HSBC HOLDINGS PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 934,601,592 | -4,959,860 | 5.4176 | 17,251,351,238 | 2025-10-08 |
| 2 | 2025-10-09 | 939,561,452 | -2,201,129 | 5.4463 | 17,251,351,238 | 2025-10-08 |
| 3 | 2025-10-08 | 941,762,581 | 1,747,623 | 5.4591 | 17,251,351,238 | 2025-10-08 |
| 4 | 2025-10-06 | 940,014,958 | -3,129,530 | 5.4484 | 17,253,107,807 | 2025-10-03 |
| 5 | 2025-10-03 | 943,144,488 | -1,406,652 | 5.4665 | 17,253,107,807 | 2025-10-03 |
| 6 | 2025-10-02 | 944,551,140 | 11,278,743 | 5.4740 | 17,255,198,696 | 2025-10-02 |
| 7 | 2025-09-30 | 933,272,397 | -7,095,895 | 5.4066 | 17,261,573,555 | 2025-09-29 |
| 8 | 2025-09-29 | 940,368,292 | -2,059,267 | 5.4478 | 17,261,573,555 | 2025-09-29 |
| 9 | 2025-09-26 | 942,427,559 | 6,123,814 | 5.4546 | 17,277,553,298 | 2025-09-26 |
| 10 | 2025-09-25 | 936,303,745 | -5,925,655 | 5.4185 | 17,279,715,614 | 2025-09-25 |
| 11 | 2025-09-24 | 942,229,400 | 1,936,972 | 5.4521 | 17,281,870,377 | 2025-09-24 |
| 12 | 2025-09-23 | 940,292,428 | -1,778,248 | 5.4403 | 17,283,934,549 | 2025-09-23 |
| 13 | 2025-09-22 | 942,070,676 | -2,844,438 | 5.4499 | 17,286,084,264 | 2025-09-22 |
| 14 | 2025-09-19 | 944,915,114 | -3,979,294 | 5.4657 | 17,288,210,556 | 2025-09-19 |
| 15 | 2025-09-18 | 948,894,408 | -1,405,827 | 5.4880 | 17,290,397,664 | 2025-09-18 |
| 16 | 2025-09-17 | 950,300,235 | -1,773,889 | 5.4954 | 17,292,578,949 | 2025-09-17 |
| 17 | 2025-09-16 | 952,074,124 | 1,141,728 | 5.5048 | 17,295,230,759 | 2025-09-16 |
| 18 | 2025-09-15 | 950,932,396 | -4,749,700 | 5.4977 | 17,296,973,139 | 2025-09-15 |
| 19 | 2025-09-12 | 955,682,096 | -3,625,489 | 5.5244 | 17,299,192,537 | 2025-09-12 |
| 20 | 2025-09-11 | 959,307,585 | -3,358,044 | 5.5401 | 17,315,826,869 | 2025-09-11 |
| 21 | 2025-09-10 | 962,665,629 | -1,225,131 | 5.5588 | 17,318,007,700 | 2025-09-10 |
| 22 | 2025-09-09 | 963,890,760 | -8,406,276 | 5.5651 | 17,320,251,709 | 2025-09-09 |
| 23 | 2025-09-08 | 972,297,036 | 8,547,706 | 5.6129 | 17,322,499,751 | 2025-09-08 |
| 24 | 2025-09-05 | 963,749,330 | -628,636 | 5.5628 | 17,324,788,106 | 2025-09-05 |
| 25 | 2025-09-04 | 964,377,966 | 1,820,544 | 5.5654 | 17,328,058,973 | 2025-09-04 |
| 26 | 2025-09-03 | 962,557,422 | -9,729,531 | 5.5542 | 17,330,364,958 | 2025-09-03 |
| 27 | 2025-09-02 | 972,286,953 | -3,202,772 | 5.6096 | 17,332,671,961 | 2025-09-02 |
| 28 | 2025-09-01 | 975,489,725 | 7,978,014 | 5.6224 | 17,350,168,878 | 2025-09-01 |
| 29 | 2025-08-29 | 967,511,711 | -25,558 | 5.5756 | 17,352,482,812 | 2025-08-29 |
| 30 | 2025-08-28 | 967,537,269 | -7,263,023 | 5.5750 | 17,354,813,648 | 2025-08-28 |
| 31 | 2025-08-27 | 974,800,292 | 2,620,002 | 5.6161 | 17,357,102,197 | 2025-08-27 |
| 32 | 2025-08-26 | 972,180,290 | -6,106,532 | 5.6004 | 17,359,051,883 | 2025-08-26 |
| 33 | 2025-08-25 | 978,286,822 | -3,110,928 | 5.6348 | 17,361,592,353 | 2025-08-25 |
| 34 | 2025-08-22 | 981,397,750 | 15,510,611 | 5.6527 | 17,361,592,353 | 2025-08-22 |
| 35 | 2025-08-21 | 965,887,139 | -5,816,417 | 5.5620 | 17,365,816,733 | 2025-08-20 |
| 36 | 2025-08-20 | 971,703,556 | 621,666 | 5.5955 | 17,365,816,733 | 2025-08-20 |
| 37 | 2025-08-19 | 971,081,890 | -7,649,675 | 5.5910 | 17,368,701,462 | 2025-08-19 |
| 38 | 2025-08-18 | 978,731,565 | -30,698,660 | 5.6342 | 17,371,370,997 | 2025-08-18 |
| 39 | 2025-08-15 | 1,009,430,225 | -183,318 | 5.8102 | 17,373,472,559 | 2025-08-15 |
| 40 | 2025-08-14 | 1,009,613,543 | 2,477,209 | 5.8098 | 17,377,889,423 | 2025-08-14 |
| 41 | 2025-08-13 | 1,007,136,334 | 18,932,669 | 5.7931 | 17,385,050,130 | 2025-08-13 |
| 42 | 2025-08-12 | 988,203,665 | 10,449,997 | 5.6834 | 17,387,459,366 | 2025-08-12 |
| 43 | 2025-08-11 | 977,753,668 | 599,442 | 5.6225 | 17,389,895,365 | 2025-08-11 |
| 44 | 2025-08-08 | 977,154,226 | -1,217,754 | 5.6175 | 17,394,849,745 | 2025-08-07 |
| 45 | 2025-08-07 | 978,371,980 | 2,873,575 | 5.6245 | 17,394,849,745 | 2025-08-07 |
| 46 | 2025-08-06 | 975,498,405 | -4,828,702 | 5.6072 | 17,397,374,813 | 2025-08-06 |
| 47 | 2025-08-05 | 980,327,107 | -5,129,393 | 5.6341 | 17,399,874,813 | 2025-08-05 |
| 48 | 2025-08-04 | 985,456,500 | 6,133,648 | 5.6628 | 17,402,369,787 | 2025-08-04 |
| 49 | 2025-08-01 | 979,322,852 | 11,670,680 | 5.6275 | 17,402,369,787 | 2025-08-01 |
| 50 | 2025-07-31 | 967,652,172 | -3,026,890 | 5.5546 | 17,420,706,187 | 2025-07-29 |
| 51 | 2025-07-30 | 970,679,062 | -4,200,008 | 5.5720 | 17,420,706,187 | 2025-07-29 |
| 52 | 2025-07-29 | 974,879,070 | -2,766,201 | 5.5961 | 17,420,706,187 | 2025-07-29 |
| 53 | 2025-07-28 | 977,645,271 | -4,339,057 | 5.6119 | 17,420,827,748 | 2025-07-28 |
| 54 | 2025-07-25 | 981,984,328 | 635,130 | 5.6358 | 17,423,939,067 | 2025-07-25 |
| 55 | 2025-07-24 | 981,349,198 | -1,211,303 | 5.6312 | 17,427,139,067 | 2025-07-24 |
| 56 | 2025-07-23 | 982,560,501 | 1,980,953 | 5.6370 | 17,430,416,222 | 2025-07-23 |
| 57 | 2025-07-22 | 980,579,548 | -1,733,055 | 5.6247 | 17,433,548,699 | 2025-07-22 |
| 58 | 2025-07-21 | 982,312,603 | -2,097,109 | 5.6338 | 17,436,039,679 | 2025-07-21 |
| 59 | 2025-07-18 | 984,409,712 | -1,727,535 | 5.6450 | 17,438,546,829 | 2025-07-18 |
| 60 | 2025-07-17 | 986,137,247 | 1,603,679 | 5.6526 | 17,445,577,767 | 2025-07-17 |
| 61 | 2025-07-16 | 984,533,568 | 979,940 | 5.6404 | 17,454,926,728 | 2025-07-11 |
| 62 | 2025-07-15 | 983,553,628 | 3,140,648 | 5.6348 | 17,454,926,728 | 2025-07-11 |
| 63 | 2025-07-14 | 980,412,980 | 1,305,912 | 5.6168 | 17,454,926,728 | 2025-07-11 |
| 64 | 2025-07-11 | 979,107,068 | 540,348 | 5.6093 | 17,454,926,728 | 2025-07-11 |
| 65 | 2025-07-10 | 978,566,720 | 81,458 | 5.6061 | 17,455,540,271 | 2025-07-10 |
| 66 | 2025-07-09 | 978,485,262 | -4,751,723 | 5.6054 | 17,456,019,260 | 2025-07-09 |
| 67 | 2025-07-08 | 983,236,985 | -1,753,009 | 5.6324 | 17,456,860,182 | 2025-07-08 |
| 68 | 2025-07-07 | 984,989,994 | -4,121,672 | 5.6424 | 17,457,064,898 | 2025-07-07 |
| 69 | 2025-07-04 | 989,111,666 | -946,627 | 5.6660 | 17,457,064,898 | 2025-07-04 |
| 70 | 2025-07-03 | 990,058,293 | 2,276,677 | 5.6647 | 17,477,814,117 | 2025-07-03 |
| 71 | 2025-07-02 | 987,781,616 | -5,059,608 | 5.6516 | 17,477,916,261 | 2025-07-02 |
| 72 | 2025-06-30 | 992,841,224 | 1,301,465 | 5.6805 | 17,477,916,261 | 2025-06-26 |
| 73 | 2025-06-27 | 991,539,759 | -2,770,291 | 5.6731 | 17,477,916,261 | 2025-06-26 |
| 74 | 2025-06-26 | 994,310,050 | -2,045,022 | 5.6890 | 17,477,916,261 | 2025-06-26 |
| 75 | 2025-06-25 | 996,355,072 | -3,433,682 | 5.7005 | 17,478,474,257 | 2025-06-25 |
| 76 | 2025-06-24 | 999,788,754 | 600,588 | 5.7187 | 17,482,926,431 | 2025-06-24 |
| 77 | 2025-06-23 | 999,188,166 | 16,349 | 5.7151 | 17,483,404,368 | 2025-06-23 |
| 78 | 2025-06-20 | 999,171,817 | -543,954 | 5.7133 | 17,488,412,438 | 2025-06-20 |
| 79 | 2025-06-19 | 999,715,771 | -727,226 | 5.7149 | 17,493,210,930 | 2025-06-19 |
| 80 | 2025-06-18 | 1,000,442,997 | -639,816 | 5.7129 | 17,511,961,631 | 2025-06-18 |
| 81 | 2025-06-17 | 1,001,082,813 | 1,821,485 | 5.7162 | 17,512,975,521 | 2025-06-17 |
| 82 | 2025-06-16 | 999,261,328 | -1,928,383 | 5.7025 | 17,523,204,470 | 2025-06-13 |
| 83 | 2025-06-13 | 1,001,189,711 | 234,949 | 5.7135 | 17,523,204,470 | 2025-06-13 |
| 84 | 2025-06-12 | 1,000,954,762 | -4,587,592 | 5.7103 | 17,528,901,262 | 2025-06-12 |
| 85 | 2025-06-11 | 1,005,542,354 | 3,534,005 | 5.7359 | 17,530,801,480 | 2025-06-11 |
| 86 | 2025-06-10 | 1,002,008,349 | -4,981,482 | 5.7155 | 17,531,279,069 | 2025-06-10 |
| 87 | 2025-06-09 | 1,006,989,831 | -3,968,408 | 5.7438 | 17,531,878,131 | 2025-06-09 |
| 88 | 2025-06-06 | 1,010,958,239 | 2,719,246 | 5.7659 | 17,533,311,586 | 2025-06-06 |
| 89 | 2025-06-05 | 1,008,238,993 | 2,271,436 | 5.7499 | 17,534,763,907 | 2025-06-05 |
| 90 | 2025-06-04 | 1,005,967,557 | -279,135 | 5.7275 | 17,563,735,459 | 2025-06-04 |
| 91 | 2025-06-03 | 1,006,246,692 | 345,273 | 5.7272 | 17,569,560,172 | 2025-06-03 |
| 92 | 2025-06-02 | 1,005,901,419 | 691,989 | 5.7246 | 17,571,600,844 | 2025-06-02 |
| 93 | 2025-05-30 | 1,005,209,430 | -3,352,877 | 5.7197 | 17,574,378,115 | 2025-05-30 |
| 94 | 2025-05-29 | 1,008,562,307 | -2,829,260 | 5.7371 | 17,579,718,652 | 2025-05-29 |
| 95 | 2025-05-28 | 1,011,391,567 | 3,052,893 | 5.7529 | 17,580,435,065 | 2025-05-28 |
| 96 | 2025-05-27 | 1,008,338,674 | -2,797,611 | 5.7330 | 17,588,347,536 | 2025-05-27 |
| 97 | 2025-05-26 | 1,011,136,285 | -2,862,539 | 5.7470 | 17,594,113,097 | 2025-05-23 |
| 98 | 2025-05-23 | 1,013,998,824 | -1,624,987 | 5.7633 | 17,594,113,097 | 2025-05-23 |
| 99 | 2025-05-22 | 1,015,623,811 | -1,741,006 | 5.7654 | 17,615,961,908 | 2025-05-21 |
| 100 | 2025-05-21 | 1,017,364,817 | -3,658,095 | 5.7752 | 17,615,961,908 | 2025-05-21 |
| 101 | 2025-05-20 | 1,021,022,912 | -2,441,965 | 5.7944 | 17,620,968,959 | 2025-05-20 |
| 102 | 2025-05-19 | 1,023,464,877 | -6,214,229 | 5.8070 | 17,624,808,217 | 2025-05-19 |
| 103 | 2025-05-16 | 1,029,679,106 | -9,696,743 | 5.8410 | 17,628,370,330 | 2025-05-16 |
| 104 | 2025-05-15 | 1,039,375,849 | -2,053,865 | 5.8945 | 17,632,969,555 | 2025-05-15 |
| 105 | 2025-05-14 | 1,041,429,714 | -145,395 | 5.9043 | 17,638,348,535 | 2025-05-14 |
| 106 | 2025-05-13 | 1,041,575,109 | -15,229,053 | 5.9043 | 17,640,936,993 | 2025-05-13 |
| 107 | 2025-05-12 | 1,056,804,162 | -18,544,527 | 5.9891 | 17,645,464,233 | 2025-05-12 |
| 108 | 2025-05-09 | 1,075,348,689 | -2,182,248 | 6.0909 | 17,655,122,137 | 2025-05-08 |
| 109 | 2025-05-08 | 1,077,530,937 | -97,883 | 6.1032 | 17,655,122,137 | 2025-05-08 |
| 110 | 2025-05-07 | 1,077,628,820 | 9,765,668 | 6.1038 | 17,655,082,392 | 2025-05-06 |
| 111 | 2025-05-06 | 1,067,863,152 | 14,862,489 | 6.0485 | 17,655,082,392 | 2025-05-06 |
| 112 | 2025-05-02 | 1,053,000,663 | 4,221,923 | 5.9582 | 17,673,109,992 | 2025-04-25 |
| 113 | 2025-04-30 | 1,048,778,740 | -3,081,003 | 5.9343 | 17,673,109,992 | 2025-04-25 |
| 114 | 2025-04-29 | 1,051,859,743 | 2,417,997 | 5.9518 | 17,673,109,992 | 2025-04-25 |
| 115 | 2025-04-28 | 1,049,441,746 | 533,785 | 5.9381 | 17,673,109,992 | 2025-04-25 |
| 116 | 2025-04-25 | 1,048,907,961 | -1,750,917 | 5.9351 | 17,673,109,992 | 2025-04-25 |
| 117 | 2025-04-24 | 1,050,658,878 | -4,114,912 | 5.9450 | 17,673,109,992 | 2025-04-23 |
| 118 | 2025-04-23 | 1,054,773,790 | 3,495,421 | 5.9682 | 17,673,109,992 | 2025-04-23 |
| 119 | 2025-04-22 | 1,051,278,369 | 5,294,378 | 5.9467 | 17,678,308,246 | 2025-04-22 |
| 120 | 2025-04-17 | 1,045,983,991 | -5,060,098 | 5.9165 | 17,679,121,274 | 2025-04-16 |
| 121 | 2025-04-16 | 1,051,044,089 | 763,588 | 5.9451 | 17,679,121,274 | 2025-04-16 |
| 122 | 2025-04-15 | 1,050,280,501 | 198,242 | 5.9407 | 17,679,288,897 | 2025-04-15 |
| 123 | 2025-04-14 | 1,050,082,259 | -16,318,283 | 5.9390 | 17,681,088,650 | 2025-04-14 |
| 124 | 2025-04-11 | 1,066,400,542 | -5,881,151 | 6.0307 | 17,682,988,650 | 2025-04-11 |
| 125 | 2025-04-10 | 1,072,281,693 | 6,600,998 | 6.0632 | 17,684,988,650 | 2025-04-10 |
| 126 | 2025-04-09 | 1,065,680,695 | 20,868,476 | 6.0252 | 17,686,988,650 | 2025-04-09 |
| 127 | 2025-04-08 | 1,044,812,219 | 3,473,919 | 5.9006 | 17,706,815,850 | 2025-04-08 |
| 128 | 2025-04-07 | 1,041,338,300 | 801,691 | 5.8804 | 17,708,715,850 | 2025-04-07 |
| 129 | 2025-04-03 | 1,040,536,609 | -6,563,757 | 5.8737 | 17,715,141,807 | 2025-04-02 |
| 130 | 2025-04-02 | 1,047,100,366 | 841,254 | 5.9108 | 17,715,141,807 | 2025-04-02 |
| 131 | 2025-04-01 | 1,046,259,112 | 230,049 | 5.9054 | 17,716,984,579 | 2025-04-01 |
| 132 | 2025-03-31 | 1,046,029,063 | -1,797,328 | 5.8936 | 17,748,523,001 | 2025-03-31 |
| 133 | 2025-03-28 | 1,047,826,391 | -1,483,427 | 5.9031 | 17,750,456,690 | 2025-03-28 |
| 134 | 2025-03-27 | 1,049,309,818 | 15,359 | 5.9100 | 17,754,688,294 | 2025-03-26 |
| 135 | 2025-03-26 | 1,049,294,459 | -2,124,493 | 5.9100 | 17,754,688,294 | 2025-03-26 |
| 136 | 2025-03-25 | 1,051,418,952 | -5,332,762 | 5.9213 | 17,756,419,043 | 2025-03-25 |
| 137 | 2025-03-24 | 1,056,751,714 | 667,434 | 5.9507 | 17,758,498,214 | 2025-03-24 |
| 138 | 2025-03-21 | 1,056,084,280 | -3,831,650 | 5.9455 | 17,762,721,627 | 2025-03-20 |
| 139 | 2025-03-20 | 1,059,915,930 | -2,169,233 | 5.9671 | 17,762,721,627 | 2025-03-20 |
| 140 | 2025-03-19 | 1,062,085,163 | -5,148,156 | 5.9782 | 17,766,085,171 | 2025-03-18 |
| 141 | 2025-03-18 | 1,067,233,319 | -802,637 | 6.0071 | 17,766,085,171 | 2025-03-18 |
| 142 | 2025-03-17 | 1,068,035,956 | 244,261 | 6.0109 | 17,768,393,986 | 2025-03-17 |
| 143 | 2025-03-14 | 1,067,791,695 | 1,811,279 | 6.0088 | 17,770,609,517 | 2025-03-14 |
| 144 | 2025-03-13 | 1,065,980,416 | -24,170,605 | 5.9898 | 17,796,648,851 | 2025-03-13 |
| 145 | 2025-03-12 | 1,090,151,021 | -1,714,692 | 6.1247 | 17,799,188,051 | 2025-03-12 |
| 146 | 2025-03-11 | 1,091,865,713 | -10,900,047 | 6.1331 | 17,802,723,805 | 2025-03-11 |
| 147 | 2025-03-10 | 1,102,765,760 | -24,463,627 | 6.1933 | 17,805,844,747 | 2025-03-10 |
| 148 | 2025-03-07 | 1,127,229,387 | 11,687,703 | 6.3321 | 17,801,774,127 | 2025-03-07 |
| 149 | 2025-03-06 | 1,115,541,684 | 715,185 | 6.2654 | 17,804,902,504 | 2025-03-06 |
| 150 | 2025-03-05 | 1,114,826,499 | 7,746,292 | 6.2603 | 17,807,846,210 | 2025-03-05 |
| 151 | 2025-03-04 | 1,107,080,207 | -686,671 | 6.2160 | 17,810,097,633 | 2025-03-04 |
| 152 | 2025-03-03 | 1,107,766,878 | 7,354,356 | 6.2187 | 17,813,493,024 | 2025-02-28 |
| 153 | 2025-02-28 | 1,100,412,522 | 13,695,090 | 6.1774 | 17,813,493,024 | 2025-02-28 |
| 154 | 2025-02-27 | 1,086,717,432 | 195,380 | 6.0997 | 17,816,046,498 | 2025-02-27 |
| 155 | 2025-02-26 | 1,086,522,052 | 4,193,939 | 6.0965 | 17,822,174,126 | 2025-02-25 |
| 156 | 2025-02-25 | 1,082,328,113 | -1,470,366 | 6.0729 | 17,822,174,126 | 2025-02-25 |
| 157 | 2025-02-24 | 1,083,798,479 | 1,102,184 | 6.0802 | 17,824,985,413 | 2025-02-24 |
| 158 | 2025-02-21 | 1,082,696,295 | -10,261,878 | 6.0740 | 17,824,985,413 | 2025-02-18 |
| 159 | 2025-02-20 | 1,092,958,173 | 720,826 | 6.1316 | 17,824,985,413 | 2025-02-18 |
| 160 | 2025-02-19 | 1,092,237,347 | 204,266 | 6.1276 | 17,824,985,413 | 2025-02-18 |
| 161 | 2025-02-18 | 1,092,033,081 | -2,435,506 | 6.1264 | 17,824,985,413 | 2025-02-18 |
| 162 | 2025-02-17 | 1,094,468,587 | -3,491,109 | 6.1363 | 17,835,854,213 | 2025-02-12 |
| 163 | 2025-02-14 | 1,097,959,696 | -6,966,607 | 6.1559 | 17,835,854,213 | 2025-02-12 |
| 164 | 2025-02-13 | 1,104,926,303 | 1,795,963 | 6.1950 | 17,835,854,213 | 2025-02-12 |
| 165 | 2025-02-12 | 1,103,130,340 | -3,189,210 | 6.1849 | 17,835,854,213 | 2025-02-12 |
| 166 | 2025-02-11 | 1,106,319,550 | -696,277 | 6.1961 | 17,855,015,813 | 2025-02-11 |
| 167 | 2025-02-10 | 1,107,015,827 | -377,607 | 6.2000 | 17,855,015,813 | 2025-02-07 |
| 168 | 2025-02-07 | 1,107,393,434 | -3,854,316 | 6.2021 | 17,855,015,813 | 2025-02-07 |
| 169 | 2025-02-06 | 1,111,247,750 | -348,823 | 6.2237 | 17,855,015,813 | 2025-02-06 |
| 170 | 2025-02-05 | 1,111,596,573 | -3,355,879 | 6.2257 | 17,855,015,813 | 2025-02-05 |
| 171 | 2025-02-04 | 1,114,952,452 | -4,524,606 | 6.2445 | 17,855,015,813 | 2025-02-04 |
| 172 | 2025-02-03 | 1,119,477,058 | 10,829,075 | 6.2698 | 17,855,015,813 | 2025-02-03 |
| 173 | 2025-01-28 | 1,108,647,983 | 3,815 | 6.2092 | 17,855,015,813 | 2025-01-28 |
| 174 | 2025-01-27 | 1,108,644,168 | -6,592,309 | 6.2091 | 17,855,015,813 | 2025-01-27 |
| 175 | 2025-01-24 | 1,115,236,477 | 2,549,502 | 6.2461 | 17,855,015,813 | 2025-01-23 |
| 176 | 2025-01-23 | 1,112,686,975 | -476,107 | 6.2318 | 17,855,015,813 | 2025-01-23 |
| 177 | 2025-01-22 | 1,113,163,082 | 608,878 | 6.2345 | 17,855,015,813 | 2025-01-22 |
| 178 | 2025-01-21 | 1,112,554,204 | -9,168,847 | 6.2247 | 17,873,107,171 | 2025-01-21 |
| 179 | 2025-01-20 | 1,121,723,051 | 7,409,081 | 6.2737 | 17,879,658,744 | 2025-01-20 |
| 180 | 2025-01-17 | 1,114,313,970 | -23,818 | 6.2299 | 17,886,660,341 | 2025-01-17 |
| 181 | 2025-01-16 | 1,114,337,788 | -498,691 | 6.2279 | 17,892,792,491 | 2025-01-16 |
| 182 | 2025-01-15 | 1,114,836,479 | -208,671 | 6.2264 | 17,905,087,122 | 2025-01-14 |
| 183 | 2025-01-14 | 1,115,045,150 | -854,042 | 6.2275 | 17,905,087,122 | 2025-01-14 |
| 184 | 2025-01-13 | 1,115,899,192 | -5,423,541 | 6.2312 | 17,908,395,651 | 2025-01-13 |
| 185 | 2025-01-10 | 1,121,322,733 | -459,057 | 6.2610 | 17,909,748,178 | 2025-01-10 |
| 186 | 2025-01-09 | 1,121,781,790 | -9,247,185 | 6.2627 | 17,912,106,546 | 2025-01-09 |
| 187 | 2025-01-08 | 1,131,028,975 | -3,417,650 | 6.3135 | 17,914,552,099 | 2025-01-08 |
| 188 | 2025-01-07 | 1,134,446,625 | -5,491,355 | 6.3252 | 17,935,293,327 | 2025-01-07 |
| 189 | 2025-01-06 | 1,139,937,980 | -6,865,199 | 6.3544 | 17,939,483,395 | 2025-01-06 |
| 190 | 2025-01-03 | 1,146,803,179 | 1,424,136 | 6.3906 | 17,945,022,323 | 2025-01-03 |
| 191 | 2025-01-02 | 1,145,379,043 | -3,521,448 | 6.3822 | 17,946,481,150 | 2025-01-02 |
| 192 | 2024-12-31 | 1,148,900,491 | 46,006 | 6.4016 | 17,946,950,582 | 2024-12-31 |
| 193 | 2024-12-30 | 1,148,854,485 | -1,150,722 | 6.4012 | 17,947,413,956 | 2024-12-30 |
| 194 | 2024-12-27 | 1,150,005,207 | -725,046 | 6.4072 | 17,948,698,433 | 2024-12-27 |
| 195 | 2024-12-24 | 1,150,730,253 | 82,453 | 6.4109 | 17,949,721,412 | 2024-12-24 |
| 196 | 2024-12-23 | 1,150,647,800 | -3,269,096 | 6.4059 | 17,962,349,328 | 2024-12-20 |
| 197 | 2024-12-20 | 1,153,916,896 | -250,173 | 6.4241 | 17,962,349,328 | 2024-12-20 |
| 198 | 2024-12-19 | 1,154,167,069 | 969,839 | 6.4248 | 17,964,247,695 | 2024-12-19 |
| 199 | 2024-12-18 | 1,153,197,230 | -5,618,485 | 6.4173 | 17,970,023,724 | 2024-12-17 |
| 200 | 2024-12-17 | 1,158,815,715 | -1,684,301 | 6.4486 | 17,970,023,724 | 2024-12-17 |
| 201 | 2024-12-16 | 1,160,500,016 | -2,489,349 | 6.4569 | 17,973,002,243 | 2024-12-16 |
| 202 | 2024-12-13 | 1,162,989,365 | -1,638,838 | 6.4705 | 17,973,656,568 | 2024-12-13 |
| 203 | 2024-12-12 | 1,164,628,203 | 2,480,122 | 6.4793 | 17,974,695,047 | 2024-12-12 |
| 204 | 2024-12-11 | 1,162,148,081 | 4,941,330 | 6.4643 | 17,977,825,513 | 2024-12-11 |
| 205 | 2024-12-10 | 1,157,206,751 | 261,942 | 6.4299 | 17,997,407,046 | 2024-12-10 |
| 206 | 2024-12-09 | 1,156,944,809 | 1,459,931 | 6.4278 | 17,999,098,256 | 2024-12-09 |
| 207 | 2024-12-06 | 1,155,484,878 | 2,094,960 | 6.4188 | 18,001,469,757 | 2024-12-06 |
| 208 | 2024-12-05 | 1,153,389,918 | -3,925,736 | 6.4065 | 18,003,387,155 | 2024-12-05 |
| 209 | 2024-12-04 | 1,157,315,654 | -3,813,655 | 6.4281 | 18,004,014,539 | 2024-12-04 |
| 210 | 2024-12-03 | 1,161,129,309 | 763,042 | 6.4475 | 18,008,869,393 | 2024-12-02 |
| 211 | 2024-12-02 | 1,160,366,267 | 1,532,252 | 6.4433 | 18,008,869,393 | 2024-12-02 |
| 212 | 2024-11-29 | 1,158,834,015 | 2,057,909 | 6.4346 | 18,009,286,450 | 2024-11-29 |
| 213 | 2024-11-28 | 1,156,776,106 | -1,406,622 | 6.4213 | 18,014,625,163 | 2024-11-28 |
| 214 | 2024-11-27 | 1,158,182,728 | 204,906 | 6.4170 | 18,048,549,243 | 2024-11-26 |
| 215 | 2024-11-26 | 1,157,977,822 | -2,778,490 | 6.4159 | 18,048,549,243 | 2024-11-26 |
| 216 | 2024-11-25 | 1,160,756,312 | 239,160 | 6.4290 | 18,055,118,867 | 2024-11-25 |
| 217 | 2024-11-22 | 1,160,517,152 | 283,774 | 6.4261 | 18,059,529,447 | 2024-11-22 |
| 218 | 2024-11-21 | 1,160,233,378 | -716,271 | 6.4228 | 18,064,240,453 | 2024-11-21 |
| 219 | 2024-11-20 | 1,160,949,649 | -1,917,656 | 6.4245 | 18,070,548,674 | 2024-11-19 |
| 220 | 2024-11-19 | 1,162,867,305 | -1,758,785 | 6.4352 | 18,070,548,674 | 2024-11-19 |
| 221 | 2024-11-18 | 1,164,626,090 | 2,390,681 | 6.4441 | 18,072,699,430 | 2024-11-18 |
| 222 | 2024-11-15 | 1,162,235,409 | -7,524,478 | 6.4196 | 18,104,398,544 | 2024-11-14 |
| 223 | 2024-11-14 | 1,169,759,887 | -3,588,541 | 6.4612 | 18,104,398,544 | 2024-11-14 |
| 224 | 2024-11-13 | 1,173,348,428 | -2,050,579 | 6.4792 | 18,109,488,151 | 2024-11-13 |
| 225 | 2024-11-12 | 1,175,399,007 | -15,653,533 | 6.4890 | 18,113,779,511 | 2024-11-12 |
| 226 | 2024-11-11 | 1,191,052,540 | -23,105,041 | 6.5734 | 18,119,222,480 | 2024-11-11 |
| 227 | 2024-11-08 | 1,214,157,581 | 16,822,611 | 6.6992 | 18,124,028,000 | 2024-11-08 |
| 228 | 2024-11-07 | 1,197,334,970 | 7,528,412 | 6.6053 | 18,126,921,607 | 2024-11-07 |
| 229 | 2024-11-06 | 1,189,806,558 | 401,884 | 6.5625 | 18,130,505,659 | 2024-11-06 |
| 230 | 2024-11-05 | 1,189,404,674 | 4,334,881 | 6.5590 | 18,133,946,715 | 2024-11-05 |
| 231 | 2024-11-04 | 1,185,069,793 | -5,657,623 | 6.5337 | 18,137,671,598 | 2024-11-04 |
| 232 | 2024-11-01 | 1,190,727,416 | 1,729,739 | 6.5553 | 18,164,455,729 | 2024-10-31 |
| 233 | 2024-10-31 | 1,188,997,677 | -7,329,303 | 6.5457 | 18,164,455,729 | 2024-10-31 |
| 234 | 2024-10-30 | 1,196,326,980 | -1,284,743 | 6.5861 | 18,164,455,729 | 2024-10-29 |
| 235 | 2024-10-29 | 1,197,611,723 | 688,751 | 6.5932 | 18,164,455,729 | 2024-10-29 |
| 236 | 2024-10-28 | 1,196,922,972 | 799,365 | 6.5890 | 18,165,447,729 | 2024-10-28 |
| 237 | 2024-10-25 | 1,196,123,607 | 171,346 | 6.5842 | 18,166,545,802 | 2024-10-25 |
| 238 | 2024-10-24 | 1,195,952,261 | -1,008,499 | 6.5829 | 18,167,655,802 | 2024-10-24 |
| 239 | 2024-10-23 | 1,196,960,760 | -1,160,626 | 6.5880 | 18,168,852,938 | 2024-10-23 |
| 240 | 2024-10-22 | 1,198,121,386 | -1,640,612 | 6.5939 | 18,170,032,874 | 2024-10-22 |
| 241 | 2024-10-21 | 1,199,761,998 | 194,376 | 6.6026 | 18,171,069,302 | 2024-10-21 |
| 242 | 2024-10-18 | 1,199,567,622 | 3,132,785 | 6.6011 | 18,172,249,302 | 2024-10-18 |
| 243 | 2024-10-17 | 1,196,434,837 | -1,921,568 | 6.5835 | 18,173,343,859 | 2024-10-17 |
| 244 | 2024-10-16 | 1,198,356,405 | 4,708,711 | 6.5814 | 18,208,126,298 | 2024-10-16 |
| 245 | 2024-10-15 | 1,193,647,694 | -475,588 | 6.5555 | 18,208,334,222 | 2024-10-15 |
| 246 | 2024-10-14 | 1,194,123,282 | -2,223,561 | 6.5577 | 18,209,404,266 | 2024-10-14 |
| 247 | 2024-10-10 | 1,196,346,843 | 8,657,613 | 6.5677 | 18,215,751,860 | 2024-10-09 |
| 248 | 2024-10-09 | 1,187,689,230 | -5,974,239 | 6.5201 | 18,215,751,860 | 2024-10-09 |
| 249 | 2024-10-08 | 1,193,663,469 | -1,323,717 | 6.5517 | 18,219,042,704 | 2024-10-08 |
| 250 | 2024-10-07 | 1,194,987,186 | -2,805,593 | 6.5570 | 18,224,571,239 | 2024-10-07 |
| 251 | 2024-10-04 | 1,197,792,779 | -5,778,498 | 6.5703 | 18,230,277,569 | 2024-10-04 |
| 252 | 2024-10-03 | 1,203,571,277 | -7,629,221 | 6.6002 | 18,235,270,455 | 2024-10-03 |
| 253 | 2024-10-02 | 1,211,200,498 | -5,431,177 | 6.6290 | 18,271,234,938 | 2024-10-02 |
| 254 | 2024-09-30 | 1,216,631,675 | 8,431,684 | 6.6560 | 18,278,716,838 | 2024-09-30 |
| 255 | 2024-09-27 | 1,208,199,991 | -3,663,029 | 6.6078 | 18,284,423,967 | 2024-09-27 |
| 256 | 2024-09-26 | 1,211,863,020 | -4,062,007 | 6.6265 | 18,288,050,214 | 2024-09-26 |
| 257 | 2024-09-25 | 1,215,925,027 | -8,296,410 | 6.6467 | 18,293,647,225 | 2024-09-25 |
| 258 | 2024-09-24 | 1,224,221,437 | -3,202,596 | 6.6903 | 18,298,334,725 | 2024-09-24 |
| 259 | 2024-09-23 | 1,227,424,033 | -87,092 | 6.7060 | 18,303,270,163 | 2024-09-23 |
| 260 | 2024-09-20 | 1,227,511,125 | 1,449,465 | 6.7047 | 18,308,105,736 | 2024-09-20 |
| 261 | 2024-09-19 | 1,226,061,660 | -151,855 | 6.6960 | 18,310,330,358 | 2024-09-19 |
| 262 | 2024-09-17 | 1,226,213,515 | 1,791,698 | 6.6825 | 18,349,554,908 | 2024-09-16 |
| 263 | 2024-09-16 | 1,224,421,817 | -343,680 | 6.6728 | 18,349,554,908 | 2024-09-16 |
| 264 | 2024-09-13 | 1,224,765,497 | -5,641,759 | 6.6735 | 18,352,806,977 | 2024-09-13 |
| 265 | 2024-09-12 | 1,230,407,256 | -1,143,092 | 6.7028 | 18,356,600,569 | 2024-09-12 |
| 266 | 2024-09-11 | 1,231,550,348 | -2,068,318 | 6.7076 | 18,360,410,846 | 2024-09-11 |
| 267 | 2024-09-10 | 1,233,618,666 | -85,353 | 6.7177 | 18,363,652,712 | 2024-09-10 |
| 268 | 2024-09-09 | 1,233,704,019 | -3,514,419 | 6.7171 | 18,366,623,224 | 2024-09-09 |
| 269 | 2024-09-05 | 1,237,218,438 | -3,942,617 | 6.7336 | 18,373,783,586 | 2024-09-05 |
| 270 | 2024-09-04 | 1,241,161,055 | -8,741,725 | 6.7540 | 18,376,759,267 | 2024-09-04 |
| 271 | 2024-09-03 | 1,249,902,780 | 285,608 | 6.7906 | 18,406,361,335 | 2024-09-03 |
| 272 | 2024-09-02 | 1,249,617,172 | 455,150 | 6.7881 | 18,408,810,199 | 2024-09-02 |
| 273 | 2024-08-30 | 1,249,162,022 | -1,741,874 | 6.7846 | 18,411,807,554 | 2024-08-30 |
| 274 | 2024-08-29 | 1,250,903,896 | -314,062 | 6.7933 | 18,413,794,271 | 2024-08-29 |
| 275 | 2024-08-28 | 1,251,217,958 | -183,198 | 6.7940 | 18,416,388,690 | 2024-08-28 |
| 276 | 2024-08-27 | 1,251,401,156 | -554,693 | 6.7940 | 18,419,188,647 | 2024-08-27 |
| 277 | 2024-08-26 | 1,251,955,849 | -439,733 | 6.7964 | 18,420,993,950 | 2024-08-26 |
| 278 | 2024-08-23 | 1,252,395,582 | -1,678,635 | 6.7987 | 18,420,993,950 | 2024-08-23 |
| 279 | 2024-08-22 | 1,254,074,217 | -1,311,046 | 6.8067 | 18,424,192,638 | 2024-08-22 |
| 280 | 2024-08-21 | 1,255,385,263 | -4,846,342 | 6.8127 | 18,427,214,235 | 2024-08-21 |
| 281 | 2024-08-20 | 1,260,231,605 | -2,166,183 | 6.8277 | 18,457,578,949 | 2024-08-20 |
| 282 | 2024-08-19 | 1,262,397,788 | -11,032,726 | 6.8387 | 18,459,501,891 | 2024-08-19 |
| 283 | 2024-08-16 | 1,273,430,514 | 13,334,141 | 6.8976 | 18,461,817,681 | 2024-08-16 |
| 284 | 2024-08-15 | 1,260,096,373 | 3,645,916 | 6.8248 | 18,463,597,001 | 2024-08-15 |
| 285 | 2024-08-14 | 1,256,450,457 | 2,883,914 | 6.8043 | 18,465,587,693 | 2024-08-14 |
| 286 | 2024-08-13 | 1,253,566,543 | 7,319,283 | 6.7880 | 18,467,361,723 | 2024-08-13 |
| 287 | 2024-08-12 | 1,246,247,260 | 5,892,666 | 6.7478 | 18,468,993,927 | 2024-08-12 |
| 288 | 2024-08-09 | 1,240,354,594 | -5,463,277 | 6.7150 | 18,471,523,886 | 2024-08-09 |
| 289 | 2024-08-08 | 1,245,817,871 | -3,573,477 | 6.7434 | 18,474,591,084 | 2024-08-08 |
| 290 | 2024-08-07 | 1,249,391,348 | 4,253,394 | 6.7615 | 18,477,968,540 | 2024-08-07 |
| 291 | 2024-08-06 | 1,245,137,954 | 5,251,095 | 6.7368 | 18,482,648,242 | 2024-08-06 |
| 292 | 2024-08-05 | 1,239,886,859 | 1,965,879 | 6.7070 | 18,486,504,461 | 2024-08-05 |
| 293 | 2024-08-02 | 1,237,920,980 | -4,441,076 | 6.6963 | 18,486,504,461 | 2024-08-02 |
| 294 | 2024-08-01 | 1,242,362,056 | 4,000,262 | 6.7204 | 18,486,504,461 | 2024-08-01 |
| 295 | 2024-07-31 | 1,238,361,794 | 347,691 | 6.6873 | 18,518,135,661 | 2024-07-31 |
| 296 | 2024-07-30 | 1,238,014,103 | -3,817,599 | 6.6854 | 18,518,135,661 | 2024-07-26 |
| 297 | 2024-07-29 | 1,241,831,702 | 2,489,683 | 6.7060 | 18,518,135,661 | 2024-07-26 |
| 298 | 2024-07-26 | 1,239,342,019 | 2,230,858 | 6.6926 | 18,518,135,661 | 2024-07-26 |
| 299 | 2024-07-25 | 1,237,111,161 | -2,058,875 | 6.6805 | 18,518,135,661 | 2024-07-25 |
| 300 | 2024-07-24 | 1,239,170,036 | -2,422,177 | 6.6917 | 18,518,135,661 | 2024-07-24 |
| 301 | 2024-07-23 | 1,241,592,213 | 2,498,221 | 6.7047 | 18,518,135,661 | 2024-07-23 |
| 302 | 2024-07-22 | 1,239,093,992 | 1,407,305 | 6.6912 | 18,518,135,661 | 2024-07-22 |
| 303 | 2024-07-19 | 1,237,686,687 | 432,842 | 6.6836 | 18,518,135,661 | 2024-07-19 |
| 304 | 2024-07-18 | 1,237,253,845 | -3,060,578 | 6.6813 | 18,518,135,661 | 2024-07-18 |
| 305 | 2024-07-17 | 1,240,314,423 | -2,182,868 | 6.6978 | 18,518,135,661 | 2024-07-17 |
| 306 | 2024-07-16 | 1,242,497,291 | 502,824 | 6.6994 | 18,546,354,461 | 2024-07-16 |
| 307 | 2024-07-15 | 1,241,994,467 | 2,988,912 | 6.6967 | 18,546,354,461 | 2024-07-15 |
| 308 | 2024-07-12 | 1,239,005,555 | -4,902,019 | 6.6805 | 18,546,508,701 | 2024-07-12 |
| 309 | 2024-07-11 | 1,243,907,574 | 8,018,170 | 6.7067 | 18,547,222,948 | 2024-07-11 |
| 310 | 2024-07-10 | 1,235,889,404 | -3,921,240 | 6.6601 | 18,556,527,054 | 2024-07-10 |
| 311 | 2024-07-09 | 1,239,810,644 | 1,380,948 | 6.6793 | 18,562,081,308 | 2024-07-09 |
| 312 | 2024-07-08 | 1,238,429,696 | 3,245,148 | 6.6691 | 18,569,714,205 | 2024-07-08 |
| 313 | 2024-07-05 | 1,235,184,548 | 297,079 | 6.6516 | 18,569,817,032 | 2024-07-05 |
| 314 | 2024-07-04 | 1,234,887,469 | 2,179,269 | 6.6484 | 18,574,165,894 | 2024-07-04 |
| 315 | 2024-07-03 | 1,232,708,200 | 2,608,386 | 6.6241 | 18,609,461,132 | 2024-07-03 |
| 316 | 2024-07-02 | 1,230,099,814 | 5,031,403 | 6.6087 | 18,613,230,808 | 2024-07-02 |
| 317 | 2024-06-28 | 1,225,068,411 | -4,406,794 | 6.5774 | 18,625,520,181 | 2024-06-27 |
| 318 | 2024-06-27 | 1,229,475,205 | 5,535,837 | 6.6010 | 18,625,520,181 | 2024-06-27 |
| 319 | 2024-06-26 | 1,223,939,368 | -2,149,144 | 6.5700 | 18,629,110,645 | 2024-06-26 |
| 320 | 2024-06-25 | 1,226,088,512 | -2,560,043 | 6.5805 | 18,632,063,238 | 2024-06-25 |
| 321 | 2024-06-24 | 1,228,648,555 | 908,320 | 6.5914 | 18,640,171,263 | 2024-06-24 |
| 322 | 2024-06-21 | 1,227,740,235 | -388,056 | 6.5860 | 18,641,732,106 | 2024-06-21 |
| 323 | 2024-06-20 | 1,228,128,291 | 1,951,129 | 6.5874 | 18,643,555,724 | 2024-06-20 |
| 324 | 2024-06-19 | 1,226,177,162 | -5,485,181 | 6.5763 | 18,645,352,645 | 2024-06-19 |
| 325 | 2024-06-18 | 1,231,662,343 | -2,566,597 | 6.5936 | 18,679,670,111 | 2024-06-18 |
| 326 | 2024-06-17 | 1,234,228,940 | -1,423,600 | 6.6060 | 18,683,524,798 | 2024-06-17 |
| 327 | 2024-06-14 | 1,235,652,540 | -7,051,221 | 6.6116 | 18,689,145,368 | 2024-06-14 |
| 328 | 2024-06-13 | 1,242,703,761 | 3,779,428 | 6.6472 | 18,695,117,942 | 2024-06-13 |
| 329 | 2024-06-12 | 1,238,924,333 | 4,943,607 | 6.6256 | 18,699,054,447 | 2024-06-12 |
| 330 | 2024-06-11 | 1,233,980,726 | -21,823,841 | 6.5973 | 18,704,277,092 | 2024-06-11 |
| 331 | 2024-06-07 | 1,255,804,567 | -2,174,539 | 6.7108 | 18,713,176,856 | 2024-06-06 |
| 332 | 2024-06-06 | 1,257,979,106 | -221,195 | 6.7224 | 18,713,176,856 | 2024-06-06 |
| 333 | 2024-06-05 | 1,258,200,301 | -5,425,682 | 6.7219 | 18,717,812,173 | 2024-06-05 |
| 334 | 2024-06-04 | 1,263,625,983 | -2,468,345 | 6.7377 | 18,754,490,399 | 2024-06-04 |
| 335 | 2024-06-03 | 1,266,094,328 | 1,746,080 | 6.7501 | 18,756,619,572 | 2024-06-03 |
| 336 | 2024-05-31 | 1,264,348,248 | -8,792,610 | 6.7396 | 18,759,882,865 | 2024-05-31 |
| 337 | 2024-05-30 | 1,273,140,858 | -3,550,937 | 6.7850 | 18,763,923,138 | 2024-05-30 |
| 338 | 2024-05-29 | 1,276,691,795 | 19,721 | 6.8027 | 18,767,557,184 | 2024-05-29 |
| 339 | 2024-05-28 | 1,276,672,074 | -2,672,144 | 6.8010 | 18,771,874,967 | 2024-05-28 |
| 340 | 2024-05-27 | 1,279,344,218 | -3,666,899 | 6.8138 | 18,775,660,442 | 2024-05-27 |
| 341 | 2024-05-24 | 1,283,011,117 | 4,058,249 | 6.8334 | 18,775,660,442 | 2024-05-24 |
| 342 | 2024-05-23 | 1,278,952,868 | -6,084,790 | 6.8107 | 18,778,652,274 | 2024-05-23 |
| 343 | 2024-05-22 | 1,285,037,658 | 1,924,860 | 6.8417 | 18,782,349,224 | 2024-05-22 |
| 344 | 2024-05-21 | 1,283,112,798 | 3,757,609 | 6.8245 | 18,801,471,820 | 2024-05-21 |
| 345 | 2024-05-20 | 1,279,355,189 | -7,702,740 | 6.8028 | 18,806,357,571 | 2024-05-20 |
| 346 | 2024-05-17 | 1,287,057,929 | -13,543,813 | 6.8428 | 18,808,951,599 | 2024-05-17 |
| 347 | 2024-05-16 | 1,300,601,742 | -14,322,569 | 6.9136 | 18,812,283,878 | 2024-05-16 |
| 348 | 2024-05-14 | 1,314,924,311 | -8,585,171 | 6.9846 | 18,826,067,200 | 2024-05-13 |
| 349 | 2024-05-13 | 1,323,509,482 | -14,648,853 | 7.0302 | 18,826,067,200 | 2024-05-13 |
| 350 | 2024-05-10 | 1,338,158,335 | -2,812,463 | 7.1080 | 18,826,067,200 | 2024-05-10 |
| 351 | 2024-05-09 | 1,340,970,798 | 21,989,454 | 7.1217 | 18,829,426,060 | 2024-05-09 |
| 352 | 2024-05-08 | 1,318,981,344 | 465,930 | 7.0049 | 18,829,426,060 | 2024-05-08 |
| 353 | 2024-05-07 | 1,318,515,414 | 8,218,486 | 7.0024 | 18,829,384,795 | 2024-04-30 |
| 354 | 2024-05-06 | 1,310,296,928 | -4,967,796 | 6.9588 | 18,829,384,795 | 2024-04-30 |
| 355 | 2024-05-03 | 1,315,264,724 | 202,438 | 6.9852 | 18,829,384,795 | 2024-04-30 |
| 356 | 2024-05-02 | 1,315,062,286 | 4,572,983 | 6.9841 | 18,829,384,795 | 2024-04-30 |
| 357 | 2024-04-30 | 1,310,489,303 | -156,810 | 6.9598 | 18,829,384,795 | 2024-04-30 |
| 358 | 2024-04-29 | 1,310,646,113 | 106,131 | 6.9606 | 18,829,384,795 | 2024-04-29 |
| 359 | 2024-04-26 | 1,310,539,982 | -6,101,005 | 6.9425 | 18,877,015,995 | 2024-04-25 |
| 360 | 2024-04-25 | 1,316,640,987 | -3,004,694 | 6.9748 | 18,877,015,995 | 2024-04-25 |
| 361 | 2024-04-24 | 1,319,645,681 | 55,637,037 | 6.9903 | 18,878,240,995 | 2024-04-24 |
| 362 | 2024-04-23 | 1,264,008,644 | 3,612,070 | 6.6946 | 18,881,133,125 | 2024-04-23 |
| 363 | 2024-04-22 | 1,260,396,574 | -251,242 | 6.6742 | 18,884,528,982 | 2024-04-22 |
| 364 | 2024-04-19 | 1,260,647,816 | 4,806,999 | 6.6746 | 18,887,148,340 | 2024-04-19 |
| 365 | 2024-04-18 | 1,255,840,817 | -3,268,146 | 6.6485 | 18,888,993,914 | 2024-04-18 |
| 366 | 2024-04-17 | 1,259,108,963 | -2,964,060 | 6.6648 | 18,891,846,735 | 2024-04-17 |
| 367 | 2024-04-16 | 1,262,073,023 | -2,972,203 | 6.6791 | 18,895,806,810 | 2024-04-16 |
| 368 | 2024-04-15 | 1,265,045,226 | -4,011,750 | 6.6936 | 18,899,371,887 | 2024-04-15 |
| 369 | 2024-04-12 | 1,269,056,976 | -279,017 | 6.7131 | 18,904,130,340 | 2024-04-12 |
| 370 | 2024-04-11 | 1,269,335,993 | -552,780 | 6.7131 | 18,908,448,980 | 2024-04-11 |
| 371 | 2024-04-10 | 1,269,888,773 | -562,231 | 6.7146 | 18,912,455,864 | 2024-04-10 |
| 372 | 2024-04-09 | 1,270,451,004 | -8,665,172 | 6.7065 | 18,943,500,847 | 2024-04-09 |
| 373 | 2024-04-08 | 1,279,116,176 | -5,891,265 | 6.7509 | 18,947,467,098 | 2024-04-08 |
| 374 | 2024-04-05 | 1,285,007,441 | 4,315,421 | 6.7807 | 18,950,829,998 | 2024-04-05 |
| 375 | 2024-04-03 | 1,280,692,020 | 1,696,163 | 6.7552 | 18,958,678,001 | 2024-04-02 |
| 376 | 2024-04-02 | 1,278,995,857 | -2,627,186 | 6.7462 | 18,958,678,001 | 2024-04-02 |
| 377 | 2024-03-28 | 1,281,623,043 | -1,546,042 | 6.7583 | 18,963,596,721 | 2024-03-27 |
| 378 | 2024-03-27 | 1,283,169,085 | 9,441,221 | 6.7665 | 18,963,596,721 | 2024-03-27 |
| 379 | 2024-03-26 | 1,273,727,864 | -13,244,900 | 6.7080 | 18,988,193,973 | 2024-03-26 |
| 380 | 2024-03-25 | 1,286,972,764 | 4,212,961 | 6.7771 | 18,989,938,637 | 2024-03-25 |
| 381 | 2024-03-22 | 1,282,759,803 | 2,289,777 | 6.7528 | 18,995,921,167 | 2024-03-21 |
| 382 | 2024-03-21 | 1,280,470,026 | -676,524 | 6.7408 | 18,995,921,167 | 2024-03-21 |
| 383 | 2024-03-20 | 1,281,146,550 | -38,920 | 6.7423 | 19,001,544,775 | 2024-03-19 |
| 384 | 2024-03-19 | 1,281,185,470 | 3,088,830 | 6.7425 | 19,001,544,775 | 2024-03-19 |
| 385 | 2024-03-18 | 1,278,096,640 | -3,986,125 | 6.7251 | 19,004,845,839 | 2024-03-18 |
| 386 | 2024-03-15 | 1,282,082,765 | -14,443,303 | 6.7450 | 19,007,957,459 | 2024-03-15 |
| 387 | 2024-03-14 | 1,296,526,068 | 10,489,425 | 6.8190 | 19,013,306,229 | 2024-03-14 |
| 388 | 2024-03-13 | 1,286,036,643 | -7,961,018 | 6.7532 | 19,043,499,384 | 2024-03-13 |
| 389 | 2024-03-12 | 1,293,997,661 | -17,677,302 | 6.7937 | 19,047,127,813 | 2024-03-12 |
| 390 | 2024-03-11 | 1,311,674,963 | -3,987,593 | 6.8853 | 19,050,492,701 | 2024-03-11 |
| 391 | 2024-03-08 | 1,315,662,556 | 1,022,954 | 6.9073 | 19,047,528,759 | 2024-03-08 |
| 392 | 2024-03-07 | 1,314,639,602 | 14,548,059 | 6.9006 | 19,051,052,261 | 2024-03-07 |
| 393 | 2024-03-06 | 1,300,091,543 | 8,046,296 | 6.8232 | 19,054,081,102 | 2024-03-06 |
| 394 | 2024-03-05 | 1,292,045,247 | 1,918,204 | 6.7800 | 19,056,792,307 | 2024-03-05 |
| 395 | 2024-03-04 | 1,290,127,043 | 12,015,448 | 6.7673 | 19,064,059,015 | 2024-03-01 |
| 396 | 2024-03-01 | 1,278,111,595 | 5,817,181 | 6.7043 | 19,064,059,015 | 2024-03-01 |
| 397 | 2024-02-29 | 1,272,294,414 | 1,686,304 | 6.6725 | 19,067,826,494 | 2024-02-29 |
| 398 | 2024-02-28 | 1,270,608,110 | 948,977 | 6.6625 | 19,070,957,592 | 2024-02-28 |
| 399 | 2024-02-27 | 1,269,659,133 | -4,869,603 | 6.6552 | 19,077,773,355 | 2024-02-26 |
| 400 | 2024-02-26 | 1,274,528,736 | 201,914 | 6.6807 | 19,077,773,355 | 2024-02-26 |
| 401 | 2024-02-23 | 1,274,326,822 | 16,233,915 | 6.6808 | 19,074,342,776 | 2024-02-22 |
| 402 | 2024-02-22 | 1,258,092,907 | -3,870,225 | 6.5957 | 19,074,342,776 | 2024-02-22 |
| 403 | 2024-02-21 | 1,261,963,132 | -38,614 | 6.6051 | 19,105,832,376 | 2024-02-16 |
| 404 | 2024-02-20 | 1,262,001,746 | -141,077 | 6.6053 | 19,105,832,376 | 2024-02-16 |
| 405 | 2024-02-19 | 1,262,142,823 | -848,993 | 6.6061 | 19,105,832,376 | 2024-02-16 |
| 406 | 2024-02-16 | 1,262,991,816 | -1,556 | 6.6105 | 19,105,832,376 | 2024-02-16 |
| 407 | 2024-02-15 | 1,262,993,372 | 164,504 | 6.6105 | 19,105,832,376 | 2024-02-15 |
| 408 | 2024-02-14 | 1,262,828,868 | -5,212,227 | 6.6097 | 19,105,832,376 | 2024-02-14 |
| 409 | 2024-02-09 | 1,268,041,095 | 18,013 | 6.6369 | 19,105,832,376 | 2024-02-09 |
| 410 | 2024-02-08 | 1,268,023,082 | 5,265,987 | 6.6368 | 19,105,832,376 | 2024-02-07 |
| 411 | 2024-02-07 | 1,262,757,095 | -464,509 | 6.6093 | 19,105,832,376 | 2024-02-07 |
| 412 | 2024-02-06 | 1,263,221,604 | 1,957,310 | 6.6117 | 19,105,832,376 | 2024-02-06 |
| 413 | 2024-02-05 | 1,261,264,294 | -3,259,254 | 6.6015 | 19,105,832,376 | 2024-02-05 |
| 414 | 2024-02-02 | 1,264,523,548 | -1,759,128 | 6.6183 | 19,106,363,412 | 2024-02-02 |
| 415 | 2024-02-01 | 1,266,282,676 | 2,344,928 | 6.6268 | 19,108,502,744 | 2024-02-01 |
| 416 | 2024-01-31 | 1,263,937,748 | -4,629,979 | 6.6136 | 19,111,230,963 | 2024-01-31 |
| 417 | 2024-01-30 | 1,268,567,727 | -1,636,199 | 6.6274 | 19,141,168,028 | 2024-01-30 |
| 418 | 2024-01-29 | 1,270,203,926 | 1,825,147 | 6.6348 | 19,144,463,295 | 2024-01-29 |
| 419 | 2024-01-26 | 1,268,378,779 | -882,432 | 6.6245 | 19,146,695,237 | 2024-01-26 |
| 420 | 2024-01-25 | 1,269,261,211 | 3,968,438 | 6.6283 | 19,149,244,760 | 2024-01-25 |
| 421 | 2024-01-24 | 1,265,292,773 | 59,113 | 6.6064 | 19,152,599,284 | 2024-01-24 |
| 422 | 2024-01-23 | 1,265,233,660 | -5,119,354 | 6.6053 | 19,154,854,307 | 2024-01-23 |
| 423 | 2024-01-22 | 1,270,353,014 | 855,178 | 6.6311 | 19,157,533,697 | 2024-01-22 |
| 424 | 2024-01-19 | 1,269,497,836 | -318,923 | 6.6253 | 19,161,277,551 | 2024-01-19 |
| 425 | 2024-01-18 | 1,269,816,759 | 122,403 | 6.6252 | 19,166,397,630 | 2024-01-18 |
| 426 | 2024-01-17 | 1,269,694,356 | -1,318,992 | 6.6242 | 19,167,389,202 | 2024-01-17 |
| 427 | 2024-01-16 | 1,271,013,348 | 4,432,383 | 6.6200 | 19,199,530,058 | 2024-01-15 |
| 428 | 2024-01-15 | 1,266,580,965 | -1,262,675 | 6.5969 | 19,199,530,058 | 2024-01-15 |
| 429 | 2024-01-12 | 1,267,843,640 | 213,128 | 6.6016 | 19,204,994,164 | 2024-01-12 |
| 430 | 2024-01-11 | 1,267,630,512 | -973,473 | 6.6005 | 19,205,022,611 | 2024-01-11 |
| 431 | 2024-01-10 | 1,268,603,985 | -162,917 | 6.6047 | 19,207,730,165 | 2024-01-10 |
| 432 | 2024-01-09 | 1,268,766,902 | -3,561,907 | 6.6044 | 19,211,017,596 | 2024-01-09 |
| 433 | 2024-01-08 | 1,272,328,809 | -2,117,518 | 6.6218 | 19,214,329,826 | 2024-01-08 |
| 434 | 2024-01-05 | 1,274,446,327 | -2,399,614 | 6.6317 | 19,217,542,809 | 2024-01-05 |
| 435 | 2024-01-04 | 1,276,845,941 | -10,574,612 | 6.6316 | 19,254,014,795 | 2024-01-04 |
| 436 | 2024-01-03 | 1,287,420,553 | 1,601,539 | 6.6854 | 19,257,337,453 | 2024-01-03 |
| 437 | 2024-01-02 | 1,285,819,014 | 10,949,212 | 6.6760 | 19,260,243,606 | 2024-01-02 |
| 438 | 2023-12-29 | 1,274,869,802 | 1,287,793 | 6.6183 | 19,262,728,193 | 2023-12-29 |
| 439 | 2023-12-28 | 1,273,582,009 | -3,121,815 | 6.6107 | 19,265,435,938 | 2023-12-28 |
| 440 | 2023-12-27 | 1,276,703,824 | 5,885,630 | 6.6257 | 19,268,843,142 | 2023-12-27 |
| 441 | 2023-12-22 | 1,270,818,194 | -2,280,991 | 6.5940 | 19,272,290,570 | 2023-12-22 |
| 442 | 2023-12-21 | 1,273,099,185 | -5,806,087 | 6.6047 | 19,275,643,355 | 2023-12-21 |
| 443 | 2023-12-20 | 1,278,905,272 | -5,251,778 | 6.6336 | 19,279,125,417 | 2023-12-20 |
| 444 | 2023-12-19 | 1,284,157,050 | 2,299,155 | 6.6585 | 19,286,072,916 | 2023-12-18 |
| 445 | 2023-12-18 | 1,281,857,895 | 2,941,886 | 6.6465 | 19,286,072,916 | 2023-12-18 |
| 446 | 2023-12-15 | 1,278,916,009 | 181,912 | 6.6301 | 19,289,544,899 | 2023-12-15 |
| 447 | 2023-12-14 | 1,278,734,097 | -1,326,570 | 6.6280 | 19,293,019,003 | 2023-12-14 |
| 448 | 2023-12-13 | 1,280,060,667 | -4,411,229 | 6.6336 | 19,296,493,731 | 2023-12-13 |
| 449 | 2023-12-12 | 1,284,471,896 | -1,102,834 | 6.6468 | 19,324,596,343 | 2023-12-12 |
| 450 | 2023-12-11 | 1,285,574,730 | 232,517 | 6.6512 | 19,328,477,933 | 2023-12-11 |
| 451 | 2023-12-08 | 1,285,342,213 | -8,311,145 | 6.6488 | 19,331,914,739 | 2023-12-08 |
| 452 | 2023-12-07 | 1,293,653,358 | 20,780 | 6.6907 | 19,335,119,097 | 2023-12-07 |
| 453 | 2023-12-06 | 1,293,632,578 | -1,112,180 | 6.6893 | 19,338,931,289 | 2023-12-06 |
| 454 | 2023-12-05 | 1,294,744,758 | -1,850,496 | 6.6937 | 19,342,734,787 | 2023-12-05 |
| 455 | 2023-12-04 | 1,296,595,254 | 7,547,812 | 6.7019 | 19,346,583,200 | 2023-12-04 |
| 456 | 2023-12-01 | 1,289,047,442 | -1,581,927 | 6.6617 | 19,350,209,278 | 2023-12-01 |
| 457 | 2023-11-30 | 1,290,629,369 | 300,739 | 6.6683 | 19,354,770,703 | 2023-11-30 |
| 458 | 2023-11-29 | 1,290,328,630 | -1,783,337 | 6.6655 | 19,358,281,736 | 2023-11-29 |
| 459 | 2023-11-28 | 1,292,111,967 | -6,481,705 | 6.6646 | 19,387,770,309 | 2023-11-27 |
| 460 | 2023-11-27 | 1,298,593,672 | 5,347,047 | 6.6980 | 19,387,770,309 | 2023-11-27 |
| 461 | 2023-11-24 | 1,293,246,625 | -276,663 | 6.6692 | 19,391,201,753 | 2023-11-24 |
| 462 | 2023-11-23 | 1,293,523,288 | 1,479,799 | 6.6694 | 19,394,882,354 | 2023-11-23 |
| 463 | 2023-11-22 | 1,292,043,489 | 1,440,092 | 6.6605 | 19,398,461,656 | 2023-11-22 |
| 464 | 2023-11-21 | 1,290,603,397 | -9,903,240 | 6.6519 | 19,401,997,040 | 2023-11-21 |
| 465 | 2023-11-20 | 1,300,506,637 | -453,479 | 6.7016 | 19,405,937,756 | 2023-11-20 |
| 466 | 2023-11-17 | 1,300,960,116 | 1,941,669 | 6.7016 | 19,412,819,916 | 2023-11-16 |
| 467 | 2023-11-16 | 1,299,018,447 | 2,239,305 | 6.6915 | 19,412,819,916 | 2023-11-16 |
| 468 | 2023-11-15 | 1,296,779,142 | -6,604,916 | 6.6736 | 19,431,455,137 | 2023-11-15 |
| 469 | 2023-11-14 | 1,303,384,058 | -4,705,478 | 6.7063 | 19,435,164,543 | 2023-11-14 |
| 470 | 2023-11-13 | 1,308,089,536 | -14,443,732 | 6.7294 | 19,438,337,822 | 2023-11-13 |
| 471 | 2023-11-10 | 1,322,533,268 | -629,799 | 6.8013 | 19,445,182,746 | 2023-11-09 |
| 472 | 2023-11-09 | 1,323,163,067 | 7,385,011 | 6.8046 | 19,445,182,746 | 2023-11-09 |
| 473 | 2023-11-08 | 1,315,778,056 | 5,548,486 | 6.7654 | 19,448,546,558 | 2023-11-08 |
| 474 | 2023-11-07 | 1,310,229,570 | 5,793,567 | 6.7357 | 19,451,965,938 | 2023-11-07 |
| 475 | 2023-11-06 | 1,304,436,003 | 6,666,783 | 6.7048 | 19,455,340,004 | 2023-11-06 |
| 476 | 2023-11-03 | 1,297,769,220 | 1,571,857 | 6.6693 | 19,458,838,930 | 2023-11-03 |
| 477 | 2023-11-02 | 1,296,197,363 | -2,091,252 | 6.6600 | 19,462,347,852 | 2023-11-02 |
| 478 | 2023-11-01 | 1,298,288,615 | 8,582,959 | 6.6671 | 19,473,203,852 | 2023-11-01 |
| 479 | 2023-10-31 | 1,289,705,656 | 1,411,670 | 6.6230 | 19,473,203,852 | 2023-10-31 |
| 480 | 2023-10-30 | 1,288,293,986 | -2,116,480 | 6.6157 | 19,473,203,852 | 2023-10-30 |
| 481 | 2023-10-27 | 1,290,410,466 | -7,326,201 | 6.5174 | 19,799,317,259 | 2023-10-27 |
| 482 | 2023-10-26 | 1,297,736,667 | -566,328 | 6.5540 | 19,800,662,528 | 2023-10-26 |
| 483 | 2023-10-25 | 1,298,302,995 | 1,102,059 | 6.5559 | 19,803,480,711 | 2023-10-25 |
| 484 | 2023-10-24 | 1,297,200,936 | -7,448,138 | 6.5500 | 19,804,553,198 | 2023-10-24 |
| 485 | 2023-10-20 | 1,304,649,074 | 2,573,286 | 6.5848 | 19,812,996,682 | 2023-10-19 |
| 486 | 2023-10-19 | 1,302,075,788 | 7,118,004 | 6.5718 | 19,812,996,682 | 2023-10-19 |
| 487 | 2023-10-18 | 1,294,957,784 | -3,349,936 | 6.5256 | 19,844,323,395 | 2023-10-17 |
| 488 | 2023-10-17 | 1,298,307,720 | -3,979,255 | 6.5425 | 19,844,323,395 | 2023-10-17 |
| 489 | 2023-10-16 | 1,302,286,975 | -2,087,840 | 6.5625 | 19,844,323,395 | 2023-10-16 |
| 490 | 2023-10-13 | 1,304,374,815 | -3,378,465 | 6.5730 | 19,844,323,395 | 2023-10-13 |
| 491 | 2023-10-12 | 1,307,753,280 | -6,106,706 | 6.5901 | 19,844,323,395 | 2023-10-12 |
| 492 | 2023-10-11 | 1,313,859,986 | 1,445,540 | 6.6208 | 19,844,323,395 | 2023-10-11 |
| 493 | 2023-10-10 | 1,312,414,446 | -1,175,510 | 6.6136 | 19,844,323,395 | 2023-10-10 |
| 494 | 2023-10-09 | 1,313,589,956 | 4,210,885 | 6.6183 | 19,847,801,465 | 2023-10-09 |
| 495 | 2023-10-06 | 1,309,379,071 | 600,063 | 6.5961 | 19,850,923,449 | 2023-10-06 |
| 496 | 2023-10-05 | 1,308,779,008 | -4,313,618 | 6.5919 | 19,854,271,975 | 2023-10-05 |
| 497 | 2023-10-04 | 1,313,092,626 | -3,949,821 | 6.6035 | 19,884,649,820 | 2023-10-04 |
| 498 | 2023-10-03 | 1,317,042,447 | 4,863,943 | 6.6228 | 19,886,484,733 | 2023-10-03 |
| 499 | 2023-09-29 | 1,312,178,504 | 3,672,961 | 6.5959 | 19,893,858,588 | 2023-09-28 |
| 500 | 2023-09-28 | 1,308,505,543 | -2,159,204 | 6.5774 | 19,893,858,588 | 2023-09-28 |
| 501 | 2023-09-27 | 1,310,664,747 | -2,752,087 | 6.5875 | 19,896,256,544 | 2023-09-27 |
| 502 | 2023-09-26 | 1,313,416,834 | -1,472,706 | 6.6006 | 19,898,533,578 | 2023-09-26 |
| 503 | 2023-09-25 | 1,314,889,540 | -2,896,553 | 6.6070 | 19,901,353,796 | 2023-09-25 |
| 504 | 2023-09-22 | 1,317,786,093 | -362,144 | 6.6207 | 19,903,942,000 | 2023-09-22 |
| 505 | 2023-09-21 | 1,318,148,237 | 2,643,637 | 6.6217 | 19,906,619,372 | 2023-09-21 |
| 506 | 2023-09-20 | 1,315,504,600 | 1,924,667 | 6.5995 | 19,933,260,518 | 2023-09-20 |
| 507 | 2023-09-19 | 1,313,579,933 | -262,232 | 6.5890 | 19,935,824,992 | 2023-09-19 |
| 508 | 2023-09-18 | 1,313,842,165 | 1,081,265 | 6.5903 | 19,935,987,833 | 2023-09-18 |
| 509 | 2023-09-15 | 1,312,760,900 | 1,074,122 | 6.5843 | 19,937,849,813 | 2023-09-15 |
| 510 | 2023-09-14 | 1,311,686,778 | 4,942,503 | 6.5780 | 19,940,649,813 | 2023-09-14 |
| 511 | 2023-09-13 | 1,306,744,275 | -2,594,746 | 6.5524 | 19,942,883,416 | 2023-09-13 |
| 512 | 2023-09-12 | 1,309,339,021 | -6,830,169 | 6.5646 | 19,945,467,431 | 2023-09-12 |
| 513 | 2023-09-11 | 1,316,169,190 | -957,797 | 6.5982 | 19,947,320,437 | 2023-09-11 |
| 514 | 2023-09-07 | 1,317,126,987 | -8,798,959 | 6.6014 | 19,952,139,224 | 2023-09-07 |
| 515 | 2023-09-06 | 1,325,925,946 | 3,835,726 | 6.6392 | 19,971,065,624 | 2023-09-06 |
| 516 | 2023-09-05 | 1,322,090,220 | -4,300,567 | 6.6194 | 19,973,104,068 | 2023-09-05 |
| 517 | 2023-09-04 | 1,326,390,787 | 6,149,318 | 6.6398 | 19,976,446,952 | 2023-09-04 |
| 518 | 2023-08-31 | 1,320,241,469 | 978,278 | 6.6078 | 19,980,178,209 | 2023-08-31 |
| 519 | 2023-08-30 | 1,319,263,191 | 1,977,680 | 6.6020 | 19,982,678,209 | 2023-08-30 |
| 520 | 2023-08-29 | 1,317,285,511 | 358,764 | 6.5914 | 19,984,779,507 | 2023-08-29 |
| 521 | 2023-08-28 | 1,316,926,747 | 1,478,402 | 6.5889 | 19,987,149,739 | 2023-08-28 |
| 522 | 2023-08-25 | 1,315,448,345 | 7,633,696 | 6.5815 | 19,987,149,739 | 2023-08-25 |
| 523 | 2023-08-24 | 1,307,814,649 | -395,902 | 6.5425 | 19,989,646,645 | 2023-08-24 |
| 524 | 2023-08-23 | 1,308,210,551 | -7,456,386 | 6.5438 | 19,991,677,049 | 2023-08-23 |
| 525 | 2023-08-22 | 1,315,666,937 | 412,490 | 6.5721 | 20,019,036,355 | 2023-08-22 |
| 526 | 2023-08-21 | 1,315,254,447 | 453,882 | 6.5692 | 20,021,436,007 | 2023-08-21 |
| 527 | 2023-08-18 | 1,314,800,565 | -926,034 | 6.5662 | 20,023,789,397 | 2023-08-18 |
| 528 | 2023-08-17 | 1,315,726,599 | -4,964,583 | 6.5700 | 20,026,185,786 | 2023-08-17 |
| 529 | 2023-08-16 | 1,320,691,182 | -12,161,771 | 6.5941 | 20,028,463,074 | 2023-08-16 |
| 530 | 2023-08-15 | 1,332,852,953 | -9,379,453 | 6.6540 | 20,030,734,853 | 2023-08-15 |
| 531 | 2023-08-14 | 1,342,232,406 | -8,353,129 | 6.7001 | 20,032,984,853 | 2023-08-14 |
| 532 | 2023-08-11 | 1,350,585,535 | 4,758,242 | 6.7411 | 20,035,174,425 | 2023-08-11 |
| 533 | 2023-08-10 | 1,345,827,293 | -511,584 | 6.7166 | 20,037,474,425 | 2023-08-10 |
| 534 | 2023-08-09 | 1,346,338,877 | 684,294 | 6.7183 | 20,039,869,863 | 2023-08-09 |
| 535 | 2023-08-08 | 1,345,654,583 | 5,620,387 | 6.7141 | 20,042,177,909 | 2023-08-08 |
| 536 | 2023-08-07 | 1,340,034,196 | -451,802 | 6.6853 | 20,044,341,121 | 2023-08-07 |
| 537 | 2023-08-04 | 1,340,485,998 | 1,594,240 | 6.6869 | 20,046,341,121 | 2023-08-04 |
| 538 | 2023-08-03 | 1,338,891,758 | -1,360,291 | 6.6790 | 20,046,341,121 | 2023-08-03 |
| 539 | 2023-08-02 | 1,340,252,049 | 7,337,887 | 6.6858 | 20,046,341,121 | 2023-08-02 |
| 540 | 2023-08-01 | 1,332,914,162 | 6,574,930 | 6.6450 | 20,058,885,521 | 2023-07-31 |
| 541 | 2023-07-31 | 1,326,339,232 | -1,245,053 | 6.6122 | 20,058,885,521 | 2023-07-31 |
| 542 | 2023-07-28 | 1,327,584,285 | -4,722,356 | 6.6178 | 20,060,750,069 | 2023-07-28 |
| 543 | 2023-07-27 | 1,332,306,641 | 5,384,530 | 6.6408 | 20,062,569,722 | 2023-07-27 |
| 544 | 2023-07-26 | 1,326,922,111 | -5,204,742 | 6.6133 | 20,064,402,615 | 2023-07-26 |
| 545 | 2023-07-25 | 1,332,126,853 | 55,157 | 6.6318 | 20,087,030,330 | 2023-07-25 |
| 546 | 2023-07-24 | 1,332,071,696 | 424,833 | 6.6309 | 20,088,849,785 | 2023-07-24 |
| 547 | 2023-07-21 | 1,331,646,863 | -21,881,386 | 6.6282 | 20,090,687,715 | 2023-07-21 |
| 548 | 2023-07-20 | 1,353,528,249 | -11,869,981 | 6.7364 | 20,092,897,786 | 2023-07-20 |
| 549 | 2023-07-19 | 1,365,398,230 | 3,896,153 | 6.7947 | 20,095,144,154 | 2023-07-19 |
| 550 | 2023-07-18 | 1,361,502,077 | 6,076,602 | 6.7740 | 20,098,800,477 | 2023-07-18 |
| 551 | 2023-07-14 | 1,355,425,475 | -2,558,724 | 6.7427 | 20,102,256,710 | 2023-07-14 |
| 552 | 2023-07-13 | 1,357,984,199 | 2,906,824 | 6.7547 | 20,104,246,728 | 2023-07-13 |
| 553 | 2023-07-12 | 1,355,077,375 | -7,412,871 | 6.7320 | 20,129,024,668 | 2023-07-12 |
| 554 | 2023-07-11 | 1,362,490,246 | -1,384,585 | 6.7679 | 20,131,663,933 | 2023-07-11 |
| 555 | 2023-07-10 | 1,363,874,831 | 3,562,385 | 6.7738 | 20,134,465,213 | 2023-07-10 |
| 556 | 2023-07-07 | 1,360,312,446 | -7,645,106 | 6.7559 | 20,135,069,277 | 2023-07-07 |
| 557 | 2023-07-06 | 1,367,957,552 | -1,415,169 | 6.7927 | 20,138,630,722 | 2023-07-06 |
| 558 | 2023-07-05 | 1,369,372,721 | -1,153,284 | 6.7994 | 20,139,648,312 | 2023-07-05 |
| 559 | 2023-07-04 | 1,370,526,005 | -105,893 | 6.8037 | 20,143,721,192 | 2023-07-04 |
| 560 | 2023-07-03 | 1,370,631,898 | -1,057,667 | 6.8041 | 20,144,249,763 | 2023-07-03 |
| 561 | 2023-06-30 | 1,371,689,565 | -72 | 6.8086 | 20,146,571,281 | 2023-06-30 |
| 562 | 2023-06-29 | 1,371,689,637 | -529,782 | 6.8074 | 20,149,854,523 | 2023-06-29 |
| 563 | 2023-06-28 | 1,372,219,419 | -1,168,630 | 6.8095 | 20,151,454,083 | 2023-06-28 |
| 564 | 2023-06-27 | 1,373,388,049 | -1,271,685 | 6.8070 | 20,176,162,254 | 2023-06-27 |
| 565 | 2023-06-26 | 1,374,659,734 | 331,780 | 6.8123 | 20,179,113,785 | 2023-06-26 |
| 566 | 2023-06-23 | 1,374,327,954 | 4,139,935 | 6.8099 | 20,181,398,543 | 2023-06-23 |
| 567 | 2023-06-21 | 1,370,188,019 | -2,402,133 | 6.7874 | 20,187,129,122 | 2023-06-20 |
| 568 | 2023-06-20 | 1,372,590,152 | 3,882,243 | 6.7993 | 20,187,129,122 | 2023-06-20 |
| 569 | 2023-06-19 | 1,368,707,909 | 2,083,526 | 6.7789 | 20,190,602,218 | 2023-06-19 |
| 570 | 2023-06-16 | 1,366,624,383 | -3,060,423 | 6.7674 | 20,194,198,236 | 2023-06-16 |
| 571 | 2023-06-15 | 1,369,684,806 | -5,308,763 | 6.7826 | 20,194,198,236 | 2023-06-15 |
| 572 | 2023-06-14 | 1,374,993,569 | -8,212,522 | 6.7999 | 20,220,795,868 | 2023-06-14 |
| 573 | 2023-06-13 | 1,383,206,091 | 1,258,116 | 6.8401 | 20,221,901,964 | 2023-06-13 |
| 574 | 2023-06-12 | 1,381,947,975 | -2,435,410 | 6.8330 | 20,224,702,501 | 2023-06-12 |
| 575 | 2023-06-09 | 1,384,383,385 | 2,116,694 | 6.8446 | 20,225,834,276 | 2023-06-09 |
| 576 | 2023-06-08 | 1,382,266,691 | 1,534,047 | 6.8334 | 20,228,215,067 | 2023-06-08 |
| 577 | 2023-06-07 | 1,380,732,644 | -8,669,913 | 6.8250 | 20,230,630,418 | 2023-06-07 |
| 578 | 2023-06-06 | 1,389,402,557 | 8,367,150 | 6.8668 | 20,233,650,659 | 2023-06-06 |
| 579 | 2023-06-05 | 1,381,035,407 | 3,854,127 | 6.8248 | 20,235,447,170 | 2023-06-05 |
| 580 | 2023-06-02 | 1,377,181,280 | -3,986,484 | 6.8050 | 20,237,926,454 | 2023-06-02 |
| 581 | 2023-06-01 | 1,381,167,764 | -4,258,446 | 6.8238 | 20,240,448,094 | 2023-06-01 |
| 582 | 2023-05-31 | 1,385,426,210 | -2,960,464 | 6.8339 | 20,272,947,879 | 2023-05-31 |
| 583 | 2023-05-30 | 1,388,386,674 | 7,153,239 | 6.8477 | 20,275,363,675 | 2023-05-30 |
| 584 | 2023-05-29 | 1,381,233,435 | -13,561,524 | 6.8116 | 20,277,785,376 | 2023-05-29 |
| 585 | 2023-05-25 | 1,394,794,959 | 40,891 | 6.8768 | 20,282,594,655 | 2023-05-24 |
| 586 | 2023-05-24 | 1,394,754,068 | 1,959,595 | 6.8766 | 20,282,594,655 | 2023-05-24 |
| 587 | 2023-05-23 | 1,392,794,473 | 584,255 | 6.8661 | 20,284,951,116 | 2023-05-23 |
| 588 | 2023-05-22 | 1,392,210,218 | -3,299,693 | 6.8625 | 20,287,327,686 | 2023-05-22 |
| 589 | 2023-05-19 | 1,395,509,911 | -7,351,578 | 6.8779 | 20,289,710,284 | 2023-05-19 |
| 590 | 2023-05-18 | 1,402,861,489 | -9,454,195 | 6.9133 | 20,292,110,595 | 2023-05-18 |
| 591 | 2023-05-17 | 1,412,315,684 | 2,560,333 | 6.9591 | 20,294,503,966 | 2023-05-17 |
| 592 | 2023-05-16 | 1,409,755,351 | -1,886,002 | 6.9457 | 20,296,889,885 | 2023-05-16 |
| 593 | 2023-05-15 | 1,411,641,353 | -18,831,016 | 6.9541 | 20,299,297,387 | 2023-05-15 |
| 594 | 2023-05-12 | 1,430,472,369 | -3,679,339 | 7.0453 | 20,304,067,982 | 2023-05-11 |
| 595 | 2023-05-11 | 1,434,151,708 | 5,128,222 | 7.0634 | 20,304,067,982 | 2023-05-11 |
| 596 | 2023-05-10 | 1,429,023,486 | 4,813,429 | 7.0381 | 20,304,067,982 | 2023-05-10 |
| 597 | 2023-05-09 | 1,424,210,057 | 177,962 | 7.0144 | 20,304,037,379 | 2023-04-30 |
| 598 | 2023-05-08 | 1,424,032,095 | 11,841,259 | 7.0135 | 20,304,037,379 | 2023-04-30 |
| 599 | 2023-05-05 | 1,412,190,836 | 559,828 | 6.9552 | 20,304,037,379 | 2023-04-30 |
| 600 | 2023-05-04 | 1,411,631,008 | -2,255,673 | 6.9525 | 20,304,037,379 | 2023-04-30 |
| 601 | 2023-05-03 | 1,413,886,681 | 591,299 | 6.9636 | 20,304,037,379 | 2023-04-30 |
| 602 | 2023-05-02 | 1,413,295,382 | -52,747 | 6.9607 | 20,304,037,379 | 2023-04-30 |
| 603 | 2023-04-28 | 1,413,348,129 | 900,664 | 6.9609 | 20,304,037,379 | 2023-03-31 |
| 604 | 2023-04-27 | 1,412,447,465 | 69,047 | 6.9565 | 20,304,037,379 | 2023-03-31 |
| 605 | 2023-04-26 | 1,412,378,418 | 2,413,601 | 6.9561 | 20,304,037,379 | 2023-03-31 |
| 606 | 2023-04-25 | 1,409,964,817 | 705,713 | 6.9443 | 20,304,037,379 | 2023-03-31 |
| 607 | 2023-04-24 | 1,409,259,104 | -7,051,798 | 6.9408 | 20,304,037,379 | 2023-03-31 |
| 608 | 2023-04-21 | 1,416,310,902 | -419,800 | 6.9755 | 20,304,037,379 | 2023-03-31 |
| 609 | 2023-04-20 | 1,416,730,702 | -1,114,917 | 6.9776 | 20,304,037,379 | 2023-03-31 |
| 610 | 2023-04-19 | 1,417,845,619 | 1,810,144 | 6.9831 | 20,304,037,379 | 2023-03-31 |
| 611 | 2023-04-18 | 1,416,035,475 | 2,028,381 | 6.9742 | 20,304,037,379 | 2023-03-31 |
| 612 | 2023-04-17 | 1,414,007,094 | -1,729,766 | 6.9642 | 20,304,037,379 | 2023-03-31 |
| 613 | 2023-04-14 | 1,415,736,860 | 308,563 | 6.9727 | 20,304,037,379 | 2023-03-31 |
| 614 | 2023-04-13 | 1,415,428,297 | -170,295 | 6.9712 | 20,304,037,379 | 2023-03-31 |
| 615 | 2023-04-12 | 1,415,598,592 | -3,213,373 | 6.9720 | 20,304,037,379 | 2023-03-31 |
| 616 | 2023-04-11 | 1,418,811,965 | 1,791,864 | 6.9878 | 20,304,037,379 | 2023-03-31 |
| 617 | 2023-04-06 | 1,417,020,101 | 2,615,486 | 6.9790 | 20,304,037,379 | 2023-03-31 |
| 618 | 2023-04-04 | 1,414,404,615 | 1,659,954 | 6.9661 | 20,304,037,379 | 2023-03-31 |
| 619 | 2023-04-03 | 1,412,744,661 | -3,773,260 | 6.9579 | 20,304,037,379 | 2023-03-31 |
| 620 | 2023-03-31 | 1,416,517,921 | -4,531,640 | 6.9765 | 20,304,037,379 | 2023-03-31 |
| 621 | 2023-03-30 | 1,421,049,561 | 2,557,702 | 7.0014 | 20,296,552,779 | 2023-02-28 |
| 622 | 2023-03-29 | 1,418,491,859 | -364,445 | 6.9888 | 20,296,552,779 | 2023-02-28 |
| 623 | 2023-03-28 | 1,418,856,304 | 827,424 | 6.9906 | 20,296,552,779 | 2023-02-28 |
| 624 | 2023-03-27 | 1,418,028,880 | 2,201,527 | 6.9866 | 20,296,552,779 | 2023-02-28 |
| 625 | 2023-03-24 | 1,415,827,353 | 1,483,126 | 6.9757 | 20,296,552,779 | 2023-02-28 |
| 626 | 2023-03-23 | 1,414,344,227 | -4,985,318 | 6.9684 | 20,296,552,779 | 2023-02-28 |
| 627 | 2023-03-22 | 1,419,329,545 | -3,273,235 | 6.9930 | 20,296,552,779 | 2023-02-28 |
| 628 | 2023-03-21 | 1,422,602,780 | 3,922,117 | 7.0091 | 20,296,552,779 | 2023-02-28 |
| 629 | 2023-03-20 | 1,418,680,663 | -4,303,371 | 6.9898 | 20,296,552,779 | 2023-02-28 |
| 630 | 2023-03-17 | 1,422,984,034 | 247,620 | 7.0110 | 20,296,552,779 | 2023-02-28 |
| 631 | 2023-03-16 | 1,422,736,414 | 10,044,961 | 7.0097 | 20,296,552,779 | 2023-02-28 |
| 632 | 2023-03-15 | 1,412,691,453 | -1,559,341 | 6.9603 | 20,296,552,779 | 2023-02-28 |
| 633 | 2023-03-14 | 1,414,250,794 | 1,726,896 | 6.9679 | 20,296,552,779 | 2023-02-28 |
| 634 | 2023-03-13 | 1,412,523,898 | -10,692,066 | 6.9594 | 20,296,552,779 | 2023-02-28 |
| 635 | 2023-03-10 | 1,423,215,964 | -19,132,077 | 7.0121 | 20,296,552,779 | 2023-02-28 |
| 636 | 2023-03-09 | 1,442,348,041 | -161,611 | 7.1064 | 20,296,552,779 | 2023-02-28 |
| 637 | 2023-03-08 | 1,442,509,652 | 4,428,055 | 7.1072 | 20,296,552,779 | 2023-02-28 |
| 638 | 2023-03-07 | 1,438,081,597 | -15,674,413 | 7.0853 | 20,296,552,779 | 2023-02-28 |
| 639 | 2023-03-06 | 1,453,756,010 | -18,628,986 | 7.1626 | 20,296,552,779 | 2023-02-28 |
| 640 | 2023-03-03 | 1,472,384,996 | 9,674,683 | 7.2544 | 20,296,552,779 | 2023-02-28 |
| 641 | 2023-03-02 | 1,462,710,313 | 2,388,661 | 7.2067 | 20,296,552,779 | 2023-02-28 |
| 642 | 2023-03-01 | 1,460,321,652 | 17,108,155 | 7.1949 | 20,296,552,779 | 2023-02-28 |
| 643 | 2023-02-28 | 1,443,213,497 | 10,597,420 | 7.1106 | 20,296,552,779 | 2023-02-28 |
| 644 | 2023-02-27 | 1,432,616,077 | -3,577,225 | 7.0594 | 20,293,607,410 | 2023-01-31 |
| 645 | 2023-02-24 | 1,436,193,302 | -10,976,781 | 7.0771 | 20,293,607,410 | 2023-01-31 |
| 646 | 2023-02-23 | 1,447,170,083 | 12,218,318 | 7.1312 | 20,293,607,410 | 2023-01-31 |
| 647 | 2023-02-22 | 1,434,951,765 | 858,381 | 7.0710 | 20,293,607,410 | 2023-01-31 |
| 648 | 2023-02-21 | 1,434,093,384 | -2,330,411 | 7.0667 | 20,293,607,410 | 2023-01-31 |
| 649 | 2023-02-20 | 1,436,423,795 | -1,866,998 | 7.0782 | 20,293,607,410 | 2023-01-31 |
| 650 | 2023-02-17 | 1,438,290,793 | -841,613 | 7.0874 | 20,293,607,410 | 2023-01-31 |
| 651 | 2023-02-16 | 1,439,132,406 | -7,298,876 | 7.0916 | 20,293,607,410 | 2023-01-31 |
| 652 | 2023-02-15 | 1,446,431,282 | 5,600,746 | 7.1275 | 20,293,607,410 | 2023-01-31 |
| 653 | 2023-02-14 | 1,440,830,536 | -35,600 | 7.0999 | 20,293,607,410 | 2023-01-31 |
| 654 | 2023-02-13 | 1,440,866,136 | -1,483,577 | 7.1001 | 20,293,607,410 | 2023-01-31 |
| 655 | 2023-02-10 | 1,442,349,713 | -3,977,222 | 7.1074 | 20,293,607,410 | 2023-01-31 |
| 656 | 2023-02-09 | 1,446,326,935 | 1,051,491 | 7.1270 | 20,293,607,410 | 2023-01-31 |
| 657 | 2023-02-08 | 1,445,275,444 | -12,246,966 | 7.1218 | 20,293,607,410 | 2023-01-31 |
| 658 | 2023-02-07 | 1,457,522,410 | 116,870 | 7.1822 | 20,293,607,410 | 2023-01-31 |
| 659 | 2023-02-06 | 1,457,405,540 | 3,862,268 | 7.1816 | 20,293,607,410 | 2023-01-31 |
| 660 | 2023-02-03 | 1,453,543,272 | 686,301 | 7.1626 | 20,293,607,410 | 2023-01-31 |
| 661 | 2023-02-02 | 1,452,856,971 | -9,372,629 | 7.1592 | 20,293,607,410 | 2023-01-31 |
| 662 | 2023-02-01 | 1,462,229,600 | 2,511,424 | 7.2054 | 20,293,607,410 | 2023-01-31 |
| 663 | 2023-01-31 | 1,459,718,176 | -6,940,330 | 7.1930 | 20,293,607,410 | 2023-01-31 |
| 664 | 2023-01-30 | 1,466,658,506 | 1,695,751 | 7.2272 | 20,293,607,410 | 2022-12-31 |
| 665 | 2023-01-27 | 1,464,962,755 | -1,643,200 | 7.2188 | 20,293,607,410 | 2022-12-31 |
| 666 | 2023-01-26 | 1,466,605,955 | -14,593,803 | 7.2269 | 20,293,607,410 | 2022-12-31 |
| 667 | 2023-01-20 | 1,481,199,758 | -4,092,711 | 7.2988 | 20,293,607,410 | 2022-12-31 |
| 668 | 2023-01-19 | 1,485,292,469 | 1,285,993 | 7.3190 | 20,293,607,410 | 2022-12-31 |
| 669 | 2023-01-18 | 1,484,006,476 | 541,009 | 7.3127 | 20,293,607,410 | 2022-12-31 |
| 670 | 2023-01-17 | 1,483,465,467 | 3,254,028 | 7.3100 | 20,293,607,410 | 2022-12-31 |
| 671 | 2023-01-16 | 1,480,211,439 | -4,298,994 | 7.2940 | 20,293,607,410 | 2022-12-31 |
| 672 | 2023-01-13 | 1,484,510,433 | 770,197 | 7.3152 | 20,293,607,410 | 2022-12-31 |
| 673 | 2023-01-12 | 1,483,740,236 | 157,990 | 7.3114 | 20,293,607,410 | 2022-12-31 |
| 674 | 2023-01-11 | 1,483,582,246 | -7,257,283 | 7.3106 | 20,293,607,410 | 2022-12-31 |
| 675 | 2023-01-10 | 1,490,839,529 | 608,088 | 7.3464 | 20,293,607,410 | 2022-12-31 |
| 676 | 2023-01-09 | 1,490,231,441 | -12,314,023 | 7.3434 | 20,293,607,410 | 2022-12-31 |
| 677 | 2023-01-06 | 1,502,545,464 | -4,046,061 | 7.4040 | 20,293,607,410 | 2022-12-31 |
| 678 | 2023-01-05 | 1,506,591,525 | 7,223,446 | 7.4240 | 20,293,607,410 | 2022-12-31 |
| 679 | 2023-01-04 | 1,499,368,079 | -2,551,811 | 7.3884 | 20,293,607,410 | 2022-12-31 |
| 680 | 2023-01-03 | 1,501,919,890 | -15,804,732 | 7.4010 | 20,293,607,410 | 2022-12-31 |
| 681 | 2022-12-30 | 1,517,724,622 | 18,296,177 | 7.4788 | 20,293,605,502 | 2022-11-30 |
| 682 | 2022-12-29 | 1,499,428,445 | -3,926,290 | 7.3887 | 20,293,605,502 | 2022-11-30 |
| 683 | 2022-12-28 | 1,503,354,735 | -4,670,368 | 7.4080 | 20,293,605,502 | 2022-11-30 |
| 684 | 2022-12-23 | 1,508,025,103 | 1,845,086 | 7.4310 | 20,293,605,502 | 2022-11-30 |
| 685 | 2022-12-22 | 1,506,180,017 | -1,218,492 | 7.4219 | 20,293,605,502 | 2022-11-30 |
| 686 | 2022-12-21 | 1,507,398,509 | -1,680,171 | 7.4279 | 20,293,605,502 | 2022-11-30 |
| 687 | 2022-12-20 | 1,509,078,680 | 703,925 | 7.4362 | 20,293,605,502 | 2022-11-30 |
| 688 | 2022-12-19 | 1,508,374,755 | -2,026,605 | 7.4328 | 20,293,605,502 | 2022-11-30 |
| 689 | 2022-12-16 | 1,510,401,360 | 2,347,682 | 7.4427 | 20,293,605,502 | 2022-11-30 |
| 690 | 2022-12-15 | 1,508,053,678 | 1,531,965 | 7.4312 | 20,293,605,502 | 2022-11-30 |
| 691 | 2022-12-14 | 1,506,521,713 | 1,847,249 | 7.4236 | 20,293,605,502 | 2022-11-30 |
| 692 | 2022-12-13 | 1,504,674,464 | -1,407,778 | 7.4145 | 20,293,605,502 | 2022-11-30 |
| 693 | 2022-12-12 | 1,506,082,242 | 5,265,466 | 7.4215 | 20,293,605,502 | 2022-11-30 |
| 694 | 2022-12-09 | 1,500,816,776 | -1,950,482 | 7.3955 | 20,293,605,502 | 2022-11-30 |
| 695 | 2022-12-08 | 1,502,767,258 | 5,304,832 | 7.4051 | 20,293,605,502 | 2022-11-30 |
| 696 | 2022-12-07 | 1,497,462,426 | -1,970,566 | 7.3790 | 20,293,605,502 | 2022-11-30 |
| 697 | 2022-12-06 | 1,499,432,992 | -92,985 | 7.3887 | 20,293,605,502 | 2022-11-30 |
| 698 | 2022-12-05 | 1,499,525,977 | -947,097 | 7.3892 | 20,293,605,502 | 2022-11-30 |
| 699 | 2022-12-02 | 1,500,473,074 | -328,762 | 7.3938 | 20,293,605,502 | 2022-11-30 |
| 700 | 2022-12-01 | 1,500,801,836 | -2,529,603 | 7.3954 | 20,293,605,502 | 2022-11-30 |
| 701 | 2022-11-30 | 1,503,331,439 | -8,033,403 | 7.4079 | 20,293,605,502 | 2022-11-30 |
| 702 | 2022-11-29 | 1,511,364,842 | 2,799,999 | 7.4475 | 20,293,545,340 | 2022-10-31 |
| 703 | 2022-11-28 | 1,508,564,843 | -4,257,551 | 7.4337 | 20,293,545,340 | 2022-10-31 |
| 704 | 2022-11-25 | 1,512,822,394 | -2,220,432 | 7.4547 | 20,293,545,340 | 2022-10-31 |
| 705 | 2022-11-24 | 1,515,042,826 | 4,896,832 | 7.4656 | 20,293,545,340 | 2022-10-31 |
| 706 | 2022-11-23 | 1,510,145,994 | -274,919 | 7.4415 | 20,293,545,340 | 2022-10-31 |
| 707 | 2022-11-22 | 1,510,420,913 | -620,735 | 7.4429 | 20,293,545,340 | 2022-10-31 |
| 708 | 2022-11-21 | 1,511,041,648 | -4,677,779 | 7.4459 | 20,293,545,340 | 2022-10-31 |
| 709 | 2022-11-18 | 1,515,719,427 | -436,743 | 7.4690 | 20,293,545,340 | 2022-10-31 |
| 710 | 2022-11-17 | 1,516,156,170 | -1,634,338 | 7.4711 | 20,293,545,340 | 2022-10-31 |
| 711 | 2022-11-16 | 1,517,790,508 | 2,029,835 | 7.4792 | 20,293,545,340 | 2022-10-31 |
| 712 | 2022-11-15 | 1,515,760,673 | 4,443,944 | 7.4692 | 20,293,545,340 | 2022-10-31 |
| 713 | 2022-11-14 | 1,511,316,729 | -123,275 | 7.4473 | 20,293,545,340 | 2022-10-31 |
| 714 | 2022-11-11 | 1,511,440,004 | -5,768,960 | 7.4479 | 20,293,545,340 | 2022-10-31 |
| 715 | 2022-11-10 | 1,517,208,964 | 1,019,536 | 7.4763 | 20,293,545,340 | 2022-10-31 |
| 716 | 2022-11-09 | 1,516,189,428 | 2,283,127 | 7.4713 | 20,293,545,340 | 2022-10-31 |
| 717 | 2022-11-08 | 1,513,906,301 | -1,122,347 | 7.4600 | 20,293,545,340 | 2022-10-31 |
| 718 | 2022-11-07 | 1,515,028,648 | -4,149,791 | 7.4656 | 20,293,545,340 | 2022-10-31 |
| 719 | 2022-11-04 | 1,519,178,439 | -3,251,874 | 7.4860 | 20,293,545,340 | 2022-10-31 |
| 720 | 2022-11-03 | 1,522,430,313 | -6,772,775 | 7.5020 | 20,293,545,340 | 2022-10-31 |
| 721 | 2022-11-02 | 1,529,203,088 | 4,152,508 | 7.5354 | 20,293,545,340 | 2022-10-31 |
| 722 | 2022-11-01 | 1,525,050,580 | -4,024,531 | 7.5150 | 20,293,545,340 | 2022-10-31 |
| 723 | 2022-10-31 | 1,529,075,111 | -2,383,577 | 7.5348 | 20,293,545,340 | 2022-10-31 |
| 724 | 2022-10-28 | 1,531,458,688 | -3,953,138 | 7.5465 | 20,293,545,340 | 2022-09-30 |
| 725 | 2022-10-27 | 1,535,411,826 | 8,893,205 | 7.5660 | 20,293,545,340 | 2022-09-30 |
| 726 | 2022-10-26 | 1,526,518,621 | -2,047,799 | 7.5222 | 20,293,545,340 | 2022-09-30 |
| 727 | 2022-10-25 | 1,528,566,420 | 4,056,729 | 7.5323 | 20,293,545,340 | 2022-09-30 |
| 728 | 2022-10-24 | 1,524,509,691 | -4,748,549 | 7.5123 | 20,293,545,340 | 2022-09-30 |
| 729 | 2022-10-21 | 1,529,258,240 | -8,449,920 | 7.5357 | 20,293,545,340 | 2022-09-30 |
| 730 | 2022-10-20 | 1,537,708,160 | 2,461,919 | 7.5773 | 20,293,545,340 | 2022-09-30 |
| 731 | 2022-10-19 | 1,535,246,241 | 3,765,499 | 7.5652 | 20,293,545,340 | 2022-09-30 |
| 732 | 2022-10-18 | 1,531,480,742 | -3,396,071 | 7.5466 | 20,293,545,340 | 2022-09-30 |
| 733 | 2022-10-17 | 1,534,876,813 | -3,341,824 | 7.5634 | 20,293,545,340 | 2022-09-30 |
| 734 | 2022-10-14 | 1,538,218,637 | 7,666,707 | 7.5798 | 20,293,545,340 | 2022-09-30 |
| 735 | 2022-10-13 | 1,530,551,930 | -225,363 | 7.5421 | 20,293,545,340 | 2022-09-30 |
| 736 | 2022-10-12 | 1,530,777,293 | -2,273,891 | 7.5432 | 20,293,545,340 | 2022-09-30 |
| 737 | 2022-10-11 | 1,533,051,184 | -2,581,576 | 7.5544 | 20,293,545,340 | 2022-09-30 |
| 738 | 2022-10-10 | 1,535,632,760 | -1,308,507 | 7.5671 | 20,293,545,340 | 2022-09-30 |
| 739 | 2022-10-07 | 1,536,941,267 | -1,669,598 | 7.5735 | 20,293,545,340 | 2022-09-30 |
| 740 | 2022-10-06 | 1,538,610,865 | 383,317 | 7.5818 | 20,293,545,340 | 2022-09-30 |
| 741 | 2022-10-05 | 1,538,227,548 | 3,354,625 | 7.5799 | 20,293,545,340 | 2022-09-30 |
| 742 | 2022-10-03 | 1,534,872,923 | 2,458,286 | 7.5634 | 20,293,545,340 | 2022-09-30 |
| 743 | 2022-09-30 | 1,532,414,637 | 1,662,064 | 7.5512 | 20,293,545,340 | 2022-09-30 |
| 744 | 2022-09-29 | 1,530,752,573 | 274,354 | 7.5431 | 20,293,312,418 | 2022-08-31 |
| 745 | 2022-09-28 | 1,530,478,219 | -3,429,953 | 7.5418 | 20,293,312,418 | 2022-08-31 |
| 746 | 2022-09-27 | 1,533,908,172 | 5,463,689 | 7.5587 | 20,293,312,418 | 2022-08-31 |
| 747 | 2022-09-26 | 1,528,444,483 | 3,468,897 | 7.5318 | 20,293,312,418 | 2022-08-31 |
| 748 | 2022-09-23 | 1,524,975,586 | 14,152 | 7.5147 | 20,293,312,418 | 2022-08-31 |
| 749 | 2022-09-22 | 1,524,961,434 | 219,464 | 7.5146 | 20,293,312,418 | 2022-08-31 |
| 750 | 2022-09-21 | 1,524,741,970 | -3,521,368 | 7.5135 | 20,293,312,418 | 2022-08-31 |
| 751 | 2022-09-20 | 1,528,263,338 | 8,094,987 | 7.5309 | 20,293,312,418 | 2022-08-31 |
| 752 | 2022-09-19 | 1,520,168,351 | 1,526,257 | 7.4910 | 20,293,312,418 | 2022-08-31 |
| 753 | 2022-09-16 | 1,518,642,094 | 16,019 | 7.4835 | 20,293,312,418 | 2022-08-31 |
| 754 | 2022-09-15 | 1,518,626,075 | -12,074,204 | 7.4834 | 20,293,312,418 | 2022-08-31 |
| 755 | 2022-09-14 | 1,530,700,279 | 5,891,745 | 7.5429 | 20,293,312,418 | 2022-08-31 |
| 756 | 2022-09-13 | 1,524,808,534 | 11,159,910 | 7.5138 | 20,293,312,418 | 2022-08-31 |
| 757 | 2022-09-09 | 1,513,648,624 | 2,466,803 | 7.4589 | 20,293,312,418 | 2022-08-31 |
| 758 | 2022-09-08 | 1,511,181,821 | -1,987,904 | 7.4467 | 20,293,312,418 | 2022-08-31 |
| 759 | 2022-09-07 | 1,513,169,725 | 472,126 | 7.4565 | 20,293,312,418 | 2022-08-31 |
| 760 | 2022-09-06 | 1,512,697,599 | 464,119 | 7.4542 | 20,293,312,418 | 2022-08-31 |
| 761 | 2022-09-05 | 1,512,233,480 | 551,763 | 7.4519 | 20,293,312,418 | 2022-08-31 |
| 762 | 2022-09-02 | 1,511,681,717 | -855,175 | 7.4492 | 20,293,312,418 | 2022-08-31 |
| 763 | 2022-09-01 | 1,512,536,892 | -2,923,160 | 7.4534 | 20,293,312,418 | 2022-08-31 |
| 764 | 2022-08-31 | 1,515,460,052 | 4,069,836 | 7.4678 | 20,293,312,418 | 2022-08-31 |
| 765 | 2022-08-30 | 1,511,390,216 | 815,338 | 7.4477 | 20,293,276,453 | 2022-08-04 |
| 766 | 2022-08-29 | 1,510,574,878 | 1,556,123 | 7.4437 | 20,293,276,453 | 2022-08-04 |
| 767 | 2022-08-26 | 1,509,018,755 | 2,552,076 | 7.4361 | 20,293,276,453 | 2022-08-04 |
| 768 | 2022-08-25 | 1,506,466,679 | -3,743,308 | 7.4235 | 20,293,276,453 | 2022-08-04 |
| 769 | 2022-08-24 | 1,510,209,987 | -12,358,469 | 7.4419 | 20,293,276,453 | 2022-08-04 |
| 770 | 2022-08-23 | 1,522,568,456 | -3,615,267 | 7.5028 | 20,293,276,453 | 2022-08-04 |
| 771 | 2022-08-22 | 1,526,183,723 | -41,448,791 | 7.5206 | 20,293,276,453 | 2022-08-04 |
| 772 | 2022-08-19 | 1,567,632,514 | -628,493 | 7.7249 | 20,293,276,453 | 2022-08-04 |
| 773 | 2022-08-18 | 1,568,261,007 | 13,772,308 | 7.7280 | 20,293,276,453 | 2022-08-04 |
| 774 | 2022-08-17 | 1,554,488,699 | 31,406,682 | 7.6601 | 20,293,276,453 | 2022-08-04 |
| 775 | 2022-08-16 | 1,523,082,017 | 3,578,006 | 7.5054 | 20,293,276,453 | 2022-08-04 |
| 776 | 2022-08-15 | 1,519,504,011 | -409,662 | 7.4877 | 20,293,276,453 | 2022-08-04 |
| 777 | 2022-08-12 | 1,519,913,673 | 956,659 | 7.4897 | 20,293,276,453 | 2022-08-04 |
| 778 | 2022-08-11 | 1,518,957,014 | -4,047,607 | 7.4850 | 20,293,276,453 | 2022-08-04 |
| 779 | 2022-08-10 | 1,523,004,621 | -4,045,794 | 7.5050 | 20,293,276,453 | 2022-08-04 |
| 780 | 2022-08-09 | 1,527,050,415 | 737,290 | 7.5249 | 20,293,276,453 | 2022-08-04 |
| 781 | 2022-08-08 | 1,526,313,125 | -1,268,987 | 7.5213 | 20,293,276,453 | 2022-08-04 |
| 782 | 2022-08-05 | 1,527,582,112 | -796,264 | 7.5275 | 20,293,276,453 | 2022-08-04 |
| 783 | 2022-08-04 | 1,528,378,376 | -2,370,166 | 7.5315 | 20,293,276,453 | 2022-08-04 |
| 784 | 2022-08-03 | 1,530,748,542 | -229,611 | 7.5361 | 20,312,205,653 | 2022-08-01 |
| 785 | 2022-08-02 | 1,530,978,153 | -9,748,448 | 7.5372 | 20,312,205,653 | 2022-08-01 |
| 786 | 2022-08-01 | 1,540,726,601 | -2,526,951 | 7.5852 | 20,312,205,653 | 2022-08-01 |
| 787 | 2022-07-29 | 1,543,253,552 | -2,796,921 | 7.5973 | 20,313,155,448 | 2022-07-29 |
| 788 | 2022-07-28 | 1,546,050,473 | 3,057,918 | 7.6104 | 20,314,838,224 | 2022-07-28 |
| 789 | 2022-07-27 | 1,542,992,555 | 4,531,366 | 7.5947 | 20,316,647,740 | 2022-07-27 |
| 790 | 2022-07-26 | 1,538,461,189 | 311,700 | 7.5717 | 20,318,551,179 | 2022-07-26 |
| 791 | 2022-07-25 | 1,538,149,489 | 10,164,581 | 7.5695 | 20,320,369,574 | 2022-07-25 |
| 792 | 2022-07-22 | 1,527,984,908 | -2,993,823 | 7.5189 | 20,321,881,497 | 2022-07-22 |
| 793 | 2022-07-21 | 1,530,978,731 | 1,552,599 | 7.5331 | 20,323,447,025 | 2022-07-21 |
| 794 | 2022-07-20 | 1,529,426,132 | 879,736 | 7.5190 | 20,340,950,969 | 2022-07-20 |
| 795 | 2022-07-19 | 1,528,546,396 | 5,327,301 | 7.5141 | 20,342,470,813 | 2022-07-19 |
| 796 | 2022-07-18 | 1,523,219,095 | 1,809,082 | 7.4873 | 20,344,070,813 | 2022-07-18 |
| 797 | 2022-07-15 | 1,521,410,013 | -549,447 | 7.4778 | 20,345,661,881 | 2022-07-15 |
| 798 | 2022-07-14 | 1,521,959,460 | -909,314 | 7.4800 | 20,347,167,828 | 2022-07-14 |
| 799 | 2022-07-13 | 1,522,868,774 | 1,903,348 | 7.4839 | 20,348,679,226 | 2022-07-13 |
| 800 | 2022-07-12 | 1,520,965,426 | -4,507,117 | 7.4740 | 20,350,176,553 | 2022-07-12 |
| 801 | 2022-07-11 | 1,525,472,543 | 6,061,242 | 7.4955 | 20,351,773,354 | 2022-07-11 |
| 802 | 2022-07-08 | 1,519,411,301 | 4,277,661 | 7.4648 | 20,354,411,201 | 2022-07-08 |
| 803 | 2022-07-07 | 1,515,133,640 | -1,173,537 | 7.4436 | 20,354,973,094 | 2022-07-07 |
| 804 | 2022-07-06 | 1,516,307,177 | -914,826 | 7.4435 | 20,370,854,294 | 2022-07-06 |
| 805 | 2022-07-05 | 1,517,222,003 | -2,478,442 | 7.4477 | 20,371,676,294 | 2022-07-05 |
| 806 | 2022-07-04 | 1,519,700,445 | -298,622 | 7.4593 | 20,373,276,294 | 2022-07-04 |
| 807 | 2022-06-30 | 1,519,999,067 | -3,715,125 | 7.4596 | 20,376,473,259 | 2022-06-30 |
| 808 | 2022-06-29 | 1,523,714,192 | -5,265,064 | 7.4772 | 20,378,061,308 | 2022-06-29 |
| 809 | 2022-06-28 | 1,528,979,256 | -647,228 | 7.5025 | 20,379,585,408 | 2022-06-28 |
| 810 | 2022-06-27 | 1,529,626,484 | -510,342 | 7.5051 | 20,381,184,874 | 2022-06-27 |
| 811 | 2022-06-24 | 1,530,136,826 | -5,808,344 | 7.5064 | 20,384,375,862 | 2022-06-23 |
| 812 | 2022-06-23 | 1,535,945,170 | -1,591,160 | 7.5349 | 20,384,375,862 | 2022-06-23 |
| 813 | 2022-06-22 | 1,537,536,330 | 47,435 | 7.5369 | 20,400,081,546 | 2022-06-22 |
| 814 | 2022-06-21 | 1,537,488,895 | 3,031,272 | 7.5362 | 20,401,259,132 | 2022-06-21 |
| 815 | 2022-06-20 | 1,534,457,623 | -4,399,130 | 7.5208 | 20,402,859,132 | 2022-06-20 |
| 816 | 2022-06-17 | 1,538,856,753 | 1,225,027 | 7.5418 | 20,404,459,132 | 2022-06-17 |
| 817 | 2022-06-16 | 1,537,631,726 | 1,123,989 | 7.5352 | 20,406,048,716 | 2022-06-16 |
| 818 | 2022-06-15 | 1,536,507,737 | 2,480,603 | 7.5291 | 20,407,648,716 | 2022-06-15 |
| 819 | 2022-06-14 | 1,534,027,134 | 2,984,811 | 7.5163 | 20,409,243,655 | 2022-06-14 |
| 820 | 2022-06-13 | 1,531,042,323 | -6,798,551 | 7.5011 | 20,410,843,655 | 2022-06-13 |
| 821 | 2022-06-10 | 1,537,840,874 | -61,749 | 7.5338 | 20,412,419,056 | 2022-06-10 |
| 822 | 2022-06-09 | 1,537,902,623 | -1,228,999 | 7.5336 | 20,414,005,931 | 2022-06-09 |
| 823 | 2022-06-08 | 1,539,131,622 | 100,450 | 7.5362 | 20,423,280,267 | 2022-06-07 |
| 824 | 2022-06-07 | 1,539,031,172 | -4,052,001 | 7.5357 | 20,423,280,267 | 2022-06-07 |
| 825 | 2022-06-06 | 1,543,083,173 | -3,854,268 | 7.5549 | 20,424,831,918 | 2022-06-06 |
| 826 | 2022-06-02 | 1,546,937,441 | -2,733,804 | 7.5727 | 20,427,915,763 | 2022-06-01 |
| 827 | 2022-06-01 | 1,549,671,245 | -4,708,077 | 7.5860 | 20,427,915,763 | 2022-06-01 |
| 828 | 2022-05-31 | 1,554,379,322 | 3,922,442 | 7.6091 | 20,427,915,763 | 2022-05-31 |
| 829 | 2022-05-30 | 1,550,456,880 | -6,310,542 | 7.5896 | 20,428,671,958 | 2022-05-27 |
| 830 | 2022-05-27 | 1,556,767,422 | -847,817 | 7.6205 | 20,428,671,958 | 2022-05-27 |
| 831 | 2022-05-26 | 1,557,615,239 | -6,536,936 | 7.6246 | 20,428,684,797 | 2022-05-26 |
| 832 | 2022-05-25 | 1,564,152,175 | 632,003 | 7.6566 | 20,428,814,733 | 2022-05-25 |
| 833 | 2022-05-24 | 1,563,520,172 | 5,052,085 | 7.6529 | 20,430,412,194 | 2022-05-24 |
| 834 | 2022-05-23 | 1,558,468,087 | 1,401,501 | 7.6276 | 20,432,008,905 | 2022-05-23 |
| 835 | 2022-05-20 | 1,557,066,586 | 3,140,517 | 7.6194 | 20,435,653,360 | 2022-05-19 |
| 836 | 2022-05-19 | 1,553,926,069 | -3,993,312 | 7.6040 | 20,435,653,360 | 2022-05-19 |
| 837 | 2022-05-18 | 1,557,919,381 | 2,040,659 | 7.6230 | 20,437,205,569 | 2022-05-18 |
| 838 | 2022-05-17 | 1,555,878,722 | 342,494 | 7.6124 | 20,438,736,022 | 2022-05-17 |
| 839 | 2022-05-16 | 1,555,536,228 | 5,281,615 | 7.6101 | 20,440,336,022 | 2022-05-16 |
| 840 | 2022-05-13 | 1,550,254,613 | -3,506,621 | 7.5837 | 20,441,936,022 | 2022-05-13 |
| 841 | 2022-05-12 | 1,553,761,234 | 131,130 | 7.6003 | 20,443,536,022 | 2022-05-12 |
| 842 | 2022-05-11 | 1,553,630,104 | 1,955,456 | 7.5984 | 20,446,700,612 | 2022-05-10 |
| 843 | 2022-05-10 | 1,551,674,648 | -718,799 | 7.5889 | 20,446,700,612 | 2022-05-10 |
| 844 | 2022-05-06 | 1,552,393,447 | 939,361 | 7.5912 | 20,449,949,610 | 2022-05-05 |
| 845 | 2022-05-05 | 1,551,454,086 | 1,390,108 | 7.5866 | 20,449,949,610 | 2022-05-05 |
| 846 | 2022-05-04 | 1,550,063,978 | 5,090,420 | 7.5798 | 20,449,949,610 | 2022-05-04 |
| 847 | 2022-05-03 | 1,544,973,558 | -6,071 | 7.5549 | 20,449,920,655 | 2022-04-30 |
| 848 | 2022-04-29 | 1,544,979,629 | -120,925 | 7.5549 | 20,449,920,655 | 2022-04-22 |
| 849 | 2022-04-28 | 1,545,100,554 | -54,347 | 7.5555 | 20,449,920,655 | 2022-04-22 |
| 850 | 2022-04-27 | 1,545,154,901 | 476,182 | 7.5558 | 20,449,920,655 | 2022-04-22 |
| 851 | 2022-04-26 | 1,544,678,719 | 3,580,966 | 7.5535 | 20,449,920,655 | 2022-04-22 |
| 852 | 2022-04-25 | 1,541,097,753 | -1,103,399 | 7.5360 | 20,449,920,655 | 2022-04-22 |
| 853 | 2022-04-22 | 1,542,201,152 | -5,400,539 | 7.5414 | 20,449,920,655 | 2022-04-22 |
| 854 | 2022-04-21 | 1,547,601,691 | -6,483,863 | 7.5649 | 20,457,758,523 | 2022-04-21 |
| 855 | 2022-04-20 | 1,554,085,554 | 2,935,713 | 7.5934 | 20,466,291,197 | 2022-04-20 |
| 856 | 2022-04-19 | 1,551,149,841 | -883,752 | 7.5763 | 20,473,771,962 | 2022-04-19 |
| 857 | 2022-04-14 | 1,552,033,593 | -13,391,919 | 7.5743 | 20,490,777,092 | 2022-04-13 |
| 858 | 2022-04-13 | 1,565,425,512 | -1,497,610 | 7.6397 | 20,490,777,092 | 2022-04-13 |
| 859 | 2022-04-12 | 1,566,923,122 | -3,116,508 | 7.6438 | 20,499,140,175 | 2022-04-12 |
| 860 | 2022-04-11 | 1,570,039,630 | -664,516 | 7.6574 | 20,503,621,589 | 2022-04-11 |
| 861 | 2022-04-08 | 1,570,704,146 | -141,896 | 7.6595 | 20,506,654,316 | 2022-04-08 |
| 862 | 2022-04-07 | 1,570,846,042 | 3,900,081 | 7.6589 | 20,509,999,593 | 2022-04-07 |
| 863 | 2022-04-06 | 1,566,945,961 | -3,893,768 | 7.6387 | 20,513,213,744 | 2022-04-06 |
| 864 | 2022-04-04 | 1,570,839,729 | -2,319,563 | 7.6545 | 20,521,852,004 | 2022-04-01 |
| 865 | 2022-04-01 | 1,573,159,292 | 9,511,709 | 7.6658 | 20,521,852,004 | 2022-04-01 |
| 866 | 2022-03-31 | 1,563,647,583 | -1,570,717 | 7.6183 | 20,524,815,016 | 2022-03-31 |
| 867 | 2022-03-30 | 1,565,218,300 | -571,532 | 7.6252 | 20,526,797,689 | 2022-03-30 |
| 868 | 2022-03-29 | 1,565,789,832 | -3,701,771 | 7.6275 | 20,528,224,345 | 2022-03-29 |
| 869 | 2022-03-28 | 1,569,491,603 | 5,084,547 | 7.6448 | 20,530,066,046 | 2022-03-28 |
| 870 | 2022-03-25 | 1,564,407,056 | -4,402,068 | 7.6198 | 20,530,892,287 | 2022-03-25 |
| 871 | 2022-03-24 | 1,568,809,124 | 1,949 | 7.6410 | 20,531,498,891 | 2022-03-23 |
| 872 | 2022-03-23 | 1,568,807,175 | -4,835,065 | 7.6410 | 20,531,498,891 | 2022-03-23 |
| 873 | 2022-03-22 | 1,573,642,240 | 1,532,664 | 7.6642 | 20,532,405,168 | 2022-03-21 |
| 874 | 2022-03-21 | 1,572,109,576 | -2,085,695 | 7.6567 | 20,532,405,168 | 2022-03-21 |
| 875 | 2022-03-18 | 1,574,195,271 | -5,930,275 | 7.6668 | 20,532,706,483 | 2022-03-18 |
| 876 | 2022-03-17 | 1,580,125,546 | -6,889,274 | 7.6953 | 20,533,749,477 | 2022-03-17 |
| 877 | 2022-03-16 | 1,587,014,820 | -6,162,985 | 7.7271 | 20,538,184,222 | 2022-03-16 |
| 878 | 2022-03-15 | 1,593,177,805 | -9,288,554 | 7.7567 | 20,539,286,779 | 2022-03-15 |
| 879 | 2022-03-14 | 1,602,466,359 | -20,617,749 | 7.8016 | 20,540,353,822 | 2022-03-14 |
| 880 | 2022-03-11 | 1,623,084,108 | -8,321,958 | 7.9029 | 20,537,817,697 | 2022-03-11 |
| 881 | 2022-03-10 | 1,631,406,066 | 3,614,834 | 7.9429 | 20,539,267,899 | 2022-03-10 |
| 882 | 2022-03-09 | 1,627,791,232 | 14,761,841 | 7.9239 | 20,542,688,536 | 2022-03-09 |
| 883 | 2022-03-08 | 1,613,029,391 | 43,229,010 | 7.8484 | 20,552,433,738 | 2022-03-08 |
| 884 | 2022-03-07 | 1,569,800,381 | 5,757,119 | 7.6342 | 20,562,790,746 | 2022-03-07 |
| 885 | 2022-03-04 | 1,564,043,262 | 3,279,071 | 7.6025 | 20,572,830,549 | 2022-03-03 |
| 886 | 2022-03-03 | 1,560,764,191 | 545,792 | 7.5865 | 20,572,830,549 | 2022-03-03 |
| 887 | 2022-03-02 | 1,560,218,399 | -1,177,312 | 7.5822 | 20,577,499,107 | 2022-03-02 |
| 888 | 2022-03-01 | 1,561,395,711 | 6,870,798 | 7.5847 | 20,586,037,729 | 2022-03-01 |
| 889 | 2022-02-28 | 1,554,524,913 | 3,501,046 | 7.5498 | 20,590,193,280 | 2022-02-28 |
| 890 | 2022-02-25 | 1,551,023,867 | -3,655,534 | 7.5313 | 20,594,393,733 | 2022-02-24 |
| 891 | 2022-02-24 | 1,554,679,401 | -3,388,230 | 7.5490 | 20,594,393,733 | 2022-02-24 |
| 892 | 2022-02-23 | 1,558,067,631 | 1,027,092 | 7.5644 | 20,597,359,604 | 2022-02-23 |
| 893 | 2022-02-22 | 1,557,040,539 | -662,416 | 7.5588 | 20,599,088,765 | 2022-02-21 |
| 894 | 2022-02-21 | 1,557,702,955 | -1,184,856 | 7.5620 | 20,599,088,765 | 2022-02-21 |
| 895 | 2022-02-18 | 1,558,887,811 | -5,749,253 | 7.5677 | 20,599,285,828 | 2022-02-17 |
| 896 | 2022-02-17 | 1,564,637,064 | 559,740 | 7.5956 | 20,599,285,828 | 2022-02-17 |
| 897 | 2022-02-16 | 1,564,077,324 | -15,568,076 | 7.5929 | 20,599,285,828 | 2022-02-03 |
| 898 | 2022-02-15 | 1,579,645,400 | 3,394,285 | 7.6684 | 20,599,285,828 | 2022-02-03 |
| 899 | 2022-02-14 | 1,576,251,115 | 1,201,921 | 7.6520 | 20,599,285,828 | 2022-02-03 |
| 900 | 2022-02-11 | 1,575,049,194 | -2,834,780 | 7.6461 | 20,599,285,828 | 2022-02-03 |
| 901 | 2022-02-10 | 1,577,883,974 | -19,341,050 | 7.6599 | 20,599,285,828 | 2022-02-03 |
| 902 | 2022-02-09 | 1,597,225,024 | -17,501,038 | 7.7538 | 20,599,285,828 | 2022-02-03 |
| 903 | 2022-02-08 | 1,614,726,062 | 5,821,482 | 7.8387 | 20,599,285,828 | 2022-02-03 |
| 904 | 2022-02-07 | 1,608,904,580 | -17,364,315 | 7.8105 | 20,599,285,828 | 2022-02-03 |
| 905 | 2022-02-04 | 1,626,268,895 | -1,553,271 | 7.8948 | 20,599,285,828 | 2022-02-03 |
| 906 | 2022-01-31 | 1,627,822,166 | 183,822 | 7.8997 | 20,606,137,920 | 2022-01-31 |
| 907 | 2022-01-28 | 1,627,638,344 | -3,946,588 | 7.8972 | 20,610,442,760 | 2022-01-27 |
| 908 | 2022-01-27 | 1,631,584,932 | 1,924,218 | 7.9163 | 20,610,442,760 | 2022-01-27 |
| 909 | 2022-01-26 | 1,629,660,714 | -624,101 | 7.9070 | 20,610,442,760 | 2022-01-26 |
| 910 | 2022-01-25 | 1,630,284,815 | -227,925 | 7.9088 | 20,613,518,606 | 2022-01-25 |
| 911 | 2022-01-24 | 1,630,512,740 | -18,388,280 | 7.9086 | 20,616,831,939 | 2022-01-24 |
| 912 | 2022-01-21 | 1,648,901,020 | -13,181,259 | 7.9964 | 20,620,488,460 | 2022-01-21 |
| 913 | 2022-01-20 | 1,662,082,279 | 2,631,184 | 8.0592 | 20,623,324,309 | 2022-01-20 |
| 914 | 2022-01-19 | 1,659,451,095 | -8,352,109 | 8.0453 | 20,626,289,812 | 2022-01-19 |
| 915 | 2022-01-18 | 1,667,803,204 | 1,821,654 | 8.0855 | 20,627,046,731 | 2022-01-18 |
| 916 | 2022-01-17 | 1,665,981,550 | -14,403,774 | 8.0767 | 20,627,046,731 | 2022-01-17 |
| 917 | 2022-01-14 | 1,680,385,324 | -7,525,473 | 8.1465 | 20,627,055,891 | 2022-01-14 |
| 918 | 2022-01-13 | 1,687,910,797 | -28,699,236 | 8.1830 | 20,627,059,293 | 2022-01-12 |
| 919 | 2022-01-12 | 1,716,610,033 | -17,706,538 | 8.3221 | 20,627,059,293 | 2022-01-12 |
| 920 | 2022-01-11 | 1,734,316,571 | -749,560 | 8.4080 | 20,627,059,293 | 2022-01-11 |
| 921 | 2022-01-10 | 1,735,066,131 | -12,720,402 | 8.4116 | 20,627,175,195 | 2022-01-07 |
| 922 | 2022-01-07 | 1,747,786,533 | -6,102,685 | 8.4732 | 20,627,175,195 | 2022-01-07 |
| 923 | 2022-01-06 | 1,753,889,218 | -8,499,508 | 8.5028 | 20,627,197,144 | 2022-01-06 |
| 924 | 2022-01-05 | 1,762,388,726 | -2,816,872 | 8.5434 | 20,628,671,278 | 2022-01-04 |
| 925 | 2022-01-04 | 1,765,205,598 | -3,045,872 | 8.5570 | 20,628,671,278 | 2022-01-04 |
| 926 | 2022-01-03 | 1,768,251,470 | 3,491,369 | 8.5706 | 20,631,520,439 | 2021-12-31 |
| 927 | 2021-12-31 | 1,764,760,101 | 56,348 | 8.5537 | 20,631,520,439 | 2021-12-31 |
| 928 | 2021-12-30 | 1,764,703,753 | -134,900 | 8.5529 | 20,632,905,600 | 2021-12-29 |
| 929 | 2021-12-29 | 1,764,838,653 | -3,157,064 | 8.5535 | 20,632,905,600 | 2021-12-29 |
| 930 | 2021-12-28 | 1,767,995,717 | -4,064,183 | 8.5683 | 20,634,031,017 | 2021-12-24 |
| 931 | 2021-12-24 | 1,772,059,900 | 74,996 | 8.5880 | 20,634,031,017 | 2021-12-24 |
| 932 | 2021-12-23 | 1,771,984,904 | -3,037,599 | 8.5853 | 20,639,753,787 | 2021-12-22 |
| 933 | 2021-12-22 | 1,775,022,503 | -1,356,365 | 8.6000 | 20,639,753,787 | 2021-12-22 |
| 934 | 2021-12-21 | 1,776,378,868 | -91,754 | 8.6054 | 20,642,596,306 | 2021-12-21 |
| 935 | 2021-12-20 | 1,776,470,622 | 3,562,404 | 8.6056 | 20,643,130,338 | 2021-12-20 |
| 936 | 2021-12-17 | 1,772,908,218 | 1,435,616 | 8.5875 | 20,645,197,521 | 2021-12-17 |
| 937 | 2021-12-16 | 1,771,472,602 | -768,488 | 8.5800 | 20,646,649,798 | 2021-12-16 |
| 938 | 2021-12-15 | 1,772,241,090 | -736,724 | 8.5824 | 20,649,811,444 | 2021-12-15 |
| 939 | 2021-12-14 | 1,772,977,814 | -126,599 | 8.5841 | 20,654,253,520 | 2021-12-14 |
| 940 | 2021-12-13 | 1,773,104,413 | 99,659 | 8.5821 | 20,660,530,400 | 2021-12-13 |
| 941 | 2021-12-10 | 1,773,004,754 | -4,715,427 | 8.5816 | 20,660,530,400 | 2021-12-10 |
| 942 | 2021-12-09 | 1,777,720,181 | -4,476,595 | 8.6033 | 20,663,159,681 | 2021-12-09 |
| 943 | 2021-12-08 | 1,782,196,776 | -6,113,436 | 8.6247 | 20,663,918,165 | 2021-12-08 |
| 944 | 2021-12-07 | 1,788,310,212 | 4,147,938 | 8.6531 | 20,666,687,023 | 2021-12-06 |
| 945 | 2021-12-06 | 1,784,162,274 | -1,595,268 | 8.6330 | 20,666,687,023 | 2021-12-06 |
| 946 | 2021-12-03 | 1,785,757,542 | -3,416,431 | 8.6404 | 20,667,596,186 | 2021-12-03 |
| 947 | 2021-12-02 | 1,789,173,973 | -6,779,036 | 8.6568 | 20,667,959,017 | 2021-12-02 |
| 948 | 2021-12-01 | 1,795,953,009 | 7,041,709 | 8.6867 | 20,674,641,816 | 2021-12-01 |
| 949 | 2021-11-30 | 1,788,911,300 | 4,772,397 | 8.6504 | 20,680,039,288 | 2021-11-30 |
| 950 | 2021-11-29 | 1,784,138,903 | 2,236,716 | 8.6244 | 20,687,154,160 | 2021-11-29 |
| 951 | 2021-11-26 | 1,781,902,187 | -3,900,518 | 8.6120 | 20,691,035,540 | 2021-11-26 |
| 952 | 2021-11-25 | 1,785,802,705 | -2,797,554 | 8.6302 | 20,692,588,322 | 2021-11-25 |
| 953 | 2021-11-24 | 1,788,600,259 | 6,427,953 | 8.6421 | 20,696,389,650 | 2021-11-24 |
| 954 | 2021-11-23 | 1,782,172,306 | 5,916,772 | 8.6110 | 20,696,389,650 | 2021-11-23 |
| 955 | 2021-11-22 | 1,776,255,534 | 365,925 | 8.5806 | 20,700,828,991 | 2021-11-22 |
| 956 | 2021-11-19 | 1,775,889,609 | -10,823,709 | 8.5766 | 20,706,231,684 | 2021-11-18 |
| 957 | 2021-11-18 | 1,786,713,318 | -1,794,728 | 8.6289 | 20,706,231,684 | 2021-11-18 |
| 958 | 2021-11-17 | 1,788,508,046 | 26,133 | 8.6369 | 20,707,866,664 | 2021-11-17 |
| 959 | 2021-11-16 | 1,788,481,913 | 1,606,246 | 8.6357 | 20,710,237,874 | 2021-11-16 |
| 960 | 2021-11-15 | 1,786,875,667 | -2,426,271 | 8.6263 | 20,714,309,272 | 2021-11-15 |
| 961 | 2021-11-12 | 1,789,301,938 | -793,596 | 8.6370 | 20,716,686,469 | 2021-11-12 |
| 962 | 2021-11-11 | 1,790,095,534 | -3,392,897 | 8.6399 | 20,718,847,332 | 2021-11-11 |
| 963 | 2021-11-10 | 1,793,488,431 | 1,102,331 | 8.6548 | 20,722,359,775 | 2021-11-10 |
| 964 | 2021-11-09 | 1,792,386,100 | 1,724,614 | 8.6467 | 20,729,173,800 | 2021-11-08 |
| 965 | 2021-11-08 | 1,790,661,486 | -1,599,924 | 8.6384 | 20,729,173,800 | 2021-11-08 |
| 966 | 2021-11-05 | 1,792,261,410 | -6,838,633 | 8.6447 | 20,732,568,920 | 2021-11-05 |
| 967 | 2021-11-04 | 1,799,100,043 | 566,172 | 8.6751 | 20,738,734,209 | 2021-11-04 |
| 968 | 2021-11-03 | 1,798,533,871 | -4,393,829 | 8.6723 | 20,738,734,209 | 2021-11-03 |
| 969 | 2021-11-02 | 1,802,927,700 | 2,401,895 | 8.6915 | 20,743,614,214 | 2021-11-01 |
| 970 | 2021-11-01 | 1,800,525,805 | -3,768,239 | 8.6799 | 20,743,614,214 | 2021-11-01 |
| 971 | 2021-10-29 | 1,804,294,044 | 179,431 | 8.6968 | 20,746,589,382 | 2021-10-29 |
| 972 | 2021-10-28 | 1,804,114,613 | -11,598,997 | 8.6948 | 20,749,237,359 | 2021-10-28 |
| 973 | 2021-10-27 | 1,815,713,610 | 2,587,577 | 8.7496 | 20,751,849,393 | 2021-10-26 |
| 974 | 2021-10-26 | 1,813,126,033 | -1,535,197 | 8.7372 | 20,751,849,393 | 2021-10-26 |
| 975 | 2021-10-25 | 1,814,661,230 | 5,478,150 | 8.7446 | 20,751,839,365 | 2021-09-30 |
| 976 | 2021-10-22 | 1,809,183,080 | -9,425,129 | 8.7182 | 20,751,839,365 | 2021-09-30 |
| 977 | 2021-10-21 | 1,818,608,209 | -7,401,566 | 8.7636 | 20,751,839,365 | 2021-09-30 |
| 978 | 2021-10-20 | 1,826,009,775 | -2,663,428 | 8.7993 | 20,751,839,365 | 2021-09-30 |
| 979 | 2021-10-19 | 1,828,673,203 | 11,915,983 | 8.8121 | 20,751,839,365 | 2021-09-30 |
| 980 | 2021-10-18 | 1,816,757,220 | -496,301 | 8.7547 | 20,751,839,365 | 2021-09-30 |
| 981 | 2021-10-15 | 1,817,253,521 | -6,367,142 | 8.7571 | 20,751,839,365 | 2021-09-30 |
| 982 | 2021-10-12 | 1,823,620,663 | -4,458,343 | 8.7878 | 20,751,839,365 | 2021-09-30 |
| 983 | 2021-10-11 | 1,828,079,006 | -5,503,579 | 8.8092 | 20,751,839,365 | 2021-09-30 |
| 984 | 2021-10-08 | 1,833,582,585 | -6,320,302 | 8.8358 | 20,751,839,365 | 2021-09-30 |
| 985 | 2021-10-07 | 1,839,902,887 | 3,636,956 | 8.8662 | 20,751,839,365 | 2021-09-30 |
| 986 | 2021-10-06 | 1,836,265,931 | -3,429,903 | 8.8487 | 20,751,839,365 | 2021-09-30 |
| 987 | 2021-10-05 | 1,839,695,834 | -3,578,505 | 8.8652 | 20,751,839,365 | 2021-09-30 |
| 988 | 2021-10-04 | 1,843,274,339 | -4,052,357 | 8.8825 | 20,751,839,365 | 2021-09-30 |
| 989 | 2021-09-30 | 1,847,326,696 | -2,108,918 | 8.9020 | 20,751,839,365 | 2021-09-30 |
| 990 | 2021-09-29 | 1,849,435,614 | 3,030,214 | 8.9123 | 20,751,606,247 | 2021-08-31 |
| 991 | 2021-09-28 | 1,846,405,400 | -442,828 | 8.8977 | 20,751,606,247 | 2021-08-31 |
| 992 | 2021-09-27 | 1,846,848,228 | 361,401 | 8.8998 | 20,751,606,247 | 2021-08-31 |
| 993 | 2021-09-24 | 1,846,486,827 | -6,974,071 | 8.8980 | 20,751,606,247 | 2021-08-31 |
| 994 | 2021-09-23 | 1,853,460,898 | 2,361,187 | 8.9317 | 20,751,606,247 | 2021-08-31 |
| 995 | 2021-09-21 | 1,851,099,711 | -516,872 | 8.9203 | 20,751,606,247 | 2021-08-31 |
| 996 | 2021-09-20 | 1,851,616,583 | 3,619,714 | 8.9228 | 20,751,606,247 | 2021-08-31 |
| 997 | 2021-09-17 | 1,847,996,869 | -2,333,769 | 8.9053 | 20,751,606,247 | 2021-08-31 |
| 998 | 2021-09-16 | 1,850,330,638 | 3,095,677 | 8.9166 | 20,751,606,247 | 2021-08-31 |
| 999 | 2021-09-15 | 1,847,234,961 | -3,130,345 | 8.9016 | 20,751,606,247 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,850,365,306 | 3,594,204 | 8.9167 | 20,751,606,247 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,846,771,102 | 470,149 | 8.8994 | 20,751,606,247 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,846,300,953 | -1,222,366 | 8.8971 | 20,751,606,247 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,847,523,319 | -2,220,486 | 8.9030 | 20,751,606,247 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,849,743,805 | -7,683,828 | 8.9137 | 20,751,606,247 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,857,427,633 | 8,948,183 | 8.9508 | 20,751,606,247 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,848,479,450 | 6,256,381 | 8.9076 | 20,751,606,247 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,842,223,069 | 975,611 | 8.8775 | 20,751,606,247 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,841,247,458 | -7,059,314 | 8.8728 | 20,751,606,247 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,848,306,772 | -1,188,232 | 8.9068 | 20,751,606,247 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,849,495,004 | -4,899,328 | 8.9125 | 20,751,606,247 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,854,394,332 | -8,163,327 | 8.9362 | 20,751,461,673 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,862,557,659 | 228,284 | 8.9755 | 20,751,461,673 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,862,329,375 | -7,925,327 | 8.9744 | 20,751,461,673 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,870,254,702 | 249,112 | 9.0126 | 20,751,461,673 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,870,005,590 | -18,905,996 | 9.0114 | 20,751,461,673 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,888,911,586 | -9,954,083 | 9.1025 | 20,751,461,673 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,898,865,669 | 1,327,660 | 9.1505 | 20,751,461,673 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,897,538,009 | 26,062,117 | 9.1441 | 20,751,461,673 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,871,475,892 | 1,767,860 | 9.0185 | 20,751,461,673 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,869,708,032 | 12,915,683 | 9.0100 | 20,751,461,673 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,856,792,349 | 12,132,316 | 8.9478 | 20,751,461,673 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,844,660,033 | 12,423,526 | 8.8893 | 20,751,461,673 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,832,236,507 | -2,752,711 | 8.8294 | 20,751,461,673 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,834,989,218 | -4,605,234 | 8.8427 | 20,751,461,673 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,839,594,452 | -2,522,288 | 8.8649 | 20,751,461,673 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,842,116,740 | 2,772,665 | 8.8770 | 20,751,461,673 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,839,344,075 | 268,560 | 8.8637 | 20,751,461,673 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,839,075,515 | 5,885,527 | 8.8624 | 20,751,461,673 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,833,189,988 | -4,760,216 | 8.8340 | 20,751,461,673 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,837,950,204 | -5,158,629 | 8.8570 | 20,751,461,673 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,843,108,833 | -6,323,995 | 8.8818 | 20,751,461,673 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,849,432,828 | 11,062,356 | 8.9123 | 20,751,395,286 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,838,370,472 | 3,568,603 | 8.8590 | 20,751,395,286 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,834,801,869 | 3,002,141 | 8.8418 | 20,751,395,286 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,831,799,728 | 1,045,380 | 8.8274 | 20,751,395,286 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,830,754,348 | 2,186,031 | 8.8223 | 20,751,395,286 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,828,568,317 | 2,421,998 | 8.8118 | 20,751,395,286 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,826,146,319 | 1,930,581 | 8.8001 | 20,751,395,286 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,824,215,738 | 909,160 | 8.7908 | 20,751,395,286 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,823,306,578 | 7,108,708 | 8.7864 | 20,751,395,286 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,816,197,870 | 1,233,611 | 8.7522 | 20,751,395,286 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,814,964,259 | 359,842 | 8.7462 | 20,751,395,286 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,814,604,417 | 1,285,288 | 8.7445 | 20,751,395,286 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,813,319,129 | 2,799,866 | 8.7383 | 20,751,395,286 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,810,519,263 | 4,962,594 | 8.7248 | 20,751,395,286 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,805,556,669 | -1,010,224 | 8.7009 | 20,751,395,286 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,806,566,893 | -2,549,798 | 8.7058 | 20,751,395,286 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,809,116,691 | -2,713,065 | 8.7180 | 20,751,395,286 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,811,829,756 | 2,728,836 | 8.7311 | 20,751,395,286 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,809,100,920 | 515,990 | 8.7180 | 20,751,395,286 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,808,584,930 | -3,804,837 | 8.7155 | 20,751,395,286 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,812,389,767 | 6,923,232 | 8.7338 | 20,751,395,286 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,805,466,535 | 544,594 | 8.7005 | 20,751,395,286 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,804,921,941 | -1,271,578 | 8.6979 | 20,751,319,035 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,806,193,519 | 2,810,531 | 8.7040 | 20,751,319,035 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,803,382,988 | -6,853,064 | 8.6904 | 20,751,319,035 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,810,236,052 | -5,057,960 | 8.7235 | 20,751,319,035 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,815,294,012 | -518,519 | 8.7478 | 20,751,319,035 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,815,812,531 | 5,099,703 | 8.7503 | 20,751,319,035 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,810,712,828 | 1,503,170 | 8.7258 | 20,751,319,035 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,809,209,658 | -1,020,486 | 8.7185 | 20,751,319,035 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,810,230,144 | -2,175,622 | 8.7234 | 20,751,319,035 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,812,405,766 | 1,091,002 | 8.7339 | 20,751,319,035 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,811,314,764 | 6,469,235 | 8.7287 | 20,751,319,035 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,804,845,529 | 1,567,135 | 8.6975 | 20,751,319,035 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,803,278,394 | -607,108 | 8.6899 | 20,751,319,035 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,803,885,502 | -2,525,557 | 8.6929 | 20,751,319,035 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,806,411,059 | 6,024,686 | 8.7050 | 20,751,319,035 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,800,386,373 | 1,733,491 | 8.6760 | 20,751,319,035 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,798,652,882 | -2,355,698 | 8.6677 | 20,751,319,035 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,801,008,580 | -13,699,789 | 8.6790 | 20,751,319,035 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,814,708,369 | -2,344,899 | 8.7450 | 20,751,319,035 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,817,053,268 | -80,507 | 8.7563 | 20,751,319,035 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,817,133,775 | 6,148,894 | 8.7567 | 20,751,319,035 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,810,984,881 | 1,302,683 | 8.7271 | 20,751,290,174 | 2021-05-24 |
| 1076 | 2021-05-27 | 1,809,682,198 | -1,411,064 | 8.7208 | 20,751,290,174 | 2021-05-24 |
| 1077 | 2021-05-26 | 1,811,093,262 | 586,624 | 8.7276 | 20,751,290,174 | 2021-05-24 |
| 1078 | 2021-05-25 | 1,810,506,638 | -1,058,736 | 8.7248 | 20,751,290,174 | 2021-05-24 |
| 1079 | 2021-05-24 | 1,811,565,374 | -764,100 | 8.7299 | 20,751,290,174 | 2021-05-24 |
| 1080 | 2021-05-21 | 1,812,329,474 | -9,860,597 | 8.7340 | 20,750,350,019 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,822,190,071 | 1,576,826 | 8.7815 | 20,750,350,019 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,820,613,245 | -5,499,128 | 8.7739 | 20,750,350,019 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,826,112,373 | -4,189,005 | 8.8004 | 20,750,350,019 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,830,301,378 | 2,931,811 | 8.8206 | 20,750,350,019 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,827,369,567 | -1,629,880 | 8.8065 | 20,750,350,019 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,828,999,447 | -1,077,224 | 8.8143 | 20,750,350,019 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,830,076,671 | -1,577,996 | 8.8195 | 20,750,350,019 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,831,654,667 | -4,332,329 | 8.8271 | 20,750,350,019 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,835,986,996 | -7,384,090 | 8.8480 | 20,750,350,019 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,843,371,086 | -677,411 | 8.8836 | 20,750,350,019 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,844,048,497 | -2,929,656 | 8.8868 | 20,750,350,019 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,846,978,153 | -12,194,157 | 8.9009 | 20,750,350,019 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,859,172,310 | -8,251,786 | 8.9597 | 20,750,350,019 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,867,424,096 | -2,752,668 | 8.9995 | 20,750,350,019 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,870,176,764 | 9,509,013 | 9.0133 | 20,749,143,574 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,860,667,751 | -768,279 | 8.9674 | 20,749,143,574 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,861,436,030 | 4,077 | 8.9711 | 20,749,143,574 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,861,431,953 | -1,024,162 | 8.9711 | 20,749,143,574 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,862,456,115 | 845,289 | 8.9761 | 20,749,143,574 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,861,610,826 | -1,481,479 | 8.9720 | 20,749,143,574 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,863,092,305 | -1,715,882 | 8.9791 | 20,749,143,574 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,864,808,187 | 5,734,023 | 8.9874 | 20,749,143,574 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,859,074,164 | -1,542,886 | 8.9598 | 20,749,143,574 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,860,617,050 | 2,688,804 | 8.9672 | 20,749,143,574 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,857,928,246 | -1,299,229 | 8.9542 | 20,749,143,574 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,859,227,475 | -8,080,963 | 8.9605 | 20,749,143,574 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,867,308,438 | -7,140,703 | 8.9994 | 20,749,143,574 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,874,449,141 | 7,185,704 | 9.0339 | 20,749,143,574 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,867,263,437 | 4,575,306 | 8.9992 | 20,749,143,574 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,862,688,131 | -692,756 | 8.9772 | 20,749,143,574 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,863,380,887 | -4,019,141 | 8.9805 | 20,749,143,574 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,867,400,028 | 600,495 | 8.9999 | 20,749,143,574 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,866,799,533 | -1,252,991 | 8.9970 | 20,749,143,574 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,868,052,524 | -254,690 | 9.0035 | 20,748,164,709 | 2021-03-15 |
| 1115 | 2021-03-29 | 1,868,307,214 | 1,427,757 | 9.0047 | 20,748,164,709 | 2021-03-15 |
| 1116 | 2021-03-26 | 1,866,879,457 | 1,807,048 | 8.9978 | 20,748,164,709 | 2021-03-15 |
| 1117 | 2021-03-25 | 1,865,072,409 | 154,735 | 8.9891 | 20,748,164,709 | 2021-03-15 |
| 1118 | 2021-03-24 | 1,864,917,674 | -1,868,954 | 8.9884 | 20,748,164,709 | 2021-03-15 |
| 1119 | 2021-03-23 | 1,866,786,628 | -3,552,799 | 8.9974 | 20,748,164,709 | 2021-03-15 |
| 1120 | 2021-03-22 | 1,870,339,427 | -2,525,187 | 9.0145 | 20,748,164,709 | 2021-03-15 |
| 1121 | 2021-03-19 | 1,872,864,614 | -4,581,042 | 9.0267 | 20,748,164,709 | 2021-03-15 |
| 1122 | 2021-03-18 | 1,877,445,656 | -13,622,541 | 9.0487 | 20,748,164,709 | 2021-03-15 |
| 1123 | 2021-03-17 | 1,891,068,197 | -9,379,824 | 9.1144 | 20,748,164,709 | 2021-03-15 |
| 1124 | 2021-03-16 | 1,900,448,021 | 1,388,011 | 9.1596 | 20,748,164,709 | 2021-03-15 |
| 1125 | 2021-03-15 | 1,899,060,010 | -15,294,526 | 9.1529 | 20,748,164,709 | 2021-03-15 |
| 1126 | 2021-03-12 | 1,914,354,536 | 3,835,732 | 9.2266 | 20,748,155,445 | 2021-03-12 |
| 1127 | 2021-03-11 | 1,910,518,804 | 16,474,164 | 9.2082 | 20,748,122,388 | 2021-03-11 |
| 1128 | 2021-03-10 | 1,894,044,640 | 1,530,761 | 9.1443 | 20,712,929,724 | 2021-03-01 |
| 1129 | 2021-03-09 | 1,892,513,879 | 1,814,587 | 9.1369 | 20,712,929,724 | 2021-03-01 |
| 1130 | 2021-03-08 | 1,890,699,292 | -3,003,057 | 9.1281 | 20,712,929,724 | 2021-03-01 |
| 1131 | 2021-03-05 | 1,893,702,349 | 5,793,941 | 9.1426 | 20,712,929,724 | 2021-03-01 |
| 1132 | 2021-03-04 | 1,887,908,408 | 5,227,517 | 9.1146 | 20,712,929,724 | 2021-03-01 |
| 1133 | 2021-03-03 | 1,882,680,891 | 1,657,928 | 9.0894 | 20,712,929,724 | 2021-03-01 |
| 1134 | 2021-03-02 | 1,881,022,963 | -3,394,999 | 9.0814 | 20,712,929,724 | 2021-03-01 |
| 1135 | 2021-03-01 | 1,884,417,962 | -13,113,819 | 9.0978 | 20,712,929,724 | 2021-03-01 |
| 1136 | 2021-02-26 | 1,897,531,781 | 2,020,396 | 9.1696 | 20,693,716,080 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,895,511,385 | -3,067,832 | 9.1598 | 20,693,716,080 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,898,579,217 | -4,649,337 | 9.1747 | 20,693,716,080 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,903,228,554 | 4,731,430 | 9.1971 | 20,693,716,080 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,898,497,124 | -6,289,914 | 9.1743 | 20,693,716,080 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,904,787,038 | -3,836,636 | 9.2047 | 20,693,716,080 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,908,623,674 | 4,716,679 | 9.2232 | 20,693,716,080 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,903,906,995 | -2,762,368 | 9.2004 | 20,693,716,080 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,906,669,363 | 2,832,764 | 9.2138 | 20,693,716,080 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,903,836,599 | 11,911 | 9.2001 | 20,693,716,080 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,903,824,688 | -3,402,370 | 9.2000 | 20,693,716,080 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,907,227,058 | 800,537 | 9.2165 | 20,693,716,080 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,906,426,521 | 309,439 | 9.2126 | 20,693,716,080 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,906,117,082 | 2,040,600 | 9.2111 | 20,693,716,080 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,904,076,482 | -6,195,972 | 9.2012 | 20,693,716,080 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,910,272,454 | -708,731 | 9.2312 | 20,693,716,080 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,910,981,185 | 372,074 | 9.2346 | 20,693,716,080 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,910,609,111 | 1,656,864 | 9.2328 | 20,693,716,080 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,908,952,247 | 1,483,553 | 9.2248 | 20,693,621,100 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,907,468,694 | -1,558,964 | 9.2177 | 20,693,621,100 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,909,027,658 | -4,615,819 | 9.2252 | 20,693,621,100 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,913,643,477 | 1,079,242 | 9.2475 | 20,693,621,100 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,912,564,235 | 2,591,585 | 9.2423 | 20,693,621,100 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,909,972,650 | -431,418 | 9.2298 | 20,693,621,100 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,910,404,068 | -735,959 | 9.2319 | 20,693,621,100 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,911,140,027 | 2,296,630 | 9.2354 | 20,693,621,100 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,908,843,397 | 6,460,647 | 9.2243 | 20,693,621,100 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,902,382,750 | -3,582,845 | 9.1931 | 20,693,621,100 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,905,965,595 | 759,462 | 9.2104 | 20,693,621,100 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,905,206,133 | -9,563,892 | 9.2067 | 20,693,621,100 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,914,770,025 | -6,447,568 | 9.2529 | 20,693,621,100 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,921,217,593 | 9,941,483 | 9.2841 | 20,693,621,100 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,911,276,110 | 1,677,190 | 9.2361 | 20,693,621,100 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,909,598,920 | 1,951,419 | 9.2280 | 20,693,621,100 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,907,647,501 | -11,371,823 | 9.2185 | 20,693,621,100 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,919,019,324 | -17,189,718 | 9.2735 | 20,693,621,100 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,936,209,042 | 16,404,145 | 9.3566 | 20,693,621,100 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,919,804,897 | -4,755,962 | 9.2773 | 20,693,621,100 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,924,560,859 | 554 | 9.3003 | 20,693,621,100 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,924,560,305 | 10,485,882 | 9.3003 | 20,693,516,608 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,914,074,423 | -2,752,063 | 9.2496 | 20,693,516,608 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,916,826,486 | -664,799 | 9.2629 | 20,693,516,608 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,917,491,285 | -69,834 | 9.2661 | 20,693,516,608 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,917,561,119 | -712,916 | 9.2665 | 20,693,516,608 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,918,274,035 | -10,113,857 | 9.2699 | 20,693,516,608 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,928,387,892 | -5,563,835 | 9.3188 | 20,693,516,608 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,933,951,727 | 33,427,499 | 9.3457 | 20,693,516,608 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,900,524,228 | 5,722,161 | 9.1842 | 20,693,516,608 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,894,802,067 | 11,641,530 | 9.1565 | 20,693,516,608 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,883,160,537 | 1,362,404 | 9.1002 | 20,693,516,608 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,881,798,133 | -2,973,047 | 9.0937 | 20,693,516,608 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,884,771,180 | -3,536,261 | 9.1080 | 20,693,516,608 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,888,307,441 | -18,140,462 | 9.1251 | 20,693,516,608 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,906,447,903 | 422,289 | 9.2128 | 20,693,516,608 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,906,025,614 | 19,109,032 | 9.2107 | 20,693,516,608 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,886,916,582 | -1,306,551 | 9.1184 | 20,693,516,608 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,888,223,133 | 1,029,093 | 9.1247 | 20,693,516,608 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,887,194,040 | 989,356 | 9.1197 | 20,693,516,608 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,886,204,684 | -150,139 | 9.1150 | 20,693,516,608 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,886,354,823 | -4,710,425 | 9.1157 | 20,693,516,608 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,891,065,248 | -9,126,439 | 9.1384 | 20,693,516,608 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,900,191,687 | -15,231,346 | 9.1826 | 20,693,492,491 | 2020-11-09 |
| 1198 | 2020-11-26 | 1,915,423,033 | -3,858,168 | 9.2562 | 20,693,492,491 | 2020-11-09 |
| 1199 | 2020-11-25 | 1,919,281,201 | 5,778,563 | 9.2748 | 20,693,492,491 | 2020-11-09 |
| 1200 | 2020-11-24 | 1,913,502,638 | -763,450 | 9.2469 | 20,693,492,491 | 2020-11-09 |
| 1201 | 2020-11-23 | 1,914,266,088 | 694,454 | 9.2506 | 20,693,492,491 | 2020-11-09 |
| 1202 | 2020-11-20 | 1,913,571,634 | -10,459,642 | 9.2472 | 20,693,492,491 | 2020-11-09 |
| 1203 | 2020-11-19 | 1,924,031,276 | 195,863 | 9.2978 | 20,693,492,491 | 2020-11-09 |
| 1204 | 2020-11-18 | 1,923,835,413 | -3,203,484 | 9.2968 | 20,693,492,491 | 2020-11-09 |
| 1205 | 2020-11-17 | 1,927,038,897 | -1,559,441 | 9.3123 | 20,693,492,491 | 2020-11-09 |
| 1206 | 2020-11-16 | 1,928,598,338 | -10,383,139 | 9.3198 | 20,693,492,491 | 2020-11-09 |
| 1207 | 2020-11-13 | 1,938,981,477 | -1,110,004 | 9.3700 | 20,693,492,491 | 2020-11-09 |
| 1208 | 2020-11-12 | 1,940,091,481 | -23,978,500 | 9.3754 | 20,693,492,491 | 2020-11-09 |
| 1209 | 2020-11-11 | 1,964,069,981 | 4,478,097 | 9.4912 | 20,693,492,491 | 2020-11-09 |
| 1210 | 2020-11-10 | 1,959,591,884 | -1,365,365 | 9.4696 | 20,693,492,491 | 2020-11-09 |
| 1211 | 2020-11-09 | 1,960,957,249 | 1,136,771 | 9.4762 | 20,693,492,491 | 2020-11-09 |
| 1212 | 2020-11-06 | 1,959,820,478 | -13,779,398 | 9.4710 | 20,692,863,886 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,973,599,876 | 4,683,216 | 9.5376 | 20,692,863,886 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,968,916,660 | -10,396,095 | 9.5150 | 20,692,863,886 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,979,312,755 | -2,847,498 | 9.5652 | 20,692,863,886 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,982,160,253 | -5,249,016 | 9.5790 | 20,692,863,886 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,987,409,269 | -662,376 | 9.6043 | 20,692,849,245 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,988,071,645 | -1,611,474 | 9.6075 | 20,692,849,245 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,989,683,119 | 17,048,429 | 9.6153 | 20,692,849,245 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,972,634,690 | 403,569 | 9.5329 | 20,692,849,245 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,972,231,121 | -3,298,896 | 9.5310 | 20,692,849,245 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,975,530,017 | 1,258,760 | 9.5469 | 20,692,849,245 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,974,271,257 | -573,855 | 9.5408 | 20,692,849,245 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,974,845,112 | 1,491,593 | 9.5436 | 20,692,849,245 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,973,353,519 | -11,215,658 | 9.5364 | 20,692,849,245 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,984,569,177 | -515,419 | 9.5906 | 20,692,849,245 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,985,084,596 | 2,738,847 | 9.5931 | 20,692,849,245 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,982,345,749 | -1,490,165 | 9.5799 | 20,692,849,245 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,983,835,914 | -590,760 | 9.5871 | 20,692,849,245 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,984,426,674 | -2,816,095 | 9.5899 | 20,692,849,245 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,987,242,769 | -10,533,792 | 9.6035 | 20,692,849,245 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,997,776,561 | 20,456,664 | 9.6544 | 20,692,849,245 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,977,319,897 | -4,475,831 | 9.5556 | 20,692,849,245 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,981,795,728 | -3,763,374 | 9.5772 | 20,692,849,245 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,985,559,102 | -15,990,298 | 9.5954 | 20,692,849,245 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,001,549,400 | 5,653,871 | 9.6729 | 20,692,304,480 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,995,895,529 | 576,083 | 9.6456 | 20,692,304,480 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,995,319,446 | -842,375 | 9.6428 | 20,692,304,480 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,996,161,821 | 5,928,947 | 9.6469 | 20,692,304,480 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,990,232,874 | -1,031,007 | 9.6182 | 20,692,304,480 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,991,263,881 | 3,450,331 | 9.6232 | 20,692,304,480 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,987,813,550 | -2,187,347 | 9.6065 | 20,692,304,480 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,990,000,897 | -245,982 | 9.6171 | 20,692,304,480 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,990,246,879 | -839,140 | 9.6183 | 20,692,304,480 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,991,086,019 | -2,585,979 | 9.6224 | 20,692,304,480 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,993,671,998 | -653,342 | 9.6348 | 20,692,304,480 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,994,325,340 | 9,052,145 | 9.6380 | 20,692,304,480 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,985,273,195 | -2,358,305 | 9.5943 | 20,692,304,480 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,987,631,500 | -5,507,181 | 9.6057 | 20,692,304,480 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,993,138,681 | -1,150,111 | 9.6323 | 20,692,304,480 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,994,288,792 | 25,507,013 | 9.6378 | 20,692,304,480 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,968,781,779 | 3,713,909 | 9.5146 | 20,692,304,480 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,965,067,870 | -93,173 | 9.4966 | 20,692,304,480 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,965,161,043 | 5,780,616 | 9.4971 | 20,692,304,480 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,959,380,427 | -1,102,786 | 9.4691 | 20,692,304,480 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,960,483,213 | -6,228,050 | 9.4745 | 20,692,304,480 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,966,711,263 | 3,970,165 | 9.5046 | 20,692,304,480 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,962,741,098 | 273,548 | 9.4854 | 20,692,291,917 | 2020-08-24 |
| 1259 | 2020-08-27 | 1,962,467,550 | -2,102,289 | 9.4841 | 20,692,291,917 | 2020-08-24 |
| 1260 | 2020-08-26 | 1,964,569,839 | 376,801 | 9.4942 | 20,692,291,917 | 2020-08-24 |
| 1261 | 2020-08-25 | 1,964,193,038 | -964,853 | 9.4924 | 20,692,291,917 | 2020-08-24 |
| 1262 | 2020-08-24 | 1,965,157,891 | -1,554,677 | 9.4971 | 20,692,291,917 | 2020-08-24 |
| 1263 | 2020-08-21 | 1,966,712,568 | 4,476,258 | 9.5050 | 20,691,366,561 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,962,236,310 | -263,964 | 9.4834 | 20,691,366,561 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,962,500,274 | -719,344 | 9.4846 | 20,691,366,561 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,963,219,618 | -1,216,422 | 9.4881 | 20,691,366,561 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,964,436,040 | -2,205,762 | 9.4940 | 20,691,366,561 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,966,641,802 | -10,294,390 | 9.5046 | 20,691,366,561 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,976,936,192 | 1,152,364 | 9.5544 | 20,691,366,561 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,975,783,828 | -3,970,724 | 9.5488 | 20,691,366,561 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,979,754,552 | -2,132,113 | 9.5680 | 20,691,366,561 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,981,886,665 | -7,435,295 | 9.5783 | 20,691,366,561 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,989,321,960 | -925,723 | 9.6143 | 20,691,366,561 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,990,247,683 | -1,701,476 | 9.6187 | 20,691,366,561 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,991,949,159 | 1,881,451 | 9.6270 | 20,691,366,561 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,990,067,708 | 6,172,202 | 9.6179 | 20,691,366,561 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,983,895,506 | -2,132,963 | 9.5880 | 20,691,366,561 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,986,028,469 | -13,157,251 | 9.5983 | 20,691,366,561 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,999,185,720 | 2,556,856 | 9.6619 | 20,691,345,654 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,996,628,864 | 9,641,554 | 9.6496 | 20,691,345,654 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,986,987,310 | -216,079 | 9.6030 | 20,691,345,654 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,987,203,389 | 1,905,441 | 9.6040 | 20,691,345,654 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,985,297,948 | -680,633 | 9.5948 | 20,691,345,654 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,985,978,581 | 3,654,678 | 9.5981 | 20,691,345,654 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,982,323,903 | -1,971,424 | 9.5804 | 20,691,345,654 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,984,295,327 | 400,432 | 9.5900 | 20,691,345,654 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,983,894,895 | -7,008,236 | 9.5880 | 20,691,345,654 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,990,903,131 | 4,745,117 | 9.6219 | 20,691,345,654 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,986,158,014 | -1,114,034 | 9.5990 | 20,691,345,654 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,987,272,048 | -1,044,101 | 9.6044 | 20,691,345,654 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,988,316,149 | 6,120,320 | 9.6094 | 20,691,345,654 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,982,195,829 | 2,440,326 | 9.5798 | 20,691,345,654 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,979,755,503 | 8,650,438 | 9.5680 | 20,691,345,654 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,971,105,065 | -8,286,758 | 9.5262 | 20,691,345,654 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,979,391,823 | -9,251,017 | 9.5663 | 20,691,345,654 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,988,642,840 | -3,518,715 | 9.6110 | 20,691,345,654 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,992,161,555 | -4,831,012 | 9.6280 | 20,691,345,654 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,996,992,567 | -403,610 | 9.6513 | 20,691,345,654 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,997,396,177 | 7,906,706 | 9.6533 | 20,691,345,654 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,989,489,471 | 4,695,526 | 9.6151 | 20,691,345,654 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,984,793,945 | -7,844,655 | 9.5924 | 20,691,320,413 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,992,638,600 | 10,276,188 | 9.6303 | 20,691,320,413 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,982,362,412 | -777,580 | 9.5806 | 20,691,320,413 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,983,139,992 | 4,257,166 | 9.5844 | 20,691,320,413 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,978,882,826 | -6,598,249 | 9.5638 | 20,691,320,413 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,985,481,075 | 695,016 | 9.5957 | 20,691,320,413 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,984,786,059 | -1,506,044 | 9.5924 | 20,691,320,413 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,986,292,103 | 6,953,504 | 9.5996 | 20,691,320,413 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,979,338,599 | 8,593,523 | 9.5660 | 20,691,320,413 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,970,745,076 | 216,121 | 9.5245 | 20,691,320,413 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,970,528,955 | 2,727,350 | 9.5235 | 20,691,320,413 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,967,801,605 | -6,770,765 | 9.5103 | 20,691,320,413 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,974,572,370 | 5,520,858 | 9.5430 | 20,691,320,413 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,969,051,512 | -28,552,418 | 9.5163 | 20,691,320,413 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,997,603,930 | -6,835,670 | 9.6543 | 20,691,320,413 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,004,439,600 | 739,733 | 9.6873 | 20,691,320,413 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,003,699,867 | -1,186,757 | 9.6838 | 20,691,320,413 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,004,886,624 | 7,783,982 | 9.6895 | 20,691,320,413 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,997,102,642 | -784,611 | 9.6519 | 20,691,320,413 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,997,887,253 | -8,618,170 | 9.6557 | 20,691,320,413 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,006,505,423 | -15,035,800 | 9.6973 | 20,691,313,026 | 2020-05-26 |
| 1322 | 2020-05-28 | 2,021,541,223 | 1,805,226 | 9.7700 | 20,691,313,026 | 2020-05-26 |
| 1323 | 2020-05-27 | 2,019,735,997 | 1,569,679 | 9.7613 | 20,691,313,026 | 2020-05-26 |
| 1324 | 2020-05-26 | 2,018,166,318 | 18,833,570 | 9.7537 | 20,691,313,026 | 2020-05-26 |
| 1325 | 2020-05-25 | 1,999,332,748 | -6,174,221 | 9.6631 | 20,690,454,232 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,005,506,969 | 9,105,983 | 9.6929 | 20,690,454,232 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,996,400,986 | 2,889,590 | 9.6489 | 20,690,454,232 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,993,511,396 | -8,316,781 | 9.6349 | 20,690,454,232 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,001,828,177 | 4,063,378 | 9.6751 | 20,690,454,232 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,997,764,799 | 5,637,345 | 9.6555 | 20,690,454,232 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,992,127,454 | -1,435,195 | 9.6282 | 20,690,454,232 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,993,562,649 | 2,188,317 | 9.6352 | 20,690,454,232 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,991,374,332 | 14,452,000 | 9.6246 | 20,690,454,232 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,976,922,332 | -2,664,642 | 9.5548 | 20,690,454,232 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,979,586,974 | 849,362 | 9.5676 | 20,690,454,232 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,978,737,612 | -2,769,951 | 9.5635 | 20,690,454,232 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,981,507,563 | -171,636 | 9.5769 | 20,690,454,232 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,981,679,199 | 2,473,771 | 9.5777 | 20,690,454,232 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,979,205,428 | -4,277,648 | 9.5658 | 20,690,454,232 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,983,483,076 | 3,426,968 | 9.5865 | 20,690,454,232 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,980,056,108 | -442,074 | 9.5700 | 20,690,301,074 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,980,498,182 | 3,329,839 | 9.5721 | 20,690,301,074 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,977,168,343 | -8,218,512 | 9.5560 | 20,690,301,074 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,985,386,855 | -609,055 | 9.5957 | 20,690,301,074 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,985,995,910 | -1,682,890 | 9.5987 | 20,690,301,074 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,987,678,800 | -3,751,556 | 9.6068 | 20,690,301,074 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,991,430,356 | 1,443,401 | 9.6249 | 20,690,301,074 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,989,986,955 | 3,886,184 | 9.6180 | 20,690,301,074 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,986,100,771 | 1,955,776 | 9.5992 | 20,690,301,074 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,984,144,995 | -1,213,549 | 9.5897 | 20,690,301,074 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,985,358,544 | 1,334,957 | 9.5956 | 20,690,301,074 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,984,023,587 | -2,953,868 | 9.5891 | 20,690,301,074 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,986,977,455 | -653,009 | 9.6034 | 20,690,301,074 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,987,630,464 | 3,604,336 | 9.6066 | 20,690,301,074 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,984,026,128 | -1,926,689 | 9.5892 | 20,690,301,074 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,985,952,817 | -1,976,925 | 9.5985 | 20,690,301,074 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,987,929,742 | -3,075,500 | 9.6080 | 20,690,301,074 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,991,005,242 | 2,477,302 | 9.6229 | 20,690,301,074 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,988,527,940 | -3,495,745 | 9.6109 | 20,690,301,074 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,992,023,685 | 10,813,092 | 9.6278 | 20,690,301,074 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,981,210,593 | -9,230,818 | 9.5758 | 20,689,733,583 | 2020-03-12 |
| 1362 | 2020-03-27 | 1,990,441,411 | 13,503,371 | 9.6204 | 20,689,733,583 | 2020-03-12 |
| 1363 | 2020-03-26 | 1,976,938,040 | 624,887 | 9.5552 | 20,689,733,583 | 2020-03-12 |
| 1364 | 2020-03-25 | 1,976,313,153 | -8,381,388 | 9.5521 | 20,689,733,583 | 2020-03-12 |
| 1365 | 2020-03-24 | 1,984,694,541 | -4,079,335 | 9.5927 | 20,689,733,583 | 2020-03-12 |
| 1366 | 2020-03-23 | 1,988,773,876 | 4,517,782 | 9.6124 | 20,689,733,583 | 2020-03-12 |
| 1367 | 2020-03-20 | 1,984,256,094 | 25,054,505 | 9.5905 | 20,689,733,583 | 2020-03-12 |
| 1368 | 2020-03-19 | 1,959,201,589 | 5,818,525 | 9.4694 | 20,689,733,583 | 2020-03-12 |
| 1369 | 2020-03-18 | 1,953,383,064 | 6,408,774 | 9.4413 | 20,689,733,583 | 2020-03-12 |
| 1370 | 2020-03-17 | 1,946,974,290 | 1,913,176 | 9.4103 | 20,689,733,583 | 2020-03-12 |
| 1371 | 2020-03-16 | 1,945,061,114 | 1,422,440 | 9.4011 | 20,689,733,583 | 2020-03-12 |
| 1372 | 2020-03-13 | 1,943,638,674 | 13,082,058 | 9.3942 | 20,689,733,583 | 2020-03-12 |
| 1373 | 2020-03-12 | 1,930,556,616 | 11,361,818 | 9.3310 | 20,689,733,583 | 2020-03-12 |
| 1374 | 2020-03-11 | 1,919,194,798 | 23,617,987 | 9.2849 | 20,670,163,674 | 2020-03-10 |
| 1375 | 2020-03-10 | 1,895,576,811 | -33,877,514 | 9.1706 | 20,670,163,674 | 2020-03-10 |
| 1376 | 2020-03-09 | 1,929,454,325 | 13,809,039 | 9.3403 | 20,657,254,515 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,915,645,286 | 28,424,148 | 9.2735 | 20,657,254,515 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,887,221,138 | 37,866,846 | 9.1359 | 20,657,254,515 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,849,354,292 | -532,023 | 8.9526 | 20,657,254,515 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,849,886,315 | -457,232 | 8.9551 | 20,657,254,515 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,850,343,547 | -8,034,914 | 8.9574 | 20,657,254,515 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,858,378,461 | 11,228,122 | 8.9963 | 20,657,175,784 | 2020-02-24 |
| 1383 | 2020-02-27 | 1,847,150,339 | 35,234,086 | 8.9419 | 20,657,175,784 | 2020-02-24 |
| 1384 | 2020-02-26 | 1,811,916,253 | 8,771,736 | 8.7714 | 20,657,175,784 | 2020-02-24 |
| 1385 | 2020-02-25 | 1,803,144,517 | 13,081,128 | 8.7289 | 20,657,175,784 | 2020-02-24 |
| 1386 | 2020-02-24 | 1,790,063,389 | 981,504 | 8.6656 | 20,657,175,784 | 2020-02-24 |
| 1387 | 2020-02-21 | 1,789,081,885 | 22,670,723 | 8.6685 | 20,638,947,509 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,766,411,162 | 2,444,362 | 8.5586 | 20,638,947,509 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,763,966,800 | -52,175 | 8.5468 | 20,638,947,509 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,764,018,975 | 1,584,867 | 8.5470 | 20,638,947,509 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,762,434,108 | -8,757,729 | 8.5394 | 20,638,947,509 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,771,191,837 | 1,661,949 | 8.5818 | 20,638,947,509 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,769,529,888 | -4,588,380 | 8.5737 | 20,638,947,509 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,774,118,268 | 2,676,520 | 8.5960 | 20,638,947,509 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,771,441,748 | 402,552 | 8.5830 | 20,638,947,509 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,771,039,196 | 738,736 | 8.5811 | 20,638,947,509 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,770,300,460 | 383,133 | 8.5775 | 20,638,947,509 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,769,917,327 | 7,876,200 | 8.5756 | 20,638,947,509 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,762,041,127 | 1,077,861 | 8.5375 | 20,638,947,509 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,760,963,266 | 876,166 | 8.5322 | 20,638,947,509 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,760,087,100 | 5,638,181 | 8.5280 | 20,638,947,509 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,754,448,919 | -173,921 | 8.5007 | 20,638,947,509 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,754,622,840 | -343,456 | 8.5017 | 20,638,524,545 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,754,966,296 | 1,578,841 | 8.5034 | 20,638,524,545 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,753,387,455 | 91,768 | 8.4957 | 20,638,524,545 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,753,295,687 | 775,306 | 8.4953 | 20,638,524,545 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,752,520,381 | -8,941,500 | 8.4915 | 20,638,524,545 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,761,461,881 | -3,251,394 | 8.5348 | 20,638,524,545 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,764,713,275 | 719,300 | 8.5506 | 20,638,524,545 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,763,993,975 | 1,233,414 | 8.5471 | 20,638,524,545 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,762,760,561 | 2,384,451 | 8.5411 | 20,638,524,545 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,760,376,110 | 5,584,003 | 8.5296 | 20,638,524,545 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,754,792,107 | 1,926,883 | 8.5025 | 20,638,524,545 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,752,865,224 | 3,949,326 | 8.4932 | 20,638,524,545 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,748,915,898 | -1,285,642 | 8.4740 | 20,638,524,545 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,750,201,540 | 1,560,053 | 8.4803 | 20,638,524,545 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,748,641,487 | -8,347,270 | 8.4727 | 20,638,524,545 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,756,988,757 | -3,272,917 | 8.5132 | 20,638,524,545 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,760,261,674 | 4,267,332 | 8.5290 | 20,638,524,545 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,755,994,342 | 215,899 | 8.5083 | 20,638,524,545 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,755,778,443 | 8,713,364 | 8.5073 | 20,638,524,545 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,747,065,079 | 39,141 | 8.4651 | 20,638,524,545 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,747,025,938 | 1,338,086 | 8.4652 | 20,637,854,696 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,745,687,852 | 419,833 | 8.4587 | 20,637,854,696 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,745,268,019 | 60,798 | 8.4566 | 20,637,854,696 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,745,207,221 | -5,408,987 | 8.4563 | 20,637,854,696 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,750,616,208 | -3,346,159 | 8.4825 | 20,637,854,696 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,753,962,367 | -4,670,905 | 8.4988 | 20,637,854,696 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,758,633,272 | 380,616 | 8.5214 | 20,637,854,696 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,758,252,656 | -1,902,981 | 8.5196 | 20,637,854,696 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,760,155,637 | 4,634,784 | 8.5288 | 20,637,854,696 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,755,520,853 | 1,569,790 | 8.5063 | 20,637,854,696 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,753,951,063 | 1,985,971 | 8.4987 | 20,637,854,696 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,751,965,092 | -1,311,769 | 8.4891 | 20,637,854,696 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,753,276,861 | 2,743,531 | 8.4954 | 20,637,854,696 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,750,533,330 | -2,610,745 | 8.4821 | 20,637,854,696 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,753,144,075 | 4,964,155 | 8.4948 | 20,637,854,696 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,748,179,920 | 2,223,572 | 8.4707 | 20,637,854,696 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,745,956,348 | -802,325 | 8.4600 | 20,637,854,696 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,746,758,673 | 454,565 | 8.4639 | 20,637,854,696 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,746,304,108 | 252,940 | 8.4617 | 20,637,854,696 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,746,051,168 | -1,991,943 | 8.4605 | 20,637,625,050 | 2019-11-20 |
| 1443 | 2019-11-28 | 1,748,043,111 | 4,131,017 | 8.4702 | 20,637,625,050 | 2019-11-20 |
| 1444 | 2019-11-27 | 1,743,912,094 | 2,638,240 | 8.4502 | 20,637,625,050 | 2019-11-20 |
| 1445 | 2019-11-26 | 1,741,273,854 | 322,593 | 8.4374 | 20,637,625,050 | 2019-11-20 |
| 1446 | 2019-11-25 | 1,740,951,261 | 4,888,374 | 8.4358 | 20,637,625,050 | 2019-11-20 |
| 1447 | 2019-11-22 | 1,736,062,887 | -829,961 | 8.4121 | 20,637,625,050 | 2019-11-20 |
| 1448 | 2019-11-21 | 1,736,892,848 | 926,268 | 8.4161 | 20,637,625,050 | 2019-11-20 |
| 1449 | 2019-11-20 | 1,735,966,580 | 7,630,196 | 8.4117 | 20,637,625,050 | 2019-11-20 |
| 1450 | 2019-11-19 | 1,728,336,384 | 4,691,129 | 8.3936 | 20,591,177,291 | 2019-11-11 |
| 1451 | 2019-11-18 | 1,723,645,255 | 255,613 | 8.3708 | 20,591,177,291 | 2019-11-11 |
| 1452 | 2019-11-15 | 1,723,389,642 | -8,451,311 | 8.3696 | 20,591,177,291 | 2019-11-11 |
| 1453 | 2019-11-14 | 1,731,840,953 | 2,320,839 | 8.4106 | 20,591,177,291 | 2019-11-11 |
| 1454 | 2019-11-13 | 1,729,520,114 | -1,904,354 | 8.3993 | 20,591,177,291 | 2019-11-11 |
| 1455 | 2019-11-12 | 1,731,424,468 | -1,314,822 | 8.4086 | 20,591,177,291 | 2019-11-11 |
| 1456 | 2019-11-11 | 1,732,739,290 | -1,002,190 | 8.4150 | 20,591,177,291 | 2019-11-11 |
| 1457 | 2019-11-08 | 1,733,741,480 | -1,992,904 | 8.4231 | 20,583,221,579 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,735,734,384 | -3,012,230 | 8.4328 | 20,583,221,579 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,738,746,614 | 4,097,967 | 8.4474 | 20,583,221,579 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,734,648,647 | -3,907,941 | 8.4275 | 20,583,221,579 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,738,556,588 | -229,435 | 8.4465 | 20,583,221,579 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,738,786,023 | -4,544,734 | 8.4476 | 20,583,221,579 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,743,330,757 | -4,868,928 | 8.4697 | 20,583,221,579 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,748,199,685 | 993,177 | 8.4934 | 20,583,110,199 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,747,206,508 | 8,272,554 | 8.4885 | 20,583,110,199 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,738,933,954 | -3,248,214 | 8.4484 | 20,583,110,199 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,742,182,168 | -1,945,828 | 8.4641 | 20,583,110,199 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,744,127,996 | 191,908 | 8.4736 | 20,583,110,199 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,743,936,088 | 3,226,274 | 8.4727 | 20,583,110,199 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,740,709,814 | -12,243,814 | 8.4570 | 20,583,110,199 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,752,953,628 | 3,636,467 | 8.5165 | 20,583,110,199 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,749,317,161 | 1,654,211 | 8.4988 | 20,583,110,199 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,747,662,950 | -285,374 | 8.4908 | 20,583,110,199 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,747,948,324 | -16,065,112 | 8.4921 | 20,583,110,199 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,764,013,436 | -24,393,563 | 8.5702 | 20,583,110,199 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,788,406,999 | -12,872,432 | 8.6887 | 20,583,110,199 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,801,279,431 | -5,675,356 | 8.7512 | 20,583,110,199 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,806,954,787 | 2,820,926 | 8.7788 | 20,583,110,199 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,804,133,861 | 21,041,436 | 8.7651 | 20,583,110,199 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,783,092,425 | 20,955,822 | 8.6629 | 20,583,110,199 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,762,136,603 | 7,542,384 | 8.5611 | 20,583,110,199 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,754,594,219 | -5,827,823 | 8.5244 | 20,583,110,199 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,760,422,042 | 7,814,471 | 8.5528 | 20,583,110,199 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,752,607,571 | -1,934,460 | 8.5148 | 20,583,110,199 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,754,542,031 | -362,802 | 8.5222 | 20,587,870,688 | 2019-09-26 |
| 1486 | 2019-09-26 | 1,754,904,833 | 15,105,240 | 8.5240 | 20,587,870,688 | 2019-09-26 |
| 1487 | 2019-09-25 | 1,739,799,593 | -1,837,894 | 8.4947 | 20,481,055,641 | 2019-09-25 |
| 1488 | 2019-09-24 | 1,741,637,487 | -1,576,830 | 8.5028 | 20,483,208,775 | 2019-09-24 |
| 1489 | 2019-09-23 | 1,743,214,317 | 506,886 | 8.5085 | 20,487,872,828 | 2019-09-20 |
| 1490 | 2019-09-20 | 1,742,707,431 | -2,044,069 | 8.5060 | 20,487,872,828 | 2019-09-20 |
| 1491 | 2019-09-19 | 1,744,751,500 | 1,005,905 | 8.5159 | 20,488,073,064 | 2019-09-19 |
| 1492 | 2019-09-18 | 1,743,745,595 | 2,005,514 | 8.5102 | 20,490,070,922 | 2019-09-18 |
| 1493 | 2019-09-17 | 1,741,740,081 | -3,119,379 | 8.4991 | 20,493,130,056 | 2019-09-17 |
| 1494 | 2019-09-16 | 1,744,859,460 | -2,690,205 | 8.5143 | 20,493,182,755 | 2019-09-16 |
| 1495 | 2019-09-13 | 1,747,549,665 | -1,759,052 | 8.5275 | 20,493,181,554 | 2019-09-13 |
| 1496 | 2019-09-12 | 1,749,308,717 | -5,182,884 | 8.5361 | 20,493,181,654 | 2019-09-12 |
| 1497 | 2019-09-11 | 1,754,491,601 | -4,525,978 | 8.5613 | 20,493,180,865 | 2019-09-11 |
| 1498 | 2019-09-10 | 1,759,017,579 | -7,350,508 | 8.5834 | 20,493,185,716 | 2019-09-10 |
| 1499 | 2019-09-09 | 1,766,368,087 | -1,747,771 | 8.6179 | 20,496,614,839 | 2019-09-06 |
| 1500 | 2019-09-06 | 1,768,115,858 | 2,245,550 | 8.6264 | 20,496,614,839 | 2019-09-06 |
| 1501 | 2019-09-05 | 1,765,870,308 | -3,498,138 | 8.6133 | 20,501,581,765 | 2019-09-05 |
| 1502 | 2019-09-04 | 1,769,368,446 | 9,643,857 | 8.6274 | 20,508,609,433 | 2019-09-04 |
| 1503 | 2019-09-03 | 1,759,724,589 | 2,603,421 | 8.5778 | 20,514,970,452 | 2019-09-03 |
| 1504 | 2019-09-02 | 1,757,121,168 | 6,680,155 | 8.5595 | 20,528,401,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,750,441,013 | 2,651,582 | 8.5269 | 20,528,401,000 | 2019-08-30 |
| 1506 | 2019-08-29 | 1,747,789,431 | 212,500 | 8.5110 | 20,535,662,016 | 2019-08-29 |
| 1507 | 2019-08-28 | 1,747,576,931 | -3,271,295 | 8.5071 | 20,542,496,720 | 2019-08-28 |
| 1508 | 2019-08-27 | 1,750,848,226 | 4,435,379 | 8.5206 | 20,548,475,085 | 2019-08-27 |
| 1509 | 2019-08-26 | 1,746,412,847 | -5,486,311 | 8.4965 | 20,554,543,508 | 2019-08-23 |
| 1510 | 2019-08-23 | 1,751,899,158 | 1,026,801 | 8.5232 | 20,554,543,508 | 2019-08-23 |
| 1511 | 2019-08-22 | 1,750,872,357 | -2,605,606 | 8.5159 | 20,560,121,362 | 2019-08-22 |
| 1512 | 2019-08-21 | 1,753,477,963 | -14,294,485 | 8.5259 | 20,566,586,471 | 2019-08-21 |
| 1513 | 2019-08-20 | 1,767,772,448 | 2,415,997 | 8.5927 | 20,573,052,209 | 2019-08-20 |
| 1514 | 2019-08-19 | 1,765,356,451 | -5,120,856 | 8.5788 | 20,578,153,389 | 2019-08-19 |
| 1515 | 2019-08-16 | 1,770,477,307 | 5,822,260 | 8.6015 | 20,583,254,570 | 2019-08-16 |
| 1516 | 2019-08-15 | 1,764,655,047 | 22,998,256 | 8.5711 | 20,588,355,749 | 2019-08-15 |
| 1517 | 2019-08-14 | 1,741,656,791 | 18,139,101 | 8.4568 | 20,594,870,907 | 2019-08-14 |
| 1518 | 2019-08-13 | 1,723,517,690 | 14,327,396 | 8.3677 | 20,597,307,788 | 2019-08-13 |
| 1519 | 2019-08-12 | 1,709,190,294 | 1,660,023 | 8.2967 | 20,600,758,645 | 2019-08-12 |
| 1520 | 2019-08-09 | 1,707,530,271 | 2,740,218 | 8.2875 | 20,603,559,993 | 2019-08-09 |
| 1521 | 2019-08-08 | 1,704,790,053 | 10,630,830 | 8.2733 | 20,605,929,447 | 2019-08-08 |
| 1522 | 2019-08-07 | 1,694,159,223 | 6,898,917 | 8.2207 | 20,608,334,493 | 2019-08-06 |
| 1523 | 2019-08-06 | 1,687,260,306 | 8,857,427 | 8.1873 | 20,608,334,493 | 2019-08-06 |
| 1524 | 2019-08-05 | 1,678,402,879 | 4,182,447 | 8.1446 | 20,607,639,041 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,674,220,432 | 2,316,424 | 8.1243 | 20,607,639,041 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,671,904,008 | 8,738,561 | 8.1130 | 20,607,639,041 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,663,165,447 | 13,111 | 8.0706 | 20,607,639,041 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,663,152,336 | 890,357 | 8.0706 | 20,607,565,213 | 2019-07-05 |
| 1529 | 2019-07-29 | 1,662,261,979 | -2,162,170 | 8.0663 | 20,607,565,213 | 2019-07-05 |
| 1530 | 2019-07-26 | 1,664,424,149 | 4,885,536 | 8.0768 | 20,607,565,213 | 2019-07-05 |
| 1531 | 2019-07-25 | 1,659,538,613 | 812,847 | 8.0531 | 20,607,565,213 | 2019-07-05 |
| 1532 | 2019-07-24 | 1,658,725,766 | 505,983 | 8.0491 | 20,607,565,213 | 2019-07-05 |
| 1533 | 2019-07-23 | 1,658,219,783 | 1,353,275 | 8.0467 | 20,607,565,213 | 2019-07-05 |
| 1534 | 2019-07-22 | 1,656,866,508 | 2,049,574 | 8.0401 | 20,607,565,213 | 2019-07-05 |
| 1535 | 2019-07-19 | 1,654,816,934 | 264,454 | 8.0301 | 20,607,565,213 | 2019-07-05 |
| 1536 | 2019-07-18 | 1,654,552,480 | -1,130,442 | 8.0289 | 20,607,565,213 | 2019-07-05 |
| 1537 | 2019-07-17 | 1,655,682,922 | 685,128 | 8.0343 | 20,607,565,213 | 2019-07-05 |
| 1538 | 2019-07-16 | 1,654,997,794 | -836,611 | 8.0310 | 20,607,565,213 | 2019-07-05 |
| 1539 | 2019-07-15 | 1,655,834,405 | 488,674 | 8.0351 | 20,607,565,213 | 2019-07-05 |
| 1540 | 2019-07-12 | 1,655,345,731 | 2,879,374 | 8.0327 | 20,607,565,213 | 2019-07-05 |
| 1541 | 2019-07-11 | 1,652,466,357 | -266,630 | 8.0187 | 20,607,565,213 | 2019-07-05 |
| 1542 | 2019-07-10 | 1,652,732,987 | -1,796,950 | 8.0200 | 20,607,565,213 | 2019-07-05 |
| 1543 | 2019-07-09 | 1,654,529,937 | -2,825,409 | 8.0288 | 20,607,565,213 | 2019-07-05 |
| 1544 | 2019-07-08 | 1,657,355,346 | 1,791,584 | 8.0425 | 20,607,565,213 | 2019-07-05 |
| 1545 | 2019-07-05 | 1,655,563,762 | 5,269,734 | 8.0338 | 20,607,565,213 | 2019-07-05 |
| 1546 | 2019-07-04 | 1,650,294,028 | 2,622,389 | 8.0258 | 20,562,429,271 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,647,671,639 | -5,690,531 | 8.0130 | 20,562,429,271 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,653,362,170 | 872,959 | 8.0407 | 20,562,429,271 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,652,489,211 | -604,474 | 8.0365 | 20,562,336,232 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,653,093,685 | 322,512 | 8.0394 | 20,562,336,232 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,652,771,173 | -164,314 | 8.0379 | 20,562,336,232 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,652,935,487 | 3,049,613 | 8.0387 | 20,562,336,232 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,649,885,874 | -616,659 | 8.0238 | 20,562,336,232 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,650,502,533 | -495,873 | 8.0268 | 20,562,336,232 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,650,998,406 | 3,690,389 | 8.0292 | 20,562,336,232 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,647,308,017 | -1,116,704 | 8.0113 | 20,562,336,232 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,648,424,721 | 3,655,096 | 8.0167 | 20,562,336,232 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,644,769,625 | 1,563,538 | 7.9989 | 20,562,336,232 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,643,206,087 | -905,676 | 7.9913 | 20,562,336,232 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,644,111,763 | 1,458,678 | 7.9957 | 20,562,336,232 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,642,653,085 | 430,101 | 7.9887 | 20,562,336,232 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,642,222,984 | -561,527 | 7.9866 | 20,562,336,232 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,642,784,511 | 1,231,043 | 7.9893 | 20,562,336,232 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,641,553,468 | 457,371 | 7.9833 | 20,562,336,232 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,641,096,097 | -2,330,315 | 7.9811 | 20,562,336,232 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,643,426,412 | 5,133,874 | 7.9924 | 20,562,336,232 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,638,292,538 | -2,499,285 | 7.9674 | 20,562,336,232 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,640,791,823 | 2,164,710 | 7.9796 | 20,562,336,232 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,638,627,113 | 1,383,471 | 7.9691 | 20,562,312,583 | 2019-05-28 |
| 1570 | 2019-05-29 | 1,637,243,642 | -6,349,707 | 7.9624 | 20,562,312,583 | 2019-05-28 |
| 1571 | 2019-05-28 | 1,643,593,349 | -935,288 | 7.9932 | 20,562,312,583 | 2019-05-28 |
| 1572 | 2019-05-27 | 1,644,528,637 | 3,297,302 | 7.9981 | 20,561,540,686 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,641,231,335 | 2,089,066 | 7.9820 | 20,561,540,686 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,639,142,269 | -482,604 | 7.9719 | 20,561,540,686 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,639,624,873 | -4,270,508 | 7.9742 | 20,561,540,686 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,643,895,381 | -53,405,734 | 7.9950 | 20,561,540,686 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,697,301,115 | -88,098,235 | 8.2547 | 20,561,540,686 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,785,399,350 | 34,760,144 | 8.6832 | 20,561,540,686 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,750,639,206 | 82,640,753 | 8.5141 | 20,561,540,686 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,667,998,453 | 20,718,221 | 8.1122 | 20,561,540,686 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,647,280,232 | 13,196,594 | 8.0115 | 20,561,540,686 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,634,083,638 | 1,537,003 | 7.9473 | 20,561,540,686 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,632,546,635 | -3,624,729 | 7.9398 | 20,561,540,686 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,636,171,364 | -5,123,018 | 7.9574 | 20,561,540,686 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,641,294,382 | 1,497,756 | 7.9824 | 20,561,540,686 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,639,796,626 | -1,271,169 | 7.9751 | 20,561,540,686 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,641,067,795 | 817,327 | 7.9812 | 20,561,540,686 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,640,250,468 | 3,536,322 | 7.9773 | 20,561,540,686 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,636,714,146 | 2,889,826 | 7.9601 | 20,561,540,686 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,633,824,320 | 134,387 | 7.9463 | 20,560,816,970 | 2019-04-08 |
| 1591 | 2019-04-26 | 1,633,689,933 | -3,223,457 | 7.9456 | 20,560,816,970 | 2019-04-08 |
| 1592 | 2019-04-25 | 1,636,913,390 | -17,286,935 | 7.9613 | 20,560,816,970 | 2019-04-08 |
| 1593 | 2019-04-24 | 1,654,200,325 | -3,267,049 | 8.0454 | 20,560,816,970 | 2019-04-08 |
| 1594 | 2019-04-23 | 1,657,467,374 | 12,452,721 | 8.0613 | 20,560,816,970 | 2019-04-08 |
| 1595 | 2019-04-18 | 1,645,014,653 | -23,628,696 | 8.0007 | 20,560,816,970 | 2019-04-08 |
| 1596 | 2019-04-17 | 1,668,643,349 | -4,412,349 | 8.1156 | 20,560,816,970 | 2019-04-08 |
| 1597 | 2019-04-16 | 1,673,055,698 | 22,409,577 | 8.1371 | 20,560,816,970 | 2019-04-08 |
| 1598 | 2019-04-15 | 1,650,646,121 | -5,545,905 | 8.0281 | 20,560,816,970 | 2019-04-08 |
| 1599 | 2019-04-12 | 1,656,192,026 | -9,303,497 | 8.0551 | 20,560,816,970 | 2019-04-08 |
| 1600 | 2019-04-11 | 1,665,495,523 | -1,602,669 | 8.1003 | 20,560,816,970 | 2019-04-08 |
| 1601 | 2019-04-10 | 1,667,098,192 | 7,659,761 | 8.1081 | 20,560,816,970 | 2019-04-08 |
| 1602 | 2019-04-09 | 1,659,438,431 | -22,304,288 | 8.0709 | 20,560,816,970 | 2019-04-08 |
| 1603 | 2019-04-08 | 1,681,742,719 | 23,564,898 | 8.1794 | 20,560,816,970 | 2019-04-08 |
| 1604 | 2019-04-04 | 1,658,177,821 | -1,132,448 | 8.1205 | 20,419,725,325 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,659,310,269 | 9,933,765 | 8.1260 | 20,419,725,325 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,649,376,504 | 689,254 | 8.0774 | 20,419,725,325 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,648,687,250 | 447,275 | 8.0740 | 20,419,725,325 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,648,239,975 | -10,627,951 | 8.0731 | 20,416,331,419 | 2019-03-13 |
| 1609 | 2019-03-28 | 1,658,867,926 | 14,289,709 | 8.1252 | 20,416,331,419 | 2019-03-13 |
| 1610 | 2019-03-27 | 1,644,578,217 | 7,328,219 | 8.0552 | 20,416,331,419 | 2019-03-13 |
| 1611 | 2019-03-26 | 1,637,249,998 | 1,264,692 | 8.0193 | 20,416,331,419 | 2019-03-13 |
| 1612 | 2019-03-25 | 1,635,985,306 | 2,442,340 | 8.0131 | 20,416,331,419 | 2019-03-13 |
| 1613 | 2019-03-22 | 1,633,542,966 | 4,547,040 | 8.0012 | 20,416,331,419 | 2019-03-13 |
| 1614 | 2019-03-21 | 1,628,995,926 | -4,368,859 | 7.9789 | 20,416,331,419 | 2019-03-13 |
| 1615 | 2019-03-20 | 1,633,364,785 | 4,265,291 | 8.0003 | 20,416,331,419 | 2019-03-13 |
| 1616 | 2019-03-19 | 1,629,099,494 | -4,473,238 | 7.9794 | 20,416,331,419 | 2019-03-13 |
| 1617 | 2019-03-18 | 1,633,572,732 | -3,241,536 | 8.0013 | 20,416,331,419 | 2019-03-13 |
| 1618 | 2019-03-15 | 1,636,814,268 | 6,139,830 | 8.0172 | 20,416,331,419 | 2019-03-13 |
| 1619 | 2019-03-14 | 1,630,674,438 | -3,471,383 | 7.9871 | 20,416,331,419 | 2019-03-13 |
| 1620 | 2019-03-13 | 1,634,145,821 | -24,418,976 | 8.0041 | 20,416,331,419 | 2019-03-13 |
| 1621 | 2019-03-12 | 1,658,564,797 | 23,574,661 | 8.1336 | 20,391,646,859 | 2019-03-11 |
| 1622 | 2019-03-11 | 1,634,990,136 | -1,200,761 | 8.0179 | 20,391,646,859 | 2019-03-11 |
| 1623 | 2019-03-08 | 1,636,190,897 | -7,484,649 | 8.0298 | 20,376,556,685 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,643,675,546 | -4,450,166 | 8.0665 | 20,376,556,685 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,648,125,712 | 7,391,632 | 8.0883 | 20,376,556,685 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,640,734,080 | -10,683,605 | 8.0521 | 20,376,556,685 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,651,417,685 | 13,844,927 | 8.1045 | 20,376,556,685 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,637,572,758 | -7,327,984 | 8.0366 | 20,376,556,685 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,644,900,742 | 11,696,302 | 8.0725 | 20,376,556,685 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,633,204,440 | 124,255 | 8.0151 | 20,376,480,677 | 2019-02-25 |
| 1631 | 2019-02-26 | 1,633,080,185 | -19,682,239 | 8.0145 | 20,376,480,677 | 2019-02-25 |
| 1632 | 2019-02-25 | 1,652,762,424 | -75,824,826 | 8.1111 | 20,376,480,677 | 2019-02-25 |
| 1633 | 2019-02-22 | 1,728,587,250 | 48,440,540 | 8.4895 | 20,361,484,512 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,680,146,710 | 41,198,873 | 8.2516 | 20,361,484,512 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,638,947,837 | 22,609,940 | 8.0493 | 20,361,484,512 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,616,337,897 | 5,863,594 | 7.9382 | 20,361,484,512 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,610,474,303 | 14,901,970 | 7.9094 | 20,361,484,512 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,595,572,333 | -4,673,585 | 7.8362 | 20,361,484,512 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,600,245,918 | 21,646,548 | 7.8592 | 20,361,484,512 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,578,599,370 | -11,252,791 | 7.7529 | 20,361,484,512 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,589,852,161 | 9,665,652 | 7.8081 | 20,361,484,512 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,580,186,509 | 4,384,633 | 7.7607 | 20,361,484,512 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,575,801,876 | 5,684,266 | 7.7391 | 20,361,484,512 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,570,117,610 | -48,490 | 7.7112 | 20,361,484,512 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,570,166,100 | -1,542,118 | 7.7115 | 20,361,484,512 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,571,708,218 | -344,865 | 7.7190 | 20,361,484,512 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,572,053,083 | -5,243,525 | 7.7210 | 20,360,841,496 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,577,296,608 | -72,613 | 7.7467 | 20,360,841,496 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,577,369,221 | -2,875,249 | 7.7471 | 20,360,841,496 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,580,244,470 | 3,960,042 | 7.7612 | 20,360,841,496 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,576,284,428 | -624,587 | 7.7417 | 20,360,841,496 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,576,909,015 | -356,682 | 7.7448 | 20,360,841,496 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,577,265,697 | -3,704,430 | 7.7466 | 20,360,841,496 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,580,970,127 | 1,493,190 | 7.7648 | 20,360,841,496 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,579,476,937 | -1,173,390 | 7.7574 | 20,360,841,496 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,580,650,327 | -258,643 | 7.7632 | 20,360,841,496 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,580,908,970 | 579,288 | 7.7645 | 20,360,841,496 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,580,329,682 | 2,584,784 | 7.7616 | 20,360,841,496 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,577,744,898 | -128,751 | 7.7489 | 20,360,841,496 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,577,873,649 | 2,429,111 | 7.7496 | 20,360,841,496 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,575,444,538 | 42,940 | 7.7376 | 20,360,841,496 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,575,401,598 | -474,713 | 7.7374 | 20,360,841,496 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,575,876,311 | 694,572 | 7.7397 | 20,360,841,496 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,575,181,739 | -3,149,281 | 7.7363 | 20,360,841,496 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,578,331,020 | -1,974,175 | 7.7518 | 20,360,841,496 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,580,305,195 | 380,292 | 7.7615 | 20,360,841,496 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,579,924,903 | 1,616,444 | 7.7596 | 20,360,841,496 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,578,308,459 | 19,568 | 7.7517 | 20,360,841,496 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,578,288,891 | 1,606,520 | 7.7518 | 20,360,258,164 | 2018-12-10 |
| 1670 | 2018-12-27 | 1,576,682,371 | -5,200,434 | 7.7439 | 20,360,258,164 | 2018-12-10 |
| 1671 | 2018-12-24 | 1,581,882,805 | -47,194 | 7.7695 | 20,360,258,164 | 2018-12-10 |
| 1672 | 2018-12-21 | 1,581,929,999 | 997,423 | 7.7697 | 20,360,258,164 | 2018-12-10 |
| 1673 | 2018-12-20 | 1,580,932,576 | 4,393,384 | 7.7648 | 20,360,258,164 | 2018-12-10 |
| 1674 | 2018-12-19 | 1,576,539,192 | -2,698,649 | 7.7432 | 20,360,258,164 | 2018-12-10 |
| 1675 | 2018-12-18 | 1,579,237,841 | -2,289,538 | 7.7565 | 20,360,258,164 | 2018-12-10 |
| 1676 | 2018-12-17 | 1,581,527,379 | -5,758,305 | 7.7677 | 20,360,258,164 | 2018-12-10 |
| 1677 | 2018-12-14 | 1,587,285,684 | -345,446 | 7.7960 | 20,360,258,164 | 2018-12-10 |
| 1678 | 2018-12-13 | 1,587,631,130 | 12,532,853 | 7.7977 | 20,360,258,164 | 2018-12-10 |
| 1679 | 2018-12-12 | 1,575,098,277 | 2,471,308 | 7.7361 | 20,360,258,164 | 2018-12-10 |
| 1680 | 2018-12-11 | 1,572,626,969 | 5,589,831 | 7.7240 | 20,360,258,164 | 2018-12-10 |
| 1681 | 2018-12-10 | 1,567,037,138 | 3,826,451 | 7.6965 | 20,360,258,164 | 2018-12-10 |
| 1682 | 2018-12-07 | 1,563,210,687 | 6,378,741 | 7.6780 | 20,359,506,253 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,556,831,946 | -1,212,532 | 7.6467 | 20,359,506,253 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,558,044,478 | -698,406 | 7.6527 | 20,359,506,253 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,558,742,884 | 1,831,379 | 7.6561 | 20,359,506,253 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,556,911,505 | 351,747 | 7.6471 | 20,359,506,253 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,556,559,758 | -8,785,199 | 7.6454 | 20,359,506,253 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,565,344,957 | -1,280,124 | 7.6887 | 20,358,982,733 | 2018-11-21 |
| 1689 | 2018-11-28 | 1,566,625,081 | -7,485,606 | 7.6950 | 20,358,982,733 | 2018-11-21 |
| 1690 | 2018-11-27 | 1,574,110,687 | 16,042,384 | 7.7318 | 20,358,982,733 | 2018-11-21 |
| 1691 | 2018-11-26 | 1,558,068,303 | 2,842,863 | 7.6530 | 20,358,982,733 | 2018-11-21 |
| 1692 | 2018-11-23 | 1,555,225,440 | 1,053,881 | 7.6390 | 20,358,982,733 | 2018-11-21 |
| 1693 | 2018-11-22 | 1,554,171,559 | -11,102,056 | 7.6338 | 20,358,982,733 | 2018-11-21 |
| 1694 | 2018-11-21 | 1,565,273,615 | 5,669,452 | 7.6884 | 20,358,982,733 | 2018-11-21 |
| 1695 | 2018-11-20 | 1,559,604,163 | 1,916,256 | 7.6933 | 20,272,322,534 | 2018-11-12 |
| 1696 | 2018-11-19 | 1,557,687,907 | 6,228,904 | 7.6838 | 20,272,322,534 | 2018-11-12 |
| 1697 | 2018-11-16 | 1,551,459,003 | 499,480 | 7.6531 | 20,272,322,534 | 2018-11-12 |
| 1698 | 2018-11-15 | 1,550,959,523 | -6,606,062 | 7.6506 | 20,272,322,534 | 2018-11-12 |
| 1699 | 2018-11-14 | 1,557,565,585 | 6,810,319 | 7.6832 | 20,272,322,534 | 2018-11-12 |
| 1700 | 2018-11-13 | 1,550,755,266 | -782,666 | 7.6496 | 20,272,322,534 | 2018-11-12 |
| 1701 | 2018-11-12 | 1,551,537,932 | 146,545 | 7.6535 | 20,272,322,534 | 2018-11-12 |
| 1702 | 2018-11-09 | 1,551,391,387 | 3,415,588 | 7.6600 | 20,253,182,579 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,547,975,799 | -6,943,016 | 7.6431 | 20,253,182,579 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,554,918,815 | 368,788 | 7.6774 | 20,253,182,579 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,554,550,027 | -5,965,124 | 7.6756 | 20,253,182,579 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,560,515,151 | -3,740,499 | 7.7050 | 20,253,182,579 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,564,255,650 | -608,818 | 7.7235 | 20,253,182,579 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,564,864,468 | 1,271,241 | 7.7265 | 20,253,182,579 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,563,593,227 | -5,376,814 | 7.7202 | 20,253,182,579 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,568,970,041 | 10,930,166 | 7.7468 | 20,253,064,729 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,558,039,875 | 705,746 | 7.6929 | 20,253,064,729 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,557,334,129 | 3,258,383 | 7.6894 | 20,253,064,729 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,554,075,746 | -7,952,471 | 7.6733 | 20,253,064,729 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,562,028,217 | 23,841,930 | 7.7126 | 20,253,064,729 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,538,186,287 | 10,598,012 | 7.5948 | 20,253,064,729 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,527,588,275 | 3,600,008 | 7.5425 | 20,253,064,729 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,523,988,267 | -3,012,829 | 7.5247 | 20,253,064,729 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,527,001,096 | 881,873 | 7.5396 | 20,253,064,729 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,526,119,223 | 1,628,582 | 7.5353 | 20,253,064,729 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,524,490,641 | -20,748,161 | 7.5272 | 20,253,064,729 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,545,238,802 | 5,893,601 | 7.6297 | 20,253,064,729 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,539,345,201 | 493,536 | 7.6006 | 20,253,064,729 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,538,851,665 | 1,940,757 | 7.5981 | 20,253,064,729 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,536,910,908 | 15,488,945 | 7.5885 | 20,253,064,729 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,521,421,963 | -3,411,042 | 7.5121 | 20,253,064,729 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,524,833,005 | 2,978,717 | 7.5289 | 20,253,064,729 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,521,854,288 | 1,704,105 | 7.5142 | 20,253,064,729 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,520,150,183 | -5,683,601 | 7.5058 | 20,253,064,729 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,525,833,784 | -183,804 | 7.5338 | 20,253,064,729 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,526,017,588 | -5,531,448 | 7.5347 | 20,253,063,689 | 2018-09-27 |
| 1731 | 2018-09-27 | 1,531,549,036 | 2,138,710 | 7.5621 | 20,253,063,689 | 2018-09-27 |
| 1732 | 2018-09-26 | 1,529,410,326 | 1,232,284 | 7.5594 | 20,231,996,543 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,528,178,042 | 1,730,232 | 7.5533 | 20,231,996,543 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,526,447,810 | 5,740,874 | 7.5447 | 20,231,996,543 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,520,706,936 | -127,798 | 7.5163 | 20,231,996,543 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,520,834,734 | 784,369 | 7.5170 | 20,231,996,543 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,520,050,365 | 3,625,390 | 7.5131 | 20,231,996,543 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,516,424,975 | 4,147,985 | 7.4952 | 20,231,996,543 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,512,276,990 | 540,356 | 7.4747 | 20,231,996,543 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,511,736,634 | 3,809,717 | 7.4720 | 20,231,996,543 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,507,926,917 | 892,154 | 7.4532 | 20,231,996,543 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,507,034,763 | 49,365 | 7.4488 | 20,231,996,543 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,506,985,398 | 1,739,721 | 7.4485 | 20,231,996,543 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,505,245,677 | -1,441,164 | 7.4399 | 20,231,996,543 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,506,686,841 | -359,472 | 7.4470 | 20,231,996,543 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,507,046,313 | -1,340,868 | 7.4488 | 20,231,996,543 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,508,387,181 | 875,317 | 7.4555 | 20,231,996,543 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,507,511,864 | 3,664,449 | 7.4511 | 20,231,996,543 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,503,847,415 | 6,207,888 | 7.4330 | 20,231,996,543 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,497,639,527 | -987,059 | 7.4023 | 20,231,983,423 | 2018-08-20 |
| 1751 | 2018-08-29 | 1,498,626,586 | 755,596 | 7.4072 | 20,231,983,423 | 2018-08-20 |
| 1752 | 2018-08-28 | 1,497,870,990 | 624,935 | 7.4035 | 20,231,983,423 | 2018-08-20 |
| 1753 | 2018-08-27 | 1,497,246,055 | -4,996,820 | 7.4004 | 20,231,983,423 | 2018-08-20 |
| 1754 | 2018-08-24 | 1,502,242,875 | -694,289 | 7.4251 | 20,231,983,423 | 2018-08-20 |
| 1755 | 2018-08-23 | 1,502,937,164 | -175,492 | 7.4285 | 20,231,983,423 | 2018-08-20 |
| 1756 | 2018-08-22 | 1,503,112,656 | -3,805,671 | 7.4294 | 20,231,983,423 | 2018-08-20 |
| 1757 | 2018-08-21 | 1,506,918,327 | -11,481,543 | 7.4482 | 20,231,983,423 | 2018-08-20 |
| 1758 | 2018-08-20 | 1,518,399,870 | -76,123,425 | 7.5049 | 20,231,983,423 | 2018-08-20 |
| 1759 | 2018-08-17 | 1,594,523,295 | 61,690,794 | 7.8792 | 20,237,132,750 | 2018-08-16 |
| 1760 | 2018-08-16 | 1,532,832,501 | 2,394,398 | 7.5744 | 20,237,132,750 | 2018-08-16 |
| 1761 | 2018-08-15 | 1,530,438,103 | 6,481,081 | 7.5616 | 20,239,585,416 | 2018-08-15 |
| 1762 | 2018-08-14 | 1,523,957,022 | 8,452,695 | 7.5285 | 20,242,440,127 | 2018-08-14 |
| 1763 | 2018-08-13 | 1,515,504,327 | 11,385,773 | 7.4853 | 20,246,402,253 | 2018-08-13 |
| 1764 | 2018-08-10 | 1,504,118,554 | 1,773,506 | 7.4279 | 20,249,607,223 | 2018-08-10 |
| 1765 | 2018-08-09 | 1,502,345,048 | 10,822,488 | 7.4180 | 20,252,731,147 | 2018-08-08 |
| 1766 | 2018-08-08 | 1,491,522,560 | 5,742,624 | 7.3646 | 20,252,731,147 | 2018-08-08 |
| 1767 | 2018-08-07 | 1,485,779,936 | 2,318,868 | 7.3349 | 20,256,272,841 | 2018-08-07 |
| 1768 | 2018-08-06 | 1,483,461,068 | -194,224 | 7.3228 | 20,258,216,070 | 2018-08-06 |
| 1769 | 2018-08-03 | 1,483,655,292 | -239,177 | 7.3222 | 20,262,379,231 | 2018-08-03 |
| 1770 | 2018-08-02 | 1,483,894,469 | 31,577 | 7.3220 | 20,266,345,552 | 2018-08-02 |
| 1771 | 2018-08-01 | 1,483,862,892 | -2,202,873 | 7.3209 | 20,268,918,854 | 2018-08-01 |
| 1772 | 2018-07-31 | 1,486,065,765 | 1,026,943 | 7.3310 | 20,271,043,076 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,485,038,822 | 1,081,128 | 7.3252 | 20,273,043,076 | 2018-07-30 |
| 1774 | 2018-07-27 | 1,483,957,694 | -5,122,319 | 7.3191 | 20,275,232,858 | 2018-07-27 |
| 1775 | 2018-07-26 | 1,489,080,013 | -2,346,086 | 7.3433 | 20,278,084,661 | 2018-07-26 |
| 1776 | 2018-07-25 | 1,491,426,099 | -253,591 | 7.3537 | 20,281,190,734 | 2018-07-25 |
| 1777 | 2018-07-24 | 1,491,679,690 | 2,003,026 | 7.3541 | 20,283,693,129 | 2018-07-24 |
| 1778 | 2018-07-23 | 1,489,676,664 | -894,739 | 7.3433 | 20,286,220,248 | 2018-07-23 |
| 1779 | 2018-07-20 | 1,490,571,403 | -530,409 | 7.3469 | 20,288,511,175 | 2018-07-20 |
| 1780 | 2018-07-19 | 1,491,101,812 | 402,369 | 7.3483 | 20,291,859,477 | 2018-07-19 |
| 1781 | 2018-07-18 | 1,490,699,443 | 627,177 | 7.3452 | 20,294,874,544 | 2018-07-18 |
| 1782 | 2018-07-17 | 1,490,072,266 | -1,519,752 | 7.3412 | 20,297,470,343 | 2018-07-17 |
| 1783 | 2018-07-16 | 1,491,592,018 | -1,072,065 | 7.3477 | 20,300,156,551 | 2018-07-16 |
| 1784 | 2018-07-13 | 1,492,664,083 | 1,031,543 | 7.3517 | 20,303,558,330 | 2018-07-13 |
| 1785 | 2018-07-12 | 1,491,632,540 | 4,977,462 | 7.3454 | 20,307,085,219 | 2018-07-12 |
| 1786 | 2018-07-11 | 1,486,655,078 | 732,313 | 7.3196 | 20,310,517,754 | 2018-07-11 |
| 1787 | 2018-07-10 | 1,485,922,765 | -2,149,439 | 7.3148 | 20,313,860,659 | 2018-07-10 |
| 1788 | 2018-07-09 | 1,488,072,204 | 792,980 | 7.3232 | 20,320,024,411 | 2018-07-09 |
| 1789 | 2018-07-06 | 1,487,279,224 | 797,831 | 7.3186 | 20,321,901,588 | 2018-07-06 |
| 1790 | 2018-07-05 | 1,486,481,393 | 12,205,946 | 7.3136 | 20,324,916,025 | 2018-07-05 |
| 1791 | 2018-07-04 | 1,474,275,447 | 3,149,140 | 7.2604 | 20,305,746,791 | 2018-07-04 |
| 1792 | 2018-07-03 | 1,471,126,307 | 4,000,067 | 7.2433 | 20,310,129,757 | 2018-07-03 |
| 1793 | 2018-06-29 | 1,467,126,240 | 640,769 | 7.2210 | 20,317,369,140 | 2018-06-29 |
| 1794 | 2018-06-28 | 1,466,485,471 | -4,602,807 | 7.2148 | 20,325,989,933 | 2018-06-27 |
| 1795 | 2018-06-27 | 1,471,088,278 | -602,512 | 7.2375 | 20,325,989,933 | 2018-06-27 |
| 1796 | 2018-06-26 | 1,471,690,790 | 3,175,777 | 7.2380 | 20,332,785,513 | 2018-06-25 |
| 1797 | 2018-06-25 | 1,468,515,013 | -84,298 | 7.2224 | 20,332,785,513 | 2018-06-25 |
| 1798 | 2018-06-22 | 1,468,599,311 | 3,249,934 | 7.2215 | 20,336,617,882 | 2018-06-22 |
| 1799 | 2018-06-21 | 1,465,349,377 | 9,739,443 | 7.2032 | 20,343,013,347 | 2018-06-20 |
| 1800 | 2018-06-20 | 1,455,609,934 | -2,814,424 | 7.1553 | 20,343,013,347 | 2018-06-20 |
| 1801 | 2018-06-19 | 1,458,424,358 | 1,162,342 | 7.1684 | 20,345,078,151 | 2018-06-19 |
| 1802 | 2018-06-15 | 1,457,262,016 | 3,019,147 | 7.1600 | 20,352,747,689 | 2018-06-15 |
| 1803 | 2018-06-14 | 1,454,242,869 | -2,101,424 | 7.1439 | 20,356,377,554 | 2018-06-13 |
| 1804 | 2018-06-13 | 1,456,344,293 | -5,345,062 | 7.1542 | 20,356,377,554 | 2018-06-13 |
| 1805 | 2018-06-12 | 1,461,689,355 | -2,739,406 | 7.1793 | 20,359,867,860 | 2018-06-12 |
| 1806 | 2018-06-11 | 1,464,428,761 | 3,057,973 | 7.1910 | 20,364,659,642 | 2018-06-08 |
| 1807 | 2018-06-08 | 1,461,370,788 | -879,985 | 7.1760 | 20,364,659,642 | 2018-06-08 |
| 1808 | 2018-06-07 | 1,462,250,773 | 3,413,102 | 7.1781 | 20,371,074,521 | 2018-06-07 |
| 1809 | 2018-06-06 | 1,458,837,671 | 1,145,622 | 7.1608 | 20,372,461,658 | 2018-06-05 |
| 1810 | 2018-06-05 | 1,457,692,049 | 3,993,008 | 7.1552 | 20,372,461,658 | 2018-06-05 |
| 1811 | 2018-06-04 | 1,453,699,041 | 2,664,218 | 7.1347 | 20,375,119,608 | 2018-06-04 |
| 1812 | 2018-06-01 | 1,451,034,823 | -926,589 | 7.1203 | 20,378,819,608 | 2018-06-01 |
| 1813 | 2018-05-31 | 1,451,961,412 | 43,020 | 7.1236 | 20,382,378,488 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,451,918,392 | -3,448,915 | 7.1219 | 20,386,679,638 | 2018-05-30 |
| 1815 | 2018-05-29 | 1,455,367,307 | 6,744,733 | 7.1380 | 20,388,946,388 | 2018-05-29 |
| 1816 | 2018-05-28 | 1,448,622,574 | -21,673 | 7.1041 | 20,391,317,448 | 2018-05-25 |
| 1817 | 2018-05-25 | 1,448,644,247 | -15,205,782 | 7.1042 | 20,391,317,448 | 2018-05-25 |
| 1818 | 2018-05-24 | 1,463,850,029 | -5,980,289 | 7.1778 | 20,394,199,161 | 2018-05-24 |
| 1819 | 2018-05-23 | 1,469,830,318 | -39,881,957 | 7.2062 | 20,396,858,641 | 2018-05-23 |
| 1820 | 2018-05-21 | 1,509,712,275 | -89,109,228 | 7.4002 | 20,400,888,072 | 2018-05-21 |
| 1821 | 2018-05-18 | 1,598,821,503 | 35,476,952 | 7.8352 | 20,405,521,278 | 2018-05-17 |
| 1822 | 2018-05-17 | 1,563,344,551 | 37,320,967 | 7.6614 | 20,405,521,278 | 2018-05-17 |
| 1823 | 2018-05-16 | 1,526,023,584 | 17,538,439 | 7.4776 | 20,407,839,508 | 2018-05-16 |
| 1824 | 2018-05-15 | 1,508,485,145 | -2,943,751 | 7.3913 | 20,408,907,120 | 2018-05-15 |
| 1825 | 2018-05-14 | 1,511,428,896 | 29,456,985 | 7.4050 | 20,410,984,475 | 2018-05-14 |
| 1826 | 2018-05-11 | 1,481,971,911 | 11,800,785 | 7.2594 | 20,414,601,008 | 2018-05-11 |
| 1827 | 2018-05-10 | 1,470,171,126 | 7,723,107 | 7.2002 | 20,418,544,724 | 2018-05-10 |
| 1828 | 2018-05-09 | 1,462,448,019 | -460,872 | 7.1624 | 20,418,543,857 | 2018-05-09 |
| 1829 | 2018-05-08 | 1,462,908,891 | 2,220,798 | 7.1648 | 20,418,086,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,460,688,093 | -1,848,697 | 7.1539 | 20,418,086,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,462,536,790 | -3,291,254 | 7.1629 | 20,418,086,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,465,828,044 | 1,256,792 | 7.1791 | 20,418,086,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,464,571,252 | -832,783 | 7.1729 | 20,418,086,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,465,404,035 | -4,238,767 | 7.1770 | 20,418,086,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,469,642,802 | -3,444,116 | 7.1979 | 20,417,730,274 | 2018-04-06 |
| 1836 | 2018-04-26 | 1,473,086,918 | 1,796,458 | 7.2147 | 20,417,730,274 | 2018-04-06 |
| 1837 | 2018-04-25 | 1,471,290,460 | -12,460,275 | 7.2059 | 20,417,730,274 | 2018-04-06 |
| 1838 | 2018-04-24 | 1,483,750,735 | -10,395,951 | 7.2670 | 20,417,730,274 | 2018-04-06 |
| 1839 | 2018-04-23 | 1,494,146,686 | -479,478 | 7.3179 | 20,417,730,274 | 2018-04-06 |
| 1840 | 2018-04-20 | 1,494,626,164 | -7,733,866 | 7.3202 | 20,417,730,274 | 2018-04-06 |
| 1841 | 2018-04-19 | 1,502,360,030 | -5,422,886 | 7.3581 | 20,417,730,274 | 2018-04-06 |
| 1842 | 2018-04-18 | 1,507,782,916 | 6,876,374 | 7.3847 | 20,417,730,274 | 2018-04-06 |
| 1843 | 2018-04-17 | 1,500,906,542 | 2,023,196 | 7.3510 | 20,417,730,274 | 2018-04-06 |
| 1844 | 2018-04-16 | 1,498,883,346 | 124,632 | 7.3411 | 20,417,730,274 | 2018-04-06 |
| 1845 | 2018-04-13 | 1,498,758,714 | -1,051,121 | 7.3405 | 20,417,730,274 | 2018-04-06 |
| 1846 | 2018-04-12 | 1,499,809,835 | 11,465,279 | 7.3456 | 20,417,730,274 | 2018-04-06 |
| 1847 | 2018-04-11 | 1,488,344,556 | -1,829,000 | 7.2895 | 20,417,730,274 | 2018-04-06 |
| 1848 | 2018-04-10 | 1,490,173,556 | -2,586,943 | 7.2984 | 20,417,730,274 | 2018-04-06 |
| 1849 | 2018-04-09 | 1,492,760,499 | 1,103,381 | 7.3111 | 20,417,730,274 | 2018-04-06 |
| 1850 | 2018-04-06 | 1,491,657,118 | -1,617,879 | 7.3057 | 20,417,730,274 | 2018-04-06 |
| 1851 | 2018-04-04 | 1,493,274,997 | 7,564,746 | 7.3277 | 20,378,431,083 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,485,710,251 | 12,541,468 | 7.2906 | 20,378,431,083 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,473,168,783 | 6,859,100 | 7.2292 | 20,378,056,373 | 2018-03-14 |
| 1854 | 2018-03-28 | 1,466,309,683 | 14,162,087 | 7.1955 | 20,378,056,373 | 2018-03-14 |
| 1855 | 2018-03-27 | 1,452,147,596 | 11,430,752 | 7.1260 | 20,378,056,373 | 2018-03-14 |
| 1856 | 2018-03-26 | 1,440,716,844 | -1,740,935 | 7.0699 | 20,378,056,373 | 2018-03-14 |
| 1857 | 2018-03-23 | 1,442,457,779 | -1,277,163 | 7.0785 | 20,378,056,373 | 2018-03-14 |
| 1858 | 2018-03-22 | 1,443,734,942 | -515,684 | 7.0848 | 20,378,056,373 | 2018-03-14 |
| 1859 | 2018-03-21 | 1,444,250,626 | -11,356,408 | 7.0873 | 20,378,056,373 | 2018-03-14 |
| 1860 | 2018-03-20 | 1,455,607,034 | -2,519,707 | 7.1430 | 20,378,056,373 | 2018-03-14 |
| 1861 | 2018-03-19 | 1,458,126,741 | -2,690,045 | 7.1554 | 20,378,056,373 | 2018-03-14 |
| 1862 | 2018-03-16 | 1,460,816,786 | 9,392,683 | 7.1686 | 20,378,056,373 | 2018-03-14 |
| 1863 | 2018-03-15 | 1,451,424,103 | 3,801,291 | 7.1225 | 20,378,056,373 | 2018-03-14 |
| 1864 | 2018-03-14 | 1,447,622,812 | 10,124,017 | 7.1038 | 20,378,056,373 | 2018-03-14 |
| 1865 | 2018-03-13 | 1,437,498,795 | 714,937 | 7.0583 | 20,366,033,514 | 2018-03-13 |
| 1866 | 2018-03-12 | 1,436,783,858 | 4,156,904 | 7.0599 | 20,351,394,425 | 2018-03-12 |
| 1867 | 2018-03-09 | 1,432,626,954 | 608,068 | 7.0447 | 20,336,372,486 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,432,018,886 | -1,018,390 | 7.0417 | 20,336,372,486 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,433,037,276 | 14,629,901 | 7.0467 | 20,336,372,486 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,418,407,375 | -1,615,828 | 6.9747 | 20,336,372,486 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,420,023,203 | -6,288,883 | 6.9827 | 20,336,372,486 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,426,312,086 | -2,978,331 | 7.0136 | 20,336,372,486 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,429,290,417 | -184,984 | 7.0282 | 20,336,372,486 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,429,475,401 | -12,629,304 | 7.0292 | 20,336,372,486 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,442,104,705 | -38,332,872 | 7.0913 | 20,336,358,822 | 2018-02-26 |
| 1876 | 2018-02-26 | 1,480,437,577 | -69,972,965 | 7.2798 | 20,336,358,822 | 2018-02-26 |
| 1877 | 2018-02-23 | 1,550,410,542 | 57,479,934 | 7.6295 | 20,321,169,034 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,492,930,608 | 58,996,838 | 7.3467 | 20,321,169,034 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,433,933,770 | -395,176 | 7.0564 | 20,321,169,034 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,434,328,946 | 55,934,622 | 7.0583 | 20,321,169,034 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,378,394,324 | 13,540 | 6.7830 | 20,321,169,034 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,378,380,784 | 20,902,615 | 6.7830 | 20,321,169,034 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,357,478,169 | -8,032,578 | 6.6801 | 20,321,169,034 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,365,510,747 | 2,700,960 | 6.7196 | 20,321,169,034 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,362,809,787 | 2,650,024 | 6.7064 | 20,321,169,034 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,360,159,763 | -22,777,994 | 6.6933 | 20,321,169,034 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,382,937,757 | 2,382,764 | 6.8054 | 20,321,169,034 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,380,554,993 | 3,093,010 | 6.7937 | 20,321,169,034 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,377,461,983 | -5,341,086 | 6.7785 | 20,321,169,034 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,382,803,069 | -3,307,981 | 6.8047 | 20,321,169,034 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,386,111,050 | 7,594,634 | 6.8210 | 20,321,169,034 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,378,516,416 | 10,072,217 | 6.7836 | 20,321,169,034 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,368,444,199 | 7,406,766 | 6.7342 | 20,320,716,258 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,361,037,433 | -10,967,581 | 6.6978 | 20,320,716,258 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,372,005,014 | 14,081,364 | 6.7518 | 20,320,716,258 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,357,923,650 | -5,689,863 | 6.6825 | 20,320,716,258 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,363,613,513 | 2,005,454 | 6.7105 | 20,320,716,258 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,361,608,059 | 1,642,733 | 6.7006 | 20,320,716,258 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,359,965,326 | -5,161,997 | 6.6925 | 20,320,716,258 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,365,127,323 | -18,881,005 | 6.7179 | 20,320,716,258 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,384,008,328 | 2,149,354 | 6.8108 | 20,320,716,258 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,381,858,974 | 3,857,409 | 6.8002 | 20,320,716,258 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,378,001,565 | -5,890,969 | 6.7813 | 20,320,716,258 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,383,892,534 | -1,093,963 | 6.8103 | 20,320,716,258 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,384,986,497 | -11,786,235 | 6.8156 | 20,320,716,258 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,396,772,732 | -9,999,632 | 6.8736 | 20,320,716,258 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,406,772,364 | 6,199,407 | 6.9228 | 20,320,716,258 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,400,572,957 | -5,101,263 | 6.8923 | 20,320,716,258 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,405,674,220 | -10,062,591 | 6.9174 | 20,320,716,258 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,415,736,811 | -5,506,042 | 6.9670 | 20,320,716,258 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,421,242,853 | -5,876,910 | 6.9941 | 20,320,716,258 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,427,119,763 | 11,083,480 | 7.0230 | 20,320,716,258 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,416,036,283 | -2,062,036 | 6.9684 | 20,320,716,258 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,418,098,319 | 1,503,573 | 6.9788 | 20,320,207,716 | 2017-12-11 |
| 1915 | 2017-12-28 | 1,416,594,746 | -10,282,903 | 6.9714 | 20,320,207,716 | 2017-12-11 |
| 1916 | 2017-12-27 | 1,426,877,649 | 5,420,632 | 7.0220 | 20,320,207,716 | 2017-12-11 |
| 1917 | 2017-12-22 | 1,421,457,017 | 6,846,714 | 6.9953 | 20,320,207,716 | 2017-12-11 |
| 1918 | 2017-12-21 | 1,414,610,303 | 2,364,637 | 6.9616 | 20,320,207,716 | 2017-12-11 |
| 1919 | 2017-12-20 | 1,412,245,666 | -3,551,409 | 6.9500 | 20,320,207,716 | 2017-12-11 |
| 1920 | 2017-12-19 | 1,415,797,075 | -5,734,037 | 6.9674 | 20,320,207,716 | 2017-12-11 |
| 1921 | 2017-12-18 | 1,421,531,112 | 4,217,896 | 6.9957 | 20,320,207,716 | 2017-12-11 |
| 1922 | 2017-12-15 | 1,417,313,216 | 1,196,534 | 6.9749 | 20,320,207,716 | 2017-12-11 |
| 1923 | 2017-12-14 | 1,416,116,682 | -2,429,665 | 6.9690 | 20,320,207,716 | 2017-12-11 |
| 1924 | 2017-12-13 | 1,418,546,347 | 7,353,726 | 6.9810 | 20,320,207,716 | 2017-12-11 |
| 1925 | 2017-12-12 | 1,411,192,621 | 2,673,897 | 6.9448 | 20,320,207,716 | 2017-12-11 |
| 1926 | 2017-12-11 | 1,408,518,724 | 1,899,412 | 6.9316 | 20,320,207,716 | 2017-12-11 |
| 1927 | 2017-12-08 | 1,406,619,312 | -7,963,559 | 6.9224 | 20,319,965,556 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,414,582,871 | -14,783,322 | 6.9615 | 20,319,965,556 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,429,366,193 | 275,499 | 7.0343 | 20,319,965,556 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,429,090,694 | -7,333,104 | 7.0329 | 20,319,965,556 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,436,423,798 | 1,154,014 | 7.0690 | 20,319,965,556 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,435,269,784 | 2,158,380 | 7.0633 | 20,319,965,556 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,433,111,404 | -15,806,164 | 7.0527 | 20,319,965,556 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,448,917,568 | 2,347,431 | 7.1306 | 20,319,853,741 | 2017-11-22 |
| 1935 | 2017-11-28 | 1,446,570,137 | -7,869,290 | 7.1190 | 20,319,853,741 | 2017-11-22 |
| 1936 | 2017-11-27 | 1,454,439,427 | 14,781,642 | 7.1577 | 20,319,853,741 | 2017-11-22 |
| 1937 | 2017-11-24 | 1,439,657,785 | 3,527,056 | 7.0850 | 20,319,853,741 | 2017-11-22 |
| 1938 | 2017-11-23 | 1,436,130,729 | 1,691,819 | 7.0676 | 20,319,853,741 | 2017-11-22 |
| 1939 | 2017-11-22 | 1,434,438,910 | -535,050 | 7.0593 | 20,319,853,741 | 2017-11-22 |
| 1940 | 2017-11-21 | 1,434,973,960 | 1,825,649 | 7.0692 | 20,298,992,552 | 2017-11-20 |
| 1941 | 2017-11-20 | 1,433,148,311 | -2,611,042 | 7.0602 | 20,298,992,552 | 2017-11-20 |
| 1942 | 2017-11-17 | 1,435,759,353 | 6,701,400 | 7.0718 | 20,302,620,053 | 2017-11-17 |
| 1943 | 2017-11-16 | 1,429,057,953 | -3,391,586 | 7.0375 | 20,306,225,894 | 2017-11-16 |
| 1944 | 2017-11-15 | 1,432,449,539 | 2,496,258 | 7.0527 | 20,310,670,275 | 2017-11-15 |
| 1945 | 2017-11-14 | 1,429,953,281 | 2,770,532 | 7.0396 | 20,312,921,502 | 2017-11-14 |
| 1946 | 2017-11-13 | 1,427,182,749 | -8,023,865 | 7.0250 | 20,315,838,619 | 2017-11-13 |
| 1947 | 2017-11-10 | 1,435,206,614 | 12,022,284 | 7.0634 | 20,319,062,364 | 2017-11-10 |
| 1948 | 2017-11-09 | 1,423,184,330 | 549,644 | 7.0029 | 20,322,753,101 | 2017-11-09 |
| 1949 | 2017-11-08 | 1,422,634,686 | 5,722,320 | 6.9989 | 20,326,522,430 | 2017-11-08 |
| 1950 | 2017-11-07 | 1,416,912,366 | -2,866,462 | 6.9698 | 20,329,238,439 | 2017-11-07 |
| 1951 | 2017-11-06 | 1,419,778,828 | -8,260,159 | 6.9832 | 20,331,360,153 | 2017-11-06 |
| 1952 | 2017-11-03 | 1,428,038,987 | 1,937,266 | 7.0223 | 20,335,823,379 | 2017-11-03 |
| 1953 | 2017-11-02 | 1,426,101,721 | 2,721,726 | 7.0112 | 20,340,294,739 | 2017-11-02 |
| 1954 | 2017-11-01 | 1,423,379,995 | -487,935 | 6.9963 | 20,344,729,360 | 2017-11-01 |
| 1955 | 2017-10-31 | 1,423,867,930 | -758,213 | 6.9983 | 20,345,936,907 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,424,626,143 | 104,187 | 7.0007 | 20,349,640,577 | 2017-10-30 |
| 1957 | 2017-10-27 | 1,424,521,956 | -2,654,877 | 6.9992 | 20,352,640,577 | 2017-10-27 |
| 1958 | 2017-10-26 | 1,427,176,833 | -24,335,691 | 7.0111 | 20,355,990,892 | 2017-10-26 |
| 1959 | 2017-10-25 | 1,451,512,524 | 18,536,555 | 7.1295 | 20,359,307,542 | 2017-10-25 |
| 1960 | 2017-10-24 | 1,432,975,969 | 4,653,831 | 7.0378 | 20,361,269,475 | 2017-10-24 |
| 1961 | 2017-10-23 | 1,428,322,138 | 1,089,634 | 7.0141 | 20,363,704,283 | 2017-10-23 |
| 1962 | 2017-10-20 | 1,427,232,504 | 1,964,202 | 7.0076 | 20,366,941,257 | 2017-10-20 |
| 1963 | 2017-10-19 | 1,425,268,302 | -15,741,547 | 6.9966 | 20,370,956,865 | 2017-10-19 |
| 1964 | 2017-10-18 | 1,441,009,849 | -25,371,509 | 7.0738 | 20,370,956,059 | 2017-10-18 |
| 1965 | 2017-10-17 | 1,466,381,358 | -23,740,829 | 7.1975 | 20,373,383,583 | 2017-10-17 |
| 1966 | 2017-10-16 | 1,490,122,187 | -88,905,868 | 7.3132 | 20,375,727,217 | 2017-10-16 |
| 1967 | 2017-10-13 | 1,579,028,055 | 84,009,835 | 7.7486 | 20,378,134,392 | 2017-10-13 |
| 1968 | 2017-10-12 | 1,495,018,220 | 3,947,416 | 7.3359 | 20,379,498,035 | 2017-10-12 |
| 1969 | 2017-10-11 | 1,491,070,804 | -1,114,608 | 7.3160 | 20,381,021,123 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,492,185,412 | 54,141,280 | 7.3211 | 20,382,045,343 | 2017-10-10 |
| 1971 | 2017-10-09 | 1,438,044,132 | 4,186,275 | 7.0550 | 20,383,438,245 | 2017-10-09 |
| 1972 | 2017-10-06 | 1,433,857,857 | 2,583,556 | 7.0339 | 20,384,987,873 | 2017-10-06 |
| 1973 | 2017-10-04 | 1,431,274,301 | 1,732,829 | 7.0203 | 20,387,769,934 | 2017-10-04 |
| 1974 | 2017-10-03 | 1,429,541,472 | 4,996,251 | 7.0103 | 20,392,148,136 | 2017-10-02 |
| 1975 | 2017-09-29 | 1,424,545,221 | 5,823,155 | 6.9850 | 20,394,407,375 | 2017-09-29 |
| 1976 | 2017-09-28 | 1,418,722,066 | -722,054 | 6.9552 | 20,397,892,513 | 2017-09-27 |
| 1977 | 2017-09-27 | 1,419,444,120 | -2,618,651 | 6.9588 | 20,397,892,513 | 2017-09-27 |
| 1978 | 2017-09-26 | 1,422,062,771 | 178,327 | 6.9711 | 20,399,532,564 | 2017-09-26 |
| 1979 | 2017-09-25 | 1,421,884,444 | 1,275,072 | 6.9693 | 20,402,053,222 | 2017-09-25 |
| 1980 | 2017-09-22 | 1,420,609,372 | -26,089,553 | 6.9619 | 20,405,480,028 | 2017-09-22 |
| 1981 | 2017-09-21 | 1,446,698,925 | 10,014,555 | 7.0898 | 20,405,468,954 | 2017-09-21 |
| 1982 | 2017-09-20 | 1,436,684,370 | 6,911,704 | 7.0393 | 20,409,419,622 | 2017-09-20 |
| 1983 | 2017-09-19 | 1,429,772,666 | -2,810,080 | 7.0109 | 20,393,497,587 | 2017-09-19 |
| 1984 | 2017-09-18 | 1,432,582,746 | 2,117,877 | 7.0234 | 20,397,377,221 | 2017-09-18 |
| 1985 | 2017-09-15 | 1,430,464,869 | -4,379,337 | 7.0117 | 20,401,246,023 | 2017-09-15 |
| 1986 | 2017-09-14 | 1,434,844,206 | -4,529,794 | 7.0318 | 20,405,020,574 | 2017-09-14 |
| 1987 | 2017-09-13 | 1,439,374,000 | 2,804,681 | 7.0531 | 20,407,714,977 | 2017-09-13 |
| 1988 | 2017-09-12 | 1,436,569,319 | -929,355 | 7.0384 | 20,410,438,586 | 2017-09-12 |
| 1989 | 2017-09-11 | 1,437,498,674 | 2,117,925 | 7.0420 | 20,413,287,414 | 2017-09-11 |
| 1990 | 2017-09-08 | 1,435,380,749 | 1,414,496 | 7.0305 | 20,416,404,227 | 2017-09-08 |
| 1991 | 2017-09-07 | 1,433,966,253 | -2,455,297 | 7.0221 | 20,420,617,472 | 2017-09-07 |
| 1992 | 2017-09-06 | 1,436,421,550 | -5,021,221 | 7.0336 | 20,422,300,212 | 2017-09-06 |
| 1993 | 2017-09-05 | 1,441,442,771 | -4,043,441 | 7.0578 | 20,423,346,607 | 2017-09-05 |
| 1994 | 2017-09-04 | 1,445,486,212 | -3,283,147 | 7.0770 | 20,425,077,204 | 2017-09-04 |
| 1995 | 2017-09-01 | 1,448,769,359 | 8,872,959 | 7.0923 | 20,427,410,751 | 2017-09-01 |
| 1996 | 2017-08-31 | 1,439,896,400 | -2,090,462 | 7.0480 | 20,429,800,777 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,441,986,862 | 6,055,435 | 7.0571 | 20,433,184,756 | 2017-08-30 |
| 1998 | 2017-08-29 | 1,435,931,427 | -6,254,208 | 7.0269 | 20,434,841,729 | 2017-08-29 |
| 1999 | 2017-08-28 | 1,442,185,635 | -3,357,827 | 7.0568 | 20,436,734,387 | 2017-08-25 |
| 2000 | 2017-08-25 | 1,445,543,462 | 3,809,143 | 7.0733 | 20,436,734,387 | 2017-08-25 |
| 2001 | 2017-08-24 | 1,441,734,319 | 3,524,548 | 7.0540 | 20,438,628,601 | 2017-08-24 |
| 2002 | 2017-08-23 | 1,438,209,771 | 0 | 7.0362 | 20,440,285,168 | 2017-08-23 |
| 2003 | 2017-08-22 | 1,438,209,771 | -2,235,092 | 7.0354 | 20,442,328,848 | 2017-08-22 |
| 2004 | 2017-08-21 | 1,440,444,863 | -14,218,695 | 7.0443 | 20,448,440,270 | 2017-08-18 |
| 2005 | 2017-08-18 | 1,454,663,558 | 2,806,165 | 7.1138 | 20,448,440,270 | 2017-08-18 |
| 2006 | 2017-08-17 | 1,451,857,393 | -4,321,968 | 7.0995 | 20,450,092,722 | 2017-08-17 |
| 2007 | 2017-08-16 | 1,456,179,361 | -579,562 | 7.1200 | 20,451,820,454 | 2017-08-16 |
| 2008 | 2017-08-15 | 1,456,758,923 | -1,868,129 | 7.1222 | 20,453,768,315 | 2017-08-15 |
| 2009 | 2017-08-14 | 1,458,627,052 | -7,513,732 | 7.1297 | 20,458,384,479 | 2017-08-14 |
| 2010 | 2017-08-11 | 1,466,140,784 | -4,428,082 | 7.1653 | 20,461,819,711 | 2017-08-11 |
| 2011 | 2017-08-10 | 1,470,568,866 | -15,887,582 | 7.1862 | 20,463,910,336 | 2017-08-10 |
| 2012 | 2017-08-09 | 1,486,456,448 | -9,536,141 | 7.2632 | 20,465,566,374 | 2017-08-09 |
| 2013 | 2017-08-08 | 1,495,992,589 | -34,736,069 | 7.3094 | 20,466,758,901 | 2017-08-08 |
| 2014 | 2017-08-07 | 1,530,728,658 | -95,127,469 | 7.4787 | 20,467,808,495 | 2017-08-07 |
| 2015 | 2017-08-04 | 1,625,856,127 | 84,703,828 | 7.9427 | 20,469,927,382 | 2017-08-04 |
| 2016 | 2017-08-03 | 1,541,152,299 | 42,366,053 | 7.5281 | 20,471,878,906 | 2017-08-03 |
| 2017 | 2017-08-02 | 1,498,786,246 | 35,420,081 | 7.3205 | 20,473,895,910 | 2017-08-02 |
| 2018 | 2017-08-01 | 1,463,366,165 | 13,997,616 | 7.1475 | 20,473,832,601 | 2017-08-01 |
| 2019 | 2017-07-31 | 1,449,368,549 | -16,158,244 | 7.0799 | 20,471,536,298 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,465,526,793 | 9,671,157 | 7.1589 | 20,471,375,574 | 2017-07-05 |
| 2021 | 2017-07-27 | 1,455,855,636 | 23,595,867 | 7.1117 | 20,471,375,574 | 2017-07-05 |
| 2022 | 2017-07-26 | 1,432,259,769 | 4,703,071 | 6.9964 | 20,471,375,574 | 2017-07-05 |
| 2023 | 2017-07-25 | 1,427,556,698 | -1,362,705 | 6.9734 | 20,471,375,574 | 2017-07-05 |
| 2024 | 2017-07-24 | 1,428,919,403 | 1,313,235 | 6.9801 | 20,471,375,574 | 2017-07-05 |
| 2025 | 2017-07-21 | 1,427,606,168 | 1,915,705 | 6.9737 | 20,471,375,574 | 2017-07-05 |
| 2026 | 2017-07-20 | 1,425,690,463 | -1,309,598 | 6.9643 | 20,471,375,574 | 2017-07-05 |
| 2027 | 2017-07-19 | 1,427,000,061 | 2,840,802 | 6.9707 | 20,471,375,574 | 2017-07-05 |
| 2028 | 2017-07-18 | 1,424,159,259 | -2,406,948 | 6.9568 | 20,471,375,574 | 2017-07-05 |
| 2029 | 2017-07-17 | 1,426,566,207 | 55,147 | 6.9686 | 20,471,375,574 | 2017-07-05 |
| 2030 | 2017-07-14 | 1,426,511,060 | 2,005,408 | 6.9683 | 20,471,375,574 | 2017-07-05 |
| 2031 | 2017-07-13 | 1,424,505,652 | -2,861,687 | 6.9585 | 20,471,375,574 | 2017-07-05 |
| 2032 | 2017-07-12 | 1,427,367,339 | 432,941 | 6.9725 | 20,471,375,574 | 2017-07-05 |
| 2033 | 2017-07-11 | 1,426,934,398 | -745,412 | 6.9704 | 20,471,375,574 | 2017-07-05 |
| 2034 | 2017-07-10 | 1,427,679,810 | -3,380,290 | 6.9740 | 20,471,375,574 | 2017-07-05 |
| 2035 | 2017-07-07 | 1,431,060,100 | -4,195,645 | 6.9905 | 20,471,375,574 | 2017-07-05 |
| 2036 | 2017-07-06 | 1,435,255,745 | -14,596,836 | 7.0110 | 20,471,375,574 | 2017-07-05 |
| 2037 | 2017-07-05 | 1,449,852,581 | -2,412,079 | 7.0823 | 20,471,375,574 | 2017-07-05 |
| 2038 | 2017-07-04 | 1,452,264,660 | 2,442,245 | 7.1274 | 20,375,872,949 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,449,822,415 | 11,171,855 | 7.1154 | 20,375,872,949 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,438,650,560 | -2,820,283 | 7.0606 | 20,375,872,949 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,441,470,843 | -1,882,292 | 7.0745 | 20,375,579,364 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,443,353,135 | -3,282,725 | 7.0837 | 20,375,579,364 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,446,635,860 | -3,175,982 | 7.0999 | 20,375,579,364 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,449,811,842 | -2,312,989 | 7.1154 | 20,375,579,364 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,452,124,831 | -57,362 | 7.1268 | 20,375,579,364 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,452,182,193 | 1,688,534 | 7.1271 | 20,375,579,364 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,450,493,659 | -2,142,594 | 7.1188 | 20,375,579,364 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,452,636,253 | -2,907,647 | 7.1293 | 20,375,579,364 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,455,543,900 | -2,005,056 | 7.1436 | 20,375,579,364 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,457,548,956 | -3,341,967 | 7.1534 | 20,375,579,364 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,460,890,923 | -2,037,375 | 7.1698 | 20,375,579,364 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,462,928,298 | -1,037,483 | 7.1798 | 20,375,579,364 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,463,965,781 | 3,118,668 | 7.1849 | 20,375,579,364 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,460,847,113 | -13,219,701 | 7.1696 | 20,375,579,364 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,474,066,814 | -3,235,587 | 7.2345 | 20,375,579,364 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,477,302,401 | -1,415,969 | 7.2504 | 20,375,579,364 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,478,718,370 | 2,679,500 | 7.2573 | 20,375,579,364 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,476,038,870 | 1,426,455 | 7.2442 | 20,375,579,364 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,474,612,415 | -3,624,370 | 7.2372 | 20,375,579,364 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,478,236,785 | 4,705,713 | 7.2549 | 20,375,579,364 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,473,531,072 | 8,628,520 | 7.2318 | 20,375,579,364 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,464,902,552 | -433,685 | 7.1895 | 20,375,579,364 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,465,336,237 | -5,514,980 | 7.1917 | 20,375,399,113 | 2017-05-15 |
| 2064 | 2017-05-26 | 1,470,851,217 | -2,060,483 | 7.2188 | 20,375,399,113 | 2017-05-15 |
| 2065 | 2017-05-25 | 1,472,911,700 | -5,648,549 | 7.2289 | 20,375,399,113 | 2017-05-15 |
| 2066 | 2017-05-24 | 1,478,560,249 | -44,065,716 | 7.2566 | 20,375,399,113 | 2017-05-15 |
| 2067 | 2017-05-23 | 1,522,625,965 | -74,364,811 | 7.4729 | 20,375,399,113 | 2017-05-15 |
| 2068 | 2017-05-22 | 1,596,990,776 | -84,803,126 | 7.8378 | 20,375,399,113 | 2017-05-15 |
| 2069 | 2017-05-19 | 1,681,793,902 | 143,286,763 | 8.2540 | 20,375,399,113 | 2017-05-15 |
| 2070 | 2017-05-18 | 1,538,507,139 | -179,826 | 7.5508 | 20,375,399,113 | 2017-05-15 |
| 2071 | 2017-05-17 | 1,538,686,965 | 9,124,856 | 7.5517 | 20,375,399,113 | 2017-05-15 |
| 2072 | 2017-05-16 | 1,529,562,109 | 23,351,712 | 7.5069 | 20,375,399,113 | 2017-05-15 |
| 2073 | 2017-05-15 | 1,506,210,397 | 9,542,846 | 7.3923 | 20,375,399,113 | 2017-05-15 |
| 2074 | 2017-05-12 | 1,496,667,551 | -6,824,625 | 7.3457 | 20,374,619,861 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,503,492,176 | 4,746,324 | 7.3792 | 20,374,619,861 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,498,745,852 | -7,748,391 | 7.3559 | 20,374,619,861 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,506,494,243 | -3,541,093 | 7.3940 | 20,374,619,861 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,510,035,336 | -2,597,749 | 7.4114 | 20,374,619,861 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,512,633,085 | 1,735,849 | 7.4241 | 20,374,619,861 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,510,897,236 | -4,002,743 | 7.4156 | 20,374,619,861 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,514,899,979 | -11,895,078 | 7.4352 | 20,374,619,861 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,526,795,057 | 5,376,010 | 7.4924 | 20,378,023,222 | 2017-04-12 |
| 2083 | 2017-04-27 | 1,521,419,047 | -12,449,027 | 7.4660 | 20,378,023,222 | 2017-04-12 |
| 2084 | 2017-04-26 | 1,533,868,074 | -244,782 | 7.5271 | 20,378,023,222 | 2017-04-12 |
| 2085 | 2017-04-25 | 1,534,112,856 | -5,928,097 | 7.5283 | 20,378,023,222 | 2017-04-12 |
| 2086 | 2017-04-24 | 1,540,040,953 | 12,403,710 | 7.5574 | 20,378,023,222 | 2017-04-12 |
| 2087 | 2017-04-21 | 1,527,637,243 | 1,874,987 | 7.4965 | 20,378,023,222 | 2017-04-12 |
| 2088 | 2017-04-20 | 1,525,762,256 | 3,795,316 | 7.4873 | 20,378,023,222 | 2017-04-12 |
| 2089 | 2017-04-19 | 1,521,966,940 | 2,583,934 | 7.4687 | 20,378,023,222 | 2017-04-12 |
| 2090 | 2017-04-18 | 1,519,383,006 | 4,941,346 | 7.4560 | 20,378,023,222 | 2017-04-12 |
| 2091 | 2017-04-13 | 1,514,441,660 | -987,999 | 7.4317 | 20,378,023,222 | 2017-04-12 |
| 2092 | 2017-04-12 | 1,515,429,659 | 1,344,985 | 7.4366 | 20,378,023,222 | 2017-04-12 |
| 2093 | 2017-04-11 | 1,514,084,674 | -6,116,927 | 7.4289 | 20,381,021,776 | 2017-04-11 |
| 2094 | 2017-04-10 | 1,520,201,601 | -449,961 | 7.4577 | 20,384,255,330 | 2017-04-10 |
| 2095 | 2017-04-07 | 1,520,651,562 | 1,984,915 | 7.4572 | 20,391,835,991 | 2017-04-06 |
| 2096 | 2017-04-06 | 1,518,666,647 | 21,459,221 | 7.4474 | 20,391,835,991 | 2017-04-06 |
| 2097 | 2017-04-05 | 1,497,207,426 | 1,660,568 | 7.4287 | 20,154,494,362 | 2017-04-05 |
| 2098 | 2017-04-03 | 1,495,546,858 | -1,087,570 | 7.4184 | 20,159,969,155 | 2017-04-03 |
| 2099 | 2017-03-31 | 1,496,634,428 | -4,644,104 | 7.4228 | 20,162,568,827 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,501,278,532 | -2,039,013 | 7.4449 | 20,165,166,724 | 2017-03-30 |
| 2101 | 2017-03-29 | 1,503,317,545 | -1,723,958 | 7.4542 | 20,167,411,266 | 2017-03-29 |
| 2102 | 2017-03-28 | 1,505,041,503 | -1,059,249 | 7.4611 | 20,171,906,163 | 2017-03-28 |
| 2103 | 2017-03-27 | 1,506,100,752 | 247,201 | 7.4655 | 20,174,152,124 | 2017-03-27 |
| 2104 | 2017-03-24 | 1,505,853,551 | 5,054,201 | 7.4621 | 20,180,151,796 | 2017-03-24 |
| 2105 | 2017-03-23 | 1,500,799,350 | -1,606,435 | 7.4347 | 20,186,393,180 | 2017-03-23 |
| 2106 | 2017-03-22 | 1,502,405,785 | 2,748,834 | 7.4411 | 20,190,592,688 | 2017-03-22 |
| 2107 | 2017-03-21 | 1,499,656,951 | 3,504,867 | 7.4264 | 20,193,653,810 | 2017-03-21 |
| 2108 | 2017-03-20 | 1,496,152,084 | 157,213 | 7.4074 | 20,198,084,900 | 2017-03-20 |
| 2109 | 2017-03-17 | 1,495,994,871 | 69,561 | 7.4055 | 20,201,131,876 | 2017-03-17 |
| 2110 | 2017-03-16 | 1,495,925,310 | 1,538,193 | 7.4042 | 20,203,631,219 | 2017-03-16 |
| 2111 | 2017-03-15 | 1,494,387,117 | 4,499,342 | 7.3953 | 20,207,141,219 | 2017-03-15 |
| 2112 | 2017-03-14 | 1,489,887,775 | -953,134 | 7.3718 | 20,210,688,788 | 2017-03-14 |
| 2113 | 2017-03-13 | 1,490,840,909 | -3,407,503 | 7.3793 | 20,202,913,032 | 2017-03-13 |
| 2114 | 2017-03-10 | 1,494,248,412 | 2,212,549 | 7.4015 | 20,188,430,589 | 2017-03-10 |
| 2115 | 2017-03-09 | 1,492,035,863 | 5,034,532 | 7.3953 | 20,175,538,956 | 2017-03-09 |
| 2116 | 2017-03-08 | 1,487,001,331 | 2,223,878 | 7.3695 | 20,177,820,357 | 2017-03-08 |
| 2117 | 2017-03-07 | 1,484,777,453 | -6,776,050 | 7.3577 | 20,179,779,171 | 2017-03-07 |
| 2118 | 2017-03-06 | 1,491,553,503 | 9,651,427 | 7.3902 | 20,182,960,971 | 2017-03-06 |
| 2119 | 2017-03-03 | 1,481,902,076 | 5,531,423 | 7.3420 | 20,183,897,340 | 2017-03-03 |
| 2120 | 2017-03-02 | 1,476,370,653 | -2,301,403 | 7.3131 | 20,188,047,077 | 2017-03-02 |
| 2121 | 2017-03-01 | 1,478,672,056 | -30,571,976 | 7.3228 | 20,192,642,804 | 2017-03-01 |
| 2122 | 2017-02-28 | 1,509,244,032 | -21,107,017 | 7.4729 | 20,196,334,284 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,530,351,049 | -198,749,018 | 7.5758 | 20,200,410,571 | 2017-02-27 |
| 2124 | 2017-02-24 | 1,729,100,067 | 97,580,361 | 8.5650 | 20,188,078,461 | 2017-02-24 |
| 2125 | 2017-02-23 | 1,631,519,706 | 124,609,755 | 8.0800 | 20,192,189,818 | 2017-02-23 |
| 2126 | 2017-02-22 | 1,506,909,951 | 32,356,405 | 7.4630 | 20,191,858,988 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,474,553,546 | 13,639,062 | 7.3027 | 20,191,858,988 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,460,914,484 | 29,993,219 | 7.2352 | 20,191,858,988 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,430,921,265 | 974,713 | 7.0866 | 20,191,858,988 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,429,946,552 | -11,988,188 | 7.0818 | 20,191,858,988 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,441,934,740 | -1,049,742 | 7.1412 | 20,191,858,988 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,442,984,482 | 6,164,431 | 7.1464 | 20,191,858,988 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,436,820,051 | -34,005,124 | 7.1158 | 20,191,858,988 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,470,825,175 | 3,354,537 | 7.2842 | 20,191,858,988 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,467,470,638 | -4,380,330 | 7.2676 | 20,191,858,988 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,471,850,968 | 11,215,506 | 7.2893 | 20,191,858,988 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,460,635,462 | 4,402,216 | 7.2338 | 20,191,858,988 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,456,233,246 | 1,623,007 | 7.2120 | 20,191,858,988 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,454,610,239 | 2,313,839 | 7.2039 | 20,191,858,988 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,452,296,400 | 1,974,090 | 7.1925 | 20,191,858,988 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,450,322,310 | -3,056,068 | 7.1827 | 20,191,858,988 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,453,378,378 | 58,604 | 7.1979 | 20,191,586,214 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,453,319,774 | -2,918,691 | 7.1977 | 20,191,586,214 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,456,238,465 | -3,141,914 | 7.2121 | 20,191,586,214 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,459,380,379 | 709,894 | 7.2277 | 20,191,586,214 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,458,670,485 | -654,378 | 7.2242 | 20,191,586,214 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,459,324,863 | 1,411,654 | 7.2274 | 20,191,586,214 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,457,913,209 | -1,339,878 | 7.2204 | 20,191,586,214 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,459,253,087 | -1,481,556 | 7.2270 | 20,191,586,214 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,460,734,643 | 1,485,174 | 7.2344 | 20,191,586,214 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,459,249,469 | -478,132 | 7.2270 | 20,191,586,214 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,459,727,601 | 2,506,250 | 7.2294 | 20,191,586,214 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,457,221,351 | 7,891,402 | 7.2170 | 20,191,586,214 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,449,329,949 | -10,653,957 | 7.1779 | 20,191,586,214 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,459,983,906 | 2,584,206 | 7.2307 | 20,191,586,214 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,457,399,700 | 9,996,614 | 7.2179 | 20,191,586,214 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,447,403,086 | 669,726 | 7.1683 | 20,191,586,214 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,446,733,360 | -254,406 | 7.1650 | 20,191,586,214 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,446,987,766 | -1,492,143 | 7.1663 | 20,191,586,214 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,448,479,909 | 2,001,977 | 7.1737 | 20,191,586,214 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,446,477,932 | -4,629,624 | 7.1640 | 20,191,004,701 | 2016-12-19 |
| 2162 | 2016-12-29 | 1,451,107,556 | 374,663 | 7.1869 | 20,191,004,701 | 2016-12-19 |
| 2163 | 2016-12-28 | 1,450,732,893 | -3,769,985 | 7.1850 | 20,191,004,701 | 2016-12-19 |
| 2164 | 2016-12-23 | 1,454,502,878 | -3,243,803 | 7.2037 | 20,191,004,701 | 2016-12-19 |
| 2165 | 2016-12-22 | 1,457,746,681 | -7,905,064 | 7.2198 | 20,191,004,701 | 2016-12-19 |
| 2166 | 2016-12-21 | 1,465,651,745 | -2,190,452 | 7.2589 | 20,191,004,701 | 2016-12-19 |
| 2167 | 2016-12-20 | 1,467,842,197 | 3,214,675 | 7.2698 | 20,191,004,701 | 2016-12-19 |
| 2168 | 2016-12-19 | 1,464,627,522 | -1,825,995 | 7.2539 | 20,191,004,701 | 2016-12-19 |
| 2169 | 2016-12-16 | 1,466,453,517 | 521,901 | 7.2629 | 20,190,992,137 | 2016-12-15 |
| 2170 | 2016-12-15 | 1,465,931,616 | 9,435,641 | 7.2603 | 20,190,992,137 | 2016-12-15 |
| 2171 | 2016-12-14 | 1,456,495,975 | -2,045,175 | 7.2136 | 20,190,984,400 | 2016-12-14 |
| 2172 | 2016-12-13 | 1,458,541,150 | -7,865,039 | 7.2237 | 20,190,923,795 | 2016-12-13 |
| 2173 | 2016-12-12 | 1,466,406,189 | -14,767,816 | 7.2627 | 20,190,894,143 | 2016-12-12 |
| 2174 | 2016-12-09 | 1,481,174,005 | 3,688,809 | 7.3359 | 20,190,879,981 | 2016-12-09 |
| 2175 | 2016-12-08 | 1,477,485,196 | 3,427,313 | 7.3176 | 20,190,817,826 | 2016-12-06 |
| 2176 | 2016-12-07 | 1,474,057,883 | -6,219,253 | 7.3006 | 20,190,817,826 | 2016-12-06 |
| 2177 | 2016-12-06 | 1,480,277,136 | 20,237,858 | 7.3314 | 20,190,817,826 | 2016-12-06 |
| 2178 | 2016-12-05 | 1,460,039,278 | -2,260,518 | 7.2754 | 20,068,183,899 | 2016-12-05 |
| 2179 | 2016-12-02 | 1,462,299,796 | -4,308,547 | 7.2867 | 20,068,176,804 | 2016-12-02 |
| 2180 | 2016-12-01 | 1,466,608,343 | 5,899,461 | 7.3081 | 20,068,168,676 | 2016-12-01 |
| 2181 | 2016-11-30 | 1,460,708,882 | 833,769 | 7.2788 | 20,067,971,988 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,459,875,113 | -8,525,108 | 7.2747 | 20,067,937,499 | 2016-11-29 |
| 2183 | 2016-11-28 | 1,468,400,221 | 2,060,918 | 7.3171 | 20,067,932,323 | 2016-11-28 |
| 2184 | 2016-11-25 | 1,466,339,303 | -3,580,819 | 7.3069 | 20,067,920,386 | 2016-11-25 |
| 2185 | 2016-11-24 | 1,469,920,122 | 834,054 | 7.3247 | 20,067,911,511 | 2016-11-24 |
| 2186 | 2016-11-23 | 1,469,086,068 | -4,171,168 | 7.3206 | 20,067,906,343 | 2016-11-23 |
| 2187 | 2016-11-22 | 1,473,257,236 | 3,070,353 | 7.3414 | 20,067,896,963 | 2016-11-22 |
| 2188 | 2016-11-21 | 1,470,186,883 | -4,453,439 | 7.3261 | 20,067,881,296 | 2016-11-21 |
| 2189 | 2016-11-18 | 1,474,640,322 | -4,821,697 | 7.3483 | 20,067,863,697 | 2016-11-18 |
| 2190 | 2016-11-17 | 1,479,462,019 | -2,102,892 | 7.3723 | 20,067,853,459 | 2016-11-17 |
| 2191 | 2016-11-16 | 1,481,564,911 | -7,235,993 | 7.3828 | 20,067,843,644 | 2016-11-16 |
| 2192 | 2016-11-15 | 1,488,800,904 | 5,499,447 | 7.4188 | 20,067,819,726 | 2016-11-15 |
| 2193 | 2016-11-14 | 1,483,301,457 | -20,415,204 | 7.3915 | 20,067,792,136 | 2016-11-14 |
| 2194 | 2016-11-11 | 1,503,716,661 | 8,747,245 | 7.4932 | 20,067,756,701 | 2016-11-11 |
| 2195 | 2016-11-10 | 1,494,969,416 | -5,715,785 | 7.4496 | 20,067,744,653 | 2016-11-10 |
| 2196 | 2016-11-09 | 1,500,685,201 | -4,663,861 | 7.4781 | 20,067,691,290 | 2016-11-09 |
| 2197 | 2016-11-08 | 1,505,349,062 | -2,791,734 | 7.5014 | 20,067,641,348 | 2016-11-08 |
| 2198 | 2016-11-07 | 1,508,140,796 | -2,023,365 | 7.5154 | 20,067,431,429 | 2016-11-07 |
| 2199 | 2016-11-04 | 1,510,164,161 | -1,828,796 | 7.5255 | 20,067,324,753 | 2016-11-04 |
| 2200 | 2016-11-03 | 1,511,992,957 | 2,610,888 | 7.5346 | 20,067,299,458 | 2016-11-03 |
| 2201 | 2016-11-02 | 1,509,382,069 | -664,410 | 7.5216 | 20,067,268,934 | 2016-11-02 |
| 2202 | 2016-11-01 | 1,510,046,479 | -7,554,377 | 7.5249 | 20,067,215,020 | 2016-11-01 |
| 2203 | 2016-10-31 | 1,517,600,856 | -2,790,233 | 7.5631 | 20,065,766,243 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,520,391,089 | 2,898,575 | 7.5770 | 20,065,764,093 | 2016-10-28 |
| 2205 | 2016-10-27 | 1,517,492,514 | -10,399,826 | 7.5626 | 20,065,761,068 | 2016-10-27 |
| 2206 | 2016-10-26 | 1,527,892,340 | -48,771,685 | 7.6144 | 20,065,759,556 | 2016-10-26 |
| 2207 | 2016-10-25 | 1,576,664,025 | -137,836,013 | 7.8575 | 20,065,756,014 | 2016-10-25 |
| 2208 | 2016-10-24 | 1,714,500,038 | 19,550,762 | 8.5444 | 20,065,753,617 | 2016-10-24 |
| 2209 | 2016-10-21 | 1,694,949,276 | 0 | 8.4470 | 20,065,752,589 | 2016-10-21 |
| 2210 | 2016-10-20 | 1,694,949,276 | 81,752,233 | 8.4470 | 20,065,747,275 | 2016-10-19 |
| 2211 | 2016-10-19 | 1,613,197,043 | 3,013,641 | 8.0396 | 20,065,747,275 | 2016-10-19 |
| 2212 | 2016-10-18 | 1,610,183,402 | 26,569,215 | 8.0245 | 20,065,742,738 | 2016-10-18 |
| 2213 | 2016-10-17 | 1,583,614,187 | 36,224,237 | 7.8921 | 20,065,737,839 | 2016-10-17 |
| 2214 | 2016-10-14 | 1,547,389,950 | 9,853,501 | 7.7116 | 20,065,709,287 | 2016-10-14 |
| 2215 | 2016-10-13 | 1,537,536,449 | 3,067,330 | 7.6625 | 20,065,707,537 | 2016-10-13 |
| 2216 | 2016-10-12 | 1,534,469,119 | 7,343,508 | 7.6472 | 20,065,706,570 | 2016-10-12 |
| 2217 | 2016-10-11 | 1,527,125,611 | -2,399,284 | 7.6106 | 20,065,703,969 | 2016-10-11 |
| 2218 | 2016-10-07 | 1,529,524,895 | -409,794 | 7.6226 | 20,065,688,859 | 2016-10-06 |
| 2219 | 2016-10-06 | 1,529,934,689 | -4,993,226 | 7.6246 | 20,065,688,859 | 2016-10-06 |
| 2220 | 2016-10-05 | 1,534,927,915 | 541,982 | 7.6495 | 20,065,678,574 | 2016-10-05 |
| 2221 | 2016-10-04 | 1,534,385,933 | -4,500,785 | 7.6468 | 20,065,654,971 | 2016-10-04 |
| 2222 | 2016-10-03 | 1,538,886,718 | 4,463,220 | 7.6693 | 20,065,653,174 | 2016-10-03 |
| 2223 | 2016-09-30 | 1,534,423,498 | 2,903,955 | 7.6470 | 20,065,651,630 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,531,519,543 | -6,457,407 | 7.6326 | 20,065,522,704 | 2016-09-29 |
| 2225 | 2016-09-28 | 1,537,976,950 | 12,396,448 | 7.6648 | 20,065,521,027 | 2016-09-28 |
| 2226 | 2016-09-27 | 1,525,580,502 | 9,894,121 | 7.6564 | 19,925,604,397 | 2016-09-27 |
| 2227 | 2016-09-26 | 1,515,686,381 | 6,463,026 | 7.6067 | 19,925,598,830 | 2016-09-26 |
| 2228 | 2016-09-23 | 1,509,223,355 | -2,571,950 | 7.5743 | 19,925,595,806 | 2016-09-23 |
| 2229 | 2016-09-22 | 1,511,795,305 | -5,574,668 | 7.5872 | 19,925,592,177 | 2016-09-21 |
| 2230 | 2016-09-21 | 1,517,369,973 | 6,952,962 | 7.6152 | 19,925,592,177 | 2016-09-21 |
| 2231 | 2016-09-20 | 1,510,417,011 | 4,122,105 | 7.5803 | 19,925,514,865 | 2016-09-20 |
| 2232 | 2016-09-19 | 1,506,294,906 | -240,941 | 7.5596 | 19,925,507,304 | 2016-09-16 |
| 2233 | 2016-09-15 | 1,506,535,847 | 2,859,174 | 7.5608 | 19,925,493,150 | 2016-09-14 |
| 2234 | 2016-09-14 | 1,503,676,673 | -5,532,176 | 7.5465 | 19,925,493,150 | 2016-09-14 |
| 2235 | 2016-09-13 | 1,509,208,849 | 5,780,402 | 7.5743 | 19,925,489,218 | 2016-09-13 |
| 2236 | 2016-09-12 | 1,503,428,447 | -2,899,615 | 7.5453 | 19,925,482,746 | 2016-09-12 |
| 2237 | 2016-09-09 | 1,506,328,062 | -4,074,705 | 7.5598 | 19,925,470,190 | 2016-09-09 |
| 2238 | 2016-09-08 | 1,510,402,767 | 1,656,540 | 7.5803 | 19,925,460,538 | 2016-09-08 |
| 2239 | 2016-09-07 | 1,508,746,227 | -9,369,723 | 7.5720 | 19,925,450,357 | 2016-09-07 |
| 2240 | 2016-09-06 | 1,518,115,950 | -32,777,623 | 7.6190 | 19,925,436,023 | 2016-09-06 |
| 2241 | 2016-09-05 | 1,550,893,573 | -6,005,532 | 7.7835 | 19,925,418,968 | 2016-09-05 |
| 2242 | 2016-09-02 | 1,556,899,105 | 912,152 | 7.8136 | 19,925,407,068 | 2016-09-02 |
| 2243 | 2016-09-01 | 1,555,986,953 | 2,519,252 | 7.8091 | 19,925,375,926 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,553,467,701 | -617,833 | 7.7964 | 19,925,375,926 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,554,085,534 | 745,528 | 7.7996 | 19,925,183,092 | 2016-08-30 |
| 2246 | 2016-08-29 | 1,553,340,006 | 2,328,089 | 7.7959 | 19,925,125,659 | 2016-08-26 |
| 2247 | 2016-08-26 | 1,551,011,917 | -8,617,468 | 7.7842 | 19,925,125,659 | 2016-08-26 |
| 2248 | 2016-08-25 | 1,559,629,385 | -3,658,391 | 7.8275 | 19,925,117,585 | 2016-08-25 |
| 2249 | 2016-08-24 | 1,563,287,776 | 838,593 | 7.8458 | 19,925,111,476 | 2016-08-24 |
| 2250 | 2016-08-23 | 1,562,449,183 | -2,781,650 | 7.8416 | 19,925,087,335 | 2016-08-23 |
| 2251 | 2016-08-22 | 1,565,230,833 | -22,305,892 | 7.8556 | 19,925,073,056 | 2016-08-22 |
| 2252 | 2016-08-19 | 1,587,536,725 | -4,238,421 | 7.9675 | 19,925,063,595 | 2016-08-19 |
| 2253 | 2016-08-18 | 1,591,775,146 | -17,483,047 | 7.9888 | 19,925,052,519 | 2016-08-18 |
| 2254 | 2016-08-17 | 1,609,258,193 | -9,136,481 | 8.0766 | 19,925,042,736 | 2016-08-17 |
| 2255 | 2016-08-16 | 1,618,394,674 | -61,271,530 | 8.1224 | 19,925,033,042 | 2016-08-16 |
| 2256 | 2016-08-15 | 1,679,666,204 | -119,031,926 | 8.4299 | 19,925,010,271 | 2016-08-15 |
| 2257 | 2016-08-12 | 1,798,698,130 | 84,344,794 | 9.0277 | 19,924,319,033 | 2016-08-12 |
| 2258 | 2016-08-11 | 1,714,353,336 | 56,572,603 | 8.6043 | 19,924,301,653 | 2016-08-11 |
| 2259 | 2016-08-10 | 1,657,780,733 | 56,977,346 | 8.3204 | 19,924,278,199 | 2016-08-10 |
| 2260 | 2016-08-09 | 1,600,803,387 | 20,840,085 | 8.0344 | 19,924,245,754 | 2016-08-09 |
| 2261 | 2016-08-08 | 1,579,963,302 | 9,833,146 | 7.9299 | 19,924,109,046 | 2016-08-04 |
| 2262 | 2016-08-05 | 1,570,130,156 | -1,011,220 | 7.8806 | 19,924,109,046 | 2016-08-04 |
| 2263 | 2016-08-04 | 1,571,141,376 | -11,719,828 | 7.8856 | 19,924,109,046 | 2016-08-04 |
| 2264 | 2016-08-03 | 1,582,861,204 | -1,103,394 | 7.9445 | 19,923,925,820 | 2016-08-01 |
| 2265 | 2016-08-02 | 1,583,964,598 | 0 | 7.9501 | 19,923,925,820 | 2016-08-01 |
| 2266 | 2016-08-01 | 1,583,964,598 | 1,488,319 | 7.9501 | 19,923,925,820 | 2016-08-01 |
| 2267 | 2016-07-29 | 1,582,476,279 | 7,721,075 | 7.9426 | 19,923,917,088 | 2016-07-13 |
| 2268 | 2016-07-28 | 1,574,755,204 | -130,664 | 7.9038 | 19,923,917,088 | 2016-07-13 |
| 2269 | 2016-07-27 | 1,574,885,868 | -278,392 | 7.9045 | 19,923,917,088 | 2016-07-13 |
| 2270 | 2016-07-26 | 1,575,164,260 | 2,732,618 | 7.9059 | 19,923,917,088 | 2016-07-13 |
| 2271 | 2016-07-25 | 1,572,431,642 | -1,296,888 | 7.8922 | 19,923,917,088 | 2016-07-13 |
| 2272 | 2016-07-22 | 1,573,728,530 | -2,413,549 | 7.8987 | 19,923,917,088 | 2016-07-13 |
| 2273 | 2016-07-21 | 1,576,142,079 | -2,056,269 | 7.9108 | 19,923,917,088 | 2016-07-13 |
| 2274 | 2016-07-20 | 1,578,198,348 | -3,514,358 | 7.9211 | 19,923,917,088 | 2016-07-13 |
| 2275 | 2016-07-19 | 1,581,712,706 | -4,349,468 | 7.9388 | 19,923,917,088 | 2016-07-13 |
| 2276 | 2016-07-18 | 1,586,062,174 | -9,305,971 | 7.9606 | 19,923,917,088 | 2016-07-13 |
| 2277 | 2016-07-15 | 1,595,368,145 | -5,767,395 | 8.0073 | 19,923,917,088 | 2016-07-13 |
| 2278 | 2016-07-14 | 1,601,135,540 | -6,815,099 | 8.0362 | 19,923,917,088 | 2016-07-13 |
| 2279 | 2016-07-13 | 1,607,950,639 | -4,135,823 | 8.0705 | 19,923,917,088 | 2016-07-13 |
| 2280 | 2016-07-12 | 1,612,086,462 | -10,894,874 | 8.0912 | 19,923,907,377 | 2016-07-06 |
| 2281 | 2016-07-11 | 1,622,981,336 | -6,047,531 | 8.1459 | 19,923,907,377 | 2016-07-06 |
| 2282 | 2016-07-08 | 1,629,028,867 | 7,856,504 | 8.1763 | 19,923,907,377 | 2016-07-06 |
| 2283 | 2016-07-07 | 1,621,172,363 | -3,715,955 | 8.1368 | 19,923,907,377 | 2016-07-06 |
| 2284 | 2016-07-06 | 1,624,888,318 | 103,940 | 8.1555 | 19,923,907,377 | 2016-07-06 |
| 2285 | 2016-07-05 | 1,624,784,378 | -7,980,001 | 8.2007 | 19,812,813,548 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,632,764,379 | 16,778,392 | 8.2410 | 19,812,813,548 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,615,985,987 | 9,317,287 | 8.1563 | 19,812,813,548 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,606,668,700 | 15,370,613 | 8.1093 | 19,812,649,031 | 2016-06-15 |
| 2289 | 2016-06-28 | 1,591,298,087 | 35,613,291 | 8.0317 | 19,812,649,031 | 2016-06-15 |
| 2290 | 2016-06-27 | 1,555,684,796 | 6,867,499 | 7.8520 | 19,812,649,031 | 2016-06-15 |
| 2291 | 2016-06-24 | 1,548,817,297 | -6,424,643 | 7.8173 | 19,812,649,031 | 2016-06-15 |
| 2292 | 2016-06-23 | 1,555,241,940 | -6,142,851 | 7.8497 | 19,812,649,031 | 2016-06-15 |
| 2293 | 2016-06-22 | 1,561,384,791 | -4,318,529 | 7.8807 | 19,812,649,031 | 2016-06-15 |
| 2294 | 2016-06-21 | 1,565,703,320 | 11,297,310 | 7.9025 | 19,812,649,031 | 2016-06-15 |
| 2295 | 2016-06-20 | 1,554,406,010 | 5,945,658 | 7.8455 | 19,812,649,031 | 2016-06-15 |
| 2296 | 2016-06-17 | 1,548,460,352 | 8,584,951 | 7.8155 | 19,812,649,031 | 2016-06-15 |
| 2297 | 2016-06-16 | 1,539,875,401 | 5,469,555 | 7.7722 | 19,812,649,031 | 2016-06-15 |
| 2298 | 2016-06-15 | 1,534,405,846 | 11,074,639 | 7.7446 | 19,812,649,031 | 2016-06-15 |
| 2299 | 2016-06-14 | 1,523,331,207 | 4,035,148 | 7.6887 | 19,812,582,676 | 2016-06-08 |
| 2300 | 2016-06-13 | 1,519,296,059 | -11,163,919 | 7.6683 | 19,812,582,676 | 2016-06-08 |
| 2301 | 2016-06-10 | 1,530,459,978 | -1,439,893 | 7.7247 | 19,812,582,676 | 2016-06-08 |
| 2302 | 2016-06-08 | 1,531,899,871 | -1,649,698 | 7.7320 | 19,812,582,676 | 2016-06-08 |
| 2303 | 2016-06-07 | 1,533,549,569 | 7,199,371 | 7.7403 | 19,812,581,025 | 2016-06-01 |
| 2304 | 2016-06-06 | 1,526,350,198 | -1,155,408 | 7.7039 | 19,812,581,025 | 2016-06-01 |
| 2305 | 2016-06-03 | 1,527,505,606 | 781,697 | 7.7098 | 19,812,581,025 | 2016-06-01 |
| 2306 | 2016-06-02 | 1,526,723,909 | 1,916,647 | 7.7058 | 19,812,581,025 | 2016-06-01 |
| 2307 | 2016-06-01 | 1,524,807,262 | 696,509 | 7.6962 | 19,812,581,025 | 2016-06-01 |
| 2308 | 2016-05-31 | 1,524,110,753 | -37,492,635 | 7.6926 | 19,812,566,182 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,561,603,388 | -347,003 | 7.8819 | 19,812,531,971 | 2016-05-25 |
| 2310 | 2016-05-27 | 1,561,950,391 | -32,426,168 | 7.8836 | 19,812,531,971 | 2016-05-25 |
| 2311 | 2016-05-26 | 1,594,376,559 | -4,530,331 | 8.0473 | 19,812,531,971 | 2016-05-25 |
| 2312 | 2016-05-25 | 1,598,906,890 | -18,122,496 | 8.0702 | 19,812,531,971 | 2016-05-25 |
| 2313 | 2016-05-24 | 1,617,029,386 | -94,254 | 8.1617 | 19,812,520,344 | 2016-05-16 |
| 2314 | 2016-05-23 | 1,617,123,640 | -117,130,543 | 8.1621 | 19,812,520,344 | 2016-05-16 |
| 2315 | 2016-05-20 | 1,734,254,183 | 79,957,883 | 8.7533 | 19,812,520,344 | 2016-05-16 |
| 2316 | 2016-05-19 | 1,654,296,300 | 15,640,447 | 8.3498 | 19,812,520,344 | 2016-05-16 |
| 2317 | 2016-05-18 | 1,638,655,853 | 35,574,823 | 8.2708 | 19,812,520,344 | 2016-05-16 |
| 2318 | 2016-05-17 | 1,603,081,030 | 7,976,050 | 8.0913 | 19,812,520,344 | 2016-05-16 |
| 2319 | 2016-05-16 | 1,595,104,980 | 15,376,348 | 8.0510 | 19,812,520,344 | 2016-05-16 |
| 2320 | 2016-05-13 | 1,579,728,632 | 4,114,116 | 7.9737 | 19,811,624,067 | 2016-05-04 |
| 2321 | 2016-05-12 | 1,575,614,516 | 2,215,511 | 7.9530 | 19,811,624,067 | 2016-05-04 |
| 2322 | 2016-05-11 | 1,573,399,005 | 2,763,055 | 7.9418 | 19,811,624,067 | 2016-05-04 |
| 2323 | 2016-05-10 | 1,570,635,950 | 4,745,327 | 7.9279 | 19,811,624,067 | 2016-05-04 |
| 2324 | 2016-05-09 | 1,565,890,623 | 6,131,133 | 7.9039 | 19,811,624,067 | 2016-05-04 |
| 2325 | 2016-05-06 | 1,559,759,490 | 9,457,862 | 7.8730 | 19,811,624,067 | 2016-05-04 |
| 2326 | 2016-05-05 | 1,550,301,628 | -1,090,789 | 7.8252 | 19,811,624,067 | 2016-05-04 |
| 2327 | 2016-05-04 | 1,551,392,417 | -8,004,010 | 7.8307 | 19,811,624,067 | 2016-05-04 |
| 2328 | 2016-05-03 | 1,559,396,427 | -6,789,443 | 7.8712 | 19,811,415,470 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,566,185,870 | -6,949,127 | 7.9055 | 19,811,399,699 | 2016-04-20 |
| 2330 | 2016-04-28 | 1,573,134,997 | -4,014,209 | 7.9406 | 19,811,399,699 | 2016-04-20 |
| 2331 | 2016-04-27 | 1,577,149,206 | -8,666,448 | 7.9608 | 19,811,399,699 | 2016-04-20 |
| 2332 | 2016-04-26 | 1,585,815,654 | -20,996 | 8.0046 | 19,811,399,699 | 2016-04-20 |
| 2333 | 2016-04-25 | 1,585,836,650 | -5,493,435 | 8.0047 | 19,811,399,699 | 2016-04-20 |
| 2334 | 2016-04-22 | 1,591,330,085 | -5,083,707 | 8.0324 | 19,811,399,699 | 2016-04-20 |
| 2335 | 2016-04-21 | 1,596,413,792 | -7,808,830 | 8.0581 | 19,811,399,699 | 2016-04-20 |
| 2336 | 2016-04-20 | 1,604,222,622 | 19,449,330 | 8.0975 | 19,811,399,699 | 2016-04-20 |
| 2337 | 2016-04-19 | 1,584,773,292 | -101,514,990 | 8.0251 | 19,747,698,303 | 2016-04-06 |
| 2338 | 2016-04-18 | 1,686,288,282 | 7,269,181 | 8.5392 | 19,747,698,303 | 2016-04-06 |
| 2339 | 2016-04-15 | 1,679,019,101 | 6,107,614 | 8.5024 | 19,747,698,303 | 2016-04-06 |
| 2340 | 2016-04-14 | 1,672,911,487 | 4,925,893 | 8.4714 | 19,747,698,303 | 2016-04-06 |
| 2341 | 2016-04-13 | 1,667,985,594 | 6,527,358 | 8.4465 | 19,747,698,303 | 2016-04-06 |
| 2342 | 2016-04-12 | 1,661,458,236 | 9,539,973 | 8.4134 | 19,747,698,303 | 2016-04-06 |
| 2343 | 2016-04-11 | 1,651,918,263 | 4,020,546 | 8.3651 | 19,747,698,303 | 2016-04-06 |
| 2344 | 2016-04-08 | 1,647,897,717 | 3,894,549 | 8.3448 | 19,747,698,303 | 2016-04-06 |
| 2345 | 2016-04-07 | 1,644,003,168 | 3,968,597 | 8.3250 | 19,747,698,303 | 2016-04-06 |
| 2346 | 2016-04-06 | 1,640,034,571 | 9,626,111 | 8.3049 | 19,747,698,303 | 2016-04-06 |
| 2347 | 2016-04-05 | 1,630,408,460 | 7,509,804 | 8.2562 | 19,747,689,682 | 2016-04-01 |
| 2348 | 2016-04-01 | 1,622,898,656 | 7,451,412 | 8.2182 | 19,747,689,682 | 2016-04-01 |
| 2349 | 2016-03-31 | 1,615,447,244 | 7,074,845 | 8.1804 | 19,747,669,674 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,608,372,399 | 8,524,992 | 8.1449 | 19,747,057,258 | 2016-03-30 |
| 2351 | 2016-03-29 | 1,599,847,407 | 2,020,056 | 8.1017 | 19,747,044,784 | 2016-03-23 |
| 2352 | 2016-03-24 | 1,597,827,351 | 3,429,725 | 8.0915 | 19,747,044,784 | 2016-03-23 |
| 2353 | 2016-03-23 | 1,594,397,626 | 979,877 | 8.0741 | 19,747,044,784 | 2016-03-23 |
| 2354 | 2016-03-22 | 1,593,417,749 | 1,083,306 | 8.0691 | 19,747,036,028 | 2016-03-15 |
| 2355 | 2016-03-21 | 1,592,334,443 | 13,276,276 | 8.0637 | 19,747,036,028 | 2016-03-15 |
| 2356 | 2016-03-18 | 1,579,058,167 | -9,690,212 | 7.9964 | 19,747,036,028 | 2016-03-15 |
| 2357 | 2016-03-17 | 1,588,748,379 | 5,599,764 | 8.0455 | 19,747,036,028 | 2016-03-15 |
| 2358 | 2016-03-16 | 1,583,148,615 | -6,327,028 | 8.0171 | 19,747,036,028 | 2016-03-15 |
| 2359 | 2016-03-15 | 1,589,475,643 | -11,651,480 | 8.0492 | 19,747,036,028 | 2016-03-15 |
| 2360 | 2016-03-14 | 1,601,127,123 | -2,728,413 | 8.1091 | 19,744,824,264 | 2016-03-14 |
| 2361 | 2016-03-11 | 1,603,855,536 | -19,222,253 | 8.1274 | 19,733,916,042 | 2016-03-11 |
| 2362 | 2016-03-10 | 1,623,077,789 | -22,154,642 | 8.2351 | 19,709,189,767 | 2016-03-09 |
| 2363 | 2016-03-09 | 1,645,232,431 | 16,603,810 | 8.3475 | 19,709,189,767 | 2016-03-09 |
| 2364 | 2016-03-08 | 1,628,628,621 | -33,998,633 | 8.2633 | 19,709,187,224 | 2016-03-07 |
| 2365 | 2016-03-07 | 1,662,627,254 | -28,279,959 | 8.4358 | 19,709,187,224 | 2016-03-07 |
| 2366 | 2016-03-04 | 1,690,907,213 | 1,997,531 | 8.5798 | 19,707,971,839 | 2016-03-01 |
| 2367 | 2016-03-03 | 1,688,909,682 | 24,019,870 | 8.5697 | 19,707,971,839 | 2016-03-01 |
| 2368 | 2016-03-02 | 1,664,889,812 | 50,957,678 | 8.4478 | 19,707,971,839 | 2016-03-01 |
| 2369 | 2016-03-01 | 1,613,932,134 | 9,155,030 | 8.1892 | 19,707,971,839 | 2016-03-01 |
| 2370 | 2016-02-29 | 1,604,777,104 | 13,779,403 | 8.1428 | 19,707,958,112 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,590,997,701 | 9,222,280 | 8.0817 | 19,686,348,360 | 2016-02-26 |
| 2372 | 2016-02-25 | 1,581,775,421 | -10,735,216 | 8.0349 | 19,686,336,535 | 2016-02-23 |
| 2373 | 2016-02-24 | 1,592,510,637 | 6,640,611 | 8.0894 | 19,686,336,535 | 2016-02-23 |
| 2374 | 2016-02-23 | 1,585,870,026 | -16,883,542 | 8.0557 | 19,686,336,535 | 2016-02-23 |
| 2375 | 2016-02-22 | 1,602,753,568 | 10,047,727 | 8.1415 | 19,686,313,346 | 2016-02-16 |
| 2376 | 2016-02-19 | 1,592,705,841 | 3,553,686 | 8.0904 | 19,686,313,346 | 2016-02-16 |
| 2377 | 2016-02-18 | 1,589,152,155 | 4,999,207 | 8.0724 | 19,686,313,346 | 2016-02-16 |
| 2378 | 2016-02-17 | 1,584,152,948 | 9,583,510 | 8.0470 | 19,686,313,346 | 2016-02-16 |
| 2379 | 2016-02-16 | 1,574,569,438 | 5,432,947 | 7.9983 | 19,686,313,346 | 2016-02-16 |
| 2380 | 2016-02-15 | 1,569,136,491 | 14,868,861 | 7.9707 | 19,686,301,891 | 2016-02-02 |
| 2381 | 2016-02-12 | 1,554,267,630 | 7,218,513 | 7.8952 | 19,686,301,891 | 2016-02-02 |
| 2382 | 2016-02-11 | 1,547,049,117 | 15,889,993 | 7.8585 | 19,686,301,891 | 2016-02-02 |
| 2383 | 2016-02-05 | 1,531,159,124 | 4,076,719 | 7.7778 | 19,686,301,891 | 2016-02-02 |
| 2384 | 2016-02-04 | 1,527,082,405 | 2,645,395 | 7.7571 | 19,686,301,891 | 2016-02-02 |
| 2385 | 2016-02-03 | 1,524,437,010 | -5,925,410 | 7.7436 | 19,686,301,891 | 2016-02-02 |
| 2386 | 2016-02-02 | 1,530,362,420 | -2,562,503 | 7.7737 | 19,686,301,891 | 2016-02-02 |
| 2387 | 2016-02-01 | 1,532,924,923 | -396,658 | 7.7868 | 19,686,268,320 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,533,321,581 | 3,296,117 | 7.7890 | 19,685,719,217 | 2016-01-20 |
| 2389 | 2016-01-28 | 1,530,025,464 | 6,366,585 | 7.7723 | 19,685,719,217 | 2016-01-20 |
| 2390 | 2016-01-27 | 1,523,658,879 | -3,042,573 | 7.7399 | 19,685,719,217 | 2016-01-20 |
| 2391 | 2016-01-26 | 1,526,701,452 | 1,190,051 | 7.7554 | 19,685,719,217 | 2016-01-20 |
| 2392 | 2016-01-25 | 1,525,511,401 | 3,375,913 | 7.7493 | 19,685,719,217 | 2016-01-20 |
| 2393 | 2016-01-22 | 1,522,135,488 | 11,780,985 | 7.7322 | 19,685,719,217 | 2016-01-20 |
| 2394 | 2016-01-21 | 1,510,354,503 | 5,815,114 | 7.6723 | 19,685,719,217 | 2016-01-20 |
| 2395 | 2016-01-20 | 1,504,539,389 | 9,423,847 | 7.6428 | 19,685,719,217 | 2016-01-20 |
| 2396 | 2016-01-19 | 1,495,115,542 | 4,414,977 | 7.5952 | 19,685,096,934 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,490,700,565 | 8,969,242 | 7.5727 | 19,685,096,934 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,481,731,323 | -1,582,623 | 7.5272 | 19,685,096,934 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,483,313,946 | 9,167,730 | 7.5352 | 19,685,096,934 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,474,146,216 | -5,366,526 | 7.4886 | 19,685,096,934 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,479,512,742 | 28,104,842 | 7.5159 | 19,685,096,934 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,451,407,900 | 6,889,471 | 7.3731 | 19,685,096,934 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,444,518,429 | 3,902,104 | 7.3381 | 19,685,096,934 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,440,616,325 | 1,379,504 | 7.3183 | 19,685,096,934 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,439,236,821 | -3,778,609 | 7.3113 | 19,685,096,934 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,443,015,430 | 1,148,265 | 7.3305 | 19,685,096,934 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,441,867,165 | -5,258,661 | 7.3247 | 19,685,096,934 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,447,125,826 | 1,817 | 7.3514 | 19,685,096,934 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,447,124,009 | -9,586,621 | 7.3514 | 19,685,096,934 | 2015-12-21 |
| 2410 | 2015-12-29 | 1,456,710,630 | 16,986,650 | 7.4001 | 19,685,096,934 | 2015-12-21 |
| 2411 | 2015-12-28 | 1,439,723,980 | -1,921,549 | 7.3138 | 19,685,096,934 | 2015-12-21 |
| 2412 | 2015-12-24 | 1,441,645,529 | -16,641 | 7.3235 | 19,685,096,934 | 2015-12-21 |
| 2413 | 2015-12-23 | 1,441,662,170 | 2,810,069 | 7.3236 | 19,685,096,934 | 2015-12-21 |
| 2414 | 2015-12-22 | 1,438,852,101 | 1,879,976 | 7.3093 | 19,685,096,934 | 2015-12-21 |
| 2415 | 2015-12-21 | 1,436,972,125 | -3,173,799 | 7.2998 | 19,685,096,934 | 2015-12-21 |
| 2416 | 2015-12-18 | 1,440,145,924 | 2,246,574 | 7.3161 | 19,684,496,925 | 2015-12-16 |
| 2417 | 2015-12-17 | 1,437,899,350 | 4,032,178 | 7.3047 | 19,684,496,925 | 2015-12-16 |
| 2418 | 2015-12-16 | 1,433,867,172 | 6,646,678 | 7.2842 | 19,684,496,925 | 2015-12-16 |
| 2419 | 2015-12-15 | 1,427,220,494 | -2,859,679 | 7.2505 | 19,684,396,878 | 2015-12-14 |
| 2420 | 2015-12-14 | 1,430,080,173 | 2,181,217 | 7.2650 | 19,684,396,878 | 2015-12-14 |
| 2421 | 2015-12-11 | 1,427,898,956 | 4,282,812 | 7.2547 | 19,682,289,076 | 2015-12-07 |
| 2422 | 2015-12-10 | 1,423,616,144 | 2,809,905 | 7.2330 | 19,682,289,076 | 2015-12-07 |
| 2423 | 2015-12-09 | 1,420,806,239 | 42,437 | 7.2187 | 19,682,289,076 | 2015-12-07 |
| 2424 | 2015-12-08 | 1,420,763,802 | 1,761,346 | 7.2185 | 19,682,289,076 | 2015-12-07 |
| 2425 | 2015-12-07 | 1,419,002,456 | 1,106,513 | 7.2095 | 19,682,289,076 | 2015-12-07 |
| 2426 | 2015-12-04 | 1,417,895,943 | -2,451,745 | 7.2039 | 19,682,247,361 | 2015-12-03 |
| 2427 | 2015-12-03 | 1,420,347,688 | 5,979,959 | 7.2164 | 19,682,247,361 | 2015-12-03 |
| 2428 | 2015-12-02 | 1,414,367,729 | -2,189,236 | 7.2216 | 19,585,270,255 | 2015-12-02 |
| 2429 | 2015-12-01 | 1,416,556,965 | -3,693,671 | 7.2328 | 19,585,185,476 | 2015-12-01 |
| 2430 | 2015-11-30 | 1,420,250,636 | -6,192,663 | 7.2517 | 19,585,142,578 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,426,443,299 | 9,928,783 | 7.2834 | 19,584,977,467 | 2015-11-23 |
| 2432 | 2015-11-26 | 1,416,514,516 | -374,134 | 7.2327 | 19,584,977,467 | 2015-11-23 |
| 2433 | 2015-11-25 | 1,416,888,650 | -1,984,151 | 7.2346 | 19,584,977,467 | 2015-11-23 |
| 2434 | 2015-11-24 | 1,418,872,801 | -2,571,065 | 7.2447 | 19,584,977,467 | 2015-11-23 |
| 2435 | 2015-11-23 | 1,421,443,866 | -3,667,055 | 7.2578 | 19,584,977,467 | 2015-11-23 |
| 2436 | 2015-11-20 | 1,425,110,921 | -3,626,816 | 7.2766 | 19,584,868,542 | 2015-11-18 |
| 2437 | 2015-11-19 | 1,428,737,737 | -1,105,796 | 7.2951 | 19,584,868,542 | 2015-11-18 |
| 2438 | 2015-11-18 | 1,429,843,533 | 5,189,447 | 7.3008 | 19,584,868,542 | 2015-11-18 |
| 2439 | 2015-11-17 | 1,424,654,086 | 3,778,020 | 7.2743 | 19,584,743,061 | 2015-11-12 |
| 2440 | 2015-11-16 | 1,420,876,066 | 3,845,859 | 7.2550 | 19,584,743,061 | 2015-11-12 |
| 2441 | 2015-11-13 | 1,417,030,207 | 651,629 | 7.2354 | 19,584,743,061 | 2015-11-12 |
| 2442 | 2015-11-12 | 1,416,378,578 | -851,693 | 7.2321 | 19,584,743,061 | 2015-11-12 |
| 2443 | 2015-11-11 | 1,417,230,271 | -4,435,556 | 7.2364 | 19,584,711,714 | 2015-11-11 |
| 2444 | 2015-11-10 | 1,421,665,827 | -2,681,896 | 7.2591 | 19,584,652,231 | 2015-11-09 |
| 2445 | 2015-11-09 | 1,424,347,723 | 525,041 | 7.2728 | 19,584,652,231 | 2015-11-09 |
| 2446 | 2015-11-06 | 1,423,822,682 | -8,413,942 | 7.2709 | 19,582,519,762 | 2015-11-05 |
| 2447 | 2015-11-05 | 1,432,236,624 | -1,417,719 | 7.3139 | 19,582,519,762 | 2015-11-05 |
| 2448 | 2015-11-04 | 1,433,654,343 | 2,950,972 | 7.3211 | 19,582,477,265 | 2015-11-03 |
| 2449 | 2015-11-03 | 1,430,703,371 | 3,387,177 | 7.3060 | 19,582,477,265 | 2015-11-03 |
| 2450 | 2015-11-02 | 1,427,316,194 | -1,675,993 | 7.2889 | 19,582,169,169 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,428,992,187 | -701,714 | 7.2975 | 19,581,910,380 | 2015-10-07 |
| 2452 | 2015-10-29 | 1,429,693,901 | 992,888 | 7.3011 | 19,581,910,380 | 2015-10-07 |
| 2453 | 2015-10-28 | 1,428,701,013 | 7,326,328 | 7.2960 | 19,581,910,380 | 2015-10-07 |
| 2454 | 2015-10-27 | 1,421,374,685 | -64,329,172 | 7.2586 | 19,581,910,380 | 2015-10-07 |
| 2455 | 2015-10-26 | 1,485,703,857 | -93,635,128 | 7.5871 | 19,581,910,380 | 2015-10-07 |
| 2456 | 2015-10-23 | 1,579,338,985 | 74,183,320 | 8.0653 | 19,581,910,380 | 2015-10-07 |
| 2457 | 2015-10-22 | 1,505,155,665 | 57,345,160 | 7.6865 | 19,581,910,380 | 2015-10-07 |
| 2458 | 2015-10-20 | 1,447,810,505 | 6,702,184 | 7.3936 | 19,581,910,380 | 2015-10-07 |
| 2459 | 2015-10-19 | 1,441,108,321 | 27,853,997 | 7.3594 | 19,581,910,380 | 2015-10-07 |
| 2460 | 2015-10-16 | 1,413,254,324 | 5,123,364 | 7.2171 | 19,581,910,380 | 2015-10-07 |
| 2461 | 2015-10-15 | 1,408,130,960 | 5,925,360 | 7.1910 | 19,581,910,380 | 2015-10-07 |
| 2462 | 2015-10-14 | 1,402,205,600 | -3,092,019 | 7.1607 | 19,581,910,380 | 2015-10-07 |
| 2463 | 2015-10-13 | 1,405,297,619 | -3,189,712 | 7.1765 | 19,581,910,380 | 2015-10-07 |
| 2464 | 2015-10-12 | 1,408,487,331 | -8,469,670 | 7.1928 | 19,581,910,380 | 2015-10-07 |
| 2465 | 2015-10-09 | 1,416,957,001 | 1,184,848 | 7.2361 | 19,581,910,380 | 2015-10-07 |
| 2466 | 2015-10-08 | 1,415,772,153 | -21,626,613 | 7.2300 | 19,581,910,380 | 2015-10-07 |
| 2467 | 2015-10-07 | 1,437,398,766 | 16,458,834 | 7.3404 | 19,581,910,380 | 2015-10-07 |
| 2468 | 2015-10-06 | 1,420,939,932 | 2,020,461 | 7.2564 | 19,581,802,140 | 2015-10-02 |
| 2469 | 2015-10-05 | 1,418,919,471 | -1,876,992 | 7.2461 | 19,581,802,140 | 2015-10-02 |
| 2470 | 2015-10-02 | 1,420,796,463 | 9,022,420 | 7.2557 | 19,581,802,140 | 2015-10-02 |
| 2471 | 2015-09-30 | 1,411,774,043 | 7,725,421 | 7.2164 | 19,563,349,750 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,404,048,622 | -196,294 | 7.1770 | 19,563,106,233 | 2015-09-23 |
| 2473 | 2015-09-25 | 1,404,244,916 | 17,114,217 | 7.1780 | 19,563,106,233 | 2015-09-23 |
| 2474 | 2015-09-24 | 1,387,130,699 | 6,064,552 | 7.0905 | 19,563,106,233 | 2015-09-23 |
| 2475 | 2015-09-23 | 1,381,066,147 | 1,986,183 | 7.0595 | 19,563,106,233 | 2015-09-23 |
| 2476 | 2015-09-22 | 1,379,079,964 | 4,052,362 | 7.0495 | 19,562,762,325 | 2015-09-09 |
| 2477 | 2015-09-21 | 1,375,027,602 | 925,793 | 7.0288 | 19,562,762,325 | 2015-09-09 |
| 2478 | 2015-09-18 | 1,374,101,809 | 1,494,140 | 7.0241 | 19,562,762,325 | 2015-09-09 |
| 2479 | 2015-09-17 | 1,372,607,669 | 2,587,800 | 7.0164 | 19,562,762,325 | 2015-09-09 |
| 2480 | 2015-09-16 | 1,370,019,869 | -11,337,394 | 7.0032 | 19,562,762,325 | 2015-09-09 |
| 2481 | 2015-09-15 | 1,381,357,263 | 3,974,337 | 7.0612 | 19,562,762,325 | 2015-09-09 |
| 2482 | 2015-09-14 | 1,377,382,926 | 4,176,828 | 7.0408 | 19,562,762,325 | 2015-09-09 |
| 2483 | 2015-09-11 | 1,373,206,098 | 738,704 | 7.0195 | 19,562,762,325 | 2015-09-09 |
| 2484 | 2015-09-10 | 1,372,467,394 | 31,509 | 7.0157 | 19,562,762,325 | 2015-09-09 |
| 2485 | 2015-09-09 | 1,372,435,885 | 11,350,398 | 7.0156 | 19,562,762,325 | 2015-09-09 |
| 2486 | 2015-09-08 | 1,361,085,487 | 251,015 | 6.9577 | 19,562,409,479 | 2015-09-01 |
| 2487 | 2015-09-07 | 1,360,834,472 | 3,107,466 | 6.9564 | 19,562,409,479 | 2015-09-01 |
| 2488 | 2015-09-04 | 1,357,727,006 | 3,366,468 | 6.9405 | 19,562,409,479 | 2015-09-01 |
| 2489 | 2015-09-02 | 1,354,360,538 | 63,285 | 6.9233 | 19,562,409,479 | 2015-09-01 |
| 2490 | 2015-09-01 | 1,354,297,253 | -2,639,965 | 6.9230 | 19,562,409,479 | 2015-09-01 |
| 2491 | 2015-08-31 | 1,356,937,218 | 6,617,452 | 6.9367 | 19,561,813,843 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,350,319,766 | 4,531,247 | 6.9029 | 19,561,748,486 | 2015-08-26 |
| 2493 | 2015-08-27 | 1,345,788,519 | 13,054,316 | 6.8797 | 19,561,748,486 | 2015-08-26 |
| 2494 | 2015-08-26 | 1,332,734,203 | 10,085,625 | 6.8130 | 19,561,748,486 | 2015-08-26 |
| 2495 | 2015-08-25 | 1,322,648,578 | 973,533 | 6.7616 | 19,561,266,765 | 2015-08-18 |
| 2496 | 2015-08-24 | 1,321,675,045 | 143,126 | 6.7566 | 19,561,266,765 | 2015-08-18 |
| 2497 | 2015-08-21 | 1,321,531,919 | -61,918 | 6.7559 | 19,561,266,765 | 2015-08-18 |
| 2498 | 2015-08-20 | 1,321,593,837 | -1,450,863 | 6.7562 | 19,561,266,765 | 2015-08-18 |
| 2499 | 2015-08-19 | 1,323,044,700 | 851,267 | 6.7636 | 19,561,266,765 | 2015-08-18 |
| 2500 | 2015-08-18 | 1,322,193,433 | -25,117,527 | 6.7592 | 19,561,266,765 | 2015-08-18 |
| 2501 | 2015-08-17 | 1,347,310,960 | -188,717,776 | 6.8877 | 19,561,075,988 | 2015-08-14 |
| 2502 | 2015-08-14 | 1,536,028,736 | 128,851,269 | 7.8525 | 19,561,075,988 | 2015-08-14 |
| 2503 | 2015-08-13 | 1,407,177,467 | 69,668,189 | 7.1939 | 19,560,662,536 | 2015-08-10 |
| 2504 | 2015-08-12 | 1,337,509,278 | 20,550,857 | 6.8378 | 19,560,662,536 | 2015-08-10 |
| 2505 | 2015-08-11 | 1,316,958,421 | 4,201,957 | 6.7327 | 19,560,662,536 | 2015-08-10 |
| 2506 | 2015-08-10 | 1,312,756,464 | 6,763,674 | 6.7112 | 19,560,662,536 | 2015-08-10 |
| 2507 | 2015-08-07 | 1,305,992,790 | -1,787,256 | 6.6780 | 19,556,736,310 | 2015-08-04 |
| 2508 | 2015-08-06 | 1,307,780,046 | -3,986,161 | 6.6871 | 19,556,736,310 | 2015-08-04 |
| 2509 | 2015-08-05 | 1,311,766,207 | -4,442,941 | 6.7075 | 19,556,736,310 | 2015-08-04 |
| 2510 | 2015-08-04 | 1,316,209,148 | -561,416 | 6.7302 | 19,556,736,310 | 2015-08-04 |
| 2511 | 2015-08-03 | 1,316,770,564 | -666,202 | 6.7333 | 19,556,091,729 | 2015-08-03 |
| 2512 | 2015-07-31 | 1,317,436,766 | 18,873,136 | 6.7415 | 19,542,155,814 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,298,563,630 | 4,012,117 | 6.6449 | 19,542,154,398 | 2015-07-15 |
| 2514 | 2015-07-29 | 1,294,551,513 | 361,999 | 6.6244 | 19,542,154,398 | 2015-07-15 |
| 2515 | 2015-07-28 | 1,294,189,514 | 3,418,599 | 6.6226 | 19,542,154,398 | 2015-07-15 |
| 2516 | 2015-07-27 | 1,290,770,915 | 1,281,433 | 6.6051 | 19,542,154,398 | 2015-07-15 |
| 2517 | 2015-07-24 | 1,289,489,482 | 592,998 | 6.5985 | 19,542,154,398 | 2015-07-15 |
| 2518 | 2015-07-23 | 1,288,896,484 | 2,164,974 | 6.5955 | 19,542,154,398 | 2015-07-15 |
| 2519 | 2015-07-22 | 1,286,731,510 | -3,642,097 | 6.5844 | 19,542,154,398 | 2015-07-15 |
| 2520 | 2015-07-21 | 1,290,373,607 | 207,996 | 6.6030 | 19,542,154,398 | 2015-07-15 |
| 2521 | 2015-07-20 | 1,290,165,611 | -2,589,406 | 6.6020 | 19,542,154,398 | 2015-07-15 |
| 2522 | 2015-07-17 | 1,292,755,017 | -2,252,893 | 6.6152 | 19,542,154,398 | 2015-07-15 |
| 2523 | 2015-07-16 | 1,295,007,910 | -152,252 | 6.6267 | 19,542,154,398 | 2015-07-15 |
| 2524 | 2015-07-15 | 1,295,160,162 | 7,119,169 | 6.6275 | 19,542,154,398 | 2015-07-15 |
| 2525 | 2015-07-14 | 1,288,040,993 | 28,660 | 6.5911 | 19,542,137,533 | 2015-07-08 |
| 2526 | 2015-07-13 | 1,288,012,333 | 17,988 | 6.5909 | 19,542,137,533 | 2015-07-08 |
| 2527 | 2015-07-10 | 1,287,994,345 | -1,176,806 | 6.5909 | 19,542,137,533 | 2015-07-08 |
| 2528 | 2015-07-09 | 1,289,171,151 | -560,842 | 6.5969 | 19,542,137,533 | 2015-07-08 |
| 2529 | 2015-07-08 | 1,289,731,993 | 5,018,416 | 6.5997 | 19,542,137,533 | 2015-07-08 |
| 2530 | 2015-07-07 | 1,284,713,577 | 36,108 | 6.5828 | 19,516,288,599 | 2015-07-01 |
| 2531 | 2015-07-06 | 1,284,677,469 | 1,966,493 | 6.5826 | 19,516,288,599 | 2015-07-01 |
| 2532 | 2015-07-03 | 1,282,710,976 | 1,500,850 | 6.5725 | 19,516,288,599 | 2015-07-01 |
| 2533 | 2015-07-02 | 1,281,210,126 | 2,721,517 | 6.5648 | 19,516,288,599 | 2015-07-01 |
| 2534 | 2015-06-30 | 1,278,488,609 | 4,155,004 | 6.5509 | 19,516,275,988 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,274,333,605 | 1,328,839 | 6.5297 | 19,516,054,725 | 2015-06-29 |
| 2536 | 2015-06-26 | 1,273,004,766 | -2,432,666 | 6.5229 | 19,516,042,521 | 2015-06-17 |
| 2537 | 2015-06-25 | 1,275,437,432 | -3,519,186 | 6.5353 | 19,516,042,521 | 2015-06-17 |
| 2538 | 2015-06-24 | 1,278,956,618 | -5,643,110 | 6.5534 | 19,516,042,521 | 2015-06-17 |
| 2539 | 2015-06-23 | 1,284,599,728 | 2,197,974 | 6.5823 | 19,516,042,521 | 2015-06-17 |
| 2540 | 2015-06-22 | 1,282,401,754 | -4,898,726 | 6.5710 | 19,516,042,521 | 2015-06-17 |
| 2541 | 2015-06-19 | 1,287,300,480 | 6,419,845 | 6.5961 | 19,516,042,521 | 2015-06-17 |
| 2542 | 2015-06-18 | 1,280,880,635 | -15,179 | 6.5632 | 19,516,042,521 | 2015-06-17 |
| 2543 | 2015-06-17 | 1,280,895,814 | -1,323,228 | 6.5633 | 19,516,042,521 | 2015-06-17 |
| 2544 | 2015-06-16 | 1,282,219,042 | 4,677,643 | 6.5701 | 19,516,004,775 | 2015-06-11 |
| 2545 | 2015-06-15 | 1,277,541,399 | -3,545,722 | 6.5461 | 19,516,004,775 | 2015-06-11 |
| 2546 | 2015-06-12 | 1,281,087,121 | -1,009,453 | 6.5643 | 19,516,004,775 | 2015-06-11 |
| 2547 | 2015-06-11 | 1,282,096,574 | -5,323,806 | 6.5695 | 19,516,004,775 | 2015-06-11 |
| 2548 | 2015-06-10 | 1,287,420,380 | -5,082,189 | 6.5967 | 19,516,004,112 | 2015-06-03 |
| 2549 | 2015-06-09 | 1,292,502,569 | 2,062,735 | 6.6228 | 19,516,004,112 | 2015-06-03 |
| 2550 | 2015-06-08 | 1,290,439,834 | 1,325,154 | 6.6122 | 19,516,004,112 | 2015-06-03 |
| 2551 | 2015-06-05 | 1,289,114,680 | -1,839,683 | 6.6054 | 19,516,004,112 | 2015-06-03 |
| 2552 | 2015-06-04 | 1,290,954,363 | 1,899,105 | 6.6148 | 19,516,004,112 | 2015-06-03 |
| 2553 | 2015-06-03 | 1,289,055,258 | 1,692,549 | 6.6051 | 19,516,004,112 | 2015-06-03 |
| 2554 | 2015-06-02 | 1,287,362,709 | -1,234,959 | 6.5965 | 19,515,986,143 | 2015-06-01 |
| 2555 | 2015-06-01 | 1,288,597,668 | -25,575,912 | 6.6028 | 19,515,986,143 | 2015-06-01 |
| 2556 | 2015-05-29 | 1,314,173,580 | -2,872,516 | 6.7339 | 19,515,917,565 | 2015-05-28 |
| 2557 | 2015-05-28 | 1,317,046,096 | 3,413,695 | 6.7486 | 19,515,917,565 | 2015-05-28 |
| 2558 | 2015-05-27 | 1,313,632,401 | -58,116,826 | 6.7311 | 19,515,912,813 | 2015-05-26 |
| 2559 | 2015-05-26 | 1,371,749,227 | -147,993,289 | 7.0289 | 19,515,912,813 | 2015-05-26 |
| 2560 | 2015-05-22 | 1,519,742,516 | 144,019,187 | 7.7872 | 19,515,907,161 | 2015-05-18 |
| 2561 | 2015-05-21 | 1,375,723,329 | 23,088,388 | 7.0492 | 19,515,907,161 | 2015-05-18 |
| 2562 | 2015-05-20 | 1,352,634,941 | 61,836,705 | 6.9309 | 19,515,907,161 | 2015-05-18 |
| 2563 | 2015-05-19 | 1,290,798,236 | 5,032,273 | 6.6141 | 19,515,907,161 | 2015-05-18 |
| 2564 | 2015-05-18 | 1,285,765,963 | 10,518,804 | 6.5883 | 19,515,907,161 | 2015-05-18 |
| 2565 | 2015-05-15 | 1,275,247,159 | 2,900,290 | 6.5344 | 19,515,876,313 | 2015-05-11 |
| 2566 | 2015-05-14 | 1,272,346,869 | -5,891,072 | 6.5195 | 19,515,876,313 | 2015-05-11 |
| 2567 | 2015-05-13 | 1,278,237,941 | -2,141,310 | 6.5497 | 19,515,876,313 | 2015-05-11 |
| 2568 | 2015-05-12 | 1,280,379,251 | -1,636,924 | 6.5607 | 19,515,876,313 | 2015-05-11 |
| 2569 | 2015-05-11 | 1,282,016,175 | -530,089 | 6.5691 | 19,515,876,313 | 2015-05-11 |
| 2570 | 2015-05-08 | 1,282,546,264 | 5,212,502 | 6.5726 | 19,513,450,555 | 2015-05-06 |
| 2571 | 2015-05-07 | 1,277,333,762 | -13,057,366 | 6.5459 | 19,513,450,555 | 2015-05-06 |
| 2572 | 2015-05-06 | 1,290,391,128 | 2,708,445 | 6.6128 | 19,513,450,555 | 2015-05-06 |
| 2573 | 2015-05-05 | 1,287,682,683 | -2,793,479 | 6.5990 | 19,513,214,526 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,290,476,162 | -499,068 | 6.6133 | 19,513,214,526 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,290,975,230 | 26,856,687 | 6.6159 | 19,513,214,526 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,264,118,543 | 11,750,414 | 6.5577 | 19,276,981,599 | 2015-04-22 |
| 2577 | 2015-04-28 | 1,252,368,129 | 1,459,406 | 6.4967 | 19,276,981,599 | 2015-04-22 |
| 2578 | 2015-04-27 | 1,250,908,723 | -2,457,807 | 6.4891 | 19,276,981,599 | 2015-04-22 |
| 2579 | 2015-04-24 | 1,253,366,530 | -12,837,292 | 6.5019 | 19,276,981,599 | 2015-04-22 |
| 2580 | 2015-04-23 | 1,266,203,822 | -2,151,906 | 6.5685 | 19,276,981,599 | 2015-04-22 |
| 2581 | 2015-04-22 | 1,268,355,728 | -1,748,113 | 6.5796 | 19,276,981,599 | 2015-04-22 |
| 2582 | 2015-04-21 | 1,270,103,841 | -1,784,969 | 6.5887 | 19,276,921,463 | 2015-04-01 |
| 2583 | 2015-04-20 | 1,271,888,810 | -2,623,989 | 6.5980 | 19,276,921,463 | 2015-04-01 |
| 2584 | 2015-04-17 | 1,274,512,799 | 5,389,309 | 6.6116 | 19,276,921,463 | 2015-04-01 |
| 2585 | 2015-04-16 | 1,269,123,490 | 4,044,001 | 6.5836 | 19,276,921,463 | 2015-04-01 |
| 2586 | 2015-04-15 | 1,265,079,489 | 2,657,768 | 6.5627 | 19,276,921,463 | 2015-04-01 |
| 2587 | 2015-04-14 | 1,262,421,721 | 5,369,227 | 6.5489 | 19,276,921,463 | 2015-04-01 |
| 2588 | 2015-04-13 | 1,257,052,494 | 2,464,627 | 6.5210 | 19,276,921,463 | 2015-04-01 |
| 2589 | 2015-04-10 | 1,254,587,867 | -5,582,679 | 6.5082 | 19,276,921,463 | 2015-04-01 |
| 2590 | 2015-04-09 | 1,260,170,546 | 3,050,238 | 6.5372 | 19,276,921,463 | 2015-04-01 |
| 2591 | 2015-04-08 | 1,257,120,308 | -1,251,010 | 6.5214 | 19,276,921,463 | 2015-04-01 |
| 2592 | 2015-04-02 | 1,258,371,318 | -580,162 | 6.5279 | 19,276,921,463 | 2015-04-01 |
| 2593 | 2015-04-01 | 1,258,951,480 | 1,811,464 | 6.5309 | 19,276,921,463 | 2015-04-01 |
| 2594 | 2015-03-31 | 1,257,140,016 | -606,634 | 6.5215 | 19,276,910,995 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,257,746,650 | -3,031,066 | 6.5250 | 19,275,815,109 | 2015-03-30 |
| 2596 | 2015-03-27 | 1,260,777,716 | -3,399,205 | 6.5408 | 19,275,728,339 | 2015-03-25 |
| 2597 | 2015-03-26 | 1,264,176,921 | -3,097,223 | 6.5584 | 19,275,728,339 | 2015-03-25 |
| 2598 | 2015-03-25 | 1,267,274,144 | 6,472,818 | 6.5745 | 19,275,728,339 | 2015-03-25 |
| 2599 | 2015-03-24 | 1,260,801,326 | -5,054,277 | 6.5409 | 19,275,705,269 | 2015-03-18 |
| 2600 | 2015-03-23 | 1,265,855,603 | 8,721,589 | 6.5671 | 19,275,705,269 | 2015-03-18 |
| 2601 | 2015-03-20 | 1,257,134,014 | 3,637,323 | 6.5219 | 19,275,705,269 | 2015-03-18 |
| 2602 | 2015-03-19 | 1,253,496,691 | 740,114 | 6.5030 | 19,275,705,269 | 2015-03-18 |
| 2603 | 2015-03-18 | 1,252,756,577 | 6,764,393 | 6.4991 | 19,275,705,269 | 2015-03-18 |
| 2604 | 2015-03-17 | 1,245,992,184 | 1,435,024 | 6.4641 | 19,275,654,411 | 2015-03-16 |
| 2605 | 2015-03-16 | 1,244,557,160 | 4,222,403 | 6.4566 | 19,275,654,411 | 2015-03-16 |
| 2606 | 2015-03-13 | 1,240,334,757 | 7,364,762 | 6.4347 | 19,275,640,959 | 2015-03-13 |
| 2607 | 2015-03-12 | 1,232,969,995 | -39,884,008 | 6.3965 | 19,275,590,272 | 2015-03-12 |
| 2608 | 2015-03-11 | 1,272,854,003 | -140,208 | 6.6090 | 19,259,259,943 | 2015-03-11 |
| 2609 | 2015-03-10 | 1,272,994,211 | -5,066,916 | 6.6134 | 19,248,697,666 | 2015-03-10 |
| 2610 | 2015-03-09 | 1,278,061,127 | -64,130,697 | 6.6444 | 19,235,130,696 | 2015-03-09 |
| 2611 | 2015-03-06 | 1,342,191,824 | 22,856,247 | 6.9778 | 19,235,092,076 | 2015-03-02 |
| 2612 | 2015-03-05 | 1,319,335,577 | 61,439,756 | 6.8590 | 19,235,092,076 | 2015-03-02 |
| 2613 | 2015-03-04 | 1,257,895,821 | 23,997,056 | 6.5396 | 19,235,092,076 | 2015-03-02 |
| 2614 | 2015-03-03 | 1,233,898,765 | 9,002,336 | 6.4148 | 19,235,092,076 | 2015-03-02 |
| 2615 | 2015-03-02 | 1,224,896,429 | 12,260,438 | 6.3680 | 19,235,092,076 | 2015-03-02 |
| 2616 | 2015-02-27 | 1,212,635,991 | 4,242,993 | 6.3094 | 19,219,495,878 | 2015-02-27 |
| 2617 | 2015-02-26 | 1,208,392,998 | 9,532,210 | 6.2873 | 19,219,491,233 | 2015-02-24 |
| 2618 | 2015-02-25 | 1,198,860,788 | -671,841 | 6.2377 | 19,219,491,233 | 2015-02-24 |
| 2619 | 2015-02-24 | 1,199,532,629 | -389,962 | 6.2412 | 19,219,491,233 | 2015-02-24 |
| 2620 | 2015-02-23 | 1,199,922,591 | 321,274 | 6.2433 | 19,219,424,908 | 2015-02-20 |
| 2621 | 2015-02-18 | 1,199,601,317 | 272,409 | 6.2416 | 19,219,349,086 | 2015-02-06 |
| 2622 | 2015-02-17 | 1,199,328,908 | 2,368,288 | 6.2402 | 19,219,349,086 | 2015-02-06 |
| 2623 | 2015-02-16 | 1,196,960,620 | 3,851,196 | 6.2279 | 19,219,349,086 | 2015-02-06 |
| 2624 | 2015-02-13 | 1,193,109,424 | 933,448 | 6.2079 | 19,219,349,086 | 2015-02-06 |
| 2625 | 2015-02-12 | 1,192,175,976 | -553,191 | 6.2030 | 19,219,349,086 | 2015-02-06 |
| 2626 | 2015-02-11 | 1,192,729,167 | -1,413,176 | 6.2059 | 19,219,349,086 | 2015-02-06 |
| 2627 | 2015-02-10 | 1,194,142,343 | -8,685,014 | 6.2132 | 19,219,349,086 | 2015-02-06 |
| 2628 | 2015-02-09 | 1,202,827,357 | -1,926,068 | 6.2584 | 19,219,349,086 | 2015-02-06 |
| 2629 | 2015-02-06 | 1,204,753,425 | 1,302,293 | 6.2684 | 19,219,349,086 | 2015-02-06 |
| 2630 | 2015-02-05 | 1,203,451,132 | 5,265,977 | 6.2617 | 19,219,219,656 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,198,185,155 | 3,650,476 | 6.2343 | 19,219,219,656 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,194,534,679 | 2,477,003 | 6.2153 | 19,219,219,656 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,192,057,676 | 2,632,084 | 6.2024 | 19,219,219,656 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,189,425,592 | 5,713,925 | 6.1889 | 19,218,601,464 | 2015-01-21 |
| 2635 | 2015-01-29 | 1,183,711,667 | -3,442,705 | 6.1592 | 19,218,601,464 | 2015-01-21 |
| 2636 | 2015-01-28 | 1,187,154,372 | 2,900,858 | 6.1771 | 19,218,601,464 | 2015-01-21 |
| 2637 | 2015-01-27 | 1,184,253,514 | 8,398,160 | 6.1620 | 19,218,601,464 | 2015-01-21 |
| 2638 | 2015-01-26 | 1,175,855,354 | 12,521,591 | 6.1183 | 19,218,601,464 | 2015-01-21 |
| 2639 | 2015-01-23 | 1,163,333,763 | 3,857,830 | 6.0532 | 19,218,601,464 | 2015-01-21 |
| 2640 | 2015-01-22 | 1,159,475,933 | 1,752,766 | 6.0331 | 19,218,601,464 | 2015-01-21 |
| 2641 | 2015-01-21 | 1,157,723,167 | 3,940,961 | 6.0240 | 19,218,601,464 | 2015-01-21 |
| 2642 | 2015-01-20 | 1,153,782,206 | 4,061,837 | 6.0037 | 19,217,874,260 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,149,720,369 | -13,749,381 | 5.9826 | 19,217,874,260 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,163,469,750 | 4,358,125 | 6.0541 | 19,217,874,260 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,159,111,625 | 5,661,821 | 6.0314 | 19,217,874,260 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,153,449,804 | -8,600,425 | 6.0020 | 19,217,874,260 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,162,050,229 | 18,443,258 | 6.0467 | 19,217,874,260 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,143,606,971 | -8,378,843 | 5.9507 | 19,217,874,260 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,151,985,814 | 3,944,247 | 5.9943 | 19,217,874,260 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,148,041,567 | 6,995,762 | 5.9738 | 19,217,874,260 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,141,045,805 | -2,655,567 | 5.9374 | 19,217,874,260 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,143,701,372 | 3,757,434 | 5.9512 | 19,217,874,260 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,139,943,938 | -315,121 | 5.9317 | 19,217,874,260 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,140,259,059 | 6,809,477 | 5.9333 | 19,217,874,260 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,133,449,582 | -40,007 | 5.8979 | 19,217,874,260 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,133,489,589 | -2,512,399 | 5.8986 | 19,216,307,848 | 2014-12-30 |
| 2657 | 2014-12-29 | 1,136,001,988 | -1,230,553 | 5.9117 | 19,216,069,816 | 2014-12-22 |
| 2658 | 2014-12-24 | 1,137,232,541 | 996,516 | 5.9181 | 19,216,069,816 | 2014-12-22 |
| 2659 | 2014-12-23 | 1,136,236,025 | 8,399,052 | 5.9129 | 19,216,069,816 | 2014-12-22 |
| 2660 | 2014-12-22 | 1,127,836,973 | 11,481,614 | 5.8692 | 19,216,069,816 | 2014-12-22 |
| 2661 | 2014-12-19 | 1,116,355,359 | 14,887,202 | 5.8095 | 19,215,954,145 | 2014-12-19 |
| 2662 | 2014-12-18 | 1,101,468,157 | 1,945,802 | 5.7322 | 19,215,585,050 | 2014-12-11 |
| 2663 | 2014-12-17 | 1,099,522,355 | 5,652,823 | 5.7220 | 19,215,585,050 | 2014-12-11 |
| 2664 | 2014-12-16 | 1,093,869,532 | 1,309,054 | 5.6926 | 19,215,585,050 | 2014-12-11 |
| 2665 | 2014-12-15 | 1,092,560,478 | 3,984,739 | 5.6858 | 19,215,585,050 | 2014-12-11 |
| 2666 | 2014-12-12 | 1,088,575,739 | 1,515,288 | 5.6651 | 19,215,585,050 | 2014-12-11 |
| 2667 | 2014-12-11 | 1,087,060,451 | -1,372,809 | 5.6572 | 19,215,585,050 | 2014-12-11 |
| 2668 | 2014-12-10 | 1,088,433,260 | 2,287,862 | 5.6709 | 19,193,213,051 | 2014-12-08 |
| 2669 | 2014-12-09 | 1,086,145,398 | 5,850,301 | 5.6590 | 19,193,213,051 | 2014-12-08 |
| 2670 | 2014-12-08 | 1,080,295,097 | -3,081,215 | 5.6285 | 19,193,213,051 | 2014-12-08 |
| 2671 | 2014-12-05 | 1,083,376,312 | 614,058 | 5.6451 | 19,191,291,808 | 2014-12-04 |
| 2672 | 2014-12-04 | 1,082,762,254 | 9,525,992 | 5.6419 | 19,191,291,808 | 2014-12-04 |
| 2673 | 2014-12-03 | 1,073,236,262 | -2,486,432 | 5.5923 | 19,191,247,169 | 2014-12-02 |
| 2674 | 2014-12-02 | 1,075,722,694 | 3,963,509 | 5.6053 | 19,191,247,169 | 2014-12-02 |
| 2675 | 2014-12-01 | 1,071,759,185 | -3,181,827 | 5.5846 | 19,191,185,873 | 2014-12-01 |
| 2676 | 2014-11-28 | 1,074,941,012 | 1,654,524 | 5.6013 | 19,191,001,972 | 2014-11-28 |
| 2677 | 2014-11-27 | 1,073,286,488 | 980,721 | 5.5927 | 19,190,912,207 | 2014-11-24 |
| 2678 | 2014-11-26 | 1,072,305,767 | 10,307,257 | 5.5876 | 19,190,912,207 | 2014-11-24 |
| 2679 | 2014-11-25 | 1,061,998,510 | 3,935,438 | 5.5339 | 19,190,912,207 | 2014-11-24 |
| 2680 | 2014-11-24 | 1,058,063,072 | -5,896,229 | 5.5134 | 19,190,912,207 | 2014-11-24 |
| 2681 | 2014-11-21 | 1,063,959,301 | 1,248,704 | 5.5441 | 19,190,869,747 | 2014-11-21 |
| 2682 | 2014-11-20 | 1,062,710,597 | -1,171,263 | 5.5376 | 19,190,811,261 | 2014-11-18 |
| 2683 | 2014-11-19 | 1,063,881,860 | 2,249,542 | 5.5437 | 19,190,811,261 | 2014-11-18 |
| 2684 | 2014-11-18 | 1,061,632,318 | 378,763 | 5.5320 | 19,190,811,261 | 2014-11-18 |
| 2685 | 2014-11-17 | 1,061,253,555 | -1,000,696 | 5.5300 | 19,190,692,181 | 2014-11-13 |
| 2686 | 2014-11-14 | 1,062,254,251 | 2,896,872 | 5.5353 | 19,190,692,181 | 2014-11-13 |
| 2687 | 2014-11-13 | 1,059,357,379 | -664,388 | 5.5202 | 19,190,692,181 | 2014-11-13 |
| 2688 | 2014-11-12 | 1,060,021,767 | 2,723,673 | 5.5236 | 19,190,640,685 | 2014-11-10 |
| 2689 | 2014-11-11 | 1,057,298,094 | -780,064 | 5.5094 | 19,190,640,685 | 2014-11-10 |
| 2690 | 2014-11-10 | 1,058,078,158 | -10,414,667 | 5.5135 | 19,190,640,685 | 2014-11-10 |
| 2691 | 2014-11-07 | 1,068,492,825 | 1,091,767 | 5.5684 | 19,188,626,993 | 2014-11-04 |
| 2692 | 2014-11-06 | 1,067,401,058 | 1,394,917 | 5.5627 | 19,188,626,993 | 2014-11-04 |
| 2693 | 2014-11-05 | 1,066,006,141 | 9,159,426 | 5.5554 | 19,188,626,993 | 2014-11-04 |
| 2694 | 2014-11-04 | 1,056,846,715 | 4,032,406 | 5.5077 | 19,188,626,993 | 2014-11-04 |
| 2695 | 2014-11-03 | 1,052,814,309 | -6,215,822 | 5.4868 | 19,188,229,642 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,059,030,131 | -7,467,136 | 5.5192 | 19,188,229,642 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,066,497,267 | -4,580,054 | 5.5581 | 19,188,023,183 | 2014-10-21 |
| 2698 | 2014-10-29 | 1,071,077,321 | -30,090,111 | 5.5820 | 19,188,023,183 | 2014-10-21 |
| 2699 | 2014-10-28 | 1,101,167,432 | -15,126,798 | 5.7388 | 19,188,023,183 | 2014-10-21 |
| 2700 | 2014-10-27 | 1,116,294,230 | -51,527,601 | 5.8177 | 19,188,023,183 | 2014-10-21 |
| 2701 | 2014-10-24 | 1,167,821,831 | 60,446,048 | 6.0862 | 19,188,023,183 | 2014-10-21 |
| 2702 | 2014-10-23 | 1,107,375,783 | 39,859,985 | 5.7712 | 19,188,023,183 | 2014-10-21 |
| 2703 | 2014-10-22 | 1,067,515,798 | 3,705,912 | 5.5634 | 19,188,023,183 | 2014-10-21 |
| 2704 | 2014-10-21 | 1,063,809,886 | 21,269,682 | 5.5441 | 19,188,023,183 | 2014-10-21 |
| 2705 | 2014-10-20 | 1,042,540,204 | 4,549,481 | 5.4334 | 19,187,758,881 | 2014-10-09 |
| 2706 | 2014-10-17 | 1,037,990,723 | 1,699,158 | 5.4097 | 19,187,758,881 | 2014-10-09 |
| 2707 | 2014-10-16 | 1,036,291,565 | 12,941,640 | 5.4008 | 19,187,758,881 | 2014-10-09 |
| 2708 | 2014-10-15 | 1,023,349,925 | 6,832,620 | 5.3333 | 19,187,758,881 | 2014-10-09 |
| 2709 | 2014-10-14 | 1,016,517,305 | -3,079,366 | 5.2977 | 19,187,758,881 | 2014-10-09 |
| 2710 | 2014-10-13 | 1,019,596,671 | -5,544,169 | 5.3138 | 19,187,758,881 | 2014-10-09 |
| 2711 | 2014-10-10 | 1,025,140,840 | -5,035,714 | 5.3427 | 19,187,758,881 | 2014-10-09 |
| 2712 | 2014-10-09 | 1,030,176,554 | 1,605,481 | 5.3689 | 19,187,758,881 | 2014-10-09 |
| 2713 | 2014-10-08 | 1,028,571,073 | 2,349,320 | 5.3704 | 19,152,673,125 | 2014-10-01 |
| 2714 | 2014-10-07 | 1,026,221,753 | 1,663,366 | 5.3581 | 19,152,673,125 | 2014-10-01 |
| 2715 | 2014-10-06 | 1,024,558,387 | 2,274,718 | 5.3494 | 19,152,673,125 | 2014-10-01 |
| 2716 | 2014-10-03 | 1,022,283,669 | 39,453,205 | 5.3376 | 19,152,673,125 | 2014-10-01 |
| 2717 | 2014-09-30 | 982,830,464 | 146,325 | 5.1316 | 19,152,639,496 | 2014-09-30 |
| 2718 | 2014-09-29 | 982,684,139 | -1,058,162 | 5.1309 | 19,152,267,779 | 2014-09-23 |
| 2719 | 2014-09-26 | 983,742,301 | 13,749 | 5.1364 | 19,152,267,779 | 2014-09-23 |
| 2720 | 2014-09-25 | 983,728,552 | -46,216,267 | 5.1364 | 19,152,267,779 | 2014-09-23 |
| 2721 | 2014-09-24 | 1,029,944,819 | 1,395,547 | 5.3777 | 19,152,267,779 | 2014-09-23 |
| 2722 | 2014-09-23 | 1,028,549,272 | -3,997,704 | 5.3704 | 19,152,267,779 | 2014-09-23 |
| 2723 | 2014-09-22 | 1,032,546,976 | -4,035,715 | 5.3916 | 19,151,045,519 | 2014-09-08 |
| 2724 | 2014-09-19 | 1,036,582,691 | 2,615,951 | 5.4127 | 19,151,045,519 | 2014-09-08 |
| 2725 | 2014-09-18 | 1,033,966,740 | 172,233 | 5.3990 | 19,151,045,519 | 2014-09-08 |
| 2726 | 2014-09-17 | 1,033,794,507 | -2,840,365 | 5.3981 | 19,151,045,519 | 2014-09-08 |
| 2727 | 2014-09-16 | 1,036,634,872 | 4,541,278 | 5.4129 | 19,151,045,519 | 2014-09-08 |
| 2728 | 2014-09-15 | 1,032,093,594 | -5,596,324 | 5.3892 | 19,151,045,519 | 2014-09-08 |
| 2729 | 2014-09-12 | 1,037,689,918 | -4,199,079 | 5.4185 | 19,151,045,519 | 2014-09-08 |
| 2730 | 2014-09-11 | 1,041,888,997 | -2,038,565 | 5.4404 | 19,151,045,519 | 2014-09-08 |
| 2731 | 2014-09-10 | 1,043,927,562 | 3,180,198 | 5.4510 | 19,151,045,519 | 2014-09-08 |
| 2732 | 2014-09-08 | 1,040,747,364 | 157,402,942 | 5.4344 | 19,151,045,519 | 2014-09-08 |
| 2733 | 2014-09-05 | 883,344,422 | -291,902 | 4.6127 | 19,150,140,032 | 2014-09-01 |
| 2734 | 2014-09-04 | 883,636,324 | 5,923,684 | 4.6143 | 19,150,140,032 | 2014-09-01 |
| 2735 | 2014-09-03 | 877,712,640 | -1,624,390 | 4.5833 | 19,150,140,032 | 2014-09-01 |
| 2736 | 2014-09-02 | 879,337,030 | -2,321,439 | 4.5918 | 19,150,140,032 | 2014-09-01 |
| 2737 | 2014-09-01 | 881,658,469 | -12,052,028 | 4.6039 | 19,150,140,032 | 2014-09-01 |
| 2738 | 2014-08-29 | 893,710,497 | -8,884,104 | 4.6670 | 19,149,455,386 | 2014-08-29 |
| 2739 | 2014-08-28 | 902,594,601 | -2,762,624 | 4.7135 | 19,149,068,672 | 2014-08-26 |
| 2740 | 2014-08-27 | 905,357,225 | -4,576,476 | 4.7279 | 19,149,068,672 | 2014-08-26 |
| 2741 | 2014-08-26 | 909,933,701 | -10,528,492 | 4.7518 | 19,149,068,672 | 2014-08-26 |
| 2742 | 2014-08-25 | 920,462,193 | -45,930,890 | 4.8070 | 19,148,341,448 | 2014-08-19 |
| 2743 | 2014-08-22 | 966,393,083 | -58,212,626 | 5.0469 | 19,148,341,448 | 2014-08-19 |
| 2744 | 2014-08-21 | 1,024,605,709 | 73,932,859 | 5.3509 | 19,148,341,448 | 2014-08-19 |
| 2745 | 2014-08-20 | 950,672,850 | 29,189,873 | 4.9648 | 19,148,341,448 | 2014-08-19 |
| 2746 | 2014-08-19 | 921,482,977 | 23,264,166 | 4.8123 | 19,148,341,448 | 2014-08-19 |
| 2747 | 2014-08-18 | 898,218,811 | 14,592,883 | 4.6910 | 19,147,551,698 | 2014-08-15 |
| 2748 | 2014-08-15 | 883,625,928 | -7,078,836 | 4.6148 | 19,147,551,698 | 2014-08-15 |
| 2749 | 2014-08-14 | 890,704,764 | 7,028,681 | 4.6521 | 19,146,116,469 | 2014-08-11 |
| 2750 | 2014-08-13 | 883,676,083 | 2,104,167 | 4.6154 | 19,146,116,469 | 2014-08-11 |
| 2751 | 2014-08-12 | 881,571,916 | -2,043,815 | 4.6044 | 19,146,116,469 | 2014-08-11 |
| 2752 | 2014-08-11 | 883,615,731 | 1,090,805 | 4.6151 | 19,146,116,469 | 2014-08-11 |
| 2753 | 2014-08-08 | 882,524,926 | -2,605,812 | 4.6110 | 19,139,407,924 | 2014-08-08 |
| 2754 | 2014-08-07 | 885,130,738 | 1,364,339 | 4.6260 | 19,133,677,689 | 2014-08-04 |
| 2755 | 2014-08-06 | 883,766,399 | 2,028,888 | 4.6189 | 19,133,677,689 | 2014-08-04 |
| 2756 | 2014-08-05 | 881,737,511 | -935,720 | 4.6083 | 19,133,677,689 | 2014-08-04 |
| 2757 | 2014-08-04 | 882,673,231 | -7,841,700 | 4.6132 | 19,133,677,689 | 2014-08-04 |
| 2758 | 2014-08-01 | 890,514,931 | -3,798,955 | 4.6543 | 19,133,258,444 | 2014-08-01 |
| 2759 | 2014-07-31 | 894,313,886 | 595,688 | 4.6823 | 19,099,816,651 | 2014-07-31 |
| 2760 | 2014-07-30 | 893,718,198 | -3,325,005 | 4.6792 | 19,099,812,862 | 2014-07-15 |
| 2761 | 2014-07-29 | 897,043,203 | -138,283 | 4.6966 | 19,099,812,862 | 2014-07-15 |
| 2762 | 2014-07-28 | 897,181,486 | 1,526,742 | 4.6973 | 19,099,812,862 | 2014-07-15 |
| 2763 | 2014-07-25 | 895,654,744 | 742,010 | 4.6893 | 19,099,812,862 | 2014-07-15 |
| 2764 | 2014-07-24 | 894,912,734 | -940,843 | 4.6855 | 19,099,812,862 | 2014-07-15 |
| 2765 | 2014-07-23 | 895,853,577 | -1,702,614 | 4.6904 | 19,099,812,862 | 2014-07-15 |
| 2766 | 2014-07-22 | 897,556,191 | -3,823,223 | 4.6993 | 19,099,812,862 | 2014-07-15 |
| 2767 | 2014-07-21 | 901,379,414 | -1,387,412 | 4.7193 | 19,099,812,862 | 2014-07-15 |
| 2768 | 2014-07-18 | 902,766,826 | -1,308,719 | 4.7266 | 19,099,812,862 | 2014-07-15 |
| 2769 | 2014-07-17 | 904,075,545 | -7,741,747 | 4.7334 | 19,099,812,862 | 2014-07-15 |
| 2770 | 2014-07-16 | 911,817,292 | 293,029 | 4.7740 | 19,099,812,862 | 2014-07-15 |
| 2771 | 2014-07-15 | 911,524,263 | 4,464,314 | 4.7724 | 19,099,812,862 | 2014-07-15 |
| 2772 | 2014-07-14 | 907,059,949 | -333,476 | 4.7491 | 19,099,758,814 | 2014-07-10 |
| 2773 | 2014-07-11 | 907,393,425 | 750,344 | 4.7508 | 19,099,758,814 | 2014-07-10 |
| 2774 | 2014-07-10 | 906,643,081 | 6,246,021 | 4.7469 | 19,099,758,814 | 2014-07-10 |
| 2775 | 2014-07-09 | 900,397,060 | -243,182 | 4.7214 | 19,070,693,125 | 2014-07-01 |
| 2776 | 2014-07-08 | 900,640,242 | -1,249,327 | 4.7226 | 19,070,693,125 | 2014-07-01 |
| 2777 | 2014-07-07 | 901,889,569 | -219,983 | 4.7292 | 19,070,693,125 | 2014-07-01 |
| 2778 | 2014-07-04 | 902,109,552 | 7,885,913 | 4.7303 | 19,070,693,125 | 2014-07-01 |
| 2779 | 2014-07-03 | 894,223,639 | 3,379,443 | 4.6890 | 19,070,693,125 | 2014-07-01 |
| 2780 | 2014-07-02 | 890,844,196 | 7,706,836 | 4.6713 | 19,070,693,125 | 2014-07-01 |
| 2781 | 2014-06-30 | 883,137,360 | 4,273,824 | 4.6309 | 19,070,674,564 | 2014-06-30 |
| 2782 | 2014-06-27 | 878,863,536 | 2,292,012 | 4.6085 | 19,070,458,188 | 2014-06-18 |
| 2783 | 2014-06-26 | 876,571,524 | -6,405,322 | 4.5965 | 19,070,458,188 | 2014-06-18 |
| 2784 | 2014-06-25 | 882,976,846 | 1,978,425 | 4.6301 | 19,070,458,188 | 2014-06-18 |
| 2785 | 2014-06-24 | 880,998,421 | 5,456,376 | 4.6197 | 19,070,458,188 | 2014-06-18 |
| 2786 | 2014-06-23 | 875,542,045 | -2,621,323 | 4.5911 | 19,070,458,188 | 2014-06-18 |
| 2787 | 2014-06-20 | 878,163,368 | 562,107 | 4.6048 | 19,070,458,188 | 2014-06-18 |
| 2788 | 2014-06-19 | 877,601,261 | 148,040 | 4.6019 | 19,070,458,188 | 2014-06-18 |
| 2789 | 2014-06-18 | 877,453,221 | 116,820 | 4.6011 | 19,070,458,188 | 2014-06-18 |
| 2790 | 2014-06-17 | 877,336,401 | 1,197,718 | 4.6005 | 19,070,347,524 | 2014-06-09 |
| 2791 | 2014-06-16 | 876,138,683 | 644,816 | 4.5942 | 19,070,347,524 | 2014-06-09 |
| 2792 | 2014-06-13 | 875,493,867 | -6,440,409 | 4.5909 | 19,070,347,524 | 2014-06-09 |
| 2793 | 2014-06-12 | 881,934,276 | 1,256,810 | 4.6246 | 19,070,347,524 | 2014-06-09 |
| 2794 | 2014-06-11 | 880,677,466 | 191,296 | 4.6180 | 19,070,347,524 | 2014-06-09 |
| 2795 | 2014-06-10 | 880,486,170 | -2,596,721 | 4.6170 | 19,070,347,524 | 2014-06-09 |
| 2796 | 2014-06-09 | 883,082,891 | -2,729,988 | 4.6307 | 19,070,347,524 | 2014-06-09 |
| 2797 | 2014-06-06 | 885,812,879 | -6,780,189 | 4.6450 | 19,070,338,412 | 2014-06-03 |
| 2798 | 2014-06-05 | 892,593,068 | 4,774,502 | 4.6805 | 19,070,338,412 | 2014-06-03 |
| 2799 | 2014-06-04 | 887,818,566 | -3,995,122 | 4.6555 | 19,070,338,412 | 2014-06-03 |
| 2800 | 2014-06-03 | 891,813,688 | 3,893,877 | 4.6764 | 19,070,338,412 | 2014-06-03 |
| 2801 | 2014-05-30 | 887,919,811 | -7,112,965 | 4.6561 | 19,070,198,732 | 2014-05-23 |
| 2802 | 2014-05-29 | 895,032,776 | 17,334,146 | 4.6934 | 19,070,198,732 | 2014-05-23 |
| 2803 | 2014-05-28 | 877,698,630 | -3,746,578 | 4.6025 | 19,070,198,732 | 2014-05-23 |
| 2804 | 2014-05-27 | 881,445,208 | -13,402,175 | 4.6221 | 19,070,198,732 | 2014-05-23 |
| 2805 | 2014-05-26 | 894,847,383 | -43,298,652 | 4.6924 | 19,070,198,732 | 2014-05-23 |
| 2806 | 2014-05-23 | 938,146,035 | -58,598,790 | 4.9194 | 19,070,198,732 | 2014-05-23 |
| 2807 | 2014-05-22 | 996,744,825 | 29,276,966 | 5.2267 | 19,070,197,663 | 2014-05-20 |
| 2808 | 2014-05-21 | 967,467,859 | 62,564,115 | 5.0732 | 19,070,197,663 | 2014-05-20 |
| 2809 | 2014-05-20 | 904,903,744 | 19,236,514 | 4.7451 | 19,070,197,663 | 2014-05-20 |
| 2810 | 2014-05-19 | 885,667,230 | 3,170,089 | 4.6443 | 19,070,064,547 | 2014-05-06 |
| 2811 | 2014-05-16 | 882,497,141 | -36,411 | 4.6277 | 19,070,064,547 | 2014-05-06 |
| 2812 | 2014-05-15 | 882,533,552 | 8,222,328 | 4.6278 | 19,070,064,547 | 2014-05-06 |
| 2813 | 2014-05-14 | 874,311,224 | 1,627,902 | 4.5847 | 19,070,064,547 | 2014-05-06 |
| 2814 | 2014-05-13 | 872,683,322 | 816,673 | 4.5762 | 19,070,064,547 | 2014-05-06 |
| 2815 | 2014-05-12 | 871,866,649 | -1,988,892 | 4.5719 | 19,070,064,547 | 2014-05-06 |
| 2816 | 2014-05-10 | 873,855,541 | 0 | 4.5823 | 19,070,064,547 | 2014-05-06 |
| 2817 | 2014-05-09 | 873,855,541 | 1,368,215 | 4.5823 | 19,070,064,547 | 2014-05-06 |
| 2818 | 2014-05-08 | 872,487,326 | -1,757,472 | 4.5752 | 19,070,064,547 | 2014-05-06 |
| 2819 | 2014-05-07 | 874,244,798 | -723,944 | 4.5844 | 19,070,064,547 | 2014-05-06 |
| 2820 | 2014-05-05 | 874,968,742 | -2,245,073 | 4.5882 | 19,070,004,680 | 2014-05-01 |
| 2821 | 2014-05-02 | 877,213,815 | -8,327,544 | 4.6000 | 19,070,004,680 | 2014-05-01 |
| 2822 | 2014-04-30 | 885,541,359 | 11,202,537 | 4.6436 | 19,070,001,093 | 2014-04-30 |
| 2823 | 2014-04-29 | 874,338,822 | 72,865 | 4.6296 | 18,885,848,799 | 2014-04-28 |
| 2824 | 2014-04-28 | 874,265,957 | 1,882,198 | 4.6292 | 18,885,848,799 | 2014-04-28 |
| 2825 | 2014-04-25 | 872,383,759 | 472,370 | 4.6192 | 18,885,843,604 | 2014-04-23 |
| 2826 | 2014-04-24 | 871,911,389 | -4,700,133 | 4.6167 | 18,885,843,604 | 2014-04-23 |
| 2827 | 2014-04-23 | 876,611,522 | -4,031,648 | 4.6416 | 18,885,843,604 | 2014-04-23 |
| 2828 | 2014-04-22 | 880,643,170 | 3,825,835 | 4.6630 | 18,885,709,257 | 2014-04-22 |
| 2829 | 2014-04-17 | 876,817,335 | 1,252,415 | 4.6428 | 18,885,556,461 | 2014-04-01 |
| 2830 | 2014-04-16 | 875,564,920 | 1,779,800 | 4.6362 | 18,885,556,461 | 2014-04-01 |
| 2831 | 2014-04-15 | 873,785,120 | -2,579,631 | 4.6267 | 18,885,556,461 | 2014-04-01 |
| 2832 | 2014-04-14 | 876,364,751 | 951,625 | 4.6404 | 18,885,556,461 | 2014-04-01 |
| 2833 | 2014-04-11 | 875,413,126 | 2,376,118 | 4.6354 | 18,885,556,461 | 2014-04-01 |
| 2834 | 2014-04-10 | 873,037,008 | 3,847,657 | 4.6228 | 18,885,556,461 | 2014-04-01 |
| 2835 | 2014-04-09 | 869,189,351 | 627,514 | 4.6024 | 18,885,556,461 | 2014-04-01 |
| 2836 | 2014-04-08 | 868,561,837 | -1,162,786 | 4.5991 | 18,885,556,461 | 2014-04-01 |
| 2837 | 2014-04-07 | 869,724,623 | 2,625,342 | 4.6052 | 18,885,556,461 | 2014-04-01 |
| 2838 | 2014-04-04 | 867,099,281 | -2,906,955 | 4.5913 | 18,885,556,461 | 2014-04-01 |
| 2839 | 2014-04-03 | 870,006,236 | 558,124 | 4.6067 | 18,885,556,461 | 2014-04-01 |
| 2840 | 2014-04-02 | 869,448,112 | -1,895,002 | 4.6038 | 18,885,556,461 | 2014-04-01 |
| 2841 | 2014-04-01 | 871,343,114 | -5,711,346 | 4.6138 | 18,885,556,461 | 2014-04-01 |
| 2842 | 2014-03-31 | 877,054,460 | 2,010,343 | 4.6440 | 18,885,553,046 | 2014-03-31 |
| 2843 | 2014-03-28 | 875,044,117 | -2,803,549 | 4.6339 | 18,883,562,388 | 2014-03-25 |
| 2844 | 2014-03-27 | 877,847,666 | 549,354 | 4.6487 | 18,883,562,388 | 2014-03-25 |
| 2845 | 2014-03-26 | 877,298,312 | -96,444 | 4.6458 | 18,883,562,388 | 2014-03-25 |
| 2846 | 2014-03-25 | 877,394,756 | -802,395 | 4.6463 | 18,883,562,388 | 2014-03-25 |
| 2847 | 2014-03-24 | 878,197,151 | 951,547 | 4.6507 | 18,883,110,604 | 2014-03-20 |
| 2848 | 2014-03-21 | 877,245,604 | -1,665,627 | 4.6457 | 18,883,110,604 | 2014-03-20 |
| 2849 | 2014-03-20 | 878,911,231 | -1,080,190 | 4.6545 | 18,883,110,604 | 2014-03-20 |
| 2850 | 2014-03-19 | 879,991,421 | -8,440,847 | 4.6602 | 18,883,107,251 | 2014-03-17 |
| 2851 | 2014-03-18 | 888,432,268 | 9,654,906 | 4.7049 | 18,883,107,251 | 2014-03-17 |
| 2852 | 2014-03-17 | 878,777,362 | -31,069,071 | 4.6538 | 18,883,107,251 | 2014-03-17 |
| 2853 | 2014-03-14 | 909,846,433 | -54,084,341 | 4.8231 | 18,864,220,440 | 2014-03-13 |
| 2854 | 2014-03-13 | 963,930,774 | 19,587,417 | 5.1098 | 18,864,220,440 | 2014-03-13 |
| 2855 | 2014-03-12 | 944,343,357 | 50,695,496 | 5.0060 | 18,864,219,866 | 2014-03-12 |
| 2856 | 2014-03-11 | 893,647,861 | 14,828,422 | 4.7413 | 18,848,263,317 | 2014-03-11 |
| 2857 | 2014-03-10 | 878,819,439 | 3,000,030 | 4.6665 | 18,832,361,533 | 2014-03-03 |
| 2858 | 2014-03-07 | 875,819,409 | -2,533,359 | 4.6506 | 18,832,361,533 | 2014-03-03 |
| 2859 | 2014-03-06 | 878,352,768 | 6,418,491 | 4.6641 | 18,832,361,533 | 2014-03-03 |
| 2860 | 2014-03-05 | 871,934,277 | 1,591,797 | 4.6300 | 18,832,361,533 | 2014-03-03 |
| 2861 | 2014-03-04 | 870,342,480 | 11,336,101 | 4.6215 | 18,832,361,533 | 2014-03-03 |
| 2862 | 2014-03-03 | 859,006,379 | 5,513,901 | 4.5613 | 18,832,361,533 | 2014-03-03 |
| 2863 | 2014-02-28 | 853,492,478 | -2,565,704 | 4.5321 | 18,832,016,709 | 2014-02-28 |
| 2864 | 2014-02-27 | 856,058,182 | 324,262 | 4.5458 | 18,831,814,124 | 2014-02-24 |
| 2865 | 2014-02-26 | 855,733,920 | -3,033,723 | 4.5441 | 18,831,814,124 | 2014-02-24 |
| 2866 | 2014-02-25 | 858,767,643 | 4,443,309 | 4.5602 | 18,831,814,124 | 2014-02-24 |
| 2867 | 2014-02-24 | 854,324,334 | -1,856,959 | 4.5366 | 18,831,814,124 | 2014-02-24 |
| 2868 | 2014-02-21 | 856,181,293 | 777,425 | 4.5468 | 18,830,546,612 | 2014-01-31 |
| 2869 | 2014-02-20 | 855,403,868 | 6,546,878 | 4.5426 | 18,830,546,612 | 2014-01-31 |
| 2870 | 2014-02-19 | 848,856,990 | -2,198,210 | 4.5079 | 18,830,546,612 | 2014-01-31 |
| 2871 | 2014-02-18 | 851,055,200 | 4,264,161 | 4.5195 | 18,830,546,612 | 2014-01-31 |
| 2872 | 2014-02-17 | 846,791,039 | 1,254,884 | 4.4969 | 18,830,546,612 | 2014-01-31 |
| 2873 | 2014-02-14 | 845,536,155 | -2,061,401 | 4.4902 | 18,830,546,612 | 2014-01-31 |
| 2874 | 2014-02-13 | 847,597,556 | 1,328,616 | 4.5012 | 18,830,546,612 | 2014-01-31 |
| 2875 | 2014-02-12 | 846,268,940 | 674,375 | 4.4941 | 18,830,546,612 | 2014-01-31 |
| 2876 | 2014-02-11 | 845,594,565 | 4,100,652 | 4.4905 | 18,830,546,612 | 2014-01-31 |
| 2877 | 2014-02-10 | 841,493,913 | -3,144,300 | 4.4688 | 18,830,546,612 | 2014-01-31 |
| 2878 | 2014-02-07 | 844,638,213 | 1,982,886 | 4.4855 | 18,830,546,612 | 2014-01-31 |
| 2879 | 2014-02-06 | 842,655,327 | -1,621,381 | 4.4749 | 18,830,546,612 | 2014-01-31 |
| 2880 | 2014-02-05 | 844,276,708 | 443,187 | 4.4835 | 18,830,546,612 | 2014-01-31 |
| 2881 | 2014-02-04 | 843,833,521 | 3,644,584 | 4.4812 | 18,830,546,612 | 2014-01-31 |
| 2882 | 2014-01-30 | 840,188,937 | 4,032 | 4.4619 | 18,830,450,801 | 2014-01-29 |
| 2883 | 2014-01-29 | 840,184,905 | -924,834 | 4.4618 | 18,830,450,801 | 2014-01-29 |
| 2884 | 2014-01-28 | 841,109,739 | 2,775,546 | 4.4669 | 18,830,007,039 | 2013-12-31 |
| 2885 | 2014-01-27 | 838,334,193 | 1,047,580 | 4.4521 | 18,830,007,039 | 2013-12-31 |
| 2886 | 2014-01-24 | 837,286,613 | -1,413,994 | 4.4466 | 18,830,007,039 | 2013-12-31 |
| 2887 | 2014-01-23 | 838,700,607 | -4,443,037 | 4.4541 | 18,830,007,039 | 2013-12-31 |
| 2888 | 2014-01-22 | 843,143,644 | 2,436,000 | 4.4777 | 18,830,007,039 | 2013-12-31 |
| 2889 | 2014-01-21 | 840,707,644 | -4,866,059 | 4.4647 | 18,830,007,039 | 2013-12-31 |
| 2890 | 2014-01-20 | 845,573,703 | -3,699,452 | 4.4906 | 18,830,007,039 | 2013-12-31 |
| 2891 | 2014-01-17 | 849,273,155 | 1,643,347 | 4.5102 | 18,830,007,039 | 2013-12-31 |
| 2892 | 2014-01-16 | 847,629,808 | -1,315,282 | 4.5015 | 18,830,007,039 | 2013-12-31 |
| 2893 | 2014-01-15 | 848,945,090 | -5,040,170 | 4.5085 | 18,830,007,039 | 2013-12-31 |
| 2894 | 2014-01-14 | 853,985,260 | 4,976,713 | 4.5352 | 18,830,007,039 | 2013-12-31 |
| 2895 | 2014-01-13 | 849,008,547 | -2,704,139 | 4.5088 | 18,830,007,039 | 2013-12-31 |
| 2896 | 2014-01-10 | 851,712,686 | -1,647,708 | 4.5232 | 18,830,007,039 | 2013-12-31 |
| 2897 | 2014-01-09 | 853,360,394 | -1,636,773 | 4.5319 | 18,830,007,039 | 2013-12-31 |
| 2898 | 2014-01-08 | 854,997,167 | 4,785,159 | 4.5406 | 18,830,007,039 | 2013-12-31 |
| 2899 | 2014-01-07 | 850,212,008 | -2,786,495 | 4.5152 | 18,830,007,039 | 2013-12-31 |
| 2900 | 2014-01-06 | 852,998,503 | -1,883,063 | 4.5300 | 18,830,007,039 | 2013-12-31 |
| 2901 | 2014-01-03 | 854,881,566 | 4,716,114 | 4.5400 | 18,830,007,039 | 2013-12-31 |
| 2902 | 2014-01-02 | 850,165,452 | -633,140 | 4.5150 | 18,830,007,039 | 2013-12-31 |
| 2903 | 2013-12-31 | 850,798,592 | 47,565 | 4.5183 | 18,830,007,039 | 2013-12-31 |
| 2904 | 2013-12-30 | 850,751,027 | -3,974,279 | 4.5182 | 18,829,627,469 | 2013-12-11 |
| 2905 | 2013-12-27 | 854,725,306 | 4,768,993 | 4.5393 | 18,829,627,469 | 2013-12-11 |
| 2906 | 2013-12-24 | 849,956,313 | 3,257 | 4.5139 | 18,829,627,469 | 2013-12-11 |
| 2907 | 2013-12-23 | 849,953,056 | -13,738,961 | 4.5139 | 18,829,627,469 | 2013-12-11 |
| 2908 | 2013-12-20 | 863,692,017 | 9,455,955 | 4.5869 | 18,829,627,469 | 2013-12-11 |
| 2909 | 2013-12-19 | 854,236,062 | 3,464,617 | 4.5367 | 18,829,627,469 | 2013-12-11 |
| 2910 | 2013-12-18 | 850,771,445 | -3,683,426 | 4.5183 | 18,829,627,469 | 2013-12-11 |
| 2911 | 2013-12-17 | 854,454,871 | 3,828,826 | 4.5378 | 18,829,627,469 | 2013-12-11 |
| 2912 | 2013-12-16 | 850,626,045 | 839,332 | 4.5175 | 18,829,627,469 | 2013-12-11 |
| 2913 | 2013-12-13 | 849,786,713 | 1,504,791 | 4.5130 | 18,829,627,469 | 2013-12-11 |
| 2914 | 2013-12-12 | 848,281,922 | -870,019 | 4.5050 | 18,829,627,469 | 2013-12-11 |
| 2915 | 2013-12-11 | 849,151,941 | 12,077,351 | 4.5097 | 18,829,627,469 | 2013-12-11 |
| 2916 | 2013-12-10 | 837,074,590 | 1,454,039 | 4.4647 | 18,748,529,181 | 2013-11-30 |
| 2917 | 2013-12-09 | 835,620,551 | 6,611,902 | 4.4570 | 18,748,529,181 | 2013-11-30 |
| 2918 | 2013-12-06 | 829,008,649 | -753,083 | 4.4217 | 18,748,529,181 | 2013-11-30 |
| 2919 | 2013-12-05 | 829,761,732 | -13,570,796 | 4.4257 | 18,748,529,181 | 2013-11-30 |
| 2920 | 2013-12-04 | 843,332,528 | -1,611,501 | 4.4981 | 18,748,529,181 | 2013-11-30 |
| 2921 | 2013-12-03 | 844,944,029 | -1,506,121 | 4.5067 | 18,748,529,181 | 2013-11-30 |
| 2922 | 2013-12-02 | 846,450,150 | 2,038,253 | 4.5148 | 18,748,529,181 | 2013-11-30 |
| 2923 | 2013-11-29 | 844,411,897 | -470,451 | 4.5041 | 18,747,684,922 | 2013-10-31 |
| 2924 | 2013-11-28 | 844,882,348 | -1,977,367 | 4.5066 | 18,747,684,922 | 2013-10-31 |
| 2925 | 2013-11-27 | 846,859,715 | 2,766,020 | 4.5171 | 18,747,684,922 | 2013-10-31 |
| 2926 | 2013-11-26 | 844,093,695 | -3,716,934 | 4.5024 | 18,747,684,922 | 2013-10-31 |
| 2927 | 2013-11-25 | 847,810,629 | -799,404 | 4.5222 | 18,747,684,922 | 2013-10-31 |
| 2928 | 2013-11-22 | 848,610,033 | -1,690,363 | 4.5265 | 18,747,684,922 | 2013-10-31 |
| 2929 | 2013-11-21 | 850,300,396 | 2,046,699 | 4.5355 | 18,747,684,922 | 2013-10-31 |
| 2930 | 2013-11-20 | 848,253,697 | 2,125,467 | 4.5246 | 18,747,684,922 | 2013-10-31 |
| 2931 | 2013-11-19 | 846,128,230 | -330,028 | 4.5132 | 18,747,684,922 | 2013-10-31 |
| 2932 | 2013-11-18 | 846,458,258 | 4,132,451 | 4.5150 | 18,747,684,922 | 2013-10-31 |
| 2933 | 2013-11-15 | 842,325,807 | -1,375,802 | 4.4930 | 18,747,684,922 | 2013-10-31 |
| 2934 | 2013-11-14 | 843,701,609 | 1,623,313 | 4.5003 | 18,747,684,922 | 2013-10-31 |
| 2935 | 2013-11-13 | 842,078,296 | -373,337 | 4.4916 | 18,747,684,922 | 2013-10-31 |
| 2936 | 2013-11-12 | 842,451,633 | 12,078,535 | 4.4936 | 18,747,684,922 | 2013-10-31 |
| 2937 | 2013-11-11 | 830,373,098 | 1,280,191 | 4.4292 | 18,747,684,922 | 2013-10-31 |
| 2938 | 2013-11-08 | 829,092,907 | -9,847,032 | 4.4224 | 18,747,684,922 | 2013-10-31 |
| 2939 | 2013-11-07 | 838,939,939 | -23,239,921 | 4.4749 | 18,747,684,922 | 2013-10-31 |
| 2940 | 2013-11-06 | 862,179,860 | -2,032,081 | 4.5989 | 18,747,684,922 | 2013-10-31 |
| 2941 | 2013-11-05 | 864,211,941 | 509,370 | 4.6097 | 18,747,684,922 | 2013-10-31 |
| 2942 | 2013-11-04 | 863,702,571 | 6,260,107 | 4.6070 | 18,747,684,922 | 2013-10-31 |
| 2943 | 2013-11-01 | 857,442,464 | -3,353,773 | 4.5736 | 18,747,684,922 | 2013-10-31 |
| 2944 | 2013-10-31 | 860,796,237 | -23,162,088 | 4.5915 | 18,747,684,922 | 2013-10-31 |
| 2945 | 2013-10-30 | 883,958,325 | 9,019,189 | 4.7152 | 18,746,913,406 | 2013-10-09 |
| 2946 | 2013-10-29 | 874,939,136 | -11,535,188 | 4.6671 | 18,746,913,406 | 2013-10-09 |
| 2947 | 2013-10-28 | 886,474,324 | -22,271,297 | 4.7286 | 18,746,913,406 | 2013-10-09 |
| 2948 | 2013-10-25 | 908,745,621 | -78,166,265 | 4.8474 | 18,746,913,406 | 2013-10-09 |
| 2949 | 2013-10-24 | 986,911,886 | 44,011,823 | 5.2644 | 18,746,913,406 | 2013-10-09 |
| 2950 | 2013-10-23 | 942,900,063 | 37,950,993 | 5.0296 | 18,746,913,406 | 2013-10-09 |
| 2951 | 2013-10-22 | 904,949,070 | 14,604,654 | 4.8272 | 18,746,913,406 | 2013-10-09 |
| 2952 | 2013-10-21 | 890,344,416 | 17,838,135 | 4.7493 | 18,746,913,406 | 2013-10-09 |
| 2953 | 2013-10-18 | 872,506,281 | -1,267,319 | 4.6541 | 18,746,913,406 | 2013-10-09 |
| 2954 | 2013-10-17 | 873,773,600 | 4,178,755 | 4.6609 | 18,746,913,406 | 2013-10-09 |
| 2955 | 2013-10-16 | 869,594,845 | 1,667,160 | 4.6386 | 18,746,913,406 | 2013-10-09 |
| 2956 | 2013-10-15 | 867,927,685 | 3,113,359 | 4.6297 | 18,746,913,406 | 2013-10-09 |
| 2957 | 2013-10-11 | 864,814,326 | 3,212,549 | 4.6131 | 18,746,913,406 | 2013-10-09 |
| 2958 | 2013-10-10 | 861,601,777 | -4,655,655 | 4.5960 | 18,746,913,406 | 2013-10-09 |
| 2959 | 2013-10-09 | 866,257,432 | 3,896,157 | 4.6208 | 18,746,913,406 | 2013-10-09 |
| 2960 | 2013-10-08 | 862,361,275 | 1,336,941 | 4.6221 | 18,657,283,208 | 2013-09-30 |
| 2961 | 2013-10-07 | 861,024,334 | -337,268 | 4.6150 | 18,657,283,208 | 2013-09-30 |
| 2962 | 2013-10-04 | 861,361,602 | 1,109,504 | 4.6168 | 18,657,283,208 | 2013-09-30 |
| 2963 | 2013-10-03 | 860,252,098 | 18,057,588 | 4.6108 | 18,657,283,208 | 2013-09-30 |
| 2964 | 2013-10-02 | 842,194,510 | 2,654,855 | 4.5140 | 18,657,283,208 | 2013-09-30 |
| 2965 | 2013-09-30 | 839,539,655 | 3,733,601 | 4.4998 | 18,657,283,208 | 2013-09-30 |
| 2966 | 2013-09-27 | 835,806,054 | 176,001 | 4.4801 | 18,655,930,052 | 2013-08-31 |
| 2967 | 2013-09-26 | 835,630,053 | 1,688,693 | 4.4792 | 18,655,930,052 | 2013-08-31 |
| 2968 | 2013-09-25 | 833,941,360 | -22,213,605 | 4.4701 | 18,655,930,052 | 2013-08-31 |
| 2969 | 2013-09-24 | 856,154,965 | 684,221 | 4.5892 | 18,655,930,052 | 2013-08-31 |
| 2970 | 2013-09-23 | 855,470,744 | 3,961,687 | 4.5855 | 18,655,930,052 | 2013-08-31 |
| 2971 | 2013-09-19 | 851,509,057 | 3,965,928 | 4.5643 | 18,655,930,052 | 2013-08-31 |
| 2972 | 2013-09-18 | 847,543,129 | -890,787 | 4.5430 | 18,655,930,052 | 2013-08-31 |
| 2973 | 2013-09-17 | 848,433,916 | 1,141,949 | 4.5478 | 18,655,930,052 | 2013-08-31 |
| 2974 | 2013-09-16 | 847,291,967 | -5,635,683 | 4.5417 | 18,655,930,052 | 2013-08-31 |
| 2975 | 2013-09-13 | 852,927,650 | 679,611 | 4.5719 | 18,655,930,052 | 2013-08-31 |
| 2976 | 2013-09-12 | 852,248,039 | 1,929,086 | 4.5682 | 18,655,930,052 | 2013-08-31 |
| 2977 | 2013-09-11 | 850,318,953 | -4,300,096 | 4.5579 | 18,655,930,052 | 2013-08-31 |
| 2978 | 2013-09-10 | 854,619,049 | -5,612,303 | 4.5810 | 18,655,930,052 | 2013-08-31 |
| 2979 | 2013-09-09 | 860,231,352 | 714,323 | 4.6110 | 18,655,930,052 | 2013-08-31 |
| 2980 | 2013-09-06 | 859,517,029 | 1,430,987 | 4.6072 | 18,655,930,052 | 2013-08-31 |
| 2981 | 2013-09-05 | 858,086,042 | 2,937,593 | 4.5995 | 18,655,930,052 | 2013-08-31 |
| 2982 | 2013-09-04 | 855,148,449 | 4,956,468 | 4.5838 | 18,655,930,052 | 2013-08-31 |
| 2983 | 2013-09-03 | 850,191,981 | -3,327,951 | 4.5572 | 18,655,930,052 | 2013-08-31 |
| 2984 | 2013-09-02 | 853,519,932 | 1,551,458 | 4.5751 | 18,655,930,052 | 2013-08-31 |
| 2985 | 2013-08-30 | 851,968,474 | -1,209,029 | 4.5701 | 18,642,152,786 | 2013-07-31 |
| 2986 | 2013-08-29 | 853,177,503 | 2,379,859 | 4.5766 | 18,642,152,786 | 2013-07-31 |
| 2987 | 2013-08-28 | 850,797,644 | 2,201,531 | 4.5638 | 18,642,152,786 | 2013-07-31 |
| 2988 | 2013-08-27 | 848,596,113 | -29,891,608 | 4.5520 | 18,642,152,786 | 2013-07-31 |
| 2989 | 2013-08-26 | 878,487,721 | -15,997,131 | 4.7124 | 18,642,152,786 | 2013-07-31 |
| 2990 | 2013-08-23 | 894,484,852 | -160,319,712 | 4.7982 | 18,642,152,786 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,054,804,564 | 64,245,569 | 5.6582 | 18,642,152,786 | 2013-07-31 |
| 2992 | 2013-08-21 | 990,558,995 | 85,688,286 | 5.3135 | 18,642,152,786 | 2013-07-31 |
| 2993 | 2013-08-20 | 904,870,709 | 37,448,090 | 4.8539 | 18,642,152,786 | 2013-07-31 |
| 2994 | 2013-08-19 | 867,422,619 | 5,551,810 | 4.6530 | 18,642,152,786 | 2013-07-31 |
| 2995 | 2013-08-16 | 861,870,809 | 3,608,499 | 4.6232 | 18,642,152,786 | 2013-07-31 |
| 2996 | 2013-08-15 | 858,262,310 | 17,199,794 | 4.6039 | 18,642,152,786 | 2013-07-31 |
| 2997 | 2013-08-14 | 841,062,516 | 0 | 4.5116 | 18,642,152,786 | 2013-07-31 |
| 2998 | 2013-08-13 | 841,062,516 | -4,961,167 | 4.5116 | 18,642,152,786 | 2013-07-31 |
| 2999 | 2013-08-12 | 846,023,683 | 4,173,685 | 4.5382 | 18,642,152,786 | 2013-07-31 |
| 3000 | 2013-08-09 | 841,849,998 | 632,640 | 4.5158 | 18,642,152,786 | 2013-07-31 |
| 3001 | 2013-08-08 | 841,217,358 | 1,146,522 | 4.5124 | 18,642,152,786 | 2013-07-31 |
| 3002 | 2013-08-07 | 840,070,836 | -1,819,392 | 4.5063 | 18,642,152,786 | 2013-07-31 |
| 3003 | 2013-08-06 | 841,890,228 | -4,455,803 | 4.5161 | 18,642,152,786 | 2013-07-31 |
| 3004 | 2013-08-05 | 846,346,031 | -137,659 | 4.5400 | 18,642,152,786 | 2013-07-31 |
| 3005 | 2013-08-02 | 846,483,690 | 1,925,267 | 4.5407 | 18,642,152,786 | 2013-07-31 |
| 3006 | 2013-08-01 | 844,558,423 | 2,606,923 | 4.5304 | 18,642,152,786 | 2013-07-31 |
| 3007 | 2013-07-31 | 841,951,500 | -5,725,193 | 4.5164 | 18,642,152,786 | 2013-07-31 |
| 3008 | 2013-07-30 | 847,676,693 | -4,277,594 | 4.5472 | 18,641,848,035 | 2013-07-11 |
| 3009 | 2013-07-29 | 851,954,287 | 2,551,135 | 4.5701 | 18,641,848,035 | 2013-07-11 |
| 3010 | 2013-07-26 | 849,403,152 | 1,569,756 | 4.5564 | 18,641,848,035 | 2013-07-11 |
| 3011 | 2013-07-25 | 847,833,396 | -3,081,262 | 4.5480 | 18,641,848,035 | 2013-07-11 |
| 3012 | 2013-07-24 | 850,914,658 | -1,380,947 | 4.5645 | 18,641,848,035 | 2013-07-11 |
| 3013 | 2013-07-23 | 852,295,605 | -1,733,039 | 4.5719 | 18,641,848,035 | 2013-07-11 |
| 3014 | 2013-07-22 | 854,028,644 | 4,771,292 | 4.5812 | 18,641,848,035 | 2013-07-11 |
| 3015 | 2013-07-19 | 849,257,352 | 11,157,903 | 4.5557 | 18,641,848,035 | 2013-07-11 |
| 3016 | 2013-07-18 | 838,099,449 | -2,191,031 | 4.4958 | 18,641,848,035 | 2013-07-11 |
| 3017 | 2013-07-17 | 840,290,480 | -8,476,530 | 4.5075 | 18,641,848,035 | 2013-07-11 |
| 3018 | 2013-07-16 | 848,767,010 | -600,583 | 4.5530 | 18,641,848,035 | 2013-07-11 |
| 3019 | 2013-07-15 | 849,367,593 | -224,673 | 4.5562 | 18,641,848,035 | 2013-07-11 |
| 3020 | 2013-07-12 | 849,592,266 | -909,509 | 4.5574 | 18,641,848,035 | 2013-07-11 |
| 3021 | 2013-07-11 | 850,501,775 | -24,917 | 4.5623 | 18,641,848,035 | 2013-07-11 |
| 3022 | 2013-07-10 | 850,526,692 | 1,191,705 | 4.5661 | 18,626,822,613 | 2013-06-30 |
| 3023 | 2013-07-09 | 849,334,987 | -1,443,268 | 4.5597 | 18,626,822,613 | 2013-06-30 |
| 3024 | 2013-07-08 | 850,778,255 | -2,023,708 | 4.5675 | 18,626,822,613 | 2013-06-30 |
| 3025 | 2013-07-05 | 852,801,963 | -2,399,188 | 4.5784 | 18,626,822,613 | 2013-06-30 |
| 3026 | 2013-07-04 | 855,201,151 | -1,134,113 | 4.5912 | 18,626,822,613 | 2013-06-30 |
| 3027 | 2013-07-03 | 856,335,264 | -3,113,998 | 4.5973 | 18,626,822,613 | 2013-06-30 |
| 3028 | 2013-07-02 | 859,449,262 | 112,006 | 4.6140 | 18,626,822,613 | 2013-06-30 |
| 3029 | 2013-06-28 | 859,337,256 | 7,588,995 | 4.6136 | 18,626,335,185 | 2013-05-31 |
| 3030 | 2013-06-27 | 851,748,261 | 285,258 | 4.5728 | 18,626,335,185 | 2013-05-31 |
| 3031 | 2013-06-26 | 851,463,003 | 287,052 | 4.5713 | 18,626,335,185 | 2013-05-31 |
| 3032 | 2013-06-25 | 851,175,951 | 7,276,524 | 4.5697 | 18,626,335,185 | 2013-05-31 |
| 3033 | 2013-06-24 | 843,899,427 | -1,100,159 | 4.5307 | 18,626,335,185 | 2013-05-31 |
| 3034 | 2013-06-21 | 844,999,586 | 5,879,729 | 4.5366 | 18,626,335,185 | 2013-05-31 |
| 3035 | 2013-06-20 | 839,119,857 | -2,836,966 | 4.5050 | 18,626,335,185 | 2013-05-31 |
| 3036 | 2013-06-19 | 841,956,823 | -32,356 | 4.5202 | 18,626,335,185 | 2013-05-31 |
| 3037 | 2013-06-18 | 841,989,179 | 844,572 | 4.5204 | 18,626,335,185 | 2013-05-31 |
| 3038 | 2013-06-17 | 841,144,607 | 975,228 | 4.5159 | 18,626,335,185 | 2013-05-31 |
| 3039 | 2013-06-14 | 840,169,379 | -4,415,950 | 4.5107 | 18,626,335,185 | 2013-05-31 |
| 3040 | 2013-06-13 | 844,585,329 | 6,697,858 | 4.5344 | 18,626,335,185 | 2013-05-31 |
| 3041 | 2013-06-11 | 837,887,471 | 7,179,632 | 4.4984 | 18,626,335,185 | 2013-05-31 |
| 3042 | 2013-06-10 | 830,707,839 | -8,225,546 | 4.4599 | 18,626,335,185 | 2013-05-31 |
| 3043 | 2013-06-07 | 838,933,385 | 3,268,611 | 4.5040 | 18,626,335,185 | 2013-05-31 |
| 3044 | 2013-06-06 | 835,664,774 | -4,141,940 | 4.4865 | 18,626,335,185 | 2013-05-31 |
| 3045 | 2013-06-05 | 839,806,714 | 4,994,948 | 4.5087 | 18,626,335,185 | 2013-05-31 |
| 3046 | 2013-06-04 | 834,811,766 | -3,641,632 | 4.4819 | 18,626,335,185 | 2013-05-31 |
| 3047 | 2013-06-03 | 838,453,398 | -16,361,652 | 4.5014 | 18,626,335,185 | 2013-05-31 |
| 3048 | 2013-05-31 | 854,815,050 | -4,201,672 | 4.5893 | 18,626,335,185 | 2013-05-31 |
| 3049 | 2013-05-30 | 859,016,722 | -12,990,645 | 4.6123 | 18,624,424,192 | 2013-05-08 |
| 3050 | 2013-05-29 | 872,007,367 | -25,959,869 | 4.6821 | 18,624,424,192 | 2013-05-08 |
| 3051 | 2013-05-28 | 897,967,236 | -29,137,200 | 4.8214 | 18,624,424,192 | 2013-05-08 |
| 3052 | 2013-05-27 | 927,104,436 | -67,630,294 | 4.9779 | 18,624,424,192 | 2013-05-08 |
| 3053 | 2013-05-24 | 994,734,730 | -129,989,398 | 5.3410 | 18,624,424,192 | 2013-05-08 |
| 3054 | 2013-05-23 | 1,124,724,128 | 9,406,682 | 6.0390 | 18,624,424,192 | 2013-05-08 |
| 3055 | 2013-05-22 | 1,115,317,446 | 185,823,954 | 5.9885 | 18,624,424,192 | 2013-05-08 |
| 3056 | 2013-05-21 | 929,493,492 | 35,000,352 | 4.9907 | 18,624,424,192 | 2013-05-08 |
| 3057 | 2013-05-20 | 894,493,140 | 27,000,309 | 4.8028 | 18,624,424,192 | 2013-05-08 |
| 3058 | 2013-05-16 | 867,492,831 | 852,043 | 4.6578 | 18,624,424,192 | 2013-05-08 |
| 3059 | 2013-05-15 | 866,640,788 | -1,871,809 | 4.6532 | 18,624,424,192 | 2013-05-08 |
| 3060 | 2013-05-14 | 868,512,597 | 1,715,397 | 4.6633 | 18,624,424,192 | 2013-05-08 |
| 3061 | 2013-05-13 | 866,797,200 | 8,338,444 | 4.6541 | 18,624,424,192 | 2013-05-08 |
| 3062 | 2013-05-10 | 858,458,756 | -9,586,821 | 4.6093 | 18,624,424,192 | 2013-05-08 |
| 3063 | 2013-05-09 | 868,045,577 | -4,955,989 | 4.6608 | 18,624,424,192 | 2013-05-08 |
| 3064 | 2013-05-08 | 873,001,566 | 4,612,872 | 4.6874 | 18,624,424,192 | 2013-05-08 |
| 3065 | 2013-05-07 | 868,388,694 | 3,845,025 | 4.6755 | 18,573,077,490 | 2013-04-30 |
| 3066 | 2013-05-06 | 864,543,669 | -7,076,486 | 4.6548 | 18,573,077,490 | 2013-04-30 |
| 3067 | 2013-05-03 | 871,620,155 | 887,092 | 4.6929 | 18,573,077,490 | 2013-04-30 |
| 3068 | 2013-05-02 | 870,733,063 | -8,913,385 | 4.6881 | 18,573,077,490 | 2013-04-30 |
| 3069 | 2013-04-30 | 879,646,448 | 8,797,954 | 4.7361 | 18,573,077,490 | 2013-04-30 |
| 3070 | 2013-04-29 | 870,848,494 | 514,309 | 4.6909 | 18,564,451,544 | 2013-03-31 |
| 3071 | 2013-04-26 | 870,334,185 | -382,406 | 4.6882 | 18,564,451,544 | 2013-03-31 |
| 3072 | 2013-04-25 | 870,716,591 | -790,564 | 4.6902 | 18,564,451,544 | 2013-03-31 |
| 3073 | 2013-04-24 | 871,507,155 | 429,199 | 4.6945 | 18,564,451,544 | 2013-03-31 |
| 3074 | 2013-04-23 | 871,077,956 | 1,357,029 | 4.6922 | 18,564,451,544 | 2013-03-31 |
| 3075 | 2013-04-22 | 869,720,927 | -6,911,378 | 4.6849 | 18,564,451,544 | 2013-03-31 |
| 3076 | 2013-04-19 | 876,632,305 | 584,148 | 4.7221 | 18,564,451,544 | 2013-03-31 |
| 3077 | 2013-04-18 | 876,048,157 | 3,868,073 | 4.7190 | 18,564,451,544 | 2013-03-31 |
| 3078 | 2013-04-17 | 872,180,084 | 8,663,974 | 4.6981 | 18,564,451,544 | 2013-03-31 |
| 3079 | 2013-04-16 | 863,516,110 | -4,960,342 | 4.6514 | 18,564,451,544 | 2013-03-31 |
| 3080 | 2013-04-15 | 868,476,452 | -4,167,310 | 4.6782 | 18,564,451,544 | 2013-03-31 |
| 3081 | 2013-04-12 | 872,643,762 | -4,918,128 | 4.7006 | 18,564,451,544 | 2013-03-31 |
| 3082 | 2013-04-11 | 877,561,890 | 2,517,597 | 4.7271 | 18,564,451,544 | 2013-03-31 |
| 3083 | 2013-04-10 | 875,044,293 | -10,155,764 | 4.7135 | 18,564,451,544 | 2013-03-31 |
| 3084 | 2013-04-09 | 885,200,057 | -6,579,780 | 4.7683 | 18,564,451,544 | 2013-03-31 |
| 3085 | 2013-04-08 | 891,779,837 | 2,579,955 | 4.8037 | 18,564,451,544 | 2013-03-31 |
| 3086 | 2013-04-05 | 889,199,882 | 100,752 | 4.7898 | 18,564,451,544 | 2013-03-31 |
| 3087 | 2013-04-03 | 889,099,130 | -737,696 | 4.7893 | 18,564,451,544 | 2013-03-31 |
| 3088 | 2013-04-02 | 889,836,826 | -22,172,345 | 4.7932 | 18,564,451,544 | 2013-03-31 |
| 3089 | 2013-03-28 | 912,009,171 | -3,017,424 | 4.9339 | 18,484,651,931 | 2013-02-28 |
| 3090 | 2013-03-27 | 915,026,595 | -2,877,547 | 4.9502 | 18,484,651,931 | 2013-02-28 |
| 3091 | 2013-03-26 | 917,904,142 | -22,612,150 | 4.9658 | 18,484,651,931 | 2013-02-28 |
| 3092 | 2013-03-25 | 940,516,292 | -21,789,986 | 5.0881 | 18,484,651,931 | 2013-02-28 |
| 3093 | 2013-03-22 | 962,306,278 | -156,155,710 | 5.2060 | 18,484,651,931 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,118,461,988 | 9,283,858 | 6.0508 | 18,484,651,931 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,109,178,130 | 115,336,088 | 6.0005 | 18,484,651,931 | 2013-02-28 |
| 3096 | 2013-03-19 | 993,842,042 | 43,019,821 | 5.3766 | 18,484,651,931 | 2013-02-28 |
| 3097 | 2013-03-18 | 950,822,221 | 52,084,008 | 5.1438 | 18,484,651,931 | 2013-02-28 |
| 3098 | 2013-03-15 | 898,738,213 | 3,797,702 | 4.8621 | 18,484,651,931 | 2013-02-28 |
| 3099 | 2013-03-14 | 894,940,511 | 83,712 | 4.8415 | 18,484,651,931 | 2013-02-28 |
| 3100 | 2013-03-13 | 894,856,799 | -240,611 | 4.8411 | 18,484,651,931 | 2013-02-28 |
| 3101 | 2013-03-12 | 895,097,410 | 4,577,492 | 4.8424 | 18,484,651,931 | 2013-02-28 |
| 3102 | 2013-03-11 | 890,519,918 | -877,356 | 4.8176 | 18,484,651,931 | 2013-02-28 |
| 3103 | 2013-03-08 | 891,397,274 | -331,914 | 4.8224 | 18,484,651,931 | 2013-02-28 |
| 3104 | 2013-03-07 | 891,729,188 | 4,345,739 | 4.8242 | 18,484,651,931 | 2013-02-28 |
| 3105 | 2013-03-06 | 887,383,449 | -841,025 | 4.8007 | 18,484,651,931 | 2013-02-28 |
| 3106 | 2013-03-05 | 888,224,474 | 4,537,227 | 4.8052 | 18,484,651,931 | 2013-02-28 |
| 3107 | 2013-03-04 | 883,687,247 | -7,477,160 | 4.7807 | 18,484,651,931 | 2013-02-28 |
| 3108 | 2013-03-01 | 891,164,407 | 8,650,723 | 4.8211 | 18,484,651,931 | 2013-02-28 |
| 3109 | 2013-02-28 | 882,513,684 | -3,240,086 | 4.7743 | 18,484,651,931 | 2013-02-28 |
| 3110 | 2013-02-27 | 885,753,770 | -1,868,177 | 4.7928 | 18,481,074,584 | 2013-01-31 |
| 3111 | 2013-02-26 | 887,621,947 | 1,711,531 | 4.8029 | 18,481,074,584 | 2013-01-31 |
| 3112 | 2013-02-25 | 885,910,416 | 695,273 | 4.7936 | 18,481,074,584 | 2013-01-31 |
| 3113 | 2013-02-22 | 885,215,143 | -830,274 | 4.7898 | 18,481,074,584 | 2013-01-31 |
| 3114 | 2013-02-21 | 886,045,417 | -490,326 | 4.7943 | 18,481,074,584 | 2013-01-31 |
| 3115 | 2013-02-20 | 886,535,743 | -4,786,311 | 4.7970 | 18,481,074,584 | 2013-01-31 |
| 3116 | 2013-02-19 | 891,322,054 | 1,336,226 | 4.8229 | 18,481,074,584 | 2013-01-31 |
| 3117 | 2013-02-18 | 889,985,828 | 87,268 | 4.8157 | 18,481,074,584 | 2013-01-31 |
| 3118 | 2013-02-15 | 889,898,560 | -2,851,891 | 4.8152 | 18,481,074,584 | 2013-01-31 |
| 3119 | 2013-02-14 | 892,750,451 | -17,489,263 | 4.8306 | 18,481,074,584 | 2013-01-31 |
| 3120 | 2013-02-08 | 910,239,714 | -1,462,351 | 4.9253 | 18,481,074,584 | 2013-01-31 |
| 3121 | 2013-02-07 | 911,702,065 | -1,013,076 | 4.9332 | 18,481,074,584 | 2013-01-31 |
| 3122 | 2013-02-06 | 912,715,141 | -5,665,615 | 4.9386 | 18,481,074,584 | 2013-01-31 |
| 3123 | 2013-02-05 | 918,380,756 | -4,574,110 | 4.9693 | 18,481,074,584 | 2013-01-31 |
| 3124 | 2013-02-04 | 922,954,866 | 5,889,204 | 4.9941 | 18,481,074,584 | 2013-01-31 |
| 3125 | 2013-02-01 | 917,065,662 | 4,459,549 | 4.9622 | 18,481,074,584 | 2013-01-31 |
| 3126 | 2013-01-31 | 912,606,113 | -11,506,176 | 4.9381 | 18,481,074,584 | 2013-01-31 |
| 3127 | 2013-01-30 | 924,112,289 | 3,394,529 | 5.0017 | 18,476,008,664 | 2012-12-31 |
| 3128 | 2013-01-29 | 920,717,760 | -13,562,337 | 4.9833 | 18,476,008,664 | 2012-12-31 |
| 3129 | 2013-01-28 | 934,280,097 | -1,767,457 | 5.0567 | 18,476,008,664 | 2012-12-31 |
| 3130 | 2013-01-25 | 936,047,554 | 329,546 | 5.0663 | 18,476,008,664 | 2012-12-31 |
| 3131 | 2013-01-24 | 935,718,008 | 4,963,644 | 5.0645 | 18,476,008,664 | 2012-12-31 |
| 3132 | 2013-01-23 | 930,754,364 | -3,475,478 | 5.0376 | 18,476,008,664 | 2012-12-31 |
| 3133 | 2013-01-22 | 934,229,842 | -3,264,477 | 5.0564 | 18,476,008,664 | 2012-12-31 |
| 3134 | 2013-01-21 | 937,494,319 | -1,875,263 | 5.0741 | 18,476,008,664 | 2012-12-31 |
| 3135 | 2013-01-18 | 939,369,582 | -1,600,602 | 5.0843 | 18,476,008,664 | 2012-12-31 |
| 3136 | 2013-01-17 | 940,970,184 | -2,255,970 | 5.0929 | 18,476,008,664 | 2012-12-31 |
| 3137 | 2013-01-16 | 943,226,154 | -7,129,616 | 5.1051 | 18,476,008,664 | 2012-12-31 |
| 3138 | 2013-01-15 | 950,355,770 | -3,310,379 | 5.1437 | 18,476,008,664 | 2012-12-31 |
| 3139 | 2013-01-14 | 953,666,149 | -1,655,647 | 5.1616 | 18,476,008,664 | 2012-12-31 |
| 3140 | 2013-01-11 | 955,321,796 | -2,537,053 | 5.1706 | 18,476,008,664 | 2012-12-31 |
| 3141 | 2013-01-10 | 957,858,849 | -1,651,927 | 5.1843 | 18,476,008,664 | 2012-12-31 |
| 3142 | 2013-01-09 | 959,510,776 | 2,683,886 | 5.1933 | 18,476,008,664 | 2012-12-31 |
| 3143 | 2013-01-08 | 956,826,890 | -2,543,265 | 5.1788 | 18,476,008,664 | 2012-12-31 |
| 3144 | 2013-01-07 | 959,370,155 | 820,505 | 5.1925 | 18,476,008,664 | 2012-12-31 |
| 3145 | 2013-01-04 | 958,549,650 | -1,610,865 | 5.1881 | 18,476,008,664 | 2012-12-31 |
| 3146 | 2013-01-03 | 960,160,515 | -4,452,692 | 5.1968 | 18,476,008,664 | 2012-12-31 |
| 3147 | 2013-01-02 | 964,613,207 | 2,832,294 | 5.2209 | 18,476,008,664 | 2012-12-31 |
| 3148 | 2012-12-31 | 961,780,913 | -1,027,381 | 5.2056 | 18,476,008,664 | 2012-12-31 |
| 3149 | 2012-12-28 | 962,808,294 | -4,345,960 | 5.2116 | 18,474,226,538 | 2012-12-12 |
| 3150 | 2012-12-27 | 967,154,254 | -3,340,406 | 5.2352 | 18,474,226,538 | 2012-12-12 |
| 3151 | 2012-12-24 | 970,494,660 | 54,269 | 5.2532 | 18,474,226,538 | 2012-12-12 |
| 3152 | 2012-12-21 | 970,440,391 | -896,524 | 5.2529 | 18,474,226,538 | 2012-12-12 |
| 3153 | 2012-12-20 | 971,336,915 | 1,719,158 | 5.2578 | 18,474,226,538 | 2012-12-12 |
| 3154 | 2012-12-19 | 969,617,757 | -3,816,472 | 5.2485 | 18,474,226,538 | 2012-12-12 |
| 3155 | 2012-12-18 | 973,434,229 | -4,835,631 | 5.2691 | 18,474,226,538 | 2012-12-12 |
| 3156 | 2012-12-17 | 978,269,860 | -4,188,155 | 5.2953 | 18,474,226,538 | 2012-12-12 |
| 3157 | 2012-12-14 | 982,458,015 | 4,276,976 | 5.3180 | 18,474,226,538 | 2012-12-12 |
| 3158 | 2012-12-13 | 978,181,039 | -6,667,524 | 5.2948 | 18,474,226,538 | 2012-12-12 |
| 3159 | 2012-12-12 | 984,848,563 | 3,815,909 | 5.3309 | 18,474,226,538 | 2012-12-12 |
| 3160 | 2012-12-11 | 981,032,654 | 7,355,009 | 5.3299 | 18,406,097,879 | 2012-11-30 |
| 3161 | 2012-12-10 | 973,677,645 | -5,364,181 | 5.2900 | 18,406,097,879 | 2012-11-30 |
| 3162 | 2012-12-07 | 979,041,826 | -20,957,849 | 5.3191 | 18,406,097,879 | 2012-11-30 |
| 3163 | 2012-12-06 | 999,999,675 | 18,470,510 | 5.4330 | 18,406,097,879 | 2012-11-30 |
| 3164 | 2012-12-05 | 981,529,165 | -2,081,797 | 5.3326 | 18,406,097,879 | 2012-11-30 |
| 3165 | 2012-12-04 | 983,610,962 | -1,285,856 | 5.3439 | 18,406,097,879 | 2012-11-30 |
| 3166 | 2012-12-03 | 984,896,818 | -2,496,181 | 5.3509 | 18,406,097,879 | 2012-11-30 |
| 3167 | 2012-11-30 | 987,392,999 | -7,579,255 | 5.3645 | 18,406,097,879 | 2012-11-30 |
| 3168 | 2012-11-29 | 994,972,254 | 4,429,829 | 5.4062 | 18,404,202,320 | 2012-10-31 |
| 3169 | 2012-11-28 | 990,542,425 | -1,131,365 | 5.3822 | 18,404,202,320 | 2012-10-31 |
| 3170 | 2012-11-27 | 991,673,790 | -2,821,039 | 5.3883 | 18,404,202,320 | 2012-10-31 |
| 3171 | 2012-11-26 | 994,494,829 | -474,662 | 5.4036 | 18,404,202,320 | 2012-10-31 |
| 3172 | 2012-11-23 | 994,969,491 | 179,166 | 5.4062 | 18,404,202,320 | 2012-10-31 |
| 3173 | 2012-11-22 | 994,790,325 | 1,985,055 | 5.4052 | 18,404,202,320 | 2012-10-31 |
| 3174 | 2012-11-21 | 992,805,270 | -370,019 | 5.3944 | 18,404,202,320 | 2012-10-31 |
| 3175 | 2012-11-20 | 993,175,289 | -434,135 | 5.3965 | 18,404,202,320 | 2012-10-31 |
| 3176 | 2012-11-19 | 993,609,424 | 1,745,004 | 5.3988 | 18,404,202,320 | 2012-10-31 |
| 3177 | 2012-11-16 | 991,864,420 | 7,401,354 | 5.3893 | 18,404,202,320 | 2012-10-31 |
| 3178 | 2012-11-15 | 984,463,066 | -10,877,763 | 5.3491 | 18,404,202,320 | 2012-10-31 |
| 3179 | 2012-11-14 | 995,340,829 | -1,409,718 | 5.4082 | 18,404,202,320 | 2012-10-31 |
| 3180 | 2012-11-13 | 996,750,547 | -3,293,551 | 5.4159 | 18,404,202,320 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,000,044,098 | 6,411,684 | 5.4338 | 18,404,202,320 | 2012-10-31 |
| 3182 | 2012-11-09 | 993,632,414 | -4,886,326 | 5.3989 | 18,404,202,320 | 2012-10-31 |
| 3183 | 2012-11-08 | 998,518,740 | -15,256,902 | 5.4255 | 18,404,202,320 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,013,775,642 | -8,964,045 | 5.5084 | 18,404,202,320 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,022,739,687 | 20,654,376 | 5.5571 | 18,404,202,320 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,002,085,311 | -8,096,826 | 5.4449 | 18,404,202,320 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,010,182,137 | -18,567,460 | 5.4889 | 18,404,202,320 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,028,749,597 | -12,400,244 | 5.5898 | 18,404,202,320 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,041,149,841 | 4,947,897 | 5.6571 | 18,404,202,320 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,036,201,944 | -59,750,002 | 5.6308 | 18,402,281,435 | 2012-10-04 |
| 3191 | 2012-10-29 | 1,095,951,946 | -30,154,706 | 5.9555 | 18,402,281,435 | 2012-10-04 |
| 3192 | 2012-10-26 | 1,126,106,652 | -79,482,087 | 6.1194 | 18,402,281,435 | 2012-10-04 |
| 3193 | 2012-10-25 | 1,205,588,739 | 47,970,101 | 6.5513 | 18,402,281,435 | 2012-10-04 |
| 3194 | 2012-10-24 | 1,157,618,638 | 103,510,522 | 6.2906 | 18,402,281,435 | 2012-10-04 |
| 3195 | 2012-10-22 | 1,054,108,116 | 55,026,718 | 5.7281 | 18,402,281,435 | 2012-10-04 |
| 3196 | 2012-10-19 | 999,081,398 | 771,174 | 5.4291 | 18,402,281,435 | 2012-10-04 |
| 3197 | 2012-10-18 | 998,310,224 | 4,236,117 | 5.4249 | 18,402,281,435 | 2012-10-04 |
| 3198 | 2012-10-17 | 994,074,107 | -590,745 | 5.4019 | 18,402,281,435 | 2012-10-04 |
| 3199 | 2012-10-16 | 994,664,852 | -813,409 | 5.4051 | 18,402,281,435 | 2012-10-04 |
| 3200 | 2012-10-15 | 995,478,261 | -465,039 | 5.4095 | 18,402,281,435 | 2012-10-04 |
| 3201 | 2012-10-12 | 995,943,300 | 1,961,906 | 5.4121 | 18,402,281,435 | 2012-10-04 |
| 3202 | 2012-10-11 | 993,981,394 | -666,357 | 5.4014 | 18,402,281,435 | 2012-10-04 |
| 3203 | 2012-10-10 | 994,647,751 | -429,040 | 5.4050 | 18,402,281,435 | 2012-10-04 |
| 3204 | 2012-10-09 | 995,076,791 | -3,949,258 | 5.4074 | 18,402,281,435 | 2012-10-04 |
| 3205 | 2012-10-08 | 999,026,049 | 4,438,015 | 5.4288 | 18,402,281,435 | 2012-10-04 |
| 3206 | 2012-10-05 | 994,588,034 | -11,320,049 | 5.4047 | 18,402,281,435 | 2012-10-04 |
| 3207 | 2012-10-04 | 1,005,908,083 | 2,511,445 | 5.4662 | 18,402,281,435 | 2012-10-04 |
| 3208 | 2012-10-03 | 1,003,396,638 | 3,160,568 | 5.4789 | 18,313,888,092 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,000,236,070 | 2,400,972 | 5.4624 | 18,311,417,937 | 2012-08-31 |
| 3210 | 2012-09-27 | 997,835,098 | -6,011,430 | 5.4493 | 18,311,417,937 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,003,846,528 | -8,483,973 | 5.4821 | 18,311,417,937 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,012,330,501 | 586,503 | 5.5284 | 18,311,417,937 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,011,743,998 | -5,953,424 | 5.5252 | 18,311,417,937 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,017,697,422 | 1,101,077 | 5.5577 | 18,311,417,937 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,016,596,345 | -10,302,390 | 5.5517 | 18,311,417,937 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,026,898,735 | 962,387 | 5.6080 | 18,311,417,937 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,025,936,348 | -4,042,863 | 5.6027 | 18,311,417,937 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,029,979,211 | -2,503,318 | 5.6248 | 18,311,417,937 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,032,482,529 | -1,353,588 | 5.6385 | 18,311,417,937 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,033,836,117 | 1,274,655 | 5.6459 | 18,311,417,937 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,032,561,462 | -3,551,139 | 5.6389 | 18,311,417,937 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,036,112,601 | 8,627,704 | 5.6583 | 18,311,417,937 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,027,484,897 | -1,258,352 | 5.6112 | 18,311,417,937 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,028,743,249 | 3,708,732 | 5.6180 | 18,311,417,937 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,025,034,517 | -2,141,912 | 5.5978 | 18,311,417,937 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,027,176,429 | 819,414 | 5.6095 | 18,311,417,937 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,026,357,015 | -6,775,920 | 5.6050 | 18,311,417,937 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,033,132,935 | -1,475,961 | 5.6420 | 18,311,417,937 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,034,608,896 | -1,286,992 | 5.6501 | 18,311,417,937 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,035,895,888 | -309,087 | 5.6745 | 18,255,361,167 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,036,204,975 | -3,484,113 | 5.6762 | 18,255,361,167 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,039,689,088 | -304,020 | 5.6953 | 18,255,361,167 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,039,993,108 | 1,232,210 | 5.6969 | 18,255,361,167 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,038,760,898 | -8,253,261 | 5.6902 | 18,255,361,167 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,047,014,159 | -9,680,482 | 5.7354 | 18,255,361,167 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,056,694,641 | -3,213,719 | 5.7884 | 18,255,361,167 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,059,908,360 | -13,935,230 | 5.8060 | 18,255,361,167 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,073,843,590 | -35,401,828 | 5.8823 | 18,255,361,167 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,109,245,418 | -74,756,465 | 6.0763 | 18,255,361,167 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,184,001,883 | 14,828,640 | 6.4858 | 18,255,361,167 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,169,173,243 | 61,873,846 | 6.4045 | 18,255,361,167 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,107,299,397 | 43,785,453 | 6.0656 | 18,255,361,167 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,063,513,944 | -557,658 | 5.8258 | 18,255,361,167 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,064,071,602 | 8,573,336 | 5.8288 | 18,255,361,167 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,055,498,266 | 3,391,528 | 5.7819 | 18,255,361,167 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,052,106,738 | 224,647 | 5.7633 | 18,255,361,167 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,051,882,091 | -1,027,935 | 5.7620 | 18,255,361,167 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,052,910,026 | -793,324 | 5.7677 | 18,255,361,167 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,053,703,350 | -3,129,151 | 5.7720 | 18,255,361,167 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,056,832,501 | -3,296,168 | 5.7892 | 18,255,361,167 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,060,128,669 | -2,174,120 | 5.8072 | 18,255,361,167 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,062,302,789 | 3,205,278 | 5.8191 | 18,255,361,167 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,059,097,511 | 4,948,383 | 5.8016 | 18,255,166,537 | 2012-07-05 |
| 3254 | 2012-07-27 | 1,054,149,128 | 6,363,272 | 5.7745 | 18,255,166,537 | 2012-07-05 |
| 3255 | 2012-07-26 | 1,047,785,856 | 1,425,553 | 5.7397 | 18,255,166,537 | 2012-07-05 |
| 3256 | 2012-07-25 | 1,046,360,303 | 8,864,773 | 5.7319 | 18,255,166,537 | 2012-07-05 |
| 3257 | 2012-07-24 | 1,037,495,530 | -215,365 | 5.6833 | 18,255,166,537 | 2012-07-05 |
| 3258 | 2012-07-23 | 1,037,710,895 | 1,146,834 | 5.6845 | 18,255,166,537 | 2012-07-05 |
| 3259 | 2012-07-20 | 1,036,564,061 | -402,588 | 5.6782 | 18,255,166,537 | 2012-07-05 |
| 3260 | 2012-07-19 | 1,036,966,649 | -217,215 | 5.6804 | 18,255,166,537 | 2012-07-05 |
| 3261 | 2012-07-18 | 1,037,183,864 | 2,903,960 | 5.6816 | 18,255,166,537 | 2012-07-05 |
| 3262 | 2012-07-17 | 1,034,279,904 | 395,556 | 5.6657 | 18,255,166,537 | 2012-07-05 |
| 3263 | 2012-07-16 | 1,033,884,348 | 1,704,660 | 5.6635 | 18,255,166,537 | 2012-07-05 |
| 3264 | 2012-07-13 | 1,032,179,688 | -2,055,239 | 5.6542 | 18,255,166,537 | 2012-07-05 |
| 3265 | 2012-07-12 | 1,034,234,927 | -1,610,309 | 5.6654 | 18,255,166,537 | 2012-07-05 |
| 3266 | 2012-07-11 | 1,035,845,236 | -891,235 | 5.6743 | 18,255,166,537 | 2012-07-05 |
| 3267 | 2012-07-10 | 1,036,736,471 | -3,151,928 | 5.6791 | 18,255,166,537 | 2012-07-05 |
| 3268 | 2012-07-09 | 1,039,888,399 | 1,716,930 | 5.6964 | 18,255,166,537 | 2012-07-05 |
| 3269 | 2012-07-06 | 1,038,171,469 | -1,999,970 | 5.6870 | 18,255,166,537 | 2012-07-05 |
| 3270 | 2012-07-05 | 1,040,171,439 | 8,386,683 | 5.6980 | 18,255,166,537 | 2012-07-05 |
| 3271 | 2012-07-04 | 1,031,784,756 | -989,878 | 5.6804 | 18,163,890,903 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,032,774,634 | 2,515,456 | 5.6859 | 18,163,890,903 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,030,259,178 | -3,648,576 | 5.6727 | 18,161,853,230 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,033,907,754 | -585,783 | 5.6927 | 18,161,853,230 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,034,493,537 | -5,785,719 | 5.6960 | 18,161,853,230 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,040,279,256 | -2,901,127 | 5.7278 | 18,161,853,230 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,043,180,383 | -4,274,712 | 5.7438 | 18,161,853,230 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,047,455,095 | -5,996,253 | 5.7673 | 18,161,853,230 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,053,451,348 | 6,849,769 | 5.8004 | 18,161,853,230 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,046,601,579 | -1,643,584 | 5.7626 | 18,161,853,230 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,048,245,163 | -4,212,070 | 5.7717 | 18,161,853,230 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,052,457,233 | -2,484,879 | 5.7949 | 18,161,853,230 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,054,942,112 | 393,161 | 5.8086 | 18,161,853,230 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,054,548,951 | -7,763,589 | 5.8064 | 18,161,853,230 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,062,312,540 | -2,357,159 | 5.8491 | 18,161,853,230 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,064,669,699 | 3,750,214 | 5.8621 | 18,161,853,230 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,060,919,485 | -2,914,199 | 5.8415 | 18,161,853,230 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,063,833,684 | -2,543,908 | 5.8575 | 18,161,853,230 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,066,377,592 | -2,136,869 | 5.8715 | 18,161,853,230 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,068,514,461 | -3,256,696 | 5.8833 | 18,161,853,230 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,071,771,157 | -1,703,904 | 5.9012 | 18,161,853,230 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,073,475,061 | 10,000,253 | 5.9106 | 18,161,853,230 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,063,474,808 | 5,763,449 | 5.8555 | 18,161,853,230 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,057,711,359 | -73,074 | 5.8238 | 18,161,853,230 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,057,784,433 | -5,292,983 | 5.8253 | 18,158,300,893 | 2012-05-02 |
| 3296 | 2012-05-29 | 1,063,077,416 | -4,798,829 | 5.8545 | 18,158,300,893 | 2012-05-02 |
| 3297 | 2012-05-28 | 1,067,876,245 | -1,044,714 | 5.8809 | 18,158,300,893 | 2012-05-02 |
| 3298 | 2012-05-25 | 1,068,920,959 | 8,473,306 | 5.8867 | 18,158,300,893 | 2012-05-02 |
| 3299 | 2012-05-24 | 1,060,447,653 | 1,918,525 | 5.8400 | 18,158,300,893 | 2012-05-02 |
| 3300 | 2012-05-23 | 1,058,529,128 | -11,181,228 | 5.8295 | 18,158,300,893 | 2012-05-02 |
| 3301 | 2012-05-22 | 1,069,710,356 | -8,226,366 | 5.8910 | 18,158,300,893 | 2012-05-02 |
| 3302 | 2012-05-21 | 1,077,936,722 | -49,601,392 | 5.9363 | 18,158,300,893 | 2012-05-02 |
| 3303 | 2012-05-18 | 1,127,538,114 | -37,581,544 | 6.2095 | 18,158,300,893 | 2012-05-02 |
| 3304 | 2012-05-17 | 1,165,119,658 | 41,844,892 | 6.4165 | 18,158,300,893 | 2012-05-02 |
| 3305 | 2012-05-16 | 1,123,274,766 | 30,633,613 | 6.1860 | 18,158,300,893 | 2012-05-02 |
| 3306 | 2012-05-15 | 1,092,641,153 | 21,129,604 | 6.0173 | 18,158,300,893 | 2012-05-02 |
| 3307 | 2012-05-14 | 1,071,511,549 | 18,753,939 | 5.9009 | 18,158,300,893 | 2012-05-02 |
| 3308 | 2012-05-11 | 1,052,757,610 | 9,763,768 | 5.7977 | 18,158,300,893 | 2012-05-02 |
| 3309 | 2012-05-10 | 1,042,993,842 | 4,160,315 | 5.7439 | 18,158,300,893 | 2012-05-02 |
| 3310 | 2012-05-09 | 1,038,833,527 | 66,366 | 5.7210 | 18,158,300,893 | 2012-05-02 |
| 3311 | 2012-05-08 | 1,038,767,161 | 846,891 | 5.7206 | 18,158,300,893 | 2012-05-02 |
| 3312 | 2012-05-07 | 1,037,920,270 | -2,834,106 | 5.7160 | 18,158,300,893 | 2012-05-02 |
| 3313 | 2012-05-04 | 1,040,754,376 | -7,385,489 | 5.7316 | 18,158,300,893 | 2012-05-02 |
| 3314 | 2012-05-03 | 1,048,139,865 | -150,399 | 5.7722 | 18,158,300,893 | 2012-05-02 |
| 3315 | 2012-05-02 | 1,048,290,264 | 3,713,972 | 5.7731 | 18,158,300,893 | 2012-05-02 |
| 3316 | 2012-04-30 | 1,044,576,292 | -2,951,184 | 5.7616 | 18,129,905,011 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,047,527,476 | -2,869,290 | 5.7792 | 18,125,681,261 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,050,396,766 | -4,253,139 | 5.7951 | 18,125,681,261 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,054,649,905 | 2,820,559 | 5.8185 | 18,125,681,261 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,051,829,346 | -4,331,398 | 5.8030 | 18,125,681,261 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,056,160,744 | 370,554 | 5.8269 | 18,125,681,261 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,055,790,190 | -6,117,273 | 5.8248 | 18,125,681,261 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,061,907,463 | 1,341,653 | 5.8586 | 18,125,681,261 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,060,565,810 | -818,189 | 5.8512 | 18,125,681,261 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,061,383,999 | -2,292,950 | 5.8557 | 18,125,681,261 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,063,676,949 | 3,519,757 | 5.8683 | 18,125,681,261 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,060,157,192 | -505,645 | 5.8489 | 18,125,681,261 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,060,662,837 | -1,904,546 | 5.8517 | 18,125,681,261 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,062,567,383 | 477,915 | 5.8622 | 18,125,681,261 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,062,089,468 | -2,909,034 | 5.8596 | 18,125,681,261 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,064,998,502 | 384,757 | 5.8756 | 18,125,681,261 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,064,613,745 | 1,296,210 | 5.8735 | 18,125,681,261 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,063,317,535 | 2,418,399 | 5.8664 | 18,125,681,261 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,060,899,136 | 3,336,466 | 5.8892 | 18,014,352,868 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,057,562,670 | -376,514 | 5.8707 | 18,014,352,868 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,057,939,184 | 370,456 | 5.8728 | 18,014,352,868 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,057,568,728 | -10,329,249 | 5.8707 | 18,014,352,868 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,067,897,977 | 2,794,460 | 5.9280 | 18,014,352,868 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,065,103,517 | 803,175 | 5.9125 | 18,014,352,868 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,064,300,342 | -34,251,975 | 5.9081 | 18,014,352,868 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,098,552,317 | -6,680,939 | 6.0982 | 18,014,352,868 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,105,233,256 | -15,715,245 | 6.1353 | 18,014,352,868 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,120,948,501 | -12,236,607 | 6.2225 | 18,014,352,868 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,133,185,108 | -31,134,003 | 6.2905 | 18,014,352,868 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,164,319,111 | -4,786,545 | 6.4633 | 18,014,352,868 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,169,105,656 | 27,905,979 | 6.4899 | 18,014,352,868 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,141,199,677 | 47,103,037 | 6.3349 | 18,014,352,868 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,094,096,640 | 1,407,377 | 6.0735 | 18,014,352,868 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,092,689,263 | 1,365,347 | 6.0657 | 18,014,352,868 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,091,323,916 | 9,138,591 | 6.0581 | 18,014,352,868 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,082,185,325 | 16,125,189 | 6.0074 | 18,014,352,868 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,066,060,136 | -3,399,808 | 5.9178 | 18,014,352,868 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,069,459,944 | 4,593,638 | 5.9367 | 18,014,352,868 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,064,866,306 | -4,245,536 | 5.9112 | 18,014,352,868 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,069,111,842 | 3,668,160 | 5.9348 | 18,014,352,868 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,065,443,682 | 773,386 | 5.9144 | 18,014,352,868 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,064,670,296 | -2,604,009 | 5.9263 | 17,965,212,002 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,067,274,305 | 2,152,035 | 5.9408 | 17,965,212,002 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,065,122,270 | -3,655,028 | 5.9288 | 17,965,212,002 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,068,777,298 | -10,212,608 | 5.9491 | 17,965,212,002 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,078,989,906 | -5,908,424 | 6.0060 | 17,965,212,002 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,084,898,330 | -554,661 | 6.0389 | 17,965,212,002 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,085,452,991 | -146,323 | 6.0420 | 17,965,212,002 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,085,599,314 | 3,726,880 | 6.0428 | 17,965,212,002 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,081,872,434 | 758,855 | 6.0220 | 17,965,212,002 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,081,113,579 | 2,992,103 | 6.0178 | 17,965,212,002 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,078,121,476 | -300,243 | 6.0012 | 17,965,212,002 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,078,421,719 | -1,138,899 | 6.0028 | 17,965,212,002 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,079,560,618 | -2,909,207 | 6.0092 | 17,965,212,002 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,082,469,825 | -3,005,470 | 6.0254 | 17,965,212,002 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,085,475,295 | -8,976,702 | 6.0421 | 17,965,212,002 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,094,451,997 | 1,934,521 | 6.0921 | 17,965,212,002 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,092,517,476 | -2,930,319 | 6.0813 | 17,965,212,002 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,095,447,795 | -1,576,921 | 6.0976 | 17,965,212,002 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,097,024,716 | -1,849,282 | 6.1064 | 17,965,212,002 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,098,873,998 | 3,809,957 | 6.1167 | 17,965,212,002 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,095,064,041 | -7,111,835 | 6.0955 | 17,965,212,002 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,102,175,876 | -5,409,942 | 6.1351 | 17,965,212,002 | 2012-01-18 |
| 3379 | 2012-01-27 | 1,107,585,818 | -27,420 | 6.1652 | 17,965,212,002 | 2012-01-18 |
| 3380 | 2012-01-26 | 1,107,613,238 | -10,382,435 | 6.1653 | 17,965,212,002 | 2012-01-18 |
| 3381 | 2012-01-20 | 1,117,995,673 | 1,703,804 | 6.2231 | 17,965,212,002 | 2012-01-18 |
| 3382 | 2012-01-19 | 1,116,291,869 | -910,808 | 6.2136 | 17,965,212,002 | 2012-01-18 |
| 3383 | 2012-01-18 | 1,117,202,677 | 7,074,105 | 6.2187 | 17,965,212,002 | 2012-01-18 |
| 3384 | 2012-01-17 | 1,110,128,572 | 1,743,234 | 6.2129 | 17,868,085,646 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,108,385,338 | 2,132,670 | 6.2032 | 17,868,085,646 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,106,252,668 | 1,174,186 | 6.1912 | 17,868,085,646 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,105,078,482 | -1,725,977 | 6.1846 | 17,868,085,646 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,106,804,459 | -862,783 | 6.1943 | 17,868,085,646 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,107,667,242 | 4,105,929 | 6.1991 | 17,868,085,646 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,103,561,313 | -2,157,963 | 6.1762 | 17,868,085,646 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,105,719,276 | -5,999,553 | 6.1882 | 17,868,085,646 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,111,718,829 | -5,108,800 | 6.2218 | 17,868,085,646 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,116,827,629 | 1,128,775 | 6.2504 | 17,868,085,646 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,115,698,854 | 6,697,307 | 6.2441 | 17,868,085,646 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,109,001,547 | -9,279,378 | 6.2067 | 17,867,832,758 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,118,280,925 | 5,671,484 | 6.2586 | 17,867,832,758 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,112,609,441 | 4,381,716 | 6.2269 | 17,867,832,758 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,108,227,725 | -3,733,343 | 6.2024 | 17,867,832,758 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,111,961,068 | -2,387,897 | 6.2233 | 17,867,832,758 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,114,348,965 | -988,295 | 6.2366 | 17,867,832,758 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,115,337,260 | 3,535,052 | 6.2422 | 17,867,832,758 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,111,802,208 | 1,360,473 | 6.2224 | 17,867,832,758 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,110,441,735 | 7,409,614 | 6.2148 | 17,867,832,758 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,103,032,121 | 4,304,305 | 6.1733 | 17,867,832,758 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,098,727,816 | -7,017,751 | 6.1492 | 17,867,832,758 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,105,745,567 | 2,650,385 | 6.1885 | 17,867,832,758 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,103,095,182 | -5,198,070 | 6.1736 | 17,867,832,758 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,108,293,252 | -8,102,367 | 6.2027 | 17,867,832,758 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,116,395,619 | -10,906,162 | 6.2481 | 17,867,832,758 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,127,301,781 | 13,676,076 | 6.3091 | 17,867,832,758 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,113,625,705 | -1,737,497 | 6.2326 | 17,867,832,758 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,115,363,202 | 4,564,029 | 6.2423 | 17,867,832,758 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,110,799,173 | -12,538,584 | 6.2168 | 17,867,832,758 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,123,337,757 | 5,171,059 | 6.2869 | 17,867,832,758 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,118,166,698 | -7,875,039 | 6.2580 | 17,867,832,758 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,126,041,737 | 2,779,104 | 6.3021 | 17,867,687,944 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,123,262,633 | -19,541,255 | 6.2866 | 17,867,687,944 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,142,803,888 | -28,611,264 | 6.3959 | 17,867,687,944 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,171,415,152 | 20,073,666 | 6.5561 | 17,867,687,944 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,151,341,486 | 19,540,149 | 6.4437 | 17,867,687,944 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,131,801,337 | 8,905,443 | 6.3343 | 17,867,687,944 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,122,895,894 | 5,401,292 | 6.2845 | 17,867,687,944 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,117,494,602 | 7,127,667 | 6.2543 | 17,867,687,944 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,110,366,935 | 11,579,073 | 6.2144 | 17,867,687,944 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,098,787,862 | 2,755,517 | 6.1496 | 17,867,687,944 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,096,032,345 | 3,293,260 | 6.1342 | 17,867,687,944 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,092,739,085 | -1,296,339 | 6.1157 | 17,867,687,944 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,094,035,424 | 101,058 | 6.1230 | 17,867,687,944 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,093,934,366 | 900,622 | 6.1224 | 17,867,687,944 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,093,033,744 | 5,707,067 | 6.1174 | 17,867,687,944 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,087,326,677 | -5,039,357 | 6.0854 | 17,867,687,944 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,092,366,034 | -8,104,527 | 6.1136 | 17,867,687,944 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,100,470,561 | 5,896,973 | 6.1590 | 17,867,687,944 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,094,573,588 | 3,405,701 | 6.1260 | 17,867,687,944 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,091,167,887 | -7,532,850 | 6.1069 | 17,867,687,944 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,098,700,737 | -8,399,342 | 6.1491 | 17,867,687,944 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,107,100,079 | -4,083,840 | 6.1961 | 17,867,687,944 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,111,183,919 | -2,145,283 | 6.2190 | 17,867,449,929 | 2011-10-06 |
| 3439 | 2011-10-27 | 1,113,329,202 | -2,354,380 | 6.2310 | 17,867,449,929 | 2011-10-06 |
| 3440 | 2011-10-26 | 1,115,683,582 | -6,841,176 | 6.2442 | 17,867,449,929 | 2011-10-06 |
| 3441 | 2011-10-25 | 1,122,524,758 | 1,880,309 | 6.2825 | 17,867,449,929 | 2011-10-06 |
| 3442 | 2011-10-24 | 1,120,644,449 | -861,064 | 6.2720 | 17,867,449,929 | 2011-10-06 |
| 3443 | 2011-10-21 | 1,121,505,513 | -6,452,615 | 6.2768 | 17,867,449,929 | 2011-10-06 |
| 3444 | 2011-10-20 | 1,127,958,128 | -5,080,638 | 6.3129 | 17,867,449,929 | 2011-10-06 |
| 3445 | 2011-10-19 | 1,133,038,766 | -11,665,538 | 6.3414 | 17,867,449,929 | 2011-10-06 |
| 3446 | 2011-10-18 | 1,144,704,304 | 410,401 | 6.4066 | 17,867,449,929 | 2011-10-06 |
| 3447 | 2011-10-17 | 1,144,293,903 | 4,974,595 | 6.4043 | 17,867,449,929 | 2011-10-06 |
| 3448 | 2011-10-14 | 1,139,319,308 | -5,493,280 | 6.3765 | 17,867,449,929 | 2011-10-06 |
| 3449 | 2011-10-13 | 1,144,812,588 | -3,945,368 | 6.4073 | 17,867,449,929 | 2011-10-06 |
| 3450 | 2011-10-12 | 1,148,757,956 | 1,668,566 | 6.4293 | 17,867,449,929 | 2011-10-06 |
| 3451 | 2011-10-11 | 1,147,089,390 | -4,827,729 | 6.4200 | 17,867,449,929 | 2011-10-06 |
| 3452 | 2011-10-10 | 1,151,917,119 | -5,557,309 | 6.4470 | 17,867,449,929 | 2011-10-06 |
| 3453 | 2011-10-07 | 1,157,474,428 | 4,743,313 | 6.4781 | 17,867,449,929 | 2011-10-06 |
| 3454 | 2011-10-06 | 1,152,731,115 | 7,192,439 | 6.4516 | 17,867,449,929 | 2011-10-06 |
| 3455 | 2011-10-04 | 1,145,538,676 | -4,506,464 | 6.4188 | 17,846,707,973 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,150,045,140 | -2,626,758 | 6.4440 | 17,846,707,973 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,152,671,898 | -11,301 | 6.4587 | 17,846,707,973 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,152,683,199 | 0 | 6.4589 | 17,846,535,954 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,152,683,199 | 1,216,860 | 6.4589 | 17,846,535,954 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,151,466,339 | -9,772,862 | 6.4520 | 17,846,535,954 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,161,239,201 | -1,051,630 | 6.5068 | 17,846,535,954 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,162,290,831 | 4,036,087 | 6.5127 | 17,846,535,954 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,158,254,744 | -7,191,490 | 6.4901 | 17,846,535,954 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,165,446,234 | -9,118,615 | 6.5304 | 17,846,535,954 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,174,564,849 | -303,495 | 6.5815 | 17,846,535,954 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,174,868,344 | 7,096,690 | 6.5832 | 17,846,535,954 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,167,771,654 | -1,527,455 | 6.5434 | 17,846,535,954 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,169,299,109 | 9,284,283 | 6.5520 | 17,846,535,954 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,160,014,826 | 4,654,274 | 6.4999 | 17,846,535,954 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,155,360,552 | -5,174,455 | 6.4739 | 17,846,535,954 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,160,535,007 | -1,803,446 | 6.5029 | 17,846,535,954 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,162,338,453 | 3,922,040 | 6.5130 | 17,846,535,954 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,158,416,413 | 4,312,705 | 6.4910 | 17,846,535,954 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,154,103,708 | -16,616,784 | 6.4668 | 17,846,535,954 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,170,720,492 | 4,962,613 | 6.5599 | 17,846,535,954 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,165,757,879 | 4,649,094 | 6.5321 | 17,846,535,954 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,161,108,785 | 5,117,636 | 6.5061 | 17,846,535,954 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,155,991,149 | -4,621,802 | 6.4774 | 17,846,535,954 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,160,612,951 | 1,575,235 | 6.5054 | 17,840,836,919 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,159,037,716 | 5,807,293 | 6.4965 | 17,840,836,919 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,153,230,423 | -1,694,466 | 6.4640 | 17,840,836,919 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,154,924,889 | -8,292,547 | 6.4735 | 17,840,836,919 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,163,217,436 | -19,855,205 | 6.5200 | 17,840,836,919 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,183,072,641 | -4,903,108 | 6.6313 | 17,840,836,919 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,187,975,749 | -23,051,597 | 6.6587 | 17,840,836,919 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,211,027,346 | -22,862,388 | 6.7880 | 17,840,836,919 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,233,889,734 | 13,041,564 | 6.9161 | 17,840,836,919 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,220,848,170 | 18,667,461 | 6.8430 | 17,840,836,919 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,202,180,709 | 33,859,752 | 6.7384 | 17,840,836,919 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,168,320,957 | 20,045,797 | 6.5486 | 17,840,836,919 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,148,275,160 | 954,520 | 6.4362 | 17,840,836,919 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,147,320,640 | -423,780 | 6.4309 | 17,840,836,919 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,147,744,420 | 7,507,614 | 6.4332 | 17,840,836,919 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,140,236,806 | -482,575 | 6.3912 | 17,840,836,919 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,140,719,381 | -602,580 | 6.3939 | 17,840,836,919 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,141,321,961 | 2,118,658 | 6.3972 | 17,840,836,919 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,139,203,303 | 834,799 | 6.3854 | 17,840,836,919 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,138,368,504 | 3,003,803 | 6.3807 | 17,840,836,919 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,135,364,701 | -2,094,774 | 6.3639 | 17,840,836,919 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,137,459,475 | 156,560 | 6.3756 | 17,840,836,919 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,137,302,915 | 1,428,032 | 6.3747 | 17,840,754,788 | 2011-07-06 |
| 3502 | 2011-07-28 | 1,135,874,883 | -2,375,947 | 6.3667 | 17,840,754,788 | 2011-07-06 |
| 3503 | 2011-07-27 | 1,138,250,830 | -1,888,830 | 6.3801 | 17,840,754,788 | 2011-07-06 |
| 3504 | 2011-07-26 | 1,140,139,660 | 1,255,308 | 6.3906 | 17,840,754,788 | 2011-07-06 |
| 3505 | 2011-07-25 | 1,138,884,352 | 1,000,243 | 6.3836 | 17,840,754,788 | 2011-07-06 |
| 3506 | 2011-07-22 | 1,137,884,109 | 9,466,648 | 6.3780 | 17,840,754,788 | 2011-07-06 |
| 3507 | 2011-07-21 | 1,128,417,461 | 679,585 | 6.3249 | 17,840,754,788 | 2011-07-06 |
| 3508 | 2011-07-20 | 1,127,737,876 | -2,078,198 | 6.3211 | 17,840,754,788 | 2011-07-06 |
| 3509 | 2011-07-19 | 1,129,816,074 | -4,430,744 | 6.3328 | 17,840,754,788 | 2011-07-06 |
| 3510 | 2011-07-18 | 1,134,246,818 | 7,489,070 | 6.3576 | 17,840,754,788 | 2011-07-06 |
| 3511 | 2011-07-15 | 1,126,757,748 | -7,499,150 | 6.3156 | 17,840,754,788 | 2011-07-06 |
| 3512 | 2011-07-14 | 1,134,256,898 | 9,469,161 | 6.3577 | 17,840,754,788 | 2011-07-06 |
| 3513 | 2011-07-13 | 1,124,787,737 | -14,854,366 | 6.3046 | 17,840,754,788 | 2011-07-06 |
| 3514 | 2011-07-12 | 1,139,642,103 | -722,685 | 6.3879 | 17,840,754,788 | 2011-07-06 |
| 3515 | 2011-07-11 | 1,140,364,788 | -6,213,355 | 6.3919 | 17,840,754,788 | 2011-07-06 |
| 3516 | 2011-07-08 | 1,146,578,143 | -3,822,792 | 6.4267 | 17,840,754,788 | 2011-07-06 |
| 3517 | 2011-07-07 | 1,150,400,935 | 431,963 | 6.4482 | 17,840,754,788 | 2011-07-06 |
| 3518 | 2011-07-06 | 1,149,968,972 | 8,774,462 | 6.4457 | 17,840,754,788 | 2011-07-06 |
| 3519 | 2011-07-05 | 1,141,194,510 | 1,179,337 | 6.4049 | 17,817,509,571 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,140,015,173 | 7,588,029 | 6.3983 | 17,817,509,571 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,132,427,144 | 318,913 | 6.3557 | 17,817,509,571 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,132,108,231 | 12,174,949 | 6.3539 | 17,817,424,087 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,119,933,282 | 5,232,333 | 6.2856 | 17,817,424,087 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,114,700,949 | -3,211,066 | 6.2562 | 17,817,424,087 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,117,912,015 | -2,107,985 | 6.2743 | 17,817,424,087 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,120,020,000 | 10,701,394 | 6.2861 | 17,817,424,087 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,109,318,606 | 2,048,839 | 6.2260 | 17,817,424,087 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,107,269,767 | 818,286 | 6.2145 | 17,817,424,087 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,106,451,481 | 10,190,839 | 6.2099 | 17,817,424,087 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,096,260,642 | -2,638,924 | 6.1527 | 17,817,424,087 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,098,899,566 | 10,668,160 | 6.1676 | 17,817,424,087 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,088,231,406 | 1,743,298 | 6.1077 | 17,817,424,087 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,086,488,108 | 14,807,417 | 6.0979 | 17,817,424,087 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,071,680,691 | 572,442 | 6.0148 | 17,817,424,087 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,071,108,249 | 1,369,072 | 6.0116 | 17,817,424,087 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,069,739,177 | 9,036,153 | 6.0039 | 17,817,424,087 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,060,703,024 | -10,580,992 | 5.9532 | 17,817,424,087 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,071,284,016 | 2,642,978 | 6.0126 | 17,817,424,087 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,068,641,038 | 4,475,312 | 5.9977 | 17,817,424,087 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,064,165,726 | -12,844,929 | 5.9726 | 17,817,424,087 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,077,010,655 | 7,082,459 | 6.0447 | 17,817,424,087 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,069,928,196 | -4,649,664 | 6.0050 | 17,817,424,087 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,074,577,860 | 2,604,583 | 6.0311 | 17,817,302,676 | 2011-05-05 |
| 3544 | 2011-05-27 | 1,071,973,277 | -10,934,071 | 6.0165 | 17,817,302,676 | 2011-05-05 |
| 3545 | 2011-05-26 | 1,082,907,348 | 10,501,037 | 6.0778 | 17,817,302,676 | 2011-05-05 |
| 3546 | 2011-05-25 | 1,072,406,311 | 4,782,098 | 6.0189 | 17,817,302,676 | 2011-05-05 |
| 3547 | 2011-05-24 | 1,067,624,213 | -12,670,797 | 5.9921 | 17,817,302,676 | 2011-05-05 |
| 3548 | 2011-05-23 | 1,080,295,010 | -47,341,363 | 6.0632 | 17,817,302,676 | 2011-05-05 |
| 3549 | 2011-05-20 | 1,127,636,373 | -42,480,271 | 6.3289 | 17,817,302,676 | 2011-05-05 |
| 3550 | 2011-05-19 | 1,170,116,644 | 39,882,911 | 6.5673 | 17,817,302,676 | 2011-05-05 |
| 3551 | 2011-05-18 | 1,130,233,733 | 15,986,542 | 6.3435 | 17,817,302,676 | 2011-05-05 |
| 3552 | 2011-05-17 | 1,114,247,191 | 41,516,314 | 6.2537 | 17,817,302,676 | 2011-05-05 |
| 3553 | 2011-05-16 | 1,072,730,877 | 14,848,478 | 6.0207 | 17,817,302,676 | 2011-05-05 |
| 3554 | 2011-05-13 | 1,057,882,399 | -5,742,215 | 5.9374 | 17,817,302,676 | 2011-05-05 |
| 3555 | 2011-05-12 | 1,063,624,614 | 5,462,807 | 5.9696 | 17,817,302,676 | 2011-05-05 |
| 3556 | 2011-05-11 | 1,058,161,807 | 19,653,068 | 5.9390 | 17,817,302,676 | 2011-05-05 |
| 3557 | 2011-05-09 | 1,038,508,739 | 339,032 | 5.8287 | 17,817,302,676 | 2011-05-05 |
| 3558 | 2011-05-06 | 1,038,169,707 | 1,573,918 | 5.8268 | 17,817,302,676 | 2011-05-05 |
| 3559 | 2011-05-05 | 1,036,595,789 | 3,042,412 | 5.8179 | 17,817,302,676 | 2011-05-05 |
| 3560 | 2011-05-04 | 1,033,553,377 | -6,285,442 | 5.8370 | 17,707,019,891 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,039,838,819 | 4,965,428 | 5.8725 | 17,707,019,891 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,034,873,391 | -2,987,682 | 5.8444 | 17,706,957,048 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,037,861,073 | 419,497 | 5.8613 | 17,706,957,048 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,037,441,576 | -5,628,547 | 5.8589 | 17,706,957,048 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,043,070,123 | 13,041,193 | 5.8907 | 17,706,957,048 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,030,028,930 | -11,002,508 | 5.8171 | 17,706,957,048 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,041,031,438 | -8,575,396 | 5.8792 | 17,706,957,048 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,049,606,834 | 9,660,418 | 5.9277 | 17,706,957,048 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,039,946,416 | 3,306,248 | 5.8731 | 17,706,957,048 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,036,640,168 | -6,092,276 | 5.8544 | 17,706,957,048 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,042,732,444 | 1,326,362 | 5.8888 | 17,706,957,048 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,041,406,082 | 12,800,349 | 5.8813 | 17,706,957,048 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,028,605,733 | -13,805,229 | 5.8090 | 17,706,957,048 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,042,410,962 | 7,726,452 | 5.8870 | 17,706,957,048 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,034,684,510 | -8,747,450 | 5.8434 | 17,706,957,048 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,043,431,960 | 2,793,087 | 5.8928 | 17,706,957,048 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,040,638,873 | 1,397,535 | 5.8770 | 17,706,957,048 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,039,241,338 | -48,308 | 5.8691 | 17,706,957,048 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,039,289,646 | 761,342 | 5.8694 | 17,706,957,048 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,038,528,304 | 9,330,590 | 5.8651 | 17,706,957,048 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,029,197,714 | -2,075,429 | 5.8124 | 17,706,801,306 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,031,273,143 | 7,124,657 | 5.8242 | 17,706,801,306 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,024,148,486 | -6,509,323 | 5.7839 | 17,706,801,306 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,030,657,809 | -14,940,414 | 5.8207 | 17,706,801,306 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,045,598,223 | 2,058,520 | 5.9051 | 17,706,801,306 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,043,539,703 | 14,696,909 | 5.8934 | 17,706,801,306 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,028,842,794 | -1,752,793 | 5.8104 | 17,706,801,306 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,030,595,587 | -24,893,578 | 5.8203 | 17,706,801,306 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,055,489,165 | -23,340,965 | 5.9609 | 17,706,801,306 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,078,830,130 | 15,081,629 | 6.0927 | 17,706,801,306 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,063,748,501 | 22,582,844 | 6.0076 | 17,706,801,306 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,041,165,657 | 39,952,303 | 5.8800 | 17,706,801,306 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,001,213,354 | -332,946 | 5.6544 | 17,706,801,306 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,001,546,300 | 6,686,943 | 5.6563 | 17,706,801,306 | 2011-02-28 |
| 3595 | 2011-03-10 | 994,859,357 | 24,410,708 | 5.6185 | 17,706,801,306 | 2011-02-28 |
| 3596 | 2011-03-09 | 970,448,649 | -804,854 | 5.4807 | 17,706,801,306 | 2011-02-28 |
| 3597 | 2011-03-08 | 971,253,503 | 1,881,640 | 5.4852 | 17,706,801,306 | 2011-02-28 |
| 3598 | 2011-03-07 | 969,371,863 | -8,068,860 | 5.4746 | 17,706,801,306 | 2011-02-28 |
| 3599 | 2011-03-04 | 977,440,723 | 10,759,011 | 5.5201 | 17,706,801,306 | 2011-02-28 |
| 3600 | 2011-03-03 | 966,681,712 | 22,812,778 | 5.4594 | 17,706,801,306 | 2011-02-28 |
| 3601 | 2011-03-02 | 943,868,934 | -12,742,096 | 5.3305 | 17,706,801,306 | 2011-02-28 |
| 3602 | 2011-03-01 | 956,611,030 | 13,080,584 | 5.4025 | 17,706,801,306 | 2011-02-28 |
| 3603 | 2011-02-28 | 943,530,446 | -1,740,645 | 5.3286 | 17,706,801,306 | 2011-02-28 |
| 3604 | 2011-02-25 | 945,271,091 | -4,150,981 | 5.3386 | 17,706,367,554 | 2011-01-31 |
| 3605 | 2011-02-24 | 949,422,072 | -5,694,343 | 5.3620 | 17,706,367,554 | 2011-01-31 |
| 3606 | 2011-02-23 | 955,116,415 | 3,189,447 | 5.3942 | 17,706,367,554 | 2011-01-31 |
| 3607 | 2011-02-22 | 951,926,968 | -8,997,729 | 5.3762 | 17,706,367,554 | 2011-01-31 |
| 3608 | 2011-02-21 | 960,924,697 | -753,878 | 5.4270 | 17,706,367,554 | 2011-01-31 |
| 3609 | 2011-02-18 | 961,678,575 | -9,485,364 | 5.4313 | 17,706,367,554 | 2011-01-31 |
| 3610 | 2011-02-17 | 971,163,939 | -1,235,801 | 5.4848 | 17,706,367,554 | 2011-01-31 |
| 3611 | 2011-02-16 | 972,399,740 | -7,547,073 | 5.4918 | 17,706,367,554 | 2011-01-31 |
| 3612 | 2011-02-15 | 979,946,813 | -7,534,442 | 5.5344 | 17,706,367,554 | 2011-01-31 |
| 3613 | 2011-02-14 | 987,481,255 | 3,422,761 | 5.5770 | 17,706,367,554 | 2011-01-31 |
| 3614 | 2011-02-11 | 984,058,494 | 2,959,089 | 5.5577 | 17,706,367,554 | 2011-01-31 |
| 3615 | 2011-02-10 | 981,099,405 | -9,582,764 | 5.5409 | 17,706,367,554 | 2011-01-31 |
| 3616 | 2011-02-09 | 990,682,169 | 262,234 | 5.5951 | 17,706,367,554 | 2011-01-31 |
| 3617 | 2011-02-08 | 990,419,935 | -2,838,948 | 5.5936 | 17,706,367,554 | 2011-01-31 |
| 3618 | 2011-02-07 | 993,258,883 | -4,836,577 | 5.6096 | 17,706,367,554 | 2011-01-31 |
| 3619 | 2011-02-02 | 998,095,460 | 4,669 | 5.6369 | 17,706,367,554 | 2011-01-31 |
| 3620 | 2011-02-01 | 998,090,791 | 2,350,185 | 5.6369 | 17,706,367,554 | 2011-01-31 |
| 3621 | 2011-01-31 | 995,740,606 | 3,881,111 | 5.6236 | 17,706,367,554 | 2011-01-31 |
| 3622 | 2011-01-28 | 991,859,495 | -5,242,951 | 5.6018 | 17,705,932,717 | 2011-01-12 |
| 3623 | 2011-01-27 | 997,102,446 | 1,975,426 | 5.6315 | 17,705,932,717 | 2011-01-12 |
| 3624 | 2011-01-26 | 995,127,020 | -912,654 | 5.6203 | 17,705,932,717 | 2011-01-12 |
| 3625 | 2011-01-25 | 996,039,674 | -3,983,936 | 5.6255 | 17,705,932,717 | 2011-01-12 |
| 3626 | 2011-01-24 | 1,000,023,610 | -19,181,193 | 5.6480 | 17,705,932,717 | 2011-01-12 |
| 3627 | 2011-01-21 | 1,019,204,803 | -4,251,283 | 5.7563 | 17,705,932,717 | 2011-01-12 |
| 3628 | 2011-01-20 | 1,023,456,086 | 3,757,141 | 5.7803 | 17,705,932,717 | 2011-01-12 |
| 3629 | 2011-01-19 | 1,019,698,945 | -17,167,616 | 5.7591 | 17,705,932,717 | 2011-01-12 |
| 3630 | 2011-01-18 | 1,036,866,561 | -5,292,707 | 5.8560 | 17,705,932,717 | 2011-01-12 |
| 3631 | 2011-01-17 | 1,042,159,268 | -1,155,760 | 5.8859 | 17,705,932,717 | 2011-01-12 |
| 3632 | 2011-01-14 | 1,043,315,028 | 2,815,571 | 5.8925 | 17,705,932,717 | 2011-01-12 |
| 3633 | 2011-01-13 | 1,040,499,457 | -1,474,252 | 5.8766 | 17,705,932,717 | 2011-01-12 |
| 3634 | 2011-01-12 | 1,041,973,709 | -4,134,927 | 5.8849 | 17,705,932,717 | 2011-01-12 |
| 3635 | 2011-01-11 | 1,046,108,636 | 1,786,853 | 5.9148 | 17,686,155,902 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,044,321,783 | 107,739 | 5.9047 | 17,686,155,902 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,044,214,044 | 4,986,604 | 5.9041 | 17,686,155,902 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,039,227,440 | 1,775,812 | 5.8759 | 17,686,155,902 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,037,451,628 | 2,717,804 | 5.8659 | 17,686,155,902 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,034,733,824 | 1,700,578 | 5.8505 | 17,686,155,902 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,033,033,246 | -5,950,250 | 5.8409 | 17,686,155,902 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,038,983,496 | 1,507,612 | 5.8746 | 17,686,155,902 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,037,475,884 | -6,890,215 | 5.8661 | 17,685,886,847 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,044,366,099 | -1,107,498 | 5.9051 | 17,685,886,847 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,045,473,597 | -10,618,225 | 5.9113 | 17,685,886,847 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,056,091,822 | 50,016 | 5.9714 | 17,685,886,847 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,056,041,806 | 14,055,930 | 5.9711 | 17,685,886,847 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,041,985,876 | -1,684,700 | 5.8916 | 17,685,886,847 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,043,670,576 | -4,737,252 | 5.9011 | 17,685,886,847 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,048,407,828 | -11,378,585 | 5.9279 | 17,685,886,847 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,059,786,413 | -1,310,666 | 5.9923 | 17,685,886,847 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,061,097,079 | 9,174,973 | 5.9997 | 17,685,886,847 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,051,922,106 | -1,455,579 | 5.9478 | 17,685,886,847 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,053,377,685 | -3,527,215 | 5.9560 | 17,685,886,847 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,056,904,900 | 480,416 | 5.9760 | 17,685,886,847 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,056,424,484 | -980,756 | 5.9733 | 17,685,886,847 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,057,405,240 | -3,074,226 | 5.9788 | 17,685,886,847 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,060,479,466 | 4,177,888 | 5.9962 | 17,685,886,847 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,056,301,578 | -1,329,172 | 5.9726 | 17,685,886,847 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,057,630,750 | 2,753,445 | 5.9801 | 17,685,886,847 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,054,877,305 | 4,305,112 | 5.9645 | 17,685,886,847 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,050,572,193 | -1,293,098 | 5.9402 | 17,685,886,847 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,051,865,291 | 117,670 | 5.9475 | 17,685,886,847 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,051,747,621 | -4,288,174 | 5.9468 | 17,685,886,847 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,056,035,795 | -1,798,227 | 5.9712 | 17,685,468,613 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,057,834,022 | 4,165,562 | 5.9814 | 17,685,468,613 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,053,668,460 | 207,076 | 5.9578 | 17,685,468,613 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,053,461,384 | -17,198,918 | 5.9566 | 17,685,468,613 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,070,660,302 | -34,654,162 | 6.0539 | 17,685,468,613 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,105,314,464 | -48,762,131 | 6.2498 | 17,685,468,613 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,154,076,595 | -40,054,486 | 6.5256 | 17,685,468,613 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,194,131,081 | 23,278,936 | 6.7520 | 17,685,468,613 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,170,852,145 | 9,638,743 | 6.6204 | 17,685,468,613 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,161,213,402 | 60,267,014 | 6.5659 | 17,685,468,613 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,100,946,388 | 15,395,112 | 6.2251 | 17,685,468,613 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,085,551,276 | 19,940,520 | 6.1381 | 17,685,468,613 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,065,610,756 | 1,538,893 | 6.0253 | 17,685,468,613 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,064,071,863 | 2,438,570 | 6.0166 | 17,685,468,613 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,061,633,293 | 6,783,311 | 6.0029 | 17,685,468,613 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,054,849,982 | 4,566,630 | 5.9645 | 17,685,468,613 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,050,283,352 | 1,512,779 | 5.9387 | 17,685,468,613 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,048,770,573 | -5,062,198 | 5.9301 | 17,685,468,613 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,053,832,771 | -81,043 | 5.9587 | 17,685,468,613 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,053,913,814 | -6,175,744 | 5.9592 | 17,685,468,613 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,060,089,558 | 2,288,674 | 5.9941 | 17,685,468,613 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,057,800,884 | 2,407,888 | 5.9816 | 17,684,373,311 | 2010-10-06 |
| 3687 | 2010-10-28 | 1,055,392,996 | -1,386,618 | 5.9679 | 17,684,373,311 | 2010-10-06 |
| 3688 | 2010-10-27 | 1,056,779,614 | 3,224,528 | 5.9758 | 17,684,373,311 | 2010-10-06 |
| 3689 | 2010-10-26 | 1,053,555,086 | -209,727 | 5.9575 | 17,684,373,311 | 2010-10-06 |
| 3690 | 2010-10-25 | 1,053,764,813 | -1,097,066 | 5.9587 | 17,684,373,311 | 2010-10-06 |
| 3691 | 2010-10-22 | 1,054,861,879 | -177,277 | 5.9649 | 17,684,373,311 | 2010-10-06 |
| 3692 | 2010-10-21 | 1,055,039,156 | -2,293,514 | 5.9659 | 17,684,373,311 | 2010-10-06 |
| 3693 | 2010-10-20 | 1,057,332,670 | -2,513,689 | 5.9789 | 17,684,373,311 | 2010-10-06 |
| 3694 | 2010-10-19 | 1,059,846,359 | -908,223 | 5.9931 | 17,684,373,311 | 2010-10-06 |
| 3695 | 2010-10-18 | 1,060,754,582 | 6,466,011 | 5.9983 | 17,684,373,311 | 2010-10-06 |
| 3696 | 2010-10-15 | 1,054,288,571 | 1,144,973 | 5.9617 | 17,684,373,311 | 2010-10-06 |
| 3697 | 2010-10-14 | 1,053,143,598 | -6,005,300 | 5.9552 | 17,684,373,311 | 2010-10-06 |
| 3698 | 2010-10-13 | 1,059,148,898 | 5,146,203 | 5.9892 | 17,684,373,311 | 2010-10-06 |
| 3699 | 2010-10-12 | 1,054,002,695 | 2,974,949 | 5.9601 | 17,684,373,311 | 2010-10-06 |
| 3700 | 2010-10-11 | 1,051,027,746 | -1,904,184 | 5.9433 | 17,684,373,311 | 2010-10-06 |
| 3701 | 2010-10-08 | 1,052,931,930 | 2,089,768 | 5.9540 | 17,684,373,311 | 2010-10-06 |
| 3702 | 2010-10-07 | 1,050,842,162 | 6,032,787 | 5.9422 | 17,684,373,311 | 2010-10-06 |
| 3703 | 2010-10-06 | 1,044,809,375 | 6,730,921 | 5.9081 | 17,684,373,311 | 2010-10-06 |
| 3704 | 2010-10-05 | 1,038,078,454 | 2,871,368 | 5.8950 | 17,609,551,922 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,035,207,086 | -1,514,200 | 5.8787 | 17,609,551,922 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,036,721,286 | 9,527,057 | 5.8873 | 17,609,551,922 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,027,194,229 | -8,175,429 | 5.8334 | 17,608,834,093 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,035,369,658 | 16,834,276 | 5.8798 | 17,608,834,093 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,018,535,382 | -7,880,886 | 5.7842 | 17,608,834,093 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,026,416,268 | -9,295,549 | 5.8290 | 17,608,834,093 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,035,711,817 | 2,448,333 | 5.8818 | 17,608,834,093 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,033,263,484 | 4,538,933 | 5.8679 | 17,608,834,093 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,028,724,551 | -3,135,701 | 5.8421 | 17,608,834,093 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,031,860,252 | -694,090 | 5.8599 | 17,608,834,093 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,032,554,342 | -7,133,931 | 5.8638 | 17,608,834,093 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,039,688,273 | 2,039,331 | 5.9044 | 17,608,834,093 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,037,648,942 | 1,248,363 | 5.8928 | 17,608,834,093 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,036,400,579 | -555,497 | 5.8857 | 17,608,834,093 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,036,956,076 | 1,357,476 | 5.8888 | 17,608,834,093 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,035,598,600 | -6,260,732 | 5.8811 | 17,608,834,093 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,041,859,332 | -5,159,805 | 5.9167 | 17,608,834,093 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,047,019,137 | -4,952,654 | 5.9460 | 17,608,834,093 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,051,971,791 | -3,271,254 | 5.9741 | 17,608,834,093 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,055,243,045 | 1,546,363 | 5.9927 | 17,608,834,093 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,053,696,682 | -6,240,212 | 5.9839 | 17,608,834,093 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,059,936,894 | -1,556,844 | 6.0193 | 17,608,834,093 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,061,493,738 | -17,888,944 | 6.0282 | 17,608,834,093 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,079,382,682 | -239,185 | 6.1343 | 17,595,861,960 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,079,621,867 | 123,578 | 6.1357 | 17,595,861,960 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,079,498,289 | -13,496,197 | 6.1350 | 17,595,861,960 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,092,994,486 | -14,461,764 | 6.2117 | 17,595,861,960 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,107,456,250 | -1,652,667 | 6.2938 | 17,595,861,960 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,109,108,917 | -35,065,800 | 6.3032 | 17,595,861,960 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,144,174,717 | -34,706,142 | 6.5025 | 17,595,861,960 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,178,880,859 | 9,380,936 | 6.6998 | 17,595,861,960 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,169,499,923 | 31,809,357 | 6.6464 | 17,595,861,960 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,137,690,566 | 19,981,493 | 6.4657 | 17,595,861,960 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,117,709,073 | 40,973,873 | 6.3521 | 17,595,861,960 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,076,735,200 | -3,123,326 | 6.1193 | 17,595,861,960 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,079,858,526 | 14,898,420 | 6.1370 | 17,595,861,960 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,064,960,106 | 1,738,584 | 6.0523 | 17,595,861,960 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,063,221,522 | 4,241,049 | 6.0425 | 17,595,861,960 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,058,980,473 | 505,904 | 6.0183 | 17,595,861,960 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,058,474,569 | 4,393,109 | 6.0155 | 17,595,861,960 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,054,081,460 | -7,368,368 | 5.9905 | 17,595,861,960 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,061,449,828 | 1,878,347 | 6.0324 | 17,595,861,960 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,059,571,481 | -5,616,804 | 6.0217 | 17,595,861,960 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,065,188,285 | -1,569,179 | 6.0536 | 17,595,861,960 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,066,757,464 | -8,561,649 | 6.0626 | 17,595,801,326 | 2010-07-07 |
| 3750 | 2010-07-29 | 1,075,319,113 | -2,184,820 | 6.1112 | 17,595,801,326 | 2010-07-07 |
| 3751 | 2010-07-28 | 1,077,503,933 | 663,628 | 6.1236 | 17,595,801,326 | 2010-07-07 |
| 3752 | 2010-07-27 | 1,076,840,305 | 1,030,193 | 6.1199 | 17,595,801,326 | 2010-07-07 |
| 3753 | 2010-07-26 | 1,075,810,112 | -1,741,431 | 6.1140 | 17,595,801,326 | 2010-07-07 |
| 3754 | 2010-07-23 | 1,077,551,543 | 5,749,976 | 6.1239 | 17,595,801,326 | 2010-07-07 |
| 3755 | 2010-07-22 | 1,071,801,567 | -2,780,077 | 6.0912 | 17,595,801,326 | 2010-07-07 |
| 3756 | 2010-07-21 | 1,074,581,644 | -22,186,440 | 6.1070 | 17,595,801,326 | 2010-07-07 |
| 3757 | 2010-07-20 | 1,096,768,084 | -13,041,347 | 6.2331 | 17,595,801,326 | 2010-07-07 |
| 3758 | 2010-07-19 | 1,109,809,431 | 137,819 | 6.3072 | 17,595,801,326 | 2010-07-07 |
| 3759 | 2010-07-16 | 1,109,671,612 | -1,284,124 | 6.3065 | 17,595,801,326 | 2010-07-07 |
| 3760 | 2010-07-15 | 1,110,955,736 | -3,989,279 | 6.3138 | 17,595,801,326 | 2010-07-07 |
| 3761 | 2010-07-14 | 1,114,945,015 | 4,279,380 | 6.3364 | 17,595,801,326 | 2010-07-07 |
| 3762 | 2010-07-13 | 1,110,665,635 | 6,669,540 | 6.3121 | 17,595,801,326 | 2010-07-07 |
| 3763 | 2010-07-12 | 1,103,996,095 | -9,247,339 | 6.2742 | 17,595,801,326 | 2010-07-07 |
| 3764 | 2010-07-09 | 1,113,243,434 | -43,285 | 6.3268 | 17,595,801,326 | 2010-07-07 |
| 3765 | 2010-07-08 | 1,113,286,719 | -404,420 | 6.3270 | 17,595,801,326 | 2010-07-07 |
| 3766 | 2010-07-07 | 1,113,691,139 | 4,486,640 | 6.3293 | 17,595,801,326 | 2010-07-07 |
| 3767 | 2010-07-06 | 1,109,204,499 | 1,091,538 | 6.3348 | 17,509,832,317 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,108,112,961 | 493,907 | 6.3285 | 17,509,832,317 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,107,619,054 | 12,596,026 | 6.3257 | 17,509,832,317 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,095,023,028 | 668,661 | 6.2538 | 17,509,832,317 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,094,354,367 | 4,533,334 | 6.2500 | 17,509,649,028 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,089,821,033 | 646,414 | 6.2241 | 17,509,649,028 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,089,174,619 | 9,207,358 | 6.2204 | 17,509,649,028 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,079,967,261 | 1,091,978 | 6.1678 | 17,509,649,028 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,078,875,283 | 1,778,453 | 6.1616 | 17,509,649,028 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,077,096,830 | 2,508,630 | 6.1514 | 17,509,649,028 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,074,588,200 | -3,864,339 | 6.1371 | 17,509,649,028 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,078,452,539 | 1,150,480 | 6.1592 | 17,509,649,028 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,077,302,059 | -3,565,483 | 6.1526 | 17,509,649,028 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,080,867,542 | -5,375,507 | 6.1730 | 17,509,649,028 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,086,243,049 | -2,310,368 | 6.2037 | 17,509,649,028 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,088,553,417 | -526,037 | 6.2169 | 17,509,649,028 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,089,079,454 | 1,373,438 | 6.2199 | 17,509,649,028 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,087,706,016 | 929,761 | 6.2120 | 17,509,649,028 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,086,776,255 | -3,054,525 | 6.2067 | 17,509,649,028 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,089,830,780 | -655,206 | 6.2242 | 17,509,649,028 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,090,485,986 | -10,570,301 | 6.2279 | 17,509,649,028 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,101,056,287 | 9,772,932 | 6.2883 | 17,509,649,028 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,091,283,355 | -1,104,787 | 6.2325 | 17,509,649,028 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,092,388,142 | 1,158,480 | 6.2388 | 17,509,649,028 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,091,229,662 | -14,528,019 | 6.2322 | 17,509,649,028 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,105,757,681 | 7,808,852 | 6.3153 | 17,509,319,700 | 2010-05-05 |
| 3793 | 2010-05-27 | 1,097,948,829 | -8,291,625 | 6.2707 | 17,509,319,700 | 2010-05-05 |
| 3794 | 2010-05-26 | 1,106,240,454 | -15,241,660 | 6.3180 | 17,509,319,700 | 2010-05-05 |
| 3795 | 2010-05-25 | 1,121,482,114 | -63,891 | 6.4051 | 17,509,319,700 | 2010-05-05 |
| 3796 | 2010-05-24 | 1,121,546,005 | -21,050,462 | 6.4054 | 17,509,319,700 | 2010-05-05 |
| 3797 | 2010-05-20 | 1,142,596,467 | 13,770,929 | 6.5256 | 17,509,319,700 | 2010-05-05 |
| 3798 | 2010-05-19 | 1,128,825,538 | 26,904,127 | 6.4470 | 17,509,319,700 | 2010-05-05 |
| 3799 | 2010-05-18 | 1,101,921,411 | 29,713,163 | 6.2933 | 17,509,319,700 | 2010-05-05 |
| 3800 | 2010-05-17 | 1,072,208,248 | 2,477,232 | 6.1236 | 17,509,319,700 | 2010-05-05 |
| 3801 | 2010-05-14 | 1,069,731,016 | 5,605,323 | 6.1095 | 17,509,319,700 | 2010-05-05 |
| 3802 | 2010-05-13 | 1,064,125,693 | 8,336,135 | 6.0775 | 17,509,319,700 | 2010-05-05 |
| 3803 | 2010-05-12 | 1,055,789,558 | 6,017,311 | 6.0299 | 17,509,319,700 | 2010-05-05 |
| 3804 | 2010-05-11 | 1,049,772,247 | -9,416,965 | 5.9955 | 17,509,319,700 | 2010-05-05 |
| 3805 | 2010-05-10 | 1,059,189,212 | 3,901,232 | 6.0493 | 17,509,319,700 | 2010-05-05 |
| 3806 | 2010-05-07 | 1,055,287,980 | 1,345,962 | 6.0270 | 17,509,319,700 | 2010-05-05 |
| 3807 | 2010-05-06 | 1,053,942,018 | -2,192,572 | 6.0193 | 17,509,319,700 | 2010-05-05 |
| 3808 | 2010-05-05 | 1,056,134,590 | 13,631,561 | 6.0318 | 17,509,319,700 | 2010-05-05 |
| 3809 | 2010-05-04 | 1,042,503,029 | -3,058,319 | 5.9820 | 17,427,315,250 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,045,561,348 | 91,308 | 5.9996 | 17,427,315,250 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,045,470,040 | 7,660,667 | 5.9990 | 17,427,315,250 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,037,809,373 | -9,155,899 | 5.9555 | 17,426,134,661 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,046,965,272 | -1,352,264 | 6.0080 | 17,426,134,661 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,048,317,536 | 2,376,994 | 6.0158 | 17,426,134,661 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,045,940,542 | -8,244,445 | 6.0021 | 17,426,134,661 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,054,184,987 | -14,521,755 | 6.0494 | 17,426,134,661 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,068,706,742 | -10,070,665 | 6.1328 | 17,426,134,661 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,078,777,407 | 11,764,397 | 6.1906 | 17,426,134,661 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,067,013,010 | -5,631,342 | 6.1231 | 17,426,134,661 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,072,644,352 | -1,340,190 | 6.1554 | 17,426,134,661 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,073,984,542 | 11,890,276 | 6.1631 | 17,426,134,661 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,062,094,266 | -11,858,406 | 6.0948 | 17,426,134,661 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,073,952,672 | 13,852,875 | 6.1629 | 17,426,134,661 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,060,099,797 | 899,250 | 6.0834 | 17,426,134,661 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,059,200,547 | 852,844 | 6.0782 | 17,426,134,661 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,058,347,703 | -28,881 | 6.0733 | 17,426,134,661 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,058,376,584 | 5,777,858 | 6.0735 | 17,426,134,661 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,052,598,726 | -7,318,249 | 6.0403 | 17,426,134,661 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,059,916,975 | 11,490,096 | 6.0823 | 17,426,134,661 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,048,426,879 | -527,077 | 6.0164 | 17,426,134,661 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,048,953,956 | 2,200,198 | 6.0205 | 17,422,993,393 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,046,753,758 | -8,508,345 | 6.0079 | 17,422,993,393 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,055,262,103 | -3,303,222 | 6.0567 | 17,422,993,393 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,058,565,325 | 9,483,880 | 6.0757 | 17,422,993,393 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,049,081,445 | -8,661,299 | 6.0212 | 17,422,993,393 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,057,742,744 | -25,739,695 | 6.0710 | 17,422,993,393 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,083,482,439 | -2,683,306 | 6.2187 | 17,422,993,393 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,086,165,745 | -24,932,837 | 6.2341 | 17,422,993,393 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,111,098,582 | 1,267,755 | 6.3772 | 17,422,993,393 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,109,830,827 | 10,485,692 | 6.3699 | 17,422,993,393 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,099,345,135 | 31,882,099 | 6.3097 | 17,422,993,393 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,067,463,036 | 23,056,488 | 6.1267 | 17,422,993,393 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,044,406,548 | 7,307,217 | 5.9944 | 17,422,993,393 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,037,099,331 | 17,614,918 | 5.9525 | 17,422,993,393 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,019,484,413 | -728,397 | 5.8514 | 17,422,993,393 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,020,212,810 | 9,701,569 | 5.8556 | 17,422,993,393 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,010,511,241 | 4,328,361 | 5.7999 | 17,422,993,393 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,006,182,880 | 10,112,110 | 5.7750 | 17,422,993,393 | 2010-02-28 |
| 3849 | 2010-03-04 | 996,070,770 | 15,745,095 | 5.7170 | 17,422,993,393 | 2010-02-28 |
| 3850 | 2010-03-03 | 980,325,675 | -2,718,525 | 5.6266 | 17,422,993,393 | 2010-02-28 |
| 3851 | 2010-03-02 | 983,044,200 | 4,361,778 | 5.6422 | 17,422,993,393 | 2010-02-28 |
| 3852 | 2010-03-01 | 978,682,422 | -7,054,938 | 5.6172 | 17,422,993,393 | 2010-02-28 |
| 3853 | 2010-02-26 | 985,737,360 | 5,962,761 | 5.6578 | 17,422,532,333 | 2010-01-31 |
| 3854 | 2010-02-25 | 979,774,599 | -246,912 | 5.6236 | 17,422,532,333 | 2010-01-31 |
| 3855 | 2010-02-24 | 980,021,511 | -1,003,803 | 5.6250 | 17,422,532,333 | 2010-01-31 |
| 3856 | 2010-02-23 | 981,025,314 | 4,065,336 | 5.6308 | 17,422,532,333 | 2010-01-31 |
| 3857 | 2010-02-22 | 976,959,978 | 4,425,805 | 5.6075 | 17,422,532,333 | 2010-01-31 |
| 3858 | 2010-02-19 | 972,534,173 | 2,745,174 | 5.5820 | 17,422,532,333 | 2010-01-31 |
| 3859 | 2010-02-18 | 969,788,999 | 6,226,643 | 5.5663 | 17,422,532,333 | 2010-01-31 |
| 3860 | 2010-02-17 | 963,562,356 | 4,026,737 | 5.5306 | 17,422,532,333 | 2010-01-31 |
| 3861 | 2010-02-12 | 959,535,619 | 3,036,321 | 5.5074 | 17,422,532,333 | 2010-01-31 |
| 3862 | 2010-02-11 | 956,499,298 | 8,094,445 | 5.4900 | 17,422,532,333 | 2010-01-31 |
| 3863 | 2010-02-10 | 948,404,853 | 7,657,793 | 5.4436 | 17,422,532,333 | 2010-01-31 |
| 3864 | 2010-02-09 | 940,747,060 | 1,741,108 | 5.3996 | 17,422,532,333 | 2010-01-31 |
| 3865 | 2010-02-08 | 939,005,952 | 163,517 | 5.3896 | 17,422,532,333 | 2010-01-31 |
| 3866 | 2010-02-05 | 938,842,435 | 505,520 | 5.3887 | 17,422,532,333 | 2010-01-31 |
| 3867 | 2010-02-04 | 938,336,915 | 1,551,923 | 5.3858 | 17,422,532,333 | 2010-01-31 |
| 3868 | 2010-02-03 | 936,784,992 | 5,405,907 | 5.3769 | 17,422,532,333 | 2010-01-31 |
| 3869 | 2010-02-02 | 931,379,085 | -1,627,619 | 5.3458 | 17,422,532,333 | 2010-01-31 |
| 3870 | 2010-02-01 | 933,006,704 | 713,496 | 5.3552 | 17,422,532,333 | 2010-01-31 |
| 3871 | 2010-01-29 | 932,293,208 | -3,023,449 | 5.3513 | 17,421,747,223 | 2010-01-13 |
| 3872 | 2010-01-28 | 935,316,657 | -4,149,548 | 5.3687 | 17,421,747,223 | 2010-01-13 |
| 3873 | 2010-01-27 | 939,466,205 | 9,550,701 | 5.3925 | 17,421,747,223 | 2010-01-13 |
| 3874 | 2010-01-26 | 929,915,504 | 1,168,720 | 5.3377 | 17,421,747,223 | 2010-01-13 |
| 3875 | 2010-01-25 | 928,746,784 | -4,685,462 | 5.3310 | 17,421,747,223 | 2010-01-13 |
| 3876 | 2010-01-22 | 933,432,246 | 2,260,727 | 5.3579 | 17,421,747,223 | 2010-01-13 |
| 3877 | 2010-01-21 | 931,171,519 | 1,785,881 | 5.3449 | 17,421,747,223 | 2010-01-13 |
| 3878 | 2010-01-20 | 929,385,638 | -1,433,183 | 5.3346 | 17,421,747,223 | 2010-01-13 |
| 3879 | 2010-01-19 | 930,818,821 | -3,357,068 | 5.3429 | 17,421,747,223 | 2010-01-13 |
| 3880 | 2010-01-18 | 934,175,889 | -4,669,221 | 5.3621 | 17,421,747,223 | 2010-01-13 |
| 3881 | 2010-01-15 | 938,845,110 | 4,563,797 | 5.3889 | 17,421,747,223 | 2010-01-13 |
| 3882 | 2010-01-14 | 934,281,313 | -3,577,970 | 5.3627 | 17,421,747,223 | 2010-01-13 |
| 3883 | 2010-01-13 | 937,859,283 | -916,566 | 5.3833 | 17,421,747,223 | 2010-01-13 |
| 3884 | 2010-01-12 | 938,775,849 | 1,919,788 | 5.3927 | 17,408,206,768 | 2009-12-31 |
| 3885 | 2010-01-11 | 936,856,061 | -4,230,097 | 5.3817 | 17,408,206,768 | 2009-12-31 |
| 3886 | 2010-01-08 | 941,086,158 | 2,206,895 | 5.4060 | 17,408,206,768 | 2009-12-31 |
| 3887 | 2010-01-07 | 938,879,263 | -1,213,721 | 5.3933 | 17,408,206,768 | 2009-12-31 |
| 3888 | 2010-01-06 | 940,092,984 | -3,157,525 | 5.4003 | 17,408,206,768 | 2009-12-31 |
| 3889 | 2010-01-05 | 943,250,509 | 12,325,512 | 5.4184 | 17,408,206,768 | 2009-12-31 |
| 3890 | 2010-01-04 | 930,924,997 | 8,106,988 | 5.3476 | 17,408,206,768 | 2009-12-31 |
| 3891 | 2009-12-31 | 922,818,009 | -81,746 | 5.3011 | 17,408,206,768 | 2009-12-31 |
| 3892 | 2009-12-30 | 922,899,755 | 2,150,782 | 5.3018 | 17,407,363,035 | 2009-11-30 |
| 3893 | 2009-12-29 | 920,748,973 | 1,502,045 | 5.2894 | 17,407,363,035 | 2009-11-30 |
| 3894 | 2009-12-28 | 919,246,928 | -3,964,108 | 5.2808 | 17,407,363,035 | 2009-11-30 |
| 3895 | 2009-12-24 | 923,211,036 | 2,311,909 | 5.3036 | 17,407,363,035 | 2009-11-30 |
| 3896 | 2009-12-23 | 920,899,127 | 5,430,357 | 5.2903 | 17,407,363,035 | 2009-11-30 |
| 3897 | 2009-12-22 | 915,468,770 | 2,221,317 | 5.2591 | 17,407,363,035 | 2009-11-30 |
| 3898 | 2009-12-21 | 913,247,453 | 1,544,450 | 5.2463 | 17,407,363,035 | 2009-11-30 |
| 3899 | 2009-12-18 | 911,703,003 | 3,157,999 | 5.2375 | 17,407,363,035 | 2009-11-30 |
| 3900 | 2009-12-17 | 908,545,004 | 5,517,529 | 5.2193 | 17,407,363,035 | 2009-11-30 |
| 3901 | 2009-12-16 | 903,027,475 | 163,492 | 5.1876 | 17,407,363,035 | 2009-11-30 |
| 3902 | 2009-12-15 | 902,863,983 | -3,183,219 | 5.1867 | 17,407,363,035 | 2009-11-30 |
| 3903 | 2009-12-14 | 906,047,202 | -4,256,239 | 5.2050 | 17,407,363,035 | 2009-11-30 |
| 3904 | 2009-12-11 | 910,303,441 | 3,043,769 | 5.2294 | 17,407,363,035 | 2009-11-30 |
| 3905 | 2009-12-10 | 907,259,672 | 6,409,830 | 5.2119 | 17,407,363,035 | 2009-11-30 |
| 3906 | 2009-12-09 | 900,849,842 | -685,350 | 5.1751 | 17,407,363,035 | 2009-11-30 |
| 3907 | 2009-12-08 | 901,535,192 | -855,958 | 5.1790 | 17,407,363,035 | 2009-11-30 |
| 3908 | 2009-12-07 | 902,391,150 | -6,514,516 | 5.1840 | 17,407,363,035 | 2009-11-30 |
| 3909 | 2009-12-04 | 908,905,666 | -69,299 | 5.2214 | 17,407,363,035 | 2009-11-30 |
| 3910 | 2009-12-03 | 908,974,965 | -4,823,409 | 5.2218 | 17,407,363,035 | 2009-11-30 |
| 3911 | 2009-12-02 | 913,798,374 | -12,773,331 | 5.2495 | 17,407,363,035 | 2009-11-30 |
| 3912 | 2009-12-01 | 926,571,705 | 12,511,438 | 5.3229 | 17,407,363,035 | 2009-11-30 |
| 3913 | 2009-11-30 | 914,060,267 | 180,952 | 5.2510 | 17,407,363,035 | 2009-11-30 |
| 3914 | 2009-11-27 | 913,879,315 | -10,122,133 | 5.2505 | 17,405,726,202 | 2009-10-31 |
| 3915 | 2009-11-26 | 924,001,448 | -6,583,970 | 5.3086 | 17,405,726,202 | 2009-10-31 |
| 3916 | 2009-11-25 | 930,585,418 | 14,011,835 | 5.3464 | 17,405,726,202 | 2009-10-31 |
| 3917 | 2009-11-24 | 916,573,583 | -22,455,833 | 5.2659 | 17,405,726,202 | 2009-10-31 |
| 3918 | 2009-11-23 | 939,029,416 | -72,400,896 | 5.3949 | 17,405,726,202 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,011,430,312 | -3,396,782 | 5.8109 | 17,405,726,202 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,014,827,094 | 21,521,622 | 5.8304 | 17,405,726,202 | 2009-10-31 |
| 3921 | 2009-11-18 | 993,305,472 | 50,835,340 | 5.7068 | 17,405,726,202 | 2009-10-31 |
| 3922 | 2009-11-17 | 942,470,132 | 20,367,499 | 5.4147 | 17,405,726,202 | 2009-10-31 |
| 3923 | 2009-11-16 | 922,102,633 | -15,258,851 | 5.2977 | 17,405,726,202 | 2009-10-31 |
| 3924 | 2009-11-13 | 937,361,484 | -2,303,454 | 5.3854 | 17,405,726,202 | 2009-10-31 |
| 3925 | 2009-11-12 | 939,664,938 | -7,181,012 | 5.3986 | 17,405,726,202 | 2009-10-31 |
| 3926 | 2009-11-11 | 946,845,950 | -815,415 | 5.4399 | 17,405,726,202 | 2009-10-31 |
| 3927 | 2009-11-10 | 947,661,365 | 7,038,695 | 5.4445 | 17,405,726,202 | 2009-10-31 |
| 3928 | 2009-11-09 | 940,622,670 | 4,618,361 | 5.4041 | 17,405,726,202 | 2009-10-31 |
| 3929 | 2009-11-06 | 936,004,309 | -692,266 | 5.3776 | 17,405,726,202 | 2009-10-31 |
| 3930 | 2009-11-05 | 936,696,575 | -7,091,499 | 5.3815 | 17,405,726,202 | 2009-10-31 |
| 3931 | 2009-11-04 | 943,788,074 | 4,390,359 | 5.4223 | 17,405,726,202 | 2009-10-31 |
| 3932 | 2009-11-03 | 939,397,715 | -7,544,458 | 5.3971 | 17,405,726,202 | 2009-10-31 |
| 3933 | 2009-11-02 | 946,942,173 | 1,884,300 | 5.4404 | 17,405,726,202 | 2009-10-31 |
| 3934 | 2009-10-30 | 945,057,873 | 6,928,304 | 5.4300 | 17,404,336,737 | 2009-10-07 |
| 3935 | 2009-10-29 | 938,129,569 | 5,975,360 | 5.3902 | 17,404,336,737 | 2009-10-07 |
| 3936 | 2009-10-28 | 932,154,209 | 5,181,473 | 5.3559 | 17,404,336,737 | 2009-10-07 |
| 3937 | 2009-10-27 | 926,972,736 | -12,001,451 | 5.3261 | 17,404,336,737 | 2009-10-07 |
| 3938 | 2009-10-23 | 938,974,187 | -1,465,772 | 5.3951 | 17,404,336,737 | 2009-10-07 |
| 3939 | 2009-10-22 | 940,439,959 | 4,765,843 | 5.4035 | 17,404,336,737 | 2009-10-07 |
| 3940 | 2009-10-21 | 935,674,116 | -1,443,175 | 5.3761 | 17,404,336,737 | 2009-10-07 |
| 3941 | 2009-10-20 | 937,117,291 | -933,060 | 5.3844 | 17,404,336,737 | 2009-10-07 |
| 3942 | 2009-10-19 | 938,050,351 | -804,045 | 5.3898 | 17,404,336,737 | 2009-10-07 |
| 3943 | 2009-10-16 | 938,854,396 | -211,106 | 5.3944 | 17,404,336,737 | 2009-10-07 |
| 3944 | 2009-10-15 | 939,065,502 | 3,236,405 | 5.3956 | 17,404,336,737 | 2009-10-07 |
| 3945 | 2009-10-14 | 935,829,097 | 2,740,699 | 5.3770 | 17,404,336,737 | 2009-10-07 |
| 3946 | 2009-10-13 | 933,088,398 | -8,598,626 | 5.3612 | 17,404,336,737 | 2009-10-07 |
| 3947 | 2009-10-12 | 941,687,024 | -948,507 | 5.4106 | 17,404,336,737 | 2009-10-07 |
| 3948 | 2009-10-09 | 942,635,531 | 2,726,035 | 5.4161 | 17,404,336,737 | 2009-10-07 |
| 3949 | 2009-10-08 | 939,909,496 | 1,655,142 | 5.4004 | 17,404,336,737 | 2009-10-07 |
| 3950 | 2009-10-07 | 938,254,354 | 9,040,995 | 5.3909 | 17,404,336,737 | 2009-10-07 |
| 3951 | 2009-10-06 | 929,213,359 | -2,388,669 | 5.3589 | 17,339,576,694 | 2009-09-30 |
| 3952 | 2009-10-05 | 931,602,028 | 14,820,056 | 5.3727 | 17,339,576,694 | 2009-09-30 |
| 3953 | 2009-10-02 | 916,781,972 | 18,799,510 | 5.2872 | 17,339,576,694 | 2009-09-30 |
| 3954 | 2009-09-30 | 897,982,462 | 4,502,622 | 5.1788 | 17,339,576,694 | 2009-09-30 |
| 3955 | 2009-09-29 | 893,479,840 | -2,627,648 | 5.1533 | 17,338,162,340 | 2009-08-31 |
| 3956 | 2009-09-28 | 896,107,488 | -14,571,451 | 5.1684 | 17,338,162,340 | 2009-08-31 |
| 3957 | 2009-09-25 | 910,678,939 | 23,228,000 | 5.2525 | 17,338,162,340 | 2009-08-31 |
| 3958 | 2009-09-24 | 887,450,939 | -6,317,740 | 5.1185 | 17,338,162,340 | 2009-08-31 |
| 3959 | 2009-09-23 | 893,768,679 | -4,463,538 | 5.1549 | 17,338,162,340 | 2009-08-31 |
| 3960 | 2009-09-22 | 898,232,217 | -2,155,186 | 5.1807 | 17,338,162,340 | 2009-08-31 |
| 3961 | 2009-09-21 | 900,387,403 | -7,668,691 | 5.1931 | 17,338,162,340 | 2009-08-31 |
| 3962 | 2009-09-18 | 908,056,094 | 1,073,320 | 5.2373 | 17,338,162,340 | 2009-08-31 |
| 3963 | 2009-09-17 | 906,982,774 | 1,354,093 | 5.2311 | 17,338,162,340 | 2009-08-31 |
| 3964 | 2009-09-16 | 905,628,681 | -6,563,745 | 5.2233 | 17,338,162,340 | 2009-08-31 |
| 3965 | 2009-09-15 | 912,192,426 | -16,909,814 | 5.2612 | 17,338,162,340 | 2009-08-31 |
| 3966 | 2009-09-14 | 929,102,240 | -911,630 | 5.3587 | 17,338,162,340 | 2009-08-31 |
| 3967 | 2009-09-11 | 930,013,870 | -1,491,618 | 5.3640 | 17,338,162,340 | 2009-08-31 |
| 3968 | 2009-09-10 | 931,505,488 | 7,991,719 | 5.3726 | 17,338,162,340 | 2009-08-31 |
| 3969 | 2009-09-09 | 923,513,769 | 4,424,877 | 5.3265 | 17,338,162,340 | 2009-08-31 |
| 3970 | 2009-09-08 | 919,088,892 | 20,395,235 | 5.3010 | 17,338,162,340 | 2009-08-31 |
| 3971 | 2009-09-07 | 898,693,657 | -7,018,264 | 5.1833 | 17,338,162,340 | 2009-08-31 |
| 3972 | 2009-09-04 | 905,711,921 | 11,223,633 | 5.2238 | 17,338,162,340 | 2009-08-31 |
| 3973 | 2009-09-03 | 894,488,288 | -2,735,419 | 5.1591 | 17,338,162,340 | 2009-08-31 |
| 3974 | 2009-09-02 | 897,223,707 | -4,808,632 | 5.1748 | 17,338,162,340 | 2009-08-31 |
| 3975 | 2009-09-01 | 902,032,339 | -11,654,671 | 5.2026 | 17,338,162,340 | 2009-08-31 |
| 3976 | 2009-08-31 | 913,687,010 | -14,592,512 | 5.2698 | 17,338,162,340 | 2009-08-31 |
| 3977 | 2009-08-28 | 928,279,522 | -711,933 | 5.3545 | 17,336,356,275 | 2009-07-31 |
| 3978 | 2009-08-27 | 928,991,455 | -13,078,054 | 5.3586 | 17,336,356,275 | 2009-07-31 |
| 3979 | 2009-08-26 | 942,069,509 | 3,268,666 | 5.4341 | 17,336,356,275 | 2009-07-31 |
| 3980 | 2009-08-25 | 938,800,843 | -35,350,186 | 5.4152 | 17,336,356,275 | 2009-07-31 |
| 3981 | 2009-08-24 | 974,151,029 | -16,181,928 | 5.6191 | 17,336,356,275 | 2009-07-31 |
| 3982 | 2009-08-21 | 990,332,957 | -50,670,222 | 5.7125 | 17,336,356,275 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,041,003,179 | 35,635,735 | 6.0047 | 17,336,356,275 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,005,367,444 | 17,226,897 | 5.7992 | 17,336,356,275 | 2009-07-31 |
| 3985 | 2009-08-18 | 988,140,547 | 25,465,280 | 5.6998 | 17,336,356,275 | 2009-07-31 |
| 3986 | 2009-08-17 | 962,675,267 | 31,004,611 | 5.5529 | 17,336,356,275 | 2009-07-31 |
| 3987 | 2009-08-14 | 931,670,656 | 10,255,238 | 5.3741 | 17,336,356,275 | 2009-07-31 |
| 3988 | 2009-08-13 | 921,415,418 | 13,509,920 | 5.3149 | 17,336,356,275 | 2009-07-31 |
| 3989 | 2009-08-12 | 907,905,498 | 568,858 | 5.2370 | 17,336,356,275 | 2009-07-31 |
| 3990 | 2009-08-11 | 907,336,640 | -7,216,895 | 5.2337 | 17,336,356,275 | 2009-07-31 |
| 3991 | 2009-08-10 | 914,553,535 | -2,374,387 | 5.2754 | 17,336,356,275 | 2009-07-31 |
| 3992 | 2009-08-07 | 916,927,922 | -6,022,375 | 5.2890 | 17,336,356,275 | 2009-07-31 |
| 3993 | 2009-08-06 | 922,950,297 | 4,537,012 | 5.3238 | 17,336,356,275 | 2009-07-31 |
| 3994 | 2009-08-05 | 918,413,285 | 8,919,667 | 5.2976 | 17,336,356,275 | 2009-07-31 |
| 3995 | 2009-08-04 | 909,493,618 | -8,377,936 | 5.2462 | 17,336,356,275 | 2009-07-31 |
| 3996 | 2009-08-03 | 917,871,554 | 1,139,345 | 5.2945 | 17,336,356,275 | 2009-07-31 |
| 3997 | 2009-07-31 | 916,732,209 | 632,361 | 5.2879 | 17,336,356,275 | 2009-07-31 |
| 3998 | 2009-07-30 | 916,099,848 | -9,244,716 | 5.2843 | 17,336,356,275 | 2009-07-08 |
| 3999 | 2009-07-29 | 925,344,564 | 418,624 | 5.3376 | 17,336,356,275 | 2009-07-08 |
| 4000 | 2009-07-28 | 924,925,940 | -6,951,666 | 5.3352 | 17,336,356,275 | 2009-07-08 |
| 4001 | 2009-07-27 | 931,877,606 | 3,226,153 | 5.3753 | 17,336,356,275 | 2009-07-08 |
| 4002 | 2009-07-24 | 928,651,453 | -7,924,091 | 5.3567 | 17,336,356,275 | 2009-07-08 |
| 4003 | 2009-07-23 | 936,575,544 | -4,257,347 | 5.4024 | 17,336,356,275 | 2009-07-08 |
| 4004 | 2009-07-22 | 940,832,891 | 6,930,970 | 5.4269 | 17,336,356,275 | 2009-07-08 |
| 4005 | 2009-07-21 | 933,901,921 | -10,440,185 | 5.3870 | 17,336,356,275 | 2009-07-08 |
| 4006 | 2009-07-20 | 944,342,106 | -3,609,929 | 5.4472 | 17,336,356,275 | 2009-07-08 |
| 4007 | 2009-07-17 | 947,952,035 | -863,643 | 5.4680 | 17,336,356,275 | 2009-07-08 |
| 4008 | 2009-07-16 | 948,815,678 | -1,544,516 | 5.4730 | 17,336,356,275 | 2009-07-08 |
| 4009 | 2009-07-15 | 950,360,194 | -2,783,187 | 5.4819 | 17,336,356,275 | 2009-07-08 |
| 4010 | 2009-07-14 | 953,143,381 | -4,671,805 | 5.4979 | 17,336,356,275 | 2009-07-08 |
| 4011 | 2009-07-13 | 957,815,186 | 5,329,959 | 5.5249 | 17,336,356,275 | 2009-07-08 |
| 4012 | 2009-07-10 | 952,485,227 | 1,744,410 | 5.4941 | 17,336,356,275 | 2009-07-08 |
| 4013 | 2009-07-09 | 950,740,817 | -2,765,124 | 5.4841 | 17,336,356,275 | 2009-07-08 |
| 4014 | 2009-07-08 | 953,505,941 | 1,876,645 | 5.5000 | 17,336,356,275 | 2009-07-08 |
| 4015 | 2009-07-07 | 951,629,296 | 2,228,023 | 5.4961 | 17,314,642,569 | 2009-06-30 |
| 4016 | 2009-07-06 | 949,401,273 | -4,064 | 5.4832 | 17,314,642,569 | 2009-06-30 |
| 4017 | 2009-07-03 | 949,405,337 | -6,467,022 | 5.4833 | 17,314,642,569 | 2009-06-30 |
| 4018 | 2009-07-02 | 955,872,359 | -14,555,423 | 5.5206 | 17,314,642,569 | 2009-06-30 |
| 4019 | 2009-06-30 | 970,427,782 | 8,482,697 | 5.6047 | 17,314,642,569 | 2009-06-30 |
| 4020 | 2009-06-29 | 961,945,085 | 775,166 | 5.5557 | 17,314,641,530 | 2009-05-31 |
| 4021 | 2009-06-26 | 961,169,919 | 1,547,023 | 5.5512 | 17,314,641,530 | 2009-05-31 |
| 4022 | 2009-06-25 | 959,622,896 | -6,545,135 | 5.5423 | 17,314,641,530 | 2009-05-31 |
| 4023 | 2009-06-24 | 966,168,031 | -390,702 | 5.5801 | 17,314,641,530 | 2009-05-31 |
| 4024 | 2009-06-23 | 966,558,733 | 7,972,582 | 5.5823 | 17,314,641,530 | 2009-05-31 |
| 4025 | 2009-06-22 | 958,586,151 | -5,784,419 | 5.5363 | 17,314,641,530 | 2009-05-31 |
| 4026 | 2009-06-19 | 964,370,570 | -3,474,318 | 5.5697 | 17,314,641,530 | 2009-05-31 |
| 4027 | 2009-06-18 | 967,844,888 | -1,350,821 | 5.5897 | 17,314,641,530 | 2009-05-31 |
| 4028 | 2009-06-17 | 969,195,709 | -9,215,928 | 5.5975 | 17,314,641,530 | 2009-05-31 |
| 4029 | 2009-06-16 | 978,411,637 | -16,646,548 | 5.6508 | 17,314,641,530 | 2009-05-31 |
| 4030 | 2009-06-15 | 995,058,185 | -31,691,693 | 5.7469 | 17,314,641,530 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,026,749,878 | -11,847,246 | 5.9300 | 17,314,641,530 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,038,597,124 | 14,013,167 | 5.9984 | 17,314,641,530 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,024,583,957 | -25,136,188 | 5.9174 | 17,314,641,530 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,049,720,145 | 4,291,215 | 6.0626 | 17,314,641,530 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,045,428,930 | 15,312,119 | 6.0378 | 17,314,641,530 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,030,116,811 | -5,435,536 | 5.9494 | 17,314,641,530 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,035,552,347 | -29,101,568 | 5.9808 | 17,314,641,530 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,064,653,915 | -4,983,725 | 6.1489 | 17,314,641,530 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,069,637,640 | 9,213,945 | 6.1776 | 17,314,641,530 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,060,423,695 | 4,620,879 | 6.1244 | 17,314,641,530 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,055,802,816 | -9,108,442 | 6.0977 | 17,314,640,886 | 2009-05-06 |
| 4042 | 2009-05-27 | 1,064,911,258 | -17,909,512 | 6.1504 | 17,314,640,886 | 2009-05-06 |
| 4043 | 2009-05-26 | 1,082,820,770 | -5,524,780 | 6.2538 | 17,314,640,886 | 2009-05-06 |
| 4044 | 2009-05-25 | 1,088,345,550 | -31,032,948 | 6.2857 | 17,314,640,886 | 2009-05-06 |
| 4045 | 2009-05-22 | 1,119,378,498 | -40,399,919 | 6.4649 | 17,314,640,886 | 2009-05-06 |
| 4046 | 2009-05-21 | 1,159,778,417 | 5,185,294 | 6.6983 | 17,314,640,886 | 2009-05-06 |
| 4047 | 2009-05-20 | 1,154,593,123 | 56,968,662 | 6.6683 | 17,314,640,886 | 2009-05-06 |
| 4048 | 2009-05-19 | 1,097,624,461 | 12,235,314 | 6.3393 | 17,314,640,886 | 2009-05-06 |
| 4049 | 2009-05-18 | 1,085,389,147 | 57,234,326 | 6.2686 | 17,314,640,886 | 2009-05-06 |
| 4050 | 2009-05-15 | 1,028,154,821 | 8,043,152 | 5.9381 | 17,314,640,886 | 2009-05-06 |
| 4051 | 2009-05-14 | 1,020,111,669 | -821,861 | 5.8916 | 17,314,640,886 | 2009-05-06 |
| 4052 | 2009-05-13 | 1,020,933,530 | -4,447,847 | 5.8964 | 17,314,640,886 | 2009-05-06 |
| 4053 | 2009-05-12 | 1,025,381,377 | 1,973,828 | 5.9220 | 17,314,640,886 | 2009-05-06 |
| 4054 | 2009-05-11 | 1,023,407,549 | -19,540,238 | 5.9106 | 17,314,640,886 | 2009-05-06 |
| 4055 | 2009-05-08 | 1,042,947,787 | -16,732,505 | 6.0235 | 17,314,640,886 | 2009-05-06 |
| 4056 | 2009-05-07 | 1,059,680,292 | -17,338,585 | 6.1201 | 17,314,640,886 | 2009-05-06 |
| 4057 | 2009-05-06 | 1,077,018,877 | -14,318,147 | 6.2203 | 17,314,640,886 | 2009-05-06 |
| 4058 | 2009-05-05 | 1,091,337,024 | -3,033,846 | 6.3432 | 17,204,814,139 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,094,370,870 | 4,395,095 | 6.3608 | 17,204,814,139 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,089,975,775 | 5,774,206 | 6.3353 | 17,204,814,139 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,084,201,569 | -6,132,508 | 6.3017 | 17,204,812,822 | 2009-04-09 |
| 4062 | 2009-04-28 | 1,090,334,077 | -4,233,833 | 6.3374 | 17,204,812,822 | 2009-04-09 |
| 4063 | 2009-04-27 | 1,094,567,910 | -8,320,619 | 6.3620 | 17,204,812,822 | 2009-04-09 |
| 4064 | 2009-04-24 | 1,102,888,529 | -39,568,052 | 6.4103 | 17,204,812,822 | 2009-04-09 |
| 4065 | 2009-04-23 | 1,142,456,581 | 6,551,404 | 6.6403 | 17,204,812,822 | 2009-04-09 |
| 4066 | 2009-04-22 | 1,135,905,177 | -7,391,900 | 6.6023 | 17,204,812,822 | 2009-04-09 |
| 4067 | 2009-04-21 | 1,143,297,077 | 1,507,058 | 6.6452 | 17,204,812,822 | 2009-04-09 |
| 4068 | 2009-04-20 | 1,141,790,019 | -21,531,357 | 6.6365 | 17,204,812,822 | 2009-04-09 |
| 4069 | 2009-04-17 | 1,163,321,376 | -11,530,213 | 6.7616 | 17,204,812,822 | 2009-04-09 |
| 4070 | 2009-04-16 | 1,174,851,589 | -26,666,520 | 6.8286 | 17,204,812,822 | 2009-04-09 |
| 4071 | 2009-04-15 | 1,201,518,109 | -2,438,629 | 6.9836 | 17,204,812,822 | 2009-04-09 |
| 4072 | 2009-04-14 | 1,203,956,738 | -21,039,763 | 6.9978 | 17,204,812,822 | 2009-04-09 |
| 4073 | 2009-04-09 | 1,224,996,501 | -11,893,572 | 7.1201 | 17,204,812,822 | 2009-04-09 |
| 4074 | 2009-04-08 | 1,236,890,073 | 440,971,126 | 7.2621 | 17,032,111,848 | 2009-04-08 |
| 4075 | 2009-04-07 | 795,918,947 | -21,958,053 | 6.5537 | 12,144,573,757 | 2009-03-31 |
| 4076 | 2009-04-06 | 817,877,000 | -21,966,855 | 6.7345 | 12,144,573,757 | 2009-03-31 |
| 4077 | 2009-04-03 | 839,843,855 | 1,495,614 | 6.9154 | 12,144,573,757 | 2009-03-31 |
| 4078 | 2009-04-02 | 838,348,241 | -4,091,827 | 6.9031 | 12,144,573,757 | 2009-03-31 |
| 4079 | 2009-04-01 | 842,440,068 | 222,321 | 6.9368 | 12,144,573,757 | 2009-03-31 |
| 4080 | 2009-03-31 | 842,217,747 | 6,332,041 | 6.9349 | 12,144,573,757 | 2009-03-31 |
| 4081 | 2009-03-30 | 835,885,706 | 5,317,139 | 6.8828 | 12,144,573,757 | 2009-02-28 |
| 4082 | 2009-03-27 | 830,568,567 | 10,350,041 | 6.8390 | 12,144,573,757 | 2009-02-28 |
| 4083 | 2009-03-26 | 820,218,526 | -2,314,148 | 6.7538 | 12,144,573,757 | 2009-02-28 |
| 4084 | 2009-03-25 | 822,532,674 | 12,075,944 | 6.7728 | 12,144,573,757 | 2009-02-28 |
| 4085 | 2009-03-24 | 810,456,730 | -2,034,210 | 6.6734 | 12,144,573,757 | 2009-02-28 |
| 4086 | 2009-03-23 | 812,490,940 | -23,168,291 | 6.6902 | 12,144,573,757 | 2009-02-28 |
| 4087 | 2009-03-20 | 835,659,231 | -11,897,758 | 6.8809 | 12,144,573,757 | 2009-02-28 |
| 4088 | 2009-03-19 | 847,556,989 | -6,351,931 | 6.9789 | 12,144,573,757 | 2009-02-28 |
| 4089 | 2009-03-18 | 853,908,920 | 1,320,569 | 7.0312 | 12,144,573,757 | 2009-02-28 |
| 4090 | 2009-03-17 | 852,588,351 | 3,589,864 | 7.0203 | 12,144,573,757 | 2009-02-28 |
| 4091 | 2009-03-16 | 848,998,487 | -321,242 | 6.9908 | 12,144,573,757 | 2009-02-28 |
| 4092 | 2009-03-13 | 849,319,729 | 13,352,304 | 6.9934 | 12,144,573,757 | 2009-02-28 |
| 4093 | 2009-03-12 | 835,967,425 | -2,079,653 | 6.8835 | 12,144,573,757 | 2009-02-28 |
| 4094 | 2009-03-11 | 838,047,078 | 1,820,595 | 6.9006 | 12,144,573,757 | 2009-02-28 |
| 4095 | 2009-03-10 | 836,226,483 | -23,931,524 | 6.8856 | 12,144,573,757 | 2009-02-28 |
| 4096 | 2009-03-09 | 860,158,007 | 12,400,765 | 7.0827 | 12,144,573,757 | 2009-02-28 |
| 4097 | 2009-03-06 | 847,757,242 | 10,094,421 | 6.9805 | 12,144,573,757 | 2009-02-28 |
| 4098 | 2009-03-05 | 837,662,821 | 27,861,600 | 6.8974 | 12,144,573,757 | 2009-02-28 |
| 4099 | 2009-03-04 | 809,801,221 | 27,875,356 | 6.6680 | 12,144,573,757 | 2009-02-28 |
| 4100 | 2009-03-03 | 781,925,865 | 17,309,461 | 6.4385 | 12,144,573,757 | 2009-02-28 |
| 4101 | 2009-03-02 | 764,616,404 | -10,601,161 | 6.2960 | 12,144,573,757 | 2009-02-28 |
| 4102 | 2009-02-27 | 775,217,565 | 5,023,657 | 6.3833 | 12,144,534,688 | 2009-01-31 |
| 4103 | 2009-02-26 | 770,193,908 | 3,160,674 | 6.3419 | 12,144,534,688 | 2009-01-31 |
| 4104 | 2009-02-25 | 767,033,234 | 15,316,632 | 6.3159 | 12,144,534,688 | 2009-01-31 |
| 4105 | 2009-02-24 | 751,716,602 | 2,213,036 | 6.1898 | 12,144,534,688 | 2009-01-31 |
| 4106 | 2009-02-23 | 749,503,566 | 16,693,811 | 6.1715 | 12,144,534,688 | 2009-01-31 |
| 4107 | 2009-02-20 | 732,809,755 | -2,180,715 | 6.0341 | 12,144,534,688 | 2009-01-31 |
| 4108 | 2009-02-19 | 734,990,470 | -2,703,651 | 6.0520 | 12,144,534,688 | 2009-01-31 |
| 4109 | 2009-02-18 | 737,694,121 | 2,307,747 | 6.0743 | 12,144,534,688 | 2009-01-31 |
| 4110 | 2009-02-17 | 735,386,374 | -26,081,916 | 6.0553 | 12,144,534,688 | 2009-01-31 |
| 4111 | 2009-02-16 | 761,468,290 | -2,843,974 | 6.2700 | 12,144,534,688 | 2009-01-31 |
| 4112 | 2009-02-13 | 764,312,264 | 2,177,724 | 6.2935 | 12,144,534,688 | 2009-01-31 |
| 4113 | 2009-02-12 | 762,134,540 | -11,341,233 | 6.2755 | 12,144,534,688 | 2009-01-31 |
| 4114 | 2009-02-11 | 773,475,773 | -7,213,616 | 6.3689 | 12,144,534,688 | 2009-01-31 |
| 4115 | 2009-02-10 | 780,689,389 | -11,212,689 | 6.4283 | 12,144,534,688 | 2009-01-31 |
| 4116 | 2009-02-09 | 791,902,078 | -19,680,200 | 6.5206 | 12,144,534,688 | 2009-01-31 |
| 4117 | 2009-02-06 | 811,582,278 | 13,252,041 | 6.6827 | 12,144,534,688 | 2009-01-31 |
| 4118 | 2009-02-05 | 798,330,237 | 15,779,203 | 6.5736 | 12,144,534,688 | 2009-01-31 |
| 4119 | 2009-02-04 | 782,551,034 | 8,409,550 | 6.4436 | 12,144,534,688 | 2009-01-31 |
| 4120 | 2009-02-03 | 774,141,484 | 4,171,473 | 6.3744 | 12,144,534,688 | 2009-01-31 |
| 4121 | 2009-02-02 | 769,970,011 | 13,030,121 | 6.3401 | 12,144,534,688 | 2009-01-31 |
| 4122 | 2009-01-30 | 756,939,890 | 33,935,281 | 6.2329 | 12,144,311,955 | 2009-01-14 |
| 4123 | 2009-01-29 | 723,004,609 | 4,975,324 | 5.9534 | 12,144,311,955 | 2009-01-14 |
| 4124 | 2009-01-23 | 718,029,285 | 50,933,674 | 5.9125 | 12,144,311,955 | 2009-01-14 |
| 4125 | 2009-01-22 | 667,095,611 | -2,272,800 | 5.4931 | 12,144,311,955 | 2009-01-14 |
| 4126 | 2009-01-21 | 669,368,411 | 5,476,400 | 5.5118 | 12,144,311,955 | 2009-01-14 |
| 4127 | 2009-01-20 | 663,892,011 | 24,410,943 | 5.4667 | 12,144,311,955 | 2009-01-14 |
| 4128 | 2009-01-19 | 639,481,068 | -3,214,068 | 5.2657 | 12,144,311,955 | 2009-01-14 |
| 4129 | 2009-01-16 | 642,695,136 | 3,227,195 | 5.2921 | 12,144,311,955 | 2009-01-14 |
| 4130 | 2009-01-15 | 639,467,941 | 8,070,048 | 5.2656 | 12,144,311,955 | 2009-01-14 |
| 4131 | 2009-01-14 | 631,397,893 | 12,137,759 | 5.1991 | 12,144,311,955 | 2009-01-14 |
| 4132 | 2009-01-13 | 619,260,134 | -5,240,683 | 5.1156 | 12,105,265,082 | 2008-12-31 |
| 4133 | 2009-01-12 | 624,500,817 | -1,603,484 | 5.1589 | 12,105,265,082 | 2008-12-31 |
| 4134 | 2009-01-09 | 626,104,301 | 2,837,768 | 5.1722 | 12,105,265,082 | 2008-12-31 |
| 4135 | 2009-01-08 | 623,266,533 | 2,132,149 | 5.1487 | 12,105,265,082 | 2008-12-31 |
| 4136 | 2009-01-07 | 621,134,384 | 19,761,711 | 5.1311 | 12,105,265,082 | 2008-12-31 |
| 4137 | 2009-01-06 | 601,372,673 | 819,495 | 4.9679 | 12,105,265,082 | 2008-12-31 |
| 4138 | 2009-01-05 | 600,553,178 | 296,715 | 4.9611 | 12,105,265,082 | 2008-12-31 |
| 4139 | 2009-01-02 | 600,256,463 | 28,452,072 | 4.9586 | 12,105,265,082 | 2008-12-31 |
| 4140 | 2008-12-30 | 571,804,391 | -3,166,397 | 4.7237 | 12,104,986,985 | 2008-11-30 |
| 4141 | 2008-12-29 | 574,970,788 | -5,635,945 | 4.7499 | 12,104,986,985 | 2008-11-30 |
| 4142 | 2008-12-23 | 580,606,733 | 4,023,815 | 4.7964 | 12,104,986,985 | 2008-11-30 |
| 4143 | 2008-12-22 | 576,582,918 | 1,723,946 | 4.7632 | 12,104,986,985 | 2008-11-30 |
| 4144 | 2008-12-19 | 574,858,972 | -11,552,060 | 4.7489 | 12,104,986,985 | 2008-11-30 |
| 4145 | 2008-12-18 | 586,411,032 | 15,498,613 | 4.8444 | 12,104,986,985 | 2008-11-30 |
| 4146 | 2008-12-17 | 570,912,419 | -522,789 | 4.7163 | 12,104,986,985 | 2008-11-30 |
| 4147 | 2008-12-16 | 571,435,208 | 2,429,871 | 4.7207 | 12,104,986,985 | 2008-11-30 |
| 4148 | 2008-12-15 | 569,005,337 | 823,829 | 4.7006 | 12,104,986,985 | 2008-11-30 |
| 4149 | 2008-12-12 | 568,181,508 | -1,746,589 | 4.6938 | 12,104,986,985 | 2008-11-30 |
| 4150 | 2008-12-11 | 569,928,097 | 44,558 | 4.7082 | 12,104,986,985 | 2008-11-30 |
| 4151 | 2008-12-10 | 569,883,539 | 4,388,377 | 4.7078 | 12,104,986,985 | 2008-11-30 |
| 4152 | 2008-12-09 | 565,495,162 | 3,212,819 | 4.6716 | 12,104,986,985 | 2008-11-30 |
| 4153 | 2008-12-08 | 562,282,343 | -12,888,678 | 4.6450 | 12,104,986,985 | 2008-11-30 |
| 4154 | 2008-12-05 | 575,171,021 | 3,906,758 | 4.7515 | 12,104,986,985 | 2008-11-30 |
| 4155 | 2008-12-04 | 571,264,263 | -3,688,654 | 4.7192 | 12,104,986,985 | 2008-11-30 |
| 4156 | 2008-12-03 | 574,952,917 | -2,320,567 | 4.7497 | 12,104,986,985 | 2008-11-30 |
| 4157 | 2008-12-02 | 577,273,484 | -1,219,413 | 4.7689 | 12,104,986,985 | 2008-11-30 |
| 4158 | 2008-12-01 | 578,492,897 | -7,761,948 | 4.7790 | 12,104,986,985 | 2008-11-30 |
| 4159 | 2008-11-28 | 586,254,845 | -2,282,904 | 4.8432 | 12,104,665,673 | 2008-10-31 |
| 4160 | 2008-11-27 | 588,537,749 | 8,069,457 | 4.8621 | 12,104,665,673 | 2008-10-31 |
| 4161 | 2008-11-26 | 580,468,292 | -6,465,733 | 4.7954 | 12,104,665,673 | 2008-10-31 |
| 4162 | 2008-11-25 | 586,934,025 | 7,703,224 | 4.8488 | 12,104,665,673 | 2008-10-31 |
| 4163 | 2008-11-24 | 579,230,801 | -4,003,873 | 4.7852 | 12,104,665,673 | 2008-10-31 |
| 4164 | 2008-11-21 | 583,234,674 | 2,668,127 | 4.8183 | 12,104,665,673 | 2008-10-31 |
| 4165 | 2008-11-20 | 580,566,547 | -3,942,747 | 4.7962 | 12,104,665,673 | 2008-10-31 |
| 4166 | 2008-11-19 | 584,509,294 | 1,675,592 | 4.8288 | 12,104,665,673 | 2008-10-31 |
| 4167 | 2008-11-18 | 582,833,702 | 3,890,226 | 4.8150 | 12,104,665,673 | 2008-10-31 |
| 4168 | 2008-11-17 | 578,943,476 | -6,393,331 | 4.7828 | 12,104,665,673 | 2008-10-31 |
| 4169 | 2008-11-14 | 585,336,807 | 15,537,267 | 4.8356 | 12,104,665,673 | 2008-10-31 |
| 4170 | 2008-11-13 | 569,799,540 | -1,661,161 | 4.7073 | 12,104,665,673 | 2008-10-31 |
| 4171 | 2008-11-12 | 571,460,701 | 4,601,471 | 4.7210 | 12,104,665,673 | 2008-10-31 |
| 4172 | 2008-11-11 | 566,859,230 | 2,071,457 | 4.6830 | 12,104,665,673 | 2008-10-31 |
| 4173 | 2008-11-10 | 564,787,773 | -12,252,535 | 4.6659 | 12,104,665,673 | 2008-10-31 |
| 4174 | 2008-11-07 | 577,040,308 | 1,139,195 | 4.7671 | 12,104,665,673 | 2008-10-31 |
| 4175 | 2008-11-06 | 575,901,113 | -1,875,593 | 4.7577 | 12,104,665,673 | 2008-10-31 |
| 4176 | 2008-11-05 | 577,776,706 | -2,885,204 | 4.7732 | 12,104,665,673 | 2008-10-31 |
| 4177 | 2008-11-04 | 580,661,910 | -10,170,754 | 4.7970 | 12,104,665,673 | 2008-10-31 |
| 4178 | 2008-11-03 | 590,832,664 | 16,410,726 | 4.8810 | 12,104,665,673 | 2008-10-31 |
| 4179 | 2008-10-31 | 574,421,938 | 4,464,043 | 4.7455 | 12,104,665,673 | 2008-10-31 |
| 4180 | 2008-10-30 | 569,957,895 | 12,256,760 | 4.7279 | 12,055,113,960 | 2008-09-30 |
| 4181 | 2008-10-29 | 557,701,135 | -3,100,194 | 4.6263 | 12,055,113,960 | 2008-09-30 |
| 4182 | 2008-10-28 | 560,801,329 | 9,654,790 | 4.6520 | 12,055,113,960 | 2008-09-30 |
| 4183 | 2008-10-27 | 551,146,539 | 3,482,204 | 4.5719 | 12,055,113,960 | 2008-09-30 |
| 4184 | 2008-10-24 | 547,664,335 | -6,380,274 | 4.5430 | 12,055,113,960 | 2008-09-30 |
| 4185 | 2008-10-23 | 554,044,609 | -1,988,926 | 4.5959 | 12,055,113,960 | 2008-09-30 |
| 4186 | 2008-10-22 | 556,033,535 | -4,360,350 | 4.6124 | 12,055,113,960 | 2008-09-30 |
| 4187 | 2008-10-21 | 560,393,885 | 787,994 | 4.6486 | 12,055,113,960 | 2008-09-30 |
| 4188 | 2008-10-20 | 559,605,891 | -1,480,647 | 4.6421 | 12,055,113,960 | 2008-09-30 |
| 4189 | 2008-10-17 | 561,086,538 | -3,757,487 | 4.6543 | 12,055,113,960 | 2008-09-30 |
| 4190 | 2008-10-16 | 564,844,025 | 12,524,103 | 4.6855 | 12,055,113,960 | 2008-09-30 |
| 4191 | 2008-10-15 | 552,319,922 | 4,546,467 | 4.5816 | 12,055,113,960 | 2008-09-30 |
| 4192 | 2008-10-14 | 547,773,455 | 6,845,773 | 4.5439 | 12,055,113,960 | 2008-09-30 |
| 4193 | 2008-10-13 | 540,927,682 | -4,758,459 | 4.4871 | 12,055,113,960 | 2008-09-30 |
| 4194 | 2008-10-10 | 545,686,141 | -1,883,491 | 4.5266 | 12,055,113,960 | 2008-09-30 |
| 4195 | 2008-10-09 | 547,569,632 | -13,717,666 | 4.5422 | 12,055,113,960 | 2008-09-30 |
| 4196 | 2008-10-08 | 561,287,298 | 86,462 | 4.6560 | 12,055,113,960 | 2008-09-30 |
| 4197 | 2008-10-06 | 561,200,836 | -6,247,280 | 4.6553 | 12,055,113,960 | 2008-09-30 |
| 4198 | 2008-10-03 | 567,448,116 | -7,226,804 | 4.7071 | 12,055,113,960 | 2008-09-30 |
| 4199 | 2008-10-02 | 574,674,920 | 31,966 | 4.7671 | 12,055,113,960 | 2008-09-30 |
| 4200 | 2008-09-30 | 574,642,954 | -7,993,733 | 4.7668 | 12,055,113,960 | 2008-09-30 |
| 4201 | 2008-09-29 | 582,636,687 | -5,274,220 | 4.8343 | 12,052,052,026 | 2008-08-31 |
| 4202 | 2008-09-26 | 587,910,907 | -19,214,364 | 4.8781 | 12,052,052,026 | 2008-08-31 |
| 4203 | 2008-09-25 | 607,125,271 | -1,373,609 | 5.0375 | 12,052,052,026 | 2008-08-31 |
| 4204 | 2008-09-24 | 608,498,880 | 3,594,804 | 5.0489 | 12,052,052,026 | 2008-08-31 |
| 4205 | 2008-09-23 | 604,904,076 | -1,411,128 | 5.0191 | 12,052,052,026 | 2008-08-31 |
| 4206 | 2008-09-22 | 606,315,204 | -5,481,724 | 5.0308 | 12,052,052,026 | 2008-08-31 |
| 4207 | 2008-09-19 | 611,796,928 | 20,376,414 | 5.0763 | 12,052,052,026 | 2008-08-31 |
| 4208 | 2008-09-18 | 591,420,514 | 2,486,135 | 4.9072 | 12,052,052,026 | 2008-08-31 |
| 4209 | 2008-09-17 | 588,934,379 | 5,947,014 | 4.8866 | 12,052,052,026 | 2008-08-31 |
| 4210 | 2008-09-16 | 582,987,365 | -1,995,330 | 4.8372 | 12,052,052,026 | 2008-08-31 |
| 4211 | 2008-09-12 | 584,982,695 | -7,478,449 | 4.8538 | 12,052,052,026 | 2008-08-31 |
| 4212 | 2008-09-11 | 592,461,144 | -1,642,866 | 4.9159 | 12,052,052,026 | 2008-08-31 |
| 4213 | 2008-09-10 | 594,104,010 | -275,232 | 4.9295 | 12,052,052,026 | 2008-08-31 |
| 4214 | 2008-09-09 | 594,379,242 | -6,314,287 | 4.9318 | 12,052,052,026 | 2008-08-31 |
| 4215 | 2008-09-08 | 600,693,529 | -6,361,583 | 4.9842 | 12,052,052,026 | 2008-08-31 |
| 4216 | 2008-09-05 | 607,055,112 | -1,245,796 | 5.0369 | 12,052,052,026 | 2008-08-31 |
| 4217 | 2008-09-04 | 608,300,908 | -2,383,997 | 5.0473 | 12,052,052,026 | 2008-08-31 |
| 4218 | 2008-09-03 | 610,684,905 | -4,180,818 | 5.0671 | 12,052,052,026 | 2008-08-31 |
| 4219 | 2008-09-02 | 614,865,723 | -13,228,355 | 5.1018 | 12,052,052,026 | 2008-08-31 |
| 4220 | 2008-09-01 | 628,094,078 | 5,226,537 | 5.2115 | 12,052,052,026 | 2008-08-31 |
| 4221 | 2008-08-29 | 622,867,541 | -12,509,605 | 5.1815 | 12,021,058,988 | 2008-07-31 |
| 4222 | 2008-08-28 | 635,377,146 | -184,188 | 5.2855 | 12,021,058,988 | 2008-07-31 |
| 4223 | 2008-08-27 | 635,561,334 | -24,745,347 | 5.2871 | 12,021,058,988 | 2008-07-31 |
| 4224 | 2008-08-26 | 660,306,681 | -12,281,413 | 5.4929 | 12,021,058,988 | 2008-07-31 |
| 4225 | 2008-08-25 | 672,588,094 | 5,535,150 | 5.5951 | 12,021,058,988 | 2008-07-31 |
| 4226 | 2008-08-21 | 667,052,944 | 4,075,186 | 5.5490 | 12,021,058,988 | 2008-07-31 |
| 4227 | 2008-08-20 | 662,977,758 | 11,390,446 | 5.5151 | 12,021,058,988 | 2008-07-31 |
| 4228 | 2008-08-19 | 651,587,312 | -2,177,972 | 5.4204 | 12,021,058,988 | 2008-07-31 |
| 4229 | 2008-08-18 | 653,765,284 | 6,736,380 | 5.4385 | 12,021,058,988 | 2008-07-31 |
| 4230 | 2008-08-15 | 647,028,904 | 11,358,977 | 5.3825 | 12,021,058,988 | 2008-07-31 |
| 4231 | 2008-08-14 | 635,669,927 | 6,240,805 | 5.2880 | 12,021,058,988 | 2008-07-31 |
| 4232 | 2008-08-13 | 629,429,122 | 9,674,402 | 5.2361 | 12,021,058,988 | 2008-07-31 |
| 4233 | 2008-08-12 | 619,754,720 | -10,419,731 | 5.1556 | 12,021,058,988 | 2008-07-31 |
| 4234 | 2008-08-11 | 630,174,451 | -3,833,829 | 5.2423 | 12,021,058,988 | 2008-07-31 |
| 4235 | 2008-08-08 | 634,008,280 | -1,690,306 | 5.2741 | 12,021,058,988 | 2008-07-31 |
| 4236 | 2008-08-07 | 635,698,586 | -2,160,904 | 5.2882 | 12,021,058,988 | 2008-07-31 |
| 4237 | 2008-08-05 | 637,859,490 | -172,956 | 5.3062 | 12,021,058,988 | 2008-07-31 |
| 4238 | 2008-08-04 | 638,032,446 | 4,823,453 | 5.3076 | 12,021,058,988 | 2008-07-31 |
| 4239 | 2008-08-01 | 633,208,993 | -2,180,457 | 5.2675 | 12,021,058,988 | 2008-07-31 |
| 4240 | 2008-07-31 | 635,389,450 | -28,497,426 | 5.2856 | 12,021,058,988 | 2008-07-31 |
| 4241 | 2008-07-30 | 663,886,876 | -5,143,748 | 5.5298 | 12,005,591,482 | 2008-06-30 |
| 4242 | 2008-07-29 | 669,030,624 | 19,445,791 | 5.5727 | 12,005,591,482 | 2008-06-30 |
| 4243 | 2008-07-28 | 649,584,833 | 21,382,703 | 5.4107 | 12,005,591,482 | 2008-06-30 |
| 4244 | 2008-07-25 | 628,202,130 | -1,460,522 | 5.2326 | 12,005,591,482 | 2008-06-30 |
| 4245 | 2008-07-24 | 629,662,652 | 111,523 | 5.2447 | 12,005,591,482 | 2008-06-30 |
| 4246 | 2008-07-23 | 629,551,129 | -6,809,115 | 5.2438 | 12,005,591,482 | 2008-06-30 |
| 4247 | 2008-07-22 | 636,360,244 | 3,373,677 | 5.3005 | 12,005,591,482 | 2008-06-30 |
| 4248 | 2008-07-21 | 632,986,567 | 1,201,683 | 5.2724 | 12,005,591,482 | 2008-06-30 |
| 4249 | 2008-07-18 | 631,784,884 | 7,996,220 | 5.2624 | 12,005,591,482 | 2008-06-30 |
| 4250 | 2008-07-17 | 623,788,664 | -8,200,883 | 5.1958 | 12,005,591,482 | 2008-06-30 |
| 4251 | 2008-07-16 | 631,989,547 | -3,820,748 | 5.2641 | 12,005,591,482 | 2008-06-30 |
| 4252 | 2008-07-15 | 635,810,295 | -7,390,213 | 5.2960 | 12,005,591,482 | 2008-06-30 |
| 4253 | 2008-07-14 | 643,200,508 | -824,472 | 5.3575 | 12,005,591,482 | 2008-06-30 |
| 4254 | 2008-07-11 | 644,024,980 | -3,335,741 | 5.3644 | 12,005,591,482 | 2008-06-30 |
| 4255 | 2008-07-10 | 647,360,721 | 5,486,485 | 5.3922 | 12,005,591,482 | 2008-06-30 |
| 4256 | 2008-07-09 | 641,874,236 | 4,628,880 | 5.3465 | 12,005,591,482 | 2008-06-30 |
| 4257 | 2008-07-08 | 637,245,356 | 4,787,278 | 5.3079 | 12,005,591,482 | 2008-06-30 |
| 4258 | 2008-07-07 | 632,458,078 | -4,479,436 | 5.2680 | 12,005,591,482 | 2008-06-30 |
| 4259 | 2008-07-04 | 636,937,514 | 344,993 | 5.3053 | 12,005,591,482 | 2008-06-30 |
| 4260 | 2008-07-03 | 636,592,521 | 5,566,224 | 5.3025 | 12,005,591,482 | 2008-06-30 |
| 4261 | 2008-07-02 | 631,026,297 | -6,836,788 | 5.2561 | 12,005,591,482 | 2008-06-30 |
| 4262 | 2008-06-30 | 637,863,085 | -110,010 | 5.3131 | 12,005,591,482 | 2008-06-30 |
| 4263 | 2008-06-27 | 637,973,095 | 3,026,971 | 5.3141 | 12,005,267,600 | 2008-05-31 |
| 4264 | 2008-06-26 | 634,946,124 | -2,184,059 | 5.2889 | 12,005,267,600 | 2008-05-31 |
| 4265 | 2008-06-25 | 637,130,183 | 3,416,007 | 5.3071 | 12,005,267,600 | 2008-05-31 |
| 4266 | 2008-06-24 | 633,714,176 | -1,665,015 | 5.2786 | 12,005,267,600 | 2008-05-31 |
| 4267 | 2008-06-23 | 635,379,191 | -867,143 | 5.2925 | 12,005,267,600 | 2008-05-31 |
| 4268 | 2008-06-20 | 636,246,334 | -720,744 | 5.2997 | 12,005,267,600 | 2008-05-31 |
| 4269 | 2008-06-19 | 636,967,078 | -763,968 | 5.3057 | 12,005,267,600 | 2008-05-31 |
| 4270 | 2008-06-18 | 637,731,046 | -1,657,054 | 5.3121 | 12,005,267,600 | 2008-05-31 |
| 4271 | 2008-06-17 | 639,388,100 | -2,576,403 | 5.3259 | 12,005,267,600 | 2008-05-31 |
| 4272 | 2008-06-16 | 641,964,503 | -1,382,416 | 5.3474 | 12,005,267,600 | 2008-05-31 |
| 4273 | 2008-06-13 | 643,346,919 | 1,800,046 | 5.3589 | 12,005,267,600 | 2008-05-31 |
| 4274 | 2008-06-12 | 641,546,873 | 1,359,596 | 5.3439 | 12,005,267,600 | 2008-05-31 |
| 4275 | 2008-06-11 | 640,187,277 | -336,042 | 5.3326 | 12,005,267,600 | 2008-05-31 |
| 4276 | 2008-06-10 | 640,523,319 | 1,242,692 | 5.3354 | 12,005,267,600 | 2008-05-31 |
| 4277 | 2008-06-06 | 639,280,627 | 236,793 | 5.3250 | 12,005,267,600 | 2008-05-31 |
| 4278 | 2008-06-05 | 639,043,834 | 872,025 | 5.3230 | 12,005,267,600 | 2008-05-31 |
| 4279 | 2008-06-04 | 638,171,809 | 939,292 | 5.3158 | 12,005,267,600 | 2008-05-31 |
| 4280 | 2008-06-03 | 637,232,517 | -3,268,189 | 5.3079 | 12,005,267,600 | 2008-05-31 |
| 4281 | 2008-06-02 | 640,500,706 | -9,545,283 | 5.3352 | 12,005,267,600 | 2008-05-31 |
| 4282 | 2008-05-30 | 650,045,989 | -280,803 | 5.4771 | 11,868,403,615 | 2008-04-30 |
| 4283 | 2008-05-29 | 650,326,792 | -8,516,378 | 5.4795 | 11,868,403,615 | 2008-04-30 |
| 4284 | 2008-05-28 | 658,843,170 | -2,045,750 | 5.5512 | 11,868,403,615 | 2008-04-30 |
| 4285 | 2008-05-27 | 660,888,920 | -2,499,037 | 5.5685 | 11,868,403,615 | 2008-04-30 |
| 4286 | 2008-05-26 | 663,387,957 | 81,602 | 5.5895 | 11,868,403,615 | 2008-04-30 |
| 4287 | 2008-05-23 | 663,306,355 | 7,403,510 | 5.5888 | 11,868,403,615 | 2008-04-30 |
| 4288 | 2008-05-22 | 655,902,845 | 5,807,514 | 5.5265 | 11,868,403,615 | 2008-04-30 |
| 4289 | 2008-05-21 | 650,095,331 | 329,205 | 5.4775 | 11,868,403,615 | 2008-04-30 |
| 4290 | 2008-05-20 | 649,766,126 | 8,562,034 | 5.4748 | 11,868,403,615 | 2008-04-30 |
| 4291 | 2008-05-19 | 641,204,092 | 15,189,302 | 5.4026 | 11,868,403,615 | 2008-04-30 |
| 4292 | 2008-05-16 | 626,014,790 | 2,984,713 | 5.2746 | 11,868,403,615 | 2008-04-30 |
| 4293 | 2008-05-15 | 623,030,077 | 11,828,042 | 5.2495 | 11,868,403,615 | 2008-04-30 |
| 4294 | 2008-05-14 | 611,202,035 | 2,398,074 | 5.1498 | 11,868,403,615 | 2008-04-30 |
| 4295 | 2008-05-13 | 608,803,961 | -1,933,501 | 5.1296 | 11,868,403,615 | 2008-04-30 |
| 4296 | 2008-05-09 | 610,737,462 | 247,763 | 5.1459 | 11,868,403,615 | 2008-04-30 |
| 4297 | 2008-05-08 | 610,489,699 | 1,750,048 | 5.1438 | 11,868,403,615 | 2008-04-30 |
| 4298 | 2008-05-07 | 608,739,651 | -613,599 | 5.1291 | 11,868,403,615 | 2008-04-30 |
| 4299 | 2008-05-06 | 609,353,250 | -5,310,673 | 5.1342 | 11,868,403,615 | 2008-04-30 |
| 4300 | 2008-05-05 | 614,663,923 | -12,675,247 | 5.1790 | 11,868,403,615 | 2008-04-30 |
| 4301 | 2008-05-02 | 627,339,170 | 20,539,524 | 5.2858 | 11,868,403,615 | 2008-04-30 |
| 4302 | 2008-04-30 | 606,799,646 | -11,562,506 | 5.1127 | 11,868,403,615 | 2008-04-30 |
| 4303 | 2008-04-29 | 618,362,152 | 1,573,653 | 5.2106 | 11,867,443,657 | 2008-03-31 |
| 4304 | 2008-04-28 | 616,788,499 | -3,082,059 | 5.1973 | 11,867,443,657 | 2008-03-31 |
| 4305 | 2008-04-25 | 619,870,558 | -448,714 | 5.2233 | 11,867,443,657 | 2008-03-31 |
| 4306 | 2008-04-24 | 620,319,272 | 3,934,339 | 5.2271 | 11,867,443,657 | 2008-03-31 |
| 4307 | 2008-04-23 | 616,384,933 | -5,361,205 | 5.1939 | 11,867,443,657 | 2008-03-31 |
| 4308 | 2008-04-22 | 621,746,138 | 22,506,540 | 5.2391 | 11,867,443,657 | 2008-03-31 |
| 4309 | 2008-04-21 | 599,239,598 | -6,156,409 | 5.0494 | 11,867,443,657 | 2008-03-31 |
| 4310 | 2008-04-18 | 605,396,007 | 1,379,688 | 5.1013 | 11,867,443,657 | 2008-03-31 |
| 4311 | 2008-04-17 | 604,016,319 | -1,441,832 | 5.0897 | 11,867,443,657 | 2008-03-31 |
| 4312 | 2008-04-16 | 605,458,151 | 8,866,755 | 5.1018 | 11,867,443,657 | 2008-03-31 |
| 4313 | 2008-04-15 | 596,591,396 | 850,910 | 5.0271 | 11,867,443,657 | 2008-03-31 |
| 4314 | 2008-04-14 | 595,740,486 | -2,161,284 | 5.0200 | 11,867,443,657 | 2008-03-31 |
| 4315 | 2008-04-11 | 597,901,770 | -7,662,001 | 5.0382 | 11,867,443,657 | 2008-03-31 |
| 4316 | 2008-04-10 | 605,563,771 | 3,317,485 | 5.1027 | 11,867,443,657 | 2008-03-31 |
| 4317 | 2008-04-09 | 602,246,286 | -2,884,189 | 5.0748 | 11,867,443,657 | 2008-03-31 |
| 4318 | 2008-04-08 | 605,130,475 | -8,479,275 | 5.0991 | 11,867,443,657 | 2008-03-31 |
| 4319 | 2008-04-07 | 613,609,750 | 8,238,772 | 5.1705 | 11,867,443,657 | 2008-03-31 |
| 4320 | 2008-04-03 | 605,370,978 | -10,003,353 | 5.1011 | 11,867,443,657 | 2008-03-31 |
| 4321 | 2008-04-02 | 615,374,331 | -29,948,169 | 5.1854 | 11,867,443,657 | 2008-03-31 |
| 4322 | 2008-04-01 | 645,322,500 | -1,732,098 | 5.4378 | 11,867,443,657 | 2008-03-31 |
| 4323 | 2008-03-31 | 647,054,598 | -1,101,424 | 5.4524 | 11,867,443,657 | 2008-03-31 |
| 4324 | 2008-03-28 | 648,156,022 | -14,157,445 | 5.4620 | 11,866,662,951 | 2008-02-29 |
| 4325 | 2008-03-27 | 662,313,467 | 4,838,376 | 5.5813 | 11,866,662,951 | 2008-02-29 |
| 4326 | 2008-03-26 | 657,475,091 | -4,214,634 | 5.5405 | 11,866,662,951 | 2008-02-29 |
| 4327 | 2008-03-25 | 661,689,725 | -1,272,891 | 5.5760 | 11,866,662,951 | 2008-02-29 |
| 4328 | 2008-03-20 | 662,962,616 | -2,535,163 | 5.5868 | 11,866,662,951 | 2008-02-29 |
| 4329 | 2008-03-19 | 665,497,779 | 8,321,352 | 5.6081 | 11,866,662,951 | 2008-02-29 |
| 4330 | 2008-03-18 | 657,176,427 | -993,803 | 5.5380 | 11,866,662,951 | 2008-02-29 |
| 4331 | 2008-03-17 | 658,170,230 | 11,287,596 | 5.5464 | 11,866,662,951 | 2008-02-29 |
| 4332 | 2008-03-14 | 646,882,634 | 5,003,752 | 5.4513 | 11,866,662,951 | 2008-02-29 |
| 4333 | 2008-03-13 | 641,878,882 | -8,589,015 | 5.4091 | 11,866,662,951 | 2008-02-29 |
| 4334 | 2008-03-12 | 650,467,897 | 4,955,980 | 5.4815 | 11,866,662,951 | 2008-02-29 |
| 4335 | 2008-03-11 | 645,511,917 | -6,955,026 | 5.4397 | 11,866,662,951 | 2008-02-29 |
| 4336 | 2008-03-10 | 652,466,943 | -8,727,595 | 5.4983 | 11,866,662,951 | 2008-02-29 |
| 4337 | 2008-03-07 | 661,194,538 | 1,334,170 | 5.5719 | 11,866,662,951 | 2008-02-29 |
| 4338 | 2008-03-06 | 659,860,368 | -2,651,544 | 5.5606 | 11,866,662,951 | 2008-02-29 |
| 4339 | 2008-03-05 | 662,511,912 | -23,942,295 | 5.5830 | 11,866,662,951 | 2008-02-29 |
| 4340 | 2008-03-04 | 686,454,207 | 3,530,234 | 5.7847 | 11,866,662,951 | 2008-02-29 |
| 4341 | 2008-03-03 | 682,923,973 | 12,510,908 | 5.7550 | 11,866,662,951 | 2008-02-29 |
| 4342 | 2008-02-29 | 670,413,065 | -18,234,406 | 5.6496 | 11,866,662,951 | 2008-02-29 |
| 4343 | 2008-02-28 | 688,647,471 | 2,469,641 | 5.8034 | 11,866,278,779 | 2008-01-31 |
| 4344 | 2008-02-27 | 686,177,830 | -13,722,422 | 5.7826 | 11,866,278,779 | 2008-01-31 |
| 4345 | 2008-02-26 | 699,900,252 | -5,259,197 | 5.8982 | 11,866,278,779 | 2008-01-31 |
| 4346 | 2008-02-25 | 705,159,449 | 3,359,790 | 5.9425 | 11,866,278,779 | 2008-01-31 |
| 4347 | 2008-02-22 | 701,799,659 | -1,818,882 | 5.9142 | 11,866,278,779 | 2008-01-31 |
| 4348 | 2008-02-21 | 703,618,541 | 763,133 | 5.9296 | 11,866,278,779 | 2008-01-31 |
| 4349 | 2008-02-20 | 702,855,408 | -19,267,337 | 5.9231 | 11,866,278,779 | 2008-01-31 |
| 4350 | 2008-02-19 | 722,122,745 | -11,714,277 | 6.0855 | 11,866,278,779 | 2008-01-31 |
| 4351 | 2008-02-18 | 733,837,022 | 40,945,378 | 6.1842 | 11,866,278,779 | 2008-01-31 |
| 4352 | 2008-02-15 | 692,891,644 | -3,328,279 | 5.8392 | 11,866,278,779 | 2008-01-31 |
| 4353 | 2008-02-14 | 696,219,923 | -3,931,620 | 5.8672 | 11,866,278,779 | 2008-01-31 |
| 4354 | 2008-02-13 | 700,151,543 | 974,541 | 5.9003 | 11,866,278,779 | 2008-01-31 |
| 4355 | 2008-02-12 | 699,177,002 | -12,458,392 | 5.8921 | 11,866,278,779 | 2008-01-31 |
| 4356 | 2008-02-11 | 711,635,394 | -4,984,332 | 5.9971 | 11,866,278,779 | 2008-01-31 |
| 4357 | 2008-02-06 | 716,619,726 | 49,945 | 6.0391 | 11,866,278,779 | 2008-01-31 |
| 4358 | 2008-02-05 | 716,569,781 | 9,509,805 | 6.0387 | 11,866,278,779 | 2008-01-31 |
| 4359 | 2008-02-04 | 707,059,976 | -1,042,835 | 5.9586 | 11,866,278,779 | 2008-01-31 |
| 4360 | 2008-02-01 | 708,102,811 | -9,742,441 | 5.9674 | 11,866,278,779 | 2008-01-31 |
| 4361 | 2008-01-31 | 717,845,252 | -1,102,906 | 6.0495 | 11,866,278,779 | 2008-01-31 |
| 4362 | 2008-01-30 | 718,948,158 | -4,320,630 | 6.0778 | 11,829,052,317 | 2007-12-31 |
| 4363 | 2008-01-29 | 723,268,788 | 1,925,022 | 6.1143 | 11,829,052,317 | 2007-12-31 |
| 4364 | 2008-01-28 | 721,343,766 | 18,814,867 | 6.0981 | 11,829,052,317 | 2007-12-31 |
| 4365 | 2008-01-25 | 702,528,899 | 5,443,811 | 5.9390 | 11,829,052,317 | 2007-12-31 |
| 4366 | 2008-01-24 | 697,085,088 | 136,197 | 5.8930 | 11,829,052,317 | 2007-12-31 |
| 4367 | 2008-01-23 | 696,948,891 | 5,311,013 | 5.8918 | 11,829,052,317 | 2007-12-31 |
| 4368 | 2008-01-22 | 691,637,878 | 1,955,561 | 5.8469 | 11,829,052,317 | 2007-12-31 |
| 4369 | 2008-01-21 | 689,682,317 | 1,879,341 | 5.8304 | 11,829,052,317 | 2007-12-31 |
| 4370 | 2008-01-18 | 687,802,976 | 7,622,795 | 5.8145 | 11,829,052,317 | 2007-12-31 |
| 4371 | 2008-01-17 | 680,180,181 | 4,281,467 | 5.7501 | 11,829,052,317 | 2007-12-31 |
| 4372 | 2008-01-16 | 675,898,714 | 6,680,694 | 5.7139 | 11,829,052,317 | 2007-12-31 |
| 4373 | 2008-01-15 | 669,218,020 | 2,023,091 | 5.6574 | 11,829,052,317 | 2007-12-31 |
| 4374 | 2008-01-14 | 667,194,929 | -5,560,620 | 5.6403 | 11,829,052,317 | 2007-12-31 |
| 4375 | 2008-01-11 | 672,755,549 | -3,149,433 | 5.6873 | 11,829,052,317 | 2007-12-31 |
| 4376 | 2008-01-10 | 675,904,982 | 559,875 | 5.7139 | 11,829,052,317 | 2007-12-31 |
| 4377 | 2008-01-09 | 675,345,107 | 18,230,503 | 5.7092 | 11,829,052,317 | 2007-12-31 |
| 4378 | 2008-01-08 | 657,114,604 | -328,179 | 5.5551 | 11,829,052,317 | 2007-12-31 |
| 4379 | 2008-01-07 | 657,442,783 | -9,428,375 | 5.5579 | 11,829,052,317 | 2007-12-31 |
| 4380 | 2008-01-04 | 666,871,158 | 1,050,749 | 5.6376 | 11,829,052,317 | 2007-12-31 |
| 4381 | 2008-01-03 | 665,820,409 | 9,841,906 | 5.6287 | 11,829,052,317 | 2007-12-31 |
| 4382 | 2008-01-02 | 655,978,503 | -1,275,131 | 5.5455 | 11,829,052,317 | 2007-12-31 |
| 4383 | 2007-12-31 | 657,253,634 | 1,774,982 | 5.5563 | 11,829,052,317 | 2007-12-31 |
| 4384 | 2007-12-28 | 655,478,652 | -2,143,699 | 5.5415 | 11,828,555,176 | 2007-11-30 |
| 4385 | 2007-12-27 | 657,622,351 | -4,245,725 | 5.5596 | 11,828,555,176 | 2007-11-30 |
| 4386 | 2007-12-24 | 661,868,076 | -51,254 | 5.5955 | 11,828,555,176 | 2007-11-30 |
| 4387 | 2007-12-21 | 661,919,330 | 2,362,826 | 5.5959 | 11,828,555,176 | 2007-11-30 |
| 4388 | 2007-12-20 | 659,556,504 | 23,637,380 | 5.5760 | 11,828,555,176 | 2007-11-30 |
| 4389 | 2007-12-19 | 635,919,124 | 2,369,713 | 5.3761 | 11,828,555,176 | 2007-11-30 |
| 4390 | 2007-12-18 | 633,549,411 | -14,645,379 | 5.3561 | 11,828,555,176 | 2007-11-30 |
| 4391 | 2007-12-17 | 648,194,790 | -7,411,980 | 5.4799 | 11,828,555,176 | 2007-11-30 |
| 4392 | 2007-12-14 | 655,606,770 | -10,298,061 | 5.5426 | 11,828,555,176 | 2007-11-30 |
| 4393 | 2007-12-13 | 665,904,831 | -728,177 | 5.6296 | 11,828,555,176 | 2007-11-30 |
| 4394 | 2007-12-12 | 666,633,008 | 46,500,814 | 5.6358 | 11,828,555,176 | 2007-11-30 |
| 4395 | 2007-12-11 | 620,132,194 | -7,299,219 | 5.2427 | 11,828,555,176 | 2007-11-30 |
| 4396 | 2007-12-10 | 627,431,413 | -2,811,737 | 5.3044 | 11,828,555,176 | 2007-11-30 |
| 4397 | 2007-12-07 | 630,243,150 | 8,386,123 | 5.3281 | 11,828,555,176 | 2007-11-30 |
| 4398 | 2007-12-06 | 621,857,027 | -2,497,854 | 5.2573 | 11,828,555,176 | 2007-11-30 |
| 4399 | 2007-12-05 | 624,354,881 | -1,450,641 | 5.2784 | 11,828,555,176 | 2007-11-30 |
| 4400 | 2007-12-04 | 625,805,522 | -2,029,355 | 5.2906 | 11,828,555,176 | 2007-11-30 |
| 4401 | 2007-12-03 | 627,834,877 | -2,893,275 | 5.3078 | 11,828,555,176 | 2007-11-30 |
| 4402 | 2007-11-30 | 630,728,152 | -10,462,321 | 5.3323 | 11,828,555,176 | 2007-11-30 |
| 4403 | 2007-11-29 | 641,190,473 | 16,288,938 | 5.4211 | 11,827,648,993 | 2007-10-31 |
| 4404 | 2007-11-28 | 624,901,535 | -15,579,063 | 5.2834 | 11,827,648,993 | 2007-10-31 |
| 4405 | 2007-11-27 | 640,480,598 | -6,533,625 | 5.4151 | 11,827,648,993 | 2007-10-31 |
| 4406 | 2007-11-26 | 647,014,223 | 5,533,877 | 5.4704 | 11,827,648,993 | 2007-10-31 |
| 4407 | 2007-11-23 | 641,480,346 | 2,153,575 | 5.4236 | 11,827,648,993 | 2007-10-31 |
| 4408 | 2007-11-22 | 639,326,771 | -4,353,995 | 5.4054 | 11,827,648,993 | 2007-10-31 |
| 4409 | 2007-11-21 | 643,680,766 | 8,830,684 | 5.4422 | 11,827,648,993 | 2007-10-31 |
| 4410 | 2007-11-20 | 634,850,082 | -5,958,830 | 5.3675 | 11,827,648,993 | 2007-10-31 |
| 4411 | 2007-11-19 | 640,808,912 | 5,238,390 | 5.4179 | 11,827,648,993 | 2007-10-31 |
| 4412 | 2007-11-16 | 635,570,522 | 2,231,940 | 5.3736 | 11,827,648,993 | 2007-10-31 |
| 4413 | 2007-11-15 | 633,338,582 | 16,412,442 | 5.3547 | 11,827,648,993 | 2007-10-31 |
| 4414 | 2007-11-14 | 616,926,140 | 13,291,543 | 5.2160 | 11,827,648,993 | 2007-10-31 |
| 4415 | 2007-11-13 | 603,634,597 | 5,461,425 | 5.1036 | 11,827,648,993 | 2007-10-31 |
| 4416 | 2007-11-12 | 598,173,172 | 5,936,928 | 5.0574 | 11,827,648,993 | 2007-10-31 |
| 4417 | 2007-11-09 | 592,236,244 | 900,578 | 5.0072 | 11,827,648,993 | 2007-10-31 |
| 4418 | 2007-11-08 | 591,335,666 | -7,220,987 | 4.9996 | 11,827,648,993 | 2007-10-31 |
| 4419 | 2007-11-07 | 598,556,653 | -7,206,460 | 5.0607 | 11,827,648,993 | 2007-10-31 |
| 4420 | 2007-11-06 | 605,763,113 | 1,403,842 | 5.1216 | 11,827,648,993 | 2007-10-31 |
| 4421 | 2007-11-05 | 604,359,271 | 1,813,180 | 5.1097 | 11,827,648,993 | 2007-10-31 |
| 4422 | 2007-11-02 | 602,546,091 | -444,357 | 5.0944 | 11,827,648,993 | 2007-10-31 |
| 4423 | 2007-11-01 | 602,990,448 | 9,185,401 | 5.0981 | 11,827,648,993 | 2007-10-31 |
| 4424 | 2007-10-31 | 593,805,047 | 7,766,151 | 5.0205 | 11,827,648,993 | 2007-10-31 |
| 4425 | 2007-10-30 | 586,038,896 | 6,336,509 | 4.9778 | 11,773,067,825 | 2007-09-30 |
| 4426 | 2007-10-29 | 579,702,387 | 2,820,973 | 4.9240 | 11,773,067,825 | 2007-09-30 |
| 4427 | 2007-10-26 | 576,881,414 | -5,290,297 | 4.9000 | 11,773,067,825 | 2007-09-30 |
| 4428 | 2007-10-25 | 582,171,711 | -1,396,576 | 4.9449 | 11,773,067,825 | 2007-09-30 |
| 4429 | 2007-10-24 | 583,568,287 | -191,350 | 4.9568 | 11,773,067,825 | 2007-09-30 |
| 4430 | 2007-10-23 | 583,759,637 | -2,335,863 | 4.9584 | 11,773,067,825 | 2007-09-30 |
| 4431 | 2007-10-22 | 586,095,500 | -4,085,499 | 4.9783 | 11,773,067,825 | 2007-09-30 |
| 4432 | 2007-10-18 | 590,180,999 | -10,009,891 | 5.0130 | 11,773,067,825 | 2007-09-30 |
| 4433 | 2007-10-17 | 600,190,890 | 8,930,858 | 5.0980 | 11,773,067,825 | 2007-09-30 |
| 4434 | 2007-10-16 | 591,260,032 | -2,149,540 | 5.0221 | 11,773,067,825 | 2007-09-30 |
| 4435 | 2007-10-15 | 593,409,572 | -4,071,393 | 5.0404 | 11,773,067,825 | 2007-09-30 |
| 4436 | 2007-10-12 | 597,480,965 | -3,943,329 | 5.0750 | 11,773,067,825 | 2007-09-30 |
| 4437 | 2007-10-11 | 601,424,294 | -18,154,988 | 5.1085 | 11,773,067,825 | 2007-09-30 |
| 4438 | 2007-10-10 | 619,579,282 | -6,269,169 | 5.2627 | 11,773,067,825 | 2007-09-30 |
| 4439 | 2007-10-09 | 625,848,451 | 20,410,273 | 5.3159 | 11,773,067,825 | 2007-09-30 |
| 4440 | 2007-10-08 | 605,438,178 | 10,719,248 | 5.1426 | 11,773,067,825 | 2007-09-30 |
| 4441 | 2007-10-05 | 594,718,930 | 693,594 | 5.0515 | 11,773,067,825 | 2007-09-30 |
| 4442 | 2007-10-04 | 594,025,336 | 636,206 | 5.0456 | 11,773,067,825 | 2007-09-30 |
| 4443 | 2007-10-03 | 593,389,130 | 5,841,526 | 5.0402 | 11,773,067,825 | 2007-09-30 |
| 4444 | 2007-10-02 | 587,547,604 | 1,502,859 | 4.9906 | 11,773,067,825 | 2007-09-30 |
| 4445 | 2007-09-28 | 586,044,745 | -3,547,092 | 4.9783 | 11,771,980,032 | 2007-08-31 |
| 4446 | 2007-09-27 | 589,591,837 | -2,971,602 | 5.0084 | 11,771,980,032 | 2007-08-31 |
| 4447 | 2007-09-25 | 592,563,439 | -6,115,586 | 5.0337 | 11,771,980,032 | 2007-08-31 |
| 4448 | 2007-09-24 | 598,679,025 | -2,392,831 | 5.0856 | 11,771,980,032 | 2007-08-31 |
| 4449 | 2007-09-21 | 601,071,856 | 7,460,367 | 5.1060 | 11,771,980,032 | 2007-08-31 |
| 4450 | 2007-09-20 | 593,611,489 | 982,901 | 5.0426 | 11,771,980,032 | 2007-08-31 |
| 4451 | 2007-09-19 | 592,628,588 | -222,859 | 5.0342 | 11,771,980,032 | 2007-08-31 |
| 4452 | 2007-09-18 | 592,851,447 | 7,487,737 | 5.0361 | 11,771,980,032 | 2007-08-31 |
| 4453 | 2007-09-17 | 585,363,710 | 2,053,425 | 4.9725 | 11,771,980,032 | 2007-08-31 |
| 4454 | 2007-09-14 | 583,310,285 | 514,929 | 4.9551 | 11,771,980,032 | 2007-08-31 |
| 4455 | 2007-09-13 | 582,795,356 | -36,898,595 | 4.9507 | 11,771,980,032 | 2007-08-31 |
| 4456 | 2007-09-12 | 619,693,951 | -2,279,043 | 5.2641 | 11,771,980,032 | 2007-08-31 |
| 4457 | 2007-09-11 | 621,972,994 | 6,719,192 | 5.2835 | 11,771,980,032 | 2007-08-31 |
| 4458 | 2007-09-10 | 615,253,802 | 6,734,125 | 5.2264 | 11,771,980,032 | 2007-08-31 |
| 4459 | 2007-09-07 | 608,519,677 | -11,003,551 | 5.1692 | 11,771,980,032 | 2007-08-31 |
| 4460 | 2007-09-06 | 619,523,228 | -10,512,452 | 5.2627 | 11,771,980,032 | 2007-08-31 |
| 4461 | 2007-09-05 | 630,035,680 | -4,813,095 | 5.3520 | 11,771,980,032 | 2007-08-31 |
| 4462 | 2007-09-04 | 634,848,775 | 7,447,231 | 5.3929 | 11,771,980,032 | 2007-08-31 |
| 4463 | 2007-09-03 | 627,401,544 | 27,862,208 | 5.3296 | 11,771,980,032 | 2007-08-31 |
| 4464 | 2007-08-31 | 599,539,336 | 3,421,619 | 5.0929 | 11,771,980,032 | 2007-08-31 |
| 4465 | 2007-08-30 | 596,117,717 | -22,237 | 5.0724 | 11,752,213,190 | 2007-07-31 |
| 4466 | 2007-08-29 | 596,139,954 | -43,771,212 | 5.0726 | 11,752,213,190 | 2007-07-31 |
| 4467 | 2007-08-28 | 639,911,166 | 258,750 | 5.4450 | 11,752,213,190 | 2007-07-31 |
| 4468 | 2007-08-27 | 639,652,416 | 229,088 | 5.4428 | 11,752,213,190 | 2007-07-31 |
| 4469 | 2007-08-24 | 639,423,328 | -1,872,589 | 5.4409 | 11,752,213,190 | 2007-07-31 |
| 4470 | 2007-08-23 | 641,295,917 | -2,170,993 | 5.4568 | 11,752,213,190 | 2007-07-31 |
| 4471 | 2007-08-22 | 643,466,910 | -4,442,062 | 5.4753 | 11,752,213,190 | 2007-07-31 |
| 4472 | 2007-08-21 | 647,908,972 | -1,309,454 | 5.5131 | 11,752,213,190 | 2007-07-31 |
| 4473 | 2007-08-20 | 649,218,426 | -2,404,036 | 5.5242 | 11,752,213,190 | 2007-07-31 |
| 4474 | 2007-08-17 | 651,622,462 | -12,176,407 | 5.5447 | 11,752,213,190 | 2007-07-31 |
| 4475 | 2007-08-16 | 663,798,869 | -7,069,300 | 5.6483 | 11,752,213,190 | 2007-07-31 |
| 4476 | 2007-08-15 | 670,868,169 | 4,499,594 | 5.7084 | 11,752,213,190 | 2007-07-31 |
| 4477 | 2007-08-14 | 666,368,575 | -23,912,058 | 5.6702 | 11,752,213,190 | 2007-07-31 |
| 4478 | 2007-08-13 | 690,280,633 | 45,828,886 | 5.8736 | 11,752,213,190 | 2007-07-31 |
| 4479 | 2007-08-10 | 644,451,747 | 4,460,806 | 5.4837 | 11,752,213,190 | 2007-07-31 |
| 4480 | 2007-08-09 | 639,990,941 | -15,632,102 | 5.4457 | 11,752,213,190 | 2007-07-31 |
| 4481 | 2007-08-08 | 655,623,043 | 29,894,683 | 5.5787 | 11,752,213,190 | 2007-07-31 |
| 4482 | 2007-08-07 | 625,728,360 | -7,010,627 | 5.3243 | 11,752,213,190 | 2007-07-31 |
| 4483 | 2007-08-06 | 632,738,987 | 2,007,257 | 5.3840 | 11,752,213,190 | 2007-07-31 |
| 4484 | 2007-08-03 | 630,731,730 | -1,791,326 | 5.3669 | 11,752,213,190 | 2007-07-31 |
| 4485 | 2007-08-02 | 632,523,056 | 2,227,748 | 5.3822 | 11,752,213,190 | 2007-07-31 |
| 4486 | 2007-08-01 | 630,295,308 | 4,743,410 | 5.3632 | 11,752,213,190 | 2007-07-31 |
| 4487 | 2007-07-31 | 625,551,898 | 8,444,072 | 5.3228 | 11,752,213,190 | 2007-07-31 |
| 4488 | 2007-07-30 | 617,107,826 | 4,908,937 | 5.2687 | 11,712,780,337 | 2007-06-30 |
| 4489 | 2007-07-27 | 612,198,889 | 19,816,930 | 5.2268 | 11,712,780,337 | 2007-06-30 |
| 4490 | 2007-07-26 | 592,381,959 | 1,941,442 | 5.0576 | 11,712,780,337 | 2007-06-30 |
| 4491 | 2007-07-25 | 590,440,517 | 7,024,264 | 5.0410 | 11,712,780,337 | 2007-06-30 |
| 4492 | 2007-07-24 | 583,416,253 | 5,470,547 | 4.9810 | 11,712,780,337 | 2007-06-30 |
| 4493 | 2007-07-23 | 577,945,706 | 2,215,518 | 4.9343 | 11,712,780,337 | 2007-06-30 |
| 4494 | 2007-07-20 | 575,730,188 | -2,079,139 | 4.9154 | 11,712,780,337 | 2007-06-30 |
| 4495 | 2007-07-19 | 577,809,327 | 3,114,580 | 4.9332 | 11,712,780,337 | 2007-06-30 |
| 4496 | 2007-07-18 | 574,694,747 | -1,200,966 | 4.9066 | 11,712,780,337 | 2007-06-30 |
| 4497 | 2007-07-17 | 575,895,713 | 733,699 | 4.9168 | 11,712,780,337 | 2007-06-30 |
| 4498 | 2007-07-16 | 575,162,014 | 908,326 | 4.9106 | 11,712,780,337 | 2007-06-30 |
| 4499 | 2007-07-13 | 574,253,688 | 6,764,844 | 4.9028 | 11,712,780,337 | 2007-06-30 |
| 4500 | 2007-07-12 | 567,488,844 | 3,051,717 | 4.8450 | 11,712,780,337 | 2007-06-30 |
| 4501 | 2007-07-11 | 564,437,127 | -8,937,930 | 4.8190 | 11,712,780,337 | 2007-06-30 |
| 4502 | 2007-07-10 | 573,375,057 | -2,841,725 | 4.8953 | 11,712,780,337 | 2007-06-30 |
| 4503 | 2007-07-09 | 576,216,782 | 2,833,291 | 4.9196 | 11,712,780,337 | 2007-06-30 |
| 4504 | 2007-07-06 | 573,383,491 | 4,164,924 | 4.8954 | 11,712,780,337 | 2007-06-30 |
| 4505 | 2007-07-05 | 569,218,567 | -3,838,765 | 4.8598 | 11,712,780,337 | 2007-06-30 |
| 4506 | 2007-07-04 | 573,057,332 | 4,059,051 | 4.8926 | 11,712,780,337 | 2007-06-30 |
| 4507 | 2007-07-03 | 568,998,281 | -2,877,316 | 4.8579 | 11,712,780,337 | 2007-06-30 |
| 4508 | 2007-06-29 | 571,875,597 | 5,166,486 | 4.8832 | 11,711,183,904 | 2007-05-31 |
| 4509 | 2007-06-28 | 566,709,111 | -2,911,151 | 4.8390 | 11,711,183,904 | 2007-05-31 |
| 4510 | 2007-06-27 | 569,620,262 | -7,190,655 | 4.8639 | 11,711,183,904 | 2007-05-31 |
| 4511 | 2007-06-26 | 576,810,917 | 4.9253 | 11,711,183,904 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy