Global X MSCI China ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,422,133 | -8,200 | 10.5489 | 51,400,000 | 2025-10-03 |
| 2 | 2025-10-09 | 5,430,333 | -400 | 10.5649 | 51,400,000 | 2025-10-03 |
| 3 | 2025-10-08 | 5,430,733 | 200 | 10.5656 | 51,400,000 | 2025-10-03 |
| 4 | 2025-10-06 | 5,430,533 | 1,000 | 10.5652 | 51,400,000 | 2025-10-03 |
| 5 | 2025-10-03 | 5,429,533 | 1,641,200 | 10.5633 | 51,400,000 | 2025-10-03 |
| 6 | 2025-10-02 | 3,788,333 | 500 | 7.4573 | 50,800,000 | 2025-10-02 |
| 7 | 2025-09-30 | 3,787,833 | -30,200 | 8.3067 | 45,600,000 | 2025-09-23 |
| 8 | 2025-09-29 | 3,818,033 | -2,000 | 8.3729 | 45,600,000 | 2025-09-23 |
| 9 | 2025-09-26 | 3,820,033 | -699,900 | 8.3773 | 45,600,000 | 2025-09-23 |
| 10 | 2025-09-25 | 4,519,933 | 1,200 | 9.9121 | 45,600,000 | 2025-09-23 |
| 11 | 2025-09-24 | 4,518,733 | 805,900 | 9.9095 | 45,600,000 | 2025-09-23 |
| 12 | 2025-09-23 | 3,712,833 | 27,600 | 8.1422 | 45,600,000 | 2025-09-23 |
| 13 | 2025-09-22 | 3,685,233 | -2,700 | 8.2260 | 44,800,000 | 2025-09-05 |
| 14 | 2025-09-19 | 3,687,933 | 200 | 8.2320 | 44,800,000 | 2025-09-05 |
| 15 | 2025-09-18 | 3,687,733 | -800 | 8.2315 | 44,800,000 | 2025-09-05 |
| 16 | 2025-09-17 | 3,688,533 | 0 | 8.2333 | 44,800,000 | 2025-09-05 |
| 17 | 2025-09-16 | 3,688,533 | -4,900 | 8.2333 | 44,800,000 | 2025-09-05 |
| 18 | 2025-09-15 | 3,693,433 | -1,300 | 8.2443 | 44,800,000 | 2025-09-05 |
| 19 | 2025-09-12 | 3,694,733 | 0 | 8.2472 | 44,800,000 | 2025-09-05 |
| 20 | 2025-09-11 | 3,694,733 | 300 | 8.2472 | 44,800,000 | 2025-09-05 |
| 21 | 2025-09-10 | 3,694,433 | -200 | 8.2465 | 44,800,000 | 2025-09-05 |
| 22 | 2025-09-09 | 3,694,633 | 0 | 8.2469 | 44,800,000 | 2025-09-05 |
| 23 | 2025-09-08 | 3,694,633 | -2,500 | 8.2469 | 44,800,000 | 2025-09-05 |
| 24 | 2025-09-05 | 3,697,133 | -600 | 8.2525 | 44,800,000 | 2025-09-05 |
| 25 | 2025-09-04 | 3,697,733 | -19,700 | 7.8675 | 47,000,000 | 2025-08-28 |
| 26 | 2025-09-03 | 3,717,433 | 1,300 | 7.9094 | 47,000,000 | 2025-08-28 |
| 27 | 2025-09-02 | 3,716,133 | 5,000 | 7.9067 | 47,000,000 | 2025-08-28 |
| 28 | 2025-09-01 | 3,711,133 | 1,600 | 7.8960 | 47,000,000 | 2025-08-28 |
| 29 | 2025-08-29 | 3,709,533 | 6,400 | 7.8926 | 47,000,000 | 2025-08-28 |
| 30 | 2025-08-28 | 3,703,133 | 22,100 | 7.8790 | 47,000,000 | 2025-08-28 |
| 31 | 2025-08-27 | 3,681,033 | -54,100 | 8.2906 | 44,400,000 | 2025-08-19 |
| 32 | 2025-08-26 | 3,735,133 | -700 | 8.4125 | 44,400,000 | 2025-08-19 |
| 33 | 2025-08-25 | 3,735,833 | -900 | 8.4140 | 44,400,000 | 2025-08-19 |
| 34 | 2025-08-22 | 3,736,733 | 0 | 8.4161 | 44,400,000 | 2025-08-19 |
| 35 | 2025-08-21 | 3,736,733 | -16,000 | 8.4161 | 44,400,000 | 2025-08-19 |
| 36 | 2025-08-20 | 3,752,733 | -6,300 | 8.4521 | 44,400,000 | 2025-08-19 |
| 37 | 2025-08-19 | 3,759,033 | 1,943,200 | 8.4663 | 44,400,000 | 2025-08-19 |
| 38 | 2025-08-18 | 1,815,833 | -24,800 | 4.3234 | 42,000,000 | 2025-08-15 |
| 39 | 2025-08-15 | 1,840,633 | -8,300 | 4.3825 | 42,000,000 | 2025-08-15 |
| 40 | 2025-08-14 | 1,848,933 | -2,500 | 4.5993 | 40,200,000 | 2025-08-13 |
| 41 | 2025-08-13 | 1,851,433 | -16,600 | 4.6056 | 40,200,000 | 2025-08-13 |
| 42 | 2025-08-12 | 1,868,033 | 0 | 4.6936 | 39,800,000 | 2025-07-29 |
| 43 | 2025-08-11 | 1,868,033 | -1,000 | 4.6936 | 39,800,000 | 2025-07-29 |
| 44 | 2025-08-08 | 1,869,033 | -2,600 | 4.6961 | 39,800,000 | 2025-07-29 |
| 45 | 2025-08-07 | 1,871,633 | 0 | 4.7026 | 39,800,000 | 2025-07-29 |
| 46 | 2025-08-06 | 1,871,633 | -3,300 | 4.7026 | 39,800,000 | 2025-07-29 |
| 47 | 2025-08-05 | 1,874,933 | -6,200 | 4.7109 | 39,800,000 | 2025-07-29 |
| 48 | 2025-08-04 | 1,881,133 | -9,600 | 4.7265 | 39,800,000 | 2025-07-29 |
| 49 | 2025-08-01 | 1,890,733 | 6,400 | 4.7506 | 39,800,000 | 2025-07-29 |
| 50 | 2025-07-31 | 1,884,333 | 100 | 4.7345 | 39,800,000 | 2025-07-29 |
| 51 | 2025-07-30 | 1,884,233 | 87,600 | 4.7343 | 39,800,000 | 2025-07-29 |
| 52 | 2025-07-29 | 1,796,633 | 0 | 4.5142 | 39,800,000 | 2025-07-29 |
| 53 | 2025-07-28 | 1,796,633 | 100 | 4.0833 | 44,000,000 | 2025-07-23 |
| 54 | 2025-07-25 | 1,796,533 | 7,900 | 4.0830 | 44,000,000 | 2025-07-23 |
| 55 | 2025-07-24 | 1,788,633 | 22,700 | 4.0651 | 44,000,000 | 2025-07-23 |
| 56 | 2025-07-23 | 1,765,933 | -3,500 | 4.0135 | 44,000,000 | 2025-07-23 |
| 57 | 2025-07-22 | 1,769,433 | -800 | 3.3012 | 53,600,000 | 2025-07-21 |
| 58 | 2025-07-21 | 1,770,233 | 100,000 | 3.3027 | 53,600,000 | 2025-07-21 |
| 59 | 2025-07-18 | 1,670,233 | 2,200 | 2.9509 | 56,600,000 | 2025-07-11 |
| 60 | 2025-07-17 | 1,668,033 | 5,999 | 2.9471 | 56,600,000 | 2025-07-11 |
| 61 | 2025-07-16 | 1,662,034 | 6,100 | 2.9365 | 56,600,000 | 2025-07-11 |
| 62 | 2025-07-15 | 1,655,934 | 0 | 2.9257 | 56,600,000 | 2025-07-11 |
| 63 | 2025-07-14 | 1,655,934 | 0 | 2.9257 | 56,600,000 | 2025-07-11 |
| 64 | 2025-07-11 | 1,655,934 | 400 | 2.9257 | 56,600,000 | 2025-07-11 |
| 65 | 2025-07-10 | 1,655,534 | 1,819 | 2.3718 | 69,800,000 | 2025-07-04 |
| 66 | 2025-07-09 | 1,653,715 | 0 | 2.3692 | 69,800,000 | 2025-07-04 |
| 67 | 2025-07-08 | 1,653,715 | 0 | 2.3692 | 69,800,000 | 2025-07-04 |
| 68 | 2025-07-07 | 1,653,715 | -1,500 | 2.3692 | 69,800,000 | 2025-07-04 |
| 69 | 2025-07-04 | 1,655,215 | -2,200,000 | 2.3714 | 69,800,000 | 2025-07-04 |
| 70 | 2025-07-03 | 3,855,215 | 2,014,700 | 5.3545 | 72,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,840,515 | -6,000,000 | 2.5563 | 72,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 7,840,515 | 6,555,500 | 10.8896 | 72,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,285,015 | 1,000 | 1.6475 | 78,000,000 | 2025-06-27 |
| 74 | 2025-06-26 | 1,284,015 | 100 | 1.5507 | 82,800,000 | 2025-06-26 |
| 75 | 2025-06-25 | 1,283,915 | -500,000 | 1.2369 | 103,800,000 | 2025-06-24 |
| 76 | 2025-06-24 | 1,783,915 | 574,800 | 1.7186 | 103,800,000 | 2025-06-24 |
| 77 | 2025-06-23 | 1,209,115 | 0 | 1.0913 | 110,800,000 | 2025-06-17 |
| 78 | 2025-06-20 | 1,209,115 | 200 | 1.0913 | 110,800,000 | 2025-06-17 |
| 79 | 2025-06-19 | 1,208,915 | 5,100 | 1.0911 | 110,800,000 | 2025-06-17 |
| 80 | 2025-06-18 | 1,203,815 | -5,599,000 | 1.0865 | 110,800,000 | 2025-06-17 |
| 81 | 2025-06-17 | 6,802,815 | 4,253,670 | 6.1397 | 110,800,000 | 2025-06-17 |
| 82 | 2025-06-16 | 2,549,145 | 1,397,000 | 2.1900 | 116,400,000 | 2025-06-16 |
| 83 | 2025-06-13 | 1,152,145 | 0 | 0.8702 | 132,400,000 | 2025-06-12 |
| 84 | 2025-06-12 | 1,152,145 | 7,000 | 0.8702 | 132,400,000 | 2025-06-12 |
| 85 | 2025-06-11 | 1,145,145 | -194,200 | 0.7514 | 152,400,000 | 2025-06-11 |
| 86 | 2025-06-10 | 1,339,345 | 2,800 | 0.8247 | 162,400,000 | 2025-06-10 |
| 87 | 2025-06-09 | 1,336,545 | 300 | 0.7789 | 171,600,000 | 2025-06-09 |
| 88 | 2025-06-06 | 1,336,245 | 7,600 | 0.7787 | 171,600,000 | 2025-06-06 |
| 89 | 2025-06-05 | 1,328,645 | 1,900 | 0.6978 | 190,400,000 | 2025-06-04 |
| 90 | 2025-06-04 | 1,326,745 | 0 | 0.6968 | 190,400,000 | 2025-06-04 |
| 91 | 2025-06-03 | 1,326,745 | -2,100 | 0.5971 | 222,200,000 | 2025-05-29 |
| 92 | 2025-06-02 | 1,328,845 | 2,900 | 0.5980 | 222,200,000 | 2025-05-29 |
| 93 | 2025-05-30 | 1,325,945 | 59,300 | 0.5967 | 222,200,000 | 2025-05-29 |
| 94 | 2025-05-29 | 1,266,645 | 70,100 | 0.5700 | 222,200,000 | 2025-05-29 |
| 95 | 2025-05-28 | 1,196,545 | 1,900 | 0.4663 | 256,600,000 | 2025-05-27 |
| 96 | 2025-05-27 | 1,194,645 | 1,100 | 0.4656 | 256,600,000 | 2025-05-27 |
| 97 | 2025-05-26 | 1,193,545 | 800 | 0.4531 | 263,400,000 | 2025-05-14 |
| 98 | 2025-05-23 | 1,192,745 | 17,400 | 0.4528 | 263,400,000 | 2025-05-14 |
| 99 | 2025-05-22 | 1,175,345 | 0 | 0.4462 | 263,400,000 | 2025-05-14 |
| 100 | 2025-05-21 | 1,175,345 | 100 | 0.4462 | 263,400,000 | 2025-05-14 |
| 101 | 2025-05-20 | 1,175,245 | 42,700 | 0.4462 | 263,400,000 | 2025-05-14 |
| 102 | 2025-05-19 | 1,132,545 | 33,400 | 0.4300 | 263,400,000 | 2025-05-14 |
| 103 | 2025-05-16 | 1,099,145 | 31,900 | 0.4173 | 263,400,000 | 2025-05-14 |
| 104 | 2025-05-15 | 1,067,245 | -173,100 | 0.4052 | 263,400,000 | 2025-05-14 |
| 105 | 2025-05-14 | 1,240,345 | 39,100 | 0.4709 | 263,400,000 | 2025-05-14 |
| 106 | 2025-05-13 | 1,201,245 | 31,000 | 0.4574 | 262,600,000 | 2025-05-12 |
| 107 | 2025-05-12 | 1,170,245 | 113,700 | 0.4456 | 262,600,000 | 2025-05-12 |
| 108 | 2025-05-09 | 1,056,545 | -521,400 | 0.3916 | 269,800,000 | 2025-05-09 |
| 109 | 2025-05-08 | 1,577,945 | 318,847 | 0.5548 | 284,400,000 | 2025-04-25 |
| 110 | 2025-05-07 | 1,259,098 | 1,000 | 0.4427 | 284,400,000 | 2025-04-25 |
| 111 | 2025-05-06 | 1,258,098 | 700 | 0.4424 | 284,400,000 | 2025-04-25 |
| 112 | 2025-05-02 | 1,257,398 | 600 | 0.4421 | 284,400,000 | 2025-04-25 |
| 113 | 2025-04-30 | 1,256,798 | 9,800 | 0.4419 | 284,400,000 | 2025-04-25 |
| 114 | 2025-04-29 | 1,246,998 | 20,200 | 0.4385 | 284,400,000 | 2025-04-25 |
| 115 | 2025-04-28 | 1,226,798 | 27,700 | 0.4314 | 284,400,000 | 2025-04-25 |
| 116 | 2025-04-25 | 1,199,098 | 80,500 | 0.4216 | 284,400,000 | 2025-04-25 |
| 117 | 2025-04-24 | 1,118,598 | -500 | 0.3724 | 300,400,000 | 2025-04-24 |
| 118 | 2025-04-23 | 1,119,098 | 0 | 0.3484 | 321,200,000 | 2025-04-16 |
| 119 | 2025-04-22 | 1,119,098 | 1,000 | 0.3484 | 321,200,000 | 2025-04-16 |
| 120 | 2025-04-17 | 1,118,098 | 0 | 0.3481 | 321,200,000 | 2025-04-16 |
| 121 | 2025-04-16 | 1,118,098 | 14,300 | 0.3481 | 321,200,000 | 2025-04-16 |
| 122 | 2025-04-15 | 1,103,798 | 0 | 0.3702 | 298,200,000 | 2025-04-15 |
| 123 | 2025-04-14 | 1,103,798 | 400 | 0.4191 | 263,400,000 | 2025-04-14 |
| 124 | 2025-04-11 | 1,103,398 | -14,100 | 0.4151 | 265,800,000 | 2025-04-09 |
| 125 | 2025-04-10 | 1,117,498 | -30,400 | 0.4204 | 265,800,000 | 2025-04-09 |
| 126 | 2025-04-09 | 1,147,898 | -22,000 | 0.4319 | 265,800,000 | 2025-04-09 |
| 127 | 2025-04-08 | 1,169,898 | 98,900 | 0.4418 | 264,800,000 | 2025-04-08 |
| 128 | 2025-04-07 | 1,070,998 | -12,799 | 0.4142 | 258,600,000 | 2025-04-07 |
| 129 | 2025-04-03 | 1,083,797 | -200 | 0.4774 | 227,000,000 | 2025-04-01 |
| 130 | 2025-04-02 | 1,083,997 | -24,800 | 0.4775 | 227,000,000 | 2025-04-01 |
| 131 | 2025-04-01 | 1,108,797 | 0 | 0.4885 | 227,000,000 | 2025-04-01 |
| 132 | 2025-03-31 | 1,108,797 | 0 | 0.5489 | 202,000,000 | 2025-03-21 |
| 133 | 2025-03-28 | 1,108,797 | 0 | 0.5489 | 202,000,000 | 2025-03-21 |
| 134 | 2025-03-27 | 1,108,797 | 2,900 | 0.5489 | 202,000,000 | 2025-03-21 |
| 135 | 2025-03-26 | 1,105,897 | -97,400 | 0.5475 | 202,000,000 | 2025-03-21 |
| 136 | 2025-03-25 | 1,203,297 | 600 | 0.5957 | 202,000,000 | 2025-03-21 |
| 137 | 2025-03-24 | 1,202,697 | -4,530 | 0.5954 | 202,000,000 | 2025-03-21 |
| 138 | 2025-03-21 | 1,207,227 | -1,241,500 | 0.5976 | 202,000,000 | 2025-03-21 |
| 139 | 2025-03-20 | 2,448,727 | 1,070,039 | 1.6772 | 146,000,000 | 2025-03-20 |
| 140 | 2025-03-19 | 1,378,688 | -100 | 3.2063 | 43,000,000 | 2025-03-13 |
| 141 | 2025-03-18 | 1,378,788 | -7,600 | 3.2065 | 43,000,000 | 2025-03-13 |
| 142 | 2025-03-17 | 1,386,388 | 1,000 | 3.2242 | 43,000,000 | 2025-03-13 |
| 143 | 2025-03-14 | 1,385,388 | 8,300 | 3.2218 | 43,000,000 | 2025-03-13 |
| 144 | 2025-03-13 | 1,377,088 | 71,200 | 3.2025 | 43,000,000 | 2025-03-13 |
| 145 | 2025-03-12 | 1,305,888 | 25,800 | 1.3547 | 96,400,000 | 2025-03-11 |
| 146 | 2025-03-11 | 1,280,088 | 19,700 | 1.3279 | 96,400,000 | 2025-03-11 |
| 147 | 2025-03-10 | 1,260,388 | 10,200 | 1.1846 | 106,400,000 | 2025-03-07 |
| 148 | 2025-03-07 | 1,250,188 | -1,100 | 1.1750 | 106,400,000 | 2025-03-07 |
| 149 | 2025-03-06 | 1,251,288 | -315,847 | 0.9422 | 132,800,000 | 2025-03-04 |
| 150 | 2025-03-05 | 1,567,135 | -12,800,000 | 1.1801 | 132,800,000 | 2025-03-04 |
| 151 | 2025-03-04 | 14,367,135 | 320,500 | 10.8186 | 132,800,000 | 2025-03-04 |
| 152 | 2025-03-03 | 14,046,635 | 12,801,300 | 9.6474 | 145,600,000 | 2025-03-03 |
| 153 | 2025-02-28 | 1,245,335 | -2,127,749 | 0.4376 | 284,600,000 | 2025-02-27 |
| 154 | 2025-02-27 | 3,373,084 | 2,199,700 | 1.1852 | 284,600,000 | 2025-02-27 |
| 155 | 2025-02-26 | 1,173,384 | -42,800 | 0.4849 | 242,000,000 | 2025-02-25 |
| 156 | 2025-02-25 | 1,216,184 | 100 | 0.5026 | 242,000,000 | 2025-02-25 |
| 157 | 2025-02-24 | 1,216,084 | -183,200 | 0.7361 | 165,200,000 | 2025-02-24 |
| 158 | 2025-02-21 | 1,399,284 | 5,300 | 0.6582 | 212,600,000 | 2025-02-21 |
| 159 | 2025-02-20 | 1,393,984 | 43,300 | 0.5644 | 247,000,000 | 2025-02-20 |
| 160 | 2025-02-19 | 1,350,684 | -4,500 | 0.3528 | 382,800,000 | 2025-02-17 |
| 161 | 2025-02-18 | 1,355,184 | 9,500 | 0.3540 | 382,800,000 | 2025-02-17 |
| 162 | 2025-02-17 | 1,345,684 | -23,200 | 0.3515 | 382,800,000 | 2025-02-17 |
| 163 | 2025-02-14 | 1,368,884 | -788,200 | 0.3700 | 370,000,000 | 2025-02-13 |
| 164 | 2025-02-13 | 2,157,084 | -16,300 | 0.5830 | 370,000,000 | 2025-02-13 |
| 165 | 2025-02-12 | 2,173,384 | 122,700 | 0.7762 | 280,000,000 | 2025-02-11 |
| 166 | 2025-02-11 | 2,050,684 | -2,400 | 0.7324 | 280,000,000 | 2025-02-11 |
| 167 | 2025-02-10 | 2,053,084 | -7,484,000 | 0.8232 | 249,400,000 | 2025-02-10 |
| 168 | 2025-02-07 | 9,537,084 | -5,855,100 | 4.3788 | 217,800,000 | 2025-02-07 |
| 169 | 2025-02-06 | 15,392,184 | 12,999,000 | 9.0118 | 170,800,000 | 2025-02-06 |
| 170 | 2025-02-05 | 2,393,184 | 171,400 | 9.2759 | 25,800,000 | 2025-01-27 |
| 171 | 2025-02-04 | 2,221,784 | 75,900 | 8.6116 | 25,800,000 | 2025-01-27 |
| 172 | 2025-02-03 | 2,145,884 | -315,100 | 8.3174 | 25,800,000 | 2025-01-27 |
| 173 | 2025-01-28 | 2,460,984 | 0 | 9.5387 | 25,800,000 | 2025-01-27 |
| 174 | 2025-01-27 | 2,460,984 | 48,300 | 9.5387 | 25,800,000 | 2025-01-27 |
| 175 | 2025-01-24 | 2,412,684 | -160,600 | 7.8334 | 30,800,000 | 2025-01-23 |
| 176 | 2025-01-23 | 2,573,284 | 0 | 8.3548 | 30,800,000 | 2025-01-23 |
| 177 | 2025-01-22 | 2,573,284 | 1,300 | 7.4372 | 34,600,000 | 2025-01-14 |
| 178 | 2025-01-21 | 2,571,984 | 0 | 7.4335 | 34,600,000 | 2025-01-14 |
| 179 | 2025-01-20 | 2,571,984 | 0 | 7.4335 | 34,600,000 | 2025-01-14 |
| 180 | 2025-01-17 | 2,571,984 | 800 | 7.4335 | 34,600,000 | 2025-01-14 |
| 181 | 2025-01-16 | 2,571,184 | 0 | 7.4312 | 34,600,000 | 2025-01-14 |
| 182 | 2025-01-15 | 2,571,184 | -200 | 7.4312 | 34,600,000 | 2025-01-14 |
| 183 | 2025-01-14 | 2,571,384 | 199,200 | 7.4317 | 34,600,000 | 2025-01-14 |
| 184 | 2025-01-13 | 2,372,184 | -200 | 4.5973 | 51,600,000 | 2025-01-13 |
| 185 | 2025-01-10 | 2,372,384 | -1,200 | 3.1887 | 74,400,000 | 2024-12-20 |
| 186 | 2025-01-09 | 2,373,584 | -100 | 3.1903 | 74,400,000 | 2024-12-20 |
| 187 | 2025-01-08 | 2,373,684 | -16,800 | 3.1904 | 74,400,000 | 2024-12-20 |
| 188 | 2025-01-07 | 2,390,484 | -2,000 | 3.2130 | 74,400,000 | 2024-12-20 |
| 189 | 2025-01-06 | 2,392,484 | -6,100 | 3.2157 | 74,400,000 | 2024-12-20 |
| 190 | 2025-01-03 | 2,398,584 | -53,300 | 3.2239 | 74,400,000 | 2024-12-20 |
| 191 | 2025-01-02 | 2,451,884 | -300 | 3.2955 | 74,400,000 | 2024-12-20 |
| 192 | 2024-12-31 | 2,452,184 | 0 | 3.2959 | 74,400,000 | 2024-12-20 |
| 193 | 2024-12-30 | 2,452,184 | -100 | 3.2959 | 74,400,000 | 2024-12-20 |
| 194 | 2024-12-27 | 2,452,284 | -2,000 | 3.2961 | 74,400,000 | 2024-12-20 |
| 195 | 2024-12-24 | 2,454,284 | 0 | 3.2988 | 74,400,000 | 2024-12-20 |
| 196 | 2024-12-23 | 2,454,284 | -8,400 | 3.2988 | 74,400,000 | 2024-12-20 |
| 197 | 2024-12-20 | 2,462,684 | 0 | 3.3101 | 74,400,000 | 2024-12-20 |
| 198 | 2024-12-19 | 2,462,684 | -300 | 3.1818 | 77,400,000 | 2024-12-12 |
| 199 | 2024-12-18 | 2,462,984 | 0 | 3.1821 | 77,400,000 | 2024-12-12 |
| 200 | 2024-12-17 | 2,462,984 | 200 | 3.1821 | 77,400,000 | 2024-12-12 |
| 201 | 2024-12-16 | 2,462,784 | -700 | 3.1819 | 77,400,000 | 2024-12-12 |
| 202 | 2024-12-13 | 2,463,484 | -11,400,000 | 3.1828 | 77,400,000 | 2024-12-12 |
| 203 | 2024-12-12 | 13,863,484 | 11,444,600 | 17.9115 | 77,400,000 | 2024-12-12 |
| 204 | 2024-12-11 | 2,418,884 | -190,000 | 2.7240 | 88,800,000 | 2024-12-10 |
| 205 | 2024-12-10 | 2,608,884 | 0 | 2.9379 | 88,800,000 | 2024-12-10 |
| 206 | 2024-12-09 | 2,608,884 | 66,200 | 2.9987 | 87,000,000 | 2024-12-06 |
| 207 | 2024-12-06 | 2,542,684 | 0 | 2.9226 | 87,000,000 | 2024-12-06 |
| 208 | 2024-12-05 | 2,542,684 | 0 | 2.8894 | 88,000,000 | 2024-12-05 |
| 209 | 2024-12-04 | 2,542,684 | 0 | 2.8894 | 88,000,000 | 2024-12-04 |
| 210 | 2024-12-03 | 2,542,684 | 600 | 2.7880 | 91,200,000 | 2024-12-02 |
| 211 | 2024-12-02 | 2,542,084 | 0 | 2.7874 | 91,200,000 | 2024-12-02 |
| 212 | 2024-11-29 | 2,542,084 | 2,600 | 2.6929 | 94,400,000 | 2024-11-28 |
| 213 | 2024-11-28 | 2,539,484 | 47,400 | 2.6901 | 94,400,000 | 2024-11-28 |
| 214 | 2024-11-27 | 2,492,084 | 300 | 1.7750 | 140,400,000 | 2024-11-19 |
| 215 | 2024-11-26 | 2,491,784 | 3,500 | 1.7748 | 140,400,000 | 2024-11-19 |
| 216 | 2024-11-25 | 2,488,284 | 0 | 1.7723 | 140,400,000 | 2024-11-19 |
| 217 | 2024-11-22 | 2,488,284 | 0 | 1.7723 | 140,400,000 | 2024-11-19 |
| 218 | 2024-11-21 | 2,488,284 | -2,657,900 | 1.7723 | 140,400,000 | 2024-11-19 |
| 219 | 2024-11-20 | 5,146,184 | 1,397,200 | 3.6654 | 140,400,000 | 2024-11-19 |
| 220 | 2024-11-19 | 3,748,984 | -10,200 | 2.6702 | 140,400,000 | 2024-11-19 |
| 221 | 2024-11-18 | 3,759,184 | -1,400 | 2.5748 | 146,000,000 | 2024-11-15 |
| 222 | 2024-11-15 | 3,760,584 | -1,400 | 2.5757 | 146,000,000 | 2024-11-15 |
| 223 | 2024-11-14 | 3,761,984 | -300 | 2.4365 | 154,400,000 | 2024-11-13 |
| 224 | 2024-11-13 | 3,762,284 | 1,197,300 | 2.4367 | 154,400,000 | 2024-11-13 |
| 225 | 2024-11-12 | 2,564,984 | -7,300 | 1.5564 | 164,800,000 | 2024-11-12 |
| 226 | 2024-11-11 | 2,572,284 | 500 | 1.3246 | 194,200,000 | 2024-10-24 |
| 227 | 2024-11-08 | 2,571,784 | 1,500 | 1.3243 | 194,200,000 | 2024-10-24 |
| 228 | 2024-11-07 | 2,570,284 | 100 | 1.3235 | 194,200,000 | 2024-10-24 |
| 229 | 2024-11-06 | 2,570,184 | 2,100 | 1.3235 | 194,200,000 | 2024-10-24 |
| 230 | 2024-11-05 | 2,568,084 | 3,900 | 1.3224 | 194,200,000 | 2024-10-24 |
| 231 | 2024-11-04 | 2,564,184 | 1,000 | 1.3204 | 194,200,000 | 2024-10-24 |
| 232 | 2024-11-01 | 2,563,184 | -1,300 | 1.3199 | 194,200,000 | 2024-10-24 |
| 233 | 2024-10-31 | 2,564,484 | 0 | 1.3205 | 194,200,000 | 2024-10-24 |
| 234 | 2024-10-30 | 2,564,484 | -7,300 | 1.3205 | 194,200,000 | 2024-10-24 |
| 235 | 2024-10-29 | 2,571,784 | 0 | 1.3243 | 194,200,000 | 2024-10-24 |
| 236 | 2024-10-28 | 2,571,784 | 700 | 1.3243 | 194,200,000 | 2024-10-24 |
| 237 | 2024-10-25 | 2,571,084 | 0 | 1.3239 | 194,200,000 | 2024-10-24 |
| 238 | 2024-10-24 | 2,571,084 | 1,400 | 1.3239 | 194,200,000 | 2024-10-24 |
| 239 | 2024-10-23 | 2,569,684 | 0 | 1.2709 | 202,200,000 | 2024-10-17 |
| 240 | 2024-10-22 | 2,569,684 | 0 | 1.2709 | 202,200,000 | 2024-10-17 |
| 241 | 2024-10-21 | 2,569,684 | -100 | 1.2709 | 202,200,000 | 2024-10-17 |
| 242 | 2024-10-18 | 2,569,784 | 1,200,000 | 1.2709 | 202,200,000 | 2024-10-17 |
| 243 | 2024-10-17 | 1,369,784 | -700 | 0.6774 | 202,200,000 | 2024-10-17 |
| 244 | 2024-10-16 | 1,370,484 | -300 | 0.6327 | 216,600,000 | 2024-10-09 |
| 245 | 2024-10-15 | 1,370,784 | 39,900 | 0.6329 | 216,600,000 | 2024-10-09 |
| 246 | 2024-10-14 | 1,330,884 | -8,000 | 0.6144 | 216,600,000 | 2024-10-09 |
| 247 | 2024-10-10 | 1,338,884 | -16,400 | 0.6181 | 216,600,000 | 2024-10-09 |
| 248 | 2024-10-09 | 1,355,284 | -8,818,300 | 0.6257 | 216,600,000 | 2024-10-09 |
| 249 | 2024-10-08 | 10,173,584 | 7,962,600 | 4.6286 | 219,800,000 | 2024-10-07 |
| 250 | 2024-10-07 | 2,210,984 | -340,000 | 1.0059 | 219,800,000 | 2024-10-07 |
| 251 | 2024-10-04 | 2,550,984 | 50,494 | 1.2044 | 211,800,000 | 2024-10-04 |
| 252 | 2024-10-03 | 2,500,490 | 333,600 | 1.3560 | 184,400,000 | 2024-10-03 |
| 253 | 2024-10-02 | 2,166,890 | -51,300 | 1.3749 | 157,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 2,218,190 | 1,100 | 1.4075 | 157,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 2,217,090 | 190,100 | 1.4625 | 151,600,000 | 2024-09-26 |
| 256 | 2024-09-26 | 2,026,990 | 0 | 1.3371 | 151,600,000 | 2024-09-26 |
| 257 | 2024-09-25 | 2,026,990 | 0 | 1.2911 | 157,000,000 | 2024-09-25 |
| 258 | 2024-09-24 | 2,026,990 | -11,465,600 | 1.2008 | 168,800,000 | 2024-09-23 |
| 259 | 2024-09-23 | 13,492,590 | -12,600,000 | 7.9932 | 168,800,000 | 2024-09-23 |
| 260 | 2024-09-20 | 26,092,590 | 0 | 13.4637 | 193,800,000 | 2024-09-04 |
| 261 | 2024-09-19 | 26,092,590 | 23,600,000 | 13.4637 | 193,800,000 | 2024-09-04 |
| 262 | 2024-09-17 | 2,492,590 | 400,000 | 1.2862 | 193,800,000 | 2024-09-04 |
| 263 | 2024-09-16 | 2,092,590 | 0 | 1.0798 | 193,800,000 | 2024-09-04 |
| 264 | 2024-09-13 | 2,092,590 | 1,500 | 1.0798 | 193,800,000 | 2024-09-04 |
| 265 | 2024-09-12 | 2,091,090 | 0 | 1.0790 | 193,800,000 | 2024-09-04 |
| 266 | 2024-09-11 | 2,091,090 | 0 | 1.0790 | 193,800,000 | 2024-09-04 |
| 267 | 2024-09-10 | 2,091,090 | 0 | 1.0790 | 193,800,000 | 2024-09-04 |
| 268 | 2024-09-09 | 2,091,090 | 13,600 | 1.0790 | 193,800,000 | 2024-09-04 |
| 269 | 2024-09-05 | 2,077,490 | 201,000 | 1.0720 | 193,800,000 | 2024-09-04 |
| 270 | 2024-09-04 | 1,876,490 | -12,400 | 0.9683 | 193,800,000 | 2024-09-04 |
| 271 | 2024-09-03 | 1,888,890 | 10,000 | 0.9747 | 193,800,000 | 2024-09-03 |
| 272 | 2024-09-02 | 1,878,890 | 6,329 | 0.9715 | 193,400,000 | 2024-08-29 |
| 273 | 2024-08-30 | 1,872,561 | -53,629 | 0.9682 | 193,400,000 | 2024-08-29 |
| 274 | 2024-08-29 | 1,926,190 | 0 | 0.9960 | 193,400,000 | 2024-08-29 |
| 275 | 2024-08-28 | 1,926,190 | -10,000 | 0.9960 | 193,400,000 | 2024-08-28 |
| 276 | 2024-08-27 | 1,936,190 | 0 | 0.9519 | 203,400,000 | 2024-08-22 |
| 277 | 2024-08-26 | 1,936,190 | -500 | 0.9519 | 203,400,000 | 2024-08-22 |
| 278 | 2024-08-23 | 1,936,690 | -1,305,200 | 0.9522 | 203,400,000 | 2024-08-22 |
| 279 | 2024-08-22 | 3,241,890 | 1,296,000 | 1.5938 | 203,400,000 | 2024-08-22 |
| 280 | 2024-08-21 | 1,945,890 | -200 | 0.9501 | 204,800,000 | 2024-08-13 |
| 281 | 2024-08-20 | 1,946,090 | 0 | 0.9502 | 204,800,000 | 2024-08-13 |
| 282 | 2024-08-19 | 1,946,090 | 400 | 0.9502 | 204,800,000 | 2024-08-13 |
| 283 | 2024-08-16 | 1,945,690 | 0 | 0.9500 | 204,800,000 | 2024-08-13 |
| 284 | 2024-08-15 | 1,945,690 | 100 | 0.9500 | 204,800,000 | 2024-08-13 |
| 285 | 2024-08-14 | 1,945,590 | 9,300 | 0.9500 | 204,800,000 | 2024-08-13 |
| 286 | 2024-08-13 | 1,936,290 | 9,500 | 0.9455 | 204,800,000 | 2024-08-13 |
| 287 | 2024-08-12 | 1,926,790 | -56,694 | 0.9576 | 201,200,000 | 2024-08-09 |
| 288 | 2024-08-09 | 1,983,484 | 7,200 | 0.9858 | 201,200,000 | 2024-08-09 |
| 289 | 2024-08-08 | 1,976,284 | 0 | 0.8453 | 233,800,000 | 2024-08-05 |
| 290 | 2024-08-07 | 1,976,284 | 200 | 0.8453 | 233,800,000 | 2024-08-05 |
| 291 | 2024-08-06 | 1,976,084 | 0 | 0.8452 | 233,800,000 | 2024-08-05 |
| 292 | 2024-08-05 | 1,976,084 | 0 | 0.8452 | 233,800,000 | 2024-08-05 |
| 293 | 2024-08-02 | 1,976,084 | -1,136,300 | 0.8152 | 242,400,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,112,384 | -4,050 | 1.2840 | 242,400,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,116,434 | -80,000 | 1.2857 | 242,400,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,196,434 | 0 | 1.2399 | 257,800,000 | 2024-07-29 |
| 297 | 2024-07-29 | 3,196,434 | 0 | 1.2399 | 257,800,000 | 2024-07-29 |
| 298 | 2024-07-26 | 3,196,434 | 0 | 1.2303 | 259,800,000 | 2024-07-26 |
| 299 | 2024-07-25 | 3,196,434 | 2,000,000 | 1.2209 | 261,800,000 | 2024-07-25 |
| 300 | 2024-07-24 | 1,196,434 | -2,200 | 0.4484 | 266,800,000 | 2024-07-22 |
| 301 | 2024-07-23 | 1,198,634 | 0 | 0.4493 | 266,800,000 | 2024-07-22 |
| 302 | 2024-07-22 | 1,198,634 | 0 | 0.4493 | 266,800,000 | 2024-07-22 |
| 303 | 2024-07-19 | 1,198,634 | 100,000 | 0.4266 | 281,000,000 | 2024-07-18 |
| 304 | 2024-07-18 | 1,098,634 | 0 | 0.3910 | 281,000,000 | 2024-07-18 |
| 305 | 2024-07-17 | 1,098,634 | 1,000 | 0.3796 | 289,400,000 | 2024-07-17 |
| 306 | 2024-07-16 | 1,097,634 | 0 | 0.3691 | 297,400,000 | 2024-07-12 |
| 307 | 2024-07-15 | 1,097,634 | 101,300 | 0.3691 | 297,400,000 | 2024-07-12 |
| 308 | 2024-07-12 | 996,334 | 200 | 0.3350 | 297,400,000 | 2024-07-12 |
| 309 | 2024-07-11 | 996,134 | 40,000 | 0.3226 | 308,800,000 | 2024-07-11 |
| 310 | 2024-07-10 | 956,134 | 0 | 0.3096 | 308,800,000 | 2024-07-10 |
| 311 | 2024-07-09 | 956,134 | 0 | 0.3041 | 314,400,000 | 2024-07-09 |
| 312 | 2024-07-08 | 956,134 | 10,000 | 0.3041 | 314,400,000 | 2024-07-08 |
| 313 | 2024-07-05 | 946,134 | 10,000 | 0.3009 | 314,400,000 | 2024-07-05 |
| 314 | 2024-07-04 | 936,134 | 0 | 0.3137 | 298,400,000 | 2024-07-04 |
| 315 | 2024-07-03 | 936,134 | -3,500 | 0.3137 | 298,400,000 | 2024-07-03 |
| 316 | 2024-07-02 | 939,634 | 0 | 0.3149 | 298,400,000 | 2024-07-02 |
| 317 | 2024-06-28 | 939,634 | 0 | 0.3164 | 297,000,000 | 2024-06-26 |
| 318 | 2024-06-27 | 939,634 | 0 | 0.3164 | 297,000,000 | 2024-06-26 |
| 319 | 2024-06-26 | 939,634 | 1,000 | 0.3164 | 297,000,000 | 2024-06-26 |
| 320 | 2024-06-25 | 938,634 | 400 | 0.3160 | 297,000,000 | 2024-06-24 |
| 321 | 2024-06-24 | 938,234 | 0 | 0.3159 | 297,000,000 | 2024-06-24 |
| 322 | 2024-06-21 | 938,234 | 10,000 | 0.3159 | 297,000,000 | 2024-06-21 |
| 323 | 2024-06-20 | 928,234 | 200 | 0.3188 | 291,200,000 | 2024-06-20 |
| 324 | 2024-06-19 | 928,034 | 0 | 0.3282 | 282,800,000 | 2024-06-18 |
| 325 | 2024-06-18 | 928,034 | 0 | 0.3282 | 282,800,000 | 2024-06-18 |
| 326 | 2024-06-17 | 928,034 | 9,900 | 0.3282 | 282,800,000 | 2024-06-17 |
| 327 | 2024-06-14 | 918,134 | 5,000 | 0.3366 | 272,800,000 | 2024-06-13 |
| 328 | 2024-06-13 | 913,134 | 0 | 0.3347 | 272,800,000 | 2024-06-13 |
| 329 | 2024-06-12 | 913,134 | 1,000 | 0.3367 | 271,200,000 | 2024-06-06 |
| 330 | 2024-06-11 | 912,134 | 0 | 0.3363 | 271,200,000 | 2024-06-06 |
| 331 | 2024-06-07 | 912,134 | 5,100 | 0.3363 | 271,200,000 | 2024-06-06 |
| 332 | 2024-06-06 | 907,034 | 1,000 | 0.3345 | 271,200,000 | 2024-06-06 |
| 333 | 2024-06-05 | 906,034 | -6,700 | 0.3341 | 271,200,000 | 2024-06-05 |
| 334 | 2024-06-04 | 912,734 | -1,000 | 0.3366 | 271,200,000 | 2024-06-04 |
| 335 | 2024-06-03 | 913,734 | 0 | 0.3498 | 261,200,000 | 2024-05-30 |
| 336 | 2024-05-31 | 913,734 | 0 | 0.3498 | 261,200,000 | 2024-05-30 |
| 337 | 2024-05-30 | 913,734 | -13,200 | 0.3498 | 261,200,000 | 2024-05-30 |
| 338 | 2024-05-29 | 926,934 | -600 | 0.3549 | 261,200,000 | 2024-05-29 |
| 339 | 2024-05-28 | 927,534 | 0 | 0.3637 | 255,000,000 | 2024-05-28 |
| 340 | 2024-05-27 | 927,534 | 0 | 0.3637 | 255,000,000 | 2024-05-27 |
| 341 | 2024-05-24 | 927,534 | -2,000 | 0.3988 | 232,600,000 | 2024-05-23 |
| 342 | 2024-05-23 | 929,534 | -5,600 | 0.3996 | 232,600,000 | 2024-05-23 |
| 343 | 2024-05-22 | 935,134 | 0 | 0.4258 | 219,600,000 | 2024-05-22 |
| 344 | 2024-05-21 | 935,134 | -12,548,000 | 0.4258 | 219,600,000 | 2024-05-21 |
| 345 | 2024-05-20 | 13,483,134 | 12,392,200 | 6.2422 | 216,000,000 | 2024-05-20 |
| 346 | 2024-05-17 | 1,090,934 | 180,100 | 0.5051 | 216,000,000 | 2024-05-17 |
| 347 | 2024-05-16 | 910,834 | -2,017,500 | 0.4554 | 200,000,000 | 2024-05-16 |
| 348 | 2024-05-14 | 2,928,334 | 2,000,700 | 1.5364 | 190,600,000 | 2024-05-14 |
| 349 | 2024-05-13 | 927,634 | 0 | 0.4966 | 186,800,000 | 2024-05-13 |
| 350 | 2024-05-10 | 927,634 | 0 | 0.5206 | 178,200,000 | 2024-05-10 |
| 351 | 2024-05-09 | 927,634 | 4,800 | 0.5325 | 174,200,000 | 2024-05-09 |
| 352 | 2024-05-08 | 922,834 | -569,000 | 0.5553 | 166,200,000 | 2024-05-08 |
| 353 | 2024-05-07 | 1,491,834 | -100 | 0.9164 | 162,800,000 | 2024-04-22 |
| 354 | 2024-05-06 | 1,491,934 | 500 | 0.9164 | 162,800,000 | 2024-04-22 |
| 355 | 2024-05-03 | 1,491,434 | 900 | 0.9161 | 162,800,000 | 2024-04-22 |
| 356 | 2024-05-02 | 1,490,534 | 476,800 | 0.9156 | 162,800,000 | 2024-04-22 |
| 357 | 2024-04-30 | 1,013,734 | 100 | 0.6227 | 162,800,000 | 2024-04-22 |
| 358 | 2024-04-29 | 1,013,634 | 0 | 0.6226 | 162,800,000 | 2024-04-22 |
| 359 | 2024-04-26 | 1,013,634 | -100 | 0.6226 | 162,800,000 | 2024-04-22 |
| 360 | 2024-04-25 | 1,013,734 | 600 | 0.6227 | 162,800,000 | 2024-04-22 |
| 361 | 2024-04-24 | 1,013,134 | 41,200 | 0.6223 | 162,800,000 | 2024-04-22 |
| 362 | 2024-04-23 | 971,934 | -2,000 | 0.5970 | 162,800,000 | 2024-04-22 |
| 363 | 2024-04-22 | 973,934 | 39,000 | 0.5982 | 162,800,000 | 2024-04-22 |
| 364 | 2024-04-19 | 934,934 | 17,000 | 0.5743 | 162,800,000 | 2024-04-19 |
| 365 | 2024-04-18 | 917,934 | 51,929 | 0.5638 | 162,800,000 | 2024-04-18 |
| 366 | 2024-04-17 | 866,005 | -5,976,300 | 0.5319 | 162,800,000 | 2024-04-17 |
| 367 | 2024-04-16 | 6,842,305 | 0 | 4.2029 | 162,800,000 | 2024-04-16 |
| 368 | 2024-04-15 | 6,842,305 | 0 | 4.2132 | 162,400,000 | 2024-04-02 |
| 369 | 2024-04-12 | 6,842,305 | 0 | 4.2132 | 162,400,000 | 2024-04-02 |
| 370 | 2024-04-11 | 6,842,305 | 7,000 | 4.2132 | 162,400,000 | 2024-04-02 |
| 371 | 2024-04-10 | 6,835,305 | 0 | 4.2089 | 162,400,000 | 2024-04-02 |
| 372 | 2024-04-09 | 6,835,305 | 0 | 4.2089 | 162,400,000 | 2024-04-02 |
| 373 | 2024-04-08 | 6,835,305 | 0 | 4.2089 | 162,400,000 | 2024-04-02 |
| 374 | 2024-04-05 | 6,835,305 | 5,999,500 | 4.2089 | 162,400,000 | 2024-04-02 |
| 375 | 2024-04-03 | 835,805 | -93,900 | 0.5147 | 162,400,000 | 2024-04-02 |
| 376 | 2024-04-02 | 929,705 | -1,500 | 0.5725 | 162,400,000 | 2024-04-02 |
| 377 | 2024-03-28 | 931,205 | 300 | 0.5909 | 157,600,000 | 2024-03-27 |
| 378 | 2024-03-27 | 930,905 | 21,800 | 0.5907 | 157,600,000 | 2024-03-27 |
| 379 | 2024-03-26 | 909,105 | 6,000 | 0.7296 | 124,600,000 | 2024-03-25 |
| 380 | 2024-03-25 | 903,105 | 3,700 | 0.7248 | 124,600,000 | 2024-03-25 |
| 381 | 2024-03-22 | 899,405 | 33,000 | 0.7218 | 124,600,000 | 2024-03-22 |
| 382 | 2024-03-21 | 866,405 | 0 | 0.7534 | 115,000,000 | 2024-03-21 |
| 383 | 2024-03-20 | 866,405 | -83,700 | 0.9159 | 94,600,000 | 2024-03-20 |
| 384 | 2024-03-19 | 950,105 | -9,600 | 1.0043 | 94,600,000 | 2024-03-19 |
| 385 | 2024-03-18 | 959,705 | -100 | 1.0546 | 91,000,000 | 2024-03-14 |
| 386 | 2024-03-15 | 959,805 | 0 | 1.0547 | 91,000,000 | 2024-03-14 |
| 387 | 2024-03-14 | 959,805 | -400 | 1.0547 | 91,000,000 | 2024-03-14 |
| 388 | 2024-03-13 | 960,205 | 0 | 1.1486 | 83,600,000 | 2024-03-11 |
| 389 | 2024-03-12 | 960,205 | 500 | 1.1486 | 83,600,000 | 2024-03-11 |
| 390 | 2024-03-11 | 959,705 | 10,000 | 1.1480 | 83,600,000 | 2024-03-11 |
| 391 | 2024-03-08 | 949,705 | 69,500 | 1.2176 | 78,000,000 | 2024-03-08 |
| 392 | 2024-03-07 | 880,205 | -1,500,000 | 1.3137 | 67,000,000 | 2024-03-05 |
| 393 | 2024-03-06 | 2,380,205 | 0 | 3.5525 | 67,000,000 | 2024-03-05 |
| 394 | 2024-03-05 | 2,380,205 | 1,585,000 | 3.5525 | 67,000,000 | 2024-03-05 |
| 395 | 2024-03-04 | 795,205 | -10,500 | 1.1869 | 67,000,000 | 2024-03-04 |
| 396 | 2024-03-01 | 805,705 | 0 | 2.3422 | 34,400,000 | 2024-02-28 |
| 397 | 2024-02-29 | 805,705 | 0 | 2.3422 | 34,400,000 | 2024-02-28 |
| 398 | 2024-02-28 | 805,705 | 1,700 | 2.3422 | 34,400,000 | 2024-02-28 |
| 399 | 2024-02-27 | 804,005 | 0 | 3.1654 | 25,400,000 | 2024-02-22 |
| 400 | 2024-02-26 | 804,005 | 10,000 | 3.1654 | 25,400,000 | 2024-02-22 |
| 401 | 2024-02-23 | 794,005 | 31,000 | 3.1260 | 25,400,000 | 2024-02-22 |
| 402 | 2024-02-22 | 763,005 | 21,100 | 3.0040 | 25,400,000 | 2024-02-22 |
| 403 | 2024-02-21 | 741,905 | -3,900 | 3.2257 | 23,000,000 | 2024-02-21 |
| 404 | 2024-02-20 | 745,805 | -59,400 | 4.3361 | 17,200,000 | 2024-02-02 |
| 405 | 2024-02-19 | 805,205 | -10,900 | 4.6814 | 17,200,000 | 2024-02-02 |
| 406 | 2024-02-16 | 816,105 | -9,900 | 4.7448 | 17,200,000 | 2024-02-02 |
| 407 | 2024-02-15 | 826,005 | -1,500 | 4.8024 | 17,200,000 | 2024-02-02 |
| 408 | 2024-02-14 | 827,505 | -100 | 4.8111 | 17,200,000 | 2024-02-02 |
| 409 | 2024-02-09 | 827,605 | 0 | 4.8117 | 17,200,000 | 2024-02-02 |
| 410 | 2024-02-08 | 827,605 | 29,050 | 4.8117 | 17,200,000 | 2024-02-02 |
| 411 | 2024-02-07 | 798,555 | -650 | 4.6428 | 17,200,000 | 2024-02-02 |
| 412 | 2024-02-06 | 799,205 | 91,371 | 4.6465 | 17,200,000 | 2024-02-02 |
| 413 | 2024-02-05 | 707,834 | -400,000 | 4.1153 | 17,200,000 | 2024-02-02 |
| 414 | 2024-02-02 | 1,107,834 | 0 | 6.4409 | 17,200,000 | 2024-02-02 |
| 415 | 2024-02-01 | 1,107,834 | 300 | 6.2945 | 17,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,107,534 | -100 | 6.2928 | 17,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,107,634 | 25,800 | 3.2387 | 34,200,000 | 2024-01-26 |
| 418 | 2024-01-29 | 1,081,834 | -1,000 | 3.1633 | 34,200,000 | 2024-01-26 |
| 419 | 2024-01-26 | 1,082,834 | 100 | 3.1662 | 34,200,000 | 2024-01-26 |
| 420 | 2024-01-25 | 1,082,734 | -1,801,100 | 10.0253 | 10,800,000 | 2024-01-24 |
| 421 | 2024-01-24 | 2,883,834 | 1,564,699 | 26.7022 | 10,800,000 | 2024-01-24 |
| 422 | 2024-01-23 | 1,319,135 | -100 | 10.4693 | 12,600,000 | 2024-01-18 |
| 423 | 2024-01-22 | 1,319,235 | 0 | 10.4701 | 12,600,000 | 2024-01-18 |
| 424 | 2024-01-19 | 1,319,235 | 269,000 | 10.4701 | 12,600,000 | 2024-01-18 |
| 425 | 2024-01-18 | 1,050,235 | -5,599,800 | 8.3352 | 12,600,000 | 2024-01-18 |
| 426 | 2024-01-17 | 6,650,035 | 200 | 52.7781 | 12,600,000 | 2024-01-17 |
| 427 | 2024-01-16 | 6,649,835 | 300 | 36.5376 | 18,200,000 | 2024-01-15 |
| 428 | 2024-01-15 | 6,649,535 | 0 | 36.5359 | 18,200,000 | 2024-01-15 |
| 429 | 2024-01-12 | 6,649,535 | 0 | 32.5958 | 20,400,000 | 2024-01-03 |
| 430 | 2024-01-11 | 6,649,535 | 2,200,000 | 32.5958 | 20,400,000 | 2024-01-03 |
| 431 | 2024-01-10 | 4,449,535 | 0 | 21.8114 | 20,400,000 | 2024-01-03 |
| 432 | 2024-01-09 | 4,449,535 | 0 | 21.8114 | 20,400,000 | 2024-01-03 |
| 433 | 2024-01-08 | 4,449,535 | 0 | 21.8114 | 20,400,000 | 2024-01-03 |
| 434 | 2024-01-05 | 4,449,535 | 0 | 21.8114 | 20,400,000 | 2024-01-03 |
| 435 | 2024-01-04 | 4,449,535 | 200 | 21.8114 | 20,400,000 | 2024-01-03 |
| 436 | 2024-01-03 | 4,449,335 | 10,000 | 21.8105 | 20,400,000 | 2024-01-03 |
| 437 | 2024-01-02 | 4,439,335 | -369,200 | 21.7614 | 20,400,000 | 2024-01-02 |
| 438 | 2023-12-29 | 4,808,535 | 39,300 | 18.0772 | 26,600,000 | 2023-12-19 |
| 439 | 2023-12-28 | 4,769,235 | 24,900 | 17.9295 | 26,600,000 | 2023-12-19 |
| 440 | 2023-12-27 | 4,744,335 | -1,100 | 17.8358 | 26,600,000 | 2023-12-19 |
| 441 | 2023-12-22 | 4,745,435 | 0 | 17.8400 | 26,600,000 | 2023-12-19 |
| 442 | 2023-12-21 | 4,745,435 | 0 | 17.8400 | 26,600,000 | 2023-12-19 |
| 443 | 2023-12-20 | 4,745,435 | 10,000 | 17.8400 | 26,600,000 | 2023-12-19 |
| 444 | 2023-12-19 | 4,735,435 | 1,200,000 | 17.8024 | 26,600,000 | 2023-12-19 |
| 445 | 2023-12-18 | 3,535,435 | 0 | 12.6266 | 28,000,000 | 2023-12-07 |
| 446 | 2023-12-15 | 3,535,435 | 0 | 12.6266 | 28,000,000 | 2023-12-07 |
| 447 | 2023-12-14 | 3,535,435 | -500 | 12.6266 | 28,000,000 | 2023-12-07 |
| 448 | 2023-12-13 | 3,535,935 | 613,000 | 12.6283 | 28,000,000 | 2023-12-07 |
| 449 | 2023-12-12 | 2,922,935 | 0 | 10.4391 | 28,000,000 | 2023-12-07 |
| 450 | 2023-12-11 | 2,922,935 | 500 | 10.4391 | 28,000,000 | 2023-12-07 |
| 451 | 2023-12-08 | 2,922,435 | 10,000 | 10.4373 | 28,000,000 | 2023-12-07 |
| 452 | 2023-12-07 | 2,912,435 | 100 | 10.4016 | 28,000,000 | 2023-12-07 |
| 453 | 2023-12-06 | 2,912,335 | 2,000,100 | 9.7729 | 29,800,000 | 2023-11-20 |
| 454 | 2023-12-05 | 912,235 | 10,000 | 3.0612 | 29,800,000 | 2023-11-20 |
| 455 | 2023-12-04 | 902,235 | 0 | 3.0276 | 29,800,000 | 2023-11-20 |
| 456 | 2023-12-01 | 902,235 | 0 | 3.0276 | 29,800,000 | 2023-11-20 |
| 457 | 2023-11-30 | 902,235 | -800,600 | 3.0276 | 29,800,000 | 2023-11-20 |
| 458 | 2023-11-29 | 1,702,835 | 0 | 5.7142 | 29,800,000 | 2023-11-20 |
| 459 | 2023-11-28 | 1,702,835 | 0 | 5.7142 | 29,800,000 | 2023-11-20 |
| 460 | 2023-11-27 | 1,702,835 | 0 | 5.7142 | 29,800,000 | 2023-11-20 |
| 461 | 2023-11-24 | 1,702,835 | 0 | 5.7142 | 29,800,000 | 2023-11-20 |
| 462 | 2023-11-23 | 1,702,835 | 800,000 | 5.7142 | 29,800,000 | 2023-11-20 |
| 463 | 2023-11-22 | 902,835 | 0 | 3.0296 | 29,800,000 | 2023-11-20 |
| 464 | 2023-11-21 | 902,835 | -2,100 | 3.0296 | 29,800,000 | 2023-11-20 |
| 465 | 2023-11-20 | 904,935 | -50,000 | 3.0367 | 29,800,000 | 2023-11-20 |
| 466 | 2023-11-17 | 954,935 | 0 | 3.2045 | 29,800,000 | 2023-11-17 |
| 467 | 2023-11-16 | 954,935 | 0 | 3.3389 | 28,600,000 | 2023-11-16 |
| 468 | 2023-11-15 | 954,935 | -400,000 | 3.3389 | 28,600,000 | 2023-11-15 |
| 469 | 2023-11-14 | 1,354,935 | 1,200 | 5.7412 | 23,600,000 | 2023-11-14 |
| 470 | 2023-11-13 | 1,353,735 | 700 | 5.7852 | 23,400,000 | 2023-10-26 |
| 471 | 2023-11-10 | 1,353,035 | 10,000 | 5.7822 | 23,400,000 | 2023-10-26 |
| 472 | 2023-11-09 | 1,343,035 | 0 | 5.7395 | 23,400,000 | 2023-10-26 |
| 473 | 2023-11-08 | 1,343,035 | 8,700 | 5.7395 | 23,400,000 | 2023-10-26 |
| 474 | 2023-11-07 | 1,334,335 | 0 | 5.7023 | 23,400,000 | 2023-10-26 |
| 475 | 2023-11-06 | 1,334,335 | 0 | 5.7023 | 23,400,000 | 2023-10-26 |
| 476 | 2023-11-03 | 1,334,335 | 10,000 | 5.7023 | 23,400,000 | 2023-10-26 |
| 477 | 2023-11-02 | 1,324,335 | 10,000 | 5.6596 | 23,400,000 | 2023-10-26 |
| 478 | 2023-11-01 | 1,314,335 | 13,600 | 5.6168 | 23,400,000 | 2023-10-26 |
| 479 | 2023-10-31 | 1,300,735 | 200 | 5.5587 | 23,400,000 | 2023-10-26 |
| 480 | 2023-10-30 | 1,300,535 | 18,700 | 5.5578 | 23,400,000 | 2023-10-26 |
| 481 | 2023-10-27 | 1,281,835 | 10,000 | 5.4779 | 23,400,000 | 2023-10-26 |
| 482 | 2023-10-26 | 1,271,835 | 0 | 5.4352 | 23,400,000 | 2023-10-26 |
| 483 | 2023-10-25 | 1,271,835 | -1,600 | 5.0072 | 25,400,000 | 2023-10-16 |
| 484 | 2023-10-24 | 1,273,435 | 0 | 5.0135 | 25,400,000 | 2023-10-16 |
| 485 | 2023-10-20 | 1,273,435 | 10,000 | 5.0135 | 25,400,000 | 2023-10-16 |
| 486 | 2023-10-19 | 1,263,435 | 285,200 | 4.9742 | 25,400,000 | 2023-10-16 |
| 487 | 2023-10-18 | 978,235 | 6,000 | 3.8513 | 25,400,000 | 2023-10-16 |
| 488 | 2023-10-17 | 972,235 | -25,000 | 3.8277 | 25,400,000 | 2023-10-16 |
| 489 | 2023-10-16 | 997,235 | -1,100 | 3.9261 | 25,400,000 | 2023-10-16 |
| 490 | 2023-10-13 | 998,335 | 0 | 4.2664 | 23,400,000 | 2023-09-26 |
| 491 | 2023-10-12 | 998,335 | 0 | 4.2664 | 23,400,000 | 2023-09-26 |
| 492 | 2023-10-11 | 998,335 | 0 | 4.2664 | 23,400,000 | 2023-09-26 |
| 493 | 2023-10-10 | 998,335 | -10,000 | 4.2664 | 23,400,000 | 2023-09-26 |
| 494 | 2023-10-09 | 1,008,335 | -10,000 | 4.3091 | 23,400,000 | 2023-09-26 |
| 495 | 2023-10-06 | 1,018,335 | -13,000 | 4.3519 | 23,400,000 | 2023-09-26 |
| 496 | 2023-10-05 | 1,031,335 | 0 | 4.4074 | 23,400,000 | 2023-09-26 |
| 497 | 2023-10-04 | 1,031,335 | -200 | 4.4074 | 23,400,000 | 2023-09-26 |
| 498 | 2023-10-03 | 1,031,535 | 0 | 4.4083 | 23,400,000 | 2023-09-26 |
| 499 | 2023-09-29 | 1,031,535 | -1,600 | 4.4083 | 23,400,000 | 2023-09-26 |
| 500 | 2023-09-28 | 1,033,135 | -5,000 | 4.4151 | 23,400,000 | 2023-09-26 |
| 501 | 2023-09-27 | 1,038,135 | 372,929 | 4.4365 | 23,400,000 | 2023-09-26 |
| 502 | 2023-09-26 | 665,206 | -40,000 | 2.8428 | 23,400,000 | 2023-09-26 |
| 503 | 2023-09-25 | 705,206 | -39,800 | 3.0661 | 23,000,000 | 2023-09-25 |
| 504 | 2023-09-22 | 745,006 | 0 | 3.8802 | 19,200,000 | 2023-09-19 |
| 505 | 2023-09-21 | 745,006 | 10,000 | 3.8802 | 19,200,000 | 2023-09-19 |
| 506 | 2023-09-20 | 735,006 | -1,566,500 | 3.8282 | 19,200,000 | 2023-09-19 |
| 507 | 2023-09-19 | 2,301,506 | 191,571 | 11.9870 | 19,200,000 | 2023-09-19 |
| 508 | 2023-09-18 | 2,109,935 | 10,000 | 11.3437 | 18,600,000 | 2023-08-28 |
| 509 | 2023-09-15 | 2,099,935 | 0 | 11.2900 | 18,600,000 | 2023-08-28 |
| 510 | 2023-09-14 | 2,099,935 | 0 | 11.2900 | 18,600,000 | 2023-08-28 |
| 511 | 2023-09-13 | 2,099,935 | 0 | 11.2900 | 18,600,000 | 2023-08-28 |
| 512 | 2023-09-12 | 2,099,935 | 2,200 | 11.2900 | 18,600,000 | 2023-08-28 |
| 513 | 2023-09-11 | 2,097,735 | -200 | 11.2781 | 18,600,000 | 2023-08-28 |
| 514 | 2023-09-07 | 2,097,935 | -1,400 | 11.2792 | 18,600,000 | 2023-08-28 |
| 515 | 2023-09-06 | 2,099,335 | 1,000 | 11.2867 | 18,600,000 | 2023-08-28 |
| 516 | 2023-09-05 | 2,098,335 | 1,800 | 11.2814 | 18,600,000 | 2023-08-28 |
| 517 | 2023-09-04 | 2,096,535 | 0 | 11.2717 | 18,600,000 | 2023-08-28 |
| 518 | 2023-08-31 | 2,096,535 | 0 | 11.2717 | 18,600,000 | 2023-08-28 |
| 519 | 2023-08-30 | 2,096,535 | 13,300 | 11.2717 | 18,600,000 | 2023-08-28 |
| 520 | 2023-08-29 | 2,083,235 | 0 | 11.2002 | 18,600,000 | 2023-08-28 |
| 521 | 2023-08-28 | 2,083,235 | -3,200,000 | 11.2002 | 18,600,000 | 2023-08-28 |
| 522 | 2023-08-25 | 5,283,235 | 100 | 28.4045 | 18,600,000 | 2023-08-25 |
| 523 | 2023-08-24 | 5,283,135 | -3,799,800 | 24.2346 | 21,800,000 | 2023-08-24 |
| 524 | 2023-08-23 | 9,082,935 | 3,602,700 | 41.6648 | 21,800,000 | 2023-08-23 |
| 525 | 2023-08-22 | 5,480,235 | 0 | 21.4072 | 25,600,000 | 2023-08-17 |
| 526 | 2023-08-21 | 5,480,235 | 0 | 21.4072 | 25,600,000 | 2023-08-17 |
| 527 | 2023-08-18 | 5,480,235 | 3,900 | 21.4072 | 25,600,000 | 2023-08-17 |
| 528 | 2023-08-17 | 5,476,335 | 354,000 | 21.3919 | 25,600,000 | 2023-08-17 |
| 529 | 2023-08-16 | 5,122,335 | 19,000 | 19.2569 | 26,600,000 | 2023-08-03 |
| 530 | 2023-08-15 | 5,103,335 | 100 | 19.1855 | 26,600,000 | 2023-08-03 |
| 531 | 2023-08-14 | 5,103,235 | 999,100 | 19.1851 | 26,600,000 | 2023-08-03 |
| 532 | 2023-08-11 | 4,104,135 | 0 | 15.4291 | 26,600,000 | 2023-08-03 |
| 533 | 2023-08-10 | 4,104,135 | -1,000 | 15.4291 | 26,600,000 | 2023-08-03 |
| 534 | 2023-08-09 | 4,105,135 | 0 | 15.4328 | 26,600,000 | 2023-08-03 |
| 535 | 2023-08-08 | 4,105,135 | 0 | 15.4328 | 26,600,000 | 2023-08-03 |
| 536 | 2023-08-07 | 4,105,135 | -200 | 15.4328 | 26,600,000 | 2023-08-03 |
| 537 | 2023-08-04 | 4,105,335 | 11,400 | 15.4336 | 26,600,000 | 2023-08-03 |
| 538 | 2023-08-03 | 4,093,935 | -70,000 | 15.3907 | 26,600,000 | 2023-08-03 |
| 539 | 2023-08-02 | 4,163,935 | 5,100 | 15.8929 | 26,200,000 | 2023-07-21 |
| 540 | 2023-08-01 | 4,158,835 | -4,700 | 15.8734 | 26,200,000 | 2023-07-21 |
| 541 | 2023-07-31 | 4,163,535 | 300 | 15.8914 | 26,200,000 | 2023-07-21 |
| 542 | 2023-07-28 | 4,163,235 | 200 | 15.8902 | 26,200,000 | 2023-07-21 |
| 543 | 2023-07-27 | 4,163,035 | 3,273,000 | 15.8894 | 26,200,000 | 2023-07-21 |
| 544 | 2023-07-26 | 890,035 | -300 | 3.3971 | 26,200,000 | 2023-07-21 |
| 545 | 2023-07-25 | 890,335 | 19,420 | 3.3982 | 26,200,000 | 2023-07-21 |
| 546 | 2023-07-24 | 870,915 | -873,000 | 3.3241 | 26,200,000 | 2023-07-21 |
| 547 | 2023-07-21 | 1,743,915 | -2,370,000 | 6.6562 | 26,200,000 | 2023-07-21 |
| 548 | 2023-07-20 | 4,113,915 | -1,800 | 15.1247 | 27,200,000 | 2023-07-10 |
| 549 | 2023-07-19 | 4,115,715 | 0 | 15.1313 | 27,200,000 | 2023-07-10 |
| 550 | 2023-07-18 | 4,115,715 | 500 | 15.1313 | 27,200,000 | 2023-07-10 |
| 551 | 2023-07-14 | 4,115,215 | -3,200 | 15.1295 | 27,200,000 | 2023-07-10 |
| 552 | 2023-07-13 | 4,118,415 | -1,500,000 | 15.1412 | 27,200,000 | 2023-07-10 |
| 553 | 2023-07-12 | 5,618,415 | 1,700,000 | 20.6559 | 27,200,000 | 2023-07-10 |
| 554 | 2023-07-11 | 3,918,415 | -5,500 | 14.4059 | 27,200,000 | 2023-07-10 |
| 555 | 2023-07-10 | 3,923,915 | 0 | 14.4262 | 27,200,000 | 2023-07-10 |
| 556 | 2023-07-07 | 3,923,915 | -10,000 | 16.0816 | 24,400,000 | 2023-06-23 |
| 557 | 2023-07-06 | 3,933,915 | 0 | 16.1226 | 24,400,000 | 2023-06-23 |
| 558 | 2023-07-05 | 3,933,915 | 0 | 16.1226 | 24,400,000 | 2023-06-23 |
| 559 | 2023-07-04 | 3,933,915 | 0 | 16.1226 | 24,400,000 | 2023-06-23 |
| 560 | 2023-07-03 | 3,933,915 | 0 | 16.1226 | 24,400,000 | 2023-06-23 |
| 561 | 2023-06-30 | 3,933,915 | 0 | 16.1226 | 24,400,000 | 2023-06-23 |
| 562 | 2023-06-29 | 3,933,915 | -2,000 | 16.1226 | 24,400,000 | 2023-06-23 |
| 563 | 2023-06-28 | 3,935,915 | 182,400 | 16.1308 | 24,400,000 | 2023-06-23 |
| 564 | 2023-06-27 | 3,753,515 | 0 | 15.3833 | 24,400,000 | 2023-06-23 |
| 565 | 2023-06-26 | 3,753,515 | -16,000 | 15.3833 | 24,400,000 | 2023-06-23 |
| 566 | 2023-06-23 | 3,769,515 | 0 | 15.4488 | 24,400,000 | 2023-06-23 |
| 567 | 2023-06-21 | 3,769,515 | 0 | 15.9725 | 23,600,000 | 2023-06-19 |
| 568 | 2023-06-20 | 3,769,515 | 0 | 15.9725 | 23,600,000 | 2023-06-19 |
| 569 | 2023-06-19 | 3,769,515 | 50,000 | 15.9725 | 23,600,000 | 2023-06-19 |
| 570 | 2023-06-16 | 3,719,515 | 10,000 | 15.7607 | 23,600,000 | 2023-06-16 |
| 571 | 2023-06-15 | 3,709,515 | 0 | 19.7315 | 18,800,000 | 2023-06-08 |
| 572 | 2023-06-14 | 3,709,515 | 0 | 19.7315 | 18,800,000 | 2023-06-08 |
| 573 | 2023-06-13 | 3,709,515 | 0 | 19.7315 | 18,800,000 | 2023-06-08 |
| 574 | 2023-06-12 | 3,709,515 | 10,000 | 19.7315 | 18,800,000 | 2023-06-08 |
| 575 | 2023-06-09 | 3,699,515 | 7,500 | 19.6783 | 18,800,000 | 2023-06-08 |
| 576 | 2023-06-08 | 3,692,015 | -168,500 | 19.6384 | 18,800,000 | 2023-06-08 |
| 577 | 2023-06-07 | 3,860,515 | -200 | 20.5347 | 18,800,000 | 2023-06-07 |
| 578 | 2023-06-06 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 579 | 2023-06-05 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 580 | 2023-06-02 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 581 | 2023-06-01 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 582 | 2023-05-31 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 583 | 2023-05-30 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 584 | 2023-05-29 | 3,860,715 | 0 | 23.5409 | 16,400,000 | 2023-05-04 |
| 585 | 2023-05-25 | 3,860,715 | 400 | 23.5409 | 16,400,000 | 2023-05-04 |
| 586 | 2023-05-24 | 3,860,315 | 10,000 | 23.5385 | 16,400,000 | 2023-05-04 |
| 587 | 2023-05-23 | 3,850,315 | 7,000 | 23.4775 | 16,400,000 | 2023-05-04 |
| 588 | 2023-05-22 | 3,843,315 | 0 | 23.4348 | 16,400,000 | 2023-05-04 |
| 589 | 2023-05-19 | 3,843,315 | 0 | 23.4348 | 16,400,000 | 2023-05-04 |
| 590 | 2023-05-18 | 3,843,315 | 0 | 23.4348 | 16,400,000 | 2023-05-04 |
| 591 | 2023-05-17 | 3,843,315 | 0 | 23.4348 | 16,400,000 | 2023-05-04 |
| 592 | 2023-05-16 | 3,843,315 | 1,000 | 23.4348 | 16,400,000 | 2023-05-04 |
| 593 | 2023-05-15 | 3,842,315 | 0 | 23.4288 | 16,400,000 | 2023-05-04 |
| 594 | 2023-05-12 | 3,842,315 | -412,900 | 23.4288 | 16,400,000 | 2023-05-04 |
| 595 | 2023-05-11 | 4,255,215 | 13,600 | 25.9464 | 16,400,000 | 2023-05-04 |
| 596 | 2023-05-10 | 4,241,615 | 30,400 | 25.8635 | 16,400,000 | 2023-05-04 |
| 597 | 2023-05-09 | 4,211,215 | 10,000 | 25.6781 | 16,400,000 | 2023-05-04 |
| 598 | 2023-05-08 | 4,201,215 | 0 | 25.6172 | 16,400,000 | 2023-05-04 |
| 599 | 2023-05-05 | 4,201,215 | 10,000 | 25.6172 | 16,400,000 | 2023-05-04 |
| 600 | 2023-05-04 | 4,191,215 | 20,700 | 25.5562 | 16,400,000 | 2023-05-04 |
| 601 | 2023-05-03 | 4,170,515 | 30,100 | 25.4300 | 16,400,000 | 2023-05-03 |
| 602 | 2023-05-02 | 4,140,415 | 0 | 25.2464 | 16,400,000 | 2023-04-28 |
| 603 | 2023-04-28 | 4,140,415 | 7,100 | 25.2464 | 16,400,000 | 2023-04-28 |
| 604 | 2023-04-27 | 4,133,315 | 70,000 | 14.8680 | 27,800,000 | 2023-04-27 |
| 605 | 2023-04-26 | 4,063,315 | 186,700 | 14.6162 | 27,800,000 | 2023-04-25 |
| 606 | 2023-04-25 | 3,876,615 | -5,500 | 13.9447 | 27,800,000 | 2023-04-25 |
| 607 | 2023-04-24 | 3,882,115 | 38,500 | 9.2431 | 42,000,000 | 2023-04-20 |
| 608 | 2023-04-21 | 3,843,615 | 166,000 | 9.1515 | 42,000,000 | 2023-04-20 |
| 609 | 2023-04-20 | 3,677,615 | -51,600 | 8.7562 | 42,000,000 | 2023-04-20 |
| 610 | 2023-04-19 | 3,729,215 | 0 | 8.8370 | 42,200,000 | 2023-03-16 |
| 611 | 2023-04-18 | 3,729,215 | 500 | 8.8370 | 42,200,000 | 2023-03-16 |
| 612 | 2023-04-17 | 3,728,715 | 300 | 8.8358 | 42,200,000 | 2023-03-16 |
| 613 | 2023-04-14 | 3,728,415 | 20,600 | 8.8351 | 42,200,000 | 2023-03-16 |
| 614 | 2023-04-13 | 3,707,815 | 18,600 | 8.7863 | 42,200,000 | 2023-03-16 |
| 615 | 2023-04-12 | 3,689,215 | 15,800 | 8.7422 | 42,200,000 | 2023-03-16 |
| 616 | 2023-04-11 | 3,673,415 | 111,000 | 8.7048 | 42,200,000 | 2023-03-16 |
| 617 | 2023-04-06 | 3,562,415 | 0 | 8.4417 | 42,200,000 | 2023-03-16 |
| 618 | 2023-04-04 | 3,562,415 | 0 | 8.4417 | 42,200,000 | 2023-03-16 |
| 619 | 2023-04-03 | 3,562,415 | 271,500 | 8.4417 | 42,200,000 | 2023-03-16 |
| 620 | 2023-03-31 | 3,290,915 | -700 | 7.7984 | 42,200,000 | 2023-03-16 |
| 621 | 2023-03-30 | 3,291,615 | -17,000 | 7.8000 | 42,200,000 | 2023-03-16 |
| 622 | 2023-03-29 | 3,308,615 | -20,200 | 7.8403 | 42,200,000 | 2023-03-16 |
| 623 | 2023-03-28 | 3,328,815 | -3,400 | 7.8882 | 42,200,000 | 2023-03-16 |
| 624 | 2023-03-27 | 3,332,215 | -700 | 7.8962 | 42,200,000 | 2023-03-16 |
| 625 | 2023-03-24 | 3,332,915 | 0 | 7.8979 | 42,200,000 | 2023-03-16 |
| 626 | 2023-03-23 | 3,332,915 | -1,700 | 7.8979 | 42,200,000 | 2023-03-16 |
| 627 | 2023-03-22 | 3,334,615 | 0 | 7.9019 | 42,200,000 | 2023-03-16 |
| 628 | 2023-03-21 | 3,334,615 | 600 | 7.9019 | 42,200,000 | 2023-03-16 |
| 629 | 2023-03-20 | 3,334,015 | 184,900 | 7.9005 | 42,200,000 | 2023-03-16 |
| 630 | 2023-03-17 | 3,149,115 | -13,800 | 7.4624 | 42,200,000 | 2023-03-16 |
| 631 | 2023-03-16 | 3,162,915 | -521,800 | 7.4951 | 42,200,000 | 2023-03-16 |
| 632 | 2023-03-15 | 3,684,715 | -31,000 | 8.6496 | 42,600,000 | 2023-03-10 |
| 633 | 2023-03-14 | 3,715,715 | -38,000 | 8.7223 | 42,600,000 | 2023-03-10 |
| 634 | 2023-03-13 | 3,753,715 | -306,100 | 8.8115 | 42,600,000 | 2023-03-10 |
| 635 | 2023-03-10 | 4,059,815 | -29,400 | 9.5301 | 42,600,000 | 2023-03-10 |
| 636 | 2023-03-09 | 4,089,215 | 390,700 | 9.4658 | 43,200,000 | 2023-02-28 |
| 637 | 2023-03-08 | 3,698,515 | 824,000 | 8.5614 | 43,200,000 | 2023-02-28 |
| 638 | 2023-03-07 | 2,874,515 | 354,500 | 6.6540 | 43,200,000 | 2023-02-28 |
| 639 | 2023-03-06 | 2,520,015 | -303,600 | 5.8334 | 43,200,000 | 2023-02-28 |
| 640 | 2023-03-03 | 2,823,615 | -2,000 | 6.5361 | 43,200,000 | 2023-02-28 |
| 641 | 2023-03-02 | 2,825,615 | -700 | 6.5408 | 43,200,000 | 2023-02-28 |
| 642 | 2023-03-01 | 2,826,315 | -300 | 6.5424 | 43,200,000 | 2023-02-28 |
| 643 | 2023-02-28 | 2,826,615 | -544,300 | 6.5431 | 43,200,000 | 2023-02-28 |
| 644 | 2023-02-27 | 3,370,915 | 0 | 7.8030 | 43,200,000 | 2023-02-27 |
| 645 | 2023-02-24 | 3,370,915 | -400 | 7.6612 | 44,000,000 | 2023-02-07 |
| 646 | 2023-02-23 | 3,371,315 | 0 | 7.6621 | 44,000,000 | 2023-02-07 |
| 647 | 2023-02-22 | 3,371,315 | -19,000 | 7.6621 | 44,000,000 | 2023-02-07 |
| 648 | 2023-02-21 | 3,390,315 | 204,300 | 7.7053 | 44,000,000 | 2023-02-07 |
| 649 | 2023-02-20 | 3,186,015 | -27,300 | 7.2409 | 44,000,000 | 2023-02-07 |
| 650 | 2023-02-17 | 3,213,315 | -10,000 | 7.3030 | 44,000,000 | 2023-02-07 |
| 651 | 2023-02-16 | 3,223,315 | -10,000 | 7.3257 | 44,000,000 | 2023-02-07 |
| 652 | 2023-02-15 | 3,233,315 | -10,000 | 7.3484 | 44,000,000 | 2023-02-07 |
| 653 | 2023-02-14 | 3,243,315 | -25,100 | 7.3712 | 44,000,000 | 2023-02-07 |
| 654 | 2023-02-13 | 3,268,415 | -136,000 | 7.4282 | 44,000,000 | 2023-02-07 |
| 655 | 2023-02-10 | 3,404,415 | -25,100 | 7.7373 | 44,000,000 | 2023-02-07 |
| 656 | 2023-02-09 | 3,429,515 | 353,600 | 7.7944 | 44,000,000 | 2023-02-07 |
| 657 | 2023-02-08 | 3,075,915 | 1,745,129 | 6.9907 | 44,000,000 | 2023-02-07 |
| 658 | 2023-02-07 | 1,330,786 | 431,100 | 3.0245 | 44,000,000 | 2023-02-07 |
| 659 | 2023-02-06 | 899,686 | 87,300 | 2.9022 | 31,000,000 | 2023-02-06 |
| 660 | 2023-02-03 | 812,386 | 38,900 | 2.7080 | 30,000,000 | 2023-02-02 |
| 661 | 2023-02-02 | 773,486 | -55,400 | 2.5783 | 30,000,000 | 2023-02-02 |
| 662 | 2023-02-01 | 828,886 | 40,000 | 2.9603 | 28,000,000 | 2023-02-01 |
| 663 | 2023-01-31 | 788,886 | 200 | 2.8377 | 27,800,000 | 2023-01-31 |
| 664 | 2023-01-30 | 788,686 | 23,400 | 2.8784 | 27,400,000 | 2023-01-26 |
| 665 | 2023-01-27 | 765,286 | -27,400 | 2.7930 | 27,400,000 | 2023-01-26 |
| 666 | 2023-01-26 | 792,686 | -660,000 | 2.8930 | 27,400,000 | 2023-01-26 |
| 667 | 2023-01-20 | 1,452,686 | 599,800 | 5.3408 | 27,200,000 | 2023-01-19 |
| 668 | 2023-01-19 | 852,886 | -7,100 | 3.1356 | 27,200,000 | 2023-01-19 |
| 669 | 2023-01-18 | 859,986 | -199,400 | 3.2330 | 26,600,000 | 2023-01-17 |
| 670 | 2023-01-17 | 1,059,386 | -120,000 | 3.9827 | 26,600,000 | 2023-01-17 |
| 671 | 2023-01-16 | 1,179,386 | 24,600 | 4.5361 | 26,000,000 | 2023-01-16 |
| 672 | 2023-01-13 | 1,154,786 | -19,100 | 4.4759 | 25,800,000 | 2023-01-09 |
| 673 | 2023-01-12 | 1,173,886 | -20,000 | 4.5499 | 25,800,000 | 2023-01-09 |
| 674 | 2023-01-11 | 1,193,886 | -32,700 | 4.6275 | 25,800,000 | 2023-01-09 |
| 675 | 2023-01-10 | 1,226,586 | 430,901 | 4.7542 | 25,800,000 | 2023-01-09 |
| 676 | 2023-01-09 | 795,685 | 40,999 | 3.0841 | 25,800,000 | 2023-01-09 |
| 677 | 2023-01-06 | 754,686 | 28,700 | 6.8608 | 11,000,000 | 2023-01-05 |
| 678 | 2023-01-05 | 725,986 | -202,000 | 6.5999 | 11,000,000 | 2023-01-05 |
| 679 | 2023-01-04 | 927,986 | 245,000 | 8.5925 | 10,800,000 | 2023-01-04 |
| 680 | 2023-01-03 | 682,986 | -160,000 | 6.3239 | 10,800,000 | 2023-01-03 |
| 681 | 2022-12-30 | 842,986 | 8,000 | 7.9527 | 10,600,000 | 2022-12-19 |
| 682 | 2022-12-29 | 834,986 | 10,300 | 7.8772 | 10,600,000 | 2022-12-19 |
| 683 | 2022-12-28 | 824,686 | -184,300 | 7.7801 | 10,600,000 | 2022-12-19 |
| 684 | 2022-12-23 | 1,008,986 | 75,700 | 9.5187 | 10,600,000 | 2022-12-19 |
| 685 | 2022-12-22 | 933,286 | 3,400 | 8.8046 | 10,600,000 | 2022-12-19 |
| 686 | 2022-12-21 | 929,886 | -135,600 | 8.7725 | 10,600,000 | 2022-12-19 |
| 687 | 2022-12-20 | 1,065,486 | -296,500 | 10.0518 | 10,600,000 | 2022-12-19 |
| 688 | 2022-12-19 | 1,361,986 | 15,100 | 12.8489 | 10,600,000 | 2022-12-19 |
| 689 | 2022-12-16 | 1,346,886 | 100 | 12.2444 | 11,000,000 | 2022-11-16 |
| 690 | 2022-12-15 | 1,346,786 | -500 | 12.2435 | 11,000,000 | 2022-11-16 |
| 691 | 2022-12-14 | 1,347,286 | -21,700 | 12.2481 | 11,000,000 | 2022-11-16 |
| 692 | 2022-12-13 | 1,368,986 | 0 | 12.4453 | 11,000,000 | 2022-11-16 |
| 693 | 2022-12-12 | 1,368,986 | -6,500 | 12.4453 | 11,000,000 | 2022-11-16 |
| 694 | 2022-12-09 | 1,375,486 | 42,200 | 12.5044 | 11,000,000 | 2022-11-16 |
| 695 | 2022-12-08 | 1,333,286 | -20,700 | 12.1208 | 11,000,000 | 2022-11-16 |
| 696 | 2022-12-07 | 1,353,986 | -4,000 | 12.3090 | 11,000,000 | 2022-11-16 |
| 697 | 2022-12-06 | 1,357,986 | 24,100 | 12.3453 | 11,000,000 | 2022-11-16 |
| 698 | 2022-12-05 | 1,333,886 | -70,300 | 12.1262 | 11,000,000 | 2022-11-16 |
| 699 | 2022-12-02 | 1,404,186 | 4,500 | 12.7653 | 11,000,000 | 2022-11-16 |
| 700 | 2022-12-01 | 1,399,686 | 4,000 | 12.7244 | 11,000,000 | 2022-11-16 |
| 701 | 2022-11-30 | 1,395,686 | -1,400 | 12.6881 | 11,000,000 | 2022-11-16 |
| 702 | 2022-11-29 | 1,397,086 | 10,000 | 12.7008 | 11,000,000 | 2022-11-16 |
| 703 | 2022-11-28 | 1,387,086 | 5,700 | 12.6099 | 11,000,000 | 2022-11-16 |
| 704 | 2022-11-25 | 1,381,386 | -2,700 | 12.5581 | 11,000,000 | 2022-11-16 |
| 705 | 2022-11-24 | 1,384,086 | 3,000 | 12.5826 | 11,000,000 | 2022-11-16 |
| 706 | 2022-11-23 | 1,381,086 | 100 | 12.5553 | 11,000,000 | 2022-11-16 |
| 707 | 2022-11-22 | 1,380,986 | -8,900 | 12.5544 | 11,000,000 | 2022-11-16 |
| 708 | 2022-11-21 | 1,389,886 | 700 | 12.6353 | 11,000,000 | 2022-11-16 |
| 709 | 2022-11-18 | 1,389,186 | 9,000 | 12.6290 | 11,000,000 | 2022-11-16 |
| 710 | 2022-11-17 | 1,380,186 | 3,200 | 12.5471 | 11,000,000 | 2022-11-16 |
| 711 | 2022-11-16 | 1,376,986 | -5,900 | 12.5181 | 11,000,000 | 2022-11-16 |
| 712 | 2022-11-15 | 1,382,886 | -395,600 | 12.5717 | 11,000,000 | 2022-11-15 |
| 713 | 2022-11-14 | 1,778,486 | 0 | 16.1681 | 11,000,000 | 2022-11-14 |
| 714 | 2022-11-11 | 1,778,486 | -591,600 | 15.6008 | 11,400,000 | 2022-11-10 |
| 715 | 2022-11-10 | 2,370,086 | 130,500 | 20.7902 | 11,400,000 | 2022-11-10 |
| 716 | 2022-11-09 | 2,239,586 | -683,600 | 18.6632 | 12,000,000 | 2022-11-09 |
| 717 | 2022-11-08 | 2,923,186 | 1,375,200 | 23.1999 | 12,600,000 | 2022-11-08 |
| 718 | 2022-11-07 | 1,547,986 | 504,156 | 11.0570 | 14,000,000 | 2022-09-22 |
| 719 | 2022-11-04 | 1,043,830 | 0 | 7.4559 | 14,000,000 | 2022-09-22 |
| 720 | 2022-11-03 | 1,043,830 | -21,900 | 7.4559 | 14,000,000 | 2022-09-22 |
| 721 | 2022-11-02 | 1,065,730 | 0 | 7.6124 | 14,000,000 | 2022-09-22 |
| 722 | 2022-11-01 | 1,065,730 | 24,700 | 7.6124 | 14,000,000 | 2022-09-22 |
| 723 | 2022-10-31 | 1,041,030 | 21,400 | 7.4359 | 14,000,000 | 2022-09-22 |
| 724 | 2022-10-28 | 1,019,630 | 400 | 7.2831 | 14,000,000 | 2022-09-22 |
| 725 | 2022-10-27 | 1,019,230 | -40,800 | 7.2802 | 14,000,000 | 2022-09-22 |
| 726 | 2022-10-26 | 1,060,030 | 162,500 | 7.5716 | 14,000,000 | 2022-09-22 |
| 727 | 2022-10-25 | 897,530 | -9,000 | 6.4109 | 14,000,000 | 2022-09-22 |
| 728 | 2022-10-24 | 906,530 | 16,200 | 6.4752 | 14,000,000 | 2022-09-22 |
| 729 | 2022-10-21 | 890,330 | 200 | 6.3595 | 14,000,000 | 2022-09-22 |
| 730 | 2022-10-20 | 890,130 | -4,500 | 6.3581 | 14,000,000 | 2022-09-22 |
| 731 | 2022-10-19 | 894,630 | 7,600 | 6.3902 | 14,000,000 | 2022-09-22 |
| 732 | 2022-10-18 | 887,030 | 100 | 6.3359 | 14,000,000 | 2022-09-22 |
| 733 | 2022-10-17 | 886,930 | 13,100 | 6.3352 | 14,000,000 | 2022-09-22 |
| 734 | 2022-10-14 | 873,830 | 39,001 | 6.2416 | 14,000,000 | 2022-09-22 |
| 735 | 2022-10-13 | 834,829 | 6,799 | 5.9631 | 14,000,000 | 2022-09-22 |
| 736 | 2022-10-12 | 828,030 | 10,000 | 5.9145 | 14,000,000 | 2022-09-22 |
| 737 | 2022-10-11 | 818,030 | 41,100 | 5.8431 | 14,000,000 | 2022-09-22 |
| 738 | 2022-10-10 | 776,930 | -70,000 | 5.5495 | 14,000,000 | 2022-09-22 |
| 739 | 2022-10-07 | 846,930 | 10,000 | 6.0495 | 14,000,000 | 2022-09-22 |
| 740 | 2022-10-06 | 836,930 | 77,000 | 5.9781 | 14,000,000 | 2022-09-22 |
| 741 | 2022-10-05 | 759,930 | 20,600 | 5.4281 | 14,000,000 | 2022-09-22 |
| 742 | 2022-10-03 | 739,330 | -324,200 | 5.2809 | 14,000,000 | 2022-09-22 |
| 743 | 2022-09-30 | 1,063,530 | 62,400 | 7.5966 | 14,000,000 | 2022-09-22 |
| 744 | 2022-09-29 | 1,001,130 | -10,000 | 7.1509 | 14,000,000 | 2022-09-22 |
| 745 | 2022-09-28 | 1,011,130 | 180,600 | 7.2224 | 14,000,000 | 2022-09-22 |
| 746 | 2022-09-27 | 830,530 | 0 | 5.9324 | 14,000,000 | 2022-09-22 |
| 747 | 2022-09-26 | 830,530 | -100 | 5.9324 | 14,000,000 | 2022-09-22 |
| 748 | 2022-09-23 | 830,630 | -16,200 | 5.9331 | 14,000,000 | 2022-09-22 |
| 749 | 2022-09-22 | 846,830 | 0 | 6.0488 | 14,000,000 | 2022-09-22 |
| 750 | 2022-09-21 | 846,830 | 0 | 6.0488 | 14,000,000 | 2022-09-21 |
| 751 | 2022-09-20 | 846,830 | -15,000 | 6.0488 | 14,000,000 | 2022-09-20 |
| 752 | 2022-09-19 | 861,830 | -175,800 | 6.1559 | 14,000,000 | 2022-09-19 |
| 753 | 2022-09-16 | 1,037,630 | 193,200 | 7.4116 | 14,000,000 | 2022-09-16 |
| 754 | 2022-09-15 | 844,430 | -100 | 5.7838 | 14,600,000 | 2022-09-08 |
| 755 | 2022-09-14 | 844,530 | -200 | 5.7845 | 14,600,000 | 2022-09-08 |
| 756 | 2022-09-13 | 844,730 | 200 | 5.7858 | 14,600,000 | 2022-09-08 |
| 757 | 2022-09-09 | 844,530 | -177,000 | 5.7845 | 14,600,000 | 2022-09-08 |
| 758 | 2022-09-08 | 1,021,530 | 4,800 | 6.9968 | 14,600,000 | 2022-09-08 |
| 759 | 2022-09-07 | 1,016,730 | -30,000 | 6.8698 | 14,800,000 | 2022-08-04 |
| 760 | 2022-09-06 | 1,046,730 | -10,000 | 7.0725 | 14,800,000 | 2022-08-04 |
| 761 | 2022-09-05 | 1,056,730 | -40,300 | 7.1401 | 14,800,000 | 2022-08-04 |
| 762 | 2022-09-02 | 1,097,030 | -51,500 | 7.4124 | 14,800,000 | 2022-08-04 |
| 763 | 2022-09-01 | 1,148,530 | 410,200 | 7.7603 | 14,800,000 | 2022-08-04 |
| 764 | 2022-08-31 | 738,330 | 9,500 | 4.9887 | 14,800,000 | 2022-08-04 |
| 765 | 2022-08-30 | 728,830 | 0 | 4.9245 | 14,800,000 | 2022-08-04 |
| 766 | 2022-08-29 | 728,830 | 0 | 4.9245 | 14,800,000 | 2022-08-04 |
| 767 | 2022-08-26 | 728,830 | 8,300 | 4.9245 | 14,800,000 | 2022-08-04 |
| 768 | 2022-08-25 | 720,530 | 23,900 | 4.8684 | 14,800,000 | 2022-08-04 |
| 769 | 2022-08-24 | 696,630 | 10,800 | 4.7070 | 14,800,000 | 2022-08-04 |
| 770 | 2022-08-23 | 685,830 | 100 | 4.6340 | 14,800,000 | 2022-08-04 |
| 771 | 2022-08-22 | 685,730 | 300 | 4.6333 | 14,800,000 | 2022-08-04 |
| 772 | 2022-08-19 | 685,430 | 0 | 4.6313 | 14,800,000 | 2022-08-04 |
| 773 | 2022-08-18 | 685,430 | -9,900 | 4.6313 | 14,800,000 | 2022-08-04 |
| 774 | 2022-08-17 | 695,330 | 0 | 4.6982 | 14,800,000 | 2022-08-04 |
| 775 | 2022-08-16 | 695,330 | 0 | 4.6982 | 14,800,000 | 2022-08-04 |
| 776 | 2022-08-15 | 695,330 | 5,400 | 4.6982 | 14,800,000 | 2022-08-04 |
| 777 | 2022-08-12 | 689,930 | 100 | 4.6617 | 14,800,000 | 2022-08-04 |
| 778 | 2022-08-11 | 689,830 | -31,000 | 4.6610 | 14,800,000 | 2022-08-04 |
| 779 | 2022-08-10 | 720,830 | 26,000 | 4.8705 | 14,800,000 | 2022-08-04 |
| 780 | 2022-08-09 | 694,830 | 34,300 | 4.6948 | 14,800,000 | 2022-08-04 |
| 781 | 2022-08-08 | 660,530 | 0 | 4.4630 | 14,800,000 | 2022-08-04 |
| 782 | 2022-08-05 | 660,530 | -664,000 | 4.4630 | 14,800,000 | 2022-08-04 |
| 783 | 2022-08-04 | 1,324,530 | -580,000 | 8.9495 | 14,800,000 | 2022-08-04 |
| 784 | 2022-08-03 | 1,904,530 | 11,000 | 11.9033 | 16,000,000 | 2022-07-28 |
| 785 | 2022-08-02 | 1,893,530 | 30,600 | 11.8346 | 16,000,000 | 2022-07-28 |
| 786 | 2022-08-01 | 1,862,930 | 0 | 11.6433 | 16,000,000 | 2022-07-28 |
| 787 | 2022-07-29 | 1,862,930 | 0 | 11.6433 | 16,000,000 | 2022-07-28 |
| 788 | 2022-07-28 | 1,862,930 | 400,000 | 11.6433 | 16,000,000 | 2022-07-28 |
| 789 | 2022-07-27 | 1,462,930 | -8,400 | 9.1433 | 16,000,000 | 2022-07-27 |
| 790 | 2022-07-26 | 1,471,330 | -22,700 | 9.4316 | 15,600,000 | 2022-07-19 |
| 791 | 2022-07-25 | 1,494,030 | -400 | 9.5771 | 15,600,000 | 2022-07-19 |
| 792 | 2022-07-22 | 1,494,430 | -10,100 | 9.5797 | 15,600,000 | 2022-07-19 |
| 793 | 2022-07-21 | 1,504,530 | 0 | 9.6444 | 15,600,000 | 2022-07-19 |
| 794 | 2022-07-20 | 1,504,530 | -10,000 | 9.6444 | 15,600,000 | 2022-07-19 |
| 795 | 2022-07-19 | 1,514,530 | 200 | 9.7085 | 15,600,000 | 2022-07-19 |
| 796 | 2022-07-18 | 1,514,330 | 20,200 | 9.7072 | 15,600,000 | 2022-07-18 |
| 797 | 2022-07-15 | 1,494,130 | -406,900 | 9.8298 | 15,200,000 | 2022-07-14 |
| 798 | 2022-07-14 | 1,901,030 | 287,400 | 12.5068 | 15,200,000 | 2022-07-14 |
| 799 | 2022-07-13 | 1,613,630 | 0 | 10.3438 | 15,600,000 | 2022-06-29 |
| 800 | 2022-07-12 | 1,613,630 | 0 | 10.3438 | 15,600,000 | 2022-06-29 |
| 801 | 2022-07-11 | 1,613,630 | 38,700 | 10.3438 | 15,600,000 | 2022-06-29 |
| 802 | 2022-07-08 | 1,574,930 | 37,100 | 10.0957 | 15,600,000 | 2022-06-29 |
| 803 | 2022-07-07 | 1,537,830 | 55,300 | 9.8579 | 15,600,000 | 2022-06-29 |
| 804 | 2022-07-06 | 1,482,530 | -68,000 | 9.5034 | 15,600,000 | 2022-06-29 |
| 805 | 2022-07-05 | 1,550,530 | 18,000 | 9.9393 | 15,600,000 | 2022-06-29 |
| 806 | 2022-07-04 | 1,532,530 | 14,400 | 9.8239 | 15,600,000 | 2022-06-29 |
| 807 | 2022-06-30 | 1,518,130 | -82,000 | 9.7316 | 15,600,000 | 2022-06-29 |
| 808 | 2022-06-29 | 1,600,130 | -19,900 | 10.2572 | 15,600,000 | 2022-06-29 |
| 809 | 2022-06-28 | 1,620,030 | 400,000 | 10.1252 | 16,000,000 | 2022-06-27 |
| 810 | 2022-06-27 | 1,220,030 | -147,500 | 7.6252 | 16,000,000 | 2022-06-27 |
| 811 | 2022-06-24 | 1,367,530 | -73,600 | 8.7662 | 15,600,000 | 2022-06-23 |
| 812 | 2022-06-23 | 1,441,130 | 18,000 | 9.2380 | 15,600,000 | 2022-06-23 |
| 813 | 2022-06-22 | 1,423,130 | 54,000 | 9.0072 | 15,800,000 | 2022-06-16 |
| 814 | 2022-06-21 | 1,369,130 | 27,000 | 8.6654 | 15,800,000 | 2022-06-16 |
| 815 | 2022-06-20 | 1,342,130 | -4,300 | 8.4945 | 15,800,000 | 2022-06-16 |
| 816 | 2022-06-17 | 1,346,430 | 494,400 | 8.5217 | 15,800,000 | 2022-06-16 |
| 817 | 2022-06-16 | 852,030 | -200 | 5.3926 | 15,800,000 | 2022-06-16 |
| 818 | 2022-06-15 | 852,230 | -2,600 | 5.5340 | 15,400,000 | 2022-05-18 |
| 819 | 2022-06-14 | 854,830 | 24,300 | 5.5508 | 15,400,000 | 2022-05-18 |
| 820 | 2022-06-13 | 830,530 | -14,200 | 5.3931 | 15,400,000 | 2022-05-18 |
| 821 | 2022-06-10 | 844,730 | -200 | 5.4853 | 15,400,000 | 2022-05-18 |
| 822 | 2022-06-09 | 844,930 | -20,400 | 5.4866 | 15,400,000 | 2022-05-18 |
| 823 | 2022-06-08 | 865,330 | 62,000 | 5.6190 | 15,400,000 | 2022-05-18 |
| 824 | 2022-06-07 | 803,330 | -5,500 | 5.2164 | 15,400,000 | 2022-05-18 |
| 825 | 2022-06-06 | 808,830 | -8,600 | 5.2521 | 15,400,000 | 2022-05-18 |
| 826 | 2022-06-02 | 817,430 | 37,900 | 5.3080 | 15,400,000 | 2022-05-18 |
| 827 | 2022-06-01 | 779,530 | 200 | 5.0619 | 15,400,000 | 2022-05-18 |
| 828 | 2022-05-31 | 779,330 | 5,000 | 5.0606 | 15,400,000 | 2022-05-18 |
| 829 | 2022-05-30 | 774,330 | 5,400 | 5.0281 | 15,400,000 | 2022-05-18 |
| 830 | 2022-05-27 | 768,930 | 0 | 4.9931 | 15,400,000 | 2022-05-18 |
| 831 | 2022-05-26 | 768,930 | -1,200 | 4.9931 | 15,400,000 | 2022-05-18 |
| 832 | 2022-05-25 | 770,130 | -10,000 | 5.0008 | 15,400,000 | 2022-05-18 |
| 833 | 2022-05-24 | 780,130 | 9,100 | 5.0658 | 15,400,000 | 2022-05-18 |
| 834 | 2022-05-23 | 771,030 | -9,200 | 5.0067 | 15,400,000 | 2022-05-18 |
| 835 | 2022-05-20 | 780,230 | 500 | 5.0664 | 15,400,000 | 2022-05-18 |
| 836 | 2022-05-19 | 779,730 | 0 | 5.0632 | 15,400,000 | 2022-05-18 |
| 837 | 2022-05-18 | 779,730 | -200 | 5.0632 | 15,400,000 | 2022-05-18 |
| 838 | 2022-05-17 | 779,930 | 7,200 | 5.0645 | 15,400,000 | 2022-05-17 |
| 839 | 2022-05-16 | 772,730 | -9,300 | 4.3412 | 17,800,000 | 2022-05-11 |
| 840 | 2022-05-13 | 782,030 | 29,400 | 4.3934 | 17,800,000 | 2022-05-11 |
| 841 | 2022-05-12 | 752,630 | -174,900 | 4.2283 | 17,800,000 | 2022-05-11 |
| 842 | 2022-05-11 | 927,530 | 38,900 | 5.2108 | 17,800,000 | 2022-05-11 |
| 843 | 2022-05-10 | 888,630 | -9,000 | 4.9368 | 18,000,000 | 2022-04-07 |
| 844 | 2022-05-06 | 897,630 | -10,000 | 4.9868 | 18,000,000 | 2022-04-07 |
| 845 | 2022-05-05 | 907,630 | 11,700 | 5.0424 | 18,000,000 | 2022-04-07 |
| 846 | 2022-05-04 | 895,930 | 17,000 | 4.9774 | 18,000,000 | 2022-04-07 |
| 847 | 2022-05-03 | 878,930 | 30,000 | 4.8829 | 18,000,000 | 2022-04-07 |
| 848 | 2022-04-29 | 848,930 | -10,000 | 4.7163 | 18,000,000 | 2022-04-07 |
| 849 | 2022-04-28 | 858,930 | -20,000 | 4.7718 | 18,000,000 | 2022-04-07 |
| 850 | 2022-04-27 | 878,930 | -127,000 | 4.8829 | 18,000,000 | 2022-04-07 |
| 851 | 2022-04-26 | 1,005,930 | -19,000 | 5.5885 | 18,000,000 | 2022-04-07 |
| 852 | 2022-04-25 | 1,024,930 | -4,500 | 5.6941 | 18,000,000 | 2022-04-07 |
| 853 | 2022-04-22 | 1,029,430 | -15,500 | 5.7191 | 18,000,000 | 2022-04-07 |
| 854 | 2022-04-21 | 1,044,930 | -28,800 | 5.8052 | 18,000,000 | 2022-04-07 |
| 855 | 2022-04-20 | 1,073,730 | -21,600 | 5.9652 | 18,000,000 | 2022-04-07 |
| 856 | 2022-04-19 | 1,095,330 | -10,000 | 6.0852 | 18,000,000 | 2022-04-07 |
| 857 | 2022-04-14 | 1,105,330 | -28,800 | 6.1407 | 18,000,000 | 2022-04-07 |
| 858 | 2022-04-13 | 1,134,130 | -9,000 | 6.3007 | 18,000,000 | 2022-04-07 |
| 859 | 2022-04-12 | 1,143,130 | -3,900 | 6.3507 | 18,000,000 | 2022-04-07 |
| 860 | 2022-04-11 | 1,147,030 | -1,000 | 6.3724 | 18,000,000 | 2022-04-07 |
| 861 | 2022-04-08 | 1,148,030 | 348,400 | 6.3779 | 18,000,000 | 2022-04-07 |
| 862 | 2022-04-07 | 799,630 | 130,400 | 4.4424 | 18,000,000 | 2022-04-07 |
| 863 | 2022-04-06 | 669,230 | 100 | 3.8024 | 17,600,000 | 2022-04-01 |
| 864 | 2022-04-04 | 669,130 | 12,000 | 3.8019 | 17,600,000 | 2022-04-01 |
| 865 | 2022-04-01 | 657,130 | 700 | 3.7337 | 17,600,000 | 2022-04-01 |
| 866 | 2022-03-31 | 656,430 | -100 | 3.3837 | 19,400,000 | 2022-03-02 |
| 867 | 2022-03-30 | 656,530 | -34,700 | 3.3842 | 19,400,000 | 2022-03-02 |
| 868 | 2022-03-29 | 691,230 | -1,900 | 3.5630 | 19,400,000 | 2022-03-02 |
| 869 | 2022-03-28 | 693,130 | 0 | 3.5728 | 19,400,000 | 2022-03-02 |
| 870 | 2022-03-25 | 693,130 | -24,400 | 3.5728 | 19,400,000 | 2022-03-02 |
| 871 | 2022-03-24 | 717,530 | -173,500 | 3.6986 | 19,400,000 | 2022-03-02 |
| 872 | 2022-03-23 | 891,030 | 89,500 | 4.5929 | 19,400,000 | 2022-03-02 |
| 873 | 2022-03-22 | 801,530 | -41,100 | 4.1316 | 19,400,000 | 2022-03-02 |
| 874 | 2022-03-21 | 842,630 | 94,200 | 4.3435 | 19,400,000 | 2022-03-02 |
| 875 | 2022-03-18 | 748,430 | -162,300 | 3.8579 | 19,400,000 | 2022-03-02 |
| 876 | 2022-03-17 | 910,730 | 116,550 | 4.6945 | 19,400,000 | 2022-03-02 |
| 877 | 2022-03-16 | 794,180 | 4,500 | 4.0937 | 19,400,000 | 2022-03-02 |
| 878 | 2022-03-15 | 789,680 | 500 | 4.0705 | 19,400,000 | 2022-03-02 |
| 879 | 2022-03-14 | 789,180 | 0 | 4.0679 | 19,400,000 | 2022-03-02 |
| 880 | 2022-03-11 | 789,180 | 67,500 | 4.0679 | 19,400,000 | 2022-03-02 |
| 881 | 2022-03-10 | 721,680 | 3,400 | 3.7200 | 19,400,000 | 2022-03-02 |
| 882 | 2022-03-09 | 718,280 | 38,600 | 3.7025 | 19,400,000 | 2022-03-02 |
| 883 | 2022-03-08 | 679,680 | 13,300 | 3.5035 | 19,400,000 | 2022-03-02 |
| 884 | 2022-03-07 | 666,380 | 10,000 | 3.4349 | 19,400,000 | 2022-03-02 |
| 885 | 2022-03-04 | 656,380 | 17,400 | 3.3834 | 19,400,000 | 2022-03-02 |
| 886 | 2022-03-03 | 638,980 | -170,800 | 3.2937 | 19,400,000 | 2022-03-02 |
| 887 | 2022-03-02 | 809,780 | 54,200 | 4.1741 | 19,400,000 | 2022-03-02 |
| 888 | 2022-03-01 | 755,580 | 13,500 | 3.9353 | 19,200,000 | 2022-01-19 |
| 889 | 2022-02-28 | 742,080 | 860 | 3.8650 | 19,200,000 | 2022-01-19 |
| 890 | 2022-02-25 | 741,220 | -29,900 | 3.8605 | 19,200,000 | 2022-01-19 |
| 891 | 2022-02-24 | 771,120 | 40,600 | 4.0163 | 19,200,000 | 2022-01-19 |
| 892 | 2022-02-23 | 730,520 | 111,100 | 3.8048 | 19,200,000 | 2022-01-19 |
| 893 | 2022-02-22 | 619,420 | 14,200 | 3.2261 | 19,200,000 | 2022-01-19 |
| 894 | 2022-02-21 | 605,220 | -108,000 | 3.1522 | 19,200,000 | 2022-01-19 |
| 895 | 2022-02-18 | 713,220 | 500 | 3.7147 | 19,200,000 | 2022-01-19 |
| 896 | 2022-02-17 | 712,720 | 100 | 3.7121 | 19,200,000 | 2022-01-19 |
| 897 | 2022-02-16 | 712,620 | -1,000 | 3.7116 | 19,200,000 | 2022-01-19 |
| 898 | 2022-02-15 | 713,620 | -1,200 | 3.7168 | 19,200,000 | 2022-01-19 |
| 899 | 2022-02-14 | 714,820 | -22,300 | 3.7230 | 19,200,000 | 2022-01-19 |
| 900 | 2022-02-11 | 737,120 | 26,500 | 3.8392 | 19,200,000 | 2022-01-19 |
| 901 | 2022-02-10 | 710,620 | 0 | 3.7011 | 19,200,000 | 2022-01-19 |
| 902 | 2022-02-09 | 710,620 | 0 | 3.7011 | 19,200,000 | 2022-01-19 |
| 903 | 2022-02-08 | 710,620 | 8,000 | 3.7011 | 19,200,000 | 2022-01-19 |
| 904 | 2022-02-07 | 702,620 | 2,900 | 3.6595 | 19,200,000 | 2022-01-19 |
| 905 | 2022-02-04 | 699,720 | -74,700 | 3.6444 | 19,200,000 | 2022-01-19 |
| 906 | 2022-01-31 | 774,420 | 0 | 4.0334 | 19,200,000 | 2022-01-19 |
| 907 | 2022-01-28 | 774,420 | 59,566 | 4.0334 | 19,200,000 | 2022-01-19 |
| 908 | 2022-01-27 | 714,854 | -158,600 | 3.7232 | 19,200,000 | 2022-01-19 |
| 909 | 2022-01-26 | 873,454 | 79,576 | 4.5492 | 19,200,000 | 2022-01-19 |
| 910 | 2022-01-25 | 793,878 | -9,600 | 4.1348 | 19,200,000 | 2022-01-19 |
| 911 | 2022-01-24 | 803,478 | 55,056 | 4.1848 | 19,200,000 | 2022-01-19 |
| 912 | 2022-01-21 | 748,422 | 6,000 | 3.8980 | 19,200,000 | 2022-01-19 |
| 913 | 2022-01-20 | 742,422 | -609,600 | 3.8668 | 19,200,000 | 2022-01-19 |
| 914 | 2022-01-19 | 1,352,022 | -157,504 | 7.0418 | 19,200,000 | 2022-01-19 |
| 915 | 2022-01-18 | 1,509,526 | 658,838 | 7.6239 | 19,800,000 | 2021-12-24 |
| 916 | 2022-01-17 | 850,688 | -19,100 | 4.2964 | 19,800,000 | 2021-12-24 |
| 917 | 2022-01-14 | 869,788 | -13,003 | 4.3929 | 19,800,000 | 2021-12-24 |
| 918 | 2022-01-13 | 882,791 | -6,500 | 4.4585 | 19,800,000 | 2021-12-24 |
| 919 | 2022-01-12 | 889,291 | 6,500 | 4.4914 | 19,800,000 | 2021-12-24 |
| 920 | 2022-01-11 | 882,791 | 38,100 | 4.4585 | 19,800,000 | 2021-12-24 |
| 921 | 2022-01-10 | 844,691 | 10,200 | 4.2661 | 19,800,000 | 2021-12-24 |
| 922 | 2022-01-07 | 834,491 | 160,900 | 4.2146 | 19,800,000 | 2021-12-24 |
| 923 | 2022-01-06 | 673,591 | 100 | 3.4020 | 19,800,000 | 2021-12-24 |
| 924 | 2022-01-05 | 673,491 | -1,900 | 3.4015 | 19,800,000 | 2021-12-24 |
| 925 | 2022-01-04 | 675,391 | 49,700 | 3.4111 | 19,800,000 | 2021-12-24 |
| 926 | 2022-01-03 | 625,691 | 11,700 | 3.1601 | 19,800,000 | 2021-12-24 |
| 927 | 2021-12-31 | 613,991 | 0 | 3.1010 | 19,800,000 | 2021-12-24 |
| 928 | 2021-12-30 | 613,991 | 500 | 3.1010 | 19,800,000 | 2021-12-24 |
| 929 | 2021-12-29 | 613,491 | -191,600 | 3.0984 | 19,800,000 | 2021-12-24 |
| 930 | 2021-12-28 | 805,091 | -35,300 | 4.0661 | 19,800,000 | 2021-12-24 |
| 931 | 2021-12-24 | 840,391 | 0 | 4.2444 | 19,800,000 | 2021-12-24 |
| 932 | 2021-12-23 | 840,391 | 2,700 | 4.2020 | 20,000,000 | 2021-12-10 |
| 933 | 2021-12-22 | 837,691 | -2,700 | 4.1885 | 20,000,000 | 2021-12-10 |
| 934 | 2021-12-21 | 840,391 | 5,700 | 4.2020 | 20,000,000 | 2021-12-10 |
| 935 | 2021-12-20 | 834,691 | -400 | 4.1735 | 20,000,000 | 2021-12-10 |
| 936 | 2021-12-17 | 835,091 | 800 | 4.1755 | 20,000,000 | 2021-12-10 |
| 937 | 2021-12-16 | 834,291 | -7,100 | 4.1715 | 20,000,000 | 2021-12-10 |
| 938 | 2021-12-15 | 841,391 | -18,800 | 4.2070 | 20,000,000 | 2021-12-10 |
| 939 | 2021-12-14 | 860,191 | 200 | 4.3010 | 20,000,000 | 2021-12-10 |
| 940 | 2021-12-13 | 859,991 | 0 | 4.3000 | 20,000,000 | 2021-12-10 |
| 941 | 2021-12-10 | 859,991 | 0 | 4.3000 | 20,000,000 | 2021-12-10 |
| 942 | 2021-12-09 | 859,991 | 19,300 | 4.2574 | 20,200,000 | 2021-11-09 |
| 943 | 2021-12-08 | 840,691 | 72,500 | 4.1618 | 20,200,000 | 2021-11-09 |
| 944 | 2021-12-07 | 768,191 | -600 | 3.8029 | 20,200,000 | 2021-11-09 |
| 945 | 2021-12-06 | 768,791 | 0 | 3.8059 | 20,200,000 | 2021-11-09 |
| 946 | 2021-12-03 | 768,791 | 200 | 3.8059 | 20,200,000 | 2021-11-09 |
| 947 | 2021-12-02 | 768,591 | -7,000 | 3.8049 | 20,200,000 | 2021-11-09 |
| 948 | 2021-12-01 | 775,591 | 27,200 | 3.8396 | 20,200,000 | 2021-11-09 |
| 949 | 2021-11-30 | 748,391 | -1,200 | 3.7049 | 20,200,000 | 2021-11-09 |
| 950 | 2021-11-29 | 749,591 | 8,800 | 3.7108 | 20,200,000 | 2021-11-09 |
| 951 | 2021-11-26 | 740,791 | 25,700 | 3.6673 | 20,200,000 | 2021-11-09 |
| 952 | 2021-11-25 | 715,091 | 21,100 | 3.5401 | 20,200,000 | 2021-11-09 |
| 953 | 2021-11-24 | 693,991 | 200 | 3.4356 | 20,200,000 | 2021-11-09 |
| 954 | 2021-11-23 | 693,791 | 10,800 | 3.4346 | 20,200,000 | 2021-11-09 |
| 955 | 2021-11-22 | 682,991 | 60,300 | 3.3811 | 20,200,000 | 2021-11-09 |
| 956 | 2021-11-19 | 622,691 | 0 | 3.0826 | 20,200,000 | 2021-11-09 |
| 957 | 2021-11-18 | 622,691 | 0 | 3.0826 | 20,200,000 | 2021-11-09 |
| 958 | 2021-11-17 | 622,691 | 8,400 | 3.0826 | 20,200,000 | 2021-11-09 |
| 959 | 2021-11-16 | 614,291 | -36,400 | 3.0410 | 20,200,000 | 2021-11-09 |
| 960 | 2021-11-15 | 650,691 | -400 | 3.2212 | 20,200,000 | 2021-11-09 |
| 961 | 2021-11-12 | 651,091 | -17,100 | 3.2232 | 20,200,000 | 2021-11-09 |
| 962 | 2021-11-11 | 668,191 | -100 | 3.3079 | 20,200,000 | 2021-11-09 |
| 963 | 2021-11-10 | 668,291 | 1,300 | 3.3084 | 20,200,000 | 2021-11-09 |
| 964 | 2021-11-09 | 666,991 | -506,100 | 3.3019 | 20,200,000 | 2021-11-09 |
| 965 | 2021-11-08 | 1,173,091 | 341,900 | 5.8074 | 20,200,000 | 2021-11-08 |
| 966 | 2021-11-05 | 831,191 | 87,400 | 3.9961 | 20,800,000 | 2021-10-26 |
| 967 | 2021-11-04 | 743,791 | -100 | 3.5759 | 20,800,000 | 2021-10-26 |
| 968 | 2021-11-03 | 743,891 | 0 | 3.5764 | 20,800,000 | 2021-10-26 |
| 969 | 2021-11-02 | 743,891 | -291,500 | 3.5764 | 20,800,000 | 2021-10-26 |
| 970 | 2021-11-01 | 1,035,391 | -200 | 4.9778 | 20,800,000 | 2021-10-26 |
| 971 | 2021-10-29 | 1,035,591 | -1,100 | 4.9788 | 20,800,000 | 2021-10-26 |
| 972 | 2021-10-28 | 1,036,691 | 500,000 | 4.9841 | 20,800,000 | 2021-10-26 |
| 973 | 2021-10-27 | 536,691 | -800,000 | 2.5802 | 20,800,000 | 2021-10-26 |
| 974 | 2021-10-26 | 1,336,691 | 620,400 | 6.4264 | 20,800,000 | 2021-10-26 |
| 975 | 2021-10-25 | 716,291 | -700 | 3.3162 | 21,600,000 | 2021-08-03 |
| 976 | 2021-10-22 | 716,991 | -300 | 3.3194 | 21,600,000 | 2021-08-03 |
| 977 | 2021-10-21 | 717,291 | -300 | 3.3208 | 21,600,000 | 2021-08-03 |
| 978 | 2021-10-20 | 717,591 | -9,400 | 3.3222 | 21,600,000 | 2021-08-03 |
| 979 | 2021-10-19 | 726,991 | -38,800 | 3.3657 | 21,600,000 | 2021-08-03 |
| 980 | 2021-10-18 | 765,791 | -10,000 | 3.5453 | 21,600,000 | 2021-08-03 |
| 981 | 2021-10-15 | 775,791 | -20,000 | 3.5916 | 21,600,000 | 2021-08-03 |
| 982 | 2021-10-12 | 795,791 | 0 | 3.6842 | 21,600,000 | 2021-08-03 |
| 983 | 2021-10-11 | 795,791 | 3,600 | 3.6842 | 21,600,000 | 2021-08-03 |
| 984 | 2021-10-08 | 792,191 | 0 | 3.6676 | 21,600,000 | 2021-08-03 |
| 985 | 2021-10-07 | 792,191 | 100 | 3.6676 | 21,600,000 | 2021-08-03 |
| 986 | 2021-10-06 | 792,091 | 31,100 | 3.6671 | 21,600,000 | 2021-08-03 |
| 987 | 2021-10-05 | 760,991 | 0 | 3.5231 | 21,600,000 | 2021-08-03 |
| 988 | 2021-10-04 | 760,991 | 200 | 3.5231 | 21,600,000 | 2021-08-03 |
| 989 | 2021-09-30 | 760,791 | 1,500 | 3.5222 | 21,600,000 | 2021-08-03 |
| 990 | 2021-09-29 | 759,291 | 9,200 | 3.5152 | 21,600,000 | 2021-08-03 |
| 991 | 2021-09-28 | 750,091 | 900 | 3.4726 | 21,600,000 | 2021-08-03 |
| 992 | 2021-09-27 | 749,191 | 108,300 | 3.4685 | 21,600,000 | 2021-08-03 |
| 993 | 2021-09-24 | 640,891 | 14,900 | 2.9671 | 21,600,000 | 2021-08-03 |
| 994 | 2021-09-23 | 625,991 | -10,200 | 2.8981 | 21,600,000 | 2021-08-03 |
| 995 | 2021-09-21 | 636,191 | 23,400 | 2.9453 | 21,600,000 | 2021-08-03 |
| 996 | 2021-09-20 | 612,791 | -200 | 2.8370 | 21,600,000 | 2021-08-03 |
| 997 | 2021-09-17 | 612,991 | -1,300 | 2.8379 | 21,600,000 | 2021-08-03 |
| 998 | 2021-09-16 | 614,291 | 600 | 2.8439 | 21,600,000 | 2021-08-03 |
| 999 | 2021-09-15 | 613,691 | 9,400 | 2.8412 | 21,600,000 | 2021-08-03 |
| 1000 | 2021-09-14 | 604,291 | -100 | 2.7976 | 21,600,000 | 2021-08-03 |
| 1001 | 2021-09-13 | 604,391 | -17,300 | 2.7981 | 21,600,000 | 2021-08-03 |
| 1002 | 2021-09-10 | 621,691 | -5,700 | 2.8782 | 21,600,000 | 2021-08-03 |
| 1003 | 2021-09-09 | 627,391 | -6,000 | 2.9046 | 21,600,000 | 2021-08-03 |
| 1004 | 2021-09-08 | 633,391 | -500 | 2.9324 | 21,600,000 | 2021-08-03 |
| 1005 | 2021-09-07 | 633,891 | 100 | 2.9347 | 21,600,000 | 2021-08-03 |
| 1006 | 2021-09-06 | 633,791 | 0 | 2.9342 | 21,600,000 | 2021-08-03 |
| 1007 | 2021-09-03 | 633,791 | -34,500 | 2.9342 | 21,600,000 | 2021-08-03 |
| 1008 | 2021-09-02 | 668,291 | -3,200 | 3.0939 | 21,600,000 | 2021-08-03 |
| 1009 | 2021-09-01 | 671,491 | -17,000 | 3.1088 | 21,600,000 | 2021-08-03 |
| 1010 | 2021-08-31 | 688,491 | -9,600 | 3.1875 | 21,600,000 | 2021-08-03 |
| 1011 | 2021-08-30 | 698,091 | 10,900 | 3.2319 | 21,600,000 | 2021-08-03 |
| 1012 | 2021-08-27 | 687,191 | -200 | 3.1814 | 21,600,000 | 2021-08-03 |
| 1013 | 2021-08-26 | 687,391 | -16,600 | 3.1824 | 21,600,000 | 2021-08-03 |
| 1014 | 2021-08-25 | 703,991 | -29,200 | 3.2592 | 21,600,000 | 2021-08-03 |
| 1015 | 2021-08-24 | 733,191 | 128,600 | 3.3944 | 21,600,000 | 2021-08-03 |
| 1016 | 2021-08-23 | 604,591 | -500 | 2.7990 | 21,600,000 | 2021-08-03 |
| 1017 | 2021-08-20 | 605,091 | -400 | 2.8013 | 21,600,000 | 2021-08-03 |
| 1018 | 2021-08-19 | 605,491 | -19,000 | 2.8032 | 21,600,000 | 2021-08-03 |
| 1019 | 2021-08-18 | 624,491 | 15,300 | 2.8912 | 21,600,000 | 2021-08-03 |
| 1020 | 2021-08-17 | 609,191 | 101,800 | 2.8203 | 21,600,000 | 2021-08-03 |
| 1021 | 2021-08-16 | 507,391 | 6,900 | 2.3490 | 21,600,000 | 2021-08-03 |
| 1022 | 2021-08-13 | 500,491 | -34,400 | 2.3171 | 21,600,000 | 2021-08-03 |
| 1023 | 2021-08-12 | 534,891 | 0 | 2.4763 | 21,600,000 | 2021-08-03 |
| 1024 | 2021-08-11 | 534,891 | -14,900 | 2.4763 | 21,600,000 | 2021-08-03 |
| 1025 | 2021-08-10 | 549,791 | -200 | 2.5453 | 21,600,000 | 2021-08-03 |
| 1026 | 2021-08-09 | 549,991 | 18,300 | 2.5463 | 21,600,000 | 2021-08-03 |
| 1027 | 2021-08-06 | 531,691 | -2,100 | 2.4615 | 21,600,000 | 2021-08-03 |
| 1028 | 2021-08-05 | 533,791 | 1,300 | 2.4713 | 21,600,000 | 2021-08-03 |
| 1029 | 2021-08-04 | 532,491 | 1,000 | 2.4652 | 21,600,000 | 2021-08-03 |
| 1030 | 2021-08-03 | 531,491 | 5,000 | 2.4606 | 21,600,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 526,491 | -116,600 | 2.4834 | 21,200,000 | 2021-07-21 |
| 1032 | 2021-07-30 | 643,091 | 15,000 | 3.0334 | 21,200,000 | 2021-07-21 |
| 1033 | 2021-07-29 | 628,091 | -76,450 | 2.9627 | 21,200,000 | 2021-07-21 |
| 1034 | 2021-07-28 | 704,541 | 775 | 3.3233 | 21,200,000 | 2021-07-21 |
| 1035 | 2021-07-27 | 703,766 | 1,700 | 3.3197 | 21,200,000 | 2021-07-21 |
| 1036 | 2021-07-26 | 702,066 | -10,000 | 3.3116 | 21,200,000 | 2021-07-21 |
| 1037 | 2021-07-23 | 712,066 | -13,800 | 3.3588 | 21,200,000 | 2021-07-21 |
| 1038 | 2021-07-22 | 725,866 | 1,600 | 3.4239 | 21,200,000 | 2021-07-21 |
| 1039 | 2021-07-21 | 724,266 | 10,000 | 3.4163 | 21,200,000 | 2021-07-21 |
| 1040 | 2021-07-20 | 714,266 | 1,200 | 3.5360 | 20,200,000 | 2021-07-09 |
| 1041 | 2021-07-19 | 713,066 | -22,600 | 3.5300 | 20,200,000 | 2021-07-09 |
| 1042 | 2021-07-16 | 735,666 | 0 | 3.6419 | 20,200,000 | 2021-07-09 |
| 1043 | 2021-07-15 | 735,666 | 4,400 | 3.6419 | 20,200,000 | 2021-07-09 |
| 1044 | 2021-07-14 | 731,266 | -1,800 | 3.6201 | 20,200,000 | 2021-07-09 |
| 1045 | 2021-07-13 | 733,066 | 12,000 | 3.6290 | 20,200,000 | 2021-07-09 |
| 1046 | 2021-07-12 | 721,066 | -1,013,100 | 3.5696 | 20,200,000 | 2021-07-09 |
| 1047 | 2021-07-09 | 1,734,166 | 978,210 | 8.5850 | 20,200,000 | 2021-07-09 |
| 1048 | 2021-07-08 | 755,956 | -799,800 | 3.5658 | 21,200,000 | 2021-07-07 |
| 1049 | 2021-07-07 | 1,555,756 | 980,540 | 7.3385 | 21,200,000 | 2021-07-07 |
| 1050 | 2021-07-06 | 575,216 | -600 | 2.6146 | 22,000,000 | 2021-06-21 |
| 1051 | 2021-07-05 | 575,816 | -3,500 | 2.6173 | 22,000,000 | 2021-06-21 |
| 1052 | 2021-07-02 | 579,316 | -100 | 2.6333 | 22,000,000 | 2021-06-21 |
| 1053 | 2021-06-30 | 579,416 | 900 | 2.6337 | 22,000,000 | 2021-06-21 |
| 1054 | 2021-06-29 | 578,516 | -3,500 | 2.6296 | 22,000,000 | 2021-06-21 |
| 1055 | 2021-06-28 | 582,016 | -16,400 | 2.6455 | 22,000,000 | 2021-06-21 |
| 1056 | 2021-06-25 | 598,416 | -1,700 | 2.7201 | 22,000,000 | 2021-06-21 |
| 1057 | 2021-06-24 | 600,116 | 6,700 | 2.7278 | 22,000,000 | 2021-06-21 |
| 1058 | 2021-06-23 | 593,416 | 4,700 | 2.6973 | 22,000,000 | 2021-06-21 |
| 1059 | 2021-06-22 | 588,716 | -366,100 | 2.6760 | 22,000,000 | 2021-06-21 |
| 1060 | 2021-06-21 | 954,816 | -60,200 | 4.3401 | 22,000,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 1,015,016 | -21,100 | 4.5313 | 22,400,000 | 2021-06-16 |
| 1062 | 2021-06-17 | 1,036,116 | -55,100 | 4.6255 | 22,400,000 | 2021-06-16 |
| 1063 | 2021-06-16 | 1,091,216 | -364,500 | 4.8715 | 22,400,000 | 2021-06-16 |
| 1064 | 2021-06-15 | 1,455,716 | -9,600 | 6.7394 | 21,600,000 | 2021-06-10 |
| 1065 | 2021-06-11 | 1,465,316 | -5,300 | 6.7839 | 21,600,000 | 2021-06-10 |
| 1066 | 2021-06-10 | 1,470,616 | 136,800 | 6.8084 | 21,600,000 | 2021-06-10 |
| 1067 | 2021-06-09 | 1,333,816 | -3,000 | 6.1184 | 21,800,000 | 2021-04-30 |
| 1068 | 2021-06-08 | 1,336,816 | 169,900 | 6.1322 | 21,800,000 | 2021-04-30 |
| 1069 | 2021-06-07 | 1,166,916 | 194,000 | 5.3528 | 21,800,000 | 2021-04-30 |
| 1070 | 2021-06-04 | 972,916 | 44,000 | 4.4629 | 21,800,000 | 2021-04-30 |
| 1071 | 2021-06-03 | 928,916 | -154,000 | 4.2611 | 21,800,000 | 2021-04-30 |
| 1072 | 2021-06-02 | 1,082,916 | 76,000 | 4.9675 | 21,800,000 | 2021-04-30 |
| 1073 | 2021-06-01 | 1,006,916 | -800 | 4.6189 | 21,800,000 | 2021-04-30 |
| 1074 | 2021-05-31 | 1,007,716 | 195,700 | 4.6226 | 21,800,000 | 2021-04-30 |
| 1075 | 2021-05-28 | 812,016 | 1,200 | 3.7248 | 21,800,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 810,816 | 23,900 | 3.7193 | 21,800,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 786,916 | 0 | 3.6097 | 21,800,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 786,916 | 600 | 3.6097 | 21,800,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 786,316 | 36,900 | 3.6070 | 21,800,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 749,416 | 11,100 | 3.4377 | 21,800,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 738,316 | -10,000 | 3.3868 | 21,800,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 748,316 | -100 | 3.4326 | 21,800,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 748,416 | 15,200 | 3.4331 | 21,800,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 733,216 | -113,000 | 3.3634 | 21,800,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 846,216 | -9,350 | 3.8817 | 21,800,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 855,566 | 43,200 | 3.9246 | 21,800,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 812,366 | 5,300 | 3.7264 | 21,800,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 807,066 | 60,700 | 3.7021 | 21,800,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 746,366 | 9,600 | 3.4237 | 21,800,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 736,766 | 10,100 | 3.3797 | 21,800,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 726,666 | 3,900 | 3.3333 | 21,800,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 722,766 | 101,100 | 3.3154 | 21,800,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 621,666 | -765,800 | 2.8517 | 21,800,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,387,466 | -46,100 | 6.3645 | 21,800,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,433,566 | 803,600 | 6.3432 | 22,600,000 | 2021-03-22 |
| 1096 | 2021-04-28 | 629,966 | -5,800 | 2.7875 | 22,600,000 | 2021-03-22 |
| 1097 | 2021-04-27 | 635,766 | -12,000 | 2.8131 | 22,600,000 | 2021-03-22 |
| 1098 | 2021-04-26 | 647,766 | -40,900 | 2.8662 | 22,600,000 | 2021-03-22 |
| 1099 | 2021-04-23 | 688,666 | 9,500 | 3.0472 | 22,600,000 | 2021-03-22 |
| 1100 | 2021-04-22 | 679,166 | 36,600 | 3.0052 | 22,600,000 | 2021-03-22 |
| 1101 | 2021-04-21 | 642,566 | -9,700 | 2.8432 | 22,600,000 | 2021-03-22 |
| 1102 | 2021-04-20 | 652,266 | 9,800 | 2.8861 | 22,600,000 | 2021-03-22 |
| 1103 | 2021-04-19 | 642,466 | 29,900 | 2.8428 | 22,600,000 | 2021-03-22 |
| 1104 | 2021-04-16 | 612,566 | 200 | 2.7105 | 22,600,000 | 2021-03-22 |
| 1105 | 2021-04-15 | 612,366 | -116,600 | 2.7096 | 22,600,000 | 2021-03-22 |
| 1106 | 2021-04-14 | 728,966 | 1,200 | 3.2255 | 22,600,000 | 2021-03-22 |
| 1107 | 2021-04-13 | 727,766 | -5,600 | 3.2202 | 22,600,000 | 2021-03-22 |
| 1108 | 2021-04-12 | 733,366 | -4,100 | 3.2450 | 22,600,000 | 2021-03-22 |
| 1109 | 2021-04-09 | 737,466 | -60,200 | 3.2631 | 22,600,000 | 2021-03-22 |
| 1110 | 2021-04-08 | 797,666 | 23,500 | 3.5295 | 22,600,000 | 2021-03-22 |
| 1111 | 2021-04-07 | 774,166 | -87,900 | 3.4255 | 22,600,000 | 2021-03-22 |
| 1112 | 2021-04-01 | 862,066 | -1,500 | 3.8145 | 22,600,000 | 2021-03-22 |
| 1113 | 2021-03-31 | 863,566 | 18,900 | 3.8211 | 22,600,000 | 2021-03-22 |
| 1114 | 2021-03-30 | 844,666 | 1,400 | 3.7375 | 22,600,000 | 2021-03-22 |
| 1115 | 2021-03-29 | 843,266 | 2,600 | 3.7313 | 22,600,000 | 2021-03-22 |
| 1116 | 2021-03-26 | 840,666 | -80,100 | 3.7198 | 22,600,000 | 2021-03-22 |
| 1117 | 2021-03-25 | 920,766 | 111,800 | 4.0742 | 22,600,000 | 2021-03-22 |
| 1118 | 2021-03-24 | 808,966 | 6,200 | 3.5795 | 22,600,000 | 2021-03-22 |
| 1119 | 2021-03-23 | 802,766 | -999,600 | 3.5521 | 22,600,000 | 2021-03-22 |
| 1120 | 2021-03-22 | 1,802,366 | -300 | 7.9751 | 22,600,000 | 2021-03-22 |
| 1121 | 2021-03-19 | 1,802,666 | -6,400 | 7.6384 | 23,600,000 | 2021-03-02 |
| 1122 | 2021-03-18 | 1,809,066 | 33,200 | 7.6655 | 23,600,000 | 2021-03-02 |
| 1123 | 2021-03-17 | 1,775,866 | 83,400 | 7.5249 | 23,600,000 | 2021-03-02 |
| 1124 | 2021-03-16 | 1,692,466 | 53,700 | 7.1715 | 23,600,000 | 2021-03-02 |
| 1125 | 2021-03-15 | 1,638,766 | -100 | 6.9439 | 23,600,000 | 2021-03-02 |
| 1126 | 2021-03-12 | 1,638,866 | -110,000 | 6.9443 | 23,600,000 | 2021-03-02 |
| 1127 | 2021-03-11 | 1,748,866 | -2,100 | 7.4104 | 23,600,000 | 2021-03-02 |
| 1128 | 2021-03-10 | 1,750,966 | 562,400 | 7.4193 | 23,600,000 | 2021-03-02 |
| 1129 | 2021-03-09 | 1,188,566 | 6,100 | 5.0363 | 23,600,000 | 2021-03-02 |
| 1130 | 2021-03-08 | 1,182,466 | 819,600 | 5.0104 | 23,600,000 | 2021-03-02 |
| 1131 | 2021-03-05 | 362,866 | -42,300 | 1.5376 | 23,600,000 | 2021-03-02 |
| 1132 | 2021-03-04 | 405,166 | -145,000 | 1.7168 | 23,600,000 | 2021-03-02 |
| 1133 | 2021-03-03 | 550,166 | 79,800 | 2.3312 | 23,600,000 | 2021-03-02 |
| 1134 | 2021-03-02 | 470,366 | -70,300 | 1.9931 | 23,600,000 | 2021-03-02 |
| 1135 | 2021-03-01 | 540,666 | -18,550 | 2.3105 | 23,400,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 559,216 | 12,800 | 2.4314 | 23,000,000 | 2021-02-19 |
| 1137 | 2021-02-25 | 546,416 | -24,500 | 2.3757 | 23,000,000 | 2021-02-19 |
| 1138 | 2021-02-24 | 570,916 | 50,800 | 2.4822 | 23,000,000 | 2021-02-19 |
| 1139 | 2021-02-23 | 520,116 | 20,600 | 2.2614 | 23,000,000 | 2021-02-19 |
| 1140 | 2021-02-22 | 499,516 | 151,800 | 2.1718 | 23,000,000 | 2021-02-19 |
| 1141 | 2021-02-19 | 347,716 | -32,300 | 1.5118 | 23,000,000 | 2021-02-19 |
| 1142 | 2021-02-18 | 380,016 | 14,100 | 1.6667 | 22,800,000 | 2021-02-17 |
| 1143 | 2021-02-17 | 365,916 | -6,500 | 1.6049 | 22,800,000 | 2021-02-17 |
| 1144 | 2021-02-16 | 372,416 | -231,600 | 1.6775 | 22,200,000 | 2021-02-10 |
| 1145 | 2021-02-11 | 604,016 | 0 | 2.7208 | 22,200,000 | 2021-02-10 |
| 1146 | 2021-02-10 | 604,016 | -2,000 | 2.7208 | 22,200,000 | 2021-02-10 |
| 1147 | 2021-02-09 | 606,016 | -88,800 | 2.7799 | 21,800,000 | 2020-12-11 |
| 1148 | 2021-02-08 | 694,816 | -48,900 | 3.1872 | 21,800,000 | 2020-12-11 |
| 1149 | 2021-02-05 | 743,716 | -533,000 | 3.4115 | 21,800,000 | 2020-12-11 |
| 1150 | 2021-02-04 | 1,276,716 | -20,400 | 5.8565 | 21,800,000 | 2020-12-11 |
| 1151 | 2021-02-03 | 1,297,116 | -36,500 | 5.9501 | 21,800,000 | 2020-12-11 |
| 1152 | 2021-02-02 | 1,333,616 | 100,700 | 6.1175 | 21,800,000 | 2020-12-11 |
| 1153 | 2021-02-01 | 1,232,916 | -20,900 | 5.6556 | 21,800,000 | 2020-12-11 |
| 1154 | 2021-01-29 | 1,253,816 | 20,400 | 5.7514 | 21,800,000 | 2020-12-11 |
| 1155 | 2021-01-28 | 1,233,416 | 3,600 | 5.6579 | 21,800,000 | 2020-12-11 |
| 1156 | 2021-01-27 | 1,229,816 | -3,400 | 5.6414 | 21,800,000 | 2020-12-11 |
| 1157 | 2021-01-26 | 1,233,216 | 371,200 | 5.6570 | 21,800,000 | 2020-12-11 |
| 1158 | 2021-01-25 | 862,016 | 54,700 | 3.9542 | 21,800,000 | 2020-12-11 |
| 1159 | 2021-01-22 | 807,316 | 19,900 | 3.7033 | 21,800,000 | 2020-12-11 |
| 1160 | 2021-01-21 | 787,416 | -29,700 | 3.6120 | 21,800,000 | 2020-12-11 |
| 1161 | 2021-01-20 | 817,116 | 45,700 | 3.7482 | 21,800,000 | 2020-12-11 |
| 1162 | 2021-01-19 | 771,416 | 0 | 3.5386 | 21,800,000 | 2020-12-11 |
| 1163 | 2021-01-18 | 771,416 | 0 | 3.5386 | 21,800,000 | 2020-12-11 |
| 1164 | 2021-01-15 | 771,416 | 100 | 3.5386 | 21,800,000 | 2020-12-11 |
| 1165 | 2021-01-14 | 771,316 | 6,300 | 3.5381 | 21,800,000 | 2020-12-11 |
| 1166 | 2021-01-13 | 765,016 | 1,000 | 3.5092 | 21,800,000 | 2020-12-11 |
| 1167 | 2021-01-12 | 764,016 | 1,200 | 3.5047 | 21,800,000 | 2020-12-11 |
| 1168 | 2021-01-11 | 762,816 | -25,288 | 3.4992 | 21,800,000 | 2020-12-11 |
| 1169 | 2021-01-08 | 788,104 | -8,500 | 3.6152 | 21,800,000 | 2020-12-11 |
| 1170 | 2021-01-07 | 796,604 | 3,700 | 3.6541 | 21,800,000 | 2020-12-11 |
| 1171 | 2021-01-06 | 792,904 | 71,200 | 3.6372 | 21,800,000 | 2020-12-11 |
| 1172 | 2021-01-05 | 721,704 | -246,826 | 3.3106 | 21,800,000 | 2020-12-11 |
| 1173 | 2021-01-04 | 968,530 | 157,393 | 4.4428 | 21,800,000 | 2020-12-11 |
| 1174 | 2020-12-31 | 811,137 | 0 | 3.7208 | 21,800,000 | 2020-12-11 |
| 1175 | 2020-12-30 | 811,137 | -266,614 | 3.7208 | 21,800,000 | 2020-12-11 |
| 1176 | 2020-12-29 | 1,077,751 | 100,200 | 4.9438 | 21,800,000 | 2020-12-11 |
| 1177 | 2020-12-28 | 977,551 | 290,000 | 4.4842 | 21,800,000 | 2020-12-11 |
| 1178 | 2020-12-24 | 687,551 | 0 | 3.1539 | 21,800,000 | 2020-12-11 |
| 1179 | 2020-12-23 | 687,551 | -400 | 3.1539 | 21,800,000 | 2020-12-11 |
| 1180 | 2020-12-22 | 687,951 | -100 | 3.1557 | 21,800,000 | 2020-12-11 |
| 1181 | 2020-12-21 | 688,051 | 213,900 | 3.1562 | 21,800,000 | 2020-12-11 |
| 1182 | 2020-12-18 | 474,151 | -232,765 | 2.1750 | 21,800,000 | 2020-12-11 |
| 1183 | 2020-12-17 | 706,916 | 18,415 | 3.2427 | 21,800,000 | 2020-12-11 |
| 1184 | 2020-12-16 | 688,501 | 0 | 3.1583 | 21,800,000 | 2020-12-11 |
| 1185 | 2020-12-15 | 688,501 | 700 | 3.1583 | 21,800,000 | 2020-12-11 |
| 1186 | 2020-12-14 | 687,801 | 401,100 | 3.1551 | 21,800,000 | 2020-12-11 |
| 1187 | 2020-12-11 | 286,701 | -172,200 | 1.3151 | 21,800,000 | 2020-12-11 |
| 1188 | 2020-12-10 | 458,901 | -145,500 | 2.1444 | 21,400,000 | 2020-12-10 |
| 1189 | 2020-12-09 | 604,401 | 10,200 | 2.8781 | 21,000,000 | 2020-09-04 |
| 1190 | 2020-12-08 | 594,201 | 270,199 | 2.8295 | 21,000,000 | 2020-09-04 |
| 1191 | 2020-12-07 | 324,002 | -979,786 | 1.5429 | 21,000,000 | 2020-09-04 |
| 1192 | 2020-12-04 | 1,303,788 | -180,500 | 6.2085 | 21,000,000 | 2020-09-04 |
| 1193 | 2020-12-03 | 1,484,288 | -400 | 7.0680 | 21,000,000 | 2020-09-04 |
| 1194 | 2020-12-02 | 1,484,688 | -201,600 | 7.0699 | 21,000,000 | 2020-09-04 |
| 1195 | 2020-12-01 | 1,686,288 | -61,113 | 8.0299 | 21,000,000 | 2020-09-04 |
| 1196 | 2020-11-30 | 1,747,401 | 6,400 | 8.3210 | 21,000,000 | 2020-09-04 |
| 1197 | 2020-11-27 | 1,741,001 | 10,644 | 8.2905 | 21,000,000 | 2020-09-04 |
| 1198 | 2020-11-26 | 1,730,357 | -116,079 | 8.2398 | 21,000,000 | 2020-09-04 |
| 1199 | 2020-11-25 | 1,846,436 | 7,000 | 8.7926 | 21,000,000 | 2020-09-04 |
| 1200 | 2020-11-24 | 1,839,436 | -8,100 | 8.7592 | 21,000,000 | 2020-09-04 |
| 1201 | 2020-11-23 | 1,847,536 | 0 | 8.7978 | 21,000,000 | 2020-09-04 |
| 1202 | 2020-11-20 | 1,847,536 | 148,200 | 8.7978 | 21,000,000 | 2020-09-04 |
| 1203 | 2020-11-19 | 1,699,336 | -43,800 | 8.0921 | 21,000,000 | 2020-09-04 |
| 1204 | 2020-11-18 | 1,743,136 | 59,500 | 8.3006 | 21,000,000 | 2020-09-04 |
| 1205 | 2020-11-17 | 1,683,636 | 0 | 8.0173 | 21,000,000 | 2020-09-04 |
| 1206 | 2020-11-16 | 1,683,636 | 886,000 | 8.0173 | 21,000,000 | 2020-09-04 |
| 1207 | 2020-11-13 | 797,636 | 5,200 | 3.7983 | 21,000,000 | 2020-09-04 |
| 1208 | 2020-11-12 | 792,436 | 8,900 | 3.7735 | 21,000,000 | 2020-09-04 |
| 1209 | 2020-11-11 | 783,536 | -30,100 | 3.7311 | 21,000,000 | 2020-09-04 |
| 1210 | 2020-11-10 | 813,636 | -100 | 3.8745 | 21,000,000 | 2020-09-04 |
| 1211 | 2020-11-09 | 813,736 | -300 | 3.8749 | 21,000,000 | 2020-09-04 |
| 1212 | 2020-11-06 | 814,036 | -64,900 | 3.8764 | 21,000,000 | 2020-09-04 |
| 1213 | 2020-11-05 | 878,936 | -157,300 | 4.1854 | 21,000,000 | 2020-09-04 |
| 1214 | 2020-11-04 | 1,036,236 | 100 | 4.9345 | 21,000,000 | 2020-09-04 |
| 1215 | 2020-11-03 | 1,036,136 | -340,050 | 4.9340 | 21,000,000 | 2020-09-04 |
| 1216 | 2020-11-02 | 1,376,186 | 0 | 6.5533 | 21,000,000 | 2020-09-04 |
| 1217 | 2020-10-30 | 1,376,186 | -6,500 | 6.5533 | 21,000,000 | 2020-09-04 |
| 1218 | 2020-10-29 | 1,382,686 | -27,300 | 6.5842 | 21,000,000 | 2020-09-04 |
| 1219 | 2020-10-28 | 1,409,986 | 160,000 | 6.7142 | 21,000,000 | 2020-09-04 |
| 1220 | 2020-10-27 | 1,249,986 | 100 | 5.9523 | 21,000,000 | 2020-09-04 |
| 1221 | 2020-10-23 | 1,249,886 | 0 | 5.9518 | 21,000,000 | 2020-09-04 |
| 1222 | 2020-10-22 | 1,249,886 | 800 | 5.9518 | 21,000,000 | 2020-09-04 |
| 1223 | 2020-10-21 | 1,249,086 | 37,000 | 5.9480 | 21,000,000 | 2020-09-04 |
| 1224 | 2020-10-20 | 1,212,086 | 21,043 | 5.7718 | 21,000,000 | 2020-09-04 |
| 1225 | 2020-10-19 | 1,191,043 | 40,000 | 5.6716 | 21,000,000 | 2020-09-04 |
| 1226 | 2020-10-16 | 1,151,043 | -77,800 | 5.4812 | 21,000,000 | 2020-09-04 |
| 1227 | 2020-10-15 | 1,228,843 | 216,500 | 5.8516 | 21,000,000 | 2020-09-04 |
| 1228 | 2020-10-14 | 1,012,343 | -6,500 | 4.8207 | 21,000,000 | 2020-09-04 |
| 1229 | 2020-10-12 | 1,018,843 | 0 | 4.8516 | 21,000,000 | 2020-09-04 |
| 1230 | 2020-10-09 | 1,018,843 | 140,000 | 4.8516 | 21,000,000 | 2020-09-04 |
| 1231 | 2020-10-08 | 878,843 | -41,600 | 4.1850 | 21,000,000 | 2020-09-04 |
| 1232 | 2020-10-07 | 920,443 | 0 | 4.3831 | 21,000,000 | 2020-09-04 |
| 1233 | 2020-10-06 | 920,443 | 0 | 4.3831 | 21,000,000 | 2020-09-04 |
| 1234 | 2020-10-05 | 920,443 | 0 | 4.3831 | 21,000,000 | 2020-09-04 |
| 1235 | 2020-09-30 | 920,443 | -337,500 | 4.3831 | 21,000,000 | 2020-09-04 |
| 1236 | 2020-09-29 | 1,257,943 | 200 | 5.9902 | 21,000,000 | 2020-09-04 |
| 1237 | 2020-09-28 | 1,257,743 | 13,000 | 5.9893 | 21,000,000 | 2020-09-04 |
| 1238 | 2020-09-25 | 1,244,743 | -61,900 | 5.9273 | 21,000,000 | 2020-09-04 |
| 1239 | 2020-09-24 | 1,306,643 | 800 | 6.2221 | 21,000,000 | 2020-09-04 |
| 1240 | 2020-09-23 | 1,305,843 | 7,000 | 6.2183 | 21,000,000 | 2020-09-04 |
| 1241 | 2020-09-22 | 1,298,843 | 0 | 6.1850 | 21,000,000 | 2020-09-04 |
| 1242 | 2020-09-21 | 1,298,843 | -69,943 | 6.1850 | 21,000,000 | 2020-09-04 |
| 1243 | 2020-09-18 | 1,368,786 | 12,200 | 6.5180 | 21,000,000 | 2020-09-04 |
| 1244 | 2020-09-17 | 1,356,586 | 51,000 | 6.4599 | 21,000,000 | 2020-09-04 |
| 1245 | 2020-09-16 | 1,305,586 | -32,500 | 6.2171 | 21,000,000 | 2020-09-04 |
| 1246 | 2020-09-15 | 1,338,086 | 174,100 | 6.3718 | 21,000,000 | 2020-09-04 |
| 1247 | 2020-09-14 | 1,163,986 | -53,000 | 5.5428 | 21,000,000 | 2020-09-04 |
| 1248 | 2020-09-11 | 1,216,986 | -240,200 | 5.7952 | 21,000,000 | 2020-09-04 |
| 1249 | 2020-09-10 | 1,457,186 | -5,600 | 6.9390 | 21,000,000 | 2020-09-04 |
| 1250 | 2020-09-09 | 1,462,786 | 0 | 6.9656 | 21,000,000 | 2020-09-04 |
| 1251 | 2020-09-08 | 1,462,786 | 24,400 | 6.9656 | 21,000,000 | 2020-09-04 |
| 1252 | 2020-09-07 | 1,438,386 | -1,228,500 | 6.8495 | 21,000,000 | 2020-09-04 |
| 1253 | 2020-09-04 | 2,666,886 | -80,300 | 12.6995 | 21,000,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 2,747,186 | 74,100 | 12.2642 | 22,400,000 | 2020-08-28 |
| 1255 | 2020-09-02 | 2,673,086 | 0 | 11.9334 | 22,400,000 | 2020-08-28 |
| 1256 | 2020-09-01 | 2,673,086 | 248,800 | 11.9334 | 22,400,000 | 2020-08-28 |
| 1257 | 2020-08-31 | 2,424,286 | -206,000 | 10.8227 | 22,400,000 | 2020-08-28 |
| 1258 | 2020-08-28 | 2,630,286 | 129,800 | 11.7423 | 22,400,000 | 2020-08-28 |
| 1259 | 2020-08-27 | 2,500,486 | 5,500 | 11.0641 | 22,600,000 | 2020-08-06 |
| 1260 | 2020-08-26 | 2,494,986 | 0 | 11.0398 | 22,600,000 | 2020-08-06 |
| 1261 | 2020-08-25 | 2,494,986 | 4,300 | 11.0398 | 22,600,000 | 2020-08-06 |
| 1262 | 2020-08-24 | 2,490,686 | 260,000 | 11.0207 | 22,600,000 | 2020-08-06 |
| 1263 | 2020-08-21 | 2,230,686 | -200 | 9.8703 | 22,600,000 | 2020-08-06 |
| 1264 | 2020-08-20 | 2,230,886 | 70,000 | 9.8712 | 22,600,000 | 2020-08-06 |
| 1265 | 2020-08-19 | 2,160,886 | 0 | 9.5614 | 22,600,000 | 2020-08-06 |
| 1266 | 2020-08-18 | 2,160,886 | 0 | 9.5614 | 22,600,000 | 2020-08-06 |
| 1267 | 2020-08-17 | 2,160,886 | 0 | 9.5614 | 22,600,000 | 2020-08-06 |
| 1268 | 2020-08-14 | 2,160,886 | -36,200 | 9.5614 | 22,600,000 | 2020-08-06 |
| 1269 | 2020-08-13 | 2,197,086 | 1,900 | 9.7216 | 22,600,000 | 2020-08-06 |
| 1270 | 2020-08-12 | 2,195,186 | 800 | 9.7132 | 22,600,000 | 2020-08-06 |
| 1271 | 2020-08-11 | 2,194,386 | -146,300 | 9.7097 | 22,600,000 | 2020-08-06 |
| 1272 | 2020-08-10 | 2,340,686 | 118,700 | 10.3570 | 22,600,000 | 2020-08-06 |
| 1273 | 2020-08-07 | 2,221,986 | -93,100 | 9.8318 | 22,600,000 | 2020-08-06 |
| 1274 | 2020-08-06 | 2,315,086 | 400 | 10.2437 | 22,600,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 2,314,686 | -500 | 10.0639 | 23,000,000 | 2020-06-26 |
| 1276 | 2020-08-04 | 2,315,186 | 0 | 10.0660 | 23,000,000 | 2020-06-26 |
| 1277 | 2020-08-03 | 2,315,186 | 170,000 | 10.0660 | 23,000,000 | 2020-06-26 |
| 1278 | 2020-07-31 | 2,145,186 | -10,000 | 9.3269 | 23,000,000 | 2020-06-26 |
| 1279 | 2020-07-30 | 2,155,186 | -80,000 | 9.3704 | 23,000,000 | 2020-06-26 |
| 1280 | 2020-07-29 | 2,235,186 | 1,211,202 | 9.7182 | 23,000,000 | 2020-06-26 |
| 1281 | 2020-07-28 | 1,023,984 | 0 | 4.4521 | 23,000,000 | 2020-06-26 |
| 1282 | 2020-07-27 | 1,023,984 | -300 | 4.4521 | 23,000,000 | 2020-06-26 |
| 1283 | 2020-07-24 | 1,024,284 | -1,200 | 4.4534 | 23,000,000 | 2020-06-26 |
| 1284 | 2020-07-23 | 1,025,484 | -200 | 4.4586 | 23,000,000 | 2020-06-26 |
| 1285 | 2020-07-22 | 1,025,684 | 300 | 4.4595 | 23,000,000 | 2020-06-26 |
| 1286 | 2020-07-21 | 1,025,384 | -73,792 | 4.4582 | 23,000,000 | 2020-06-26 |
| 1287 | 2020-07-20 | 1,099,176 | -600 | 4.7790 | 23,000,000 | 2020-06-26 |
| 1288 | 2020-07-17 | 1,099,776 | -62,338 | 4.7816 | 23,000,000 | 2020-06-26 |
| 1289 | 2020-07-16 | 1,162,114 | 64,188 | 5.0527 | 23,000,000 | 2020-06-26 |
| 1290 | 2020-07-15 | 1,097,926 | 50,000 | 4.7736 | 23,000,000 | 2020-06-26 |
| 1291 | 2020-07-14 | 1,047,926 | -26,100 | 4.5562 | 23,000,000 | 2020-06-26 |
| 1292 | 2020-07-13 | 1,074,026 | -869,960 | 4.6697 | 23,000,000 | 2020-06-26 |
| 1293 | 2020-07-10 | 1,943,986 | 500 | 8.4521 | 23,000,000 | 2020-06-26 |
| 1294 | 2020-07-09 | 1,943,486 | 145,300 | 8.4499 | 23,000,000 | 2020-06-26 |
| 1295 | 2020-07-08 | 1,798,186 | 645,670 | 7.8182 | 23,000,000 | 2020-06-26 |
| 1296 | 2020-07-07 | 1,152,516 | 0 | 5.0109 | 23,000,000 | 2020-06-26 |
| 1297 | 2020-07-06 | 1,152,516 | 98,900 | 5.0109 | 23,000,000 | 2020-06-26 |
| 1298 | 2020-07-03 | 1,053,616 | -102,335 | 4.5809 | 23,000,000 | 2020-06-26 |
| 1299 | 2020-07-02 | 1,155,951 | -200 | 5.0259 | 23,000,000 | 2020-06-26 |
| 1300 | 2020-06-30 | 1,156,151 | -97,600 | 5.0267 | 23,000,000 | 2020-06-26 |
| 1301 | 2020-06-29 | 1,253,751 | 135,533 | 5.4511 | 23,000,000 | 2020-06-26 |
| 1302 | 2020-06-26 | 1,118,218 | 113,000 | 4.8618 | 23,000,000 | 2020-06-26 |
| 1303 | 2020-06-24 | 1,005,218 | -109,392 | 4.1884 | 24,000,000 | 2020-06-22 |
| 1304 | 2020-06-23 | 1,114,610 | -600,100 | 4.6442 | 24,000,000 | 2020-06-22 |
| 1305 | 2020-06-22 | 1,714,710 | 510,000 | 7.1446 | 24,000,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 1,204,710 | 10,000 | 4.8972 | 24,600,000 | 2020-06-11 |
| 1307 | 2020-06-18 | 1,194,710 | 0 | 4.8565 | 24,600,000 | 2020-06-11 |
| 1308 | 2020-06-17 | 1,194,710 | 17,000 | 4.8565 | 24,600,000 | 2020-06-11 |
| 1309 | 2020-06-16 | 1,177,710 | -179,747 | 4.7874 | 24,600,000 | 2020-06-11 |
| 1310 | 2020-06-15 | 1,357,457 | 0 | 5.5181 | 24,600,000 | 2020-06-11 |
| 1311 | 2020-06-12 | 1,357,457 | -28,067 | 5.5181 | 24,600,000 | 2020-06-11 |
| 1312 | 2020-06-11 | 1,385,524 | -660,800 | 5.6322 | 24,600,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 2,046,324 | 246,700 | 7.9935 | 25,600,000 | 2020-06-03 |
| 1314 | 2020-06-09 | 1,799,624 | 0 | 7.0298 | 25,600,000 | 2020-06-03 |
| 1315 | 2020-06-08 | 1,799,624 | -65,000 | 7.0298 | 25,600,000 | 2020-06-03 |
| 1316 | 2020-06-05 | 1,864,624 | -408,562 | 7.2837 | 25,600,000 | 2020-06-03 |
| 1317 | 2020-06-04 | 2,273,186 | -284,565 | 8.8796 | 25,600,000 | 2020-06-03 |
| 1318 | 2020-06-03 | 2,557,751 | 835,700 | 9.9912 | 25,600,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 1,722,051 | -254,900 | 6.5229 | 26,400,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 1,976,951 | 15,200 | 7.4885 | 26,400,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 1,961,751 | 0 | 7.4309 | 26,400,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 1,961,751 | 24,000 | 7.4309 | 26,400,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 1,937,751 | 31,500 | 7.3400 | 26,400,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 1,906,251 | -24,300 | 7.2206 | 26,400,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 1,930,551 | -71,700 | 7.3127 | 26,400,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 2,002,251 | 231,000 | 7.5843 | 26,400,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 1,771,251 | 41,500 | 6.7093 | 26,400,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 1,729,751 | 32,500 | 6.5521 | 26,400,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 1,697,251 | -5,526 | 6.4290 | 26,400,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 1,702,777 | 0 | 6.4499 | 26,400,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 1,702,777 | 2,500 | 6.4499 | 26,400,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 1,700,277 | 40,000 | 6.4404 | 26,400,000 | 2020-05-08 |
| 1333 | 2020-05-13 | 1,660,277 | -105,774 | 6.2889 | 26,400,000 | 2020-05-08 |
| 1334 | 2020-05-12 | 1,766,051 | 40,600 | 6.6896 | 26,400,000 | 2020-05-08 |
| 1335 | 2020-05-11 | 1,725,451 | -448,100 | 6.5358 | 26,400,000 | 2020-05-08 |
| 1336 | 2020-05-08 | 2,173,551 | -10,000 | 8.2331 | 26,400,000 | 2020-05-08 |
| 1337 | 2020-05-07 | 2,183,551 | -19,000 | 8.0872 | 27,000,000 | 2020-04-27 |
| 1338 | 2020-05-06 | 2,202,551 | -110,600 | 8.1576 | 27,000,000 | 2020-04-27 |
| 1339 | 2020-05-05 | 2,313,151 | 14,820 | 8.5672 | 27,000,000 | 2020-04-27 |
| 1340 | 2020-05-04 | 2,298,331 | 6,700 | 8.5123 | 27,000,000 | 2020-04-27 |
| 1341 | 2020-04-29 | 2,291,631 | -254,787 | 8.4875 | 27,000,000 | 2020-04-27 |
| 1342 | 2020-04-28 | 2,546,418 | -505,633 | 9.4312 | 27,000,000 | 2020-04-27 |
| 1343 | 2020-04-27 | 3,052,051 | 203,000 | 11.3039 | 27,000,000 | 2020-04-27 |
| 1344 | 2020-04-24 | 2,849,051 | 0 | 10.3980 | 27,400,000 | 2020-03-30 |
| 1345 | 2020-04-23 | 2,849,051 | 0 | 10.3980 | 27,400,000 | 2020-03-30 |
| 1346 | 2020-04-22 | 2,849,051 | 1,000 | 10.3980 | 27,400,000 | 2020-03-30 |
| 1347 | 2020-04-21 | 2,848,051 | 153,600 | 10.3943 | 27,400,000 | 2020-03-30 |
| 1348 | 2020-04-20 | 2,694,451 | 100 | 9.8338 | 27,400,000 | 2020-03-30 |
| 1349 | 2020-04-17 | 2,694,351 | 26,500 | 9.8334 | 27,400,000 | 2020-03-30 |
| 1350 | 2020-04-16 | 2,667,851 | -800 | 9.7367 | 27,400,000 | 2020-03-30 |
| 1351 | 2020-04-15 | 2,668,651 | 75,400 | 9.7396 | 27,400,000 | 2020-03-30 |
| 1352 | 2020-04-14 | 2,593,251 | -18,500 | 9.4644 | 27,400,000 | 2020-03-30 |
| 1353 | 2020-04-09 | 2,611,751 | 32,500 | 9.5319 | 27,400,000 | 2020-03-30 |
| 1354 | 2020-04-08 | 2,579,251 | 104,000 | 9.4133 | 27,400,000 | 2020-03-30 |
| 1355 | 2020-04-07 | 2,475,251 | -100 | 9.0338 | 27,400,000 | 2020-03-30 |
| 1356 | 2020-04-06 | 2,475,351 | 136,700 | 9.0341 | 27,400,000 | 2020-03-30 |
| 1357 | 2020-04-03 | 2,338,651 | 70,000 | 8.5352 | 27,400,000 | 2020-03-30 |
| 1358 | 2020-04-02 | 2,268,651 | 125,400 | 8.2797 | 27,400,000 | 2020-03-30 |
| 1359 | 2020-04-01 | 2,143,251 | 35,806 | 7.8221 | 27,400,000 | 2020-03-30 |
| 1360 | 2020-03-31 | 2,107,445 | -380,000 | 7.6914 | 27,400,000 | 2020-03-30 |
| 1361 | 2020-03-30 | 2,487,445 | 0 | 9.0783 | 27,400,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 2,487,445 | 0 | 8.9476 | 27,800,000 | 2020-03-19 |
| 1363 | 2020-03-26 | 2,487,445 | -17,834 | 8.9476 | 27,800,000 | 2020-03-19 |
| 1364 | 2020-03-25 | 2,505,279 | 20,100 | 9.0118 | 27,800,000 | 2020-03-19 |
| 1365 | 2020-03-24 | 2,485,179 | -134,107 | 8.9395 | 27,800,000 | 2020-03-19 |
| 1366 | 2020-03-23 | 2,619,286 | -37,965 | 9.4219 | 27,800,000 | 2020-03-19 |
| 1367 | 2020-03-20 | 2,657,251 | 281,936 | 9.5585 | 27,800,000 | 2020-03-19 |
| 1368 | 2020-03-19 | 2,375,315 | -117,370 | 8.5443 | 27,800,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 2,492,685 | -376,804 | 7.5081 | 33,200,000 | 2020-02-27 |
| 1370 | 2020-03-17 | 2,869,489 | 445,200 | 8.6430 | 33,200,000 | 2020-02-27 |
| 1371 | 2020-03-16 | 2,424,289 | 24,000 | 7.3021 | 33,200,000 | 2020-02-27 |
| 1372 | 2020-03-13 | 2,400,289 | -38,300 | 7.2298 | 33,200,000 | 2020-02-27 |
| 1373 | 2020-03-12 | 2,438,589 | -48,306 | 7.3451 | 33,200,000 | 2020-02-27 |
| 1374 | 2020-03-11 | 2,486,895 | 1,015,300 | 7.4906 | 33,200,000 | 2020-02-27 |
| 1375 | 2020-03-10 | 1,471,595 | -10,000 | 4.4325 | 33,200,000 | 2020-02-27 |
| 1376 | 2020-03-09 | 1,481,595 | 60,000 | 4.4626 | 33,200,000 | 2020-02-27 |
| 1377 | 2020-03-06 | 1,421,595 | 20,486 | 4.2819 | 33,200,000 | 2020-02-27 |
| 1378 | 2020-03-05 | 1,401,109 | -280,400 | 4.2202 | 33,200,000 | 2020-02-27 |
| 1379 | 2020-03-04 | 1,681,509 | 0 | 5.0648 | 33,200,000 | 2020-02-27 |
| 1380 | 2020-03-03 | 1,681,509 | 378,200 | 5.0648 | 33,200,000 | 2020-02-27 |
| 1381 | 2020-03-02 | 1,303,309 | 0 | 3.9256 | 33,200,000 | 2020-02-27 |
| 1382 | 2020-02-28 | 1,303,309 | -1,093,476 | 3.9256 | 33,200,000 | 2020-02-27 |
| 1383 | 2020-02-27 | 2,396,785 | -242,188 | 7.2192 | 33,200,000 | 2020-02-27 |
| 1384 | 2020-02-26 | 2,638,973 | 159,789 | 7.7617 | 34,000,000 | 2020-02-14 |
| 1385 | 2020-02-25 | 2,479,184 | 73,278 | 7.2917 | 34,000,000 | 2020-02-14 |
| 1386 | 2020-02-24 | 2,405,906 | 0 | 7.0762 | 34,000,000 | 2020-02-14 |
| 1387 | 2020-02-21 | 2,405,906 | -204,746 | 7.0762 | 34,000,000 | 2020-02-14 |
| 1388 | 2020-02-20 | 2,610,652 | 200,000 | 7.6784 | 34,000,000 | 2020-02-14 |
| 1389 | 2020-02-19 | 2,410,652 | 108,452 | 7.0902 | 34,000,000 | 2020-02-14 |
| 1390 | 2020-02-18 | 2,302,200 | -193,595 | 6.7712 | 34,000,000 | 2020-02-14 |
| 1391 | 2020-02-17 | 2,495,795 | 257,500 | 7.3406 | 34,000,000 | 2020-02-14 |
| 1392 | 2020-02-14 | 2,238,295 | 440,900 | 6.5832 | 34,000,000 | 2020-02-14 |
| 1393 | 2020-02-13 | 1,797,395 | -452,531 | 5.3814 | 33,400,000 | 2020-02-12 |
| 1394 | 2020-02-12 | 2,249,926 | 14,600 | 6.7363 | 33,400,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 2,235,326 | 284,934 | 6.4234 | 34,800,000 | 2019-09-30 |
| 1396 | 2020-02-10 | 1,950,392 | 0 | 5.6046 | 34,800,000 | 2019-09-30 |
| 1397 | 2020-02-07 | 1,950,392 | 22,000 | 5.6046 | 34,800,000 | 2019-09-30 |
| 1398 | 2020-02-06 | 1,928,392 | 0 | 5.5414 | 34,800,000 | 2019-09-30 |
| 1399 | 2020-02-05 | 1,928,392 | 232,300 | 5.5414 | 34,800,000 | 2019-09-30 |
| 1400 | 2020-02-04 | 1,696,092 | 0 | 4.8738 | 34,800,000 | 2019-09-30 |
| 1401 | 2020-02-03 | 1,696,092 | 301,500 | 4.8738 | 34,800,000 | 2019-09-30 |
| 1402 | 2020-01-31 | 1,394,592 | -223,103 | 4.0074 | 34,800,000 | 2019-09-30 |
| 1403 | 2020-01-30 | 1,617,695 | -2,000 | 4.6485 | 34,800,000 | 2019-09-30 |
| 1404 | 2020-01-29 | 1,619,695 | 245,000 | 4.6543 | 34,800,000 | 2019-09-30 |
| 1405 | 2020-01-24 | 1,374,695 | 0 | 3.9503 | 34,800,000 | 2019-09-30 |
| 1406 | 2020-01-23 | 1,374,695 | -3,300 | 3.9503 | 34,800,000 | 2019-09-30 |
| 1407 | 2020-01-22 | 1,377,995 | 40,800 | 3.9598 | 34,800,000 | 2019-09-30 |
| 1408 | 2020-01-21 | 1,337,195 | -1,400 | 3.8425 | 34,800,000 | 2019-09-30 |
| 1409 | 2020-01-20 | 1,338,595 | -100 | 3.8465 | 34,800,000 | 2019-09-30 |
| 1410 | 2020-01-17 | 1,338,695 | 21,452 | 3.8468 | 34,800,000 | 2019-09-30 |
| 1411 | 2020-01-16 | 1,317,243 | -10,200 | 3.7852 | 34,800,000 | 2019-09-30 |
| 1412 | 2020-01-15 | 1,327,443 | 30,000 | 3.8145 | 34,800,000 | 2019-09-30 |
| 1413 | 2020-01-14 | 1,297,443 | -200 | 3.7283 | 34,800,000 | 2019-09-30 |
| 1414 | 2020-01-13 | 1,297,643 | -188,752 | 3.7289 | 34,800,000 | 2019-09-30 |
| 1415 | 2020-01-10 | 1,486,395 | 18,400 | 4.2713 | 34,800,000 | 2019-09-30 |
| 1416 | 2020-01-09 | 1,467,995 | 188,800 | 4.2184 | 34,800,000 | 2019-09-30 |
| 1417 | 2020-01-08 | 1,279,195 | 30,000 | 3.6758 | 34,800,000 | 2019-09-30 |
| 1418 | 2020-01-07 | 1,249,195 | 29,800 | 3.5896 | 34,800,000 | 2019-09-30 |
| 1419 | 2020-01-06 | 1,219,395 | 20,000 | 3.5040 | 34,800,000 | 2019-09-30 |
| 1420 | 2020-01-03 | 1,199,395 | -68,000 | 3.4465 | 34,800,000 | 2019-09-30 |
| 1421 | 2020-01-02 | 1,267,395 | -284,100 | 3.6419 | 34,800,000 | 2019-09-30 |
| 1422 | 2019-12-31 | 1,551,495 | 0 | 4.4583 | 34,800,000 | 2019-09-30 |
| 1423 | 2019-12-30 | 1,551,495 | -15,182 | 4.4583 | 34,800,000 | 2019-09-30 |
| 1424 | 2019-12-27 | 1,566,677 | 0 | 4.5019 | 34,800,000 | 2019-09-30 |
| 1425 | 2019-12-24 | 1,566,677 | 0 | 4.5019 | 34,800,000 | 2019-09-30 |
| 1426 | 2019-12-23 | 1,566,677 | 0 | 4.5019 | 34,800,000 | 2019-09-30 |
| 1427 | 2019-12-20 | 1,566,677 | 2,900 | 4.5019 | 34,800,000 | 2019-09-30 |
| 1428 | 2019-12-19 | 1,563,777 | -300 | 4.4936 | 34,800,000 | 2019-09-30 |
| 1429 | 2019-12-18 | 1,564,077 | -300 | 4.4945 | 34,800,000 | 2019-09-30 |
| 1430 | 2019-12-17 | 1,564,377 | -73,769 | 4.4953 | 34,800,000 | 2019-09-30 |
| 1431 | 2019-12-16 | 1,638,146 | -92,166 | 4.7073 | 34,800,000 | 2019-09-30 |
| 1432 | 2019-12-13 | 1,730,312 | 0 | 4.9722 | 34,800,000 | 2019-09-30 |
| 1433 | 2019-12-12 | 1,730,312 | 12,000 | 4.9722 | 34,800,000 | 2019-09-30 |
| 1434 | 2019-12-11 | 1,718,312 | 0 | 4.9377 | 34,800,000 | 2019-09-30 |
| 1435 | 2019-12-10 | 1,718,312 | 0 | 4.9377 | 34,800,000 | 2019-09-30 |
| 1436 | 2019-12-09 | 1,718,312 | -2,000 | 4.9377 | 34,800,000 | 2019-09-30 |
| 1437 | 2019-12-06 | 1,720,312 | -239,815 | 4.9434 | 34,800,000 | 2019-09-30 |
| 1438 | 2019-12-05 | 1,960,127 | 0 | 5.6325 | 34,800,000 | 2019-09-30 |
| 1439 | 2019-12-04 | 1,960,127 | 208,632 | 5.6325 | 34,800,000 | 2019-09-30 |
| 1440 | 2019-12-03 | 1,751,495 | 0 | 5.0330 | 34,800,000 | 2019-09-30 |
| 1441 | 2019-12-02 | 1,751,495 | 100 | 5.0330 | 34,800,000 | 2019-09-30 |
| 1442 | 2019-11-29 | 1,751,395 | 39,300 | 5.0327 | 34,800,000 | 2019-09-30 |
| 1443 | 2019-11-28 | 1,712,095 | 105,500 | 4.9198 | 34,800,000 | 2019-09-30 |
| 1444 | 2019-11-27 | 1,606,595 | -145,500 | 4.6167 | 34,800,000 | 2019-09-30 |
| 1445 | 2019-11-26 | 1,752,095 | 17,794 | 5.0348 | 34,800,000 | 2019-09-30 |
| 1446 | 2019-11-25 | 1,734,301 | 38,661 | 4.9836 | 34,800,000 | 2019-09-30 |
| 1447 | 2019-11-22 | 1,695,640 | -137,255 | 4.8725 | 34,800,000 | 2019-09-30 |
| 1448 | 2019-11-21 | 1,832,895 | 17,700 | 5.2669 | 34,800,000 | 2019-09-30 |
| 1449 | 2019-11-20 | 1,815,195 | 10,800 | 5.2161 | 34,800,000 | 2019-09-30 |
| 1450 | 2019-11-19 | 1,804,395 | 0 | 5.1850 | 34,800,000 | 2019-09-30 |
| 1451 | 2019-11-18 | 1,804,395 | 77,800 | 5.1850 | 34,800,000 | 2019-09-30 |
| 1452 | 2019-11-15 | 1,726,595 | 32,733 | 4.9615 | 34,800,000 | 2019-09-30 |
| 1453 | 2019-11-14 | 1,693,862 | 0 | 4.8674 | 34,800,000 | 2019-09-30 |
| 1454 | 2019-11-13 | 1,693,862 | -116,133 | 4.8674 | 34,800,000 | 2019-09-30 |
| 1455 | 2019-11-12 | 1,809,995 | 0 | 5.2011 | 34,800,000 | 2019-09-30 |
| 1456 | 2019-11-11 | 1,809,995 | 67,850 | 5.2011 | 34,800,000 | 2019-09-30 |
| 1457 | 2019-11-08 | 1,742,145 | 0 | 5.0062 | 34,800,000 | 2019-09-30 |
| 1458 | 2019-11-07 | 1,742,145 | 200 | 5.0062 | 34,800,000 | 2019-09-30 |
| 1459 | 2019-11-06 | 1,741,945 | -83,000 | 5.0056 | 34,800,000 | 2019-09-30 |
| 1460 | 2019-11-05 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1461 | 2019-11-04 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1462 | 2019-11-01 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1463 | 2019-10-31 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1464 | 2019-10-30 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,824,945 | 0 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,824,945 | -32,244 | 5.2441 | 34,800,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,857,189 | 43,000 | 5.3368 | 34,800,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,814,189 | 0 | 5.2132 | 34,800,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,814,189 | -500 | 5.2132 | 34,800,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,814,689 | 0 | 5.2146 | 34,800,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,814,689 | -382,956 | 5.2146 | 34,800,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,197,645 | 0 | 6.3151 | 34,800,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,197,645 | -100,000 | 6.3151 | 34,800,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,297,645 | 266,000 | 6.6024 | 34,800,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,031,645 | 265,500 | 5.8381 | 34,800,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,766,145 | 0 | 5.0751 | 34,800,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,766,145 | 3,800 | 5.0751 | 34,800,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,762,345 | -6,747 | 5.0642 | 34,800,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,769,092 | -218,139 | 5.0836 | 34,800,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,987,231 | -90,800 | 5.7104 | 34,800,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,078,031 | 0 | 5.9714 | 34,800,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,078,031 | -599,900 | 5.9714 | 34,800,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,677,931 | 80,732 | 7.6952 | 34,800,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,597,199 | 370,530 | 7.3367 | 35,400,000 | 2019-09-23 |
| 1486 | 2019-09-26 | 2,226,669 | -181,947 | 6.2900 | 35,400,000 | 2019-09-23 |
| 1487 | 2019-09-25 | 2,408,616 | 13,000 | 6.8040 | 35,400,000 | 2019-09-23 |
| 1488 | 2019-09-24 | 2,395,616 | -304,609 | 6.7673 | 35,400,000 | 2019-09-23 |
| 1489 | 2019-09-23 | 2,700,225 | 2,700 | 7.6278 | 35,400,000 | 2019-09-23 |
| 1490 | 2019-09-20 | 2,697,525 | 326,113 | 7.4108 | 36,400,000 | 2019-09-13 |
| 1491 | 2019-09-19 | 2,371,412 | -500 | 6.5149 | 36,400,000 | 2019-09-13 |
| 1492 | 2019-09-18 | 2,371,912 | 419,800 | 6.5162 | 36,400,000 | 2019-09-13 |
| 1493 | 2019-09-17 | 1,952,112 | -146,506 | 5.3629 | 36,400,000 | 2019-09-13 |
| 1494 | 2019-09-16 | 2,098,618 | -62,336 | 5.7654 | 36,400,000 | 2019-09-13 |
| 1495 | 2019-09-13 | 2,160,954 | -429,000 | 5.9367 | 36,400,000 | 2019-09-13 |
| 1496 | 2019-09-12 | 2,589,954 | 730,000 | 6.8517 | 37,800,000 | 2019-08-20 |
| 1497 | 2019-09-11 | 1,859,954 | 424,411 | 4.9205 | 37,800,000 | 2019-08-20 |
| 1498 | 2019-09-10 | 1,435,543 | -84,190 | 3.7977 | 37,800,000 | 2019-08-20 |
| 1499 | 2019-09-09 | 1,519,733 | -113,533 | 4.0205 | 37,800,000 | 2019-08-20 |
| 1500 | 2019-09-06 | 1,633,266 | -24,970 | 4.3208 | 37,800,000 | 2019-08-20 |
| 1501 | 2019-09-05 | 1,658,236 | 106,112 | 4.3869 | 37,800,000 | 2019-08-20 |
| 1502 | 2019-09-04 | 1,552,124 | 32,520 | 4.1061 | 37,800,000 | 2019-08-20 |
| 1503 | 2019-09-03 | 1,519,604 | 32,250 | 4.0201 | 37,800,000 | 2019-08-20 |
| 1504 | 2019-09-02 | 1,487,354 | 21,300 | 3.9348 | 37,800,000 | 2019-08-20 |
| 1505 | 2019-08-30 | 1,466,054 | 0 | 3.8784 | 37,800,000 | 2019-08-20 |
| 1506 | 2019-08-29 | 1,466,054 | -500 | 3.8784 | 37,800,000 | 2019-08-20 |
| 1507 | 2019-08-28 | 1,466,554 | 220,600 | 3.8798 | 37,800,000 | 2019-08-20 |
| 1508 | 2019-08-27 | 1,245,954 | 200 | 3.2962 | 37,800,000 | 2019-08-20 |
| 1509 | 2019-08-26 | 1,245,754 | -300,700 | 3.2956 | 37,800,000 | 2019-08-20 |
| 1510 | 2019-08-23 | 1,546,454 | -67,900 | 4.0911 | 37,800,000 | 2019-08-20 |
| 1511 | 2019-08-22 | 1,614,354 | 274,000 | 4.2708 | 37,800,000 | 2019-08-20 |
| 1512 | 2019-08-21 | 1,340,354 | 107,400 | 3.5459 | 37,800,000 | 2019-08-20 |
| 1513 | 2019-08-20 | 1,232,954 | -141,736 | 3.2618 | 37,800,000 | 2019-08-20 |
| 1514 | 2019-08-19 | 1,374,690 | -69,059 | 3.6367 | 37,800,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 1,443,749 | -70,962 | 3.7019 | 39,000,000 | 2019-07-16 |
| 1516 | 2019-08-15 | 1,514,711 | 0 | 3.8839 | 39,000,000 | 2019-07-16 |
| 1517 | 2019-08-14 | 1,514,711 | 100 | 3.8839 | 39,000,000 | 2019-07-16 |
| 1518 | 2019-08-13 | 1,514,611 | 0 | 3.8836 | 39,000,000 | 2019-07-16 |
| 1519 | 2019-08-12 | 1,514,611 | 0 | 3.8836 | 39,000,000 | 2019-07-16 |
| 1520 | 2019-08-09 | 1,514,611 | -248,743 | 3.8836 | 39,000,000 | 2019-07-16 |
| 1521 | 2019-08-08 | 1,763,354 | 3,000 | 4.5214 | 39,000,000 | 2019-07-16 |
| 1522 | 2019-08-07 | 1,760,354 | 223,000 | 4.5137 | 39,000,000 | 2019-07-16 |
| 1523 | 2019-08-06 | 1,537,354 | 214,340 | 3.9419 | 39,000,000 | 2019-07-16 |
| 1524 | 2019-08-05 | 1,323,014 | -32,290 | 3.3923 | 39,000,000 | 2019-07-16 |
| 1525 | 2019-08-02 | 1,355,304 | 0 | 3.4751 | 39,000,000 | 2019-07-16 |
| 1526 | 2019-08-01 | 1,355,304 | 255,000 | 3.4751 | 39,000,000 | 2019-07-16 |
| 1527 | 2019-07-31 | 1,100,304 | 52,100 | 2.8213 | 39,000,000 | 2019-07-16 |
| 1528 | 2019-07-30 | 1,048,204 | 23,600 | 2.6877 | 39,000,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 1,024,604 | 29,800 | 2.6272 | 39,000,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 994,804 | 10,000 | 2.5508 | 39,000,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 984,804 | 0 | 2.5251 | 39,000,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 984,804 | 69,680 | 2.5251 | 39,000,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 915,124 | -197,180 | 2.3465 | 39,000,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 1,112,304 | 126,100 | 2.8521 | 39,000,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 986,204 | 284,000 | 2.5287 | 39,000,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 702,204 | 28,900 | 1.8005 | 39,000,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 673,304 | 27,764 | 1.7264 | 39,000,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 645,540 | -2,297,564 | 1.6552 | 39,000,000 | 2019-07-16 |
| 1539 | 2019-07-15 | 2,943,104 | 1,040,000 | 7.1435 | 41,200,000 | 2019-07-12 |
| 1540 | 2019-07-12 | 1,903,104 | 145,000 | 4.6192 | 41,200,000 | 2019-07-12 |
| 1541 | 2019-07-11 | 1,758,104 | 767,500 | 4.1465 | 42,400,000 | 2019-06-28 |
| 1542 | 2019-07-10 | 990,604 | 129,891 | 2.3363 | 42,400,000 | 2019-06-28 |
| 1543 | 2019-07-09 | 860,713 | 57,600 | 2.0300 | 42,400,000 | 2019-06-28 |
| 1544 | 2019-07-08 | 803,113 | -103,650 | 1.8941 | 42,400,000 | 2019-06-28 |
| 1545 | 2019-07-05 | 906,763 | 298,847 | 2.1386 | 42,400,000 | 2019-06-28 |
| 1546 | 2019-07-04 | 607,916 | 0 | 1.4338 | 42,400,000 | 2019-06-28 |
| 1547 | 2019-07-03 | 607,916 | -200,947 | 1.4338 | 42,400,000 | 2019-06-28 |
| 1548 | 2019-07-02 | 808,863 | 0 | 1.9077 | 42,400,000 | 2019-06-28 |
| 1549 | 2019-06-28 | 808,863 | 296,259 | 1.9077 | 42,400,000 | 2019-06-28 |
| 1550 | 2019-06-27 | 512,604 | 500 | 1.2033 | 42,600,000 | 2019-06-12 |
| 1551 | 2019-06-26 | 512,104 | 0 | 1.2021 | 42,600,000 | 2019-06-12 |
| 1552 | 2019-06-25 | 512,104 | 85,000 | 1.2021 | 42,600,000 | 2019-06-12 |
| 1553 | 2019-06-24 | 427,104 | 0 | 1.0026 | 42,600,000 | 2019-06-12 |
| 1554 | 2019-06-21 | 427,104 | 101,700 | 1.0026 | 42,600,000 | 2019-06-12 |
| 1555 | 2019-06-20 | 325,404 | 100 | 0.7639 | 42,600,000 | 2019-06-12 |
| 1556 | 2019-06-19 | 325,304 | 0 | 0.7636 | 42,600,000 | 2019-06-12 |
| 1557 | 2019-06-18 | 325,304 | 600 | 0.7636 | 42,600,000 | 2019-06-12 |
| 1558 | 2019-06-17 | 324,704 | 0 | 0.7622 | 42,600,000 | 2019-06-12 |
| 1559 | 2019-06-14 | 324,704 | -219,151 | 0.7622 | 42,600,000 | 2019-06-12 |
| 1560 | 2019-06-13 | 543,855 | 0 | 1.2767 | 42,600,000 | 2019-06-12 |
| 1561 | 2019-06-12 | 543,855 | 100 | 1.2767 | 42,600,000 | 2019-06-12 |
| 1562 | 2019-06-11 | 543,755 | -317,732 | 1.2030 | 45,200,000 | 2019-05-15 |
| 1563 | 2019-06-10 | 861,487 | 306,637 | 1.9059 | 45,200,000 | 2019-05-15 |
| 1564 | 2019-06-06 | 554,850 | -146,150 | 1.2275 | 45,200,000 | 2019-05-15 |
| 1565 | 2019-06-05 | 701,000 | 8,000 | 1.5509 | 45,200,000 | 2019-05-15 |
| 1566 | 2019-06-04 | 693,000 | -207,957 | 1.5332 | 45,200,000 | 2019-05-15 |
| 1567 | 2019-06-03 | 900,957 | 500 | 1.9933 | 45,200,000 | 2019-05-15 |
| 1568 | 2019-05-31 | 900,457 | 229,259 | 1.9922 | 45,200,000 | 2019-05-15 |
| 1569 | 2019-05-30 | 671,198 | 40,000 | 1.4850 | 45,200,000 | 2019-05-15 |
| 1570 | 2019-05-29 | 631,198 | -100 | 1.3965 | 45,200,000 | 2019-05-15 |
| 1571 | 2019-05-28 | 631,298 | 1,000 | 1.3967 | 45,200,000 | 2019-05-15 |
| 1572 | 2019-05-27 | 630,298 | 0 | 1.3945 | 45,200,000 | 2019-05-15 |
| 1573 | 2019-05-24 | 630,298 | -43,000 | 1.3945 | 45,200,000 | 2019-05-15 |
| 1574 | 2019-05-23 | 673,298 | 50,341 | 1.4896 | 45,200,000 | 2019-05-15 |
| 1575 | 2019-05-22 | 622,957 | 13,659 | 1.3782 | 45,200,000 | 2019-05-15 |
| 1576 | 2019-05-21 | 609,298 | 87,450 | 1.3480 | 45,200,000 | 2019-05-15 |
| 1577 | 2019-05-20 | 521,848 | 17,030 | 1.1545 | 45,200,000 | 2019-05-15 |
| 1578 | 2019-05-17 | 504,818 | -49,800 | 1.1169 | 45,200,000 | 2019-05-15 |
| 1579 | 2019-05-16 | 554,618 | -377,300 | 1.2270 | 45,200,000 | 2019-05-15 |
| 1580 | 2019-05-15 | 931,918 | -8,400 | 2.0618 | 45,200,000 | 2019-05-15 |
| 1581 | 2019-05-14 | 940,318 | 0 | 2.0442 | 46,000,000 | 2019-05-02 |
| 1582 | 2019-05-10 | 940,318 | -24,600 | 2.0442 | 46,000,000 | 2019-05-02 |
| 1583 | 2019-05-09 | 964,918 | 383,300 | 2.0976 | 46,000,000 | 2019-05-02 |
| 1584 | 2019-05-08 | 581,618 | 60,000 | 1.2644 | 46,000,000 | 2019-05-02 |
| 1585 | 2019-05-07 | 521,618 | -801,800 | 1.1340 | 46,000,000 | 2019-05-02 |
| 1586 | 2019-05-06 | 1,323,418 | 0 | 2.8770 | 46,000,000 | 2019-05-02 |
| 1587 | 2019-05-03 | 1,323,418 | -1,599,800 | 2.8770 | 46,000,000 | 2019-05-02 |
| 1588 | 2019-05-02 | 2,923,218 | -8,000 | 6.3548 | 46,000,000 | 2019-05-02 |
| 1589 | 2019-04-30 | 2,931,218 | 700 | 6.1580 | 47,600,000 | 2019-04-08 |
| 1590 | 2019-04-29 | 2,930,518 | 246,500 | 6.1566 | 47,600,000 | 2019-04-08 |
| 1591 | 2019-04-26 | 2,684,018 | 40,490 | 5.6387 | 47,600,000 | 2019-04-08 |
| 1592 | 2019-04-25 | 2,643,528 | 200,200 | 5.5536 | 47,600,000 | 2019-04-08 |
| 1593 | 2019-04-24 | 2,443,328 | 17,300 | 5.1330 | 47,600,000 | 2019-04-08 |
| 1594 | 2019-04-23 | 2,426,028 | 30,800 | 5.0967 | 47,600,000 | 2019-04-08 |
| 1595 | 2019-04-18 | 2,395,228 | -23,990 | 5.0320 | 47,600,000 | 2019-04-08 |
| 1596 | 2019-04-17 | 2,419,218 | 28,100 | 5.0824 | 47,600,000 | 2019-04-08 |
| 1597 | 2019-04-16 | 2,391,118 | 9,900 | 5.0234 | 47,600,000 | 2019-04-08 |
| 1598 | 2019-04-15 | 2,381,218 | 39,700 | 5.0026 | 47,600,000 | 2019-04-08 |
| 1599 | 2019-04-12 | 2,341,518 | -137,535 | 4.9192 | 47,600,000 | 2019-04-08 |
| 1600 | 2019-04-11 | 2,479,053 | 147,200 | 5.2081 | 47,600,000 | 2019-04-08 |
| 1601 | 2019-04-10 | 2,331,853 | 45,800 | 4.8989 | 47,600,000 | 2019-04-08 |
| 1602 | 2019-04-09 | 2,286,053 | 0 | 4.8026 | 47,600,000 | 2019-04-08 |
| 1603 | 2019-04-08 | 2,286,053 | 6,000 | 4.8026 | 47,600,000 | 2019-04-08 |
| 1604 | 2019-04-04 | 2,280,053 | 300,700 | 4.3183 | 52,800,000 | 2019-03-28 |
| 1605 | 2019-04-03 | 1,979,353 | 299,800 | 3.7488 | 52,800,000 | 2019-03-28 |
| 1606 | 2019-04-02 | 1,679,553 | 312,800 | 3.1810 | 52,800,000 | 2019-03-28 |
| 1607 | 2019-04-01 | 1,366,753 | 310,200 | 2.5885 | 52,800,000 | 2019-03-28 |
| 1608 | 2019-03-29 | 1,056,553 | 40,000 | 2.0010 | 52,800,000 | 2019-03-28 |
| 1609 | 2019-03-28 | 1,016,553 | 0 | 1.9253 | 52,800,000 | 2019-03-28 |
| 1610 | 2019-03-27 | 1,016,553 | 1,900 | 1.9180 | 53,000,000 | 2019-03-11 |
| 1611 | 2019-03-26 | 1,014,653 | 112,100 | 1.9144 | 53,000,000 | 2019-03-11 |
| 1612 | 2019-03-25 | 902,553 | 15,600 | 1.7029 | 53,000,000 | 2019-03-11 |
| 1613 | 2019-03-22 | 886,953 | 0 | 1.6735 | 53,000,000 | 2019-03-11 |
| 1614 | 2019-03-21 | 886,953 | -9,987 | 1.6735 | 53,000,000 | 2019-03-11 |
| 1615 | 2019-03-20 | 896,940 | 2,500 | 1.6923 | 53,000,000 | 2019-03-11 |
| 1616 | 2019-03-19 | 894,440 | 400,600 | 1.6876 | 53,000,000 | 2019-03-11 |
| 1617 | 2019-03-18 | 493,840 | 27,500 | 0.9318 | 53,000,000 | 2019-03-11 |
| 1618 | 2019-03-15 | 466,340 | 66,000 | 0.8799 | 53,000,000 | 2019-03-11 |
| 1619 | 2019-03-14 | 400,340 | -71,500 | 0.7554 | 53,000,000 | 2019-03-11 |
| 1620 | 2019-03-13 | 471,840 | -36,162 | 0.8903 | 53,000,000 | 2019-03-11 |
| 1621 | 2019-03-12 | 508,002 | -731,400 | 0.9585 | 53,000,000 | 2019-03-11 |
| 1622 | 2019-03-11 | 1,239,402 | -5,500 | 2.3385 | 53,000,000 | 2019-03-11 |
| 1623 | 2019-03-08 | 1,244,902 | -18,800 | 2.2800 | 54,600,000 | 2019-02-27 |
| 1624 | 2019-03-07 | 1,263,702 | -9,900 | 2.3145 | 54,600,000 | 2019-02-27 |
| 1625 | 2019-03-06 | 1,273,602 | -100 | 2.3326 | 54,600,000 | 2019-02-27 |
| 1626 | 2019-03-05 | 1,273,702 | -400 | 2.3328 | 54,600,000 | 2019-02-27 |
| 1627 | 2019-03-04 | 1,274,102 | -497,513 | 2.3335 | 54,600,000 | 2019-02-27 |
| 1628 | 2019-03-01 | 1,771,615 | 0 | 3.2447 | 54,600,000 | 2019-02-27 |
| 1629 | 2019-02-28 | 1,771,615 | -2,096,000 | 3.2447 | 54,600,000 | 2019-02-27 |
| 1630 | 2019-02-27 | 3,867,615 | 40,762 | 7.0835 | 54,600,000 | 2019-02-27 |
| 1631 | 2019-02-26 | 3,826,853 | -190,200 | 6.1525 | 62,200,000 | 2019-02-13 |
| 1632 | 2019-02-25 | 4,017,053 | -111,300 | 6.4583 | 62,200,000 | 2019-02-13 |
| 1633 | 2019-02-22 | 4,128,353 | -5,439,700 | 6.6372 | 62,200,000 | 2019-02-13 |
| 1634 | 2019-02-21 | 9,568,053 | 5,957,149 | 15.3827 | 62,200,000 | 2019-02-13 |
| 1635 | 2019-02-20 | 3,610,904 | 0 | 5.8053 | 62,200,000 | 2019-02-13 |
| 1636 | 2019-02-19 | 3,610,904 | 7,300 | 5.8053 | 62,200,000 | 2019-02-13 |
| 1637 | 2019-02-18 | 3,603,604 | -200 | 5.7936 | 62,200,000 | 2019-02-13 |
| 1638 | 2019-02-15 | 3,603,804 | -9,000 | 5.7939 | 62,200,000 | 2019-02-13 |
| 1639 | 2019-02-14 | 3,612,804 | 100 | 5.8084 | 62,200,000 | 2019-02-13 |
| 1640 | 2019-02-13 | 3,612,704 | -51,500 | 5.8082 | 62,200,000 | 2019-02-13 |
| 1641 | 2019-02-12 | 3,664,204 | 115,200 | 6.5432 | 56,000,000 | 2019-01-15 |
| 1642 | 2019-02-11 | 3,549,004 | -1,705 | 6.3375 | 56,000,000 | 2019-01-15 |
| 1643 | 2019-02-08 | 3,550,709 | 24,400 | 6.3406 | 56,000,000 | 2019-01-15 |
| 1644 | 2019-02-04 | 3,526,309 | 0 | 6.2970 | 56,000,000 | 2019-01-15 |
| 1645 | 2019-02-01 | 3,526,309 | 0 | 6.2970 | 56,000,000 | 2019-01-15 |
| 1646 | 2019-01-31 | 3,526,309 | 189,400 | 6.2970 | 56,000,000 | 2019-01-15 |
| 1647 | 2019-01-30 | 3,336,909 | 10,100 | 5.9588 | 56,000,000 | 2019-01-15 |
| 1648 | 2019-01-29 | 3,326,809 | -20,000 | 5.9407 | 56,000,000 | 2019-01-15 |
| 1649 | 2019-01-28 | 3,346,809 | 0 | 5.9764 | 56,000,000 | 2019-01-15 |
| 1650 | 2019-01-25 | 3,346,809 | -10,000 | 5.9764 | 56,000,000 | 2019-01-15 |
| 1651 | 2019-01-24 | 3,356,809 | 53,700 | 5.9943 | 56,000,000 | 2019-01-15 |
| 1652 | 2019-01-23 | 3,303,109 | 200,000 | 5.8984 | 56,000,000 | 2019-01-15 |
| 1653 | 2019-01-22 | 3,103,109 | 0 | 5.5413 | 56,000,000 | 2019-01-15 |
| 1654 | 2019-01-21 | 3,103,109 | 0 | 5.5413 | 56,000,000 | 2019-01-15 |
| 1655 | 2019-01-18 | 3,103,109 | 0 | 5.5413 | 56,000,000 | 2019-01-15 |
| 1656 | 2019-01-17 | 3,103,109 | -20,000 | 5.5413 | 56,000,000 | 2019-01-15 |
| 1657 | 2019-01-16 | 3,123,109 | -6,400 | 5.5770 | 56,000,000 | 2019-01-15 |
| 1658 | 2019-01-15 | 3,129,509 | -10,030 | 5.5884 | 56,000,000 | 2019-01-15 |
| 1659 | 2019-01-14 | 3,139,539 | -208,000 | 5.7083 | 55,000,000 | 2018-09-19 |
| 1660 | 2019-01-11 | 3,347,539 | -51,000 | 6.0864 | 55,000,000 | 2018-09-19 |
| 1661 | 2019-01-10 | 3,398,539 | -34,610 | 6.1792 | 55,000,000 | 2018-09-19 |
| 1662 | 2019-01-09 | 3,433,149 | 9,000 | 6.2421 | 55,000,000 | 2018-09-19 |
| 1663 | 2019-01-08 | 3,424,149 | -25,100 | 6.2257 | 55,000,000 | 2018-09-19 |
| 1664 | 2019-01-07 | 3,449,249 | 0 | 6.2714 | 55,000,000 | 2018-09-19 |
| 1665 | 2019-01-04 | 3,449,249 | -45,700 | 6.2714 | 55,000,000 | 2018-09-19 |
| 1666 | 2019-01-03 | 3,494,949 | -83,500 | 6.3545 | 55,000,000 | 2018-09-19 |
| 1667 | 2019-01-02 | 3,578,449 | -3,100 | 6.5063 | 55,000,000 | 2018-09-19 |
| 1668 | 2018-12-31 | 3,581,549 | 0 | 6.5119 | 55,000,000 | 2018-09-19 |
| 1669 | 2018-12-28 | 3,581,549 | -50,200 | 6.5119 | 55,000,000 | 2018-09-19 |
| 1670 | 2018-12-27 | 3,631,749 | -163,300 | 6.6032 | 55,000,000 | 2018-09-19 |
| 1671 | 2018-12-24 | 3,795,049 | 0 | 6.9001 | 55,000,000 | 2018-09-19 |
| 1672 | 2018-12-21 | 3,795,049 | 0 | 6.9001 | 55,000,000 | 2018-09-19 |
| 1673 | 2018-12-20 | 3,795,049 | -17,700 | 6.9001 | 55,000,000 | 2018-09-19 |
| 1674 | 2018-12-19 | 3,812,749 | -340,000 | 6.9323 | 55,000,000 | 2018-09-19 |
| 1675 | 2018-12-18 | 4,152,749 | 0 | 7.5505 | 55,000,000 | 2018-09-19 |
| 1676 | 2018-12-17 | 4,152,749 | -439,600 | 7.5505 | 55,000,000 | 2018-09-19 |
| 1677 | 2018-12-14 | 4,592,349 | -3,400 | 8.3497 | 55,000,000 | 2018-09-19 |
| 1678 | 2018-12-13 | 4,595,749 | -10,000 | 8.3559 | 55,000,000 | 2018-09-19 |
| 1679 | 2018-12-12 | 4,605,749 | 0 | 8.3741 | 55,000,000 | 2018-09-19 |
| 1680 | 2018-12-11 | 4,605,749 | 20,100 | 8.3741 | 55,000,000 | 2018-09-19 |
| 1681 | 2018-12-10 | 4,585,649 | 14,300 | 8.3375 | 55,000,000 | 2018-09-19 |
| 1682 | 2018-12-07 | 4,571,349 | 0 | 8.3115 | 55,000,000 | 2018-09-19 |
| 1683 | 2018-12-06 | 4,571,349 | -2,900 | 8.3115 | 55,000,000 | 2018-09-19 |
| 1684 | 2018-12-05 | 4,574,249 | 68,700 | 8.3168 | 55,000,000 | 2018-09-19 |
| 1685 | 2018-12-04 | 4,505,549 | -10,000 | 8.1919 | 55,000,000 | 2018-09-19 |
| 1686 | 2018-12-03 | 4,515,549 | -4,200 | 8.2101 | 55,000,000 | 2018-09-19 |
| 1687 | 2018-11-30 | 4,519,749 | 92,400 | 8.2177 | 55,000,000 | 2018-09-19 |
| 1688 | 2018-11-29 | 4,427,349 | -20,000 | 8.0497 | 55,000,000 | 2018-09-19 |
| 1689 | 2018-11-28 | 4,447,349 | 0 | 8.0861 | 55,000,000 | 2018-09-19 |
| 1690 | 2018-11-27 | 4,447,349 | -30,700 | 8.0861 | 55,000,000 | 2018-09-19 |
| 1691 | 2018-11-26 | 4,478,049 | 7,600 | 8.1419 | 55,000,000 | 2018-09-19 |
| 1692 | 2018-11-23 | 4,470,449 | 0 | 8.1281 | 55,000,000 | 2018-09-19 |
| 1693 | 2018-11-22 | 4,470,449 | 0 | 8.1281 | 55,000,000 | 2018-09-19 |
| 1694 | 2018-11-21 | 4,470,449 | 0 | 8.1281 | 55,000,000 | 2018-09-19 |
| 1695 | 2018-11-20 | 4,470,449 | -10,200 | 8.1281 | 55,000,000 | 2018-09-19 |
| 1696 | 2018-11-19 | 4,480,649 | 200 | 8.1466 | 55,000,000 | 2018-09-19 |
| 1697 | 2018-11-16 | 4,480,449 | -9,900 | 8.1463 | 55,000,000 | 2018-09-19 |
| 1698 | 2018-11-15 | 4,490,349 | -14,900 | 8.1643 | 55,000,000 | 2018-09-19 |
| 1699 | 2018-11-14 | 4,505,249 | 300 | 8.1914 | 55,000,000 | 2018-09-19 |
| 1700 | 2018-11-13 | 4,504,949 | -21,500 | 8.1908 | 55,000,000 | 2018-09-19 |
| 1701 | 2018-11-12 | 4,526,449 | 3,484 | 8.2299 | 55,000,000 | 2018-09-19 |
| 1702 | 2018-11-09 | 4,522,965 | 39,300 | 8.2236 | 55,000,000 | 2018-09-19 |
| 1703 | 2018-11-08 | 4,483,665 | 0 | 8.1521 | 55,000,000 | 2018-09-19 |
| 1704 | 2018-11-07 | 4,483,665 | 2,000 | 8.1521 | 55,000,000 | 2018-09-19 |
| 1705 | 2018-11-06 | 4,481,665 | 812,440 | 8.1485 | 55,000,000 | 2018-09-19 |
| 1706 | 2018-11-05 | 3,669,225 | -100 | 6.6713 | 55,000,000 | 2018-09-19 |
| 1707 | 2018-11-02 | 3,669,325 | 1,000 | 6.6715 | 55,000,000 | 2018-09-19 |
| 1708 | 2018-11-01 | 3,668,325 | -162,289 | 6.6697 | 55,000,000 | 2018-09-19 |
| 1709 | 2018-10-31 | 3,830,614 | 177,800 | 6.9648 | 55,000,000 | 2018-09-19 |
| 1710 | 2018-10-30 | 3,652,814 | -90,900 | 6.6415 | 55,000,000 | 2018-09-19 |
| 1711 | 2018-10-29 | 3,743,714 | 9,200 | 6.8068 | 55,000,000 | 2018-09-19 |
| 1712 | 2018-10-26 | 3,734,514 | -70,500 | 6.7900 | 55,000,000 | 2018-09-19 |
| 1713 | 2018-10-25 | 3,805,014 | -979,500 | 6.9182 | 55,000,000 | 2018-09-19 |
| 1714 | 2018-10-24 | 4,784,514 | -209,000 | 8.6991 | 55,000,000 | 2018-09-19 |
| 1715 | 2018-10-23 | 4,993,514 | 9,400 | 9.0791 | 55,000,000 | 2018-09-19 |
| 1716 | 2018-10-22 | 4,984,114 | 0 | 9.0620 | 55,000,000 | 2018-09-19 |
| 1717 | 2018-10-19 | 4,984,114 | -11,100 | 9.0620 | 55,000,000 | 2018-09-19 |
| 1718 | 2018-10-18 | 4,995,214 | -249,634 | 9.0822 | 55,000,000 | 2018-09-19 |
| 1719 | 2018-10-16 | 5,244,848 | 231,000 | 9.5361 | 55,000,000 | 2018-09-19 |
| 1720 | 2018-10-15 | 5,013,848 | -175,100 | 9.1161 | 55,000,000 | 2018-09-19 |
| 1721 | 2018-10-12 | 5,188,948 | -44,100 | 9.4345 | 55,000,000 | 2018-09-19 |
| 1722 | 2018-10-11 | 5,233,048 | -99,500 | 9.5146 | 55,000,000 | 2018-09-19 |
| 1723 | 2018-10-10 | 5,332,548 | -47,894 | 9.6955 | 55,000,000 | 2018-09-19 |
| 1724 | 2018-10-09 | 5,380,442 | 20,100 | 9.7826 | 55,000,000 | 2018-09-19 |
| 1725 | 2018-10-08 | 5,360,342 | 0 | 9.7461 | 55,000,000 | 2018-09-19 |
| 1726 | 2018-10-05 | 5,360,342 | -30,000 | 9.7461 | 55,000,000 | 2018-09-19 |
| 1727 | 2018-10-04 | 5,390,342 | -30,100 | 9.8006 | 55,000,000 | 2018-09-19 |
| 1728 | 2018-10-03 | 5,420,442 | -52,545 | 9.8553 | 55,000,000 | 2018-09-19 |
| 1729 | 2018-10-02 | 5,472,987 | -24,400 | 9.9509 | 55,000,000 | 2018-09-19 |
| 1730 | 2018-09-28 | 5,497,387 | -155,752 | 9.9952 | 55,000,000 | 2018-09-19 |
| 1731 | 2018-09-27 | 5,653,139 | -9,900 | 10.2784 | 55,000,000 | 2018-09-19 |
| 1732 | 2018-09-26 | 5,663,039 | 0 | 10.2964 | 55,000,000 | 2018-09-19 |
| 1733 | 2018-09-24 | 5,663,039 | 61,589 | 10.2964 | 55,000,000 | 2018-09-19 |
| 1734 | 2018-09-21 | 5,601,450 | 102,300 | 10.1845 | 55,000,000 | 2018-09-19 |
| 1735 | 2018-09-20 | 5,499,150 | 116,200 | 9.9985 | 55,000,000 | 2018-09-19 |
| 1736 | 2018-09-19 | 5,382,950 | -1,620,684 | 9.7872 | 55,000,000 | 2018-09-19 |
| 1737 | 2018-09-18 | 7,003,634 | 4,060,000 | 13.3149 | 52,600,000 | 2018-09-13 |
| 1738 | 2018-09-17 | 2,943,634 | -23,800 | 5.5963 | 52,600,000 | 2018-09-13 |
| 1739 | 2018-09-14 | 2,967,434 | 0 | 5.6415 | 52,600,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 2,967,434 | -29,600 | 5.6415 | 52,600,000 | 2018-09-13 |
| 1741 | 2018-09-12 | 2,997,034 | -100 | 5.3139 | 56,400,000 | 2018-09-04 |
| 1742 | 2018-09-11 | 2,997,134 | 110,440 | 5.3141 | 56,400,000 | 2018-09-04 |
| 1743 | 2018-09-10 | 2,886,694 | -200 | 5.1183 | 56,400,000 | 2018-09-04 |
| 1744 | 2018-09-07 | 2,886,894 | -19,800 | 5.1186 | 56,400,000 | 2018-09-04 |
| 1745 | 2018-09-06 | 2,906,694 | -2,696,000 | 5.1537 | 56,400,000 | 2018-09-04 |
| 1746 | 2018-09-05 | 5,602,694 | 3,223,800 | 9.9339 | 56,400,000 | 2018-09-04 |
| 1747 | 2018-09-04 | 2,378,894 | 0 | 4.2179 | 56,400,000 | 2018-09-04 |
| 1748 | 2018-09-03 | 2,378,894 | 65,800 | 4.1300 | 57,600,000 | 2018-08-07 |
| 1749 | 2018-08-31 | 2,313,094 | -410 | 4.0158 | 57,600,000 | 2018-08-07 |
| 1750 | 2018-08-30 | 2,313,504 | 0 | 4.0165 | 57,600,000 | 2018-08-07 |
| 1751 | 2018-08-29 | 2,313,504 | 0 | 4.0165 | 57,600,000 | 2018-08-07 |
| 1752 | 2018-08-28 | 2,313,504 | -179,500 | 4.0165 | 57,600,000 | 2018-08-07 |
| 1753 | 2018-08-27 | 2,493,004 | -100 | 4.3281 | 57,600,000 | 2018-08-07 |
| 1754 | 2018-08-24 | 2,493,104 | -44,500 | 4.3283 | 57,600,000 | 2018-08-07 |
| 1755 | 2018-08-23 | 2,537,604 | -6,210 | 4.4056 | 57,600,000 | 2018-08-07 |
| 1756 | 2018-08-22 | 2,543,814 | -3,300 | 4.4163 | 57,600,000 | 2018-08-07 |
| 1757 | 2018-08-21 | 2,547,114 | -100,000 | 4.4221 | 57,600,000 | 2018-08-07 |
| 1758 | 2018-08-20 | 2,647,114 | -700 | 4.5957 | 57,600,000 | 2018-08-07 |
| 1759 | 2018-08-17 | 2,647,814 | 38,600 | 4.5969 | 57,600,000 | 2018-08-07 |
| 1760 | 2018-08-16 | 2,609,214 | -121,100 | 4.5299 | 57,600,000 | 2018-08-07 |
| 1761 | 2018-08-15 | 2,730,314 | 100 | 4.7401 | 57,600,000 | 2018-08-07 |
| 1762 | 2018-08-14 | 2,730,214 | 20,000 | 4.7400 | 57,600,000 | 2018-08-07 |
| 1763 | 2018-08-13 | 2,710,214 | 3,300 | 4.7052 | 57,600,000 | 2018-08-07 |
| 1764 | 2018-08-10 | 2,706,914 | 31,500 | 4.6995 | 57,600,000 | 2018-08-07 |
| 1765 | 2018-08-09 | 2,675,414 | 2,000 | 4.6448 | 57,600,000 | 2018-08-07 |
| 1766 | 2018-08-08 | 2,673,414 | 100 | 4.6413 | 57,600,000 | 2018-08-07 |
| 1767 | 2018-08-07 | 2,673,314 | -28,600 | 4.6412 | 57,600,000 | 2018-08-07 |
| 1768 | 2018-08-06 | 2,701,914 | -192,300 | 4.5951 | 58,800,000 | 2018-07-12 |
| 1769 | 2018-08-03 | 2,894,214 | 751,100 | 4.9221 | 58,800,000 | 2018-07-12 |
| 1770 | 2018-08-02 | 2,143,114 | -13,200 | 3.6448 | 58,800,000 | 2018-07-12 |
| 1771 | 2018-08-01 | 2,156,314 | -101,300 | 3.6672 | 58,800,000 | 2018-07-12 |
| 1772 | 2018-07-31 | 2,257,614 | 300 | 3.8395 | 58,800,000 | 2018-07-12 |
| 1773 | 2018-07-30 | 2,257,314 | -42,300 | 3.8390 | 58,800,000 | 2018-07-12 |
| 1774 | 2018-07-27 | 2,299,614 | 0 | 3.9109 | 58,800,000 | 2018-07-12 |
| 1775 | 2018-07-26 | 2,299,614 | -229,700 | 3.9109 | 58,800,000 | 2018-07-12 |
| 1776 | 2018-07-25 | 2,529,314 | 38,300 | 4.3016 | 58,800,000 | 2018-07-12 |
| 1777 | 2018-07-24 | 2,491,014 | 1,800 | 4.2364 | 58,800,000 | 2018-07-12 |
| 1778 | 2018-07-23 | 2,489,214 | -10,600 | 4.2334 | 58,800,000 | 2018-07-12 |
| 1779 | 2018-07-20 | 2,499,814 | 0 | 4.2514 | 58,800,000 | 2018-07-12 |
| 1780 | 2018-07-19 | 2,499,814 | 71,000 | 4.2514 | 58,800,000 | 2018-07-12 |
| 1781 | 2018-07-18 | 2,428,814 | -20,700 | 4.1306 | 58,800,000 | 2018-07-12 |
| 1782 | 2018-07-17 | 2,449,514 | 0 | 4.1658 | 58,800,000 | 2018-07-12 |
| 1783 | 2018-07-16 | 2,449,514 | -505,653 | 4.1658 | 58,800,000 | 2018-07-12 |
| 1784 | 2018-07-13 | 2,955,167 | -200 | 5.0258 | 58,800,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 2,955,367 | -6,600 | 5.0261 | 58,800,000 | 2018-07-12 |
| 1786 | 2018-07-11 | 2,961,967 | -90,100 | 4.9865 | 59,400,000 | 2018-07-05 |
| 1787 | 2018-07-10 | 3,052,067 | -93,115 | 5.1382 | 59,400,000 | 2018-07-05 |
| 1788 | 2018-07-09 | 3,145,182 | 97,010 | 5.2949 | 59,400,000 | 2018-07-05 |
| 1789 | 2018-07-06 | 3,048,172 | -23,100 | 5.1316 | 59,400,000 | 2018-07-05 |
| 1790 | 2018-07-05 | 3,071,272 | -79,200 | 5.1705 | 59,400,000 | 2018-07-05 |
| 1791 | 2018-07-04 | 3,150,472 | -291,500 | 2.6790 | 117,600,000 | 2018-06-29 |
| 1792 | 2018-07-03 | 3,441,972 | -88,100 | 2.9268 | 117,600,000 | 2018-06-29 |
| 1793 | 2018-06-29 | 3,530,072 | -2,100 | 3.0018 | 117,600,000 | 2018-06-29 |
| 1794 | 2018-06-28 | 3,532,172 | -16,800 | 2.9732 | 118,800,000 | 2018-06-14 |
| 1795 | 2018-06-27 | 3,548,972 | -126,600 | 2.9874 | 118,800,000 | 2018-06-14 |
| 1796 | 2018-06-26 | 3,675,572 | 1,088 | 3.0939 | 118,800,000 | 2018-06-14 |
| 1797 | 2018-06-25 | 3,674,484 | -231,000 | 3.0930 | 118,800,000 | 2018-06-14 |
| 1798 | 2018-06-22 | 3,905,484 | 8,400 | 3.2874 | 118,800,000 | 2018-06-14 |
| 1799 | 2018-06-21 | 3,897,084 | -420,600 | 3.2804 | 118,800,000 | 2018-06-14 |
| 1800 | 2018-06-20 | 4,317,684 | -72,000 | 3.6344 | 118,800,000 | 2018-06-14 |
| 1801 | 2018-06-19 | 4,389,684 | -80,500 | 3.6950 | 118,800,000 | 2018-06-14 |
| 1802 | 2018-06-15 | 4,470,184 | -11,000 | 3.7628 | 118,800,000 | 2018-06-14 |
| 1803 | 2018-06-14 | 4,481,184 | -58,600 | 3.7720 | 118,800,000 | 2018-06-14 |
| 1804 | 2018-06-13 | 4,539,784 | -367,000 | 3.8408 | 118,200,000 | 2018-06-05 |
| 1805 | 2018-06-12 | 4,906,784 | -12,800 | 4.1513 | 118,200,000 | 2018-06-05 |
| 1806 | 2018-06-11 | 4,919,584 | 4,254,100 | 4.1621 | 118,200,000 | 2018-06-05 |
| 1807 | 2018-06-08 | 665,484 | -600 | 0.5630 | 118,200,000 | 2018-06-05 |
| 1808 | 2018-06-07 | 666,084 | -413,800 | 0.5635 | 118,200,000 | 2018-06-05 |
| 1809 | 2018-06-06 | 1,079,884 | -600,000 | 0.9136 | 118,200,000 | 2018-06-05 |
| 1810 | 2018-06-05 | 1,679,884 | 114,000 | 1.4212 | 118,200,000 | 2018-06-05 |
| 1811 | 2018-06-04 | 1,565,884 | 44,800 | 1.3270 | 118,000,000 | 2018-05-30 |
| 1812 | 2018-06-01 | 1,521,084 | 11,200 | 1.2891 | 118,000,000 | 2018-05-30 |
| 1813 | 2018-05-31 | 1,509,884 | 21,800 | 1.2796 | 118,000,000 | 2018-05-30 |
| 1814 | 2018-05-30 | 1,488,084 | -285,407 | 1.2611 | 118,000,000 | 2018-05-30 |
| 1815 | 2018-05-29 | 1,773,491 | 302,826 | 1.6544 | 107,200,000 | 2018-05-25 |
| 1816 | 2018-05-28 | 1,470,665 | 32,200 | 1.3719 | 107,200,000 | 2018-05-25 |
| 1817 | 2018-05-25 | 1,438,465 | -206,000 | 1.3419 | 107,200,000 | 2018-05-25 |
| 1818 | 2018-05-24 | 1,644,465 | 800 | 1.5369 | 107,000,000 | 2018-05-15 |
| 1819 | 2018-05-23 | 1,643,665 | -3,000 | 1.5361 | 107,000,000 | 2018-05-15 |
| 1820 | 2018-05-21 | 1,646,665 | -308,300 | 1.5389 | 107,000,000 | 2018-05-15 |
| 1821 | 2018-05-18 | 1,954,965 | 7,300 | 1.8271 | 107,000,000 | 2018-05-15 |
| 1822 | 2018-05-17 | 1,947,665 | -92,790 | 1.8202 | 107,000,000 | 2018-05-15 |
| 1823 | 2018-05-16 | 2,040,455 | 400 | 1.9070 | 107,000,000 | 2018-05-15 |
| 1824 | 2018-05-15 | 2,040,055 | 7,700 | 1.9066 | 107,000,000 | 2018-05-15 |
| 1825 | 2018-05-14 | 2,032,355 | 218,500 | 1.9030 | 106,800,000 | 2018-05-14 |
| 1826 | 2018-05-11 | 1,813,855 | -42,400 | 1.7308 | 104,800,000 | 2018-05-10 |
| 1827 | 2018-05-10 | 1,856,255 | -79,500 | 1.7712 | 104,800,000 | 2018-05-10 |
| 1828 | 2018-05-09 | 1,935,755 | -6,300 | 1.8542 | 104,400,000 | 2018-04-25 |
| 1829 | 2018-05-08 | 1,942,055 | 0 | 1.8602 | 104,400,000 | 2018-04-25 |
| 1830 | 2018-05-07 | 1,942,055 | -2,000 | 1.8602 | 104,400,000 | 2018-04-25 |
| 1831 | 2018-05-04 | 1,944,055 | 30,800 | 1.8621 | 104,400,000 | 2018-04-25 |
| 1832 | 2018-05-03 | 1,913,255 | 100,100 | 1.8326 | 104,400,000 | 2018-04-25 |
| 1833 | 2018-05-02 | 1,813,155 | -20,400 | 1.7367 | 104,400,000 | 2018-04-25 |
| 1834 | 2018-04-30 | 1,833,555 | -300 | 1.7563 | 104,400,000 | 2018-04-25 |
| 1835 | 2018-04-27 | 1,833,855 | -51,700 | 1.7566 | 104,400,000 | 2018-04-25 |
| 1836 | 2018-04-26 | 1,885,555 | -25,666 | 1.8061 | 104,400,000 | 2018-04-25 |
| 1837 | 2018-04-25 | 1,911,221 | 65,900 | 1.8307 | 104,400,000 | 2018-04-25 |
| 1838 | 2018-04-24 | 1,845,321 | 75,800 | 1.7709 | 104,200,000 | 2018-04-09 |
| 1839 | 2018-04-23 | 1,769,521 | -36,198 | 1.6982 | 104,200,000 | 2018-04-09 |
| 1840 | 2018-04-20 | 1,805,719 | 16,700 | 1.7329 | 104,200,000 | 2018-04-09 |
| 1841 | 2018-04-19 | 1,789,019 | 90,000 | 1.7169 | 104,200,000 | 2018-04-09 |
| 1842 | 2018-04-18 | 1,699,019 | 117,780 | 1.6305 | 104,200,000 | 2018-04-09 |
| 1843 | 2018-04-17 | 1,581,239 | 30,000 | 1.5175 | 104,200,000 | 2018-04-09 |
| 1844 | 2018-04-16 | 1,551,239 | 0 | 1.4887 | 104,200,000 | 2018-04-09 |
| 1845 | 2018-04-13 | 1,551,239 | -10,000 | 1.4887 | 104,200,000 | 2018-04-09 |
| 1846 | 2018-04-12 | 1,561,239 | -324,300 | 1.4983 | 104,200,000 | 2018-04-09 |
| 1847 | 2018-04-11 | 1,885,539 | 89,000 | 1.8095 | 104,200,000 | 2018-04-09 |
| 1848 | 2018-04-10 | 1,796,539 | 269,400 | 1.7241 | 104,200,000 | 2018-04-09 |
| 1849 | 2018-04-09 | 1,527,139 | -58,900 | 1.4656 | 104,200,000 | 2018-04-09 |
| 1850 | 2018-04-06 | 1,586,039 | 36,300 | 1.5280 | 103,800,000 | 2018-04-04 |
| 1851 | 2018-04-04 | 1,549,739 | 5,600 | 1.4930 | 103,800,000 | 2018-04-04 |
| 1852 | 2018-04-03 | 1,544,139 | -56,400 | 1.5139 | 102,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,600,539 | 2,500 | 1.5600 | 102,600,000 | 2018-03-29 |
| 1854 | 2018-03-28 | 1,598,039 | 46,500 | 1.5729 | 101,600,000 | 2018-03-26 |
| 1855 | 2018-03-27 | 1,551,539 | 106,700 | 1.5271 | 101,600,000 | 2018-03-26 |
| 1856 | 2018-03-26 | 1,444,839 | 6,300 | 1.4221 | 101,600,000 | 2018-03-26 |
| 1857 | 2018-03-23 | 1,438,539 | -23,200 | 1.3966 | 103,000,000 | 2018-03-13 |
| 1858 | 2018-03-22 | 1,461,739 | 29,900 | 1.4192 | 103,000,000 | 2018-03-13 |
| 1859 | 2018-03-21 | 1,431,839 | -27,000 | 1.3901 | 103,000,000 | 2018-03-13 |
| 1860 | 2018-03-20 | 1,458,839 | -27,600 | 1.4163 | 103,000,000 | 2018-03-13 |
| 1861 | 2018-03-19 | 1,486,439 | -228,400 | 1.4431 | 103,000,000 | 2018-03-13 |
| 1862 | 2018-03-16 | 1,714,839 | 38,600 | 1.6649 | 103,000,000 | 2018-03-13 |
| 1863 | 2018-03-15 | 1,676,239 | 99,300 | 1.6274 | 103,000,000 | 2018-03-13 |
| 1864 | 2018-03-14 | 1,576,939 | -47,000 | 1.5310 | 103,000,000 | 2018-03-13 |
| 1865 | 2018-03-13 | 1,623,939 | -6,000 | 1.5766 | 103,000,000 | 2018-03-13 |
| 1866 | 2018-03-12 | 1,629,939 | -5,800 | 1.5949 | 102,200,000 | 2018-03-08 |
| 1867 | 2018-03-09 | 1,635,739 | 48,900 | 1.6005 | 102,200,000 | 2018-03-08 |
| 1868 | 2018-03-08 | 1,586,839 | 370,400 | 1.5527 | 102,200,000 | 2018-03-08 |
| 1869 | 2018-03-07 | 1,216,439 | -91,473 | 1.1996 | 101,400,000 | 2018-03-02 |
| 1870 | 2018-03-06 | 1,307,912 | -70,100 | 1.2899 | 101,400,000 | 2018-03-02 |
| 1871 | 2018-03-05 | 1,378,012 | -2,400 | 1.3590 | 101,400,000 | 2018-03-02 |
| 1872 | 2018-03-02 | 1,380,412 | 0 | 1.3614 | 101,400,000 | 2018-03-02 |
| 1873 | 2018-03-01 | 1,380,412 | 3,900 | 1.4531 | 95,000,000 | 2018-02-27 |
| 1874 | 2018-02-28 | 1,376,512 | 2,000 | 1.4490 | 95,000,000 | 2018-02-27 |
| 1875 | 2018-02-27 | 1,374,512 | -4,000 | 1.4469 | 95,000,000 | 2018-02-27 |
| 1876 | 2018-02-26 | 1,378,512 | 54,800 | 1.4066 | 98,000,000 | 2018-02-20 |
| 1877 | 2018-02-23 | 1,323,712 | 600 | 1.3507 | 98,000,000 | 2018-02-20 |
| 1878 | 2018-02-22 | 1,323,112 | 101,700 | 1.3501 | 98,000,000 | 2018-02-20 |
| 1879 | 2018-02-21 | 1,221,412 | 1,200 | 1.2463 | 98,000,000 | 2018-02-20 |
| 1880 | 2018-02-20 | 1,220,212 | 28,400 | 1.2451 | 98,000,000 | 2018-02-20 |
| 1881 | 2018-02-15 | 1,191,812 | 0 | 1.2211 | 97,600,000 | 2018-02-14 |
| 1882 | 2018-02-14 | 1,191,812 | 1,100 | 1.2211 | 97,600,000 | 2018-02-14 |
| 1883 | 2018-02-13 | 1,190,712 | -50,300 | 1.2250 | 97,200,000 | 2018-02-12 |
| 1884 | 2018-02-12 | 1,241,012 | -50,600 | 1.2768 | 97,200,000 | 2018-02-12 |
| 1885 | 2018-02-09 | 1,291,612 | -1,600 | 1.3343 | 96,800,000 | 2018-02-06 |
| 1886 | 2018-02-08 | 1,293,212 | 52,100 | 1.3360 | 96,800,000 | 2018-02-06 |
| 1887 | 2018-02-07 | 1,241,112 | -34,800 | 1.2821 | 96,800,000 | 2018-02-06 |
| 1888 | 2018-02-06 | 1,275,912 | -54,800 | 1.3181 | 96,800,000 | 2018-02-06 |
| 1889 | 2018-02-05 | 1,330,712 | -37,400 | 1.3862 | 96,000,000 | 2018-02-05 |
| 1890 | 2018-02-02 | 1,368,112 | -76,800 | 1.4585 | 93,800,000 | 2018-01-19 |
| 1891 | 2018-02-01 | 1,444,912 | 172,405 | 1.5404 | 93,800,000 | 2018-01-19 |
| 1892 | 2018-01-31 | 1,272,507 | -2,900 | 1.3566 | 93,800,000 | 2018-01-19 |
| 1893 | 2018-01-30 | 1,275,407 | -68,000 | 1.3597 | 93,800,000 | 2018-01-19 |
| 1894 | 2018-01-29 | 1,343,407 | 6,600 | 1.4322 | 93,800,000 | 2018-01-19 |
| 1895 | 2018-01-26 | 1,336,807 | -86,000 | 1.4252 | 93,800,000 | 2018-01-19 |
| 1896 | 2018-01-25 | 1,422,807 | 78,700 | 1.5169 | 93,800,000 | 2018-01-19 |
| 1897 | 2018-01-24 | 1,344,107 | 4,000 | 1.4329 | 93,800,000 | 2018-01-19 |
| 1898 | 2018-01-23 | 1,340,107 | -700 | 1.4287 | 93,800,000 | 2018-01-19 |
| 1899 | 2018-01-22 | 1,340,807 | -4,400 | 1.4294 | 93,800,000 | 2018-01-19 |
| 1900 | 2018-01-19 | 1,345,207 | 150,300 | 1.4341 | 93,800,000 | 2018-01-19 |
| 1901 | 2018-01-18 | 1,194,907 | 1,000 | 1.2821 | 93,200,000 | 2018-01-18 |
| 1902 | 2018-01-17 | 1,193,907 | 3,700 | 1.3266 | 90,000,000 | 2018-01-15 |
| 1903 | 2018-01-16 | 1,190,207 | 0 | 1.3225 | 90,000,000 | 2018-01-15 |
| 1904 | 2018-01-15 | 1,190,207 | -8,900 | 1.3225 | 90,000,000 | 2018-01-15 |
| 1905 | 2018-01-12 | 1,199,107 | -157,900 | 1.2921 | 92,800,000 | 2018-01-09 |
| 1906 | 2018-01-11 | 1,357,007 | 212,400 | 1.4623 | 92,800,000 | 2018-01-09 |
| 1907 | 2018-01-10 | 1,144,607 | -49,505 | 1.2334 | 92,800,000 | 2018-01-09 |
| 1908 | 2018-01-09 | 1,194,112 | 69,600 | 1.2868 | 92,800,000 | 2018-01-09 |
| 1909 | 2018-01-08 | 1,124,512 | -70,900 | 1.2144 | 92,600,000 | 2018-01-02 |
| 1910 | 2018-01-05 | 1,195,412 | -4,000 | 1.2909 | 92,600,000 | 2018-01-02 |
| 1911 | 2018-01-04 | 1,199,412 | -1,200 | 1.2953 | 92,600,000 | 2018-01-02 |
| 1912 | 2018-01-03 | 1,200,612 | 0 | 1.2966 | 92,600,000 | 2018-01-02 |
| 1913 | 2018-01-02 | 1,200,612 | 0 | 1.2966 | 92,600,000 | 2018-01-02 |
| 1914 | 2017-12-29 | 1,200,612 | -1,400,400 | 1.3370 | 89,800,000 | 2017-12-29 |
| 1915 | 2017-12-28 | 2,601,012 | 0 | 3.0528 | 85,200,000 | 2017-12-21 |
| 1916 | 2017-12-27 | 2,601,012 | -599,500 | 3.0528 | 85,200,000 | 2017-12-21 |
| 1917 | 2017-12-22 | 3,200,512 | 599,900 | 3.7565 | 85,200,000 | 2017-12-21 |
| 1918 | 2017-12-21 | 2,600,612 | 1,373,405 | 3.0524 | 85,200,000 | 2017-12-21 |
| 1919 | 2017-12-20 | 1,227,207 | 500 | 1.4644 | 83,800,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 1,226,707 | -1,200 | 4.2892 | 28,600,000 | 2017-12-05 |
| 1921 | 2017-12-18 | 1,227,907 | 0 | 4.2934 | 28,600,000 | 2017-12-05 |
| 1922 | 2017-12-15 | 1,227,907 | -205 | 4.2934 | 28,600,000 | 2017-12-05 |
| 1923 | 2017-12-14 | 1,228,112 | -200 | 4.2941 | 28,600,000 | 2017-12-05 |
| 1924 | 2017-12-13 | 1,228,312 | 13,400 | 4.2948 | 28,600,000 | 2017-12-05 |
| 1925 | 2017-12-12 | 1,214,912 | 2,300 | 4.2479 | 28,600,000 | 2017-12-05 |
| 1926 | 2017-12-11 | 1,212,612 | 0 | 4.2399 | 28,600,000 | 2017-12-05 |
| 1927 | 2017-12-08 | 1,212,612 | -5,300 | 4.2399 | 28,600,000 | 2017-12-05 |
| 1928 | 2017-12-07 | 1,217,912 | -3,000 | 4.2584 | 28,600,000 | 2017-12-05 |
| 1929 | 2017-12-06 | 1,220,912 | 400 | 4.2689 | 28,600,000 | 2017-12-05 |
| 1930 | 2017-12-05 | 1,220,512 | 103,000 | 4.2675 | 28,600,000 | 2017-12-05 |
| 1931 | 2017-12-04 | 1,117,512 | -1,800 | 3.9349 | 28,400,000 | 2017-11-15 |
| 1932 | 2017-12-01 | 1,119,312 | -300 | 3.9412 | 28,400,000 | 2017-11-15 |
| 1933 | 2017-11-30 | 1,119,612 | 0 | 3.9423 | 28,400,000 | 2017-11-15 |
| 1934 | 2017-11-29 | 1,119,612 | -400 | 3.9423 | 28,400,000 | 2017-11-15 |
| 1935 | 2017-11-28 | 1,120,012 | -300 | 3.9437 | 28,400,000 | 2017-11-15 |
| 1936 | 2017-11-27 | 1,120,312 | -2,500 | 3.9448 | 28,400,000 | 2017-11-15 |
| 1937 | 2017-11-24 | 1,122,812 | 0 | 3.9536 | 28,400,000 | 2017-11-15 |
| 1938 | 2017-11-23 | 1,122,812 | 88,300 | 3.9536 | 28,400,000 | 2017-11-15 |
| 1939 | 2017-11-22 | 1,034,512 | 70,000 | 3.6426 | 28,400,000 | 2017-11-15 |
| 1940 | 2017-11-21 | 964,512 | -2,400 | 3.3962 | 28,400,000 | 2017-11-15 |
| 1941 | 2017-11-20 | 966,912 | 0 | 3.4046 | 28,400,000 | 2017-11-15 |
| 1942 | 2017-11-17 | 966,912 | 0 | 3.4046 | 28,400,000 | 2017-11-15 |
| 1943 | 2017-11-16 | 966,912 | 600 | 3.4046 | 28,400,000 | 2017-11-15 |
| 1944 | 2017-11-15 | 966,312 | 198,900 | 3.4025 | 28,400,000 | 2017-11-15 |
| 1945 | 2017-11-14 | 767,412 | -100 | 2.7213 | 28,200,000 | 2017-11-10 |
| 1946 | 2017-11-13 | 767,512 | 26,000 | 2.7217 | 28,200,000 | 2017-11-10 |
| 1947 | 2017-11-10 | 741,512 | 0 | 2.6295 | 28,200,000 | 2017-11-10 |
| 1948 | 2017-11-09 | 741,512 | -200 | 3.1420 | 23,600,000 | 2017-11-08 |
| 1949 | 2017-11-08 | 741,712 | -2,300 | 3.1428 | 23,600,000 | 2017-11-08 |
| 1950 | 2017-11-07 | 744,012 | 200,000 | 3.1261 | 23,800,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 544,012 | 500 | 2.2858 | 23,800,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 543,512 | 175 | 2.2837 | 23,800,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 543,337 | 0 | 2.2829 | 23,800,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 543,337 | -3,500 | 2.2829 | 23,800,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 546,837 | 199,800 | 2.2976 | 23,800,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 347,037 | 0 | 1.4705 | 23,600,000 | 2017-10-24 |
| 1957 | 2017-10-27 | 347,037 | -500 | 1.4705 | 23,600,000 | 2017-10-24 |
| 1958 | 2017-10-26 | 347,537 | 0 | 1.4726 | 23,600,000 | 2017-10-24 |
| 1959 | 2017-10-25 | 347,537 | 0 | 1.4726 | 23,600,000 | 2017-10-24 |
| 1960 | 2017-10-24 | 347,537 | 200,000 | 1.4726 | 23,600,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 147,537 | 1,190 | 0.6252 | 23,600,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 146,347 | 700 | 0.6254 | 23,400,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 145,647 | 500 | 0.6224 | 23,400,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 145,147 | 4,000 | 0.6203 | 23,400,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 141,147 | 2,515 | 0.6032 | 23,400,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 138,632 | 25 | 0.5924 | 23,400,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 138,607 | 2,000 | 0.5923 | 23,400,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 136,607 | 2,400 | 0.5838 | 23,400,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 134,207 | -800 | 0.5735 | 23,400,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 135,007 | 1,900 | 0.5770 | 23,400,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 133,107 | 2,600 | 0.5688 | 23,400,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 130,507 | 0 | 0.5577 | 23,400,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 130,507 | 0 | 0.5577 | 23,400,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 130,507 | 0 | 0.5577 | 23,400,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 130,507 | -900 | 0.5577 | 23,400,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 131,407 | 0 | 0.5616 | 23,400,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 131,407 | 900 | 0.5616 | 23,400,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 130,507 | 0 | 0.5577 | 23,400,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 130,507 | 0 | 0.5305 | 24,600,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 130,507 | 0 | 0.5305 | 24,600,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 130,507 | -400 | 0.5305 | 24,600,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 130,907 | -100 | 0.5321 | 24,600,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 131,007 | 300 | 0.5325 | 24,600,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 130,707 | 0 | 0.5313 | 24,600,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 130,707 | 0 | 0.5313 | 24,600,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 130,707 | 0 | 0.5313 | 24,600,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 130,707 | 0 | 0.5313 | 24,600,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 130,707 | 0 | 0.5313 | 24,600,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 130,707 | 0 | 0.5313 | 24,600,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 130,707 | 600 | 0.5313 | 24,600,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 130,107 | 0 | 0.5289 | 24,600,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 130,107 | 0 | 0.5289 | 24,600,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 130,107 | 600 | 0.5289 | 24,600,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 129,507 | 0 | 0.5265 | 24,600,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 129,507 | 0 | 0.5265 | 24,600,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 129,507 | -1,800 | 0.5265 | 24,600,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 131,307 | 100 | 0.5338 | 24,600,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 131,207 | 32,000 | 0.5334 | 24,600,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 99,207 | 2,700 | 0.4033 | 24,600,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 96,507 | 19,400 | 0.3923 | 24,600,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 77,107 | 0 | 0.3134 | 24,600,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 77,107 | 0 | 0.3134 | 24,600,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 77,107 | 0 | 0.3134 | 24,600,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 77,107 | 0 | 0.3134 | 24,600,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 77,107 | -36,200 | 0.3134 | 24,600,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 113,307 | -1,800 | 0.4606 | 24,600,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 115,107 | 0 | 0.4679 | 24,600,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 115,107 | 38,300 | 0.4679 | 24,600,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 76,807 | -1,000 | 0.3122 | 24,600,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 77,807 | 0 | 0.3163 | 24,600,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 77,807 | 100 | 0.3163 | 24,600,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 77,707 | 500 | 0.3084 | 25,200,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 77,207 | -100 | 0.3064 | 25,200,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 77,307 | 0 | 0.3068 | 25,200,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 77,307 | 200 | 0.3068 | 25,200,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 77,107 | 400 | 0.3060 | 25,200,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 76,707 | 0 | 0.3044 | 25,200,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 76,707 | 0 | 0.3044 | 25,200,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 76,707 | 0 | 0.3044 | 25,200,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 76,707 | -3,800 | 0.3044 | 25,200,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 80,507 | 0 | 0.3195 | 25,200,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 80,507 | 400 | 0.3195 | 25,200,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 80,107 | 0 | 0.3179 | 25,200,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 80,107 | 0 | 0.3179 | 25,200,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 80,107 | -2,400,100 | 0.3179 | 25,200,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 2,480,207 | 2,400,000 | 9.8421 | 25,200,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 80,207 | 0 | 0.2906 | 27,600,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 80,207 | 0 | 0.2906 | 27,600,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 80,207 | 0 | 0.2906 | 27,600,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 80,207 | 400 | 0.2885 | 27,800,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 79,807 | 0 | 0.2871 | 27,800,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 79,807 | 0 | 0.2871 | 27,800,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 79,807 | -300 | 0.2871 | 27,800,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 80,107 | 0 | 0.2882 | 27,800,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 80,107 | 0 | 0.2882 | 27,800,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 80,107 | 0 | 0.2882 | 27,800,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 80,107 | -200 | 0.2882 | 27,800,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 80,307 | 0 | 0.2889 | 27,800,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 80,307 | -400 | 0.2889 | 27,800,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 80,707 | 0 | 0.2903 | 27,800,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 80,707 | 0 | 0.2903 | 27,800,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 80,707 | 0 | 0.2903 | 27,800,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 80,707 | 300 | 0.2903 | 27,800,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 80,407 | 0 | 0.2892 | 27,800,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 80,407 | 0 | 0.2892 | 27,800,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 80,407 | 0 | 0.2892 | 27,800,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 80,407 | 200 | 0.2892 | 27,800,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 80,207 | 0 | 0.2885 | 27,800,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 80,207 | 0 | 0.3038 | 26,400,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 80,207 | 2,000 | 0.3038 | 26,400,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-18 |
| 2070 | 2017-05-18 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 78,207 | 0 | 0.2962 | 26,400,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 78,207 | 400 | 0.2962 | 26,400,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 77,807 | 0 | 0.2947 | 26,400,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 77,807 | 0 | 0.2947 | 26,400,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 77,807 | 0 | 0.2947 | 26,400,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 77,807 | 0 | 0.2947 | 26,400,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 77,807 | 0 | 0.2947 | 26,400,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 77,807 | 0 | 0.2947 | 26,400,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 77,807 | 100 | 0.2947 | 26,400,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 77,707 | 0 | 0.2943 | 26,400,000 | 2017-05-02 |
| 2081 | 2017-05-02 | 77,707 | 0 | 0.2943 | 26,400,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 77,707 | 400 | 0.2943 | 26,400,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 77,307 | -12,000 | 0.2928 | 26,400,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 89,307 | 0 | 0.3383 | 26,400,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 89,307 | 0 | 0.3383 | 26,400,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 89,307 | 0 | 0.3383 | 26,400,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 89,307 | -1,000 | 0.3383 | 26,400,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 90,307 | 0 | 0.3421 | 26,400,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 90,307 | 0 | 0.3421 | 26,400,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 90,307 | 0 | 0.3421 | 26,400,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 90,307 | 0 | 0.3421 | 26,400,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 90,307 | 0 | 0.3421 | 26,400,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-04-06 |
| 2095 | 2017-04-07 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-04-06 |
| 2096 | 2017-04-06 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-04-03 |
| 2098 | 2017-04-03 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 90,307 | 0 | 0.3345 | 27,000,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 90,307 | -300 | 0.3345 | 27,000,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 90,607 | -900 | 0.3356 | 27,000,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 91,507 | 0 | 0.3389 | 27,000,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 91,507 | -1,100 | 0.3389 | 27,000,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 92,607 | 0 | 0.3430 | 27,000,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 92,607 | 0.3430 | 27,000,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy