | 50,400,000 | 2023-08-21 |
| 525 | 2023-08-22 | 21,656,857 | 315,175 | 42.9700 | 50,400,000 | 2023-08-21 |
| 526 | 2023-08-21 | 21,341,682 | -96,700 | 42.3446 | 50,400,000 | 2023-08-21 |
| 527 | 2023-08-18 | 21,438,382 | 164,358 | 43.0490 | 49,800,000 | 2023-08-17 |
| 528 | 2023-08-17 | 21,274,024 | -124,200 | 42.7189 | 49,800,000 | 2023-08-17 |
| 529 | 2023-08-16 | 21,398,224 | -134,879 | 43.1416 | 49,600,000 | 2023-08-15 |
| 530 | 2023-08-15 | 21,533,103 | 1,061,500 | 43.4135 | 49,600,000 | 2023-08-15 |
| 531 | 2023-08-14 | 20,471,603 | 1,100 | 41.2734 | 49,600,000 | 2023-08-14 |
| 532 | 2023-08-11 | 20,470,503 | -12,172 | 42.2944 | 48,400,000 | 2023-08-08 |
| 533 | 2023-08-10 | 20,482,675 | -88,717 | 42.3196 | 48,400,000 | 2023-08-08 |
| 534 | 2023-08-09 | 20,571,392 | -19,612 | 42.5029 | 48,400,000 | 2023-08-08 |
| 535 | 2023-08-08 | 20,591,004 | -420,172 | 42.5434 | 48,400,000 | 2023-08-08 |
| 536 | 2023-08-07 | 21,011,176 | -21,271 | 43.4115 | 48,400,000 | 2023-08-07 |
| 537 | 2023-08-04 | 21,032,447 | 388,084 | 43.0993 | 48,800,000 | 2023-07-24 |
| 538 | 2023-08-03 | 20,644,363 | -22,037 | 42.3040 | 48,800,000 | 2023-07-24 |
| 539 | 2023-08-02 | 20,666,400 | 85,083 | 42.3492 | 48,800,000 | 2023-07-24 |
| 540 | 2023-08-01 | 20,581,317 | -44,654 | 42.1748 | 48,800,000 | 2023-07-24 |
| 541 | 2023-07-31 | 20,625,971 | -12,607 | 42.2663 | 48,800,000 | 2023-07-24 |
| 542 | 2023-07-28 | 20,638,578 | 61,024 | 42.2922 | 48,800,000 | 2023-07-24 |
| 543 | 2023-07-27 | 20,577,554 | 28,323 | 42.1671 | 48,800,000 | 2023-07-24 |
| 544 | 2023-07-26 | 20,549,231 | -107,650 | 42.1091 | 48,800,000 | 2023-07-24 |
| 545 | 2023-07-25 | 20,656,881 | 760,727 | 42.3297 | 48,800,000 | 2023-07-24 |
| 546 | 2023-07-24 | 19,896,154 | -11,300 | 40.7708 | 48,800,000 | 2023-07-24 |
| 547 | 2023-07-21 | 19,907,454 | -4,207 | 41.6474 | 47,800,000 | 2023-07-11 |
| 548 | 2023-07-20 | 19,911,661 | -86,686 | 41.6562 | 47,800,000 | 2023-07-11 |
| 549 | 2023-07-19 | 19,998,347 | -24,439 | 41.8375 | 47,800,000 | 2023-07-11 |
| 550 | 2023-07-18 | 20,022,786 | -17,400 | 41.8887 | 47,800,000 | 2023-07-11 |
| 551 | 2023-07-14 | 20,040,186 | -27,900 | 41.9251 | 47,800,000 | 2023-07-11 |
| 552 | 2023-07-13 | 20,068,086 | 121,141 | 41.9834 | 47,800,000 | 2023-07-11 |
| 553 | 2023-07-12 | 19,946,945 | 547,840 | 41.7300 | 47,800,000 | 2023-07-11 |
| 554 | 2023-07-11 | 19,399,105 | -61,198 | 40.5839 | 47,800,000 | 2023-07-11 |
| 555 | 2023-07-10 | 19,460,303 | -235,039 | 41.2295 | 47,200,000 | 2023-06-23 |
| 556 | 2023-07-07 | 19,695,342 | -51,488 | 41.7274 | 47,200,000 | 2023-06-23 |
| 557 | 2023-07-06 | 19,746,830 | -28,602 | 41.8365 | 47,200,000 | 2023-06-23 |
| 558 | 2023-07-05 | 19,775,432 | 6,800 | 41.8971 | 47,200,000 | 2023-06-23 |
| 559 | 2023-07-04 | 19,768,632 | -137,400 | 41.8827 | 47,200,000 | 2023-06-23 |
| 560 | 2023-07-03 | 19,906,032 | 993,385 | 42.1738 | 47,200,000 | 2023-06-23 |
| 561 | 2023-06-30 | 18,912,647 | -27,424 | 40.0692 | 47,200,000 | 2023-06-23 |
| 562 | 2023-06-29 | 18,940,071 | 41,479 | 40.1273 | 47,200,000 | 2023-06-23 |
| 563 | 2023-06-28 | 18,898,592 | -49,600 | 40.0394 | 47,200,000 | 2023-06-23 |
| 564 | 2023-06-27 | 18,948,192 | -90,993 | 40.1445 | 47,200,000 | 2023-06-23 |
| 565 | 2023-06-26 | 19,039,185 | 322,008 | 40.3373 | 47,200,000 | 2023-06-23 |
| 566 | 2023-06-23 | 18,717,177 | -17,869 | 39.6550 | 47,200,000 | 2023-06-23 |
| 567 | 2023-06-21 | 18,735,046 | 1,292 | 40.0321 | 46,800,000 | 2023-06-20 |
| 568 | 2023-06-20 | 18,733,754 | 198,100 | 40.0294 | 46,800,000 | 2023-06-20 |
| 569 | 2023-06-19 | 18,535,654 | -38,775 | 39.6061 | 46,800,000 | 2023-06-19 |
| 570 | 2023-06-16 | 18,574,429 | 65,472 | 39.8593 | 46,600,000 | 2023-06-14 |
| 571 | 2023-06-15 | 18,508,957 | 186,380 | 39.7188 | 46,600,000 | 2023-06-14 |
| 572 | 2023-06-14 | 18,322,577 | 663,800 | 39.3188 | 46,600,000 | 2023-06-14 |
| 573 | 2023-06-13 | 17,658,777 | 13,229 | 37.8944 | 46,600,000 | 2023-06-13 |
| 574 | 2023-06-12 | 17,645,548 | -27,619 | 38.5274 | 45,800,000 | 2023-06-09 |
| 575 | 2023-06-09 | 17,673,167 | -70,576 | 38.5877 | 45,800,000 | 2023-06-09 |
| 576 | 2023-06-08 | 17,743,743 | 572,600 | 38.7418 | 45,800,000 | 2023-06-08 |
| 577 | 2023-06-07 | 17,171,143 | 1,183,334 | 37.8219 | 45,400,000 | 2023-06-07 |
| 578 | 2023-06-06 | 15,987,809 | -15,345 | 35.5285 | 45,000,000 | 2023-06-06 |
| 579 | 2023-06-05 | 16,003,154 | 60,200 | 36.5369 | 43,800,000 | 2023-05-25 |
| 580 | 2023-06-02 | 15,942,954 | 68,891 | 36.3994 | 43,800,000 | 2023-05-25 |
| 581 | 2023-06-01 | 15,874,063 | 268,753 | 36.2422 | 43,800,000 | 2023-05-25 |
| 582 | 2023-05-31 | 15,605,310 | -86,700 | 35.6286 | 43,800,000 | 2023-05-25 |
| 583 | 2023-05-30 | 15,692,010 | -154,217 | 35.8265 | 43,800,000 | 2023-05-25 |
| 584 | 2023-05-29 | 15,846,227 | -38,850 | 36.1786 | 43,800,000 | 2023-05-25 |
| 585 | 2023-05-25 | 15,885,077 | 697,886 | 36.2673 | 43,800,000 | 2023-05-25 |
| 586 | 2023-05-24 | 15,187,191 | -23,431 | 34.8330 | 43,600,000 | 2023-05-24 |
| 587 | 2023-05-23 | 15,210,622 | -54,850 | 35.5388 | 42,800,000 | 2023-05-17 |
| 588 | 2023-05-22 | 15,265,472 | 13,800 | 35.6670 | 42,800,000 | 2023-05-17 |
| 589 | 2023-05-19 | 15,251,672 | -32,701 | 35.6347 | 42,800,000 | 2023-05-17 |
| 590 | 2023-05-18 | 15,284,373 | -13,700 | 35.7112 | 42,800,000 | 2023-05-17 |
| 591 | 2023-05-17 | 15,298,073 | -105,319 | 35.7432 | 42,800,000 | 2023-05-17 |
| 592 | 2023-05-16 | 15,403,392 | 683,922 | 35.9892 | 42,800,000 | 2023-05-16 |
| 593 | 2023-05-15 | 14,719,470 | -47,272 | 34.3913 | 42,800,000 | 2023-05-15 |
| 594 | 2023-05-12 | 14,766,742 | -23,300 | 35.1589 | 42,000,000 | 2023-05-11 |
| 595 | 2023-05-11 | 14,790,042 | -355,600 | 35.2144 | 42,000,000 | 2023-05-11 |
| 596 | 2023-05-10 | 15,145,642 | -527,408 | 36.0611 | 42,000,000 | 2023-05-10 |
| 597 | 2023-05-09 | 15,673,050 | 8,200 | 37.3168 | 42,000,000 | 2023-05-09 |
| 598 | 2023-05-08 | 15,664,850 | 57,500 | 37.6559 | 41,600,000 | 2023-03-30 |
| 599 | 2023-05-05 | 15,607,350 | -104,116 | 37.5177 | 41,600,000 | 2023-03-30 |
| 600 | 2023-05-04 | 15,711,466 | -26,107 | 37.7679 | 41,600,000 | 2023-03-30 |
| 601 | 2023-05-03 | 15,737,573 | 6,900 | 37.8307 | 41,600,000 | 2023-03-30 |
| 602 | 2023-05-02 | 15,730,673 | -1,570 | 37.8141 | 41,600,000 | 2023-03-30 |
| 603 | 2023-04-28 | 15,732,243 | -29,300 | 37.8179 | 41,600,000 | 2023-03-30 |
| 604 | 2023-04-27 | 15,761,543 | -123,051 | 37.8883 | 41,600,000 | 2023-03-30 |
| 605 | 2023-04-26 | 15,884,594 | 17,200 | 38.1841 | 41,600,000 | 2023-03-30 |
| 606 | 2023-04-25 | 15,867,394 | -40,500 | 38.1428 | 41,600,000 | 2023-03-30 |
| 607 | 2023-04-24 | 15,907,894 | 149,900 | 38.2401 | 41,600,000 | 2023-03-30 |
| 608 | 2023-04-21 | 15,757,994 | -12,600 | 37.8798 | 41,600,000 | 2023-03-30 |
| 609 | 2023-04-20 | 15,770,594 | -23,200 | 37.9101 | 41,600,000 | 2023-03-30 |
| 610 | 2023-04-19 | 15,793,794 | 5,000 | 37.9659 | 41,600,000 | 2023-03-30 |
| 611 | 2023-04-18 | 15,788,794 | 80,900 | 37.9538 | 41,600,000 | 2023-03-30 |
| 612 | 2023-04-17 | 15,707,894 | 39,700 | 37.7594 | 41,600,000 | 2023-03-30 |
| 613 | 2023-04-14 | 15,668,194 | 86,401 | 37.6639 | 41,600,000 | 2023-03-30 |
| 614 | 2023-04-13 | 15,581,793 | 31,300 | 37.4562 | 41,600,000 | 2023-03-30 |
| 615 | 2023-04-12 | 15,550,493 | 56,300 | 37.3810 | 41,600,000 | 2023-03-30 |
| 616 | 2023-04-11 | 15,494,193 | 94,200 | 37.2457 | 41,600,000 | 2023-03-30 |
| 617 | 2023-04-06 | 15,399,993 | 229,900 | 37.0192 | 41,600,000 | 2023-03-30 |
| 618 | 2023-04-04 | 15,170,093 | -44,300 | 36.4666 | 41,600,000 | 2023-03-30 |
| 619 | 2023-04-03 | 15,214,393 | -100,800 | 36.5731 | 41,600,000 | 2023-03-30 |
| 620 | 2023-03-31 | 15,315,193 | 383,400 | 36.8154 | 41,600,000 | 2023-03-30 |
| 621 | 2023-03-30 | 14,931,793 | -300 | 35.8937 | 41,600,000 | 2023-03-30 |
| 622 | 2023-03-29 | 14,932,093 | -3,900 | 36.2429 | 41,200,000 | 2023-02-27 |
| 623 | 2023-03-28 | 14,935,993 | 77,500 | 36.2524 | 41,200,000 | 2023-02-27 |
| 624 | 2023-03-27 | 14,858,493 | 24,000 | 36.0643 | 41,200,000 | 2023-02-27 |
| 625 | 2023-03-24 | 14,834,493 | -46,000 | 36.0061 | 41,200,000 | 2023-02-27 |
| 626 | 2023-03-23 | 14,880,493 | 58,000 | 36.1177 | 41,200,000 | 2023-02-27 |
| 627 | 2023-03-22 | 14,822,493 | 48,200 | 35.9769 | 41,200,000 | 2023-02-27 |
| 628 | 2023-03-21 | 14,774,293 | -11,000 | 35.8599 | 41,200,000 | 2023-02-27 |
| 629 | 2023-03-20 | 14,785,293 | 10,600 | 35.8866 | 41,200,000 | 2023-02-27 |
| 630 | 2023-03-17 | 14,774,693 | -9,900 | 35.8609 | 41,200,000 | 2023-02-27 |
| 631 | 2023-03-16 | 14,784,593 | 51,800 | 35.8849 | 41,200,000 | 2023-02-27 |
| 632 | 2023-03-15 | 14,732,793 | 18,600 | 35.7592 | 41,200,000 | 2023-02-27 |
| 633 | 2023-03-14 | 14,714,193 | 115,700 | 35.7141 | 41,200,000 | 2023-02-27 |
| 634 | 2023-03-13 | 14,598,493 | 57,000 | 35.4332 | 41,200,000 | 2023-02-27 |
| 635 | 2023-03-10 | 14,541,493 | 17,800 | 35.2949 | 41,200,000 | 2023-02-27 |
| 636 | 2023-03-09 | 14,523,693 | 48,200 | 35.2517 | 41,200,000 | 2023-02-27 |
| 637 | 2023-03-08 | 14,475,493 | 3,500 | 35.1347 | 41,200,000 | 2023-02-27 |
| 638 | 2023-03-07 | 14,471,993 | 86,100 | 35.1262 | 41,200,000 | 2023-02-27 |
| 639 | 2023-03-06 | 14,385,893 | 13,400 | 34.9172 | 41,200,000 | 2023-02-27 |
| 640 | 2023-03-03 | 14,372,493 | 48,500 | 34.8847 | 41,200,000 | 2023-02-27 |
| 641 | 2023-03-02 | 14,323,993 | 4,700 | 34.7670 | 41,200,000 | 2023-02-27 |
| 642 | 2023-03-01 | 14,319,293 | -19,900 | 34.7556 | 41,200,000 | 2023-02-27 |
| 643 | 2023-02-28 | 14,339,193 | -27,900 | 34.8039 | 41,200,000 | 2023-02-27 |
| 644 | 2023-02-27 | 14,367,093 | 2,300 | 34.8716 | 41,200,000 | 2023-02-27 |
| 645 | 2023-02-24 | 14,364,793 | -190,300 | 34.8660 | 41,200,000 | 2023-02-24 |
| 646 | 2023-02-23 | 14,555,093 | 8,500 | 35.1572 | 41,400,000 | 2023-01-20 |
| 647 | 2023-02-22 | 14,546,593 | 8,600 | 35.1367 | 41,400,000 | 2023-01-20 |
| 648 | 2023-02-21 | 14,537,993 | 40,700 | 35.1159 | 41,400,000 | 2023-01-20 |
| 649 | 2023-02-20 | 14,497,293 | 175,100 | 35.0176 | 41,400,000 | 2023-01-20 |
| 650 | 2023-02-17 | 14,322,193 | 29,400 | 34.5947 | 41,400,000 | 2023-01-20 |
| 651 | 2023-02-16 | 14,292,793 | 21,400 | 34.5237 | 41,400,000 | 2023-01-20 |
| 652 | 2023-02-15 | 14,271,393 | -40,800 | 34.4720 | 41,400,000 | 2023-01-20 |
| 653 | 2023-02-14 | 14,312,193 | -17,700 | 34.5705 | 41,400,000 | 2023-01-20 |
| 654 | 2023-02-13 | 14,329,893 | 25,400 | 34.6133 | 41,400,000 | 2023-01-20 |
| 655 | 2023-02-10 | 14,304,493 | 3,600 | 34.5519 | 41,400,000 | 2023-01-20 |
| 656 | 2023-02-09 | 14,300,893 | -9,700 | 34.5432 | 41,400,000 | 2023-01-20 |
| 657 | 2023-02-08 | 14,310,593 | 36,200 | 34.5666 | 41,400,000 | 2023-01-20 |
| 658 | 2023-02-07 | 14,274,393 | 5,100 | 34.4792 | 41,400,000 | 2023-01-20 |
| 659 | 2023-02-06 | 14,269,293 | -50,700 | 34.4669 | 41,400,000 | 2023-01-20 |
| 660 | 2023-02-03 | 14,319,993 | 50,600 | 34.5894 | 41,400,000 | 2023-01-20 |
| 661 | 2023-02-02 | 14,269,393 | 37,800 | 34.4671 | 41,400,000 | 2023-01-20 |
| 662 | 2023-02-01 | 14,231,593 | -71,700 | 34.3758 | 41,400,000 | 2023-01-20 |
| 663 | 2023-01-31 | 14,303,293 | -111,300 | 34.5490 | 41,400,000 | 2023-01-20 |
| 664 | 2023-01-30 | 14,414,593 | 58,100 | 34.8179 | 41,400,000 | 2023-01-20 |
| 665 | 2023-01-27 | 14,356,493 | -19,700 | 34.6775 | 41,400,000 | 2023-01-20 |
| 666 | 2023-01-26 | 14,376,193 | 45,200 | 34.7251 | 41,400,000 | 2023-01-20 |
| 667 | 2023-01-20 | 14,330,993 | 900 | 34.6159 | 41,400,000 | 2023-01-20 |
| 668 | 2023-01-19 | 14,330,093 | -37,700 | 40.4805 | 35,400,000 | 2023-01-17 |
| 669 | 2023-01-18 | 14,367,793 | -230,400 | 40.5870 | 35,400,000 | 2023-01-17 |
| 670 | 2023-01-17 | 14,598,193 | -48,600 | 41.2378 | 35,400,000 | 2023-01-17 |
| 671 | 2023-01-16 | 14,646,793 | -26,500 | 41.1427 | 35,600,000 | 2022-12-15 |
| 672 | 2023-01-13 | 14,673,293 | 6,200 | 41.2171 | 35,600,000 | 2022-12-15 |
| 673 | 2023-01-12 | 14,667,093 | -24,200 | 41.1997 | 35,600,000 | 2022-12-15 |
| 674 | 2023-01-11 | 14,691,293 | 83,700 | 41.2677 | 35,600,000 | 2022-12-15 |
| 675 | 2023-01-10 | 14,607,593 | -115,200 | 41.0326 | 35,600,000 | 2022-12-15 |
| 676 | 2023-01-09 | 14,722,793 | 17,700 | 41.3562 | 35,600,000 | 2022-12-15 |
| 677 | 2023-01-06 | 14,705,093 | -380,100 | 41.3064 | 35,600,000 | 2022-12-15 |
| 678 | 2023-01-05 | 15,085,193 | 5,200 | 42.3741 | 35,600,000 | 2022-12-15 |
| 679 | 2023-01-04 | 15,079,993 | -13,300 | 42.3595 | 35,600,000 | 2022-12-15 |
| 680 | 2023-01-03 | 15,093,293 | 27,600 | 42.3969 | 35,600,000 | 2022-12-15 |
| 681 | 2022-12-30 | 15,065,693 | 52,800 | 42.3194 | 35,600,000 | 2022-12-15 |
| 682 | 2022-12-29 | 15,012,893 | -25,700 | 42.1710 | 35,600,000 | 2022-12-15 |
| 683 | 2022-12-28 | 15,038,593 | -4,700 | 42.2432 | 35,600,000 | 2022-12-15 |
| 684 | 2022-12-23 | 15,043,293 | -13,200 | 42.2564 | 35,600,000 | 2022-12-15 |
| 685 | 2022-12-22 | 15,056,493 | -1,800 | 42.2935 | 35,600,000 | 2022-12-15 |
| 686 | 2022-12-21 | 15,058,293 | -22,700 | 42.2986 | 35,600,000 | 2022-12-15 |
| 687 | 2022-12-20 | 15,080,993 | 1,500 | 42.3623 | 35,600,000 | 2022-12-15 |
| 688 | 2022-12-19 | 15,079,493 | 7,600 | 42.3581 | 35,600,000 | 2022-12-15 |
| 689 | 2022-12-16 | 15,071,893 | 50,300 | 42.3368 | 35,600,000 | 2022-12-15 |
| 690 | 2022-12-15 | 15,021,593 | -246,000 | 42.1955 | 35,600,000 | 2022-12-15 |
| 691 | 2022-12-14 | 15,267,593 | -9,700 | 42.8865 | 35,600,000 | 2022-12-14 |
| 692 | 2022-12-13 | 15,277,293 | 51,700 | 42.6740 | 35,800,000 | 2022-11-24 |
| 693 | 2022-12-12 | 15,225,593 | 18,900 | 42.5296 | 35,800,000 | 2022-11-24 |
| 694 | 2022-12-09 | 15,206,693 | 10,600 | 42.4768 | 35,800,000 | 2022-11-24 |
| 695 | 2022-12-08 | 15,196,093 | 46,300 | 42.4472 | 35,800,000 | 2022-11-24 |
| 696 | 2022-12-07 | 15,149,793 | 4,400 | 42.3179 | 35,800,000 | 2022-11-24 |
| 697 | 2022-12-06 | 15,145,393 | 13,100 | 42.3056 | 35,800,000 | 2022-11-24 |
| 698 | 2022-12-05 | 15,132,293 | -72,500 | 42.2690 | 35,800,000 | 2022-11-24 |
| 699 | 2022-12-02 | 15,204,793 | 34,800 | 42.4715 | 35,800,000 | 2022-11-24 |
| 700 | 2022-12-01 | 15,169,993 | 36,700 | 42.3743 | 35,800,000 | 2022-11-24 |
| 701 | 2022-11-30 | 15,133,293 | -25,200 | 42.2718 | 35,800,000 | 2022-11-24 |
| 702 | 2022-11-29 | 15,158,493 | 2,500 | 42.3422 | 35,800,000 | 2022-11-24 |
| 703 | 2022-11-28 | 15,155,993 | -140,000 | 42.3352 | 35,800,000 | 2022-11-24 |
| 704 | 2022-11-25 | 15,295,993 | -426,500 | 42.7262 | 35,800,000 | 2022-11-24 |
| 705 | 2022-11-24 | 15,722,493 | -23,500 | 43.9176 | 35,800,000 | 2022-11-24 |
| 706 | 2022-11-23 | 15,745,993 | -17,700 | 43.4972 | 36,200,000 | 2022-11-18 |
| 707 | 2022-11-22 | 15,763,693 | -20,900 | 43.5461 | 36,200,000 | 2022-11-18 |
| 708 | 2022-11-21 | 15,784,593 | 234,000 | 43.6038 | 36,200,000 | 2022-11-18 |
| 709 | 2022-11-18 | 15,550,593 | -12,000 | 42.9574 | 36,200,000 | 2022-11-18 |
| 710 | 2022-11-17 | 15,562,593 | -11,000 | 43.2294 | 36,000,000 | 2022-11-03 |
| 711 | 2022-11-16 | 15,573,593 | -59,700 | 43.2600 | 36,000,000 | 2022-11-03 |
| 712 | 2022-11-15 | 15,633,293 | 10,900 | 43.4258 | 36,000,000 | 2022-11-03 |
| 713 | 2022-11-14 | 15,622,393 | 18,700 | 43.3955 | 36,000,000 | 2022-11-03 |
| 714 | 2022-11-11 | 15,603,693 | 36,900 | 43.3436 | 36,000,000 | 2022-11-03 |
| 715 | 2022-11-10 | 15,566,793 | 7,400 | 43.2411 | 36,000,000 | 2022-11-03 |
| 716 | 2022-11-09 | 15,559,393 | 18,200 | 43.2205 | 36,000,000 | 2022-11-03 |
| 717 | 2022-11-08 | 15,541,193 | 40,800 | 43.1700 | 36,000,000 | 2022-11-03 |
| 718 | 2022-11-07 | 15,500,393 | 11,300 | 43.0566 | 36,000,000 | 2022-11-03 |
| 719 | 2022-11-04 | 15,489,093 | -19,600 | 43.0253 | 36,000,000 | 2022-11-03 |
| 720 | 2022-11-03 | 15,508,693 | 25,700 | 43.0797 | 36,000,000 | 2022-11-03 |
| 721 | 2022-11-02 | 15,482,993 | 39,300 | 43.0083 | 36,000,000 | 2022-11-02 |
| 722 | 2022-11-01 | 15,443,693 | 157,500 | 43.6263 | 35,400,000 | 2022-10-27 |
| 723 | 2022-10-31 | 15,286,193 | 105,200 | 43.1813 | 35,400,000 | 2022-10-27 |
| 724 | 2022-10-28 | 15,180,993 | 131,900 | 42.8842 | 35,400,000 | 2022-10-27 |
| 725 | 2022-10-27 | 15,049,093 | -16,100 | 42.5116 | 35,400,000 | 2022-10-27 |
| 726 | 2022-10-26 | 15,065,193 | -62,600 | 43.7942 | 34,400,000 | 2022-10-06 |
| 727 | 2022-10-25 | 15,127,793 | 44,800 | 43.9761 | 34,400,000 | 2022-10-06 |
| 728 | 2022-10-24 | 15,082,993 | -10,500 | 43.8459 | 34,400,000 | 2022-10-06 |
| 729 | 2022-10-21 | 15,093,493 | 22,900 | 43.8764 | 34,400,000 | 2022-10-06 |
| 730 | 2022-10-20 | 15,070,593 | 1,200 | 43.8099 | 34,400,000 | 2022-10-06 |
| 731 | 2022-10-19 | 15,069,393 | 55,900 | 43.8064 | 34,400,000 | 2022-10-06 |
| 732 | 2022-10-18 | 15,013,493 | 62,800 | 43.6439 | 34,400,000 | 2022-10-06 |
| 733 | 2022-10-17 | 14,950,693 | 46,000 | 43.4613 | 34,400,000 | 2022-10-06 |
| 734 | 2022-10-14 | 14,904,693 | 8,200 | 43.3276 | 34,400,000 | 2022-10-06 |
| 735 | 2022-10-13 | 14,896,493 | 28,400 | 43.3038 | 34,400,000 | 2022-10-06 |
| 736 | 2022-10-12 | 14,868,093 | 6,500 | 43.2212 | 34,400,000 | 2022-10-06 |
| 737 | 2022-10-11 | 14,861,593 | 24,200 | 43.2023 | 34,400,000 | 2022-10-06 |
| 738 | 2022-10-10 | 14,837,393 | 30,900 | 43.1320 | 34,400,000 | 2022-10-06 |
| 739 | 2022-10-07 | 14,806,493 | 3,800 | 43.0421 | 34,400,000 | 2022-10-06 |
| 740 | 2022-10-06 | 14,802,693 | -43,300 | 43.0311 | 34,400,000 | 2022-10-06 |
| 741 | 2022-10-05 | 14,845,993 | 13,900 | 43.9231 | 33,800,000 | 2022-09-28 |
| 742 | 2022-10-03 | 14,832,093 | -197,200 | 43.8819 | 33,800,000 | 2022-09-28 |
| 743 | 2022-09-30 | 15,029,293 | 106,200 | 44.4654 | 33,800,000 | 2022-09-28 |
| 744 | 2022-09-29 | 14,923,093 | -10,800 | 44.1512 | 33,800,000 | 2022-09-28 |
| 745 | 2022-09-28 | 14,933,893 | 477,300 | 44.1831 | 33,800,000 | 2022-09-28 |
| 746 | 2022-09-27 | 14,456,593 | 125,500 | 42.7710 | 33,800,000 | 2022-09-27 |
| 747 | 2022-09-26 | 14,331,093 | 660,600 | 42.9075 | 33,400,000 | 2022-09-26 |
| 748 | 2022-09-23 | 13,670,493 | -53,000 | 41.6783 | 32,800,000 | 2022-09-23 |
| 749 | 2022-09-22 | 13,723,493 | -13,500 | 43.7054 | 31,400,000 | 2022-09-22 |
| 750 | 2022-09-21 | 13,736,993 | 785,000 | 43.7484 | 31,400,000 | 2022-09-21 |
| 751 | 2022-09-20 | 12,951,993 | 158,000 | 42.0519 | 30,800,000 | 2022-09-20 |
| 752 | 2022-09-19 | 12,793,993 | 38,600 | 42.3642 | 30,200,000 | 2022-09-19 |
| 753 | 2022-09-16 | 12,755,393 | 52,200 | 43.3857 | 29,400,000 | 2022-09-09 |
| 754 | 2022-09-15 | 12,703,193 | 900 | 43.2081 | 29,400,000 | 2022-09-09 |
| 755 | 2022-09-14 | 12,702,293 | -18,100 | 43.2051 | 29,400,000 | 2022-09-09 |
| 756 | 2022-09-13 | 12,720,393 | 92,300 | 43.2666 | 29,400,000 | 2022-09-09 |
| 757 | 2022-09-09 | 12,628,093 | -106,500 | 42.9527 | 29,400,000 | 2022-09-09 |
| 758 | 2022-09-08 | 12,734,593 | 632,700 | 44.2173 | 28,800,000 | 2022-09-08 |
| 759 | 2022-09-07 | 12,101,893 | 57,200 | 42.0205 | 28,800,000 | 2022-09-07 |
| 760 | 2022-09-06 | 12,044,693 | 51,100 | 42.7117 | 28,200,000 | 2022-09-06 |
| 761 | 2022-09-05 | 11,993,593 | 40,500 | 42.5305 | 28,200,000 | 2022-09-05 |
| 762 | 2022-09-02 | 11,953,093 | -5,600 | 42.9967 | 27,800,000 | 2022-08-31 |
| 763 | 2022-09-01 | 11,958,693 | 47,100 | 43.0169 | 27,800,000 | 2022-08-31 |
| 764 | 2022-08-31 | 11,911,593 | 34,600 | 42.8475 | 27,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 11,876,993 | 9,000 | 42.7230 | 27,800,000 | 2022-08-30 |
| 766 | 2022-08-29 | 11,867,993 | 2,900 | 43.3138 | 27,400,000 | 2022-08-22 |
| 767 | 2022-08-26 | 11,865,093 | 109,800 | 43.3033 | 27,400,000 | 2022-08-22 |
| 768 | 2022-08-25 | 11,755,293 | -4,300 | 42.9025 | 27,400,000 | 2022-08-22 |
| 769 | 2022-08-24 | 11,759,593 | 12,000 | 42.9182 | 27,400,000 | 2022-08-22 |
| 770 | 2022-08-23 | 11,747,593 | 112,900 | 42.8744 | 27,400,000 | 2022-08-22 |
| 771 | 2022-08-22 | 11,634,693 | -119,900 | 42.4624 | 27,400,000 | 2022-08-22 |
| 772 | 2022-08-19 | 11,754,593 | -62,200 | 43.5355 | 27,000,000 | 2022-08-04 |
| 773 | 2022-08-18 | 11,816,793 | -30,200 | 43.7659 | 27,000,000 | 2022-08-04 |
| 774 | 2022-08-17 | 11,846,993 | -53,800 | 43.8778 | 27,000,000 | 2022-08-04 |
| 775 | 2022-08-16 | 11,900,793 | 18,200 | 44.0770 | 27,000,000 | 2022-08-04 |
| 776 | 2022-08-15 | 11,882,593 | 3,100 | 44.0096 | 27,000,000 | 2022-08-04 |
| 777 | 2022-08-12 | 11,879,493 | -37,900 | 43.9981 | 27,000,000 | 2022-08-04 |
| 778 | 2022-08-11 | 11,917,393 | -2,900 | 44.1385 | 27,000,000 | 2022-08-04 |
| 779 | 2022-08-10 | 11,920,293 | -3,900 | 44.1492 | 27,000,000 | 2022-08-04 |
| 780 | 2022-08-09 | 11,924,193 | 5,200 | 44.1637 | 27,000,000 | 2022-08-04 |
| 781 | 2022-08-08 | 11,918,993 | 90,500 | 44.1444 | 27,000,000 | 2022-08-04 |
| 782 | 2022-08-05 | 11,828,493 | 236,500 | 43.8092 | 27,000,000 | 2022-08-04 |
| 783 | 2022-08-04 | 11,591,993 | 281,100 | 42.9333 | 27,000,000 | 2022-08-04 |
| 784 | 2022-08-03 | 11,310,893 | 182,600 | 43.5034 | 26,000,000 | 2022-08-03 |
| 785 | 2022-08-02 | 11,128,293 | 80,200 | 43.4699 | 25,600,000 | 2022-07-28 |
| 786 | 2022-08-01 | 11,048,093 | 33,800 | 43.1566 | 25,600,000 | 2022-07-28 |
| 787 | 2022-07-29 | 11,014,293 | -44,800 | 43.0246 | 25,600,000 | 2022-07-28 |
| 788 | 2022-07-28 | 11,059,093 | 45,200 | 43.1996 | 25,600,000 | 2022-07-28 |
| 789 | 2022-07-27 | 11,013,893 | -1,300 | 43.0230 | 25,600,000 | 2022-07-27 |
| 790 | 2022-07-26 | 11,015,193 | 452,200 | 43.7111 | 25,200,000 | 2022-07-25 |
| 791 | 2022-07-25 | 10,562,993 | 8,700 | 41.9166 | 25,200,000 | 2022-07-25 |
| 792 | 2022-07-22 | 10,554,293 | -14,100 | 42.5576 | 24,800,000 | 2022-07-19 |
| 793 | 2022-07-21 | 10,568,393 | 10,500 | 42.6145 | 24,800,000 | 2022-07-19 |
| 794 | 2022-07-20 | 10,557,893 | -10,500 | 42.5721 | 24,800,000 | 2022-07-19 |
| 795 | 2022-07-19 | 10,568,393 | -58,400 | 42.6145 | 24,800,000 | 2022-07-19 |
| 796 | 2022-07-18 | 10,626,793 | 417,800 | 42.8500 | 24,800,000 | 2022-07-18 |
| 797 | 2022-07-15 | 10,208,993 | 24,000 | 41.8401 | 24,400,000 | 2022-07-15 |
| 798 | 2022-07-14 | 10,184,993 | 26,000 | 42.4375 | 24,000,000 | 2022-07-08 |
| 799 | 2022-07-13 | 10,158,993 | -10,000 | 42.3291 | 24,000,000 | 2022-07-08 |
| 800 | 2022-07-12 | 10,168,993 | 7,000 | 42.3708 | 24,000,000 | 2022-07-08 |
| 801 | 2022-07-11 | 10,161,993 | 15,400 | 42.3416 | 24,000,000 | 2022-07-08 |
| 802 | 2022-07-08 | 10,146,593 | -2,600 | 42.2775 | 24,000,000 | 2022-07-08 |
| 803 | 2022-07-07 | 10,149,193 | -100 | 43.0051 | 23,600,000 | 2022-06-27 |
| 804 | 2022-07-06 | 10,149,293 | 31,300 | 43.0055 | 23,600,000 | 2022-06-27 |
| 805 | 2022-07-05 | 10,117,993 | -27,100 | 42.8729 | 23,600,000 | 2022-06-27 |
| 806 | 2022-07-04 | 10,145,093 | 700 | 42.9877 | 23,600,000 | 2022-06-27 |
| 807 | 2022-06-30 | 10,144,393 | 26,900 | 42.9847 | 23,600,000 | 2022-06-27 |
| 808 | 2022-06-29 | 10,117,493 | 900 | 42.8707 | 23,600,000 | 2022-06-27 |
| 809 | 2022-06-28 | 10,116,593 | 48,200 | 42.8669 | 23,600,000 | 2022-06-27 |
| 810 | 2022-06-27 | 10,068,393 | 49,800 | 42.6627 | 23,600,000 | 2022-06-27 |
| 811 | 2022-06-24 | 10,018,593 | -49,800 | 43.1836 | 23,200,000 | 2022-06-21 |
| 812 | 2022-06-23 | 10,068,393 | -10,700 | 43.3982 | 23,200,000 | 2022-06-21 |
| 813 | 2022-06-22 | 10,079,093 | 81,800 | 43.4444 | 23,200,000 | 2022-06-21 |
| 814 | 2022-06-21 | 9,997,293 | 72,700 | 43.0918 | 23,200,000 | 2022-06-21 |
| 815 | 2022-06-20 | 9,924,593 | 264,800 | 43.5289 | 22,800,000 | 2022-06-20 |
| 816 | 2022-06-17 | 9,659,793 | 69,600 | 42.3675 | 22,800,000 | 2022-06-17 |
| 817 | 2022-06-16 | 9,590,193 | -6,900 | 42.8134 | 22,400,000 | 2022-06-16 |
| 818 | 2022-06-15 | 9,597,093 | -1,900 | 43.2301 | 22,200,000 | 2022-05-16 |
| 819 | 2022-06-14 | 9,598,993 | -14,900 | 43.2387 | 22,200,000 | 2022-05-16 |
| 820 | 2022-06-13 | 9,613,893 | -23,500 | 43.3058 | 22,200,000 | 2022-05-16 |
| 821 | 2022-06-10 | 9,637,393 | -21,600 | 43.4117 | 22,200,000 | 2022-05-16 |
| 822 | 2022-06-09 | 9,658,993 | -45,400 | 43.5090 | 22,200,000 | 2022-05-16 |
| 823 | 2022-06-08 | 9,704,393 | -120,800 | 43.7135 | 22,200,000 | 2022-05-16 |
| 824 | 2022-06-07 | 9,825,193 | -37,000 | 44.2576 | 22,200,000 | 2022-05-16 |
| 825 | 2022-06-06 | 9,862,193 | -400 | 44.4243 | 22,200,000 | 2022-05-16 |
| 826 | 2022-06-02 | 9,862,593 | 1,400 | 44.4261 | 22,200,000 | 2022-05-16 |
| 827 | 2022-06-01 | 9,861,193 | -2,200 | 44.4198 | 22,200,000 | 2022-05-16 |
| 828 | 2022-05-31 | 9,863,393 | 21,600 | 44.4297 | 22,200,000 | 2022-05-16 |
| 829 | 2022-05-30 | 9,841,793 | 9,400 | 44.3324 | 22,200,000 | 2022-05-16 |
| 830 | 2022-05-27 | 9,832,393 | -10,800 | 44.2901 | 22,200,000 | 2022-05-16 |
| 831 | 2022-05-26 | 9,843,193 | 16,100 | 44.3387 | 22,200,000 | 2022-05-16 |
| 832 | 2022-05-25 | 9,827,093 | -1,970 | 44.2662 | 22,200,000 | 2022-05-16 |
| 833 | 2022-05-24 | 9,829,063 | 12,900 | 44.2751 | 22,200,000 | 2022-05-16 |
| 834 | 2022-05-23 | 9,816,163 | -5,500 | 44.2170 | 22,200,000 | 2022-05-16 |
| 835 | 2022-05-20 | 9,821,663 | -12,900 | 44.2417 | 22,200,000 | 2022-05-16 |
| 836 | 2022-05-19 | 9,834,563 | -5,700 | 44.2998 | 22,200,000 | 2022-05-16 |
| 837 | 2022-05-18 | 9,840,263 | -600 | 44.3255 | 22,200,000 | 2022-05-16 |
| 838 | 2022-05-17 | 9,840,863 | 391,800 | 44.3282 | 22,200,000 | 2022-05-16 |
| 839 | 2022-05-16 | 9,449,063 | -38,900 | 42.5633 | 22,200,000 | 2022-05-16 |
| 840 | 2022-05-13 | 9,487,963 | 22,100 | 43.5228 | 21,800,000 | 2022-03-18 |
| 841 | 2022-05-12 | 9,465,863 | 64,000 | 43.4214 | 21,800,000 | 2022-03-18 |
| 842 | 2022-05-11 | 9,401,863 | 46,800 | 43.1278 | 21,800,000 | 2022-03-18 |
| 843 | 2022-05-10 | 9,355,063 | 16,700 | 42.9131 | 21,800,000 | 2022-03-18 |
| 844 | 2022-05-06 | 9,338,363 | 3,800 | 42.8365 | 21,800,000 | 2022-03-18 |
| 845 | 2022-05-05 | 9,334,563 | 35,100 | 42.8191 | 21,800,000 | 2022-03-18 |
| 846 | 2022-05-04 | 9,299,463 | -24,800 | 42.6581 | 21,800,000 | 2022-03-18 |
| 847 | 2022-05-03 | 9,324,263 | 28,900 | 42.7718 | 21,800,000 | 2022-03-18 |
| 848 | 2022-04-29 | 9,295,363 | -4,600 | 42.6393 | 21,800,000 | 2022-03-18 |
| 849 | 2022-04-28 | 9,299,963 | 61,700 | 42.6604 | 21,800,000 | 2022-03-18 |
| 850 | 2022-04-27 | 9,238,263 | 5,600 | 42.3774 | 21,800,000 | 2022-03-18 |
| 851 | 2022-04-26 | 9,232,663 | -2,900 | 42.3517 | 21,800,000 | 2022-03-18 |
| 852 | 2022-04-25 | 9,235,563 | 15,500 | 42.3650 | 21,800,000 | 2022-03-18 |
| 853 | 2022-04-22 | 9,220,063 | -13,800 | 42.2939 | 21,800,000 | 2022-03-18 |
| 854 | 2022-04-21 | 9,233,863 | 9,200 | 42.3572 | 21,800,000 | 2022-03-18 |
| 855 | 2022-04-20 | 9,224,663 | -22,400 | 42.3150 | 21,800,000 | 2022-03-18 |
| 856 | 2022-04-19 | 9,247,063 | -6,900 | 42.4177 | 21,800,000 | 2022-03-18 |
| 857 | 2022-04-14 | 9,253,963 | -37,500 | 42.4494 | 21,800,000 | 2022-03-18 |
| 858 | 2022-04-13 | 9,291,463 | -41,500 | 42.6214 | 21,800,000 | 2022-03-18 |
| 859 | 2022-04-12 | 9,332,963 | 4,300 | 42.8118 | 21,800,000 | 2022-03-18 |
| 860 | 2022-04-11 | 9,328,663 | -95,700 | 42.7920 | 21,800,000 | 2022-03-18 |
| 861 | 2022-04-08 | 9,424,363 | -35,200 | 43.2310 | 21,800,000 | 2022-03-18 |
| 862 | 2022-04-07 | 9,459,563 | -40,300 | 43.3925 | 21,800,000 | 2022-03-18 |
| 863 | 2022-04-06 | 9,499,863 | -68,800 | 43.5774 | 21,800,000 | 2022-03-18 |
| 864 | 2022-04-04 | 9,568,663 | -109,900 | 43.8929 | 21,800,000 | 2022-03-18 |
| 865 | 2022-04-01 | 9,678,563 | 50,200 | 44.3971 | 21,800,000 | 2022-03-18 |
| 866 | 2022-03-31 | 9,628,363 | 15,300 | 44.1668 | 21,800,000 | 2022-03-18 |
| 867 | 2022-03-30 | 9,613,063 | -3,700 | 44.0966 | 21,800,000 | 2022-03-18 |
| 868 | 2022-03-29 | 9,616,763 | 43,100 | 44.1136 | 21,800,000 | 2022-03-18 |
| 869 | 2022-03-28 | 9,573,663 | 5,200 | 43.9159 | 21,800,000 | 2022-03-18 |
| 870 | 2022-03-25 | 9,568,463 | -387,000 | 43.8920 | 21,800,000 | 2022-03-18 |
| 871 | 2022-03-24 | 9,955,463 | -42,517 | 45.6673 | 21,800,000 | 2022-03-18 |
| 872 | 2022-03-23 | 9,997,980 | 187,600 | 45.8623 | 21,800,000 | 2022-03-18 |
| 873 | 2022-03-22 | 9,810,380 | -21,300 | 45.0017 | 21,800,000 | 2022-03-18 |
| 874 | 2022-03-21 | 9,831,680 | 588,900 | 45.0994 | 21,800,000 | 2022-03-18 |
| 875 | 2022-03-18 | 9,242,780 | 155,500 | 42.3981 | 21,800,000 | 2022-03-18 |
| 876 | 2022-03-17 | 9,087,280 | 1,210,500 | 42.8645 | 21,200,000 | 2022-03-17 |
| 877 | 2022-03-16 | 7,876,780 | 166,800 | 38.9940 | 20,200,000 | 2022-03-16 |
| 878 | 2022-03-15 | 7,709,980 | 103,600 | 43.8067 | 17,600,000 | 2022-03-11 |
| 879 | 2022-03-14 | 7,606,380 | 96,050 | 43.2181 | 17,600,000 | 2022-03-11 |
| 880 | 2022-03-11 | 7,510,330 | 189,900 | 42.6723 | 17,600,000 | 2022-03-11 |
| 881 | 2022-03-10 | 7,320,430 | 178,861 | 43.0614 | 17,000,000 | 2022-03-10 |
| 882 | 2022-03-09 | 7,141,569 | 151,800 | 43.5462 | 16,400,000 | 2022-03-04 |
| 883 | 2022-03-08 | 6,989,769 | -6,899 | 42.6205 | 16,400,000 | 2022-03-04 |
| 884 | 2022-03-07 | 6,996,668 | 21,700 | 42.6626 | 16,400,000 | 2022-03-04 |
| 885 | 2022-03-04 | 6,974,968 | 113,000 | 42.5303 | 16,400,000 | 2022-03-04 |
| 886 | 2022-03-03 | 6,861,968 | 74,400 | 43.4302 | 15,800,000 | 2022-03-03 |
| 887 | 2022-03-02 | 6,787,568 | 8,800 | 44.6551 | 15,200,000 | 2022-02-24 |
| 888 | 2022-03-01 | 6,778,768 | 106,900 | 44.5972 | 15,200,000 | 2022-02-24 |
| 889 | 2022-02-28 | 6,671,868 | 190,900 | 43.8939 | 15,200,000 | 2022-02-24 |
| 890 | 2022-02-25 | 6,480,968 | 132,700 | 42.6379 | 15,200,000 | 2022-02-24 |
| 891 | 2022-02-24 | 6,348,268 | 152,700 | 41.7649 | 15,200,000 | 2022-02-24 |
| 892 | 2022-02-23 | 6,195,568 | -212,400 | 42.4354 | 14,600,000 | 2022-02-21 |
| 893 | 2022-02-22 | 6,407,968 | 436,200 | 43.8902 | 14,600,000 | 2022-02-21 |
| 894 | 2022-02-21 | 5,971,768 | 88,100 | 40.9025 | 14,600,000 | 2022-02-21 |
| 895 | 2022-02-18 | 5,883,668 | 110,500 | 43.2623 | 13,600,000 | 2022-02-07 |
| 896 | 2022-02-17 | 5,773,168 | 53,500 | 42.4498 | 13,600,000 | 2022-02-07 |
| 897 | 2022-02-16 | 5,719,668 | 43,000 | 42.0564 | 13,600,000 | 2022-02-07 |
| 898 | 2022-02-15 | 5,676,668 | 56,400 | 41.7402 | 13,600,000 | 2022-02-07 |
| 899 | 2022-02-14 | 5,620,268 | 22,100 | 41.3255 | 13,600,000 | 2022-02-07 |
| 900 | 2022-02-11 | 5,598,168 | -7,700 | 41.1630 | 13,600,000 | 2022-02-07 |
| 901 | 2022-02-10 | 5,605,868 | 24,700 | 41.2196 | 13,600,000 | 2022-02-07 |
| 902 | 2022-02-09 | 5,581,168 | 15,800 | 41.0380 | 13,600,000 | 2022-02-07 |
| 903 | 2022-02-08 | 5,565,368 | 40,600 | 40.9218 | 13,600,000 | 2022-02-07 |
| 904 | 2022-02-07 | 5,524,768 | 145,700 | 40.6233 | 13,600,000 | 2022-02-07 |
| 905 | 2022-02-04 | 5,379,068 | -8,100 | 40.7505 | 13,200,000 | 2022-01-31 |
| 906 | 2022-01-31 | 5,387,168 | 0 | 40.8119 | 13,200,000 | 2022-01-31 |
| 907 | 2022-01-28 | 5,387,168 | 19,900 | 43.4449 | 12,400,000 | 2022-01-25 |
| 908 | 2022-01-27 | 5,367,268 | 41,200 | 43.2844 | 12,400,000 | 2022-01-25 |
| 909 | 2022-01-26 | 5,326,068 | 443,800 | 42.9522 | 12,400,000 | 2022-01-25 |
| 910 | 2022-01-25 | 4,882,268 | -12,600 | 39.3731 | 12,400,000 | 2022-01-25 |
| 911 | 2022-01-24 | 4,894,868 | -55,800 | 40.7906 | 12,000,000 | 2022-01-24 |
| 912 | 2022-01-21 | 4,950,668 | -48,400 | 42.6782 | 11,600,000 | 2022-01-18 |
| 913 | 2022-01-20 | 4,999,068 | -5,100 | 43.0954 | 11,600,000 | 2022-01-18 |
| 914 | 2022-01-19 | 5,004,168 | 344,800 | 43.1394 | 11,600,000 | 2022-01-18 |
| 915 | 2022-01-18 | 4,659,368 | -6,500 | 40.1670 | 11,600,000 | 2022-01-18 |
| 916 | 2022-01-17 | 4,665,868 | -179,800 | 41.6595 | 11,200,000 | 2022-01-11 |
| 917 | 2022-01-14 | 4,845,668 | -83,200 | 43.2649 | 11,200,000 | 2022-01-11 |
| 918 | 2022-01-13 | 4,928,868 | -78,100 | 44.0078 | 11,200,000 | 2022-01-11 |
| 919 | 2022-01-12 | 5,006,968 | 339,300 | 44.7051 | 11,200,000 | 2022-01-11 |
| 920 | 2022-01-11 | 4,667,668 | 7,400 | 41.6756 | 11,200,000 | 2022-01-11 |
| 921 | 2022-01-10 | 4,660,268 | 4,400 | 43.1506 | 10,800,000 | 2022-01-04 |
| 922 | 2022-01-07 | 4,655,868 | -56,700 | 43.1099 | 10,800,000 | 2022-01-04 |
| 923 | 2022-01-06 | 4,712,568 | 18,200 | 43.6349 | 10,800,000 | 2022-01-04 |
| 924 | 2022-01-05 | 4,694,368 | 213,400 | 43.4664 | 10,800,000 | 2022-01-04 |
| 925 | 2022-01-04 | 4,480,968 | -28,400 | 41.4904 | 10,800,000 | 2022-01-04 |
| 926 | 2022-01-03 | 4,509,368 | 4,300 | 42.5412 | 10,600,000 | 2021-11-30 |
| 927 | 2021-12-31 | 4,505,068 | 0 | 42.5006 | 10,600,000 | 2021-11-30 |
| 928 | 2021-12-30 | 4,505,068 | 42,000 | 42.5006 | 10,600,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,463,068 | 14,500 | 42.1044 | 10,600,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,448,568 | 14,200 | 41.9676 | 10,600,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,434,368 | 0 | 41.8337 | 10,600,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,434,368 | 7,400 | 41.8337 | 10,600,000 | 2021-11-30 |
| 933 | 2021-12-22 | 4,426,968 | -39,000 | 41.7638 | 10,600,000 | 2021-11-30 |
| 934 | 2021-12-21 | 4,465,968 | -43,300 | 42.1318 | 10,600,000 | 2021-11-30 |
| 935 | 2021-12-20 | 4,509,268 | -9,000 | 42.5403 | 10,600,000 | 2021-11-30 |
| 936 | 2021-12-17 | 4,518,268 | -3,600 | 42.6252 | 10,600,000 | 2021-11-30 |
| 937 | 2021-12-16 | 4,521,868 | 2,100 | 42.6591 | 10,600,000 | 2021-11-30 |
| 938 | 2021-12-15 | 4,519,768 | 3,100 | 42.6393 | 10,600,000 | 2021-11-30 |
| 939 | 2021-12-14 | 4,516,668 | -10,500 | 42.6101 | 10,600,000 | 2021-11-30 |
| 940 | 2021-12-13 | 4,527,168 | -19,900 | 42.7091 | 10,600,000 | 2021-11-30 |
| 941 | 2021-12-10 | 4,547,068 | -17,000 | 42.8969 | 10,600,000 | 2021-11-30 |
| 942 | 2021-12-09 | 4,564,068 | -20,200 | 43.0572 | 10,600,000 | 2021-11-30 |
| 943 | 2021-12-08 | 4,584,268 | 15,600 | 43.2478 | 10,600,000 | 2021-11-30 |
| 944 | 2021-12-07 | 4,568,668 | 22,000 | 43.1006 | 10,600,000 | 2021-11-30 |
| 945 | 2021-12-06 | 4,546,668 | -21,500 | 42.8931 | 10,600,000 | 2021-11-30 |
| 946 | 2021-12-03 | 4,568,168 | -33,500 | 43.0959 | 10,600,000 | 2021-11-30 |
| 947 | 2021-12-02 | 4,601,668 | -95,000 | 43.4120 | 10,600,000 | 2021-11-30 |
| 948 | 2021-12-01 | 4,696,668 | 595,900 | 44.3082 | 10,600,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,100,768 | -81,000 | 38.6865 | 10,600,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,181,768 | -38,900 | 41.8177 | 10,000,000 | 2021-11-12 |
| 951 | 2021-11-26 | 4,220,668 | -7,800 | 42.2067 | 10,000,000 | 2021-11-12 |
| 952 | 2021-11-25 | 4,228,468 | -4,500 | 42.2847 | 10,000,000 | 2021-11-12 |
| 953 | 2021-11-24 | 4,232,968 | -14,600 | 42.3297 | 10,000,000 | 2021-11-12 |
| 954 | 2021-11-23 | 4,247,568 | -22,500 | 42.4757 | 10,000,000 | 2021-11-12 |
| 955 | 2021-11-22 | 4,270,068 | -13,500 | 42.7007 | 10,000,000 | 2021-11-12 |
| 956 | 2021-11-19 | 4,283,568 | -26,900 | 42.8357 | 10,000,000 | 2021-11-12 |
| 957 | 2021-11-18 | 4,310,468 | -26,400 | 43.1047 | 10,000,000 | 2021-11-12 |
| 958 | 2021-11-17 | 4,336,868 | -93,400 | 43.3687 | 10,000,000 | 2021-11-12 |
| 959 | 2021-11-16 | 4,430,268 | 17,000 | 44.3027 | 10,000,000 | 2021-11-12 |
| 960 | 2021-11-15 | 4,413,268 | 567,200 | 44.1327 | 10,000,000 | 2021-11-12 |
| 961 | 2021-11-12 | 3,846,068 | -45,400 | 38.4607 | 10,000,000 | 2021-11-12 |
| 962 | 2021-11-11 | 3,891,468 | 2,600 | 41.3986 | 9,400,000 | 2021-11-05 |
| 963 | 2021-11-10 | 3,888,868 | 6,100 | 41.3709 | 9,400,000 | 2021-11-05 |
| 964 | 2021-11-09 | 3,882,768 | -164,300 | 41.3060 | 9,400,000 | 2021-11-05 |
| 965 | 2021-11-08 | 4,047,068 | 551,100 | 43.0539 | 9,400,000 | 2021-11-05 |
| 966 | 2021-11-05 | 3,495,968 | -4,300 | 37.1911 | 9,400,000 | 2021-11-05 |
| 967 | 2021-11-04 | 3,500,268 | -88,700 | 39.7758 | 8,800,000 | 2021-11-01 |
| 968 | 2021-11-03 | 3,588,968 | -90,700 | 40.7837 | 8,800,000 | 2021-11-01 |
| 969 | 2021-11-02 | 3,679,668 | 551,200 | 41.8144 | 8,800,000 | 2021-11-01 |
| 970 | 2021-11-01 | 3,128,468 | -111,300 | 35.5508 | 8,800,000 | 2021-11-01 |
| 971 | 2021-10-29 | 3,239,768 | 336,700 | 39.5094 | 8,200,000 | 2021-10-28 |
| 972 | 2021-10-28 | 2,903,068 | -55,900 | 35.4033 | 8,200,000 | 2021-10-28 |
| 973 | 2021-10-27 | 2,958,968 | -18,300 | 37.9355 | 7,800,000 | 2021-10-20 |
| 974 | 2021-10-26 | 2,977,268 | -17,900 | 38.1701 | 7,800,000 | 2021-10-20 |
| 975 | 2021-10-25 | 2,995,168 | -3,400 | 38.3996 | 7,800,000 | 2021-10-20 |
| 976 | 2021-10-22 | 2,998,568 | 22,800 | 38.4432 | 7,800,000 | 2021-10-20 |
| 977 | 2021-10-21 | 2,975,768 | 414,600 | 38.1509 | 7,800,000 | 2021-10-20 |
| 978 | 2021-10-20 | 2,561,168 | 7,200 | 32.8355 | 7,800,000 | 2021-10-20 |
| 979 | 2021-10-19 | 2,553,968 | -146,700 | 34.5131 | 7,400,000 | 2021-10-15 |
| 980 | 2021-10-18 | 2,700,668 | 288,000 | 36.4955 | 7,400,000 | 2021-10-15 |
| 981 | 2021-10-15 | 2,412,668 | 9,900 | 32.6036 | 7,400,000 | 2021-10-15 |
| 982 | 2021-10-12 | 2,402,768 | -45,700 | 34.3253 | 7,000,000 | 2021-09-27 |
| 983 | 2021-10-11 | 2,448,468 | -4,700 | 34.9781 | 7,000,000 | 2021-09-27 |
| 984 | 2021-10-08 | 2,453,168 | -3,500 | 35.0453 | 7,000,000 | 2021-09-27 |
| 985 | 2021-10-07 | 2,456,668 | -18,300 | 35.0953 | 7,000,000 | 2021-09-27 |
| 986 | 2021-10-06 | 2,474,968 | -27,800 | 35.3567 | 7,000,000 | 2021-09-27 |
| 987 | 2021-10-05 | 2,502,768 | 1,500 | 35.7538 | 7,000,000 | 2021-09-27 |
| 988 | 2021-10-04 | 2,501,268 | 15,400 | 35.7324 | 7,000,000 | 2021-09-27 |
| 989 | 2021-09-30 | 2,485,868 | -57,500 | 35.5124 | 7,000,000 | 2021-09-27 |
| 990 | 2021-09-29 | 2,543,368 | -12,800 | 36.3338 | 7,000,000 | 2021-09-27 |
| 991 | 2021-09-28 | 2,556,168 | -72,200 | 36.5167 | 7,000,000 | 2021-09-27 |
| 992 | 2021-09-27 | 2,628,368 | 424,500 | 37.5481 | 7,000,000 | 2021-09-27 |
| 993 | 2021-09-24 | 2,203,868 | 98,400 | 33.3919 | 6,600,000 | 2021-09-24 |
| 994 | 2021-09-23 | 2,105,468 | 84,200 | 36.3012 | 5,800,000 | 2021-09-20 |
| 995 | 2021-09-21 | 2,021,268 | 37,200 | 34.8494 | 5,800,000 | 2021-09-20 |
| 996 | 2021-09-20 | 1,984,068 | -8,200 | 34.2081 | 5,800,000 | 2021-09-20 |
| 997 | 2021-09-17 | 1,992,268 | 197,000 | 36.8939 | 5,400,000 | 2021-09-16 |
| 998 | 2021-09-16 | 1,795,268 | 16,600 | 33.2457 | 5,400,000 | 2021-09-16 |
| 999 | 2021-09-15 | 1,778,668 | 5,800 | 37.0556 | 4,800,000 | 2021-08-20 |
| 1000 | 2021-09-14 | 1,772,868 | -1,000 | 36.9348 | 4,800,000 | 2021-08-20 |
| 1001 | 2021-09-13 | 1,773,868 | -2,600 | 36.9556 | 4,800,000 | 2021-08-20 |
| 1002 | 2021-09-10 | 1,776,468 | 3,300 | 37.0097 | 4,800,000 | 2021-08-20 |
| 1003 | 2021-09-09 | 1,773,168 | -4,300 | 36.9410 | 4,800,000 | 2021-08-20 |
| 1004 | 2021-09-08 | 1,777,468 | 4,100 | 37.0306 | 4,800,000 | 2021-08-20 |
| 1005 | 2021-09-07 | 1,773,368 | 470 | 36.9452 | 4,800,000 | 2021-08-20 |
| 1006 | 2021-09-06 | 1,772,898 | -1,400 | 36.9354 | 4,800,000 | 2021-08-20 |
| 1007 | 2021-09-03 | 1,774,298 | 8,600 | 36.9645 | 4,800,000 | 2021-08-20 |
| 1008 | 2021-09-02 | 1,765,698 | 4,500 | 36.7854 | 4,800,000 | 2021-08-20 |
| 1009 | 2021-09-01 | 1,761,198 | -600 | 36.6916 | 4,800,000 | 2021-08-20 |
| 1010 | 2021-08-31 | 1,761,798 | 100 | 36.7041 | 4,800,000 | 2021-08-20 |
| 1011 | 2021-08-30 | 1,761,698 | 800 | 36.7020 | 4,800,000 | 2021-08-20 |
| 1012 | 2021-08-27 | 1,760,898 | -10,700 | 36.6854 | 4,800,000 | 2021-08-20 |
| 1013 | 2021-08-26 | 1,771,598 | -8,600 | 36.9083 | 4,800,000 | 2021-08-20 |
| 1014 | 2021-08-25 | 1,780,198 | -4,200 | 37.0875 | 4,800,000 | 2021-08-20 |
| 1015 | 2021-08-24 | 1,784,398 | -24,300 | 37.1750 | 4,800,000 | 2021-08-20 |
| 1016 | 2021-08-23 | 1,808,698 | 215,700 | 37.6812 | 4,800,000 | 2021-08-20 |
| 1017 | 2021-08-20 | 1,592,998 | 800 | 33.1875 | 4,800,000 | 2021-08-20 |
| 1018 | 2021-08-19 | 1,592,198 | 5,000 | 34.6130 | 4,600,000 | 2021-08-19 |
| 1019 | 2021-08-18 | 1,587,198 | 8,400 | 36.0727 | 4,400,000 | 2021-08-03 |
| 1020 | 2021-08-17 | 1,578,798 | 700 | 35.8818 | 4,400,000 | 2021-08-03 |
| 1021 | 2021-08-16 | 1,578,098 | 6,300 | 35.8659 | 4,400,000 | 2021-08-03 |
| 1022 | 2021-08-13 | 1,571,798 | -19,551 | 35.7227 | 4,400,000 | 2021-08-03 |
| 1023 | 2021-08-12 | 1,591,349 | 11,500 | 36.1670 | 4,400,000 | 2021-08-03 |
| 1024 | 2021-08-11 | 1,579,849 | 1,700 | 35.9057 | 4,400,000 | 2021-08-03 |
| 1025 | 2021-08-10 | 1,578,149 | -28,800 | 35.8670 | 4,400,000 | 2021-08-03 |
| 1026 | 2021-08-09 | 1,606,949 | 1,700 | 36.5216 | 4,400,000 | 2021-08-03 |
| 1027 | 2021-08-06 | 1,605,249 | 7,000 | 36.4829 | 4,400,000 | 2021-08-03 |
| 1028 | 2021-08-05 | 1,598,249 | 1,200 | 36.3238 | 4,400,000 | 2021-08-03 |
| 1029 | 2021-08-04 | 1,597,049 | 23,349 | 36.2966 | 4,400,000 | 2021-08-03 |
| 1030 | 2021-08-03 | 1,573,700 | -8,000 | 35.7659 | 4,400,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 1,581,700 | 6,400 | 37.6595 | 4,200,000 | 2021-07-14 |
| 1032 | 2021-07-30 | 1,575,300 | -3,700 | 37.5071 | 4,200,000 | 2021-07-14 |
| 1033 | 2021-07-29 | 1,579,000 | -33,400 | 37.5952 | 4,200,000 | 2021-07-14 |
| 1034 | 2021-07-28 | 1,612,400 | 1,300 | 38.3905 | 4,200,000 | 2021-07-14 |
| 1035 | 2021-07-27 | 1,611,100 | -5,400 | 38.3595 | 4,200,000 | 2021-07-14 |
| 1036 | 2021-07-26 | 1,616,500 | 12,200 | 38.4881 | 4,200,000 | 2021-07-14 |
| 1037 | 2021-07-23 | 1,604,300 | 4,600 | 38.1976 | 4,200,000 | 2021-07-14 |
| 1038 | 2021-07-22 | 1,599,700 | -14,900 | 38.0881 | 4,200,000 | 2021-07-14 |
| 1039 | 2021-07-21 | 1,614,600 | 2,000 | 38.4429 | 4,200,000 | 2021-07-14 |
| 1040 | 2021-07-20 | 1,612,600 | 400 | 38.3952 | 4,200,000 | 2021-07-14 |
| 1041 | 2021-07-19 | 1,612,200 | 18,200 | 38.3857 | 4,200,000 | 2021-07-14 |
| 1042 | 2021-07-16 | 1,594,000 | 21,400 | 37.9524 | 4,200,000 | 2021-07-14 |
| 1043 | 2021-07-15 | 1,572,600 | 2,200 | 37.4429 | 4,200,000 | 2021-07-14 |
| 1044 | 2021-07-14 | 1,570,400 | 212,800 | 37.3905 | 4,200,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 1,357,600 | 41,200 | 32.3238 | 4,200,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 1,316,400 | 52,500 | 34.6421 | 3,800,000 | 2021-06-24 |
| 1047 | 2021-07-09 | 1,263,900 | 2,700 | 33.2605 | 3,800,000 | 2021-06-24 |
| 1048 | 2021-07-08 | 1,261,200 | -8,900 | 33.1895 | 3,800,000 | 2021-06-24 |
| 1049 | 2021-07-07 | 1,270,100 | 4,800 | 33.4237 | 3,800,000 | 2021-06-24 |
| 1050 | 2021-07-06 | 1,265,300 | 9,500 | 33.2974 | 3,800,000 | 2021-06-24 |
| 1051 | 2021-07-05 | 1,255,800 | 10,000 | 33.0474 | 3,800,000 | 2021-06-24 |
| 1052 | 2021-07-02 | 1,245,800 | 11,300 | 32.7842 | 3,800,000 | 2021-06-24 |
| 1053 | 2021-06-30 | 1,234,500 | 1,000 | 32.4868 | 3,800,000 | 2021-06-24 |
| 1054 | 2021-06-29 | 1,233,500 | -2,200 | 32.4605 | 3,800,000 | 2021-06-24 |
| 1055 | 2021-06-28 | 1,235,700 | -65,200 | 32.5184 | 3,800,000 | 2021-06-24 |
| 1056 | 2021-06-25 | 1,300,900 | 158,000 | 34.2342 | 3,800,000 | 2021-06-24 |
| 1057 | 2021-06-24 | 1,142,900 | 4,000 | 30.0763 | 3,800,000 | 2021-06-24 |
| 1058 | 2021-06-23 | 1,138,900 | 2,400 | 31.6361 | 3,600,000 | 2021-06-17 |
| 1059 | 2021-06-22 | 1,136,500 | -8,700 | 31.5694 | 3,600,000 | 2021-06-17 |
| 1060 | 2021-06-21 | 1,145,200 | 9,300 | 31.8111 | 3,600,000 | 2021-06-17 |
| 1061 | 2021-06-18 | 1,135,900 | 99,400 | 31.5528 | 3,600,000 | 2021-06-17 |
| 1062 | 2021-06-17 | 1,036,500 | 55,200 | 28.7917 | 3,600,000 | 2021-06-17 |
| 1063 | 2021-06-16 | 981,300 | 0 | 28.8618 | 3,400,000 | 2021-03-05 |
| 1064 | 2021-06-15 | 981,300 | -1,800 | 28.8618 | 3,400,000 | 2021-03-05 |
| 1065 | 2021-06-11 | 983,100 | -200 | 28.9147 | 3,400,000 | 2021-03-05 |
| 1066 | 2021-06-10 | 983,300 | -27,100 | 28.9206 | 3,400,000 | 2021-03-05 |
| 1067 | 2021-06-09 | 1,010,400 | -6,200 | 29.7176 | 3,400,000 | 2021-03-05 |
| 1068 | 2021-06-08 | 1,016,600 | -14,400 | 29.9000 | 3,400,000 | 2021-03-05 |
| 1069 | 2021-06-07 | 1,031,000 | 3,600 | 30.3235 | 3,400,000 | 2021-03-05 |
| 1070 | 2021-06-04 | 1,027,400 | -2,900 | 30.2176 | 3,400,000 | 2021-03-05 |
| 1071 | 2021-06-03 | 1,030,300 | -3,000 | 30.3029 | 3,400,000 | 2021-03-05 |
| 1072 | 2021-06-02 | 1,033,300 | -700 | 30.3912 | 3,400,000 | 2021-03-05 |
| 1073 | 2021-06-01 | 1,034,000 | -2,900 | 30.4118 | 3,400,000 | 2021-03-05 |
| 1074 | 2021-05-31 | 1,036,900 | 6,000 | 30.4971 | 3,400,000 | 2021-03-05 |
| 1075 | 2021-05-28 | 1,030,900 | -1,200 | 30.3206 | 3,400,000 | 2021-03-05 |
| 1076 | 2021-05-27 | 1,032,100 | -2,400 | 30.3559 | 3,400,000 | 2021-03-05 |
| 1077 | 2021-05-26 | 1,034,500 | 6,600 | 30.4265 | 3,400,000 | 2021-03-05 |
| 1078 | 2021-05-25 | 1,027,900 | -100 | 30.2324 | 3,400,000 | 2021-03-05 |
| 1079 | 2021-05-24 | 1,028,000 | 100 | 30.2353 | 3,400,000 | 2021-03-05 |
| 1080 | 2021-05-21 | 1,027,900 | 600 | 30.2324 | 3,400,000 | 2021-03-05 |
| 1081 | 2021-05-20 | 1,027,300 | 3,400 | 30.2147 | 3,400,000 | 2021-03-05 |
| 1082 | 2021-05-18 | 1,023,900 | 600 | 30.1147 | 3,400,000 | 2021-03-05 |
| 1083 | 2021-05-17 | 1,023,300 | 3,400 | 30.0971 | 3,400,000 | 2021-03-05 |
| 1084 | 2021-05-14 | 1,019,900 | -18,100 | 29.9971 | 3,400,000 | 2021-03-05 |
| 1085 | 2021-05-13 | 1,038,000 | -14,200 | 30.5294 | 3,400,000 | 2021-03-05 |
| 1086 | 2021-05-12 | 1,052,200 | 7,700 | 30.9471 | 3,400,000 | 2021-03-05 |
| 1087 | 2021-05-11 | 1,044,500 | 3,300 | 30.7206 | 3,400,000 | 2021-03-05 |
| 1088 | 2021-05-10 | 1,041,200 | 1,500 | 30.6235 | 3,400,000 | 2021-03-05 |
| 1089 | 2021-05-07 | 1,039,700 | 8,200 | 30.5794 | 3,400,000 | 2021-03-05 |
| 1090 | 2021-05-06 | 1,031,500 | 100 | 30.3382 | 3,400,000 | 2021-03-05 |
| 1091 | 2021-05-05 | 1,031,400 | 1,100 | 30.3353 | 3,400,000 | 2021-03-05 |
| 1092 | 2021-05-04 | 1,030,300 | 1,000 | 30.3029 | 3,400,000 | 2021-03-05 |
| 1093 | 2021-05-03 | 1,029,300 | 1,000 | 30.2735 | 3,400,000 | 2021-03-05 |
| 1094 | 2021-04-30 | 1,028,300 | 300 | 30.2441 | 3,400,000 | 2021-03-05 |
| 1095 | 2021-04-29 | 1,028,000 | -5,100 | 30.2353 | 3,400,000 | 2021-03-05 |
| 1096 | 2021-04-28 | 1,033,100 | 2,300 | 30.3853 | 3,400,000 | 2021-03-05 |
| 1097 | 2021-04-27 | 1,030,800 | 700 | 30.3176 | 3,400,000 | 2021-03-05 |
| 1098 | 2021-04-26 | 1,030,100 | -14,600 | 30.2971 | 3,400,000 | 2021-03-05 |
| 1099 | 2021-04-23 | 1,044,700 | -9,500 | 30.7265 | 3,400,000 | 2021-03-05 |
| 1100 | 2021-04-22 | 1,054,200 | 900 | 31.0059 | 3,400,000 | 2021-03-05 |
| 1101 | 2021-04-21 | 1,053,300 | -14,900 | 30.9794 | 3,400,000 | 2021-03-05 |
| 1102 | 2021-04-20 | 1,068,200 | -11,300 | 31.4176 | 3,400,000 | 2021-03-05 |
| 1103 | 2021-04-19 | 1,079,500 | 0 | 31.7500 | 3,400,000 | 2021-03-05 |
| 1104 | 2021-04-16 | 1,079,500 | 6,200 | 31.7500 | 3,400,000 | 2021-03-05 |
| 1105 | 2021-04-15 | 1,073,300 | -1,500 | 31.5676 | 3,400,000 | 2021-03-05 |
| 1106 | 2021-04-14 | 1,074,800 | -1,900 | 31.6118 | 3,400,000 | 2021-03-05 |
| 1107 | 2021-04-13 | 1,076,700 | -400 | 31.6676 | 3,400,000 | 2021-03-05 |
| 1108 | 2021-04-12 | 1,077,100 | -2,000 | 31.6794 | 3,400,000 | 2021-03-05 |
| 1109 | 2021-04-09 | 1,079,100 | -2,000 | 31.7382 | 3,400,000 | 2021-03-05 |
| 1110 | 2021-04-08 | 1,081,100 | 2,800 | 31.7971 | 3,400,000 | 2021-03-05 |
| 1111 | 2021-04-07 | 1,078,300 | 100 | 31.7147 | 3,400,000 | 2021-03-05 |
| 1112 | 2021-04-01 | 1,078,200 | 11,800 | 31.7118 | 3,400,000 | 2021-03-05 |
| 1113 | 2021-03-31 | 1,066,400 | 7,700 | 31.3647 | 3,400,000 | 2021-03-05 |
| 1114 | 2021-03-30 | 1,058,700 | 0 | 31.1382 | 3,400,000 | 2021-03-05 |
| 1115 | 2021-03-29 | 1,058,700 | 8,500 | 31.1382 | 3,400,000 | 2021-03-05 |
| 1116 | 2021-03-26 | 1,050,200 | 3,500 | 30.8882 | 3,400,000 | 2021-03-05 |
| 1117 | 2021-03-25 | 1,046,700 | 600 | 30.7853 | 3,400,000 | 2021-03-05 |
| 1118 | 2021-03-24 | 1,046,100 | 60,700 | 30.7676 | 3,400,000 | 2021-03-05 |
| 1119 | 2021-03-23 | 985,400 | -46,700 | 28.9824 | 3,400,000 | 2021-03-05 |
| 1120 | 2021-03-22 | 1,032,100 | 64,793 | 30.3559 | 3,400,000 | 2021-03-05 |
| 1121 | 2021-03-19 | 967,307 | 55,300 | 28.4502 | 3,400,000 | 2021-03-05 |
| 1122 | 2021-03-18 | 912,007 | 11,700 | 26.8237 | 3,400,000 | 2021-03-05 |
| 1123 | 2021-03-17 | 900,307 | 6,700 | 26.4796 | 3,400,000 | 2021-03-05 |
| 1124 | 2021-03-16 | 893,607 | -3,400 | 26.2826 | 3,400,000 | 2021-03-05 |
| 1125 | 2021-03-15 | 897,007 | -5,400 | 26.3826 | 3,400,000 | 2021-03-05 |
| 1126 | 2021-03-12 | 902,407 | 1,500 | 26.5414 | 3,400,000 | 2021-03-05 |
| 1127 | 2021-03-11 | 900,907 | -29,900 | 26.4973 | 3,400,000 | 2021-03-05 |
| 1128 | 2021-03-10 | 930,807 | -2,300 | 27.3767 | 3,400,000 | 2021-03-05 |
| 1129 | 2021-03-09 | 933,107 | 100 | 27.4443 | 3,400,000 | 2021-03-05 |
| 1130 | 2021-03-08 | 933,007 | 44,600 | 27.4414 | 3,400,000 | 2021-03-05 |
| 1131 | 2021-03-05 | 888,407 | 1,600 | 26.1296 | 3,400,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 886,807 | 40,000 | 22.1702 | 4,000,000 | 2021-03-02 |
| 1133 | 2021-03-03 | 846,807 | 43,110 | 21.1702 | 4,000,000 | 2021-03-02 |
| 1134 | 2021-03-02 | 803,697 | -3,300 | 20.0924 | 4,000,000 | 2021-03-02 |
| 1135 | 2021-03-01 | 806,997 | 2,300 | 18.3408 | 4,400,000 | 2021-02-22 |
| 1136 | 2021-02-26 | 804,697 | -15,600 | 18.2886 | 4,400,000 | 2021-02-22 |
| 1137 | 2021-02-25 | 820,297 | -1,200 | 18.6431 | 4,400,000 | 2021-02-22 |
| 1138 | 2021-02-24 | 821,497 | 10,500 | 18.6704 | 4,400,000 | 2021-02-22 |
| 1139 | 2021-02-23 | 810,997 | -7,900 | 18.4318 | 4,400,000 | 2021-02-22 |
| 1140 | 2021-02-22 | 818,897 | 4,900 | 18.6113 | 4,400,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 813,997 | -81,200 | 17.6956 | 4,600,000 | 2021-02-11 |
| 1142 | 2021-02-18 | 895,197 | 54,200 | 19.4608 | 4,600,000 | 2021-02-11 |
| 1143 | 2021-02-17 | 840,997 | 4,300 | 18.2825 | 4,600,000 | 2021-02-11 |
| 1144 | 2021-02-16 | 836,697 | 28,700 | 18.1891 | 4,600,000 | 2021-02-11 |
| 1145 | 2021-02-11 | 807,997 | 0 | 17.5652 | 4,600,000 | 2021-02-11 |
| 1146 | 2021-02-10 | 807,997 | 2,000 | 18.3636 | 4,400,000 | 2021-01-29 |
| 1147 | 2021-02-09 | 805,997 | 4,400 | 18.3181 | 4,400,000 | 2021-01-29 |
| 1148 | 2021-02-08 | 801,597 | -400 | 18.2181 | 4,400,000 | 2021-01-29 |
| 1149 | 2021-02-05 | 801,997 | 300 | 18.2272 | 4,400,000 | 2021-01-29 |
| 1150 | 2021-02-04 | 801,697 | -1,300 | 18.2204 | 4,400,000 | 2021-01-29 |
| 1151 | 2021-02-03 | 802,997 | -300 | 18.2499 | 4,400,000 | 2021-01-29 |
| 1152 | 2021-02-02 | 803,297 | 2,400 | 18.2568 | 4,400,000 | 2021-01-29 |
| 1153 | 2021-02-01 | 800,897 | 700 | 18.2022 | 4,400,000 | 2021-01-29 |
| 1154 | 2021-01-29 | 800,197 | 3,300 | 18.1863 | 4,400,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 796,897 | -23,400 | 15.9379 | 5,000,000 | 2020-08-04 |
| 1156 | 2021-01-27 | 820,297 | -17,800 | 16.4059 | 5,000,000 | 2020-08-04 |
| 1157 | 2021-01-26 | 838,097 | -35,000 | 16.7619 | 5,000,000 | 2020-08-04 |
| 1158 | 2021-01-25 | 873,097 | -2,600 | 17.4619 | 5,000,000 | 2020-08-04 |
| 1159 | 2021-01-22 | 875,697 | 0 | 17.5139 | 5,000,000 | 2020-08-04 |
| 1160 | 2021-01-21 | 875,697 | 8,700 | 17.5139 | 5,000,000 | 2020-08-04 |
| 1161 | 2021-01-20 | 866,997 | 13,100 | 17.3399 | 5,000,000 | 2020-08-04 |
| 1162 | 2021-01-19 | 853,897 | 1,800 | 17.0779 | 5,000,000 | 2020-08-04 |
| 1163 | 2021-01-18 | 852,097 | -1,100 | 17.0419 | 5,000,000 | 2020-08-04 |
| 1164 | 2021-01-15 | 853,197 | 9,400 | 17.0639 | 5,000,000 | 2020-08-04 |
| 1165 | 2021-01-14 | 843,797 | 19,400 | 16.8759 | 5,000,000 | 2020-08-04 |
| 1166 | 2021-01-13 | 824,397 | 6,900 | 16.4879 | 5,000,000 | 2020-08-04 |
| 1167 | 2021-01-12 | 817,497 | 22,100 | 16.3499 | 5,000,000 | 2020-08-04 |
| 1168 | 2021-01-11 | 795,397 | 6,500 | 15.9079 | 5,000,000 | 2020-08-04 |
| 1169 | 2021-01-08 | 788,897 | -2,300 | 15.7779 | 5,000,000 | 2020-08-04 |
| 1170 | 2021-01-07 | 791,197 | -100 | 15.8239 | 5,000,000 | 2020-08-04 |
| 1171 | 2021-01-06 | 791,297 | -10,300 | 15.8259 | 5,000,000 | 2020-08-04 |
| 1172 | 2021-01-05 | 801,597 | 13,500 | 16.0319 | 5,000,000 | 2020-08-04 |
| 1173 | 2021-01-04 | 788,097 | -400 | 15.7619 | 5,000,000 | 2020-08-04 |
| 1174 | 2020-12-31 | 788,497 | 0 | 15.7699 | 5,000,000 | 2020-08-04 |
| 1175 | 2020-12-30 | 788,497 | 2,700 | 15.7699 | 5,000,000 | 2020-08-04 |
| 1176 | 2020-12-29 | 785,797 | 1,300 | 15.7159 | 5,000,000 | 2020-08-04 |
| 1177 | 2020-12-28 | 784,497 | -16,000 | 15.6899 | 5,000,000 | 2020-08-04 |
| 1178 | 2020-12-24 | 800,497 | 0 | 16.0099 | 5,000,000 | 2020-08-04 |
| 1179 | 2020-12-23 | 800,497 | -9,200 | 16.0099 | 5,000,000 | 2020-08-04 |
| 1180 | 2020-12-22 | 809,697 | 300 | 16.1939 | 5,000,000 | 2020-08-04 |
| 1181 | 2020-12-21 | 809,397 | -2,300 | 16.1879 | 5,000,000 | 2020-08-04 |
| 1182 | 2020-12-18 | 811,697 | -1,200 | 16.2339 | 5,000,000 | 2020-08-04 |
| 1183 | 2020-12-17 | 812,897 | -400 | 16.2579 | 5,000,000 | 2020-08-04 |
| 1184 | 2020-12-16 | 813,297 | -5,200 | 16.2659 | 5,000,000 | 2020-08-04 |
| 1185 | 2020-12-15 | 818,497 | 0 | 16.3699 | 5,000,000 | 2020-08-04 |
| 1186 | 2020-12-14 | 818,497 | -1,600 | 16.3699 | 5,000,000 | 2020-08-04 |
| 1187 | 2020-12-11 | 820,097 | -200 | 16.4019 | 5,000,000 | 2020-08-04 |
| 1188 | 2020-12-10 | 820,297 | -1,400 | 16.4059 | 5,000,000 | 2020-08-04 |
| 1189 | 2020-12-09 | 821,697 | -6,700 | 16.4339 | 5,000,000 | 2020-08-04 |
| 1190 | 2020-12-08 | 828,397 | -16,300 | 16.5679 | 5,000,000 | 2020-08-04 |
| 1191 | 2020-12-07 | 844,697 | -100 | 16.8939 | 5,000,000 | 2020-08-04 |
| 1192 | 2020-12-04 | 844,797 | -200 | 16.8959 | 5,000,000 | 2020-08-04 |
| 1193 | 2020-12-03 | 844,997 | -100 | 16.8999 | 5,000,000 | 2020-08-04 |
| 1194 | 2020-12-02 | 845,097 | -10,400 | 16.9019 | 5,000,000 | 2020-08-04 |
| 1195 | 2020-12-01 | 855,497 | 1,000 | 17.1099 | 5,000,000 | 2020-08-04 |
| 1196 | 2020-11-30 | 854,497 | -1,200 | 17.0899 | 5,000,000 | 2020-08-04 |
| 1197 | 2020-11-27 | 855,697 | 1,800 | 17.1139 | 5,000,000 | 2020-08-04 |
| 1198 | 2020-11-26 | 853,897 | -4,300 | 17.0779 | 5,000,000 | 2020-08-04 |
| 1199 | 2020-11-25 | 858,197 | 4,500 | 17.1639 | 5,000,000 | 2020-08-04 |
| 1200 | 2020-11-24 | 853,697 | -1,500 | 17.0739 | 5,000,000 | 2020-08-04 |
| 1201 | 2020-11-23 | 855,197 | 900 | 17.1039 | 5,000,000 | 2020-08-04 |
| 1202 | 2020-11-20 | 854,297 | 4,300 | 17.0859 | 5,000,000 | 2020-08-04 |
| 1203 | 2020-11-19 | 849,997 | 3,600 | 16.9999 | 5,000,000 | 2020-08-04 |
| 1204 | 2020-11-18 | 846,397 | 0 | 16.9279 | 5,000,000 | 2020-08-04 |
| 1205 | 2020-11-17 | 846,397 | -8,400 | 16.9279 | 5,000,000 | 2020-08-04 |
| 1206 | 2020-11-16 | 854,797 | -14,300 | 17.0959 | 5,000,000 | 2020-08-04 |
| 1207 | 2020-11-13 | 869,097 | 4,100 | 17.3819 | 5,000,000 | 2020-08-04 |
| 1208 | 2020-11-12 | 864,997 | -700 | 17.2999 | 5,000,000 | 2020-08-04 |
| 1209 | 2020-11-11 | 865,697 | 6,900 | 17.3139 | 5,000,000 | 2020-08-04 |
| 1210 | 2020-11-10 | 858,797 | 1,100 | 17.1759 | 5,000,000 | 2020-08-04 |
| 1211 | 2020-11-09 | 857,697 | 10,800 | 17.1539 | 5,000,000 | 2020-08-04 |
| 1212 | 2020-11-06 | 846,897 | 6,600 | 16.9379 | 5,000,000 | 2020-08-04 |
| 1213 | 2020-11-05 | 840,297 | 400 | 16.8059 | 5,000,000 | 2020-08-04 |
| 1214 | 2020-11-04 | 839,897 | 400 | 16.7979 | 5,000,000 | 2020-08-04 |
| 1215 | 2020-11-03 | 839,497 | -1,900 | 16.7899 | 5,000,000 | 2020-08-04 |
| 1216 | 2020-11-02 | 841,397 | -1,500 | 16.8279 | 5,000,000 | 2020-08-04 |
| 1217 | 2020-10-30 | 842,897 | -1,000 | 16.8579 | 5,000,000 | 2020-08-04 |
| 1218 | 2020-10-29 | 843,897 | 20,100 | 16.8779 | 5,000,000 | 2020-08-04 |
| 1219 | 2020-10-28 | 823,797 | 10,300 | 16.4759 | 5,000,000 | 2020-08-04 |
| 1220 | 2020-10-27 | 813,497 | -9,900 | 16.2699 | 5,000,000 | 2020-08-04 |
| 1221 | 2020-10-23 | 823,397 | 3,700 | 16.4679 | 5,000,000 | 2020-08-04 |
| 1222 | 2020-10-22 | 819,697 | 1,000 | 16.3939 | 5,000,000 | 2020-08-04 |
| 1223 | 2020-10-21 | 818,697 | 8,700 | 16.3739 | 5,000,000 | 2020-08-04 |
| 1224 | 2020-10-20 | 809,997 | -3,400 | 16.1999 | 5,000,000 | 2020-08-04 |
| 1225 | 2020-10-19 | 813,397 | -300 | 16.2679 | 5,000,000 | 2020-08-04 |
| 1226 | 2020-10-16 | 813,697 | 0 | 16.2739 | 5,000,000 | 2020-08-04 |
| 1227 | 2020-10-15 | 813,697 | -65,100 | 16.2739 | 5,000,000 | 2020-08-04 |
| 1228 | 2020-10-14 | 878,797 | 25,600 | 17.5759 | 5,000,000 | 2020-08-04 |
| 1229 | 2020-10-12 | 853,197 | 43,900 | 17.0639 | 5,000,000 | 2020-08-04 |
| 1230 | 2020-10-09 | 809,297 | 3,000 | 16.1859 | 5,000,000 | 2020-08-04 |
| 1231 | 2020-10-08 | 806,297 | 200 | 16.1259 | 5,000,000 | 2020-08-04 |
| 1232 | 2020-10-07 | 806,097 | -500 | 16.1219 | 5,000,000 | 2020-08-04 |
| 1233 | 2020-10-06 | 806,597 | -1,600 | 16.1319 | 5,000,000 | 2020-08-04 |
| 1234 | 2020-10-05 | 808,197 | -10,000 | 16.1639 | 5,000,000 | 2020-08-04 |
| 1235 | 2020-09-30 | 818,197 | -9,400 | 16.3639 | 5,000,000 | 2020-08-04 |
| 1236 | 2020-09-29 | 827,597 | -9,100 | 16.5519 | 5,000,000 | 2020-08-04 |
| 1237 | 2020-09-28 | 836,697 | 6,900 | 16.7339 | 5,000,000 | 2020-08-04 |
| 1238 | 2020-09-25 | 829,797 | 200 | 16.5959 | 5,000,000 | 2020-08-04 |
| 1239 | 2020-09-24 | 829,597 | 6,800 | 16.5919 | 5,000,000 | 2020-08-04 |
| 1240 | 2020-09-23 | 822,797 | 1,700 | 16.4559 | 5,000,000 | 2020-08-04 |
| 1241 | 2020-09-22 | 821,097 | 2,500 | 16.4219 | 5,000,000 | 2020-08-04 |
| 1242 | 2020-09-21 | 818,597 | 2,700 | 16.3719 | 5,000,000 | 2020-08-04 |
| 1243 | 2020-09-18 | 815,897 | -9,200 | 16.3179 | 5,000,000 | 2020-08-04 |
| 1244 | 2020-09-17 | 825,097 | 600 | 16.5019 | 5,000,000 | 2020-08-04 |
| 1245 | 2020-09-16 | 824,497 | 100 | 16.4899 | 5,000,000 | 2020-08-04 |
| 1246 | 2020-09-15 | 824,397 | 0 | 16.4879 | 5,000,000 | 2020-08-04 |
| 1247 | 2020-09-14 | 824,397 | -500 | 16.4879 | 5,000,000 | 2020-08-04 |
| 1248 | 2020-09-11 | 824,897 | -2,400 | 16.4979 | 5,000,000 | 2020-08-04 |
| 1249 | 2020-09-10 | 827,297 | -2,300 | 16.5459 | 5,000,000 | 2020-08-04 |
| 1250 | 2020-09-09 | 829,597 | -27,700 | 16.5919 | 5,000,000 | 2020-08-04 |
| 1251 | 2020-09-08 | 857,297 | -2,600 | 17.1459 | 5,000,000 | 2020-08-04 |
| 1252 | 2020-09-07 | 859,897 | 100 | 17.1979 | 5,000,000 | 2020-08-04 |
| 1253 | 2020-09-04 | 859,797 | -6,900 | 17.1959 | 5,000,000 | 2020-08-04 |
| 1254 | 2020-09-03 | 866,697 | 1,500 | 17.3339 | 5,000,000 | 2020-08-04 |
| 1255 | 2020-09-02 | 865,197 | 0 | 17.3039 | 5,000,000 | 2020-08-04 |
| 1256 | 2020-09-01 | 865,197 | -400 | 17.3039 | 5,000,000 | 2020-08-04 |
| 1257 | 2020-08-31 | 865,597 | 500 | 17.3119 | 5,000,000 | 2020-08-04 |
| 1258 | 2020-08-28 | 865,097 | 2,000 | 17.3019 | 5,000,000 | 2020-08-04 |
| 1259 | 2020-08-27 | 863,097 | -10,900 | 17.2619 | 5,000,000 | 2020-08-04 |
| 1260 | 2020-08-26 | 873,997 | -9,000 | 17.4799 | 5,000,000 | 2020-08-04 |
| 1261 | 2020-08-25 | 882,997 | 100 | 17.6599 | 5,000,000 | 2020-08-04 |
| 1262 | 2020-08-24 | 882,897 | -1,100 | 17.6579 | 5,000,000 | 2020-08-04 |
| 1263 | 2020-08-21 | 883,997 | 100 | 17.6799 | 5,000,000 | 2020-08-04 |
| 1264 | 2020-08-20 | 883,897 | 1,600 | 17.6779 | 5,000,000 | 2020-08-04 |
| 1265 | 2020-08-19 | 882,297 | -5,000 | 17.6459 | 5,000,000 | 2020-08-04 |
| 1266 | 2020-08-18 | 887,297 | 4,800 | 17.7459 | 5,000,000 | 2020-08-04 |
| 1267 | 2020-08-17 | 882,497 | 1,600 | 17.6499 | 5,000,000 | 2020-08-04 |
| 1268 | 2020-08-14 | 880,897 | -1,600 | 17.6179 | 5,000,000 | 2020-08-04 |
| 1269 | 2020-08-13 | 882,497 | -700 | 17.6499 | 5,000,000 | 2020-08-04 |
| 1270 | 2020-08-12 | 883,197 | 400 | 17.6639 | 5,000,000 | 2020-08-04 |
| 1271 | 2020-08-11 | 882,797 | -200 | 17.6559 | 5,000,000 | 2020-08-04 |
| 1272 | 2020-08-10 | 882,997 | -1,100 | 17.6599 | 5,000,000 | 2020-08-04 |
| 1273 | 2020-08-07 | 884,097 | -400 | 17.6819 | 5,000,000 | 2020-08-04 |
| 1274 | 2020-08-06 | 884,497 | -200 | 17.6899 | 5,000,000 | 2020-08-04 |
| 1275 | 2020-08-05 | 884,697 | -398,000 | 17.6939 | 5,000,000 | 2020-08-04 |
| 1276 | 2020-08-04 | 1,282,697 | 0 | 25.6539 | 5,000,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 1,282,697 | 0 | 23.7536 | 5,400,000 | 2020-07-07 |
| 1278 | 2020-07-31 | 1,282,697 | 1,300 | 23.7536 | 5,400,000 | 2020-07-07 |
| 1279 | 2020-07-30 | 1,281,397 | -1,500 | 23.7296 | 5,400,000 | 2020-07-07 |
| 1280 | 2020-07-29 | 1,282,897 | 500 | 23.7574 | 5,400,000 | 2020-07-07 |
| 1281 | 2020-07-28 | 1,282,397 | -3,900 | 23.7481 | 5,400,000 | 2020-07-07 |
| 1282 | 2020-07-27 | 1,286,297 | 0 | 23.8203 | 5,400,000 | 2020-07-07 |
| 1283 | 2020-07-24 | 1,286,297 | 800 | 23.8203 | 5,400,000 | 2020-07-07 |
| 1284 | 2020-07-23 | 1,285,497 | -1,000 | 23.8055 | 5,400,000 | 2020-07-07 |
| 1285 | 2020-07-22 | 1,286,497 | 2,400 | 23.8240 | 5,400,000 | 2020-07-07 |
| 1286 | 2020-07-21 | 1,284,097 | 0 | 23.7796 | 5,400,000 | 2020-07-07 |
| 1287 | 2020-07-20 | 1,284,097 | -200 | 23.7796 | 5,400,000 | 2020-07-07 |
| 1288 | 2020-07-17 | 1,284,297 | 0 | 23.7833 | 5,400,000 | 2020-07-07 |
| 1289 | 2020-07-16 | 1,284,297 | 3,300 | 23.7833 | 5,400,000 | 2020-07-07 |
| 1290 | 2020-07-15 | 1,280,997 | 7,600 | 23.7222 | 5,400,000 | 2020-07-07 |
| 1291 | 2020-07-14 | 1,273,397 | -4,000 | 23.5814 | 5,400,000 | 2020-07-07 |
| 1292 | 2020-07-13 | 1,277,397 | 17,000 | 23.6555 | 5,400,000 | 2020-07-07 |
| 1293 | 2020-07-10 | 1,260,397 | -2,100 | 23.3407 | 5,400,000 | 2020-07-07 |
| 1294 | 2020-07-09 | 1,262,497 | -14,100 | 23.3796 | 5,400,000 | 2020-07-07 |
| 1295 | 2020-07-08 | 1,276,597 | 408,000 | 23.6407 | 5,400,000 | 2020-07-07 |
| 1296 | 2020-07-07 | 868,597 | -30,900 | 16.0851 | 5,400,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 899,497 | 80,300 | 17.9899 | 5,000,000 | 2020-05-15 |
| 1298 | 2020-07-03 | 819,197 | 2,000 | 16.3839 | 5,000,000 | 2020-05-15 |
| 1299 | 2020-07-02 | 817,197 | 82,400 | 16.3439 | 5,000,000 | 2020-05-15 |
| 1300 | 2020-06-30 | 734,797 | -13,800 | 14.6959 | 5,000,000 | 2020-05-15 |
| 1301 | 2020-06-29 | 748,597 | 0 | 14.9719 | 5,000,000 | 2020-05-15 |
| 1302 | 2020-06-26 | 748,597 | -1,000 | 14.9719 | 5,000,000 | 2020-05-15 |
| 1303 | 2020-06-24 | 749,597 | -100 | 14.9919 | 5,000,000 | 2020-05-15 |
| 1304 | 2020-06-23 | 749,697 | -800 | 14.9939 | 5,000,000 | 2020-05-15 |
| 1305 | 2020-06-22 | 750,497 | 100 | 15.0099 | 5,000,000 | 2020-05-15 |
| 1306 | 2020-06-19 | 750,397 | -2,800 | 15.0079 | 5,000,000 | 2020-05-15 |
| 1307 | 2020-06-18 | 753,197 | -100 | 15.0639 | 5,000,000 | 2020-05-15 |
| 1308 | 2020-06-17 | 753,297 | -1,800 | 15.0659 | 5,000,000 | 2020-05-15 |
| 1309 | 2020-06-16 | 755,097 | -15,000 | 15.1019 | 5,000,000 | 2020-05-15 |
| 1310 | 2020-06-15 | 770,097 | -12,100 | 15.4019 | 5,000,000 | 2020-05-15 |
| 1311 | 2020-06-12 | 782,197 | -300 | 15.6439 | 5,000,000 | 2020-05-15 |
| 1312 | 2020-06-11 | 782,497 | 900 | 15.6499 | 5,000,000 | 2020-05-15 |
| 1313 | 2020-06-10 | 781,597 | -100 | 15.6319 | 5,000,000 | 2020-05-15 |
| 1314 | 2020-06-09 | 781,697 | -21,100 | 15.6339 | 5,000,000 | 2020-05-15 |
| 1315 | 2020-06-08 | 802,797 | 1,500 | 16.0559 | 5,000,000 | 2020-05-15 |
| 1316 | 2020-06-05 | 801,297 | 400 | 16.0259 | 5,000,000 | 2020-05-15 |
| 1317 | 2020-06-04 | 800,897 | -1,070 | 16.0179 | 5,000,000 | 2020-05-15 |
| 1318 | 2020-06-03 | 801,967 | -6,500 | 16.0393 | 5,000,000 | 2020-05-15 |
| 1319 | 2020-06-02 | 808,467 | -17,200 | 16.1693 | 5,000,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 825,667 | 2,500 | 16.5133 | 5,000,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 823,167 | -800 | 16.4633 | 5,000,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 823,967 | 2,200 | 16.4793 | 5,000,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 821,767 | -8,700 | 16.4353 | 5,000,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 830,467 | 5,700 | 16.6093 | 5,000,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 824,767 | 3,900 | 16.4953 | 5,000,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 820,867 | -100 | 16.4173 | 5,000,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 820,967 | 100 | 16.4193 | 5,000,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 820,867 | 0 | 16.4173 | 5,000,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 820,867 | 11,500 | 16.4173 | 5,000,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 809,367 | 1,100 | 16.1873 | 5,000,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 808,267 | 0 | 16.1653 | 5,000,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 808,267 | 0 | 16.1653 | 5,000,000 | 2020-04-27 |
| 1333 | 2020-05-13 | 808,267 | -2,300 | 16.1653 | 5,000,000 | 2020-04-27 |
| 1334 | 2020-05-12 | 810,567 | -400 | 16.2113 | 5,000,000 | 2020-04-27 |
| 1335 | 2020-05-11 | 810,967 | 2,700 | 16.2193 | 5,000,000 | 2020-04-27 |
| 1336 | 2020-05-08 | 808,267 | 500 | 16.1653 | 5,000,000 | 2020-04-27 |
| 1337 | 2020-05-07 | 807,767 | -2,200 | 16.1553 | 5,000,000 | 2020-04-27 |
| 1338 | 2020-05-06 | 809,967 | -280,400 | 16.1993 | 5,000,000 | 2020-04-27 |
| 1339 | 2020-05-05 | 1,090,367 | -3,900 | 21.8073 | 5,000,000 | 2020-04-27 |
| 1340 | 2020-05-04 | 1,094,267 | 265,000 | 21.8853 | 5,000,000 | 2020-04-27 |
| 1341 | 2020-04-29 | 829,267 | 1,300 | 16.5853 | 5,000,000 | 2020-04-27 |
| 1342 | 2020-04-28 | 827,967 | -610,100 | 16.5593 | 5,000,000 | 2020-04-27 |
| 1343 | 2020-04-27 | 1,438,067 | -23,300 | 28.7613 | 5,000,000 | 2020-04-27 |
| 1344 | 2020-04-24 | 1,461,367 | 10,100 | 26.0958 | 5,600,000 | 2019-10-10 |
| 1345 | 2020-04-23 | 1,451,267 | -600 | 25.9155 | 5,600,000 | 2019-10-10 |
| 1346 | 2020-04-22 | 1,451,867 | 10,100 | 25.9262 | 5,600,000 | 2019-10-10 |
| 1347 | 2020-04-21 | 1,441,767 | 13,200 | 25.7458 | 5,600,000 | 2019-10-10 |
| 1348 | 2020-04-20 | 1,428,567 | -4,300 | 25.5101 | 5,600,000 | 2019-10-10 |
| 1349 | 2020-04-17 | 1,432,867 | -6,700 | 25.5869 | 5,600,000 | 2019-10-10 |
| 1350 | 2020-04-16 | 1,439,567 | -2,800 | 25.7066 | 5,600,000 | 2019-10-10 |
| 1351 | 2020-04-15 | 1,442,367 | 200 | 25.7566 | 5,600,000 | 2019-10-10 |
| 1352 | 2020-04-14 | 1,442,167 | -100 | 25.7530 | 5,600,000 | 2019-10-10 |
| 1353 | 2020-04-09 | 1,442,267 | 19,200 | 25.7548 | 5,600,000 | 2019-10-10 |
| 1354 | 2020-04-08 | 1,423,067 | 7,700 | 25.4119 | 5,600,000 | 2019-10-10 |
| 1355 | 2020-04-07 | 1,415,367 | 0 | 25.2744 | 5,600,000 | 2019-10-10 |
| 1356 | 2020-04-06 | 1,415,367 | -600 | 25.2744 | 5,600,000 | 2019-10-10 |
| 1357 | 2020-04-03 | 1,415,967 | -11,500 | 25.2851 | 5,600,000 | 2019-10-10 |
| 1358 | 2020-04-02 | 1,427,467 | 0 | 25.4905 | 5,600,000 | 2019-10-10 |
| 1359 | 2020-04-01 | 1,427,467 | -400 | 25.4905 | 5,600,000 | 2019-10-10 |
| 1360 | 2020-03-31 | 1,427,867 | 400 | 25.4976 | 5,600,000 | 2019-10-10 |
| 1361 | 2020-03-30 | 1,427,467 | -1,200 | 25.4905 | 5,600,000 | 2019-10-10 |
| 1362 | 2020-03-27 | 1,428,667 | -7,700 | 25.5119 | 5,600,000 | 2019-10-10 |
| 1363 | 2020-03-26 | 1,436,367 | -1,800 | 25.6494 | 5,600,000 | 2019-10-10 |
| 1364 | 2020-03-25 | 1,438,167 | -6,700 | 25.6816 | 5,600,000 | 2019-10-10 |
| 1365 | 2020-03-24 | 1,444,867 | -600 | 25.8012 | 5,600,000 | 2019-10-10 |
| 1366 | 2020-03-23 | 1,445,467 | -20,900 | 25.8119 | 5,600,000 | 2019-10-10 |
| 1367 | 2020-03-20 | 1,466,367 | -1,000 | 26.1851 | 5,600,000 | 2019-10-10 |
| 1368 | 2020-03-19 | 1,467,367 | -7,600 | 26.2030 | 5,600,000 | 2019-10-10 |
| 1369 | 2020-03-18 | 1,474,967 | -6,300 | 26.3387 | 5,600,000 | 2019-10-10 |
| 1370 | 2020-03-17 | 1,481,267 | 32,300 | 26.4512 | 5,600,000 | 2019-10-10 |
| 1371 | 2020-03-16 | 1,448,967 | -12,800 | 25.8744 | 5,600,000 | 2019-10-10 |
| 1372 | 2020-03-13 | 1,461,767 | -8,200 | 26.1030 | 5,600,000 | 2019-10-10 |
| 1373 | 2020-03-12 | 1,469,967 | -1,200 | 26.2494 | 5,600,000 | 2019-10-10 |
| 1374 | 2020-03-11 | 1,471,167 | 500 | 26.2708 | 5,600,000 | 2019-10-10 |
| 1375 | 2020-03-10 | 1,470,667 | -1,600 | 26.2619 | 5,600,000 | 2019-10-10 |
| 1376 | 2020-03-09 | 1,472,267 | -1,500 | 26.2905 | 5,600,000 | 2019-10-10 |
| 1377 | 2020-03-06 | 1,473,767 | -3,800 | 26.3173 | 5,600,000 | 2019-10-10 |
| 1378 | 2020-03-05 | 1,477,567 | -3,800 | 26.3851 | 5,600,000 | 2019-10-10 |
| 1379 | 2020-03-04 | 1,481,367 | 400 | 26.4530 | 5,600,000 | 2019-10-10 |
| 1380 | 2020-03-03 | 1,480,967 | -3,700 | 26.4458 | 5,600,000 | 2019-10-10 |
| 1381 | 2020-03-02 | 1,484,667 | -600 | 26.5119 | 5,600,000 | 2019-10-10 |
| 1382 | 2020-02-28 | 1,485,267 | -900 | 26.5226 | 5,600,000 | 2019-10-10 |
| 1383 | 2020-02-27 | 1,486,167 | 500 | 26.5387 | 5,600,000 | 2019-10-10 |
| 1384 | 2020-02-26 | 1,485,667 | -1,800 | 26.5298 | 5,600,000 | 2019-10-10 |
| 1385 | 2020-02-25 | 1,487,467 | -5,500 | 26.5619 | 5,600,000 | 2019-10-10 |
| 1386 | 2020-02-24 | 1,492,967 | -2,500 | 26.6601 | 5,600,000 | 2019-10-10 |
| 1387 | 2020-02-21 | 1,495,467 | -5,100 | 26.7048 | 5,600,000 | 2019-10-10 |
| 1388 | 2020-02-20 | 1,500,567 | -200 | 26.7958 | 5,600,000 | 2019-10-10 |
| 1389 | 2020-02-19 | 1,500,767 | 0 | 26.7994 | 5,600,000 | 2019-10-10 |
| 1390 | 2020-02-18 | 1,500,767 | 8,900 | 26.7994 | 5,600,000 | 2019-10-10 |
| 1391 | 2020-02-17 | 1,491,867 | -5,500 | 26.6405 | 5,600,000 | 2019-10-10 |
| 1392 | 2020-02-14 | 1,497,367 | -700 | 26.7387 | 5,600,000 | 2019-10-10 |
| 1393 | 2020-02-13 | 1,498,067 | 4,700 | 26.7512 | 5,600,000 | 2019-10-10 |
| 1394 | 2020-02-12 | 1,493,367 | 10,600 | 26.6673 | 5,600,000 | 2019-10-10 |
| 1395 | 2020-02-11 | 1,482,767 | -2,600 | 26.4780 | 5,600,000 | 2019-10-10 |
| 1396 | 2020-02-10 | 1,485,367 | -500 | 26.5244 | 5,600,000 | 2019-10-10 |
| 1397 | 2020-02-07 | 1,485,867 | -7,200 | 26.5333 | 5,600,000 | 2019-10-10 |
| 1398 | 2020-02-06 | 1,493,067 | -12,400 | 26.6619 | 5,600,000 | 2019-10-10 |
| 1399 | 2020-02-05 | 1,505,467 | -12,900 | 26.8833 | 5,600,000 | 2019-10-10 |
| 1400 | 2020-02-04 | 1,518,367 | -6,600 | 27.1137 | 5,600,000 | 2019-10-10 |
| 1401 | 2020-02-03 | 1,524,967 | 8,000 | 27.2316 | 5,600,000 | 2019-10-10 |
| 1402 | 2020-01-31 | 1,516,967 | -5,100 | 27.0887 | 5,600,000 | 2019-10-10 |
| 1403 | 2020-01-30 | 1,522,067 | -200,800 | 27.1798 | 5,600,000 | 2019-10-10 |
| 1404 | 2020-01-29 | 1,722,867 | -1,300 | 30.7655 | 5,600,000 | 2019-10-10 |
| 1405 | 2020-01-24 | 1,724,167 | 0 | 30.7887 | 5,600,000 | 2019-10-10 |
| 1406 | 2020-01-23 | 1,724,167 | -3,900 | 30.7887 | 5,600,000 | 2019-10-10 |
| 1407 | 2020-01-22 | 1,728,067 | 6,300 | 30.8583 | 5,600,000 | 2019-10-10 |
| 1408 | 2020-01-21 | 1,721,767 | 1,500 | 30.7458 | 5,600,000 | 2019-10-10 |
| 1409 | 2020-01-20 | 1,720,267 | -1,600 | 30.7191 | 5,600,000 | 2019-10-10 |
| 1410 | 2020-01-17 | 1,721,867 | 2,400 | 30.7476 | 5,600,000 | 2019-10-10 |
| 1411 | 2020-01-16 | 1,719,467 | -5,900 | 30.7048 | 5,600,000 | 2019-10-10 |
| 1412 | 2020-01-15 | 1,725,367 | -16,600 | 30.8101 | 5,600,000 | 2019-10-10 |
| 1413 | 2020-01-14 | 1,741,967 | 500 | 31.1066 | 5,600,000 | 2019-10-10 |
| 1414 | 2020-01-13 | 1,741,467 | 28,200 | 31.0976 | 5,600,000 | 2019-10-10 |
| 1415 | 2020-01-10 | 1,713,267 | 5,400 | 30.5941 | 5,600,000 | 2019-10-10 |
| 1416 | 2020-01-09 | 1,707,867 | 23,200 | 30.4976 | 5,600,000 | 2019-10-10 |
| 1417 | 2020-01-08 | 1,684,667 | -1,400 | 30.0833 | 5,600,000 | 2019-10-10 |
| 1418 | 2020-01-07 | 1,686,067 | -2,300 | 30.1083 | 5,600,000 | 2019-10-10 |
| 1419 | 2020-01-06 | 1,688,367 | 900 | 30.1494 | 5,600,000 | 2019-10-10 |
| 1420 | 2020-01-03 | 1,687,467 | 8,500 | 30.1333 | 5,600,000 | 2019-10-10 |
| 1421 | 2020-01-02 | 1,678,967 | 43,600 | 29.9816 | 5,600,000 | 2019-10-10 |
| 1422 | 2019-12-31 | 1,635,367 | 0 | 29.2030 | 5,600,000 | 2019-10-10 |
| 1423 | 2019-12-30 | 1,635,367 | -1,700 | 29.2030 | 5,600,000 | 2019-10-10 |
| 1424 | 2019-12-27 | 1,637,067 | -3,800 | 29.2333 | 5,600,000 | 2019-10-10 |
| 1425 | 2019-12-24 | 1,640,867 | 0 | 29.3012 | 5,600,000 | 2019-10-10 |
| 1426 | 2019-12-23 | 1,640,867 | 0 | 29.3012 | 5,600,000 | 2019-10-10 |
| 1427 | 2019-12-20 | 1,640,867 | -1,800 | 29.3012 | 5,600,000 | 2019-10-10 |
| 1428 | 2019-12-19 | 1,642,667 | -1,300 | 29.3333 | 5,600,000 | 2019-10-10 |
| 1429 | 2019-12-18 | 1,643,967 | -2,500 | 29.3566 | 5,600,000 | 2019-10-10 |
| 1430 | 2019-12-17 | 1,646,467 | 3,200 | 29.4012 | 5,600,000 | 2019-10-10 |
| 1431 | 2019-12-16 | 1,643,267 | 22,200 | 29.3441 | 5,600,000 | 2019-10-10 |
| 1432 | 2019-12-13 | 1,621,067 | 0 | 28.9476 | 5,600,000 | 2019-10-10 |
| 1433 | 2019-12-12 | 1,621,067 | -300 | 28.9476 | 5,600,000 | 2019-10-10 |
| 1434 | 2019-12-11 | 1,621,367 | 0 | 28.9530 | 5,600,000 | 2019-10-10 |
| 1435 | 2019-12-10 | 1,621,367 | -100 | 28.9530 | 5,600,000 | 2019-10-10 |
| 1436 | 2019-12-09 | 1,621,467 | -200 | 28.9548 | 5,600,000 | 2019-10-10 |
| 1437 | 2019-12-06 | 1,621,667 | 0 | 28.9583 | 5,600,000 | 2019-10-10 |
| 1438 | 2019-12-05 | 1,621,667 | 500 | 28.9583 | 5,600,000 | 2019-10-10 |
| 1439 | 2019-12-04 | 1,621,167 | 400 | 28.9494 | 5,600,000 | 2019-10-10 |
| 1440 | 2019-12-03 | 1,620,767 | -2,600 | 28.9423 | 5,600,000 | 2019-10-10 |
| 1441 | 2019-12-02 | 1,623,367 | -100 | 28.9887 | 5,600,000 | 2019-10-10 |
| 1442 | 2019-11-29 | 1,623,467 | -500 | 28.9905 | 5,600,000 | 2019-10-10 |
| 1443 | 2019-11-28 | 1,623,967 | 0 | 28.9994 | 5,600,000 | 2019-10-10 |
| 1444 | 2019-11-27 | 1,623,967 | -8,400 | 28.9994 | 5,600,000 | 2019-10-10 |
| 1445 | 2019-11-26 | 1,632,367 | -500 | 29.1494 | 5,600,000 | 2019-10-10 |
| 1446 | 2019-11-25 | 1,632,867 | -1,100 | 29.1583 | 5,600,000 | 2019-10-10 |
| 1447 | 2019-11-22 | 1,633,967 | 2,600 | 29.1780 | 5,600,000 | 2019-10-10 |
| 1448 | 2019-11-21 | 1,631,367 | -600 | 29.1316 | 5,600,000 | 2019-10-10 |
| 1449 | 2019-11-20 | 1,631,967 | -4,300 | 29.1423 | 5,600,000 | 2019-10-10 |
| 1450 | 2019-11-19 | 1,636,267 | -100 | 29.2191 | 5,600,000 | 2019-10-10 |
| 1451 | 2019-11-18 | 1,636,367 | 32,600 | 29.2208 | 5,600,000 | 2019-10-10 |
| 1452 | 2019-11-15 | 1,603,767 | -100 | 28.6387 | 5,600,000 | 2019-10-10 |
| 1453 | 2019-11-14 | 1,603,867 | -200 | 28.6405 | 5,600,000 | 2019-10-10 |
| 1454 | 2019-11-13 | 1,604,067 | 11,200 | 28.6441 | 5,600,000 | 2019-10-10 |
| 1455 | 2019-11-12 | 1,592,867 | -9,900 | 28.4441 | 5,600,000 | 2019-10-10 |
| 1456 | 2019-11-11 | 1,602,767 | 900 | 28.6208 | 5,600,000 | 2019-10-10 |
| 1457 | 2019-11-08 | 1,601,867 | 3,500 | 28.6048 | 5,600,000 | 2019-10-10 |
| 1458 | 2019-11-07 | 1,598,367 | 7,800 | 28.5423 | 5,600,000 | 2019-10-10 |
| 1459 | 2019-11-06 | 1,590,567 | 9,600 | 28.4030 | 5,600,000 | 2019-10-10 |
| 1460 | 2019-11-05 | 1,580,967 | -300 | 28.2316 | 5,600,000 | 2019-10-10 |
| 1461 | 2019-11-04 | 1,581,267 | -400 | 28.2369 | 5,600,000 | 2019-10-10 |
| 1462 | 2019-11-01 | 1,581,667 | 700 | 28.2441 | 5,600,000 | 2019-10-10 |
| 1463 | 2019-10-31 | 1,580,967 | -1,600 | 28.2316 | 5,600,000 | 2019-10-10 |
| 1464 | 2019-10-30 | 1,582,567 | -10,500 | 28.2601 | 5,600,000 | 2019-10-10 |
| 1465 | 2019-10-29 | 1,593,067 | -700 | 28.4476 | 5,600,000 | 2019-10-10 |
| 1466 | 2019-10-28 | 1,593,767 | 5,600 | 28.4601 | 5,600,000 | 2019-10-10 |
| 1467 | 2019-10-25 | 1,588,167 | 7,500 | 28.3601 | 5,600,000 | 2019-10-10 |
| 1468 | 2019-10-24 | 1,580,667 | 3,100 | 28.2262 | 5,600,000 | 2019-10-10 |
| 1469 | 2019-10-23 | 1,577,567 | -1,200 | 28.1708 | 5,600,000 | 2019-10-10 |
| 1470 | 2019-10-22 | 1,578,767 | -800 | 28.1923 | 5,600,000 | 2019-10-10 |
| 1471 | 2019-10-21 | 1,579,567 | -300 | 28.2066 | 5,600,000 | 2019-10-10 |
| 1472 | 2019-10-18 | 1,579,867 | -400 | 28.2119 | 5,600,000 | 2019-10-10 |
| 1473 | 2019-10-17 | 1,580,267 | 6,300 | 28.2191 | 5,600,000 | 2019-10-10 |
| 1474 | 2019-10-16 | 1,573,967 | 1,800 | 28.1066 | 5,600,000 | 2019-10-10 |
| 1475 | 2019-10-15 | 1,572,167 | 1,000 | 28.0744 | 5,600,000 | 2019-10-10 |
| 1476 | 2019-10-14 | 1,571,167 | 0 | 28.0566 | 5,600,000 | 2019-10-10 |
| 1477 | 2019-10-11 | 1,571,167 | -200,000 | 28.0566 | 5,600,000 | 2019-10-10 |
| 1478 | 2019-10-10 | 1,771,167 | 202,000 | 31.6280 | 5,600,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 1,569,167 | 4,000 | 29.0586 | 5,400,000 | 2019-08-14 |
| 1480 | 2019-10-08 | 1,565,167 | 7,000 | 28.9846 | 5,400,000 | 2019-08-14 |
| 1481 | 2019-10-04 | 1,558,167 | -1,100 | 28.8549 | 5,400,000 | 2019-08-14 |
| 1482 | 2019-10-03 | 1,559,267 | 300 | 28.8753 | 5,400,000 | 2019-08-14 |
| 1483 | 2019-10-02 | 1,558,967 | -3,100 | 28.8698 | 5,400,000 | 2019-08-14 |
| 1484 | 2019-09-30 | 1,562,067 | -1,300 | 28.9272 | 5,400,000 | 2019-08-14 |
| 1485 | 2019-09-27 | 1,563,367 | 59,200 | 28.9512 | 5,400,000 | 2019-08-14 |
| 1486 | 2019-09-26 | 1,504,167 | 0 | 27.8549 | 5,400,000 | 2019-08-14 |
| 1487 | 2019-09-25 | 1,504,167 | -12,100 | 27.8549 | 5,400,000 | 2019-08-14 |
| 1488 | 2019-09-24 | 1,516,267 | 100 | 28.0790 | 5,400,000 | 2019-08-14 |
| 1489 | 2019-09-23 | 1,516,167 | -11,900 | 28.0772 | 5,400,000 | 2019-08-14 |
| 1490 | 2019-09-20 | 1,528,067 | -300 | 28.2975 | 5,400,000 | 2019-08-14 |
| 1491 | 2019-09-19 | 1,528,367 | -1,900 | 28.3031 | 5,400,000 | 2019-08-14 |
| 1492 | 2019-09-18 | 1,530,267 | -1,000 | 28.3383 | 5,400,000 | 2019-08-14 |
| 1493 | 2019-09-17 | 1,531,267 | -24,300 | 28.3568 | 5,400,000 | 2019-08-14 |
| 1494 | 2019-09-16 | 1,555,567 | -2,500 | 28.8068 | 5,400,000 | 2019-08-14 |
| 1495 | 2019-09-13 | 1,558,067 | -2,000 | 28.8531 | 5,400,000 | 2019-08-14 |
| 1496 | 2019-09-12 | 1,560,067 | -2,900 | 28.8901 | 5,400,000 | 2019-08-14 |
| 1497 | 2019-09-11 | 1,562,967 | -1,000 | 28.9438 | 5,400,000 | 2019-08-14 |
| 1498 | 2019-09-10 | 1,563,967 | -23,400 | 28.9624 | 5,400,000 | 2019-08-14 |
| 1499 | 2019-09-09 | 1,587,367 | -2,900 | 29.3957 | 5,400,000 | 2019-08-14 |
| 1500 | 2019-09-06 | 1,590,267 | -2,400 | 29.4494 | 5,400,000 | 2019-08-14 |
| 1501 | 2019-09-05 | 1,592,667 | -1,300 | 29.4938 | 5,400,000 | 2019-08-14 |
| 1502 | 2019-09-04 | 1,593,967 | -1,500 | 29.5179 | 5,400,000 | 2019-08-14 |
| 1503 | 2019-09-03 | 1,595,467 | -1,200 | 29.5457 | 5,400,000 | 2019-08-14 |
| 1504 | 2019-09-02 | 1,596,667 | -200 | 29.5679 | 5,400,000 | 2019-08-14 |
| 1505 | 2019-08-30 | 1,596,867 | -3,200 | 29.5716 | 5,400,000 | 2019-08-14 |
| 1506 | 2019-08-29 | 1,600,067 | -6,300 | 29.6309 | 5,400,000 | 2019-08-14 |
| 1507 | 2019-08-28 | 1,606,367 | -19,400 | 29.7475 | 5,400,000 | 2019-08-14 |
| 1508 | 2019-08-27 | 1,625,767 | -2,100 | 30.1068 | 5,400,000 | 2019-08-14 |
| 1509 | 2019-08-26 | 1,627,867 | -6,700 | 30.1457 | 5,400,000 | 2019-08-14 |
| 1510 | 2019-08-23 | 1,634,567 | 0 | 30.2698 | 5,400,000 | 2019-08-14 |
| 1511 | 2019-08-22 | 1,634,567 | -5,600 | 30.2698 | 5,400,000 | 2019-08-14 |
| 1512 | 2019-08-21 | 1,640,167 | -1,500 | 30.3735 | 5,400,000 | 2019-08-14 |
| 1513 | 2019-08-20 | 1,641,667 | -2,000 | 30.4012 | 5,400,000 | 2019-08-14 |
| 1514 | 2019-08-19 | 1,643,667 | -4,200 | 30.4383 | 5,400,000 | 2019-08-14 |
| 1515 | 2019-08-16 | 1,647,867 | -8,300 | 30.5161 | 5,400,000 | 2019-08-14 |
| 1516 | 2019-08-15 | 1,656,167 | 193,100 | 30.6698 | 5,400,000 | 2019-08-14 |
| 1517 | 2019-08-14 | 1,463,067 | -2,500 | 27.0938 | 5,400,000 | 2019-08-14 |
| 1518 | 2019-08-13 | 1,465,567 | 500 | 28.1840 | 5,200,000 | 2019-07-12 |
| 1519 | 2019-08-12 | 1,465,067 | -2,800 | 28.1744 | 5,200,000 | 2019-07-12 |
| 1520 | 2019-08-09 | 1,467,867 | -9,300 | 28.2282 | 5,200,000 | 2019-07-12 |
| 1521 | 2019-08-08 | 1,477,167 | -8,400 | 28.4071 | 5,200,000 | 2019-07-12 |
| 1522 | 2019-08-07 | 1,485,567 | -3,800 | 28.5686 | 5,200,000 | 2019-07-12 |
| 1523 | 2019-08-06 | 1,489,367 | -7,700 | 28.6417 | 5,200,000 | 2019-07-12 |
| 1524 | 2019-08-05 | 1,497,067 | -12,100 | 28.7898 | 5,200,000 | 2019-07-12 |
| 1525 | 2019-08-02 | 1,509,167 | -10,100 | 29.0224 | 5,200,000 | 2019-07-12 |
| 1526 | 2019-08-01 | 1,519,267 | -10,500 | 29.2167 | 5,200,000 | 2019-07-12 |
| 1527 | 2019-07-31 | 1,529,767 | 1,300 | 29.4186 | 5,200,000 | 2019-07-12 |
| 1528 | 2019-07-30 | 1,528,467 | 300 | 29.3936 | 5,200,000 | 2019-07-12 |
| 1529 | 2019-07-29 | 1,528,167 | -5,900 | 29.3878 | 5,200,000 | 2019-07-12 |
| 1530 | 2019-07-26 | 1,534,067 | 4,200 | 29.5013 | 5,200,000 | 2019-07-12 |
| 1531 | 2019-07-25 | 1,529,867 | 0 | 29.4205 | 5,200,000 | 2019-07-12 |
| 1532 | 2019-07-24 | 1,529,867 | 1,800 | 29.4205 | 5,200,000 | 2019-07-12 |
| 1533 | 2019-07-23 | 1,528,067 | -1,700 | 29.3859 | 5,200,000 | 2019-07-12 |
| 1534 | 2019-07-22 | 1,529,767 | 500 | 29.4186 | 5,200,000 | 2019-07-12 |
| 1535 | 2019-07-19 | 1,529,267 | -9,371 | 29.4090 | 5,200,000 | 2019-07-12 |
| 1536 | 2019-07-18 | 1,538,638 | -14,100 | 29.5892 | 5,200,000 | 2019-07-12 |
| 1537 | 2019-07-17 | 1,552,738 | -54,400 | 29.8603 | 5,200,000 | 2019-07-12 |
| 1538 | 2019-07-16 | 1,607,138 | -201,100 | 30.9065 | 5,200,000 | 2019-07-12 |
| 1539 | 2019-07-15 | 1,808,238 | -5,300 | 34.7738 | 5,200,000 | 2019-07-12 |
| 1540 | 2019-07-12 | 1,813,538 | 379,800 | 34.8757 | 5,200,000 | 2019-07-12 |
| 1541 | 2019-07-11 | 1,433,738 | 19,900 | 29.8695 | 4,800,000 | 2019-04-12 |
| 1542 | 2019-07-10 | 1,413,838 | 1,100 | 29.4550 | 4,800,000 | 2019-04-12 |
| 1543 | 2019-07-09 | 1,412,738 | 800 | 29.4320 | 4,800,000 | 2019-04-12 |
| 1544 | 2019-07-08 | 1,411,938 | 600 | 29.4154 | 4,800,000 | 2019-04-12 |
| 1545 | 2019-07-05 | 1,411,338 | 0 | 29.4029 | 4,800,000 | 2019-04-12 |
| 1546 | 2019-07-04 | 1,411,338 | 900 | 29.4029 | 4,800,000 | 2019-04-12 |
| 1547 | 2019-07-03 | 1,410,438 | -1,400 | 29.3841 | 4,800,000 | 2019-04-12 |
| 1548 | 2019-07-02 | 1,411,838 | -300 | 29.4133 | 4,800,000 | 2019-04-12 |
| 1549 | 2019-06-28 | 1,412,138 | 1,000 | 29.4195 | 4,800,000 | 2019-04-12 |
| 1550 | 2019-06-27 | 1,411,138 | 8,200 | 29.3987 | 4,800,000 | 2019-04-12 |
| 1551 | 2019-06-26 | 1,402,938 | -1,500 | 29.2279 | 4,800,000 | 2019-04-12 |
| 1552 | 2019-06-25 | 1,404,438 | 900 | 29.2591 | 4,800,000 | 2019-04-12 |
| 1553 | 2019-06-24 | 1,403,538 | 300 | 29.2404 | 4,800,000 | 2019-04-12 |
| 1554 | 2019-06-21 | 1,403,238 | 1,500 | 29.2341 | 4,800,000 | 2019-04-12 |
| 1555 | 2019-06-20 | 1,401,738 | -6,400 | 29.2029 | 4,800,000 | 2019-04-12 |
| 1556 | 2019-06-19 | 1,408,138 | -1,000 | 29.3362 | 4,800,000 | 2019-04-12 |
| 1557 | 2019-06-18 | 1,409,138 | 200 | 29.3570 | 4,800,000 | 2019-04-12 |
| 1558 | 2019-06-17 | 1,408,938 | 5,400 | 29.3529 | 4,800,000 | 2019-04-12 |
| 1559 | 2019-06-14 | 1,403,538 | 8,600 | 29.2404 | 4,800,000 | 2019-04-12 |
| 1560 | 2019-06-13 | 1,394,938 | 500 | 29.0612 | 4,800,000 | 2019-04-12 |
| 1561 | 2019-06-12 | 1,394,438 | -2,600 | 29.0508 | 4,800,000 | 2019-04-12 |
| 1562 | 2019-06-11 | 1,397,038 | 1,100 | 29.1050 | 4,800,000 | 2019-04-12 |
| 1563 | 2019-06-10 | 1,395,938 | -2,000 | 29.0820 | 4,800,000 | 2019-04-12 |
| 1564 | 2019-06-06 | 1,397,938 | 6,100 | 29.1237 | 4,800,000 | 2019-04-12 |
| 1565 | 2019-06-05 | 1,391,838 | 1,200 | 28.9966 | 4,800,000 | 2019-04-12 |
| 1566 | 2019-06-04 | 1,390,638 | 400 | 28.9716 | 4,800,000 | 2019-04-12 |
| 1567 | 2019-06-03 | 1,390,238 | 0 | 28.9633 | 4,800,000 | 2019-04-12 |
| 1568 | 2019-05-31 | 1,390,238 | 700 | 28.9633 | 4,800,000 | 2019-04-12 |
| 1569 | 2019-05-30 | 1,389,538 | 0 | 28.9487 | 4,800,000 | 2019-04-12 |
| 1570 | 2019-05-29 | 1,389,538 | 2,300 | 28.9487 | 4,800,000 | 2019-04-12 |
| 1571 | 2019-05-28 | 1,387,238 | 200 | 28.9008 | 4,800,000 | 2019-04-12 |
| 1572 | 2019-05-27 | 1,387,038 | 700 | 28.8966 | 4,800,000 | 2019-04-12 |
| 1573 | 2019-05-24 | 1,386,338 | 2,200 | 28.8820 | 4,800,000 | 2019-04-12 |
| 1574 | 2019-05-23 | 1,384,138 | -3,400 | 28.8362 | 4,800,000 | 2019-04-12 |
| 1575 | 2019-05-22 | 1,387,538 | 4,200 | 28.9070 | 4,800,000 | 2019-04-12 |
| 1576 | 2019-05-21 | 1,383,338 | 2,800 | 28.8195 | 4,800,000 | 2019-04-12 |
| 1577 | 2019-05-20 | 1,380,538 | 2,600 | 28.7612 | 4,800,000 | 2019-04-12 |
| 1578 | 2019-05-17 | 1,377,938 | 1,100 | 28.7070 | 4,800,000 | 2019-04-12 |
| 1579 | 2019-05-16 | 1,376,838 | 4,900 | 28.6841 | 4,800,000 | 2019-04-12 |
| 1580 | 2019-05-15 | 1,371,938 | 900 | 28.5820 | 4,800,000 | 2019-04-12 |
| 1581 | 2019-05-14 | 1,371,038 | -1,300 | 28.5633 | 4,800,000 | 2019-04-12 |
| 1582 | 2019-05-10 | 1,372,338 | 4,200 | 28.5904 | 4,800,000 | 2019-04-12 |
| 1583 | 2019-05-09 | 1,368,138 | 18,700 | 28.5029 | 4,800,000 | 2019-04-12 |
| 1584 | 2019-05-08 | 1,349,438 | -500 | 28.1133 | 4,800,000 | 2019-04-12 |
| 1585 | 2019-05-07 | 1,349,938 | -1,300 | 28.1237 | 4,800,000 | 2019-04-12 |
| 1586 | 2019-05-06 | 1,351,238 | -6,900 | 28.1508 | 4,800,000 | 2019-04-12 |
| 1587 | 2019-05-03 | 1,358,138 | -200 | 28.2945 | 4,800,000 | 2019-04-12 |
| 1588 | 2019-05-02 | 1,358,338 | -1,600 | 28.2987 | 4,800,000 | 2019-04-12 |
| 1589 | 2019-04-30 | 1,359,938 | 8,500 | 28.3320 | 4,800,000 | 2019-04-12 |
| 1590 | 2019-04-29 | 1,351,438 | -300 | 28.1550 | 4,800,000 | 2019-04-12 |
| 1591 | 2019-04-26 | 1,351,738 | -3,700 | 28.1612 | 4,800,000 | 2019-04-12 |
| 1592 | 2019-04-25 | 1,355,438 | -800 | 28.2383 | 4,800,000 | 2019-04-12 |
| 1593 | 2019-04-24 | 1,356,238 | 4,000 | 28.2550 | 4,800,000 | 2019-04-12 |
| 1594 | 2019-04-23 | 1,352,238 | 200 | 28.1716 | 4,800,000 | 2019-04-12 |
| 1595 | 2019-04-18 | 1,352,038 | 8,200 | 28.1675 | 4,800,000 | 2019-04-12 |
| 1596 | 2019-04-17 | 1,343,838 | 200 | 27.9966 | 4,800,000 | 2019-04-12 |
| 1597 | 2019-04-16 | 1,343,638 | 3,200 | 27.9925 | 4,800,000 | 2019-04-12 |
| 1598 | 2019-04-15 | 1,340,438 | 15,000 | 27.9258 | 4,800,000 | 2019-04-12 |
| 1599 | 2019-04-12 | 1,325,438 | -10,400 | 27.6133 | 4,800,000 | 2019-04-12 |
| 1600 | 2019-04-11 | 1,335,838 | 2,700 | 29.0400 | 4,600,000 | 2019-03-08 |
| 1601 | 2019-04-10 | 1,333,138 | 17,700 | 28.9813 | 4,600,000 | 2019-03-08 |
| 1602 | 2019-04-09 | 1,315,438 | 3,800 | 28.5965 | 4,600,000 | 2019-03-08 |
| 1603 | 2019-04-08 | 1,311,638 | 3,600 | 28.5139 | 4,600,000 | 2019-03-08 |
| 1604 | 2019-04-04 | 1,308,038 | 7,700 | 28.4356 | 4,600,000 | 2019-03-08 |
| 1605 | 2019-04-03 | 1,300,338 | 8,700 | 28.2682 | 4,600,000 | 2019-03-08 |
| 1606 | 2019-04-02 | 1,291,638 | -500 | 28.0791 | 4,600,000 | 2019-03-08 |
| 1607 | 2019-04-01 | 1,292,138 | 10,300 | 28.0900 | 4,600,000 | 2019-03-08 |
| 1608 | 2019-03-29 | 1,281,838 | 7,100 | 27.8660 | 4,600,000 | 2019-03-08 |
| 1609 | 2019-03-28 | 1,274,738 | 400 | 27.7117 | 4,600,000 | 2019-03-08 |
| 1610 | 2019-03-27 | 1,274,338 | 1,300 | 27.7030 | 4,600,000 | 2019-03-08 |
| 1611 | 2019-03-26 | 1,273,038 | 400 | 27.6747 | 4,600,000 | 2019-03-08 |
| 1612 | 2019-03-25 | 1,272,638 | 6,600 | 27.6660 | 4,600,000 | 2019-03-08 |
| 1613 | 2019-03-22 | 1,266,038 | 2,000 | 27.5226 | 4,600,000 | 2019-03-08 |
| 1614 | 2019-03-21 | 1,264,038 | 3,800 | 27.4791 | 4,600,000 | 2019-03-08 |
| 1615 | 2019-03-20 | 1,260,238 | 19,600 | 27.3965 | 4,600,000 | 2019-03-08 |
| 1616 | 2019-03-19 | 1,240,638 | 1,000 | 26.9704 | 4,600,000 | 2019-03-08 |
| 1617 | 2019-03-18 | 1,239,638 | 500 | 26.9487 | 4,600,000 | 2019-03-08 |
| 1618 | 2019-03-15 | 1,239,138 | 6,700 | 26.9378 | 4,600,000 | 2019-03-08 |
| 1619 | 2019-03-14 | 1,232,438 | 3,300 | 26.7921 | 4,600,000 | 2019-03-08 |
| 1620 | 2019-03-13 | 1,229,138 | 4,300 | 26.7204 | 4,600,000 | 2019-03-08 |
| 1621 | 2019-03-12 | 1,224,838 | 12,200 | 26.6269 | 4,600,000 | 2019-03-08 |
| 1622 | 2019-03-11 | 1,212,638 | -1,100 | 26.3617 | 4,600,000 | 2019-03-08 |
| 1623 | 2019-03-08 | 1,213,738 | 11,000 | 26.3856 | 4,600,000 | 2019-03-08 |
| 1624 | 2019-03-07 | 1,202,738 | -5,600 | 27.3350 | 4,400,000 | 2018-11-29 |
| 1625 | 2019-03-06 | 1,208,338 | 2,200 | 27.4622 | 4,400,000 | 2018-11-29 |
| 1626 | 2019-03-05 | 1,206,138 | 0 | 27.4122 | 4,400,000 | 2018-11-29 |
| 1627 | 2019-03-04 | 1,206,138 | 700 | 27.4122 | 4,400,000 | 2018-11-29 |
| 1628 | 2019-03-01 | 1,205,438 | -10,000 | 27.3963 | 4,400,000 | 2018-11-29 |
| 1629 | 2019-02-28 | 1,215,438 | 2,200 | 27.6236 | 4,400,000 | 2018-11-29 |
| 1630 | 2019-02-27 | 1,213,238 | 5,500 | 27.5736 | 4,400,000 | 2018-11-29 |
| 1631 | 2019-02-26 | 1,207,738 | 9,960 | 27.4486 | 4,400,000 | 2018-11-29 |
| 1632 | 2019-02-25 | 1,197,778 | 3,240 | 27.2222 | 4,400,000 | 2018-11-29 |
| 1633 | 2019-02-22 | 1,194,538 | 300 | 27.1486 | 4,400,000 | 2018-11-29 |
| 1634 | 2019-02-21 | 1,194,238 | 200 | 27.1418 | 4,400,000 | 2018-11-29 |
| 1635 | 2019-02-20 | 1,194,038 | 1,200 | 27.1372 | 4,400,000 | 2018-11-29 |
| 1636 | 2019-02-19 | 1,192,838 | -10,700 | 27.1100 | 4,400,000 | 2018-11-29 |
| 1637 | 2019-02-18 | 1,203,538 | -1,100 | 27.3531 | 4,400,000 | 2018-11-29 |
| 1638 | 2019-02-15 | 1,204,638 | 1,100 | 27.3781 | 4,400,000 | 2018-11-29 |
| 1639 | 2019-02-14 | 1,203,538 | 0 | 27.3531 | 4,400,000 | 2018-11-29 |
| 1640 | 2019-02-13 | 1,203,538 | -3,100 | 27.3531 | 4,400,000 | 2018-11-29 |
| 1641 | 2019-02-12 | 1,206,638 | 17,800 | 27.4236 | 4,400,000 | 2018-11-29 |
| 1642 | 2019-02-11 | 1,188,838 | -13,100 | 27.0190 | 4,400,000 | 2018-11-29 |
| 1643 | 2019-02-08 | 1,201,938 | -600 | 27.3168 | 4,400,000 | 2018-11-29 |
| 1644 | 2019-02-04 | 1,202,538 | 0 | 27.3304 | 4,400,000 | 2018-11-29 |
| 1645 | 2019-02-01 | 1,202,538 | 4,800 | 27.3304 | 4,400,000 | 2018-11-29 |
| 1646 | 2019-01-31 | 1,197,738 | 15,000 | 27.2213 | 4,400,000 | 2018-11-29 |
| 1647 | 2019-01-30 | 1,182,738 | 1,500 | 26.8804 | 4,400,000 | 2018-11-29 |
| 1648 | 2019-01-29 | 1,181,238 | 20,500 | 26.8463 | 4,400,000 | 2018-11-29 |
| 1649 | 2019-01-28 | 1,160,738 | 0 | 26.3804 | 4,400,000 | 2018-11-29 |
| 1650 | 2019-01-25 | 1,160,738 | 2,700 | 26.3804 | 4,400,000 | 2018-11-29 |
| 1651 | 2019-01-24 | 1,158,038 | -300 | 26.3190 | 4,400,000 | 2018-11-29 |
| 1652 | 2019-01-23 | 1,158,338 | 23,700 | 26.3259 | 4,400,000 | 2018-11-29 |
| 1653 | 2019-01-22 | 1,134,638 | 21,500 | 25.7872 | 4,400,000 | 2018-11-29 |
| 1654 | 2019-01-21 | 1,113,138 | -1,800 | 25.2986 | 4,400,000 | 2018-11-29 |
| 1655 | 2019-01-18 | 1,114,938 | -3,700 | 25.3395 | 4,400,000 | 2018-11-29 |
| 1656 | 2019-01-17 | 1,118,638 | 4,000 | 25.4236 | 4,400,000 | 2018-11-29 |
| 1657 | 2019-01-16 | 1,114,638 | 400 | 25.3327 | 4,400,000 | 2018-11-29 |
| 1658 | 2019-01-15 | 1,114,238 | -2,400 | 25.3236 | 4,400,000 | 2018-11-29 |
| 1659 | 2019-01-14 | 1,116,638 | 0 | 25.3781 | 4,400,000 | 2018-11-29 |
| 1660 | 2019-01-11 | 1,116,638 | 5,400 | 25.3781 | 4,400,000 | 2018-11-29 |
| 1661 | 2019-01-10 | 1,111,238 | 200 | 25.2554 | 4,400,000 | 2018-11-29 |
| 1662 | 2019-01-09 | 1,111,038 | 2,200 | 25.2509 | 4,400,000 | 2018-11-29 |
| 1663 | 2019-01-08 | 1,108,838 | 0 | 25.2009 | 4,400,000 | 2018-11-29 |
| 1664 | 2019-01-07 | 1,108,838 | 3,200 | 25.2009 | 4,400,000 | 2018-11-29 |
| 1665 | 2019-01-04 | 1,105,638 | 16,800 | 25.1281 | 4,400,000 | 2018-11-29 |
| 1666 | 2019-01-03 | 1,088,838 | 1,200 | 24.7463 | 4,400,000 | 2018-11-29 |
| 1667 | 2019-01-02 | 1,087,638 | -900 | 24.7190 | 4,400,000 | 2018-11-29 |
| 1668 | 2018-12-31 | 1,088,538 | 0 | 24.7395 | 4,400,000 | 2018-11-29 |
| 1669 | 2018-12-28 | 1,088,538 | -1,932 | 24.7395 | 4,400,000 | 2018-11-29 |
| 1670 | 2018-12-27 | 1,090,470 | -1,000 | 24.7834 | 4,400,000 | 2018-11-29 |
| 1671 | 2018-12-24 | 1,091,470 | 0 | 24.8061 | 4,400,000 | 2018-11-29 |
| 1672 | 2018-12-21 | 1,091,470 | 2,500 | 24.8061 | 4,400,000 | 2018-11-29 |
| 1673 | 2018-12-20 | 1,088,970 | -1,000 | 24.7493 | 4,400,000 | 2018-11-29 |
| 1674 | 2018-12-19 | 1,089,970 | 100 | 24.7720 | 4,400,000 | 2018-11-29 |
| 1675 | 2018-12-18 | 1,089,870 | -100 | 24.7698 | 4,400,000 | 2018-11-29 |
| 1676 | 2018-12-17 | 1,089,970 | 0 | 24.7720 | 4,400,000 | 2018-11-29 |
| 1677 | 2018-12-14 | 1,089,970 | 1,600 | 24.7720 | 4,400,000 | 2018-11-29 |
| 1678 | 2018-12-13 | 1,088,370 | 1,000 | 24.7357 | 4,400,000 | 2018-11-29 |
| 1679 | 2018-12-12 | 1,087,370 | -2,200 | 24.7130 | 4,400,000 | 2018-11-29 |
| 1680 | 2018-12-11 | 1,089,570 | 500 | 24.7630 | 4,400,000 | 2018-11-29 |
| 1681 | 2018-12-10 | 1,089,070 | 12,200 | 24.7516 | 4,400,000 | 2018-11-29 |
| 1682 | 2018-12-07 | 1,076,870 | 3,800 | 24.4743 | 4,400,000 | 2018-11-29 |
| 1683 | 2018-12-06 | 1,073,070 | 500 | 24.3880 | 4,400,000 | 2018-11-29 |
| 1684 | 2018-12-05 | 1,072,570 | -2,000 | 24.3766 | 4,400,000 | 2018-11-29 |
| 1685 | 2018-12-04 | 1,074,570 | -100 | 24.4220 | 4,400,000 | 2018-11-29 |
| 1686 | 2018-12-03 | 1,074,670 | -800 | 24.4243 | 4,400,000 | 2018-11-29 |
| 1687 | 2018-11-30 | 1,075,470 | 500 | 24.4425 | 4,400,000 | 2018-11-29 |
| 1688 | 2018-11-29 | 1,074,970 | -700 | 24.4311 | 4,400,000 | 2018-11-29 |
| 1689 | 2018-11-28 | 1,075,670 | 0 | 25.6112 | 4,200,000 | 2018-10-12 |
| 1690 | 2018-11-27 | 1,075,670 | 100 | 25.6112 | 4,200,000 | 2018-10-12 |
| 1691 | 2018-11-26 | 1,075,570 | 800 | 25.6088 | 4,200,000 | 2018-10-12 |
| 1692 | 2018-11-23 | 1,074,770 | 900 | 25.5898 | 4,200,000 | 2018-10-12 |
| 1693 | 2018-11-22 | 1,073,870 | 1,300 | 25.5683 | 4,200,000 | 2018-10-12 |
| 1694 | 2018-11-21 | 1,072,570 | -4,600 | 25.5374 | 4,200,000 | 2018-10-12 |
| 1695 | 2018-11-20 | 1,077,170 | -5,600 | 25.6469 | 4,200,000 | 2018-10-12 |
| 1696 | 2018-11-19 | 1,082,770 | 3,500 | 25.7802 | 4,200,000 | 2018-10-12 |
| 1697 | 2018-11-16 | 1,079,270 | -400 | 25.6969 | 4,200,000 | 2018-10-12 |
| 1698 | 2018-11-15 | 1,079,670 | 0 | 25.7064 | 4,200,000 | 2018-10-12 |
| 1699 | 2018-11-14 | 1,079,670 | -1,100 | 25.7064 | 4,200,000 | 2018-10-12 |
| 1700 | 2018-11-13 | 1,080,770 | -200 | 25.7326 | 4,200,000 | 2018-10-12 |
| 1701 | 2018-11-12 | 1,080,970 | 100 | 25.7374 | 4,200,000 | 2018-10-12 |
| 1702 | 2018-11-09 | 1,080,870 | 2,000 | 25.7350 | 4,200,000 | 2018-10-12 |
| 1703 | 2018-11-08 | 1,078,870 | 0 | 25.6874 | 4,200,000 | 2018-10-12 |
| 1704 | 2018-11-07 | 1,078,870 | 3,000 | 25.6874 | 4,200,000 | 2018-10-12 |
| 1705 | 2018-11-06 | 1,075,870 | 4,200 | 25.6160 | 4,200,000 | 2018-10-12 |
| 1706 | 2018-11-05 | 1,071,670 | 0 | 25.5160 | 4,200,000 | 2018-10-12 |
| 1707 | 2018-11-02 | 1,071,670 | 500 | 25.5160 | 4,200,000 | 2018-10-12 |
| 1708 | 2018-11-01 | 1,071,170 | 1,300 | 25.5040 | 4,200,000 | 2018-10-12 |
| 1709 | 2018-10-31 | 1,069,870 | 0 | 25.4731 | 4,200,000 | 2018-10-12 |
| 1710 | 2018-10-30 | 1,069,870 | 500 | 25.4731 | 4,200,000 | 2018-10-12 |
| 1711 | 2018-10-29 | 1,069,370 | 332 | 25.4612 | 4,200,000 | 2018-10-12 |
| 1712 | 2018-10-26 | 1,069,038 | 1,080 | 25.4533 | 4,200,000 | 2018-10-12 |
| 1713 | 2018-10-25 | 1,067,958 | 0 | 25.4276 | 4,200,000 | 2018-10-12 |
| 1714 | 2018-10-24 | 1,067,958 | 200 | 25.4276 | 4,200,000 | 2018-10-12 |
| 1715 | 2018-10-23 | 1,067,758 | 0 | 25.4228 | 4,200,000 | 2018-10-12 |
| 1716 | 2018-10-22 | 1,067,758 | -832 | 25.4228 | 4,200,000 | 2018-10-12 |
| 1717 | 2018-10-19 | 1,068,590 | 3,900 | 25.4426 | 4,200,000 | 2018-10-12 |
| 1718 | 2018-10-18 | 1,064,690 | 690 | 25.3498 | 4,200,000 | 2018-10-12 |
| 1719 | 2018-10-16 | 1,064,000 | -600 | 25.3333 | 4,200,000 | 2018-10-12 |
| 1720 | 2018-10-15 | 1,064,600 | 3,300 | 25.3476 | 4,200,000 | 2018-10-12 |
| 1721 | 2018-10-12 | 1,061,300 | -5,100 | 25.2690 | 4,200,000 | 2018-10-12 |
| 1722 | 2018-10-11 | 1,066,400 | 500 | 26.6600 | 4,000,000 | 2018-10-02 |
| 1723 | 2018-10-10 | 1,065,900 | 3,200 | 26.6475 | 4,000,000 | 2018-10-02 |
| 1724 | 2018-10-09 | 1,062,700 | 0 | 26.5675 | 4,000,000 | 2018-10-02 |
| 1725 | 2018-10-08 | 1,062,700 | 400 | 26.5675 | 4,000,000 | 2018-10-02 |
| 1726 | 2018-10-05 | 1,062,300 | 2,900 | 26.5575 | 4,000,000 | 2018-10-02 |
| 1727 | 2018-10-04 | 1,059,400 | -21,500 | 26.4850 | 4,000,000 | 2018-10-02 |
| 1728 | 2018-10-03 | 1,080,900 | 0 | 27.0225 | 4,000,000 | 2018-10-02 |
| 1729 | 2018-10-02 | 1,080,900 | 700 | 27.0225 | 4,000,000 | 2018-10-02 |
| 1730 | 2018-09-28 | 1,080,200 | 2,900 | 28.4263 | 3,800,000 | 2018-09-26 |
| 1731 | 2018-09-27 | 1,077,300 | -54,300 | 28.3500 | 3,800,000 | 2018-09-26 |
| 1732 | 2018-09-26 | 1,131,600 | 52,900 | 29.7789 | 3,800,000 | 2018-09-26 |
| 1733 | 2018-09-24 | 1,078,700 | 48,500 | 29.9639 | 3,600,000 | 2018-09-17 |
| 1734 | 2018-09-21 | 1,030,200 | 12,900 | 28.6167 | 3,600,000 | 2018-09-17 |
| 1735 | 2018-09-20 | 1,017,300 | -4,600 | 28.2583 | 3,600,000 | 2018-09-17 |
| 1736 | 2018-09-19 | 1,021,900 | 9,840 | 28.3861 | 3,600,000 | 2018-09-17 |
| 1737 | 2018-09-18 | 1,012,060 | 0 | 28.1128 | 3,600,000 | 2018-09-17 |
| 1738 | 2018-09-17 | 1,012,060 | 12,800 | 28.1128 | 3,600,000 | 2018-09-17 |
| 1739 | 2018-09-14 | 999,260 | -21,000 | 29.3900 | 3,400,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 1,020,260 | -1,500 | 30.0076 | 3,400,000 | 2018-09-13 |
| 1741 | 2018-09-12 | 1,021,760 | 1,400 | 20.4352 | 5,000,000 | 2018-05-18 |
| 1742 | 2018-09-11 | 1,020,360 | 0 | 20.4072 | 5,000,000 | 2018-05-18 |
| 1743 | 2018-09-10 | 1,020,360 | -1,000 | 20.4072 | 5,000,000 | 2018-05-18 |
| 1744 | 2018-09-07 | 1,021,360 | 300 | 20.4272 | 5,000,000 | 2018-05-18 |
| 1745 | 2018-09-06 | 1,021,060 | -600,000 | 20.4212 | 5,000,000 | 2018-05-18 |
| 1746 | 2018-09-05 | 1,621,060 | 599,060 | 32.4212 | 5,000,000 | 2018-05-18 |
| 1747 | 2018-09-04 | 1,022,000 | -100 | 20.4400 | 5,000,000 | 2018-05-18 |
| 1748 | 2018-09-03 | 1,022,100 | -400 | 20.4420 | 5,000,000 | 2018-05-18 |
| 1749 | 2018-08-31 | 1,022,500 | 500 | 20.4500 | 5,000,000 | 2018-05-18 |
| 1750 | 2018-08-30 | 1,022,000 | 100 | 20.4400 | 5,000,000 | 2018-05-18 |
| 1751 | 2018-08-29 | 1,021,900 | -100 | 20.4380 | 5,000,000 | 2018-05-18 |
| 1752 | 2018-08-28 | 1,022,000 | 900 | 20.4400 | 5,000,000 | 2018-05-18 |
| 1753 | 2018-08-27 | 1,021,100 | 100 | 20.4220 | 5,000,000 | 2018-05-18 |
| 1754 | 2018-08-24 | 1,021,000 | 600 | 20.4200 | 5,000,000 | 2018-05-18 |
| 1755 | 2018-08-23 | 1,020,400 | -1,000 | 20.4080 | 5,000,000 | 2018-05-18 |
| 1756 | 2018-08-22 | 1,021,400 | -29,300 | 20.4280 | 5,000,000 | 2018-05-18 |
| 1757 | 2018-08-21 | 1,050,700 | -30,900 | 21.0140 | 5,000,000 | 2018-05-18 |
| 1758 | 2018-08-20 | 1,081,600 | -4,400 | 21.6320 | 5,000,000 | 2018-05-18 |
| 1759 | 2018-08-17 | 1,086,000 | -2,400 | 21.7200 | 5,000,000 | 2018-05-18 |
| 1760 | 2018-08-16 | 1,088,400 | -500 | 21.7680 | 5,000,000 | 2018-05-18 |
| 1761 | 2018-08-15 | 1,088,900 | 1,000 | 21.7780 | 5,000,000 | 2018-05-18 |
| 1762 | 2018-08-14 | 1,087,900 | 900 | 21.7580 | 5,000,000 | 2018-05-18 |
| 1763 | 2018-08-13 | 1,087,000 | -500 | 21.7400 | 5,000,000 | 2018-05-18 |
| 1764 | 2018-08-10 | 1,087,500 | -100 | 21.7500 | 5,000,000 | 2018-05-18 |
| 1765 | 2018-08-09 | 1,087,600 | -1,500 | 21.7520 | 5,000,000 | 2018-05-18 |
| 1766 | 2018-08-08 | 1,089,100 | 0 | 21.7820 | 5,000,000 | 2018-05-18 |
| 1767 | 2018-08-07 | 1,089,100 | 2,500 | 21.7820 | 5,000,000 | 2018-05-18 |
| 1768 | 2018-08-06 | 1,086,600 | 7,200 | 21.7320 | 5,000,000 | 2018-05-18 |
| 1769 | 2018-08-03 | 1,079,400 | 1,200 | 21.5880 | 5,000,000 | 2018-05-18 |
| 1770 | 2018-08-02 | 1,078,200 | -100 | 21.5640 | 5,000,000 | 2018-05-18 |
| 1771 | 2018-08-01 | 1,078,300 | 1,100 | 21.5660 | 5,000,000 | 2018-05-18 |
| 1772 | 2018-07-31 | 1,077,200 | 100 | 21.5440 | 5,000,000 | 2018-05-18 |
| 1773 | 2018-07-30 | 1,077,100 | 0 | 21.5420 | 5,000,000 | 2018-05-18 |
| 1774 | 2018-07-27 | 1,077,100 | 1,000 | 21.5420 | 5,000,000 | 2018-05-18 |
| 1775 | 2018-07-26 | 1,076,100 | -800 | 21.5220 | 5,000,000 | 2018-05-18 |
| 1776 | 2018-07-25 | 1,076,900 | 1,900 | 21.5380 | 5,000,000 | 2018-05-18 |
| 1777 | 2018-07-24 | 1,075,000 | 2,600 | 21.5000 | 5,000,000 | 2018-05-18 |
| 1778 | 2018-07-23 | 1,072,400 | -100 | 21.4480 | 5,000,000 | 2018-05-18 |
| 1779 | 2018-07-20 | 1,072,500 | 1,000 | 21.4500 | 5,000,000 | 2018-05-18 |
| 1780 | 2018-07-19 | 1,071,500 | -100 | 21.4300 | 5,000,000 | 2018-05-18 |
| 1781 | 2018-07-18 | 1,071,600 | 1,000 | 21.4320 | 5,000,000 | 2018-05-18 |
| 1782 | 2018-07-17 | 1,070,600 | -600 | 21.4120 | 5,000,000 | 2018-05-18 |
| 1783 | 2018-07-16 | 1,071,200 | 1,200 | 21.4240 | 5,000,000 | 2018-05-18 |
| 1784 | 2018-07-13 | 1,070,000 | 0 | 21.4000 | 5,000,000 | 2018-05-18 |
| 1785 | 2018-07-12 | 1,070,000 | 0 | 21.4000 | 5,000,000 | 2018-05-18 |
| 1786 | 2018-07-11 | 1,070,000 | -3,700 | 21.4000 | 5,000,000 | 2018-05-18 |
| 1787 | 2018-07-10 | 1,073,700 | -1,700 | 21.4740 | 5,000,000 | 2018-05-18 |
| 1788 | 2018-07-09 | 1,075,400 | 2,100 | 21.5080 | 5,000,000 | 2018-05-18 |
| 1789 | 2018-07-06 | 1,073,300 | -3,200 | 21.4660 | 5,000,000 | 2018-05-18 |
| 1790 | 2018-07-05 | 1,076,500 | -8,000 | 21.5300 | 5,000,000 | 2018-05-18 |
| 1791 | 2018-07-04 | 1,084,500 | 0 | 21.6900 | 5,000,000 | 2018-05-18 |
| 1792 | 2018-07-03 | 1,084,500 | 200 | 21.6900 | 5,000,000 | 2018-05-18 |
| 1793 | 2018-06-29 | 1,084,300 | -1,500 | 21.6860 | 5,000,000 | 2018-05-18 |
| 1794 | 2018-06-28 | 1,085,800 | 0 | 21.7160 | 5,000,000 | 2018-05-18 |
| 1795 | 2018-06-27 | 1,085,800 | -1,300 | 21.7160 | 5,000,000 | 2018-05-18 |
| 1796 | 2018-06-26 | 1,087,100 | -6,400 | 21.7420 | 5,000,000 | 2018-05-18 |
| 1797 | 2018-06-25 | 1,093,500 | 1,600 | 21.8700 | 5,000,000 | 2018-05-18 |
| 1798 | 2018-06-22 | 1,091,900 | 9,400 | 21.8380 | 5,000,000 | 2018-05-18 |
| 1799 | 2018-06-21 | 1,082,500 | 40,100 | 21.6500 | 5,000,000 | 2018-05-18 |
| 1800 | 2018-06-20 | 1,042,400 | -2,900 | 20.8480 | 5,000,000 | 2018-05-18 |
| 1801 | 2018-06-19 | 1,045,300 | 2,900 | 20.9060 | 5,000,000 | 2018-05-18 |
| 1802 | 2018-06-15 | 1,042,400 | 0 | 20.8480 | 5,000,000 | 2018-05-18 |
| 1803 | 2018-06-14 | 1,042,400 | 1,100 | 20.8480 | 5,000,000 | 2018-05-18 |
| 1804 | 2018-06-13 | 1,041,300 | 1,100 | 20.8260 | 5,000,000 | 2018-05-18 |
| 1805 | 2018-06-12 | 1,040,200 | 1,700 | 20.8040 | 5,000,000 | 2018-05-18 |
| 1806 | 2018-06-11 | 1,038,500 | -68,100 | 20.7700 | 5,000,000 | 2018-05-18 |
| 1807 | 2018-06-08 | 1,106,600 | -100 | 22.1320 | 5,000,000 | 2018-05-18 |
| 1808 | 2018-06-07 | 1,106,700 | 0 | 22.1340 | 5,000,000 | 2018-05-18 |
| 1809 | 2018-06-06 | 1,106,700 | -300 | 22.1340 | 5,000,000 | 2018-05-18 |
| 1810 | 2018-06-05 | 1,107,000 | 100 | 22.1400 | 5,000,000 | 2018-05-18 |
| 1811 | 2018-06-04 | 1,106,900 | 0 | 22.1380 | 5,000,000 | 2018-05-18 |
| 1812 | 2018-06-01 | 1,106,900 | 7,200 | 22.1380 | 5,000,000 | 2018-05-18 |
| 1813 | 2018-05-31 | 1,099,700 | 700 | 21.9940 | 5,000,000 | 2018-05-18 |
| 1814 | 2018-05-30 | 1,099,000 | 2,100 | 21.9800 | 5,000,000 | 2018-05-18 |
| 1815 | 2018-05-29 | 1,096,900 | 3,100 | 21.9380 | 5,000,000 | 2018-05-18 |
| 1816 | 2018-05-28 | 1,093,800 | 100 | 21.8760 | 5,000,000 | 2018-05-18 |
| 1817 | 2018-05-25 | 1,093,700 | -1,500 | 21.8740 | 5,000,000 | 2018-05-18 |
| 1818 | 2018-05-24 | 1,095,200 | -1,100 | 21.9040 | 5,000,000 | 2018-05-18 |
| 1819 | 2018-05-23 | 1,096,300 | -1,900 | 21.9260 | 5,000,000 | 2018-05-18 |
| 1820 | 2018-05-21 | 1,098,200 | -100 | 21.9640 | 5,000,000 | 2018-05-18 |
| 1821 | 2018-05-18 | 1,098,300 | 200 | 21.9660 | 5,000,000 | 2018-05-18 |
| 1822 | 2018-05-17 | 1,098,100 | 3,200 | 20.3352 | 5,400,000 | 2018-04-20 |
| 1823 | 2018-05-16 | 1,094,900 | 72,500 | 20.2759 | 5,400,000 | 2018-04-20 |
| 1824 | 2018-05-15 | 1,022,400 | 1,100 | 18.9333 | 5,400,000 | 2018-04-20 |
| 1825 | 2018-05-14 | 1,021,300 | 600 | 18.9130 | 5,400,000 | 2018-04-20 |
| 1826 | 2018-05-11 | 1,020,700 | -2,700 | 18.9019 | 5,400,000 | 2018-04-20 |
| 1827 | 2018-05-10 | 1,023,400 | 500 | 18.9519 | 5,400,000 | 2018-04-20 |
| 1828 | 2018-05-09 | 1,022,900 | 500 | 18.9426 | 5,400,000 | 2018-04-20 |
| 1829 | 2018-05-08 | 1,022,400 | 1,100 | 18.9333 | 5,400,000 | 2018-04-20 |
| 1830 | 2018-05-07 | 1,021,300 | 0 | 18.9130 | 5,400,000 | 2018-04-20 |
| 1831 | 2018-05-04 | 1,021,300 | -5,500 | 18.9130 | 5,400,000 | 2018-04-20 |
| 1832 | 2018-05-03 | 1,026,800 | 300 | 19.0148 | 5,400,000 | 2018-04-20 |
| 1833 | 2018-05-02 | 1,026,500 | 0 | 19.0093 | 5,400,000 | 2018-04-20 |
| 1834 | 2018-04-30 | 1,026,500 | 0 | 19.0093 | 5,400,000 | 2018-04-20 |
| 1835 | 2018-04-27 | 1,026,500 | 0 | 19.0093 | 5,400,000 | 2018-04-20 |
| 1836 | 2018-04-26 | 1,026,500 | 2,900 | 19.0093 | 5,400,000 | 2018-04-20 |
| 1837 | 2018-04-25 | 1,023,600 | 3,400 | 18.9556 | 5,400,000 | 2018-04-20 |
| 1838 | 2018-04-24 | 1,020,200 | 3,000 | 18.8926 | 5,400,000 | 2018-04-20 |
| 1839 | 2018-04-23 | 1,017,200 | 2,600 | 18.8370 | 5,400,000 | 2018-04-20 |
| 1840 | 2018-04-20 | 1,014,600 | 0 | 18.7889 | 5,400,000 | 2018-04-20 |
| 1841 | 2018-04-19 | 1,014,600 | -36,000 | 19.5115 | 5,200,000 | 2018-03-29 |
| 1842 | 2018-04-18 | 1,050,600 | 5,800 | 20.2038 | 5,200,000 | 2018-03-29 |
| 1843 | 2018-04-17 | 1,044,800 | 18,200 | 20.0923 | 5,200,000 | 2018-03-29 |
| 1844 | 2018-04-16 | 1,026,600 | 0 | 19.7423 | 5,200,000 | 2018-03-29 |
| 1845 | 2018-04-13 | 1,026,600 | 26,200 | 19.7423 | 5,200,000 | 2018-03-29 |
| 1846 | 2018-04-12 | 1,000,400 | -1,400 | 19.2385 | 5,200,000 | 2018-03-29 |
| 1847 | 2018-04-11 | 1,001,800 | 0 | 19.2654 | 5,200,000 | 2018-03-29 |
| 1848 | 2018-04-10 | 1,001,800 | 3,700 | 19.2654 | 5,200,000 | 2018-03-29 |
| 1849 | 2018-04-09 | 998,100 | 1,200 | 19.1942 | 5,200,000 | 2018-03-29 |
| 1850 | 2018-04-06 | 996,900 | 2,700 | 19.1712 | 5,200,000 | 2018-03-29 |
| 1851 | 2018-04-04 | 994,200 | -1,400 | 19.1192 | 5,200,000 | 2018-03-29 |
| 1852 | 2018-04-03 | 995,600 | -6,000 | 19.1462 | 5,200,000 | 2018-03-29 |
| 1853 | 2018-03-29 | 1,001,600 | -2,100 | 19.2615 | 5,200,000 | 2018-03-29 |
| 1854 | 2018-03-28 | 1,003,700 | 22,100 | 20.0740 | 5,000,000 | 2017-12-05 |
| 1855 | 2018-03-27 | 981,600 | 32,100 | 19.6320 | 5,000,000 | 2017-12-05 |
| 1856 | 2018-03-26 | 949,500 | 1,100 | 18.9900 | 5,000,000 | 2017-12-05 |
| 1857 | 2018-03-23 | 948,400 | -4,200 | 18.9680 | 5,000,000 | 2017-12-05 |
| 1858 | 2018-03-22 | 952,600 | 2,000 | 19.0520 | 5,000,000 | 2017-12-05 |
| 1859 | 2018-03-21 | 950,600 | -4,800 | 19.0120 | 5,000,000 | 2017-12-05 |
| 1860 | 2018-03-20 | 955,400 | 0 | 19.1080 | 5,000,000 | 2017-12-05 |
| 1861 | 2018-03-19 | 955,400 | 0 | 19.1080 | 5,000,000 | 2017-12-05 |
| 1862 | 2018-03-16 | 955,400 | 0 | 19.1080 | 5,000,000 | 2017-12-05 |
| 1863 | 2018-03-15 | 955,400 | 1,000 | 19.1080 | 5,000,000 | 2017-12-05 |
| 1864 | 2018-03-14 | 954,400 | 4,200 | 19.0880 | 5,000,000 | 2017-12-05 |
| 1865 | 2018-03-13 | 950,200 | 4,900 | 19.0040 | 5,000,000 | 2017-12-05 |
| 1866 | 2018-03-12 | 945,300 | 300 | 18.9060 | 5,000,000 | 2017-12-05 |
| 1867 | 2018-03-09 | 945,000 | 1,800 | 18.9000 | 5,000,000 | 2017-12-05 |
| 1868 | 2018-03-08 | 943,200 | 200 | 18.8640 | 5,000,000 | 2017-12-05 |
| 1869 | 2018-03-07 | 943,000 | 0 | 18.8600 | 5,000,000 | 2017-12-05 |
| 1870 | 2018-03-06 | 943,000 | 0 | 18.8600 | 5,000,000 | 2017-12-05 |
| 1871 | 2018-03-05 | 943,000 | 0 | 18.8600 | 5,000,000 | 2017-12-05 |
| 1872 | 2018-03-02 | 943,000 | -300 | 18.8600 | 5,000,000 | 2017-12-05 |
| 1873 | 2018-03-01 | 943,300 | 6,800 | 18.8660 | 5,000,000 | 2017-12-05 |
| 1874 | 2018-02-28 | 936,500 | 5,500 | 18.7300 | 5,000,000 | 2017-12-05 |
| 1875 | 2018-02-27 | 931,000 | 2,000 | 18.6200 | 5,000,000 | 2017-12-05 |
| 1876 | 2018-02-26 | 929,000 | 1,500 | 18.5800 | 5,000,000 | 2017-12-05 |
| 1877 | 2018-02-23 | 927,500 | -3,600 | 18.5500 | 5,000,000 | 2017-12-05 |
| 1878 | 2018-02-22 | 931,100 | 2,700 | 18.6220 | 5,000,000 | 2017-12-05 |
| 1879 | 2018-02-21 | 928,400 | -500 | 18.5680 | 5,000,000 | 2017-12-05 |
| 1880 | 2018-02-20 | 928,900 | 10,100 | 18.5780 | 5,000,000 | 2017-12-05 |
| 1881 | 2018-02-15 | 918,800 | 0 | 18.3760 | 5,000,000 | 2017-12-05 |
| 1882 | 2018-02-14 | 918,800 | -6,100 | 18.3760 | 5,000,000 | 2017-12-05 |
| 1883 | 2018-02-13 | 924,900 | -9,800 | 18.4980 | 5,000,000 | 2017-12-05 |
| 1884 | 2018-02-12 | 934,700 | 4,700 | 18.6940 | 5,000,000 | 2017-12-05 |
| 1885 | 2018-02-09 | 930,000 | -2,000 | 18.6000 | 5,000,000 | 2017-12-05 |
| 1886 | 2018-02-08 | 932,000 | 7,600 | 18.6400 | 5,000,000 | 2017-12-05 |
| 1887 | 2018-02-07 | 924,400 | -8,200 | 18.4880 | 5,000,000 | 2017-12-05 |
| 1888 | 2018-02-06 | 932,600 | 3,100 | 18.6520 | 5,000,000 | 2017-12-05 |
| 1889 | 2018-02-05 | 929,500 | -2,100 | 18.5900 | 5,000,000 | 2017-12-05 |
| 1890 | 2018-02-02 | 931,600 | -12,800 | 18.6320 | 5,000,000 | 2017-12-05 |
| 1891 | 2018-02-01 | 944,400 | -5,500 | 18.8880 | 5,000,000 | 2017-12-05 |
| 1892 | 2018-01-31 | 949,900 | 18,800 | 18.9980 | 5,000,000 | 2017-12-05 |
| 1893 | 2018-01-30 | 931,100 | -100 | 18.6220 | 5,000,000 | 2017-12-05 |
| 1894 | 2018-01-29 | 931,200 | 7,600 | 18.6240 | 5,000,000 | 2017-12-05 |
| 1895 | 2018-01-26 | 923,600 | -300 | 18.4720 | 5,000,000 | 2017-12-05 |
| 1896 | 2018-01-25 | 923,900 | -500 | 18.4780 | 5,000,000 | 2017-12-05 |
| 1897 | 2018-01-24 | 924,400 | 2,300 | 18.4880 | 5,000,000 | 2017-12-05 |
| 1898 | 2018-01-23 | 922,100 | 500 | 18.4420 | 5,000,000 | 2017-12-05 |
| 1899 | 2018-01-22 | 921,600 | 200 | 18.4320 | 5,000,000 | 2017-12-05 |
| 1900 | 2018-01-19 | 921,400 | 300 | 18.4280 | 5,000,000 | 2017-12-05 |
| 1901 | 2018-01-18 | 921,100 | -3,200 | 18.4220 | 5,000,000 | 2017-12-05 |
| 1902 | 2018-01-17 | 924,300 | 73,400 | 18.4860 | 5,000,000 | 2017-12-05 |
| 1903 | 2018-01-16 | 850,900 | -7,900 | 17.0180 | 5,000,000 | 2017-12-05 |
| 1904 | 2018-01-15 | 858,800 | 0 | 17.1760 | 5,000,000 | 2017-12-05 |
| 1905 | 2018-01-12 | 858,800 | -2,400 | 17.1760 | 5,000,000 | 2017-12-05 |
| 1906 | 2018-01-11 | 861,200 | -700 | 17.2240 | 5,000,000 | 2017-12-05 |
| 1907 | 2018-01-10 | 861,900 | -800 | 17.2380 | 5,000,000 | 2017-12-05 |
| 1908 | 2018-01-09 | 862,700 | -2,200 | 17.2540 | 5,000,000 | 2017-12-05 |
| 1909 | 2018-01-08 | 864,900 | -4,100 | 17.2980 | 5,000,000 | 2017-12-05 |
| 1910 | 2018-01-05 | 869,000 | 1,300 | 17.3800 | 5,000,000 | 2017-12-05 |
| 1911 | 2018-01-04 | 867,700 | -103,300 | 17.3540 | 5,000,000 | 2017-12-05 |
| 1912 | 2018-01-03 | 971,000 | 24,000 | 19.4200 | 5,000,000 | 2017-12-05 |
| 1913 | 2018-01-02 | 947,000 | 3,000 | 18.9400 | 5,000,000 | 2017-12-05 |
| 1914 | 2017-12-29 | 944,000 | 500 | 18.8800 | 5,000,000 | 2017-12-05 |
| 1915 | 2017-12-28 | 943,500 | 3,300 | 18.8700 | 5,000,000 | 2017-12-05 |
| 1916 | 2017-12-27 | 940,200 | 15,000 | 18.8040 | 5,000,000 | 2017-12-05 |
| 1917 | 2017-12-22 | 925,200 | 24,200 | 18.5040 | 5,000,000 | 2017-12-05 |
| 1918 | 2017-12-21 | 901,000 | -49,200 | 18.0200 | 5,000,000 | 2017-12-05 |
| 1919 | 2017-12-20 | 950,200 | -1,800 | 19.0040 | 5,000,000 | 2017-12-05 |
| 1920 | 2017-12-19 | 952,000 | 400 | 19.0400 | 5,000,000 | 2017-12-05 |
| 1921 | 2017-12-18 | 951,600 | 74,900 | 19.0320 | 5,000,000 | 2017-12-05 |
| 1922 | 2017-12-15 | 876,700 | 2,600 | 17.5340 | 5,000,000 | 2017-12-05 |
| 1923 | 2017-12-14 | 874,100 | 0 | 17.4820 | 5,000,000 | 2017-12-05 |
| 1924 | 2017-12-13 | 874,100 | 4,900 | 17.4820 | 5,000,000 | 2017-12-05 |
| 1925 | 2017-12-12 | 869,200 | 0 | 17.3840 | 5,000,000 | 2017-12-05 |
| 1926 | 2017-12-11 | 869,200 | -100 | 17.3840 | 5,000,000 | 2017-12-05 |
| 1927 | 2017-12-08 | 869,300 | 5,800 | 17.3860 | 5,000,000 | 2017-12-05 |
| 1928 | 2017-12-07 | 863,500 | -4,400 | 17.2700 | 5,000,000 | 2017-12-05 |
| 1929 | 2017-12-06 | 867,900 | -1,700 | 17.3580 | 5,000,000 | 2017-12-05 |
| 1930 | 2017-12-05 | 869,600 | -10,700 | 17.3920 | 5,000,000 | 2017-12-05 |
| 1931 | 2017-12-04 | 880,300 | 1,900 | 12.2264 | 7,200,000 | 2017-11-17 |
| 1932 | 2017-12-01 | 878,400 | 100 | 12.2000 | 7,200,000 | 2017-11-17 |
| 1933 | 2017-11-30 | 878,300 | 5,600 | 12.1986 | 7,200,000 | 2017-11-17 |
| 1934 | 2017-11-29 | 872,700 | 3,000 | 12.1208 | 7,200,000 | 2017-11-17 |
| 1935 | 2017-11-28 | 869,700 | -100 | 12.0792 | 7,200,000 | 2017-11-17 |
| 1936 | 2017-11-27 | 869,800 | 3,600 | 12.0806 | 7,200,000 | 2017-11-17 |
| 1937 | 2017-11-24 | 866,200 | -4,100 | 12.0306 | 7,200,000 | 2017-11-17 |
| 1938 | 2017-11-23 | 870,300 | 1,100 | 12.0875 | 7,200,000 | 2017-11-17 |
| 1939 | 2017-11-22 | 869,200 | 2,100 | 12.0722 | 7,200,000 | 2017-11-17 |
| 1940 | 2017-11-21 | 867,100 | 0 | 12.0431 | 7,200,000 | 2017-11-17 |
| 1941 | 2017-11-20 | 867,100 | -1,900 | 12.0431 | 7,200,000 | 2017-11-17 |
| 1942 | 2017-11-17 | 869,000 | 1,400 | 12.0694 | 7,200,000 | 2017-11-17 |
| 1943 | 2017-11-16 | 867,600 | 0 | 11.4158 | 7,600,000 | 2017-11-16 |
| 1944 | 2017-11-15 | 867,600 | 0 | 12.0500 | 7,200,000 | 2017-11-13 |
| 1945 | 2017-11-14 | 867,600 | -2,500 | 12.0500 | 7,200,000 | 2017-11-13 |
| 1946 | 2017-11-13 | 870,100 | 21,700 | 12.0847 | 7,200,000 | 2017-11-13 |
| 1947 | 2017-11-10 | 848,400 | 4,700 | 11.1632 | 7,600,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 843,700 | -500 | 11.1013 | 7,600,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 844,200 | -800 | 11.1079 | 7,600,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 845,000 | 800 | 11.1184 | 7,600,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 844,200 | 800 | 11.1079 | 7,600,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 843,400 | -200 | 11.0974 | 7,600,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 843,600 | -100 | 11.1000 | 7,600,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 843,700 | -1,900 | 11.1013 | 7,600,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 845,600 | 7,900 | 11.1263 | 7,600,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 837,700 | -3,000 | 10.4712 | 8,000,000 | 2017-10-24 |
| 1957 | 2017-10-27 | 840,700 | -100 | 10.5087 | 8,000,000 | 2017-10-24 |
| 1958 | 2017-10-26 | 840,800 | 3,000 | 10.5100 | 8,000,000 | 2017-10-24 |
| 1959 | 2017-10-25 | 837,800 | 0 | 10.4725 | 8,000,000 | 2017-10-24 |
| 1960 | 2017-10-24 | 837,800 | 200 | 10.4725 | 8,000,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 837,600 | -1,100 | 10.4700 | 8,000,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 838,700 | 900 | 10.4838 | 8,000,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 837,800 | 500 | 10.4725 | 8,000,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 837,300 | 300 | 10.4663 | 8,000,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 837,000 | 1,700 | 10.4625 | 8,000,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 835,300 | 0 | 10.4413 | 8,000,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 835,300 | 800 | 10.4413 | 8,000,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 834,500 | -4,600 | 10.4313 | 8,000,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 839,100 | 3,000 | 10.4887 | 8,000,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 836,100 | 700 | 10.4512 | 8,000,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 835,400 | 1,000 | 10.4425 | 8,000,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 834,400 | 10,500 | 10.4300 | 8,000,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 823,900 | 2,000 | 10.2988 | 8,000,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 821,900 | 2,000 | 10.2737 | 8,000,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 819,900 | -1,000 | 10.2487 | 8,000,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 820,900 | -800 | 10.2613 | 8,000,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 821,700 | 10,500 | 10.2713 | 8,000,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 811,200 | -17,700 | 10.1400 | 8,000,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 828,900 | 21,000 | 10.3613 | 8,000,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 807,900 | -1,600 | 10.0988 | 8,000,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 809,500 | -2,900 | 10.1188 | 8,000,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 812,400 | 2,600 | 10.1550 | 8,000,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 809,800 | 7,100 | 10.1225 | 8,000,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 802,700 | -1,500 | 10.0337 | 8,000,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 804,200 | 6,400 | 10.0525 | 8,000,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 797,800 | -400 | 9.9725 | 8,000,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 798,200 | 1,000 | 9.9775 | 8,000,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 797,200 | 2,000 | 9.9650 | 8,000,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 795,200 | -1,900 | 9.9400 | 8,000,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 797,100 | -11,000 | 9.9637 | 8,000,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 808,100 | 3,200 | 10.1013 | 8,000,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 804,900 | -15,500 | 10.0612 | 8,000,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 820,400 | -1,600 | 10.2550 | 8,000,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 822,000 | 600 | 10.2750 | 8,000,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 821,400 | -500 | 10.2675 | 8,000,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 821,900 | 2,000 | 10.2737 | 8,000,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 819,900 | 0 | 10.2487 | 8,000,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 819,900 | -2,600 | 10.2487 | 8,000,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 822,500 | 2,000 | 10.2812 | 8,000,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 820,500 | -2,100 | 10.2562 | 8,000,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 822,600 | 400 | 10.2825 | 8,000,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 822,200 | 0 | 10.2775 | 8,000,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 822,200 | 3,900 | 10.2775 | 8,000,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 818,300 | 2,000 | 10.2287 | 8,000,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 816,300 | 0 | 10.2037 | 8,000,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 816,300 | -800 | 10.2037 | 8,000,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 817,100 | 0 | 10.2137 | 8,000,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 817,100 | 2,800 | 10.2137 | 8,000,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 814,300 | 4,800 | 10.1788 | 8,000,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 809,500 | 200 | 10.1188 | 8,000,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 809,300 | 300 | 10.1163 | 8,000,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 809,000 | 3,800 | 10.1125 | 8,000,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 805,200 | 2,900 | 10.0650 | 8,000,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 802,300 | 10,300 | 10.0288 | 8,000,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 792,000 | 500 | 9.9000 | 8,000,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 791,500 | -1,700 | 9.8938 | 8,000,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 793,200 | 197,400 | 9.9150 | 8,000,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 595,800 | 2,700 | 7.4475 | 8,000,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 593,100 | -2,800 | 7.6038 | 7,800,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 595,900 | -7,900 | 7.6397 | 7,800,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 603,800 | -27,900 | 7.7410 | 7,800,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 631,700 | 204,000 | 8.0987 | 7,800,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 427,700 | 4,000 | 5.4833 | 7,800,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 423,700 | -1,000 | 5.5750 | 7,600,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 424,700 | 12,300 | 5.5882 | 7,600,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 412,400 | -300 | 5.4263 | 7,600,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 412,700 | 197,200 | 5.4303 | 7,600,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 215,500 | 0 | 2.8355 | 7,600,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 215,500 | 1,300 | 2.9122 | 7,400,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 214,200 | -100 | 2.8946 | 7,400,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 214,300 | -6,200 | 2.8959 | 7,400,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 220,500 | 100 | 2.9797 | 7,400,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 220,400 | 4,600 | 2.9784 | 7,400,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 215,800 | -400 | 2.9162 | 7,400,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 216,200 | 0 | 2.9216 | 7,400,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 216,200 | 3,300 | 2.9216 | 7,400,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 212,900 | -1,600 | 2.8770 | 7,400,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 214,500 | 4,100 | 2.8986 | 7,400,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 210,400 | -3,800 | 2.8432 | 7,400,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 214,200 | -1,500 | 2.8946 | 7,400,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 215,700 | 2,300 | 2.9149 | 7,400,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 213,400 | -2,400 | 2.8838 | 7,400,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 215,800 | 6,000 | 2.9162 | 7,400,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 209,800 | 0 | 2.8351 | 7,400,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 209,800 | -6,919 | 2.8351 | 7,400,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 216,719 | 3,400 | 2.9286 | 7,400,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 213,319 | -6,500 | 2.8827 | 7,400,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 219,819 | 0 | 2.9705 | 7,400,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 219,819 | 2,200 | 2.9705 | 7,400,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 217,619 | 2,000 | 2.9408 | 7,400,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 215,619 | 0 | 2.9138 | 7,400,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 215,619 | 2,300 | 2.9138 | 7,400,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 213,319 | 6,600 | 2.8827 | 7,400,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 206,719 | -100 | 2.7935 | 7,400,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 206,819 | -500 | 2.7949 | 7,400,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 207,319 | -1,900 | 2.8016 | 7,400,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 209,219 | -5,000 | 2.8273 | 7,400,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 214,219 | -3,300 | 2.8949 | 7,400,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 217,519 | -1,000 | 2.9394 | 7,400,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 218,519 | -4,000 | 2.9530 | 7,400,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 222,519 | -2,200 | 3.0070 | 7,400,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 224,719 | 2,200 | 3.0367 | 7,400,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 222,519 | 200 | 3.0070 | 7,400,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 222,319 | 0 | 3.0043 | 7,400,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 222,319 | -2,100 | 3.0043 | 7,400,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 224,419 | 2,600 | 3.0327 | 7,400,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 221,819 | 0 | 2.9976 | 7,400,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 221,819 | 5,400 | 2.9976 | 7,400,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 216,419 | -2,000 | 2.9246 | 7,400,000 | 2017-05-18 |
| 2070 | 2017-05-18 | 218,419 | -2,700 | 2.9516 | 7,400,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 221,119 | 1,900 | 2.9881 | 7,400,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 219,219 | -15,700 | 2.9624 | 7,400,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 234,919 | -12,400 | 3.1746 | 7,400,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 247,319 | -1,000 | 3.2542 | 7,600,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 248,319 | -5,700 | 3.2674 | 7,600,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 254,019 | 5,500 | 3.3424 | 7,600,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 248,519 | 1,400 | 3.2700 | 7,600,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 247,119 | -400 | 3.2516 | 7,600,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 247,519 | 2,800 | 3.2568 | 7,600,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 244,719 | 0 | 3.2200 | 7,600,000 | 2017-05-02 |
| 2081 | 2017-05-02 | 244,719 | 400 | 3.2200 | 7,600,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 244,319 | -700 | 3.2147 | 7,600,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 245,019 | 4,900 | 3.2239 | 7,600,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 240,119 | -200 | 3.1595 | 7,600,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 240,319 | 200 | 3.1621 | 7,600,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 240,119 | 3,800 | 3.1595 | 7,600,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 236,319 | -5,100 | 3.1095 | 7,600,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 241,419 | 8,200 | 3.1766 | 7,600,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 233,219 | 5,400 | 3.0687 | 7,600,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 227,819 | -4,100 | 2.9976 | 7,600,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 231,919 | -1,000 | 3.0516 | 7,600,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 232,919 | 1,000 | 2.9861 | 7,800,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 231,919 | -18,800 | 2.9733 | 7,800,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 250,719 | -8,000 | 3.2143 | 7,800,000 | 2017-04-06 |
| 2095 | 2017-04-07 | 258,719 | 3,700 | 3.3169 | 7,800,000 | 2017-04-06 |
| 2096 | 2017-04-06 | 255,019 | -7,000 | 3.2695 | 7,800,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 262,019 | -2,500 | 3.3592 | 7,800,000 | 2017-04-03 |
| 2098 | 2017-04-03 | 264,519 | 3,600 | 3.3913 | 7,800,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 260,919 | 11,700 | 3.3451 | 7,800,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 249,219 | 1,700 | 3.1951 | 7,800,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 247,519 | 3,500 | 3.1733 | 7,800,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 244,019 | 100 | 3.1284 | 7,800,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 243,919 | 9,500 | 3.1272 | 7,800,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 234,419 | -73,081 | 2.9302 | 8,000,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 307,500 | -9,600 | 3.8438 | 8,000,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 317,100 | 72,100 | 3.9638 | 8,000,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 245,000 | 4,700 | 3.0625 | 8,000,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 240,300 | -2,600 | 3.0038 | 8,000,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 242,900 | 2.9622 | 8,200,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy