China Harmony Auto Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,021,524,992 | -93,500 | 67.0616 | 1,523,264,677 | 2025-09-30 |
| 2 | 2025-10-09 | 1,021,618,492 | 978,500 | 67.0677 | 1,523,264,677 | 2025-09-30 |
| 3 | 2025-10-08 | 1,020,639,992 | -641,000 | 67.0035 | 1,523,264,677 | 2025-09-30 |
| 4 | 2025-10-06 | 1,021,280,992 | -123,919 | 67.0455 | 1,523,264,677 | 2025-09-30 |
| 5 | 2025-10-03 | 1,021,404,911 | 2,190,000 | 67.0537 | 1,523,264,677 | 2025-09-30 |
| 6 | 2025-10-02 | 1,019,214,911 | -1,981,000 | 66.9099 | 1,523,264,677 | 2025-09-30 |
| 7 | 2025-09-30 | 1,021,195,911 | -72,500 | 67.0400 | 1,523,264,677 | 2025-09-30 |
| 8 | 2025-09-29 | 1,021,268,411 | -79,000 | 67.0447 | 1,523,264,677 | 2025-08-31 |
| 9 | 2025-09-26 | 1,021,347,411 | 381,000 | 67.0499 | 1,523,264,677 | 2025-08-31 |
| 10 | 2025-09-25 | 1,020,966,411 | -927,500 | 67.0249 | 1,523,264,677 | 2025-08-31 |
| 11 | 2025-09-24 | 1,021,893,911 | 1,790,806 | 67.0858 | 1,523,264,677 | 2025-08-31 |
| 12 | 2025-09-23 | 1,020,103,105 | 76,500 | 66.9682 | 1,523,264,677 | 2025-08-31 |
| 13 | 2025-09-22 | 1,020,026,605 | -396,848 | 66.9632 | 1,523,264,677 | 2025-08-31 |
| 14 | 2025-09-19 | 1,020,423,453 | -2,325,000 | 66.9892 | 1,523,264,677 | 2025-08-31 |
| 15 | 2025-09-18 | 1,022,748,453 | 827,000 | 67.1419 | 1,523,264,677 | 2025-08-31 |
| 16 | 2025-09-17 | 1,021,921,453 | 602,000 | 67.0876 | 1,523,264,677 | 2025-08-31 |
| 17 | 2025-09-16 | 1,021,319,453 | -344,086 | 67.0481 | 1,523,264,677 | 2025-08-31 |
| 18 | 2025-09-15 | 1,021,663,539 | -1,930,000 | 67.0707 | 1,523,264,677 | 2025-08-31 |
| 19 | 2025-09-12 | 1,023,593,539 | 269,000 | 67.1974 | 1,523,264,677 | 2025-08-31 |
| 20 | 2025-09-11 | 1,023,324,539 | 615,706 | 67.1797 | 1,523,264,677 | 2025-08-31 |
| 21 | 2025-09-10 | 1,022,708,833 | -4,662,425 | 67.1393 | 1,523,264,677 | 2025-08-31 |
| 22 | 2025-09-09 | 1,027,371,258 | -1,385,050 | 67.4454 | 1,523,264,677 | 2025-08-31 |
| 23 | 2025-09-08 | 1,028,756,308 | -3,823,000 | 67.5363 | 1,523,264,677 | 2025-08-31 |
| 24 | 2025-09-05 | 1,032,579,308 | -431,500 | 67.7873 | 1,523,264,677 | 2025-08-31 |
| 25 | 2025-09-04 | 1,033,010,808 | 2,121,500 | 67.8156 | 1,523,264,677 | 2025-08-31 |
| 26 | 2025-09-03 | 1,030,889,308 | -2,313,500 | 67.6763 | 1,523,264,677 | 2025-08-31 |
| 27 | 2025-09-02 | 1,033,202,808 | 861,108 | 67.8282 | 1,523,264,677 | 2025-08-31 |
| 28 | 2025-09-01 | 1,032,341,700 | -1,272,000 | 67.7717 | 1,523,264,677 | 2025-08-31 |
| 29 | 2025-08-29 | 1,033,613,700 | 394,500 | 67.8552 | 1,523,264,677 | 2025-07-31 |
| 30 | 2025-08-28 | 1,033,219,200 | -70,500 | 67.8293 | 1,523,264,677 | 2025-07-31 |
| 31 | 2025-08-27 | 1,033,289,700 | 1,543,000 | 67.8339 | 1,523,264,677 | 2025-07-31 |
| 32 | 2025-08-26 | 1,031,746,700 | 399,000 | 67.7326 | 1,523,264,677 | 2025-07-31 |
| 33 | 2025-08-25 | 1,031,347,700 | 1,020,000 | 67.7064 | 1,523,264,677 | 2025-07-31 |
| 34 | 2025-08-22 | 1,030,327,700 | 930,000 | 67.6394 | 1,523,264,677 | 2025-07-31 |
| 35 | 2025-08-21 | 1,029,397,700 | -878,450 | 67.5784 | 1,523,264,677 | 2025-07-31 |
| 36 | 2025-08-20 | 1,030,276,150 | 729,500 | 67.6361 | 1,523,264,677 | 2025-07-31 |
| 37 | 2025-08-19 | 1,029,546,650 | -59,500 | 67.5882 | 1,523,264,677 | 2025-07-31 |
| 38 | 2025-08-18 | 1,029,606,150 | -156,800 | 67.5921 | 1,523,264,677 | 2025-07-31 |
| 39 | 2025-08-15 | 1,029,762,950 | -400,500 | 67.6024 | 1,523,264,677 | 2025-07-31 |
| 40 | 2025-08-14 | 1,030,163,450 | 825,100 | 67.6287 | 1,523,264,677 | 2025-07-31 |
| 41 | 2025-08-13 | 1,029,338,350 | -1,571,403 | 67.5745 | 1,523,264,677 | 2025-07-31 |
| 42 | 2025-08-12 | 1,030,909,753 | -219,000 | 67.6777 | 1,523,264,677 | 2025-07-31 |
| 43 | 2025-08-11 | 1,031,128,753 | -33,500 | 67.6920 | 1,523,264,677 | 2025-07-31 |
| 44 | 2025-08-08 | 1,031,162,253 | 109,000 | 67.6942 | 1,523,264,677 | 2025-07-31 |
| 45 | 2025-08-07 | 1,031,053,253 | 514,358 | 67.6871 | 1,523,264,677 | 2025-07-31 |
| 46 | 2025-08-06 | 1,030,538,895 | -240,000 | 67.6533 | 1,523,264,677 | 2025-07-31 |
| 47 | 2025-08-05 | 1,030,778,895 | 1,159,879 | 67.6691 | 1,523,264,677 | 2025-07-31 |
| 48 | 2025-08-04 | 1,029,619,016 | -899,500 | 67.5929 | 1,523,264,677 | 2025-07-31 |
| 49 | 2025-08-01 | 1,030,518,516 | 968,500 | 67.6520 | 1,523,264,677 | 2025-07-31 |
| 50 | 2025-07-31 | 1,029,550,016 | 174,000 | 67.5884 | 1,523,264,677 | 2025-07-31 |
| 51 | 2025-07-30 | 1,029,376,016 | 106,500 | 67.5770 | 1,523,264,677 | 2025-06-30 |
| 52 | 2025-07-29 | 1,029,269,516 | -14,000 | 67.5700 | 1,523,264,677 | 2025-06-30 |
| 53 | 2025-07-28 | 1,029,283,516 | 2,574,000 | 67.5709 | 1,523,264,677 | 2025-06-30 |
| 54 | 2025-07-25 | 1,026,709,516 | 6,621,000 | 67.4019 | 1,523,264,677 | 2025-06-30 |
| 55 | 2025-07-24 | 1,020,088,516 | -667,000 | 66.9673 | 1,523,264,677 | 2025-06-30 |
| 56 | 2025-07-23 | 1,020,755,516 | 17,380,041 | 67.0110 | 1,523,264,677 | 2025-06-30 |
| 57 | 2025-07-22 | 1,003,375,475 | -60,500 | 65.8701 | 1,523,264,677 | 2025-06-30 |
| 58 | 2025-07-21 | 1,003,435,975 | 671,000 | 65.8740 | 1,523,264,677 | 2025-06-30 |
| 59 | 2025-07-18 | 1,002,764,975 | -156,500 | 65.8300 | 1,523,264,677 | 2025-06-30 |
| 60 | 2025-07-17 | 1,002,921,475 | 9,000 | 65.8403 | 1,523,264,677 | 2025-06-30 |
| 61 | 2025-07-16 | 1,002,912,475 | 560,000 | 65.8397 | 1,523,264,677 | 2025-06-30 |
| 62 | 2025-07-15 | 1,002,352,475 | -138,000 | 65.8029 | 1,523,264,677 | 2025-06-30 |
| 63 | 2025-07-14 | 1,002,490,475 | 167,000 | 65.8120 | 1,523,264,677 | 2025-06-30 |
| 64 | 2025-07-11 | 1,002,323,475 | 129,500 | 65.8010 | 1,523,264,677 | 2025-06-30 |
| 65 | 2025-07-10 | 1,002,193,975 | 20,500 | 65.7925 | 1,523,264,677 | 2025-06-30 |
| 66 | 2025-07-09 | 1,002,173,475 | 34,121 | 65.7912 | 1,523,264,677 | 2025-06-30 |
| 67 | 2025-07-08 | 1,002,139,354 | -11,000 | 65.7889 | 1,523,264,677 | 2025-06-30 |
| 68 | 2025-07-07 | 1,002,150,354 | -133,000 | 65.7896 | 1,523,264,677 | 2025-06-30 |
| 69 | 2025-07-04 | 1,002,283,354 | 90,500 | 65.7984 | 1,523,264,677 | 2025-06-30 |
| 70 | 2025-07-03 | 1,002,192,854 | 33,000 | 65.7924 | 1,523,264,677 | 2025-06-30 |
| 71 | 2025-07-02 | 1,002,159,854 | 31,500 | 65.7903 | 1,523,264,677 | 2025-06-30 |
| 72 | 2025-06-30 | 1,002,128,354 | -24,883 | 65.7882 | 1,523,264,677 | 2025-06-30 |
| 73 | 2025-06-27 | 1,002,153,237 | 138,000 | 65.7898 | 1,523,264,677 | 2025-05-31 |
| 74 | 2025-06-26 | 1,002,015,237 | -65,500 | 65.7808 | 1,523,264,677 | 2025-05-31 |
| 75 | 2025-06-25 | 1,002,080,737 | -45,500 | 65.7851 | 1,523,264,677 | 2025-05-31 |
| 76 | 2025-06-24 | 1,002,126,237 | 140,500 | 65.7881 | 1,523,264,677 | 2025-05-31 |
| 77 | 2025-06-23 | 1,001,985,737 | 42,500 | 65.7788 | 1,523,264,677 | 2025-05-31 |
| 78 | 2025-06-20 | 1,001,943,237 | 765,500 | 65.7760 | 1,523,264,677 | 2025-05-31 |
| 79 | 2025-06-19 | 1,001,177,737 | 161,500 | 65.7258 | 1,523,264,677 | 2025-05-31 |
| 80 | 2025-06-18 | 1,001,016,237 | -28,000 | 65.7152 | 1,523,264,677 | 2025-05-31 |
| 81 | 2025-06-17 | 1,001,044,237 | 135,500 | 65.7170 | 1,523,264,677 | 2025-05-31 |
| 82 | 2025-06-16 | 1,000,908,737 | 11,500 | 65.7081 | 1,523,264,677 | 2025-05-31 |
| 83 | 2025-06-13 | 1,000,897,237 | -45,000 | 65.7074 | 1,523,264,677 | 2025-05-31 |
| 84 | 2025-06-12 | 1,000,942,237 | -6,000 | 65.7103 | 1,523,264,677 | 2025-05-31 |
| 85 | 2025-06-11 | 1,000,948,237 | 78,500 | 65.7107 | 1,523,264,677 | 2025-05-31 |
| 86 | 2025-06-10 | 1,000,869,737 | -18,000 | 65.7056 | 1,523,264,677 | 2025-05-31 |
| 87 | 2025-06-09 | 1,000,887,737 | 13,000 | 65.7068 | 1,523,264,677 | 2025-05-31 |
| 88 | 2025-06-06 | 1,000,874,737 | -7,500 | 65.7059 | 1,523,264,677 | 2025-05-31 |
| 89 | 2025-06-05 | 1,000,882,237 | -28,500 | 65.7064 | 1,523,264,677 | 2025-05-31 |
| 90 | 2025-06-04 | 1,000,910,737 | 233,000 | 65.7083 | 1,523,264,677 | 2025-05-31 |
| 91 | 2025-06-03 | 1,000,677,737 | 69,500 | 65.6930 | 1,523,264,677 | 2025-05-31 |
| 92 | 2025-06-02 | 1,000,608,237 | -17,000 | 65.6884 | 1,523,264,677 | 2025-05-31 |
| 93 | 2025-05-30 | 1,000,625,237 | 149,000 | 65.6895 | 1,523,264,677 | 2025-04-30 |
| 94 | 2025-05-29 | 1,000,476,237 | -6,500 | 65.6797 | 1,523,264,677 | 2025-04-30 |
| 95 | 2025-05-28 | 1,000,482,737 | -12,500 | 65.6802 | 1,523,264,677 | 2025-04-30 |
| 96 | 2025-05-27 | 1,000,495,237 | 4,000 | 65.6810 | 1,523,264,677 | 2025-04-30 |
| 97 | 2025-05-26 | 1,000,491,237 | 301,000 | 65.6807 | 1,523,264,677 | 2025-04-30 |
| 98 | 2025-05-23 | 1,000,190,237 | -5,000 | 65.6610 | 1,523,264,677 | 2025-04-30 |
| 99 | 2025-05-22 | 1,000,195,237 | -33,000 | 65.6613 | 1,523,264,677 | 2025-04-30 |
| 100 | 2025-05-21 | 1,000,228,237 | 0 | 65.6635 | 1,523,264,677 | 2025-04-30 |
| 101 | 2025-05-20 | 1,000,228,237 | 2,434,500 | 65.6635 | 1,523,264,677 | 2025-04-30 |
| 102 | 2025-05-19 | 997,793,737 | -21,000 | 65.5036 | 1,523,264,677 | 2025-04-30 |
| 103 | 2025-05-16 | 997,814,737 | 108,000 | 65.5050 | 1,523,264,677 | 2025-04-30 |
| 104 | 2025-05-15 | 997,706,737 | 73,755 | 65.4979 | 1,523,264,677 | 2025-04-30 |
| 105 | 2025-05-14 | 997,632,982 | -663,500 | 65.4931 | 1,523,264,677 | 2025-04-30 |
| 106 | 2025-05-13 | 998,296,482 | 5,500 | 65.5366 | 1,523,264,677 | 2025-04-30 |
| 107 | 2025-05-12 | 998,290,982 | 13,000 | 65.5363 | 1,523,264,677 | 2025-04-30 |
| 108 | 2025-05-09 | 998,277,982 | 110,000 | 65.5354 | 1,523,264,677 | 2025-04-30 |
| 109 | 2025-05-08 | 998,167,982 | 9,000 | 65.5282 | 1,523,264,677 | 2025-04-30 |
| 110 | 2025-05-07 | 998,158,982 | 75,000 | 65.5276 | 1,523,264,677 | 2025-04-30 |
| 111 | 2025-05-06 | 998,083,982 | -1,500 | 65.5227 | 1,523,264,677 | 2025-04-30 |
| 112 | 2025-05-02 | 998,085,482 | 0 | 65.5228 | 1,523,264,677 | 2025-04-30 |
| 113 | 2025-04-30 | 998,085,482 | -25,000 | 65.5228 | 1,523,264,677 | 2025-04-30 |
| 114 | 2025-04-29 | 998,110,482 | 42,000 | 65.5244 | 1,523,264,677 | 2025-03-31 |
| 115 | 2025-04-28 | 998,068,482 | 2,500 | 65.5217 | 1,523,264,677 | 2025-03-31 |
| 116 | 2025-04-25 | 998,065,982 | 5,500 | 65.5215 | 1,523,264,677 | 2025-03-31 |
| 117 | 2025-04-24 | 998,060,482 | 722,000 | 65.5211 | 1,523,264,677 | 2025-03-31 |
| 118 | 2025-04-23 | 997,338,482 | -1,959,500 | 65.4737 | 1,523,264,677 | 2025-03-31 |
| 119 | 2025-04-22 | 999,297,982 | 5,313 | 65.6024 | 1,523,264,677 | 2025-03-31 |
| 120 | 2025-04-17 | 999,292,669 | 78,500 | 65.6020 | 1,523,264,677 | 2025-03-31 |
| 121 | 2025-04-16 | 999,214,169 | 211,500 | 65.5969 | 1,523,264,677 | 2025-03-31 |
| 122 | 2025-04-15 | 999,002,669 | 242,500 | 65.5830 | 1,523,264,677 | 2025-03-31 |
| 123 | 2025-04-14 | 998,760,169 | 90,355 | 65.5671 | 1,523,264,677 | 2025-03-31 |
| 124 | 2025-04-11 | 998,669,814 | 67,000 | 65.5611 | 1,523,264,677 | 2025-03-31 |
| 125 | 2025-04-10 | 998,602,814 | -101,500 | 65.5567 | 1,523,264,677 | 2025-03-31 |
| 126 | 2025-04-09 | 998,704,314 | 48,500 | 65.5634 | 1,523,264,677 | 2025-03-31 |
| 127 | 2025-04-08 | 998,655,814 | 287,500 | 65.5602 | 1,523,264,677 | 2025-03-31 |
| 128 | 2025-04-07 | 998,368,314 | 7,500 | 65.5414 | 1,523,264,677 | 2025-03-31 |
| 129 | 2025-04-03 | 998,360,814 | 142,000 | 65.5409 | 1,523,264,677 | 2025-03-31 |
| 130 | 2025-04-02 | 998,218,814 | 90,500 | 65.5315 | 1,523,264,677 | 2025-03-31 |
| 131 | 2025-04-01 | 998,128,314 | -48,500 | 65.5256 | 1,523,264,677 | 2025-03-31 |
| 132 | 2025-03-31 | 998,176,814 | -178,500 | 65.5288 | 1,523,264,677 | 2025-03-31 |
| 133 | 2025-03-28 | 998,355,314 | -44,500 | 65.5405 | 1,523,264,677 | 2025-02-28 |
| 134 | 2025-03-27 | 998,399,814 | 127,500 | 65.5434 | 1,523,264,677 | 2025-02-28 |
| 135 | 2025-03-26 | 998,272,314 | -66,500 | 65.5351 | 1,523,264,677 | 2025-02-28 |
| 136 | 2025-03-25 | 998,338,814 | 300,500 | 65.5394 | 1,523,264,677 | 2025-02-28 |
| 137 | 2025-03-24 | 998,038,314 | 228,500 | 65.5197 | 1,523,264,677 | 2025-02-28 |
| 138 | 2025-03-21 | 997,809,814 | -68,000 | 65.5047 | 1,523,264,677 | 2025-02-28 |
| 139 | 2025-03-20 | 997,877,814 | 89,500 | 65.5092 | 1,523,264,677 | 2025-02-28 |
| 140 | 2025-03-19 | 997,788,314 | 478,500 | 65.5033 | 1,523,264,677 | 2025-02-28 |
| 141 | 2025-03-18 | 997,309,814 | -23,500 | 65.4719 | 1,523,264,677 | 2025-02-28 |
| 142 | 2025-03-17 | 997,333,314 | 52,500 | 65.4734 | 1,523,264,677 | 2025-02-28 |
| 143 | 2025-03-14 | 997,280,814 | -180,000 | 65.4700 | 1,523,264,677 | 2025-02-28 |
| 144 | 2025-03-13 | 997,460,814 | -7,000 | 65.4818 | 1,523,264,677 | 2025-02-28 |
| 145 | 2025-03-12 | 997,467,814 | -15,000 | 65.4822 | 1,523,264,677 | 2025-02-28 |
| 146 | 2025-03-11 | 997,482,814 | -113,500 | 65.4832 | 1,523,264,677 | 2025-02-28 |
| 147 | 2025-03-10 | 997,596,314 | -10,000 | 65.4907 | 1,523,264,677 | 2025-02-28 |
| 148 | 2025-03-07 | 997,606,314 | 75,500 | 65.4913 | 1,523,264,677 | 2025-02-28 |
| 149 | 2025-03-06 | 997,530,814 | 58,555 | 65.4864 | 1,523,264,677 | 2025-02-28 |
| 150 | 2025-03-05 | 997,472,259 | -32,500 | 65.4825 | 1,523,264,677 | 2025-02-28 |
| 151 | 2025-03-04 | 997,504,759 | 10,000 | 65.4847 | 1,523,264,677 | 2025-02-28 |
| 152 | 2025-03-03 | 997,494,759 | 28,000 | 65.4840 | 1,523,264,677 | 2025-02-28 |
| 153 | 2025-02-28 | 997,466,759 | 121,500 | 65.4822 | 1,523,264,677 | 2025-02-28 |
| 154 | 2025-02-27 | 997,345,259 | 102,500 | 65.4742 | 1,523,264,677 | 2025-01-31 |
| 155 | 2025-02-26 | 997,242,759 | 42,000 | 65.4675 | 1,523,264,677 | 2025-01-31 |
| 156 | 2025-02-25 | 997,200,759 | -28,500 | 65.4647 | 1,523,264,677 | 2025-01-31 |
| 157 | 2025-02-24 | 997,229,259 | 20,500 | 65.4666 | 1,523,264,677 | 2025-01-31 |
| 158 | 2025-02-21 | 997,208,759 | 16,500 | 65.4652 | 1,523,264,677 | 2025-01-31 |
| 159 | 2025-02-20 | 997,192,259 | -1,000 | 65.4641 | 1,523,264,677 | 2025-01-31 |
| 160 | 2025-02-19 | 997,193,259 | -28,500 | 65.4642 | 1,523,264,677 | 2025-01-31 |
| 161 | 2025-02-18 | 997,221,759 | -28,500 | 65.4661 | 1,523,264,677 | 2025-01-31 |
| 162 | 2025-02-17 | 997,250,259 | -7,500 | 65.4680 | 1,523,264,677 | 2025-01-31 |
| 163 | 2025-02-14 | 997,257,759 | 8,500 | 65.4684 | 1,523,264,677 | 2025-01-31 |
| 164 | 2025-02-13 | 997,249,259 | 0 | 65.4679 | 1,523,264,677 | 2025-01-31 |
| 165 | 2025-02-12 | 997,249,259 | 118,500 | 65.4679 | 1,523,264,677 | 2025-01-31 |
| 166 | 2025-02-11 | 997,130,759 | 236,500 | 65.4601 | 1,523,264,677 | 2025-01-31 |
| 167 | 2025-02-10 | 996,894,259 | -139,500 | 65.4446 | 1,523,264,677 | 2025-01-31 |
| 168 | 2025-02-07 | 997,033,759 | 2,000 | 65.4537 | 1,523,264,677 | 2025-01-31 |
| 169 | 2025-02-06 | 997,031,759 | -1,000 | 65.4536 | 1,523,264,677 | 2025-01-31 |
| 170 | 2025-02-05 | 997,032,759 | 80,000 | 65.4537 | 1,523,264,677 | 2025-01-31 |
| 171 | 2025-02-04 | 996,952,759 | 500 | 65.4484 | 1,523,264,677 | 2025-01-31 |
| 172 | 2025-02-03 | 996,952,259 | 9,500 | 65.4484 | 1,523,264,677 | 2025-01-31 |
| 173 | 2025-01-28 | 996,942,759 | 0 | 65.4478 | 1,523,264,677 | 2024-12-31 |
| 174 | 2025-01-27 | 996,942,759 | -14,500 | 65.4478 | 1,523,264,677 | 2024-12-31 |
| 175 | 2025-01-24 | 996,957,259 | -197,000 | 65.4487 | 1,523,264,677 | 2024-12-31 |
| 176 | 2025-01-23 | 997,154,259 | -2,500 | 65.4617 | 1,523,264,677 | 2024-12-31 |
| 177 | 2025-01-22 | 997,156,759 | -25,000 | 65.4618 | 1,523,264,677 | 2024-12-31 |
| 178 | 2025-01-21 | 997,181,759 | 285,000 | 65.4635 | 1,523,264,677 | 2024-12-31 |
| 179 | 2025-01-20 | 996,896,759 | -10,500 | 65.4447 | 1,523,264,677 | 2024-12-31 |
| 180 | 2025-01-17 | 996,907,259 | 199,500 | 65.4454 | 1,523,264,677 | 2024-12-31 |
| 181 | 2025-01-16 | 996,707,759 | 53,500 | 65.4323 | 1,523,264,677 | 2024-12-31 |
| 182 | 2025-01-15 | 996,654,259 | 1,000 | 65.4288 | 1,523,264,677 | 2024-12-31 |
| 183 | 2025-01-14 | 996,653,259 | -27,000 | 65.4288 | 1,523,264,677 | 2024-12-31 |
| 184 | 2025-01-13 | 996,680,259 | 2,500 | 65.4305 | 1,523,264,677 | 2024-12-31 |
| 185 | 2025-01-10 | 996,677,759 | -4,500 | 65.4304 | 1,523,264,677 | 2024-12-31 |
| 186 | 2025-01-09 | 996,682,259 | -26,000 | 65.4307 | 1,523,264,677 | 2024-12-31 |
| 187 | 2025-01-08 | 996,708,259 | -3,500 | 65.4324 | 1,523,264,677 | 2024-12-31 |
| 188 | 2025-01-07 | 996,711,759 | -5,000 | 65.4326 | 1,523,264,677 | 2024-12-31 |
| 189 | 2025-01-06 | 996,716,759 | -30,500 | 65.4329 | 1,523,264,677 | 2024-12-31 |
| 190 | 2025-01-03 | 996,747,259 | 43,500 | 65.4349 | 1,523,264,677 | 2024-12-31 |
| 191 | 2025-01-02 | 996,703,759 | 48,500 | 65.4321 | 1,523,264,677 | 2024-12-31 |
| 192 | 2024-12-31 | 996,655,259 | 0 | 65.4289 | 1,523,264,677 | 2024-12-31 |
| 193 | 2024-12-30 | 996,655,259 | -45,500 | 65.4289 | 1,523,264,677 | 2024-11-30 |
| 194 | 2024-12-27 | 996,700,759 | -23,000 | 65.4319 | 1,523,264,677 | 2024-11-30 |
| 195 | 2024-12-24 | 996,723,759 | 0 | 65.4334 | 1,523,264,677 | 2024-11-30 |
| 196 | 2024-12-23 | 996,723,759 | -6,500 | 65.4334 | 1,523,264,677 | 2024-11-30 |
| 197 | 2024-12-20 | 996,730,259 | -751,500 | 65.4338 | 1,523,264,677 | 2024-11-30 |
| 198 | 2024-12-19 | 997,481,759 | -73,000 | 65.4832 | 1,523,264,677 | 2024-11-30 |
| 199 | 2024-12-18 | 997,554,759 | 15,000 | 65.4879 | 1,523,264,677 | 2024-11-30 |
| 200 | 2024-12-17 | 997,539,759 | 8,500 | 65.4870 | 1,523,264,677 | 2024-11-30 |
| 201 | 2024-12-16 | 997,531,259 | 28,000 | 65.4864 | 1,523,264,677 | 2024-11-30 |
| 202 | 2024-12-13 | 997,503,259 | -7,500 | 65.4846 | 1,523,264,677 | 2024-11-30 |
| 203 | 2024-12-12 | 997,510,759 | -10,500 | 65.4851 | 1,523,264,677 | 2024-11-30 |
| 204 | 2024-12-11 | 997,521,259 | 1,000 | 65.4857 | 1,523,264,677 | 2024-11-30 |
| 205 | 2024-12-10 | 997,520,259 | 0 | 65.4857 | 1,523,264,677 | 2024-11-30 |
| 206 | 2024-12-09 | 997,520,259 | -17,500 | 65.4857 | 1,523,264,677 | 2024-11-30 |
| 207 | 2024-12-06 | 997,537,759 | 53,500 | 65.4868 | 1,523,264,677 | 2024-11-30 |
| 208 | 2024-12-05 | 997,484,259 | -5,500 | 65.4833 | 1,523,264,677 | 2024-11-30 |
| 209 | 2024-12-04 | 997,489,759 | 164,500 | 65.4837 | 1,523,264,677 | 2024-11-30 |
| 210 | 2024-12-03 | 997,325,259 | 70,500 | 65.4729 | 1,523,264,677 | 2024-11-30 |
| 211 | 2024-12-02 | 997,254,759 | 0 | 65.4683 | 1,523,264,677 | 2024-11-30 |
| 212 | 2024-11-29 | 997,254,759 | 79,500 | 65.4683 | 1,523,264,677 | 2024-10-31 |
| 213 | 2024-11-28 | 997,175,259 | 204,500 | 65.4630 | 1,523,264,677 | 2024-10-31 |
| 214 | 2024-11-27 | 996,970,759 | -133,087 | 65.4496 | 1,523,264,677 | 2024-10-31 |
| 215 | 2024-11-26 | 997,103,846 | -46,305 | 65.4583 | 1,523,264,677 | 2024-10-31 |
| 216 | 2024-11-25 | 997,150,151 | 0 | 65.4614 | 1,523,264,677 | 2024-10-31 |
| 217 | 2024-11-22 | 997,150,151 | 10,000 | 65.4614 | 1,523,264,677 | 2024-10-31 |
| 218 | 2024-11-21 | 997,140,151 | 50,000 | 65.4607 | 1,523,264,677 | 2024-10-31 |
| 219 | 2024-11-20 | 997,090,151 | 71,500 | 65.4574 | 1,523,264,677 | 2024-10-31 |
| 220 | 2024-11-19 | 997,018,651 | 5,000 | 65.4528 | 1,523,264,677 | 2024-10-31 |
| 221 | 2024-11-18 | 997,013,651 | 17,500 | 65.4524 | 1,523,264,677 | 2024-10-31 |
| 222 | 2024-11-15 | 996,996,151 | -2,500 | 65.4513 | 1,523,264,677 | 2024-10-31 |
| 223 | 2024-11-14 | 996,998,651 | 112,500 | 65.4514 | 1,523,264,677 | 2024-10-31 |
| 224 | 2024-11-13 | 996,886,151 | 94,000 | 65.4441 | 1,523,264,677 | 2024-10-31 |
| 225 | 2024-11-12 | 996,792,151 | 807,500 | 65.4379 | 1,523,264,677 | 2024-10-31 |
| 226 | 2024-11-11 | 995,984,651 | -179,500 | 65.3849 | 1,523,264,677 | 2024-10-31 |
| 227 | 2024-11-08 | 996,164,151 | -728,500 | 65.3967 | 1,523,264,677 | 2024-10-31 |
| 228 | 2024-11-07 | 996,892,651 | -521,000 | 65.4445 | 1,523,264,677 | 2024-10-31 |
| 229 | 2024-11-06 | 997,413,651 | 358,500 | 65.4787 | 1,523,264,677 | 2024-10-31 |
| 230 | 2024-11-05 | 997,055,151 | 12,500 | 65.4551 | 1,523,264,677 | 2024-10-31 |
| 231 | 2024-11-04 | 997,042,651 | -2,500 | 65.4543 | 1,523,264,677 | 2024-10-31 |
| 232 | 2024-11-01 | 997,045,151 | 2,000 | 65.4545 | 1,523,264,677 | 2024-10-31 |
| 233 | 2024-10-31 | 997,043,151 | 14,000 | 65.4544 | 1,523,264,677 | 2024-10-31 |
| 234 | 2024-10-30 | 997,029,151 | 16,500 | 65.3907 | 1,524,725,177 | 2024-09-30 |
| 235 | 2024-10-29 | 997,012,651 | -103,500 | 65.3897 | 1,524,725,177 | 2024-09-30 |
| 236 | 2024-10-28 | 997,116,151 | -42,500 | 65.3965 | 1,524,725,177 | 2024-09-30 |
| 237 | 2024-10-25 | 997,158,651 | 62,500 | 65.3992 | 1,524,725,177 | 2024-09-30 |
| 238 | 2024-10-24 | 997,096,151 | -2,000 | 65.3951 | 1,524,725,177 | 2024-09-30 |
| 239 | 2024-10-23 | 997,098,151 | -83,000 | 65.3953 | 1,524,725,177 | 2024-09-30 |
| 240 | 2024-10-22 | 997,181,151 | -19,500 | 65.4007 | 1,524,725,177 | 2024-09-30 |
| 241 | 2024-10-21 | 997,200,651 | -500 | 65.4020 | 1,524,725,177 | 2024-09-30 |
| 242 | 2024-10-18 | 997,201,151 | 5,000 | 65.4020 | 1,524,725,177 | 2024-09-30 |
| 243 | 2024-10-17 | 997,196,151 | -299,500 | 65.4017 | 1,524,725,177 | 2024-09-30 |
| 244 | 2024-10-16 | 997,495,651 | -106,000 | 65.4213 | 1,524,725,177 | 2024-09-30 |
| 245 | 2024-10-15 | 997,601,651 | 103,500 | 65.4283 | 1,524,725,177 | 2024-09-30 |
| 246 | 2024-10-14 | 997,498,151 | 15,500 | 65.4215 | 1,524,725,177 | 2024-09-30 |
| 247 | 2024-10-10 | 997,482,651 | -270,000 | 65.4205 | 1,524,725,177 | 2024-09-30 |
| 248 | 2024-10-09 | 997,752,651 | 393,000 | 65.4382 | 1,524,725,177 | 2024-09-30 |
| 249 | 2024-10-08 | 997,359,651 | 460,500 | 65.4124 | 1,524,725,177 | 2024-09-30 |
| 250 | 2024-10-07 | 996,899,151 | -2,550,253 | 65.3822 | 1,524,725,177 | 2024-09-30 |
| 251 | 2024-10-04 | 999,449,404 | 1,534,500 | 65.5495 | 1,524,725,177 | 2024-09-30 |
| 252 | 2024-10-03 | 997,914,904 | 284,297 | 65.4488 | 1,524,725,177 | 2024-09-30 |
| 253 | 2024-10-02 | 997,630,607 | 302,000 | 65.4302 | 1,524,725,177 | 2024-09-30 |
| 254 | 2024-09-30 | 997,328,607 | 95,000 | 65.4104 | 1,524,725,177 | 2024-09-30 |
| 255 | 2024-09-27 | 997,233,607 | 154,000 | 65.4042 | 1,524,725,177 | 2024-08-31 |
| 256 | 2024-09-26 | 997,079,607 | 41,500 | 65.3941 | 1,524,725,177 | 2024-08-31 |
| 257 | 2024-09-25 | 997,038,107 | 0 | 65.3913 | 1,524,725,177 | 2024-08-31 |
| 258 | 2024-09-24 | 997,038,107 | 10,000 | 65.3913 | 1,524,725,177 | 2024-08-31 |
| 259 | 2024-09-23 | 997,028,107 | 349,500 | 65.3907 | 1,524,725,177 | 2024-08-31 |
| 260 | 2024-09-20 | 996,678,607 | 381,500 | 65.3678 | 1,524,725,177 | 2024-08-31 |
| 261 | 2024-09-19 | 996,297,107 | 137,500 | 65.3427 | 1,524,725,177 | 2024-08-31 |
| 262 | 2024-09-17 | 996,159,607 | 0 | 65.3337 | 1,524,725,177 | 2024-08-31 |
| 263 | 2024-09-16 | 996,159,607 | 0 | 65.3337 | 1,524,725,177 | 2024-08-31 |
| 264 | 2024-09-13 | 996,159,607 | 507,000 | 65.3337 | 1,524,725,177 | 2024-08-31 |
| 265 | 2024-09-12 | 995,652,607 | 95,500 | 65.3005 | 1,524,725,177 | 2024-08-31 |
| 266 | 2024-09-11 | 995,557,107 | 0 | 65.2942 | 1,524,725,177 | 2024-08-31 |
| 267 | 2024-09-10 | 995,557,107 | 521,000 | 65.2942 | 1,524,725,177 | 2024-08-31 |
| 268 | 2024-09-09 | 995,036,107 | 0 | 65.2600 | 1,524,725,177 | 2024-08-31 |
| 269 | 2024-09-05 | 995,036,107 | 230,500 | 65.2600 | 1,524,725,177 | 2024-08-31 |
| 270 | 2024-09-04 | 994,805,607 | 94,500 | 65.2449 | 1,524,725,177 | 2024-08-31 |
| 271 | 2024-09-03 | 994,711,107 | 369,500 | 65.2387 | 1,524,725,177 | 2024-08-31 |
| 272 | 2024-09-02 | 994,341,607 | 27,000 | 65.2145 | 1,524,725,177 | 2024-08-31 |
| 273 | 2024-08-30 | 994,314,607 | -33,000 | 65.2127 | 1,524,725,177 | 2024-07-31 |
| 274 | 2024-08-29 | 994,347,607 | 69,000 | 65.2149 | 1,524,725,177 | 2024-07-31 |
| 275 | 2024-08-28 | 994,278,607 | 5,000 | 65.2103 | 1,524,725,177 | 2024-07-31 |
| 276 | 2024-08-27 | 994,273,607 | 0 | 65.2100 | 1,524,725,177 | 2024-07-31 |
| 277 | 2024-08-26 | 994,273,607 | 0 | 65.2100 | 1,524,725,177 | 2024-07-31 |
| 278 | 2024-08-23 | 994,273,607 | -1,462,500 | 65.2100 | 1,524,725,177 | 2024-07-31 |
| 279 | 2024-08-22 | 995,736,107 | 0 | 65.3059 | 1,524,725,177 | 2024-07-31 |
| 280 | 2024-08-21 | 995,736,107 | -82,400 | 65.3059 | 1,524,725,177 | 2024-07-31 |
| 281 | 2024-08-20 | 995,818,507 | 42,500 | 65.3113 | 1,524,725,177 | 2024-07-31 |
| 282 | 2024-08-19 | 995,776,007 | 0 | 65.3086 | 1,524,725,177 | 2024-07-31 |
| 283 | 2024-08-16 | 995,776,007 | -21,000 | 65.3086 | 1,524,725,177 | 2024-07-31 |
| 284 | 2024-08-15 | 995,797,007 | 34,500 | 65.3099 | 1,524,725,177 | 2024-07-31 |
| 285 | 2024-08-14 | 995,762,507 | 0 | 65.3077 | 1,524,725,177 | 2024-07-31 |
| 286 | 2024-08-13 | 995,762,507 | -30,000 | 65.3077 | 1,524,725,177 | 2024-07-31 |
| 287 | 2024-08-12 | 995,792,507 | 17,000 | 65.3096 | 1,524,725,177 | 2024-07-31 |
| 288 | 2024-08-09 | 995,775,507 | -4,500 | 65.3085 | 1,524,725,177 | 2024-07-31 |
| 289 | 2024-08-08 | 995,780,007 | 189,000 | 65.3088 | 1,524,725,177 | 2024-07-31 |
| 290 | 2024-08-07 | 995,591,007 | 7,500 | 65.2964 | 1,524,725,177 | 2024-07-31 |
| 291 | 2024-08-06 | 995,583,507 | 349,000 | 65.2959 | 1,524,725,177 | 2024-07-31 |
| 292 | 2024-08-05 | 995,234,507 | -35,500 | 65.2730 | 1,524,725,177 | 2024-07-31 |
| 293 | 2024-08-02 | 995,270,007 | 500 | 65.2754 | 1,524,725,177 | 2024-07-31 |
| 294 | 2024-08-01 | 995,269,507 | 11,000 | 65.2753 | 1,524,725,177 | 2024-07-31 |
| 295 | 2024-07-31 | 995,258,507 | 88,500 | 65.2746 | 1,524,725,177 | 2024-07-31 |
| 296 | 2024-07-30 | 995,170,007 | 0 | 65.2688 | 1,524,725,177 | 2024-06-30 |
| 297 | 2024-07-29 | 995,170,007 | -400 | 65.2688 | 1,524,725,177 | 2024-06-30 |
| 298 | 2024-07-26 | 995,170,407 | -58,370 | 65.2688 | 1,524,725,177 | 2024-06-30 |
| 299 | 2024-07-25 | 995,228,777 | 18,520 | 65.2727 | 1,524,725,177 | 2024-06-30 |
| 300 | 2024-07-24 | 995,210,257 | 500 | 65.2715 | 1,524,725,177 | 2024-06-30 |
| 301 | 2024-07-23 | 995,209,757 | -42,490 | 65.2714 | 1,524,725,177 | 2024-06-30 |
| 302 | 2024-07-22 | 995,252,247 | 0 | 65.2742 | 1,524,725,177 | 2024-06-30 |
| 303 | 2024-07-19 | 995,252,247 | 99,500 | 65.2742 | 1,524,725,177 | 2024-06-30 |
| 304 | 2024-07-18 | 995,152,747 | -500 | 65.2677 | 1,524,725,177 | 2024-06-30 |
| 305 | 2024-07-17 | 995,153,247 | 0 | 65.2677 | 1,524,725,177 | 2024-06-30 |
| 306 | 2024-07-16 | 995,153,247 | -26,000 | 65.2677 | 1,524,725,177 | 2024-06-30 |
| 307 | 2024-07-15 | 995,179,247 | 500 | 65.2694 | 1,524,725,177 | 2024-06-30 |
| 308 | 2024-07-12 | 995,178,747 | 47,000 | 65.2694 | 1,524,725,177 | 2024-06-30 |
| 309 | 2024-07-11 | 995,131,747 | 1,000 | 65.2663 | 1,524,725,177 | 2024-06-30 |
| 310 | 2024-07-10 | 995,130,747 | 0 | 65.2662 | 1,524,725,177 | 2024-06-30 |
| 311 | 2024-07-09 | 995,130,747 | -12,000 | 65.2662 | 1,524,725,177 | 2024-06-30 |
| 312 | 2024-07-08 | 995,142,747 | -15,500 | 65.2670 | 1,524,725,177 | 2024-06-30 |
| 313 | 2024-07-05 | 995,158,247 | -1,000 | 65.2680 | 1,524,725,177 | 2024-06-30 |
| 314 | 2024-07-04 | 995,159,247 | -18,000 | 65.2681 | 1,524,725,177 | 2024-06-30 |
| 315 | 2024-07-03 | 995,177,247 | 24,000 | 65.2693 | 1,524,725,177 | 2024-06-30 |
| 316 | 2024-07-02 | 995,153,247 | -80,500 | 65.2677 | 1,524,725,177 | 2024-06-30 |
| 317 | 2024-06-28 | 995,233,747 | -21,500 | 65.2730 | 1,524,725,177 | 2024-05-31 |
| 318 | 2024-06-27 | 995,255,247 | 13,500 | 65.2744 | 1,524,725,177 | 2024-05-31 |
| 319 | 2024-06-26 | 995,241,747 | 14,050 | 65.2735 | 1,524,725,177 | 2024-05-31 |
| 320 | 2024-06-25 | 995,227,697 | -55,450 | 65.2726 | 1,524,725,177 | 2024-05-31 |
| 321 | 2024-06-24 | 995,283,147 | 774,013 | 65.2762 | 1,524,725,177 | 2024-05-31 |
| 322 | 2024-06-21 | 994,509,134 | 121,570 | 65.2255 | 1,524,725,177 | 2024-05-31 |
| 323 | 2024-06-20 | 994,387,564 | -19,480 | 65.2175 | 1,524,725,177 | 2024-05-31 |
| 324 | 2024-06-19 | 994,407,044 | 53,040 | 65.2188 | 1,524,725,177 | 2024-05-31 |
| 325 | 2024-06-18 | 994,354,004 | -500 | 65.2153 | 1,524,725,177 | 2024-05-31 |
| 326 | 2024-06-17 | 994,354,504 | 0 | 65.2153 | 1,524,725,177 | 2024-05-31 |
| 327 | 2024-06-14 | 994,354,504 | -37,500 | 65.2153 | 1,524,725,177 | 2024-05-31 |
| 328 | 2024-06-13 | 994,392,004 | 91,000 | 65.2178 | 1,524,725,177 | 2024-05-31 |
| 329 | 2024-06-12 | 994,301,004 | -23,500 | 65.2118 | 1,524,725,177 | 2024-05-31 |
| 330 | 2024-06-11 | 994,324,504 | -191,500 | 65.2134 | 1,524,725,177 | 2024-05-31 |
| 331 | 2024-06-07 | 994,516,004 | -240,500 | 65.2259 | 1,524,725,177 | 2024-05-31 |
| 332 | 2024-06-06 | 994,756,504 | 84,500 | 65.2417 | 1,524,725,177 | 2024-05-31 |
| 333 | 2024-06-05 | 994,672,004 | 166,500 | 65.2362 | 1,524,725,177 | 2024-05-31 |
| 334 | 2024-06-04 | 994,505,504 | 59,000 | 65.2252 | 1,524,725,177 | 2024-05-31 |
| 335 | 2024-06-03 | 994,446,504 | -16,500 | 65.2214 | 1,524,725,177 | 2024-05-31 |
| 336 | 2024-05-31 | 994,463,004 | -22,000 | 65.2224 | 1,524,725,177 | 2024-05-31 |
| 337 | 2024-05-30 | 994,485,004 | 1,000 | 65.2239 | 1,524,725,177 | 2024-04-30 |
| 338 | 2024-05-29 | 994,484,004 | -24,500 | 65.2238 | 1,524,725,177 | 2024-04-30 |
| 339 | 2024-05-28 | 994,508,504 | -219,500 | 65.2254 | 1,524,725,177 | 2024-04-30 |
| 340 | 2024-05-27 | 994,728,004 | -17,000 | 65.2398 | 1,524,725,177 | 2024-04-30 |
| 341 | 2024-05-24 | 994,745,004 | -16,500 | 65.2409 | 1,524,725,177 | 2024-04-30 |
| 342 | 2024-05-23 | 994,761,504 | -6,000 | 65.2420 | 1,524,725,177 | 2024-04-30 |
| 343 | 2024-05-22 | 994,767,504 | 41,000 | 65.2424 | 1,524,725,177 | 2024-04-30 |
| 344 | 2024-05-21 | 994,726,504 | 30,500 | 65.2397 | 1,524,725,177 | 2024-04-30 |
| 345 | 2024-05-20 | 994,696,004 | 16,000 | 65.2377 | 1,524,725,177 | 2024-04-30 |
| 346 | 2024-05-17 | 994,680,004 | 26,000 | 65.2367 | 1,524,725,177 | 2024-04-30 |
| 347 | 2024-05-16 | 994,654,004 | -16,500 | 65.2350 | 1,524,725,177 | 2024-04-30 |
| 348 | 2024-05-14 | 994,670,504 | 13,000 | 65.2361 | 1,524,725,177 | 2024-04-30 |
| 349 | 2024-05-13 | 994,657,504 | 68,000 | 65.2352 | 1,524,725,177 | 2024-04-30 |
| 350 | 2024-05-10 | 994,589,504 | 63,000 | 65.2307 | 1,524,725,177 | 2024-04-30 |
| 351 | 2024-05-09 | 994,526,504 | 20,500 | 65.2266 | 1,524,725,177 | 2024-04-30 |
| 352 | 2024-05-08 | 994,506,004 | 9,000 | 65.2253 | 1,524,725,177 | 2024-04-30 |
| 353 | 2024-05-07 | 994,497,004 | -5,500 | 65.2247 | 1,524,725,177 | 2024-04-30 |
| 354 | 2024-05-06 | 994,502,504 | -355,555 | 65.2250 | 1,524,725,177 | 2024-04-30 |
| 355 | 2024-05-03 | 994,858,059 | 49,550 | 65.2484 | 1,524,725,177 | 2024-04-30 |
| 356 | 2024-05-02 | 994,808,509 | 533,100 | 65.2451 | 1,524,725,177 | 2024-04-30 |
| 357 | 2024-04-30 | 994,275,409 | 111,050 | 65.2101 | 1,524,725,177 | 2024-04-30 |
| 358 | 2024-04-29 | 994,164,359 | 10,500 | 65.2029 | 1,524,725,177 | 2024-03-31 |
| 359 | 2024-04-26 | 994,153,859 | 138,000 | 65.2022 | 1,524,725,177 | 2024-03-31 |
| 360 | 2024-04-25 | 994,015,859 | 0 | 65.1931 | 1,524,725,177 | 2024-03-31 |
| 361 | 2024-04-24 | 994,015,859 | 30,000 | 65.1931 | 1,524,725,177 | 2024-03-31 |
| 362 | 2024-04-23 | 993,985,859 | 20,500 | 65.1911 | 1,524,725,177 | 2024-03-31 |
| 363 | 2024-04-22 | 993,965,359 | 100,000 | 65.1898 | 1,524,725,177 | 2024-03-31 |
| 364 | 2024-04-19 | 993,865,359 | 9,000 | 65.1832 | 1,524,725,177 | 2024-03-31 |
| 365 | 2024-04-18 | 993,856,359 | -16,000 | 65.1827 | 1,524,725,177 | 2024-03-31 |
| 366 | 2024-04-17 | 993,872,359 | -17,500 | 65.1837 | 1,524,725,177 | 2024-03-31 |
| 367 | 2024-04-16 | 993,889,859 | 33,601 | 65.1849 | 1,524,725,177 | 2024-03-31 |
| 368 | 2024-04-15 | 993,856,258 | 74,603 | 65.1826 | 1,524,725,177 | 2024-03-31 |
| 369 | 2024-04-12 | 993,781,655 | 32,017 | 65.1778 | 1,524,725,177 | 2024-03-31 |
| 370 | 2024-04-11 | 993,749,638 | 55,588 | 65.1757 | 1,524,725,177 | 2024-03-31 |
| 371 | 2024-04-10 | 993,694,050 | -9,590 | 65.1720 | 1,524,725,177 | 2024-03-31 |
| 372 | 2024-04-09 | 993,703,640 | 150,922 | 65.1726 | 1,524,725,177 | 2024-03-31 |
| 373 | 2024-04-08 | 993,552,718 | 56,500 | 65.1627 | 1,524,725,177 | 2024-03-31 |
| 374 | 2024-04-05 | 993,496,218 | -173,500 | 65.1590 | 1,524,725,177 | 2024-03-31 |
| 375 | 2024-04-03 | 993,669,718 | 80,000 | 65.1704 | 1,524,725,177 | 2024-03-31 |
| 376 | 2024-04-02 | 993,589,718 | -500 | 65.1652 | 1,524,725,177 | 2024-03-31 |
| 377 | 2024-03-28 | 993,590,218 | -6,000 | 65.1652 | 1,524,725,177 | 2024-02-29 |
| 378 | 2024-03-27 | 993,596,218 | 42,500 | 65.1656 | 1,524,725,177 | 2024-02-29 |
| 379 | 2024-03-26 | 993,553,718 | 7,000 | 65.1628 | 1,524,725,177 | 2024-02-29 |
| 380 | 2024-03-25 | 993,546,718 | 0 | 65.1623 | 1,524,725,177 | 2024-02-29 |
| 381 | 2024-03-22 | 993,546,718 | 67,500 | 65.1623 | 1,524,725,177 | 2024-02-29 |
| 382 | 2024-03-21 | 993,479,218 | 218,500 | 65.1579 | 1,524,725,177 | 2024-02-29 |
| 383 | 2024-03-20 | 993,260,718 | 100,000 | 65.1436 | 1,524,725,177 | 2024-02-29 |
| 384 | 2024-03-19 | 993,160,718 | -5,000 | 65.1370 | 1,524,725,177 | 2024-02-29 |
| 385 | 2024-03-18 | 993,165,718 | -5,000 | 65.1374 | 1,524,725,177 | 2024-02-29 |
| 386 | 2024-03-15 | 993,170,718 | 54,000 | 65.1377 | 1,524,725,177 | 2024-02-29 |
| 387 | 2024-03-14 | 993,116,718 | 154,500 | 65.1341 | 1,524,725,177 | 2024-02-29 |
| 388 | 2024-03-13 | 992,962,218 | -158,375 | 65.1240 | 1,524,725,177 | 2024-02-29 |
| 389 | 2024-03-12 | 993,120,593 | 188,000 | 65.1344 | 1,524,725,177 | 2024-02-29 |
| 390 | 2024-03-11 | 992,932,593 | 48,500 | 65.1221 | 1,524,725,177 | 2024-02-29 |
| 391 | 2024-03-08 | 992,884,093 | 43,000 | 65.1189 | 1,524,725,177 | 2024-02-29 |
| 392 | 2024-03-07 | 992,841,093 | 11,103 | 65.1161 | 1,524,725,177 | 2024-02-29 |
| 393 | 2024-03-06 | 992,829,990 | 86,653 | 65.1153 | 1,524,725,177 | 2024-02-29 |
| 394 | 2024-03-05 | 992,743,337 | 87,968 | 65.1097 | 1,524,725,177 | 2024-02-29 |
| 395 | 2024-03-04 | 992,655,369 | 41,052 | 65.1039 | 1,524,725,177 | 2024-02-29 |
| 396 | 2024-03-01 | 992,614,317 | 109,178 | 65.1012 | 1,524,725,177 | 2024-02-29 |
| 397 | 2024-02-29 | 992,505,139 | 350,000 | 65.0940 | 1,524,725,177 | 2024-02-29 |
| 398 | 2024-02-28 | 992,155,139 | 559,500 | 65.0711 | 1,524,725,177 | 2024-01-31 |
| 399 | 2024-02-27 | 991,595,639 | 36,500 | 65.0344 | 1,524,725,177 | 2024-01-31 |
| 400 | 2024-02-26 | 991,559,139 | 155,000 | 65.0320 | 1,524,725,177 | 2024-01-31 |
| 401 | 2024-02-23 | 991,404,139 | 715,000 | 65.0218 | 1,524,725,177 | 2024-01-31 |
| 402 | 2024-02-22 | 990,689,139 | 130,000 | 64.9749 | 1,524,725,177 | 2024-01-31 |
| 403 | 2024-02-21 | 990,559,139 | 122,500 | 64.9664 | 1,524,725,177 | 2024-01-31 |
| 404 | 2024-02-20 | 990,436,639 | 22,000 | 64.9584 | 1,524,725,177 | 2024-01-31 |
| 405 | 2024-02-19 | 990,414,639 | 151,000 | 64.9569 | 1,524,725,177 | 2024-01-31 |
| 406 | 2024-02-16 | 990,263,639 | 80,500 | 64.9470 | 1,524,725,177 | 2024-01-31 |
| 407 | 2024-02-15 | 990,183,139 | 1,000 | 64.9417 | 1,524,725,177 | 2024-01-31 |
| 408 | 2024-02-14 | 990,182,139 | 0 | 64.9417 | 1,524,725,177 | 2024-01-31 |
| 409 | 2024-02-09 | 990,182,139 | 0 | 64.9417 | 1,524,725,177 | 2024-01-31 |
| 410 | 2024-02-08 | 990,182,139 | 17,500 | 64.9417 | 1,524,725,177 | 2024-01-31 |
| 411 | 2024-02-07 | 990,164,639 | 12,000 | 64.9405 | 1,524,725,177 | 2024-01-31 |
| 412 | 2024-02-06 | 990,152,639 | 3,039 | 64.9397 | 1,524,725,177 | 2024-01-31 |
| 413 | 2024-02-05 | 990,149,600 | 0 | 64.9395 | 1,524,725,177 | 2024-01-31 |
| 414 | 2024-02-02 | 990,149,600 | 6,040 | 64.9395 | 1,524,725,177 | 2024-01-31 |
| 415 | 2024-02-01 | 990,143,560 | 48,016 | 64.9391 | 1,524,725,177 | 2024-01-31 |
| 416 | 2024-01-31 | 990,095,544 | -4,484 | 64.9360 | 1,524,725,177 | 2024-01-31 |
| 417 | 2024-01-30 | 990,100,028 | 116,630 | 64.9363 | 1,524,725,177 | 2023-12-31 |
| 418 | 2024-01-29 | 989,983,398 | 4,000 | 64.9286 | 1,524,725,177 | 2023-12-31 |
| 419 | 2024-01-26 | 989,979,398 | 11,500 | 64.9284 | 1,524,725,177 | 2023-12-31 |
| 420 | 2024-01-25 | 989,967,898 | -5,500 | 64.9276 | 1,524,725,177 | 2023-12-31 |
| 421 | 2024-01-24 | 989,973,398 | -37,000 | 64.9280 | 1,524,725,177 | 2023-12-31 |
| 422 | 2024-01-23 | 990,010,398 | 13,500 | 64.9304 | 1,524,725,177 | 2023-12-31 |
| 423 | 2024-01-22 | 989,996,898 | 9,000 | 64.9295 | 1,524,725,177 | 2023-12-31 |
| 424 | 2024-01-19 | 989,987,898 | -53,000 | 64.9289 | 1,524,725,177 | 2023-12-31 |
| 425 | 2024-01-18 | 990,040,898 | -16,500 | 64.9324 | 1,524,725,177 | 2023-12-31 |
| 426 | 2024-01-17 | 990,057,398 | 0 | 64.9335 | 1,524,725,177 | 2023-12-31 |
| 427 | 2024-01-16 | 990,057,398 | 39,000 | 64.9335 | 1,524,725,177 | 2023-12-31 |
| 428 | 2024-01-15 | 990,018,398 | 2,500 | 64.9309 | 1,524,725,177 | 2023-12-31 |
| 429 | 2024-01-12 | 990,015,898 | -92,002 | 64.9308 | 1,524,725,177 | 2023-12-31 |
| 430 | 2024-01-11 | 990,107,900 | 16,000 | 64.9368 | 1,524,725,177 | 2023-12-31 |
| 431 | 2024-01-10 | 990,091,900 | -118,000 | 64.9358 | 1,524,725,177 | 2023-12-31 |
| 432 | 2024-01-09 | 990,209,900 | -66,000 | 64.9435 | 1,524,725,177 | 2023-12-31 |
| 433 | 2024-01-08 | 990,275,900 | -52,000 | 64.9478 | 1,524,725,177 | 2023-12-31 |
| 434 | 2024-01-05 | 990,327,900 | 8,000 | 64.9512 | 1,524,725,177 | 2023-12-31 |
| 435 | 2024-01-04 | 990,319,900 | 5,000 | 64.9507 | 1,524,725,177 | 2023-12-31 |
| 436 | 2024-01-03 | 990,314,900 | 16,000 | 64.9504 | 1,524,725,177 | 2023-12-31 |
| 437 | 2024-01-02 | 990,298,900 | 317,500 | 64.9493 | 1,524,725,177 | 2023-12-31 |
| 438 | 2023-12-29 | 989,981,400 | -84,332 | 64.9285 | 1,524,725,177 | 2023-11-30 |
| 439 | 2023-12-28 | 990,065,732 | 5,500 | 64.9340 | 1,524,725,177 | 2023-11-30 |
| 440 | 2023-12-27 | 990,060,232 | 0 | 64.9337 | 1,524,725,177 | 2023-11-30 |
| 441 | 2023-12-22 | 990,060,232 | 4,000 | 64.9337 | 1,524,725,177 | 2023-11-30 |
| 442 | 2023-12-21 | 990,056,232 | -25,500 | 64.9334 | 1,524,725,177 | 2023-11-30 |
| 443 | 2023-12-20 | 990,081,732 | 8,000 | 64.9351 | 1,524,725,177 | 2023-11-30 |
| 444 | 2023-12-19 | 990,073,732 | -314,000 | 64.9346 | 1,524,725,177 | 2023-11-30 |
| 445 | 2023-12-18 | 990,387,732 | -89,000 | 64.9552 | 1,524,725,177 | 2023-11-30 |
| 446 | 2023-12-15 | 990,476,732 | 48,500 | 64.9610 | 1,524,725,177 | 2023-11-30 |
| 447 | 2023-12-14 | 990,428,232 | -107,500 | 64.9578 | 1,524,725,177 | 2023-11-30 |
| 448 | 2023-12-13 | 990,535,732 | 26,000 | 64.9649 | 1,524,725,177 | 2023-11-30 |
| 449 | 2023-12-12 | 990,509,732 | -197,500 | 64.9632 | 1,524,725,177 | 2023-11-30 |
| 450 | 2023-12-11 | 990,707,232 | 21,000 | 64.9761 | 1,524,725,177 | 2023-11-30 |
| 451 | 2023-12-08 | 990,686,232 | 6,500 | 64.9747 | 1,524,725,177 | 2023-11-30 |
| 452 | 2023-12-07 | 990,679,732 | 22,500 | 64.9743 | 1,524,725,177 | 2023-11-30 |
| 453 | 2023-12-06 | 990,657,232 | 93,500 | 64.9728 | 1,524,725,177 | 2023-11-30 |
| 454 | 2023-12-05 | 990,563,732 | 138,500 | 64.9667 | 1,524,725,177 | 2023-11-30 |
| 455 | 2023-12-04 | 990,425,232 | -274,500 | 64.9576 | 1,524,725,177 | 2023-11-30 |
| 456 | 2023-12-01 | 990,699,732 | 3,500 | 64.9756 | 1,524,725,177 | 2023-11-30 |
| 457 | 2023-11-30 | 990,696,232 | -44,500 | 64.9754 | 1,524,725,177 | 2023-11-30 |
| 458 | 2023-11-29 | 990,740,732 | 10,000 | 64.9783 | 1,524,725,177 | 2023-10-31 |
| 459 | 2023-11-28 | 990,730,732 | 7,500 | 64.9777 | 1,524,725,177 | 2023-10-31 |
| 460 | 2023-11-27 | 990,723,232 | 136,000 | 64.9772 | 1,524,725,177 | 2023-10-31 |
| 461 | 2023-11-24 | 990,587,232 | 23,500 | 64.9682 | 1,524,725,177 | 2023-10-31 |
| 462 | 2023-11-23 | 990,563,732 | 77,000 | 64.9667 | 1,524,725,177 | 2023-10-31 |
| 463 | 2023-11-22 | 990,486,732 | -89,000 | 64.9617 | 1,524,725,177 | 2023-10-31 |
| 464 | 2023-11-21 | 990,575,732 | 108,000 | 64.9675 | 1,524,725,177 | 2023-10-31 |
| 465 | 2023-11-20 | 990,467,732 | -25,500 | 64.9604 | 1,524,725,177 | 2023-10-31 |
| 466 | 2023-11-17 | 990,493,232 | 4,500 | 64.9621 | 1,524,725,177 | 2023-10-31 |
| 467 | 2023-11-16 | 990,488,732 | 30,049 | 64.9618 | 1,524,725,177 | 2023-10-31 |
| 468 | 2023-11-15 | 990,458,683 | 48,500 | 64.9598 | 1,524,725,177 | 2023-10-31 |
| 469 | 2023-11-14 | 990,410,183 | -1,238,500 | 64.9566 | 1,524,725,177 | 2023-10-31 |
| 470 | 2023-11-13 | 991,648,683 | 1,248,951 | 65.0379 | 1,524,725,177 | 2023-10-31 |
| 471 | 2023-11-10 | 990,399,732 | 4,000 | 64.9560 | 1,524,725,177 | 2023-10-31 |
| 472 | 2023-11-09 | 990,395,732 | -1,000 | 64.9557 | 1,524,725,177 | 2023-10-31 |
| 473 | 2023-11-08 | 990,396,732 | 1,500 | 64.9558 | 1,524,725,177 | 2023-10-31 |
| 474 | 2023-11-07 | 990,395,232 | 20,500 | 64.9557 | 1,524,725,177 | 2023-10-31 |
| 475 | 2023-11-06 | 990,374,732 | 83,500 | 64.9543 | 1,524,725,177 | 2023-10-31 |
| 476 | 2023-11-03 | 990,291,232 | 7,500 | 64.9488 | 1,524,725,177 | 2023-10-31 |
| 477 | 2023-11-02 | 990,283,732 | 16,000 | 64.9483 | 1,524,725,177 | 2023-10-31 |
| 478 | 2023-11-01 | 990,267,732 | 55,000 | 64.9473 | 1,524,725,177 | 2023-10-31 |
| 479 | 2023-10-31 | 990,212,732 | 15,500 | 64.9437 | 1,524,725,177 | 2023-10-31 |
| 480 | 2023-10-30 | 990,197,232 | 32,500 | 64.9427 | 1,524,725,177 | 2023-09-30 |
| 481 | 2023-10-27 | 990,164,732 | 11,500 | 64.9405 | 1,524,725,177 | 2023-09-30 |
| 482 | 2023-10-26 | 990,153,232 | -14,000 | 64.9398 | 1,524,725,177 | 2023-09-30 |
| 483 | 2023-10-25 | 990,167,232 | -7,500 | 64.9407 | 1,524,725,177 | 2023-09-30 |
| 484 | 2023-10-24 | 990,174,732 | 12,000 | 64.9412 | 1,524,725,177 | 2023-09-30 |
| 485 | 2023-10-20 | 990,162,732 | 11,000 | 64.9404 | 1,524,725,177 | 2023-09-30 |
| 486 | 2023-10-19 | 990,151,732 | -1,247,683 | 64.9397 | 1,524,725,177 | 2023-09-30 |
| 487 | 2023-10-18 | 991,399,415 | 1,297,427 | 65.0215 | 1,524,725,177 | 2023-09-30 |
| 488 | 2023-10-17 | 990,101,988 | -1,000 | 64.9364 | 1,524,725,177 | 2023-09-30 |
| 489 | 2023-10-16 | 990,102,988 | -21,000 | 64.9365 | 1,524,725,177 | 2023-09-30 |
| 490 | 2023-10-13 | 990,123,988 | 34,500 | 64.9379 | 1,524,725,177 | 2023-09-30 |
| 491 | 2023-10-12 | 990,089,488 | 46,500 | 64.9356 | 1,524,725,177 | 2023-09-30 |
| 492 | 2023-10-11 | 990,042,988 | 0 | 64.9326 | 1,524,725,177 | 2023-09-30 |
| 493 | 2023-10-10 | 990,042,988 | 15,500 | 64.9326 | 1,524,725,177 | 2023-09-30 |
| 494 | 2023-10-09 | 990,027,488 | 17,500 | 64.9315 | 1,524,725,177 | 2023-09-30 |
| 495 | 2023-10-06 | 990,009,988 | 10,000 | 64.9304 | 1,524,725,177 | 2023-09-30 |
| 496 | 2023-10-05 | 989,999,988 | 13,000 | 64.9297 | 1,524,725,177 | 2023-09-30 |
| 497 | 2023-10-04 | 989,986,988 | 303,000 | 64.9289 | 1,524,725,177 | 2023-09-30 |
| 498 | 2023-10-03 | 989,683,988 | 66,000 | 64.9090 | 1,524,725,177 | 2023-09-30 |
| 499 | 2023-09-29 | 989,617,988 | 102,000 | 64.9047 | 1,524,725,177 | 2023-09-29 |
| 500 | 2023-09-28 | 989,515,988 | -659,998 | 64.8980 | 1,524,725,177 | 2023-08-31 |
| 501 | 2023-09-27 | 990,175,986 | 197,500 | 64.9413 | 1,524,725,177 | 2023-08-31 |
| 502 | 2023-09-26 | 989,978,486 | -13,000 | 64.9283 | 1,524,725,177 | 2023-08-31 |
| 503 | 2023-09-25 | 989,991,486 | -1,143,126 | 64.9292 | 1,524,725,177 | 2023-08-31 |
| 504 | 2023-09-22 | 991,134,612 | 1,309,256 | 65.0041 | 1,524,725,177 | 2023-08-31 |
| 505 | 2023-09-21 | 989,825,356 | -1,117,500 | 64.9183 | 1,524,725,177 | 2023-08-31 |
| 506 | 2023-09-20 | 990,942,856 | 1,457,126 | 64.9916 | 1,524,725,177 | 2023-08-31 |
| 507 | 2023-09-19 | 989,485,730 | 541,000 | 64.8960 | 1,524,725,177 | 2023-08-31 |
| 508 | 2023-09-18 | 988,944,730 | 91,500 | 64.8605 | 1,524,725,177 | 2023-08-31 |
| 509 | 2023-09-15 | 988,853,230 | 47,000 | 64.8545 | 1,524,725,177 | 2023-08-31 |
| 510 | 2023-09-14 | 988,806,230 | 59,569 | 64.8514 | 1,524,725,177 | 2023-08-31 |
| 511 | 2023-09-13 | 988,746,661 | 500 | 64.8475 | 1,524,725,177 | 2023-08-31 |
| 512 | 2023-09-12 | 988,746,161 | 18,500 | 64.8475 | 1,524,725,177 | 2023-08-31 |
| 513 | 2023-09-11 | 988,727,661 | 208,000 | 64.8463 | 1,524,725,177 | 2023-08-31 |
| 514 | 2023-09-07 | 988,519,661 | -95,500 | 64.8326 | 1,524,725,177 | 2023-08-31 |
| 515 | 2023-09-06 | 988,615,161 | 30,000 | 64.8389 | 1,524,725,177 | 2023-08-31 |
| 516 | 2023-09-05 | 988,585,161 | -1,500 | 64.8369 | 1,524,725,177 | 2023-08-31 |
| 517 | 2023-09-04 | 988,586,661 | 75,500 | 64.8370 | 1,524,725,177 | 2023-08-31 |
| 518 | 2023-08-31 | 988,511,161 | 260,500 | 64.8321 | 1,524,725,177 | 2023-08-31 |
| 519 | 2023-08-30 | 988,250,661 | -2,500 | 64.8150 | 1,524,725,177 | 2023-07-31 |
| 520 | 2023-08-29 | 988,253,161 | 17,100 | 64.8152 | 1,524,725,177 | 2023-07-31 |
| 521 | 2023-08-28 | 988,236,061 | 1,500 | 64.8140 | 1,524,725,177 | 2023-07-31 |
| 522 | 2023-08-25 | 988,234,561 | 28,000 | 64.8139 | 1,524,725,177 | 2023-07-31 |
| 523 | 2023-08-24 | 988,206,561 | 50,500 | 64.8121 | 1,524,725,177 | 2023-07-31 |
| 524 | 2023-08-23 | 988,156,061 | 2,500 | 64.8088 | 1,524,725,177 | 2023-07-31 |
| 525 | 2023-08-22 | 988,153,561 | 97,000 | 64.8086 | 1,524,725,177 | 2023-07-31 |
| 526 | 2023-08-21 | 988,056,561 | -15,500 | 64.8023 | 1,524,725,177 | 2023-07-31 |
| 527 | 2023-08-18 | 988,072,061 | 23,000 | 64.8033 | 1,524,725,177 | 2023-07-31 |
| 528 | 2023-08-17 | 988,049,061 | 34,500 | 64.8018 | 1,524,725,177 | 2023-07-31 |
| 529 | 2023-08-16 | 988,014,561 | -74,000 | 64.7995 | 1,524,725,177 | 2023-07-31 |
| 530 | 2023-08-15 | 988,088,561 | 61,500 | 64.8044 | 1,524,725,177 | 2023-07-31 |
| 531 | 2023-08-14 | 988,027,061 | -36,500 | 64.8003 | 1,524,725,177 | 2023-07-31 |
| 532 | 2023-08-11 | 988,063,561 | 150,500 | 64.8027 | 1,524,725,177 | 2023-07-31 |
| 533 | 2023-08-10 | 987,913,061 | 17,500 | 64.7929 | 1,524,725,177 | 2023-07-31 |
| 534 | 2023-08-09 | 987,895,561 | 84,000 | 64.7917 | 1,524,725,177 | 2023-07-31 |
| 535 | 2023-08-08 | 987,811,561 | -68,000 | 64.7862 | 1,524,725,177 | 2023-07-31 |
| 536 | 2023-08-07 | 987,879,561 | -19,000 | 64.7907 | 1,524,725,177 | 2023-07-31 |
| 537 | 2023-08-04 | 987,898,561 | -48,000 | 64.7919 | 1,524,725,177 | 2023-07-31 |
| 538 | 2023-08-03 | 987,946,561 | -830,500 | 64.7951 | 1,524,725,177 | 2023-07-31 |
| 539 | 2023-08-02 | 988,777,061 | -81,000 | 64.8495 | 1,524,725,177 | 2023-07-31 |
| 540 | 2023-08-01 | 988,858,061 | -330,145 | 64.8548 | 1,524,725,177 | 2023-07-31 |
| 541 | 2023-07-31 | 989,188,206 | 602,000 | 64.8765 | 1,524,725,177 | 2023-07-31 |
| 542 | 2023-07-28 | 988,586,206 | -252,000 | 64.8370 | 1,524,725,177 | 2023-07-24 |
| 543 | 2023-07-27 | 988,838,206 | 195,000 | 64.8535 | 1,524,725,177 | 2023-07-24 |
| 544 | 2023-07-26 | 988,643,206 | -176,500 | 64.8407 | 1,524,725,177 | 2023-07-24 |
| 545 | 2023-07-25 | 988,819,706 | 81,000 | 64.8523 | 1,524,725,177 | 2023-07-24 |
| 546 | 2023-07-24 | 988,738,706 | -183,500 | 64.8470 | 1,524,725,177 | 2023-07-24 |
| 547 | 2023-07-21 | 988,922,206 | 7,452,100 | 64.8590 | 1,524,725,177 | 2023-07-19 |
| 548 | 2023-07-20 | 981,470,106 | 2,554,085 | 64.3703 | 1,524,725,177 | 2023-07-19 |
| 549 | 2023-07-19 | 978,916,021 | 1,580,653 | 64.2028 | 1,524,725,177 | 2023-07-19 |
| 550 | 2023-07-18 | 977,335,368 | 736,643 | 64.0991 | 1,524,725,177 | 2023-07-14 |
| 551 | 2023-07-14 | 976,598,725 | 271,920 | 64.0508 | 1,524,725,177 | 2023-07-14 |
| 552 | 2023-07-13 | 976,326,805 | 467,100 | 64.0330 | 1,524,725,177 | 2023-07-07 |
| 553 | 2023-07-12 | 975,859,705 | -2,500 | 64.0023 | 1,524,725,177 | 2023-07-07 |
| 554 | 2023-07-11 | 975,862,205 | -1,959,500 | 64.0025 | 1,524,725,177 | 2023-07-07 |
| 555 | 2023-07-10 | 977,821,705 | -1,775,000 | 64.1310 | 1,524,725,177 | 2023-07-07 |
| 556 | 2023-07-07 | 979,596,705 | 137,000 | 64.2474 | 1,524,725,177 | 2023-07-07 |
| 557 | 2023-07-06 | 979,459,705 | 166,500 | 64.2384 | 1,524,725,177 | 2023-06-30 |
| 558 | 2023-07-05 | 979,293,205 | 74,000 | 64.2275 | 1,524,725,177 | 2023-06-30 |
| 559 | 2023-07-04 | 979,219,205 | 430,000 | 64.2227 | 1,524,725,177 | 2023-06-30 |
| 560 | 2023-07-03 | 978,789,205 | -21,000 | 64.1945 | 1,524,725,177 | 2023-06-30 |
| 561 | 2023-06-30 | 978,810,205 | 1,080,000 | 64.1958 | 1,524,725,177 | 2023-06-30 |
| 562 | 2023-06-29 | 977,730,205 | 1,074,500 | 64.1250 | 1,524,725,177 | 2023-06-07 |
| 563 | 2023-06-28 | 976,655,705 | 133,500 | 64.0545 | 1,524,725,177 | 2023-06-07 |
| 564 | 2023-06-27 | 976,522,205 | 273,857 | 64.0458 | 1,524,725,177 | 2023-06-07 |
| 565 | 2023-06-26 | 976,248,348 | -64,000 | 64.0278 | 1,524,725,177 | 2023-06-07 |
| 566 | 2023-06-23 | 976,312,348 | 5,500 | 64.0320 | 1,524,725,177 | 2023-06-07 |
| 567 | 2023-06-21 | 976,306,848 | 0 | 64.0317 | 1,524,725,177 | 2023-06-07 |
| 568 | 2023-06-20 | 976,306,848 | 12,500 | 64.0317 | 1,524,725,177 | 2023-06-07 |
| 569 | 2023-06-19 | 976,294,348 | 82,500 | 64.0308 | 1,524,725,177 | 2023-06-07 |
| 570 | 2023-06-16 | 976,211,848 | -89,000 | 64.0254 | 1,524,725,177 | 2023-06-07 |
| 571 | 2023-06-15 | 976,300,848 | 1,600,600 | 64.0313 | 1,524,725,177 | 2023-06-07 |
| 572 | 2023-06-14 | 974,700,248 | 200,000 | 63.9263 | 1,524,725,177 | 2023-06-07 |
| 573 | 2023-06-13 | 974,500,248 | -13,533,500 | 63.9132 | 1,524,725,177 | 2023-06-07 |
| 574 | 2023-06-12 | 988,033,748 | -15,000 | 64.8008 | 1,524,725,177 | 2023-06-07 |
| 575 | 2023-06-09 | 988,048,748 | 39,500 | 64.8018 | 1,524,725,177 | 2023-06-07 |
| 576 | 2023-06-08 | 988,009,248 | -435,100 | 64.7992 | 1,524,725,177 | 2023-06-07 |
| 577 | 2023-06-07 | 988,444,348 | -507,318 | 64.8277 | 1,524,725,177 | 2023-06-07 |
| 578 | 2023-06-06 | 988,951,666 | 2,696,818 | 64.6651 | 1,529,344,677 | 2023-06-02 |
| 579 | 2023-06-05 | 986,254,848 | 663,100 | 64.4887 | 1,529,344,677 | 2023-06-02 |
| 580 | 2023-06-02 | 985,591,748 | 8,289,500 | 64.4454 | 1,529,344,677 | 2023-06-02 |
| 581 | 2023-06-01 | 977,302,248 | 267,500 | 63.9033 | 1,529,344,677 | 2023-06-01 |
| 582 | 2023-05-31 | 977,034,748 | 234,145 | 63.8858 | 1,529,344,677 | 2023-05-31 |
| 583 | 2023-05-30 | 976,800,603 | 106,000 | 63.8705 | 1,529,344,677 | 2023-05-29 |
| 584 | 2023-05-29 | 976,694,603 | 124,500 | 63.8636 | 1,529,344,677 | 2023-05-29 |
| 585 | 2023-05-25 | 976,570,103 | -111,000 | 63.8555 | 1,529,344,677 | 2023-05-25 |
| 586 | 2023-05-24 | 976,681,103 | 27,000 | 63.8627 | 1,529,344,677 | 2023-05-17 |
| 587 | 2023-05-23 | 976,654,103 | -690,545 | 63.8610 | 1,529,344,677 | 2023-05-17 |
| 588 | 2023-05-22 | 977,344,648 | 15,000 | 63.9061 | 1,529,344,677 | 2023-05-17 |
| 589 | 2023-05-19 | 977,329,648 | 38,000 | 63.9051 | 1,529,344,677 | 2023-05-17 |
| 590 | 2023-05-18 | 977,291,648 | 69,000 | 63.9026 | 1,529,344,677 | 2023-05-17 |
| 591 | 2023-05-17 | 977,222,648 | 16,000 | 63.8981 | 1,529,344,677 | 2023-05-17 |
| 592 | 2023-05-16 | 977,206,648 | -8,000 | 63.8971 | 1,529,344,677 | 2023-05-16 |
| 593 | 2023-05-15 | 977,214,648 | -15,500 | 63.8976 | 1,529,344,677 | 2023-05-15 |
| 594 | 2023-05-12 | 977,230,148 | -89,000 | 63.8986 | 1,529,344,677 | 2023-05-12 |
| 595 | 2023-05-11 | 977,319,148 | -60,500 | 63.9044 | 1,529,344,677 | 2023-05-05 |
| 596 | 2023-05-10 | 977,379,648 | 207,500 | 63.9084 | 1,529,344,677 | 2023-05-05 |
| 597 | 2023-05-09 | 977,172,148 | 238,442 | 63.8948 | 1,529,344,677 | 2023-05-05 |
| 598 | 2023-05-08 | 976,933,706 | 180,000 | 63.8792 | 1,529,344,677 | 2023-05-05 |
| 599 | 2023-05-05 | 976,753,706 | 111,500 | 63.8675 | 1,529,344,677 | 2023-05-05 |
| 600 | 2023-05-04 | 976,642,206 | 70,500 | 63.8602 | 1,529,344,677 | 2023-05-02 |
| 601 | 2023-05-03 | 976,571,706 | 636,500 | 63.8556 | 1,529,344,677 | 2023-05-02 |
| 602 | 2023-05-02 | 975,935,206 | -4,500 | 63.8139 | 1,529,344,677 | 2023-05-02 |
| 603 | 2023-04-28 | 975,939,706 | -25,000 | 63.0861 | 1,546,996,677 | 2023-04-28 |
| 604 | 2023-04-27 | 975,964,706 | 86,000 | 63.0877 | 1,546,996,677 | 2023-04-27 |
| 605 | 2023-04-26 | 975,878,706 | 52,500 | 63.0821 | 1,546,996,677 | 2023-04-21 |
| 606 | 2023-04-25 | 975,826,206 | 763,500 | 63.0788 | 1,546,996,677 | 2023-04-21 |
| 607 | 2023-04-24 | 975,062,706 | 1,180,098 | 63.0294 | 1,546,996,677 | 2023-04-21 |
| 608 | 2023-04-21 | 973,882,608 | 374,500 | 62.9531 | 1,546,996,677 | 2023-04-21 |
| 609 | 2023-04-20 | 973,508,108 | 324,634 | 62.9289 | 1,546,996,677 | 2023-04-20 |
| 610 | 2023-04-19 | 973,183,474 | 417,000 | 62.9079 | 1,546,996,677 | 2023-04-18 |
| 611 | 2023-04-18 | 972,766,474 | 241,945 | 62.8810 | 1,546,996,677 | 2023-04-18 |
| 612 | 2023-04-17 | 972,524,529 | 1,181,000 | 62.8653 | 1,546,996,677 | 2023-04-17 |
| 613 | 2023-04-14 | 971,343,529 | 176,000 | 62.7890 | 1,546,996,677 | 2023-04-14 |
| 614 | 2023-04-13 | 971,167,529 | 186,000 | 62.7776 | 1,546,996,677 | 2023-04-13 |
| 615 | 2023-04-12 | 970,981,529 | -2,409,374 | 62.7656 | 1,546,996,677 | 2023-04-12 |
| 616 | 2023-04-11 | 973,390,903 | 727,000 | 62.9213 | 1,546,996,677 | 2023-04-11 |
| 617 | 2023-04-06 | 972,663,903 | 717,019 | 62.8743 | 1,546,996,677 | 2023-04-04 |
| 618 | 2023-04-04 | 971,946,884 | -11,185,126 | 62.8280 | 1,546,996,677 | 2023-04-04 |
| 619 | 2023-04-03 | 983,132,010 | 2,389,990 | 63.5510 | 1,546,996,677 | 2023-04-03 |
| 620 | 2023-03-31 | 980,742,020 | 1,417,509 | 63.3965 | 1,546,996,677 | 2023-03-31 |
| 621 | 2023-03-30 | 979,324,511 | 162,500 | 63.3049 | 1,546,996,677 | 2023-02-28 |
| 622 | 2023-03-29 | 979,162,011 | 215,992 | 63.2944 | 1,546,996,677 | 2023-02-28 |
| 623 | 2023-03-28 | 978,946,019 | 30,500 | 63.2804 | 1,546,996,677 | 2023-02-28 |
| 624 | 2023-03-27 | 978,915,519 | 24,551 | 63.2785 | 1,546,996,677 | 2023-02-28 |
| 625 | 2023-03-24 | 978,890,968 | -23,500 | 63.2769 | 1,546,996,677 | 2023-02-28 |
| 626 | 2023-03-23 | 978,914,468 | -176,000 | 63.2784 | 1,546,996,677 | 2023-02-28 |
| 627 | 2023-03-22 | 979,090,468 | -18,160,000 | 63.2898 | 1,546,996,677 | 2023-02-28 |
| 628 | 2023-03-21 | 997,250,468 | 1,961,719 | 64.4636 | 1,546,996,677 | 2023-02-28 |
| 629 | 2023-03-20 | 995,288,749 | 8 | 64.3368 | 1,546,996,677 | 2023-02-28 |
| 630 | 2023-03-17 | 995,288,741 | 594,274 | 64.3368 | 1,546,996,677 | 2023-02-28 |
| 631 | 2023-03-16 | 994,694,467 | 643,500 | 64.2984 | 1,546,996,677 | 2023-02-28 |
| 632 | 2023-03-15 | 994,050,967 | 580,000 | 64.2568 | 1,546,996,677 | 2023-02-28 |
| 633 | 2023-03-14 | 993,470,967 | 1,154,501 | 64.2193 | 1,546,996,677 | 2023-02-28 |
| 634 | 2023-03-13 | 992,316,466 | 178,500 | 64.1447 | 1,546,996,677 | 2023-02-28 |
| 635 | 2023-03-10 | 992,137,966 | 111,500 | 64.1332 | 1,546,996,677 | 2023-02-28 |
| 636 | 2023-03-09 | 992,026,466 | 159,007 | 64.1260 | 1,546,996,677 | 2023-02-28 |
| 637 | 2023-03-08 | 991,867,459 | -1,331,100 | 64.1157 | 1,546,996,677 | 2023-02-28 |
| 638 | 2023-03-07 | 993,198,559 | 351,691 | 64.2017 | 1,546,996,677 | 2023-02-28 |
| 639 | 2023-03-06 | 992,846,868 | -103,420 | 64.1790 | 1,546,996,677 | 2023-02-28 |
| 640 | 2023-03-03 | 992,950,288 | 61,000 | 64.1857 | 1,546,996,677 | 2023-02-28 |
| 641 | 2023-03-02 | 992,889,288 | 74,000 | 64.1817 | 1,546,996,677 | 2023-02-28 |
| 642 | 2023-03-01 | 992,815,288 | 20,000 | 64.1770 | 1,546,996,677 | 2023-02-28 |
| 643 | 2023-02-28 | 992,795,288 | 124,000 | 64.1757 | 1,546,996,677 | 2023-02-28 |
| 644 | 2023-02-27 | 992,671,288 | 393,500 | 64.1676 | 1,546,996,677 | 2023-02-22 |
| 645 | 2023-02-24 | 992,277,788 | -591,500 | 64.1422 | 1,546,996,677 | 2023-02-22 |
| 646 | 2023-02-23 | 992,869,288 | 525,550 | 64.1804 | 1,546,996,677 | 2023-02-22 |
| 647 | 2023-02-22 | 992,343,738 | 667,697 | 64.1465 | 1,546,996,677 | 2023-02-22 |
| 648 | 2023-02-21 | 991,676,041 | 767,500 | 64.1033 | 1,546,996,677 | 2023-02-16 |
| 649 | 2023-02-20 | 990,908,541 | 47,000 | 64.0537 | 1,546,996,677 | 2023-02-16 |
| 650 | 2023-02-17 | 990,861,541 | -56,176 | 64.0507 | 1,546,996,677 | 2023-02-16 |
| 651 | 2023-02-16 | 990,917,717 | 98,609 | 64.0543 | 1,546,996,677 | 2023-02-16 |
| 652 | 2023-02-15 | 990,819,108 | -55,500 | 64.0479 | 1,546,996,677 | 2023-02-15 |
| 653 | 2023-02-14 | 990,874,608 | -146,719 | 64.0515 | 1,546,996,677 | 2023-02-10 |
| 654 | 2023-02-13 | 991,021,327 | 54,500 | 64.0610 | 1,546,996,677 | 2023-02-10 |
| 655 | 2023-02-10 | 990,966,827 | 257,384 | 64.0575 | 1,546,996,677 | 2023-02-10 |
| 656 | 2023-02-09 | 990,709,443 | 152,000 | 64.0408 | 1,546,996,677 | 2023-02-08 |
| 657 | 2023-02-08 | 990,557,443 | 276,000 | 64.0310 | 1,546,996,677 | 2023-02-08 |
| 658 | 2023-02-07 | 990,281,443 | 314,500 | 64.0132 | 1,546,996,677 | 2023-02-03 |
| 659 | 2023-02-06 | 989,966,943 | -153,273 | 63.9928 | 1,546,996,677 | 2023-02-03 |
| 660 | 2023-02-03 | 990,120,216 | 272,193 | 64.0027 | 1,546,996,677 | 2023-02-03 |
| 661 | 2023-02-02 | 989,848,023 | 310,366 | 63.9851 | 1,546,996,677 | 2023-01-31 |
| 662 | 2023-02-01 | 989,537,657 | 260,493 | 63.9651 | 1,546,996,677 | 2023-01-31 |
| 663 | 2023-01-31 | 989,277,164 | 41,000 | 63.9482 | 1,546,996,677 | 2023-01-31 |
| 664 | 2023-01-30 | 989,236,164 | -188,580 | 63.9456 | 1,546,996,677 | 2023-01-19 |
| 665 | 2023-01-27 | 989,424,744 | -270,030 | 63.9578 | 1,546,996,677 | 2023-01-19 |
| 666 | 2023-01-26 | 989,694,774 | 675,993 | 63.9752 | 1,546,996,677 | 2023-01-19 |
| 667 | 2023-01-20 | 989,018,781 | -610,827 | 63.9315 | 1,546,996,677 | 2023-01-19 |
| 668 | 2023-01-19 | 989,629,608 | 225,753 | 63.9710 | 1,546,996,677 | 2023-01-19 |
| 669 | 2023-01-18 | 989,403,855 | 1,759,304 | 63.9564 | 1,546,996,677 | 2023-01-18 |
| 670 | 2023-01-17 | 987,644,551 | -307,277 | 63.8427 | 1,546,996,677 | 2023-01-16 |
| 671 | 2023-01-16 | 987,951,828 | 774,642 | 63.8626 | 1,546,996,677 | 2023-01-16 |
| 672 | 2023-01-13 | 987,177,186 | 499,122 | 63.8125 | 1,546,996,677 | 2023-01-12 |
| 673 | 2023-01-12 | 986,678,064 | -1,708,392 | 63.7802 | 1,546,996,677 | 2023-01-12 |
| 674 | 2023-01-11 | 988,386,456 | 164,990 | 63.8907 | 1,546,996,677 | 2023-01-11 |
| 675 | 2023-01-10 | 988,221,466 | -614,000 | 63.8800 | 1,546,996,677 | 2023-01-10 |
| 676 | 2023-01-09 | 988,835,466 | 590,494 | 63.9197 | 1,546,996,677 | 2023-01-09 |
| 677 | 2023-01-06 | 988,244,972 | 383,662 | 63.8815 | 1,546,996,677 | 2023-01-03 |
| 678 | 2023-01-05 | 987,861,310 | 9,493 | 63.8567 | 1,546,996,677 | 2023-01-03 |
| 679 | 2023-01-04 | 987,851,817 | 262,320 | 63.8561 | 1,546,996,677 | 2023-01-03 |
| 680 | 2023-01-03 | 987,589,497 | 523,099 | 63.8391 | 1,546,996,677 | 2023-01-03 |
| 681 | 2022-12-30 | 987,066,398 | 232,401 | 63.8053 | 1,546,996,677 | 2022-12-19 |
| 682 | 2022-12-29 | 986,833,997 | -237,000 | 63.7903 | 1,546,996,677 | 2022-12-19 |
| 683 | 2022-12-28 | 987,070,997 | 631,947 | 63.8056 | 1,546,996,677 | 2022-12-19 |
| 684 | 2022-12-23 | 986,439,050 | -53,382 | 63.7648 | 1,546,996,677 | 2022-12-19 |
| 685 | 2022-12-22 | 986,492,432 | -55,091 | 63.7682 | 1,546,996,677 | 2022-12-19 |
| 686 | 2022-12-21 | 986,547,523 | -2,985,830 | 63.7718 | 1,546,996,677 | 2022-12-19 |
| 687 | 2022-12-20 | 989,533,353 | 368,396 | 63.9648 | 1,546,996,677 | 2022-12-19 |
| 688 | 2022-12-19 | 989,164,957 | 399,500 | 63.9410 | 1,546,996,677 | 2022-12-19 |
| 689 | 2022-12-16 | 988,765,457 | 177,919 | 63.9152 | 1,546,996,677 | 2022-12-16 |
| 690 | 2022-12-15 | 988,587,538 | 117,211 | 63.9037 | 1,546,996,677 | 2022-12-12 |
| 691 | 2022-12-14 | 988,470,327 | 941,201 | 63.8961 | 1,546,996,677 | 2022-12-12 |
| 692 | 2022-12-13 | 987,529,126 | 846,828 | 63.8352 | 1,546,996,677 | 2022-12-12 |
| 693 | 2022-12-12 | 986,682,298 | -334,625 | 63.7805 | 1,546,996,677 | 2022-12-12 |
| 694 | 2022-12-09 | 987,016,923 | -1,300,510 | 63.8021 | 1,546,996,677 | 2022-12-02 |
| 695 | 2022-12-08 | 988,317,433 | -211,678 | 63.8862 | 1,546,996,677 | 2022-12-02 |
| 696 | 2022-12-07 | 988,529,111 | -648,232 | 63.8999 | 1,546,996,677 | 2022-12-02 |
| 697 | 2022-12-06 | 989,177,343 | 974,780 | 63.9418 | 1,546,996,677 | 2022-12-02 |
| 698 | 2022-12-05 | 988,202,563 | 907,060 | 63.8788 | 1,546,996,677 | 2022-12-02 |
| 699 | 2022-12-02 | 987,295,503 | 10,493,846 | 63.8201 | 1,546,996,677 | 2022-12-02 |
| 700 | 2022-12-01 | 976,801,657 | 1,896,963 | 63.1418 | 1,546,996,677 | 2022-12-01 |
| 701 | 2022-11-30 | 974,904,694 | 930,877 | 63.0192 | 1,546,996,677 | 2022-11-30 |
| 702 | 2022-11-29 | 973,973,817 | 372,130 | 62.9590 | 1,546,996,677 | 2022-11-29 |
| 703 | 2022-11-28 | 973,601,687 | 1,255,299 | 62.9350 | 1,546,996,677 | 2022-11-28 |
| 704 | 2022-11-25 | 972,346,388 | -1,511,457 | 62.8538 | 1,546,996,677 | 2022-11-23 |
| 705 | 2022-11-24 | 973,857,845 | 3,494,500 | 62.9515 | 1,546,996,677 | 2022-11-23 |
| 706 | 2022-11-23 | 970,363,345 | 1,687,485 | 62.7256 | 1,546,996,677 | 2022-11-23 |
| 707 | 2022-11-22 | 968,675,860 | 1,147,500 | 62.6165 | 1,546,996,677 | 2022-11-22 |
| 708 | 2022-11-21 | 967,528,360 | -151,862 | 62.5424 | 1,546,996,677 | 2022-11-21 |
| 709 | 2022-11-18 | 967,680,222 | 789,942 | 62.5522 | 1,546,996,677 | 2022-11-18 |
| 710 | 2022-11-17 | 966,890,280 | 295,439 | 62.5011 | 1,546,996,677 | 2022-11-11 |
| 711 | 2022-11-16 | 966,594,841 | -59,621 | 62.4820 | 1,546,996,677 | 2022-11-11 |
| 712 | 2022-11-15 | 966,654,462 | 650,742 | 62.4859 | 1,546,996,677 | 2022-11-11 |
| 713 | 2022-11-14 | 966,003,720 | 327,598 | 62.4438 | 1,546,996,677 | 2022-11-11 |
| 714 | 2022-11-11 | 965,676,122 | 808,638 | 62.4226 | 1,546,996,677 | 2022-11-11 |
| 715 | 2022-11-10 | 964,867,484 | 1,243,674 | 62.3704 | 1,546,996,677 | 2022-11-07 |
| 716 | 2022-11-09 | 963,623,810 | -211,992 | 62.2900 | 1,546,996,677 | 2022-11-07 |
| 717 | 2022-11-08 | 963,835,802 | 892,160 | 62.3037 | 1,546,996,677 | 2022-11-07 |
| 718 | 2022-11-07 | 962,943,642 | 247,500 | 62.2460 | 1,546,996,677 | 2022-11-07 |
| 719 | 2022-11-04 | 962,696,142 | -177,942 | 62.2300 | 1,546,996,677 | 2022-11-04 |
| 720 | 2022-11-03 | 962,874,084 | 370,500 | 62.2415 | 1,546,996,677 | 2022-11-02 |
| 721 | 2022-11-02 | 962,503,584 | 267,356 | 62.2176 | 1,546,996,677 | 2022-11-02 |
| 722 | 2022-11-01 | 962,236,228 | 71,500 | 62.2003 | 1,546,996,677 | 2022-10-31 |
| 723 | 2022-10-31 | 962,164,728 | 162,500 | 62.1957 | 1,546,996,677 | 2022-10-31 |
| 724 | 2022-10-28 | 962,002,228 | 132,000 | 62.1852 | 1,546,996,677 | 2022-10-27 |
| 725 | 2022-10-27 | 961,870,228 | 244,500 | 62.1766 | 1,546,996,677 | 2022-10-27 |
| 726 | 2022-10-26 | 961,625,728 | -254,486 | 62.1608 | 1,546,996,677 | 2022-10-25 |
| 727 | 2022-10-25 | 961,880,214 | 809,992 | 62.1773 | 1,546,996,677 | 2022-10-25 |
| 728 | 2022-10-24 | 961,070,222 | 1,758,388 | 62.1249 | 1,546,996,677 | 2022-10-24 |
| 729 | 2022-10-21 | 959,311,834 | 581,255 | 62.0112 | 1,546,996,677 | 2022-10-21 |
| 730 | 2022-10-20 | 958,730,579 | -180,433 | 61.9737 | 1,546,996,677 | 2022-10-19 |
| 731 | 2022-10-19 | 958,911,012 | 269,083 | 61.9853 | 1,546,996,677 | 2022-10-19 |
| 732 | 2022-10-18 | 958,641,929 | 327,509 | 61.9679 | 1,546,996,677 | 2022-10-18 |
| 733 | 2022-10-17 | 958,314,420 | 1,506 | 61.9468 | 1,546,996,677 | 2022-10-17 |
| 734 | 2022-10-14 | 958,312,914 | 99,754 | 61.9467 | 1,546,996,677 | 2022-10-14 |
| 735 | 2022-10-13 | 958,213,160 | 180,000 | 61.9402 | 1,546,996,677 | 2022-10-12 |
| 736 | 2022-10-12 | 958,033,160 | 386,991 | 61.9286 | 1,546,996,677 | 2022-10-12 |
| 737 | 2022-10-11 | 957,646,169 | -225,500 | 61.9036 | 1,546,996,677 | 2022-10-11 |
| 738 | 2022-10-10 | 957,871,669 | 1,070,000 | 61.9181 | 1,546,996,677 | 2022-10-10 |
| 739 | 2022-10-07 | 956,801,669 | 853,000 | 61.8490 | 1,546,996,677 | 2022-10-07 |
| 740 | 2022-10-06 | 955,948,669 | -425,672 | 61.7938 | 1,546,996,677 | 2022-10-06 |
| 741 | 2022-10-05 | 956,374,341 | 1,105,800 | 61.8214 | 1,546,996,677 | 2022-10-05 |
| 742 | 2022-10-03 | 955,268,541 | 1,254,300 | 61.7499 | 1,546,996,677 | 2022-09-30 |
| 743 | 2022-09-30 | 954,014,241 | 1,482,500 | 61.6688 | 1,546,996,677 | 2022-09-30 |
| 744 | 2022-09-29 | 952,531,741 | 909,800 | 61.5730 | 1,546,996,677 | 2022-09-29 |
| 745 | 2022-09-28 | 951,621,941 | 46,500 | 61.5142 | 1,546,996,677 | 2022-09-28 |
| 746 | 2022-09-27 | 951,575,441 | 762,358 | 61.5111 | 1,546,996,677 | 2022-09-27 |
| 747 | 2022-09-26 | 950,813,083 | -45,000 | 61.4619 | 1,546,996,677 | 2022-09-23 |
| 748 | 2022-09-23 | 950,858,083 | 69,000 | 61.4648 | 1,546,996,677 | 2022-09-23 |
| 749 | 2022-09-22 | 950,789,083 | 413,079 | 61.4603 | 1,546,996,677 | 2022-09-21 |
| 750 | 2022-09-21 | 950,376,004 | 118,172 | 61.4336 | 1,546,996,677 | 2022-09-21 |
| 751 | 2022-09-20 | 950,257,832 | 586,299 | 61.4260 | 1,546,996,677 | 2022-09-16 |
| 752 | 2022-09-19 | 949,671,533 | 154,395 | 61.3881 | 1,546,996,677 | 2022-09-16 |
| 753 | 2022-09-16 | 949,517,138 | 222,987 | 61.3781 | 1,546,996,677 | 2022-09-16 |
| 754 | 2022-09-15 | 949,294,151 | 8,500 | 61.3637 | 1,546,996,677 | 2022-09-08 |
| 755 | 2022-09-14 | 949,285,651 | 46,905 | 61.3631 | 1,546,996,677 | 2022-09-08 |
| 756 | 2022-09-13 | 949,238,746 | 44,015 | 61.3601 | 1,546,996,677 | 2022-09-08 |
| 757 | 2022-09-09 | 949,194,731 | 26,000 | 61.3573 | 1,546,996,677 | 2022-09-08 |
| 758 | 2022-09-08 | 949,168,731 | 732,500 | 61.3556 | 1,546,996,677 | 2022-09-08 |
| 759 | 2022-09-07 | 948,436,231 | 431,500 | 61.3082 | 1,546,996,677 | 2022-09-06 |
| 760 | 2022-09-06 | 948,004,731 | 139,500 | 61.2803 | 1,546,996,677 | 2022-09-06 |
| 761 | 2022-09-05 | 947,865,231 | 321,996 | 61.2713 | 1,546,996,677 | 2022-09-05 |
| 762 | 2022-09-02 | 947,543,235 | 249,500 | 61.2505 | 1,546,996,677 | 2022-09-02 |
| 763 | 2022-09-01 | 947,293,735 | 283,146 | 61.2344 | 1,546,996,677 | 2022-09-01 |
| 764 | 2022-08-31 | 947,010,589 | 672,653 | 61.2161 | 1,546,996,677 | 2022-08-31 |
| 765 | 2022-08-30 | 946,337,936 | 427,000 | 61.1726 | 1,546,996,677 | 2022-08-30 |
| 766 | 2022-08-29 | 945,910,936 | 32,000 | 61.1450 | 1,546,996,677 | 2022-08-29 |
| 767 | 2022-08-26 | 945,878,936 | 195,868 | 61.1429 | 1,546,996,677 | 2022-07-31 |
| 768 | 2022-08-25 | 945,683,068 | 832,132 | 61.1303 | 1,546,996,677 | 2022-07-31 |
| 769 | 2022-08-24 | 944,850,936 | 56,177 | 61.0765 | 1,546,996,677 | 2022-07-31 |
| 770 | 2022-08-23 | 944,794,759 | 23,500 | 61.0728 | 1,546,996,677 | 2022-07-31 |
| 771 | 2022-08-22 | 944,771,259 | 56,000 | 61.0713 | 1,546,996,677 | 2022-07-31 |
| 772 | 2022-08-19 | 944,715,259 | 185,323 | 61.0677 | 1,546,996,677 | 2022-07-31 |
| 773 | 2022-08-18 | 944,529,936 | 215,000 | 61.0557 | 1,546,996,677 | 2022-07-31 |
| 774 | 2022-08-17 | 944,314,936 | -109,606 | 61.0418 | 1,546,996,677 | 2022-07-31 |
| 775 | 2022-08-16 | 944,424,542 | -64,500 | 61.0489 | 1,546,996,677 | 2022-07-31 |
| 776 | 2022-08-15 | 944,489,042 | 8,500 | 61.0531 | 1,546,996,677 | 2022-07-31 |
| 777 | 2022-08-12 | 944,480,542 | 166,500 | 61.0525 | 1,546,996,677 | 2022-07-31 |
| 778 | 2022-08-11 | 944,314,042 | -60,500 | 61.0418 | 1,546,996,677 | 2022-07-31 |
| 779 | 2022-08-10 | 944,374,542 | 620,250 | 61.0457 | 1,546,996,677 | 2022-07-31 |
| 780 | 2022-08-09 | 943,754,292 | 111,259 | 61.0056 | 1,546,996,677 | 2022-07-31 |
| 781 | 2022-08-08 | 943,643,033 | -198,613 | 60.9984 | 1,546,996,677 | 2022-07-31 |
| 782 | 2022-08-05 | 943,841,646 | 930,578 | 61.0112 | 1,546,996,677 | 2022-07-31 |
| 783 | 2022-08-04 | 942,911,068 | 603,247 | 60.9511 | 1,546,996,677 | 2022-07-31 |
| 784 | 2022-08-03 | 942,307,821 | 83,502 | 60.9121 | 1,546,996,677 | 2022-07-31 |
| 785 | 2022-08-02 | 942,224,319 | 113,375 | 60.9067 | 1,546,996,677 | 2022-07-31 |
| 786 | 2022-08-01 | 942,110,944 | 213,500 | 60.8994 | 1,546,996,677 | 2022-07-31 |
| 787 | 2022-07-29 | 941,897,444 | 203,000 | 60.8856 | 1,546,996,677 | 2022-07-25 |
| 788 | 2022-07-28 | 941,694,444 | 871,863 | 60.8724 | 1,546,996,677 | 2022-07-25 |
| 789 | 2022-07-27 | 940,822,581 | 102,600 | 60.8161 | 1,546,996,677 | 2022-07-25 |
| 790 | 2022-07-26 | 940,719,981 | -135,774 | 60.8094 | 1,546,996,677 | 2022-07-25 |
| 791 | 2022-07-25 | 940,855,755 | 913,774 | 60.8182 | 1,546,996,677 | 2022-07-25 |
| 792 | 2022-07-22 | 939,941,981 | 70,997 | 60.7591 | 1,546,996,677 | 2022-07-22 |
| 793 | 2022-07-21 | 939,870,984 | 102,003 | 60.7546 | 1,546,996,677 | 2022-07-21 |
| 794 | 2022-07-20 | 939,768,981 | 458,316 | 60.7480 | 1,546,996,677 | 2022-07-20 |
| 795 | 2022-07-19 | 939,310,665 | 244,184 | 60.7183 | 1,546,996,677 | 2022-07-19 |
| 796 | 2022-07-18 | 939,066,481 | 207,115 | 60.7026 | 1,546,996,677 | 2022-07-18 |
| 797 | 2022-07-15 | 938,859,366 | 18,124 | 60.6892 | 1,546,996,677 | 2022-07-15 |
| 798 | 2022-07-14 | 938,841,242 | 243,500 | 60.6880 | 1,546,996,677 | 2022-07-14 |
| 799 | 2022-07-13 | 938,597,742 | 619,383 | 60.6723 | 1,546,996,677 | 2022-07-13 |
| 800 | 2022-07-12 | 937,978,359 | 403,532 | 60.6322 | 1,546,996,677 | 2022-07-12 |
| 801 | 2022-07-11 | 937,574,827 | 255,500 | 60.6061 | 1,546,996,677 | 2022-07-11 |
| 802 | 2022-07-08 | 937,319,327 | 121,218 | 60.5896 | 1,546,996,677 | 2022-07-08 |
| 803 | 2022-07-07 | 937,198,109 | 326,500 | 60.5818 | 1,546,996,677 | 2022-07-07 |
| 804 | 2022-07-06 | 936,871,609 | 413,500 | 60.5607 | 1,546,996,677 | 2022-07-06 |
| 805 | 2022-07-05 | 936,458,109 | -272,087 | 60.5339 | 1,546,996,677 | 2022-07-05 |
| 806 | 2022-07-04 | 936,730,196 | 323,509 | 60.5515 | 1,546,996,677 | 2022-07-04 |
| 807 | 2022-06-30 | 936,406,687 | -136,800 | 60.5306 | 1,546,996,677 | 2022-06-30 |
| 808 | 2022-06-29 | 936,543,487 | -288,217 | 60.5395 | 1,546,996,677 | 2022-06-29 |
| 809 | 2022-06-28 | 936,831,704 | 128,497 | 60.5581 | 1,546,996,677 | 2022-06-28 |
| 810 | 2022-06-27 | 936,703,207 | -570,500 | 60.5498 | 1,546,996,677 | 2022-06-27 |
| 811 | 2022-06-24 | 937,273,707 | -441,868 | 60.5867 | 1,546,996,677 | 2022-06-24 |
| 812 | 2022-06-23 | 937,715,575 | 892,225 | 60.6152 | 1,546,996,677 | 2022-06-23 |
| 813 | 2022-06-22 | 936,823,350 | 350,709 | 60.5576 | 1,546,996,677 | 2022-06-22 |
| 814 | 2022-06-21 | 936,472,641 | 270,487 | 60.5349 | 1,546,996,677 | 2022-06-21 |
| 815 | 2022-06-20 | 936,202,154 | 20,000 | 60.5174 | 1,546,996,677 | 2022-06-20 |
| 816 | 2022-06-17 | 936,182,154 | -10,405,467 | 60.5161 | 1,546,996,677 | 2022-06-17 |
| 817 | 2022-06-16 | 946,587,621 | 334,500 | 61.1887 | 1,546,996,677 | 2022-06-15 |
| 818 | 2022-06-15 | 946,253,121 | 109,496 | 61.1671 | 1,546,996,677 | 2022-06-15 |
| 819 | 2022-06-14 | 946,143,625 | 69,000 | 61.1600 | 1,546,996,677 | 2022-06-14 |
| 820 | 2022-06-13 | 946,074,625 | -7,000 | 61.1556 | 1,546,996,677 | 2022-06-13 |
| 821 | 2022-06-10 | 946,081,625 | -22,600 | 61.1560 | 1,546,996,677 | 2022-06-10 |
| 822 | 2022-06-09 | 946,104,225 | 4,352,000 | 60.5324 | 1,562,970,677 | 2022-06-09 |
| 823 | 2022-06-08 | 941,752,225 | 241,500 | 60.2540 | 1,562,970,677 | 2022-06-08 |
| 824 | 2022-06-07 | 941,510,725 | 46,492 | 60.2385 | 1,562,970,677 | 2022-06-07 |
| 825 | 2022-06-06 | 941,464,233 | -15,898,998 | 60.2356 | 1,562,970,677 | 2022-06-06 |
| 826 | 2022-06-02 | 957,363,231 | -71,032 | 61.2528 | 1,562,970,677 | 2022-06-02 |
| 827 | 2022-06-01 | 957,434,263 | -62,000 | 61.2573 | 1,562,970,677 | 2022-06-01 |
| 828 | 2022-05-31 | 957,496,263 | 382,000 | 61.2613 | 1,562,970,677 | 2022-05-31 |
| 829 | 2022-05-30 | 957,114,263 | 49,502 | 61.2369 | 1,562,970,677 | 2022-05-30 |
| 830 | 2022-05-27 | 957,064,761 | 203,500 | 61.2337 | 1,562,970,677 | 2022-05-27 |
| 831 | 2022-05-26 | 956,861,261 | 583,390 | 61.2207 | 1,562,970,677 | 2022-05-26 |
| 832 | 2022-05-25 | 956,277,871 | 116,504 | 61.1834 | 1,562,970,677 | 2022-05-25 |
| 833 | 2022-05-24 | 956,161,367 | -122,500 | 61.1759 | 1,562,970,677 | 2022-05-24 |
| 834 | 2022-05-23 | 956,283,867 | -82,978 | 61.1837 | 1,562,970,677 | 2022-05-23 |
| 835 | 2022-05-20 | 956,366,845 | 174,519 | 61.1890 | 1,562,970,677 | 2022-05-20 |
| 836 | 2022-05-19 | 956,192,326 | -27,500 | 61.1779 | 1,562,970,677 | 2022-05-19 |
| 837 | 2022-05-18 | 956,219,826 | 296,000 | 61.1796 | 1,562,970,677 | 2022-05-18 |
| 838 | 2022-05-17 | 955,923,826 | 16,000 | 61.1607 | 1,562,970,677 | 2022-05-17 |
| 839 | 2022-05-16 | 955,907,826 | 70,500 | 61.1597 | 1,562,970,677 | 2022-05-13 |
| 840 | 2022-05-13 | 955,837,326 | 253,000 | 61.1552 | 1,562,970,677 | 2022-05-13 |
| 841 | 2022-05-12 | 955,584,326 | 268,000 | 61.1390 | 1,562,970,677 | 2022-05-12 |
| 842 | 2022-05-11 | 955,316,326 | 285,555 | 61.1218 | 1,562,970,677 | 2022-05-11 |
| 843 | 2022-05-10 | 955,030,771 | -77,500 | 61.1036 | 1,562,970,677 | 2022-05-10 |
| 844 | 2022-05-06 | 955,108,271 | 218,500 | 61.1085 | 1,562,970,677 | 2022-05-06 |
| 845 | 2022-05-05 | 954,889,771 | 191,515 | 61.0945 | 1,562,970,677 | 2022-05-05 |
| 846 | 2022-05-04 | 954,698,256 | 41,364 | 61.0823 | 1,562,970,677 | 2022-05-04 |
| 847 | 2022-05-03 | 954,656,892 | -27,364 | 61.0796 | 1,562,970,677 | 2022-04-30 |
| 848 | 2022-04-29 | 954,684,256 | 729,500 | 61.0814 | 1,562,970,677 | 2022-04-29 |
| 849 | 2022-04-28 | 953,954,756 | 198,430 | 61.0347 | 1,562,970,677 | 2022-04-27 |
| 850 | 2022-04-27 | 953,756,326 | 5,331 | 61.0220 | 1,562,970,677 | 2022-04-27 |
| 851 | 2022-04-26 | 953,750,995 | 271,465 | 61.0217 | 1,562,970,677 | 2022-04-26 |
| 852 | 2022-04-25 | 953,479,530 | 20,568 | 61.0043 | 1,562,970,677 | 2022-04-25 |
| 853 | 2022-04-22 | 953,458,962 | 73,210 | 61.0030 | 1,562,970,677 | 2022-04-22 |
| 854 | 2022-04-21 | 953,385,752 | 143,000 | 60.9983 | 1,562,970,677 | 2022-04-21 |
| 855 | 2022-04-20 | 953,242,752 | 435,500 | 60.9892 | 1,562,970,677 | 2022-04-20 |
| 856 | 2022-04-19 | 952,807,252 | -547,600 | 60.9613 | 1,562,970,677 | 2022-04-19 |
| 857 | 2022-04-14 | 953,354,852 | 744,500 | 60.9963 | 1,562,970,677 | 2022-04-14 |
| 858 | 2022-04-13 | 952,610,352 | 590,000 | 60.9487 | 1,562,970,677 | 2022-04-12 |
| 859 | 2022-04-12 | 952,020,352 | 104,186 | 60.9110 | 1,562,970,677 | 2022-04-12 |
| 860 | 2022-04-11 | 951,916,166 | 414,600 | 60.9043 | 1,562,970,677 | 2022-04-11 |
| 861 | 2022-04-08 | 951,501,566 | -92,500 | 60.8778 | 1,562,970,677 | 2022-04-08 |
| 862 | 2022-04-07 | 951,594,066 | 52,500 | 60.8837 | 1,562,970,677 | 2022-04-07 |
| 863 | 2022-04-06 | 951,541,566 | 1,704,349 | 60.8803 | 1,562,970,677 | 2022-04-06 |
| 864 | 2022-04-04 | 949,837,217 | -109,041 | 60.7713 | 1,562,970,677 | 2022-04-04 |
| 865 | 2022-04-01 | 949,946,258 | -233,100 | 60.7783 | 1,562,970,677 | 2022-04-01 |
| 866 | 2022-03-31 | 950,179,358 | 174,918 | 60.7932 | 1,562,970,677 | 2022-03-31 |
| 867 | 2022-03-30 | 950,004,440 | 42,000 | 60.7820 | 1,562,970,677 | 2022-03-29 |
| 868 | 2022-03-29 | 949,962,440 | 24,788 | 60.7793 | 1,562,970,677 | 2022-03-29 |
| 869 | 2022-03-28 | 949,937,652 | 93,000 | 60.7777 | 1,562,970,677 | 2022-03-28 |
| 870 | 2022-03-25 | 949,844,652 | -147,000 | 60.7718 | 1,562,970,677 | 2022-03-25 |
| 871 | 2022-03-24 | 949,991,652 | 759,000 | 60.7812 | 1,562,970,677 | 2022-03-22 |
| 872 | 2022-03-23 | 949,232,652 | 127,500 | 60.7326 | 1,562,970,677 | 2022-03-22 |
| 873 | 2022-03-22 | 949,105,152 | 409,994 | 60.7244 | 1,562,970,677 | 2022-03-22 |
| 874 | 2022-03-21 | 948,695,158 | 481,936 | 60.6982 | 1,562,970,677 | 2022-02-28 |
| 875 | 2022-03-18 | 948,213,222 | 1,276,234 | 60.6674 | 1,562,970,677 | 2022-02-28 |
| 876 | 2022-03-17 | 946,936,988 | 239,001 | 60.5857 | 1,562,970,677 | 2022-02-28 |
| 877 | 2022-03-16 | 946,697,987 | -308,510 | 60.5704 | 1,562,970,677 | 2022-02-28 |
| 878 | 2022-03-15 | 947,006,497 | 545,010 | 60.5902 | 1,562,970,677 | 2022-02-28 |
| 879 | 2022-03-14 | 946,461,487 | 306,000 | 60.5553 | 1,562,970,677 | 2022-02-28 |
| 880 | 2022-03-11 | 946,155,487 | 814,608 | 60.5357 | 1,562,970,677 | 2022-02-28 |
| 881 | 2022-03-10 | 945,340,879 | 474,500 | 60.4836 | 1,562,970,677 | 2022-02-28 |
| 882 | 2022-03-09 | 944,866,379 | 784,860 | 60.4532 | 1,562,970,677 | 2022-02-28 |
| 883 | 2022-03-08 | 944,081,519 | 297,600 | 60.4030 | 1,562,970,677 | 2022-02-28 |
| 884 | 2022-03-07 | 943,783,919 | 280,140 | 60.3840 | 1,562,970,677 | 2022-02-28 |
| 885 | 2022-03-04 | 943,503,779 | -1,124,900 | 60.3661 | 1,562,970,677 | 2022-02-28 |
| 886 | 2022-03-03 | 944,628,679 | 180,798 | 60.4380 | 1,562,970,677 | 2022-02-28 |
| 887 | 2022-03-02 | 944,447,881 | 80,000 | 60.4265 | 1,562,970,677 | 2022-02-28 |
| 888 | 2022-03-01 | 944,367,881 | 355,602 | 60.4213 | 1,562,970,677 | 2022-02-28 |
| 889 | 2022-02-28 | 944,012,279 | 1,213,099 | 60.3986 | 1,562,970,677 | 2022-02-28 |
| 890 | 2022-02-25 | 942,799,180 | 51,000 | 60.3210 | 1,562,970,677 | 2022-02-18 |
| 891 | 2022-02-24 | 942,748,180 | -67,500 | 60.3177 | 1,562,970,677 | 2022-02-18 |
| 892 | 2022-02-23 | 942,815,680 | 94,000 | 60.3220 | 1,562,970,677 | 2022-02-18 |
| 893 | 2022-02-22 | 942,721,680 | -1,584,207 | 60.3160 | 1,562,970,677 | 2022-02-18 |
| 894 | 2022-02-21 | 944,305,887 | -278,500 | 60.4174 | 1,562,970,677 | 2022-02-18 |
| 895 | 2022-02-18 | 944,584,387 | -52,500 | 60.4352 | 1,562,970,677 | 2022-02-18 |
| 896 | 2022-02-17 | 944,636,887 | -318,000 | 60.4386 | 1,562,970,677 | 2022-02-17 |
| 897 | 2022-02-16 | 944,954,887 | 45,840 | 60.4589 | 1,562,970,677 | 2022-02-16 |
| 898 | 2022-02-15 | 944,909,047 | 279,000 | 60.4560 | 1,562,970,677 | 2022-02-15 |
| 899 | 2022-02-14 | 944,630,047 | 1,047,000 | 60.4381 | 1,562,970,677 | 2022-02-14 |
| 900 | 2022-02-11 | 943,583,047 | -29,000 | 60.3711 | 1,562,970,677 | 2022-02-11 |
| 901 | 2022-02-10 | 943,612,047 | 261,000 | 60.3730 | 1,562,970,677 | 2022-02-10 |
| 902 | 2022-02-09 | 943,351,047 | -734,500 | 60.3563 | 1,562,970,677 | 2022-02-09 |
| 903 | 2022-02-08 | 944,085,547 | 131,177 | 60.4033 | 1,562,970,677 | 2022-02-08 |
| 904 | 2022-02-07 | 943,954,370 | 299,900 | 60.3949 | 1,562,970,677 | 2022-02-07 |
| 905 | 2022-02-04 | 943,654,470 | -61,000 | 60.3757 | 1,562,970,677 | 2022-02-04 |
| 906 | 2022-01-31 | 943,715,470 | 0 | 60.3796 | 1,562,970,677 | 2022-01-31 |
| 907 | 2022-01-28 | 943,715,470 | 77,500 | 60.3796 | 1,562,970,677 | 2022-01-28 |
| 908 | 2022-01-27 | 943,637,970 | -16,000 | 60.3746 | 1,562,970,677 | 2022-01-27 |
| 909 | 2022-01-26 | 943,653,970 | 405,750 | 60.3757 | 1,562,970,677 | 2022-01-26 |
| 910 | 2022-01-25 | 943,248,220 | 165,500 | 60.3497 | 1,562,970,677 | 2022-01-25 |
| 911 | 2022-01-24 | 943,082,720 | -631,300 | 60.3391 | 1,562,970,677 | 2022-01-24 |
| 912 | 2022-01-21 | 943,714,020 | -16,745 | 60.3795 | 1,562,970,677 | 2022-01-21 |
| 913 | 2022-01-20 | 943,730,765 | 646,500 | 60.3806 | 1,562,970,677 | 2022-01-20 |
| 914 | 2022-01-19 | 943,084,265 | 264,500 | 60.3392 | 1,562,970,677 | 2022-01-19 |
| 915 | 2022-01-18 | 942,819,765 | 266,500 | 60.3223 | 1,562,970,677 | 2022-01-18 |
| 916 | 2022-01-17 | 942,553,265 | 58,500 | 60.3052 | 1,562,970,677 | 2022-01-17 |
| 917 | 2022-01-14 | 942,494,765 | 578,000 | 60.3015 | 1,562,970,677 | 2022-01-14 |
| 918 | 2022-01-13 | 941,916,765 | 108,500 | 60.2645 | 1,562,970,677 | 2022-01-13 |
| 919 | 2022-01-12 | 941,808,265 | 3,890,360 | 59.9970 | 1,569,758,677 | 2022-01-12 |
| 920 | 2022-01-11 | 937,917,905 | 390,500 | 59.7492 | 1,569,758,677 | 2022-01-11 |
| 921 | 2022-01-10 | 937,527,405 | 235,000 | 59.7243 | 1,569,758,677 | 2022-01-10 |
| 922 | 2022-01-07 | 937,292,405 | 553,300 | 59.7093 | 1,569,758,677 | 2022-01-07 |
| 923 | 2022-01-06 | 936,739,105 | 270,500 | 59.6741 | 1,569,758,677 | 2022-01-06 |
| 924 | 2022-01-05 | 936,468,605 | 15,500 | 59.6569 | 1,569,758,677 | 2021-12-31 |
| 925 | 2022-01-04 | 936,453,105 | -6,772,000 | 59.6559 | 1,569,758,677 | 2021-12-31 |
| 926 | 2022-01-03 | 943,225,105 | -121,000 | 60.0873 | 1,569,758,677 | 2021-12-31 |
| 927 | 2021-12-31 | 943,346,105 | 0 | 60.0950 | 1,569,758,677 | 2021-12-31 |
| 928 | 2021-12-30 | 943,346,105 | 1,000 | 60.0950 | 1,569,758,677 | 2021-12-02 |
| 929 | 2021-12-29 | 943,345,105 | -202,000 | 60.0949 | 1,569,758,677 | 2021-12-02 |
| 930 | 2021-12-28 | 943,547,105 | 8,000 | 60.1078 | 1,569,758,677 | 2021-12-02 |
| 931 | 2021-12-24 | 943,539,105 | 0 | 60.1073 | 1,569,758,677 | 2021-12-02 |
| 932 | 2021-12-23 | 943,539,105 | 17,700 | 60.1073 | 1,569,758,677 | 2021-12-02 |
| 933 | 2021-12-22 | 943,521,405 | -173,500 | 60.1061 | 1,569,758,677 | 2021-12-02 |
| 934 | 2021-12-21 | 943,694,905 | -583,000 | 60.1172 | 1,569,758,677 | 2021-12-02 |
| 935 | 2021-12-20 | 944,277,905 | 3,000 | 60.1543 | 1,569,758,677 | 2021-12-02 |
| 936 | 2021-12-17 | 944,274,905 | 143,500 | 60.1541 | 1,569,758,677 | 2021-12-02 |
| 937 | 2021-12-16 | 944,131,405 | 35,500 | 60.1450 | 1,569,758,677 | 2021-12-02 |
| 938 | 2021-12-15 | 944,095,905 | -52,091 | 60.1427 | 1,569,758,677 | 2021-12-02 |
| 939 | 2021-12-14 | 944,147,996 | -277,155 | 60.1461 | 1,569,758,677 | 2021-12-02 |
| 940 | 2021-12-13 | 944,425,151 | -44,500 | 60.1637 | 1,569,758,677 | 2021-12-02 |
| 941 | 2021-12-10 | 944,469,651 | -248,000 | 60.1666 | 1,569,758,677 | 2021-12-02 |
| 942 | 2021-12-09 | 944,717,651 | -142,500 | 60.1823 | 1,569,758,677 | 2021-12-02 |
| 943 | 2021-12-08 | 944,860,151 | -265,002 | 60.1914 | 1,569,758,677 | 2021-12-02 |
| 944 | 2021-12-07 | 945,125,153 | -27,000 | 60.2083 | 1,569,758,677 | 2021-12-02 |
| 945 | 2021-12-06 | 945,152,153 | 53,500 | 60.2100 | 1,569,758,677 | 2021-12-02 |
| 946 | 2021-12-03 | 945,098,653 | -92,000 | 60.2066 | 1,569,758,677 | 2021-12-02 |
| 947 | 2021-12-02 | 945,190,653 | 161,500 | 60.2125 | 1,569,758,677 | 2021-12-02 |
| 948 | 2021-12-01 | 945,029,153 | 262,250 | 60.2022 | 1,569,758,677 | 2021-11-30 |
| 949 | 2021-11-30 | 944,766,903 | -61,500 | 60.1855 | 1,569,758,677 | 2021-11-30 |
| 950 | 2021-11-29 | 944,828,403 | -38,712 | 60.1894 | 1,569,758,677 | 2021-11-29 |
| 951 | 2021-11-26 | 944,867,115 | 27,400 | 60.1919 | 1,569,758,677 | 2021-11-25 |
| 952 | 2021-11-25 | 944,839,715 | -308,501 | 60.1901 | 1,569,758,677 | 2021-11-25 |
| 953 | 2021-11-24 | 945,148,216 | 234,686 | 60.2098 | 1,569,758,677 | 2021-11-23 |
| 954 | 2021-11-23 | 944,913,530 | 244,900 | 60.1948 | 1,569,758,677 | 2021-11-23 |
| 955 | 2021-11-22 | 944,668,630 | 105,500 | 60.1792 | 1,569,758,677 | 2021-11-22 |
| 956 | 2021-11-19 | 944,563,130 | 476,712 | 60.1725 | 1,569,758,677 | 2021-11-19 |
| 957 | 2021-11-18 | 944,086,418 | -432,400 | 60.1421 | 1,569,758,677 | 2021-11-17 |
| 958 | 2021-11-17 | 944,518,818 | 871,500 | 60.1697 | 1,569,758,677 | 2021-11-17 |
| 959 | 2021-11-16 | 943,647,318 | 141,500 | 60.1142 | 1,569,758,677 | 2021-11-16 |
| 960 | 2021-11-15 | 943,505,818 | 82,500 | 60.1052 | 1,569,758,677 | 2021-11-15 |
| 961 | 2021-11-12 | 943,423,318 | 686,643 | 60.0999 | 1,569,758,677 | 2021-11-11 |
| 962 | 2021-11-11 | 942,736,675 | -201,212 | 60.0562 | 1,569,758,677 | 2021-11-11 |
| 963 | 2021-11-10 | 942,937,887 | 205,500 | 60.0690 | 1,569,758,677 | 2021-11-10 |
| 964 | 2021-11-09 | 942,732,387 | 1,210,712 | 60.0559 | 1,569,758,677 | 2021-11-09 |
| 965 | 2021-11-08 | 941,521,675 | 588,500 | 59.9788 | 1,569,758,677 | 2021-11-08 |
| 966 | 2021-11-05 | 940,933,175 | -10,229,600 | 59.9413 | 1,569,758,677 | 2021-11-05 |
| 967 | 2021-11-04 | 951,162,775 | 491,500 | 60.5929 | 1,569,758,677 | 2021-11-04 |
| 968 | 2021-11-03 | 950,671,275 | 1,723,983 | 60.5616 | 1,569,758,677 | 2021-11-03 |
| 969 | 2021-11-02 | 948,947,292 | 538,466 | 60.4518 | 1,569,758,677 | 2021-11-02 |
| 970 | 2021-11-01 | 948,408,826 | 297,500 | 60.4175 | 1,569,758,677 | 2021-10-31 |
| 971 | 2021-10-29 | 948,111,326 | -309,919 | 60.3985 | 1,569,758,677 | 2021-09-30 |
| 972 | 2021-10-28 | 948,421,245 | 46,500 | 60.4183 | 1,569,758,677 | 2021-09-30 |
| 973 | 2021-10-27 | 948,374,745 | 508,500 | 60.4153 | 1,569,758,677 | 2021-09-30 |
| 974 | 2021-10-26 | 947,866,245 | -518,449 | 60.3829 | 1,569,758,677 | 2021-09-30 |
| 975 | 2021-10-25 | 948,384,694 | 184,000 | 60.4160 | 1,569,758,677 | 2021-09-30 |
| 976 | 2021-10-22 | 948,200,694 | 16,783,467 | 60.4042 | 1,569,758,677 | 2021-09-30 |
| 977 | 2021-10-21 | 931,417,227 | -497,000 | 59.3351 | 1,569,758,677 | 2021-09-30 |
| 978 | 2021-10-20 | 931,914,227 | -26,360 | 59.3667 | 1,569,758,677 | 2021-09-30 |
| 979 | 2021-10-19 | 931,940,587 | -645,640 | 59.3684 | 1,569,758,677 | 2021-09-30 |
| 980 | 2021-10-18 | 932,586,227 | -437,500 | 59.4095 | 1,569,758,677 | 2021-09-30 |
| 981 | 2021-10-15 | 933,023,727 | 683,140 | 59.4374 | 1,569,758,677 | 2021-09-30 |
| 982 | 2021-10-12 | 932,340,587 | 119,200 | 59.3939 | 1,569,758,677 | 2021-09-30 |
| 983 | 2021-10-11 | 932,221,387 | 253,800 | 59.3863 | 1,569,758,677 | 2021-09-30 |
| 984 | 2021-10-08 | 931,967,587 | 326,360 | 59.3701 | 1,569,758,677 | 2021-09-30 |
| 985 | 2021-10-07 | 931,641,227 | -291,000 | 59.3493 | 1,569,758,677 | 2021-09-30 |
| 986 | 2021-10-06 | 931,932,227 | 231,500 | 59.3679 | 1,569,758,677 | 2021-09-30 |
| 987 | 2021-10-05 | 931,700,727 | 126,500 | 59.3531 | 1,569,758,677 | 2021-09-30 |
| 988 | 2021-10-04 | 931,574,227 | 1,210,000 | 59.3451 | 1,569,758,677 | 2021-09-30 |
| 989 | 2021-09-30 | 930,364,227 | 372,000 | 59.2680 | 1,569,758,677 | 2021-09-30 |
| 990 | 2021-09-29 | 929,992,227 | 1,114,500 | 59.2443 | 1,569,758,677 | 2021-08-31 |
| 991 | 2021-09-28 | 928,877,727 | 1,119,000 | 59.1733 | 1,569,758,677 | 2021-08-31 |
| 992 | 2021-09-27 | 927,758,727 | 769,700 | 59.1020 | 1,569,758,677 | 2021-08-31 |
| 993 | 2021-09-24 | 926,989,027 | 310,370 | 59.0530 | 1,569,758,677 | 2021-08-31 |
| 994 | 2021-09-23 | 926,678,657 | 167,026 | 59.0332 | 1,569,758,677 | 2021-08-31 |
| 995 | 2021-09-21 | 926,511,631 | 250,024 | 59.0226 | 1,569,758,677 | 2021-08-31 |
| 996 | 2021-09-20 | 926,261,607 | -252,436 | 59.0066 | 1,569,758,677 | 2021-08-31 |
| 997 | 2021-09-17 | 926,514,043 | -382,400 | 59.0227 | 1,569,758,677 | 2021-08-31 |
| 998 | 2021-09-16 | 926,896,443 | 680,856 | 59.0471 | 1,569,758,677 | 2021-08-31 |
| 999 | 2021-09-15 | 926,215,587 | -174,000 | 59.0037 | 1,569,758,677 | 2021-08-31 |
| 1000 | 2021-09-14 | 926,389,587 | 2,522,540 | 59.0148 | 1,569,758,677 | 2021-08-31 |
| 1001 | 2021-09-13 | 923,867,047 | 620,913 | 58.8541 | 1,569,758,677 | 2021-08-31 |
| 1002 | 2021-09-10 | 923,246,134 | 520,814 | 58.8145 | 1,569,758,677 | 2021-08-31 |
| 1003 | 2021-09-09 | 922,725,320 | 374,727 | 58.7813 | 1,569,758,677 | 2021-08-31 |
| 1004 | 2021-09-08 | 922,350,593 | 1,850,831 | 58.7575 | 1,569,758,677 | 2021-08-31 |
| 1005 | 2021-09-07 | 920,499,762 | 563,200 | 58.6396 | 1,569,758,677 | 2021-08-31 |
| 1006 | 2021-09-06 | 919,936,562 | 717,000 | 58.6037 | 1,569,758,677 | 2021-08-31 |
| 1007 | 2021-09-03 | 919,219,562 | 1,281,116 | 58.5580 | 1,569,758,677 | 2021-08-31 |
| 1008 | 2021-09-02 | 917,938,446 | -802,150 | 58.4764 | 1,569,758,677 | 2021-08-31 |
| 1009 | 2021-09-01 | 918,740,596 | -2,260,046 | 58.5275 | 1,569,758,677 | 2021-08-31 |
| 1010 | 2021-08-31 | 921,000,642 | -1,926,939 | 58.6715 | 1,569,758,677 | 2021-08-31 |
| 1011 | 2021-08-30 | 922,927,581 | -3,306,500 | 58.7970 | 1,569,683,677 | 2021-08-11 |
| 1012 | 2021-08-27 | 926,234,081 | -1,824,588 | 59.0077 | 1,569,683,677 | 2021-08-11 |
| 1013 | 2021-08-26 | 928,058,669 | -797,327 | 59.1239 | 1,569,683,677 | 2021-08-11 |
| 1014 | 2021-08-25 | 928,855,996 | -2,371,100 | 59.1747 | 1,569,683,677 | 2021-08-11 |
| 1015 | 2021-08-24 | 931,227,096 | -4,081,950 | 59.3258 | 1,569,683,677 | 2021-08-11 |
| 1016 | 2021-08-23 | 935,309,046 | 535,232 | 59.5858 | 1,569,683,677 | 2021-08-11 |
| 1017 | 2021-08-20 | 934,773,814 | -4,248,267 | 59.5517 | 1,569,683,677 | 2021-08-11 |
| 1018 | 2021-08-19 | 939,022,081 | 716,466 | 59.8224 | 1,569,683,677 | 2021-08-11 |
| 1019 | 2021-08-18 | 938,305,615 | 1,202,500 | 59.7767 | 1,569,683,677 | 2021-08-11 |
| 1020 | 2021-08-17 | 937,103,115 | 480,277 | 59.7001 | 1,569,683,677 | 2021-08-11 |
| 1021 | 2021-08-16 | 936,622,838 | 26,363 | 59.6695 | 1,569,683,677 | 2021-08-11 |
| 1022 | 2021-08-13 | 936,596,475 | -814,413 | 59.6678 | 1,569,683,677 | 2021-08-11 |
| 1023 | 2021-08-12 | 937,410,888 | -3,127,182 | 59.7197 | 1,569,683,677 | 2021-08-11 |
| 1024 | 2021-08-11 | 940,538,070 | -3,512,000 | 59.9190 | 1,569,683,677 | 2021-08-11 |
| 1025 | 2021-08-10 | 944,050,070 | -526,500 | 59.8665 | 1,576,924,677 | 2021-07-31 |
| 1026 | 2021-08-09 | 944,576,570 | -371,100 | 59.8999 | 1,576,924,677 | 2021-07-31 |
| 1027 | 2021-08-06 | 944,947,670 | -857,717 | 59.9234 | 1,576,924,677 | 2021-07-31 |
| 1028 | 2021-08-05 | 945,805,387 | -160,681 | 59.9778 | 1,576,924,677 | 2021-07-31 |
| 1029 | 2021-08-04 | 945,966,068 | -645,400 | 59.9880 | 1,576,924,677 | 2021-07-31 |
| 1030 | 2021-08-03 | 946,611,468 | 404,500 | 60.0290 | 1,576,924,677 | 2021-07-31 |
| 1031 | 2021-08-02 | 946,206,968 | -391,367 | 60.0033 | 1,576,924,677 | 2021-07-31 |
| 1032 | 2021-07-30 | 946,598,335 | -49,873,133 | 60.0281 | 1,576,924,677 | 2021-06-30 |
| 1033 | 2021-07-29 | 996,471,468 | -948,000 | 63.1908 | 1,576,924,677 | 2021-06-30 |
| 1034 | 2021-07-28 | 997,419,468 | 909,665 | 63.2509 | 1,576,924,677 | 2021-06-30 |
| 1035 | 2021-07-27 | 996,509,803 | -127,000 | 63.1932 | 1,576,924,677 | 2021-06-30 |
| 1036 | 2021-07-26 | 996,636,803 | 224,924 | 63.2013 | 1,576,924,677 | 2021-06-30 |
| 1037 | 2021-07-23 | 996,411,879 | 122,954 | 63.1870 | 1,576,924,677 | 2021-06-30 |
| 1038 | 2021-07-22 | 996,288,925 | -1,117,000 | 63.1792 | 1,576,924,677 | 2021-06-30 |
| 1039 | 2021-07-21 | 997,405,925 | -281,000 | 63.2501 | 1,576,924,677 | 2021-06-30 |
| 1040 | 2021-07-20 | 997,686,925 | -799,000 | 63.2679 | 1,576,924,677 | 2021-06-30 |
| 1041 | 2021-07-19 | 998,485,925 | -935,929 | 63.3186 | 1,576,924,677 | 2021-06-30 |
| 1042 | 2021-07-16 | 999,421,854 | -670,000 | 63.3779 | 1,576,924,677 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,000,091,854 | -5,105,410 | 63.4204 | 1,576,924,677 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,005,197,264 | 32,000 | 63.7442 | 1,576,924,677 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,005,165,264 | -732,773 | 63.7421 | 1,576,924,677 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,005,898,037 | 421,031 | 63.7886 | 1,576,924,677 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,005,477,006 | -150,073 | 63.7619 | 1,576,924,677 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,005,627,079 | -8,308,000 | 63.7714 | 1,576,924,677 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,013,935,079 | 2,153,716 | 64.2983 | 1,576,924,677 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,011,781,363 | 474,654 | 64.1617 | 1,576,924,677 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,011,306,709 | 427,000 | 64.1316 | 1,576,924,677 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,010,879,709 | 1,033,964 | 64.1045 | 1,576,924,677 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,009,845,745 | 356,705 | 64.0389 | 1,576,924,677 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,009,489,040 | 663,232 | 64.0171 | 1,576,904,177 | 2021-06-17 |
| 1055 | 2021-06-28 | 1,008,825,808 | 399,529 | 63.9751 | 1,576,904,177 | 2021-06-17 |
| 1056 | 2021-06-25 | 1,008,426,279 | -127,574 | 63.9498 | 1,576,904,177 | 2021-06-17 |
| 1057 | 2021-06-24 | 1,008,553,853 | 797,623 | 63.9578 | 1,576,904,177 | 2021-06-17 |
| 1058 | 2021-06-23 | 1,007,756,230 | 781,000 | 63.9073 | 1,576,904,177 | 2021-06-17 |
| 1059 | 2021-06-22 | 1,006,975,230 | 1,651,000 | 63.8577 | 1,576,904,177 | 2021-06-17 |
| 1060 | 2021-06-21 | 1,005,324,230 | 24,961 | 63.7530 | 1,576,904,177 | 2021-06-17 |
| 1061 | 2021-06-18 | 1,005,299,269 | 1,206,896 | 63.7514 | 1,576,904,177 | 2021-06-17 |
| 1062 | 2021-06-17 | 1,004,092,373 | 19,004,060 | 63.6749 | 1,576,904,177 | 2021-06-17 |
| 1063 | 2021-06-16 | 985,088,313 | 2,489,066 | 62.4820 | 1,576,594,177 | 2021-05-31 |
| 1064 | 2021-06-15 | 982,599,247 | -1,177,817 | 62.3242 | 1,576,594,177 | 2021-05-31 |
| 1065 | 2021-06-11 | 983,777,064 | 1,680,205 | 62.3989 | 1,576,594,177 | 2021-05-31 |
| 1066 | 2021-06-10 | 982,096,859 | 109,511 | 62.2923 | 1,576,594,177 | 2021-05-31 |
| 1067 | 2021-06-09 | 981,987,348 | -350,000 | 62.2854 | 1,576,594,177 | 2021-05-31 |
| 1068 | 2021-06-08 | 982,337,348 | -462,556 | 62.3076 | 1,576,594,177 | 2021-05-31 |
| 1069 | 2021-06-07 | 982,799,904 | 500 | 62.3369 | 1,576,594,177 | 2021-05-31 |
| 1070 | 2021-06-04 | 982,799,404 | -2,215,000 | 62.3369 | 1,576,594,177 | 2021-05-31 |
| 1071 | 2021-06-03 | 985,014,404 | 632,326 | 62.4774 | 1,576,594,177 | 2021-05-31 |
| 1072 | 2021-06-02 | 984,382,078 | -614,260 | 62.4373 | 1,576,594,177 | 2021-05-31 |
| 1073 | 2021-06-01 | 984,996,338 | 300,934 | 62.4762 | 1,576,594,177 | 2021-05-31 |
| 1074 | 2021-05-31 | 984,695,404 | 306,778 | 62.4571 | 1,576,594,177 | 2021-05-31 |
| 1075 | 2021-05-28 | 984,388,626 | 198,998 | 62.4444 | 1,576,424,677 | 2021-04-30 |
| 1076 | 2021-05-27 | 984,189,628 | 197,502 | 62.4318 | 1,576,424,677 | 2021-04-30 |
| 1077 | 2021-05-26 | 983,992,126 | -246,500 | 62.4192 | 1,576,424,677 | 2021-04-30 |
| 1078 | 2021-05-25 | 984,238,626 | -125,000 | 62.4349 | 1,576,424,677 | 2021-04-30 |
| 1079 | 2021-05-24 | 984,363,626 | -240,490 | 62.4428 | 1,576,424,677 | 2021-04-30 |
| 1080 | 2021-05-21 | 984,604,116 | 666,000 | 62.4581 | 1,576,424,677 | 2021-04-30 |
| 1081 | 2021-05-20 | 983,938,116 | 15,500 | 62.4158 | 1,576,424,677 | 2021-04-30 |
| 1082 | 2021-05-18 | 983,922,616 | 1,537,000 | 62.4148 | 1,576,424,677 | 2021-04-30 |
| 1083 | 2021-05-17 | 982,385,616 | 455,000 | 62.3173 | 1,576,424,677 | 2021-04-30 |
| 1084 | 2021-05-14 | 981,930,616 | 127,000 | 62.2885 | 1,576,424,677 | 2021-04-30 |
| 1085 | 2021-05-13 | 981,803,616 | 16,000 | 62.2804 | 1,576,424,677 | 2021-04-30 |
| 1086 | 2021-05-12 | 981,787,616 | 279,500 | 62.2794 | 1,576,424,677 | 2021-04-30 |
| 1087 | 2021-05-11 | 981,508,116 | 128,500 | 62.2617 | 1,576,424,677 | 2021-04-30 |
| 1088 | 2021-05-10 | 981,379,616 | 152,000 | 62.2535 | 1,576,424,677 | 2021-04-30 |
| 1089 | 2021-05-07 | 981,227,616 | -122,200 | 62.2439 | 1,576,424,677 | 2021-04-30 |
| 1090 | 2021-05-06 | 981,349,816 | 842,000 | 62.2516 | 1,576,424,677 | 2021-04-30 |
| 1091 | 2021-05-05 | 980,507,816 | -406,500 | 62.1982 | 1,576,424,677 | 2021-04-30 |
| 1092 | 2021-05-04 | 980,914,316 | -859,226 | 62.2240 | 1,576,424,677 | 2021-04-30 |
| 1093 | 2021-05-03 | 981,773,542 | 798,126 | 62.2785 | 1,576,424,677 | 2021-04-30 |
| 1094 | 2021-04-30 | 980,975,416 | -154,000 | 62.2279 | 1,576,424,677 | 2021-04-30 |
| 1095 | 2021-04-29 | 981,129,416 | 772,000 | 62.2376 | 1,576,424,677 | 2021-03-31 |
| 1096 | 2021-04-28 | 980,357,416 | -84,102 | 62.1887 | 1,576,424,677 | 2021-03-31 |
| 1097 | 2021-04-27 | 980,441,518 | 78,602 | 62.1940 | 1,576,424,677 | 2021-03-31 |
| 1098 | 2021-04-26 | 980,362,916 | 391,000 | 62.1890 | 1,576,424,677 | 2021-03-31 |
| 1099 | 2021-04-23 | 979,971,916 | 39,850 | 62.1642 | 1,576,424,677 | 2021-03-31 |
| 1100 | 2021-04-22 | 979,932,066 | 866,697 | 62.1617 | 1,576,424,677 | 2021-03-31 |
| 1101 | 2021-04-21 | 979,065,369 | 111,000 | 62.1067 | 1,576,424,677 | 2021-03-31 |
| 1102 | 2021-04-20 | 978,954,369 | -224,521 | 62.0997 | 1,576,424,677 | 2021-03-31 |
| 1103 | 2021-04-19 | 979,178,890 | 81,079 | 62.1139 | 1,576,424,677 | 2021-03-31 |
| 1104 | 2021-04-16 | 979,097,811 | 391,350 | 62.1088 | 1,576,424,677 | 2021-03-31 |
| 1105 | 2021-04-15 | 978,706,461 | 60,968 | 62.0839 | 1,576,424,677 | 2021-03-31 |
| 1106 | 2021-04-14 | 978,645,493 | -997,500 | 62.0801 | 1,576,424,677 | 2021-03-31 |
| 1107 | 2021-04-13 | 979,642,993 | -1,210,237 | 62.1433 | 1,576,424,677 | 2021-03-31 |
| 1108 | 2021-04-12 | 980,853,230 | -841,400 | 62.2201 | 1,576,424,677 | 2021-03-31 |
| 1109 | 2021-04-09 | 981,694,630 | -597,000 | 62.2735 | 1,576,424,677 | 2021-03-31 |
| 1110 | 2021-04-08 | 982,291,630 | -1,128,500 | 62.3114 | 1,576,424,677 | 2021-03-31 |
| 1111 | 2021-04-07 | 983,420,130 | -593,000 | 62.3829 | 1,576,424,677 | 2021-03-31 |
| 1112 | 2021-04-01 | 984,013,130 | 394,884 | 62.4206 | 1,576,424,677 | 2021-03-31 |
| 1113 | 2021-03-31 | 983,618,246 | -1,140,000 | 62.3955 | 1,576,424,677 | 2021-03-31 |
| 1114 | 2021-03-30 | 984,758,246 | -134,000 | 62.4678 | 1,576,424,677 | 2021-02-28 |
| 1115 | 2021-03-29 | 984,892,246 | -372,415 | 62.4763 | 1,576,424,677 | 2021-02-28 |
| 1116 | 2021-03-26 | 985,264,661 | -242,782 | 62.5000 | 1,576,424,677 | 2021-02-28 |
| 1117 | 2021-03-25 | 985,507,443 | -574,604 | 62.5154 | 1,576,424,677 | 2021-02-28 |
| 1118 | 2021-03-24 | 986,082,047 | 369,500 | 62.5518 | 1,576,424,677 | 2021-02-28 |
| 1119 | 2021-03-23 | 985,712,547 | -2,257,884 | 62.5284 | 1,576,424,677 | 2021-02-28 |
| 1120 | 2021-03-22 | 987,970,431 | -5,476,777 | 62.6716 | 1,576,424,677 | 2021-02-28 |
| 1121 | 2021-03-19 | 993,447,208 | -1,779,701 | 63.0190 | 1,576,424,677 | 2021-02-28 |
| 1122 | 2021-03-18 | 995,226,909 | -521,028 | 63.1319 | 1,576,424,677 | 2021-02-28 |
| 1123 | 2021-03-17 | 995,747,937 | -290,680 | 63.1650 | 1,576,424,677 | 2021-02-28 |
| 1124 | 2021-03-16 | 996,038,617 | -6,453,399 | 63.1834 | 1,576,424,677 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,002,492,016 | -22,422,217 | 63.5928 | 1,576,424,677 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,024,914,233 | -1,670,711 | 65.0151 | 1,576,424,677 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,026,584,944 | -4,081,080 | 65.1211 | 1,576,424,677 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,030,666,024 | -1,341,702 | 65.3800 | 1,576,424,677 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,032,007,726 | 19,873,729 | 65.4651 | 1,576,424,677 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,012,133,997 | 1,462,891 | 64.2044 | 1,576,424,677 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,010,671,106 | 738,626 | 64.1116 | 1,576,424,677 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,009,932,480 | -102,857 | 64.0647 | 1,576,424,677 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,010,035,337 | -28,388 | 64.0713 | 1,576,424,677 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,010,063,725 | 700,429 | 64.0731 | 1,576,424,677 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,009,363,296 | 1,147,727 | 64.0286 | 1,576,424,677 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,008,215,569 | 2,836,523 | 63.9558 | 1,576,424,677 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,005,379,046 | 952,281 | 63.7759 | 1,576,424,677 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,004,426,765 | 950,500 | 63.7155 | 1,576,424,677 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,003,476,265 | 469,345 | 63.6552 | 1,576,424,677 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,003,006,920 | 857,438 | 63.6254 | 1,576,424,677 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,002,149,482 | 888,800 | 63.5710 | 1,576,424,677 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,001,260,682 | 1,218,193 | 63.5147 | 1,576,424,677 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,000,042,489 | 640,859 | 63.4374 | 1,576,424,677 | 2021-01-31 |
| 1144 | 2021-02-16 | 999,401,630 | 1,416,107 | 63.3967 | 1,576,424,677 | 2021-01-31 |
| 1145 | 2021-02-11 | 997,985,523 | 0 | 63.3069 | 1,576,424,677 | 2021-01-31 |
| 1146 | 2021-02-10 | 997,985,523 | -474,931 | 63.3069 | 1,576,424,677 | 2021-01-31 |
| 1147 | 2021-02-09 | 998,460,454 | -1,932,939 | 63.3370 | 1,576,424,677 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,000,393,393 | -1,219,529 | 63.4596 | 1,576,424,677 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,001,612,922 | -907,022 | 63.5370 | 1,576,424,677 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,002,519,944 | 365,933 | 63.5945 | 1,576,424,677 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,002,154,011 | 252,724 | 63.5713 | 1,576,424,677 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,001,901,287 | -1,240,853 | 63.5553 | 1,576,424,677 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,003,142,140 | -4,715,047 | 63.6340 | 1,576,424,677 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,007,857,187 | -1,549,000 | 63.9331 | 1,576,424,677 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,009,406,187 | 179,500 | 64.0314 | 1,576,424,677 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,009,226,687 | 1,224,700 | 64.0200 | 1,576,424,677 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,008,001,987 | 1,156,070 | 63.9423 | 1,576,424,677 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,006,845,917 | -1,654,807 | 63.8690 | 1,576,424,677 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,008,500,724 | 140,380 | 63.9739 | 1,576,424,677 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,008,360,344 | -47,187 | 63.9650 | 1,576,424,677 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,008,407,531 | 292,122 | 63.9680 | 1,576,424,677 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,008,115,409 | 1,145,969 | 63.9495 | 1,576,424,677 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,006,969,440 | 614,294 | 63.8768 | 1,576,424,677 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,006,355,146 | -47,000 | 63.8378 | 1,576,424,677 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,006,402,146 | -82,500 | 63.8408 | 1,576,424,677 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,006,484,646 | 348,500 | 63.8460 | 1,576,424,677 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,006,136,146 | -1,712,140 | 63.8239 | 1,576,424,677 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,007,848,286 | -340,500 | 63.9325 | 1,576,424,677 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,008,188,786 | -767,500 | 63.9541 | 1,576,424,677 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,008,956,286 | -5,812,484 | 64.0028 | 1,576,424,677 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,014,768,770 | -1,225,698 | 64.3715 | 1,576,424,677 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,015,994,468 | 908,485 | 64.4493 | 1,576,424,677 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,015,085,983 | -876,711 | 64.3917 | 1,576,424,677 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,015,962,694 | 0 | 64.4473 | 1,576,424,677 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,015,962,694 | -600,500 | 64.4473 | 1,576,424,677 | 2020-12-09 |
| 1176 | 2020-12-29 | 1,016,563,194 | -809,135 | 64.4854 | 1,576,424,677 | 2020-12-09 |
| 1177 | 2020-12-28 | 1,017,372,329 | -926,500 | 64.5367 | 1,576,424,677 | 2020-12-09 |
| 1178 | 2020-12-24 | 1,018,298,829 | 0 | 64.5955 | 1,576,424,677 | 2020-12-09 |
| 1179 | 2020-12-23 | 1,018,298,829 | -62,500 | 64.5955 | 1,576,424,677 | 2020-12-09 |
| 1180 | 2020-12-22 | 1,018,361,329 | 287,500 | 64.5994 | 1,576,424,677 | 2020-12-09 |
| 1181 | 2020-12-21 | 1,018,073,829 | -188,500 | 64.5812 | 1,576,424,677 | 2020-12-09 |
| 1182 | 2020-12-18 | 1,018,262,329 | 91,843 | 64.5931 | 1,576,424,677 | 2020-12-09 |
| 1183 | 2020-12-17 | 1,018,170,486 | -406,500 | 64.5873 | 1,576,424,677 | 2020-12-09 |
| 1184 | 2020-12-16 | 1,018,576,986 | -300,343 | 64.6131 | 1,576,424,677 | 2020-12-09 |
| 1185 | 2020-12-15 | 1,018,877,329 | -7,222,268 | 64.6322 | 1,576,424,677 | 2020-12-09 |
| 1186 | 2020-12-14 | 1,026,099,597 | 2,138,152 | 65.0903 | 1,576,424,677 | 2020-12-09 |
| 1187 | 2020-12-11 | 1,023,961,445 | -570,000 | 64.9547 | 1,576,424,677 | 2020-12-09 |
| 1188 | 2020-12-10 | 1,024,531,445 | -94,484 | 64.9908 | 1,576,424,677 | 2020-12-09 |
| 1189 | 2020-12-09 | 1,024,625,929 | 1,300,153 | 64.9968 | 1,576,424,677 | 2020-12-09 |
| 1190 | 2020-12-08 | 1,023,325,776 | 453,372 | 64.7837 | 1,579,603,177 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,022,872,404 | -598,409 | 64.7550 | 1,579,603,177 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,023,470,813 | -293,143 | 64.7929 | 1,579,603,177 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,023,763,956 | 1,479,572 | 64.8115 | 1,579,603,177 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,022,284,384 | 1,724,633 | 64.7178 | 1,579,603,177 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,020,559,751 | -467,500 | 64.6086 | 1,579,603,177 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,021,027,251 | -3,481,994 | 64.6382 | 1,579,603,177 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,024,509,245 | 1,494,669 | 65.0621 | 1,574,663,177 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,023,014,576 | 1,071,000 | 64.9672 | 1,574,663,177 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,021,943,576 | -1,001,000 | 64.8992 | 1,574,663,177 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,022,944,576 | 759,846 | 64.9628 | 1,574,663,177 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,022,184,730 | -2,504,500 | 64.9145 | 1,574,663,177 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,024,689,230 | -2,536,500 | 65.0736 | 1,574,663,177 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,027,225,730 | -4,992,500 | 65.2346 | 1,574,663,177 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,032,218,230 | -343,500 | 65.5517 | 1,574,663,177 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,032,561,730 | -12,227,000 | 65.5735 | 1,574,663,177 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,044,788,730 | 7,382,800 | 66.3500 | 1,574,663,177 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,037,405,930 | 1,995,124 | 65.8811 | 1,574,663,177 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,035,410,806 | -207,500 | 65.7544 | 1,574,663,177 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,035,618,306 | 2,443,800 | 65.7676 | 1,574,663,177 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,033,174,506 | 256,963 | 65.6124 | 1,574,663,177 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,032,917,543 | 2,693,780 | 65.5961 | 1,574,663,177 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,030,223,763 | 897,220 | 65.4250 | 1,574,663,177 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,029,326,543 | 1,178,500 | 65.3680 | 1,574,663,177 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,028,148,043 | 2,804,000 | 65.2932 | 1,574,663,177 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,025,344,043 | -673,605 | 65.1151 | 1,574,663,177 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,026,017,648 | -10,111,500 | 65.1579 | 1,574,663,177 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,036,129,148 | -3,452,290 | 65.8000 | 1,574,663,177 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,039,581,438 | -704,419 | 66.0193 | 1,574,663,177 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,040,285,857 | -4,718,499 | 66.0640 | 1,574,663,177 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,045,004,356 | -651,000 | 66.3637 | 1,574,663,177 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,045,655,356 | 62,328 | 66.4050 | 1,574,663,177 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,045,593,028 | 13,322,782 | 66.4011 | 1,574,663,177 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,032,270,246 | -1,019,979 | 65.5550 | 1,574,663,177 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,033,290,225 | 32,734,000 | 65.6198 | 1,574,663,177 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,000,556,225 | -295,500 | 63.5410 | 1,574,663,177 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,000,851,725 | -183,295 | 63.5597 | 1,574,663,177 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,001,035,020 | -81,088 | 63.5714 | 1,574,663,177 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,001,116,108 | -166,826 | 63.5765 | 1,574,663,177 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,001,282,934 | 429,500 | 63.5871 | 1,574,663,177 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,000,853,434 | 79,000 | 63.5598 | 1,574,663,177 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,000,774,434 | 4,450,000 | 63.5548 | 1,574,663,177 | 2020-09-30 |
| 1232 | 2020-10-07 | 996,324,434 | 269,500 | 63.2722 | 1,574,663,177 | 2020-09-30 |
| 1233 | 2020-10-06 | 996,054,934 | -179,001 | 63.2551 | 1,574,663,177 | 2020-09-30 |
| 1234 | 2020-10-05 | 996,233,935 | 279,500 | 63.2665 | 1,574,663,177 | 2020-09-30 |
| 1235 | 2020-09-30 | 995,954,435 | -3,991,000 | 63.2487 | 1,574,663,177 | 2020-09-30 |
| 1236 | 2020-09-29 | 999,945,435 | 341,000 | 63.5022 | 1,574,663,177 | 2020-08-31 |
| 1237 | 2020-09-28 | 999,604,435 | -1,981,000 | 63.4805 | 1,574,663,177 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,001,585,435 | 1,149,540 | 63.6063 | 1,574,663,177 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,000,435,895 | 221,000 | 63.5333 | 1,574,663,177 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,000,214,895 | 2,180,860 | 63.5193 | 1,574,663,177 | 2020-08-31 |
| 1241 | 2020-09-22 | 998,034,035 | 1,708,537 | 63.3808 | 1,574,663,177 | 2020-08-31 |
| 1242 | 2020-09-21 | 996,325,498 | 99,500 | 63.2723 | 1,574,663,177 | 2020-08-31 |
| 1243 | 2020-09-18 | 996,225,998 | 121,414 | 63.2660 | 1,574,663,177 | 2020-08-31 |
| 1244 | 2020-09-17 | 996,104,584 | 370,500 | 63.2583 | 1,574,663,177 | 2020-08-31 |
| 1245 | 2020-09-16 | 995,734,084 | 59,096 | 63.2347 | 1,574,663,177 | 2020-08-31 |
| 1246 | 2020-09-15 | 995,674,988 | 447,000 | 63.2310 | 1,574,663,177 | 2020-08-31 |
| 1247 | 2020-09-14 | 995,227,988 | -1,106,373 | 63.2026 | 1,574,663,177 | 2020-08-31 |
| 1248 | 2020-09-11 | 996,334,361 | -1,579,889 | 63.2729 | 1,574,663,177 | 2020-08-31 |
| 1249 | 2020-09-10 | 997,914,250 | 102,389 | 63.3732 | 1,574,663,177 | 2020-08-31 |
| 1250 | 2020-09-09 | 997,811,861 | -233,657 | 63.3667 | 1,574,663,177 | 2020-08-31 |
| 1251 | 2020-09-08 | 998,045,518 | 652,500 | 63.3815 | 1,574,663,177 | 2020-08-31 |
| 1252 | 2020-09-07 | 997,393,018 | -127,436 | 63.3401 | 1,574,663,177 | 2020-08-31 |
| 1253 | 2020-09-04 | 997,520,454 | 3,672 | 63.3482 | 1,574,663,177 | 2020-08-31 |
| 1254 | 2020-09-03 | 997,516,782 | 853,500 | 63.3479 | 1,574,663,177 | 2020-08-31 |
| 1255 | 2020-09-02 | 996,663,282 | -460,000 | 63.2937 | 1,574,663,177 | 2020-08-31 |
| 1256 | 2020-09-01 | 997,123,282 | -878,360 | 63.3230 | 1,574,663,177 | 2020-08-31 |
| 1257 | 2020-08-31 | 998,001,642 | 1,291,628 | 63.3787 | 1,574,663,177 | 2020-08-31 |
| 1258 | 2020-08-28 | 996,710,014 | 147,500 | 63.2967 | 1,574,663,177 | 2020-07-31 |
| 1259 | 2020-08-27 | 996,562,514 | -7,919,000 | 63.2873 | 1,574,663,177 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,004,481,514 | 598,750 | 63.7902 | 1,574,663,177 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,003,882,764 | -481,500 | 63.7522 | 1,574,663,177 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,004,364,264 | -422,084 | 63.7828 | 1,574,663,177 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,004,786,348 | 6,252 | 63.8096 | 1,574,663,177 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,004,780,096 | 518,500 | 63.8092 | 1,574,663,177 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,004,261,596 | 164,500 | 63.7763 | 1,574,663,177 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,004,097,096 | -184,500 | 63.7658 | 1,574,663,177 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,004,281,596 | -786,248 | 63.7776 | 1,574,663,177 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,005,067,844 | 2,534,459 | 63.8275 | 1,574,663,177 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,002,533,385 | 542,496 | 63.6665 | 1,574,663,177 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,001,990,889 | 130,041 | 63.6321 | 1,574,663,177 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,001,860,848 | 272,376 | 63.6238 | 1,574,663,177 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,001,588,472 | -1,311,248 | 63.6065 | 1,574,663,177 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,002,899,720 | 1,280,562 | 63.6898 | 1,574,663,177 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,001,619,158 | 832,624 | 63.6085 | 1,574,663,177 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,000,786,534 | 122,738 | 63.5556 | 1,574,663,177 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,000,663,796 | -1,323,500 | 63.5478 | 1,574,663,177 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,001,987,296 | 3,500 | 63.6318 | 1,574,663,177 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,001,983,796 | 1,253,000 | 63.6316 | 1,574,663,177 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,000,730,796 | 556,000 | 63.5521 | 1,574,663,177 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,000,174,796 | 939,000 | 63.5167 | 1,574,663,177 | 2020-06-30 |
| 1281 | 2020-07-28 | 999,235,796 | -338,000 | 63.4571 | 1,574,663,177 | 2020-06-30 |
| 1282 | 2020-07-27 | 999,573,796 | 246,359 | 63.4786 | 1,574,663,177 | 2020-06-30 |
| 1283 | 2020-07-24 | 999,327,437 | 934,500 | 63.4629 | 1,574,663,177 | 2020-06-30 |
| 1284 | 2020-07-23 | 998,392,937 | -61,184 | 63.4036 | 1,574,663,177 | 2020-06-30 |
| 1285 | 2020-07-22 | 998,454,121 | 176,351 | 63.4075 | 1,574,663,177 | 2020-06-30 |
| 1286 | 2020-07-21 | 998,277,770 | 300,878 | 63.3963 | 1,574,663,177 | 2020-06-30 |
| 1287 | 2020-07-20 | 997,976,892 | 2,681,980 | 63.3772 | 1,574,663,177 | 2020-06-30 |
| 1288 | 2020-07-17 | 995,294,912 | -641,905 | 63.2068 | 1,574,663,177 | 2020-06-30 |
| 1289 | 2020-07-16 | 995,936,817 | 428,538 | 63.2476 | 1,574,663,177 | 2020-06-30 |
| 1290 | 2020-07-15 | 995,508,279 | 775,500 | 63.2204 | 1,574,663,177 | 2020-06-30 |
| 1291 | 2020-07-14 | 994,732,779 | -1,420,500 | 63.1711 | 1,574,663,177 | 2020-06-30 |
| 1292 | 2020-07-13 | 996,153,279 | 1,758,000 | 63.2614 | 1,574,663,177 | 2020-06-30 |
| 1293 | 2020-07-10 | 994,395,279 | -4,603,019 | 63.1497 | 1,574,663,177 | 2020-06-30 |
| 1294 | 2020-07-09 | 998,998,298 | -3,932,460 | 63.4420 | 1,574,663,177 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,002,930,758 | 1,051,800 | 63.6918 | 1,574,663,177 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,001,878,958 | -362,000 | 63.6250 | 1,574,663,177 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,002,240,958 | 921,732 | 63.6480 | 1,574,663,177 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,001,319,226 | 10,904,268 | 63.5894 | 1,574,663,177 | 2020-06-30 |
| 1299 | 2020-07-02 | 990,414,958 | 1,064,500 | 62.8969 | 1,574,663,177 | 2020-06-30 |
| 1300 | 2020-06-30 | 989,350,458 | 527,116 | 62.8293 | 1,574,663,177 | 2020-06-30 |
| 1301 | 2020-06-29 | 988,823,342 | -77,706 | 62.7959 | 1,574,663,177 | 2020-05-31 |
| 1302 | 2020-06-26 | 988,901,048 | 204,521 | 62.8008 | 1,574,663,177 | 2020-05-31 |
| 1303 | 2020-06-24 | 988,696,527 | -5,867,000 | 62.7878 | 1,574,663,177 | 2020-05-31 |
| 1304 | 2020-06-23 | 994,563,527 | 721,600 | 63.1604 | 1,574,663,177 | 2020-05-31 |
| 1305 | 2020-06-22 | 993,841,927 | -705,021 | 63.1146 | 1,574,663,177 | 2020-05-31 |
| 1306 | 2020-06-19 | 994,546,948 | 1,695,452 | 63.1593 | 1,574,663,177 | 2020-05-31 |
| 1307 | 2020-06-18 | 992,851,496 | -101,500 | 63.0517 | 1,574,663,177 | 2020-05-31 |
| 1308 | 2020-06-17 | 992,952,996 | 12,791,500 | 63.0581 | 1,574,663,177 | 2020-05-31 |
| 1309 | 2020-06-16 | 980,161,496 | 1,020,500 | 62.2458 | 1,574,663,177 | 2020-05-31 |
| 1310 | 2020-06-15 | 979,140,996 | 1,487,500 | 62.1810 | 1,574,663,177 | 2020-05-31 |
| 1311 | 2020-06-12 | 977,653,496 | -3,031,278 | 62.0865 | 1,574,663,177 | 2020-05-31 |
| 1312 | 2020-06-11 | 980,684,774 | 422,014 | 62.2790 | 1,574,663,177 | 2020-05-31 |
| 1313 | 2020-06-10 | 980,262,760 | -155,000 | 62.2522 | 1,574,663,177 | 2020-05-31 |
| 1314 | 2020-06-09 | 980,417,760 | -135,367 | 62.2621 | 1,574,663,177 | 2020-05-31 |
| 1315 | 2020-06-08 | 980,553,127 | -191,000 | 62.2707 | 1,574,663,177 | 2020-05-31 |
| 1316 | 2020-06-05 | 980,744,127 | 329,722 | 62.2828 | 1,574,663,177 | 2020-05-31 |
| 1317 | 2020-06-04 | 980,414,405 | 2,105,035 | 62.2618 | 1,574,663,177 | 2020-05-31 |
| 1318 | 2020-06-03 | 978,309,370 | 292,000 | 62.1282 | 1,574,663,177 | 2020-05-31 |
| 1319 | 2020-06-02 | 978,017,370 | 1,842,500 | 62.1096 | 1,574,663,177 | 2020-05-31 |
| 1320 | 2020-06-01 | 976,174,870 | 471,000 | 61.9926 | 1,574,663,177 | 2020-05-31 |
| 1321 | 2020-05-29 | 975,703,870 | -34,863 | 61.9627 | 1,574,663,177 | 2020-04-30 |
| 1322 | 2020-05-28 | 975,738,733 | -1,730 | 61.9649 | 1,574,663,177 | 2020-04-30 |
| 1323 | 2020-05-27 | 975,740,463 | 657,682 | 61.9650 | 1,574,663,177 | 2020-04-30 |
| 1324 | 2020-05-26 | 975,082,781 | 76,240 | 61.9233 | 1,574,663,177 | 2020-04-30 |
| 1325 | 2020-05-25 | 975,006,541 | 239,314 | 61.9184 | 1,574,663,177 | 2020-04-30 |
| 1326 | 2020-05-22 | 974,767,227 | 1,777,000 | 61.9032 | 1,574,663,177 | 2020-04-30 |
| 1327 | 2020-05-21 | 972,990,227 | 642,000 | 61.7904 | 1,574,663,177 | 2020-04-30 |
| 1328 | 2020-05-20 | 972,348,227 | -14,000 | 61.7496 | 1,574,663,177 | 2020-04-30 |
| 1329 | 2020-05-19 | 972,362,227 | 136,091 | 61.7505 | 1,574,663,177 | 2020-04-30 |
| 1330 | 2020-05-18 | 972,226,136 | 569,500 | 61.7418 | 1,574,663,177 | 2020-04-30 |
| 1331 | 2020-05-15 | 971,656,636 | 372,000 | 61.7057 | 1,574,663,177 | 2020-04-30 |
| 1332 | 2020-05-14 | 971,284,636 | 590,674 | 61.6821 | 1,574,663,177 | 2020-04-30 |
| 1333 | 2020-05-13 | 970,693,962 | 626,500 | 61.6445 | 1,574,663,177 | 2020-04-30 |
| 1334 | 2020-05-12 | 970,067,462 | -103,500 | 61.6048 | 1,574,663,177 | 2020-04-30 |
| 1335 | 2020-05-11 | 970,170,962 | 503,096 | 61.6113 | 1,574,663,177 | 2020-04-30 |
| 1336 | 2020-05-08 | 969,667,866 | -2,140,500 | 61.5794 | 1,574,663,177 | 2020-04-30 |
| 1337 | 2020-05-07 | 971,808,366 | 1,668,125 | 61.7153 | 1,574,663,177 | 2020-04-30 |
| 1338 | 2020-05-06 | 970,140,241 | -287,000 | 61.6094 | 1,574,663,177 | 2020-04-30 |
| 1339 | 2020-05-05 | 970,427,241 | -519,400 | 61.6276 | 1,574,663,177 | 2020-04-30 |
| 1340 | 2020-05-04 | 970,946,641 | -1,202,328 | 61.6606 | 1,574,663,177 | 2020-04-30 |
| 1341 | 2020-04-29 | 972,148,969 | -709,597 | 61.7369 | 1,574,663,177 | 2020-03-31 |
| 1342 | 2020-04-28 | 972,858,566 | 23,500 | 61.7820 | 1,574,663,177 | 2020-03-31 |
| 1343 | 2020-04-27 | 972,835,066 | 55,280 | 61.7805 | 1,574,663,177 | 2020-03-31 |
| 1344 | 2020-04-24 | 972,779,786 | -3,779,800 | 61.7770 | 1,574,663,177 | 2020-03-31 |
| 1345 | 2020-04-23 | 976,559,586 | -888,218 | 62.0170 | 1,574,663,177 | 2020-03-31 |
| 1346 | 2020-04-22 | 977,447,804 | -942,952 | 62.0735 | 1,574,663,177 | 2020-03-31 |
| 1347 | 2020-04-21 | 978,390,756 | -123,000 | 62.1333 | 1,574,663,177 | 2020-03-31 |
| 1348 | 2020-04-20 | 978,513,756 | 339,588 | 62.1411 | 1,574,663,177 | 2020-03-31 |
| 1349 | 2020-04-17 | 978,174,168 | 103,267 | 62.1196 | 1,574,663,177 | 2020-03-31 |
| 1350 | 2020-04-16 | 978,070,901 | -436,642 | 62.1130 | 1,574,663,177 | 2020-03-31 |
| 1351 | 2020-04-15 | 978,507,543 | 512,301 | 62.1408 | 1,574,663,177 | 2020-03-31 |
| 1352 | 2020-04-14 | 977,995,242 | -739,130 | 62.1082 | 1,574,663,177 | 2020-03-31 |
| 1353 | 2020-04-09 | 978,734,372 | -1,106,290 | 62.1552 | 1,574,663,177 | 2020-03-31 |
| 1354 | 2020-04-08 | 979,840,662 | 225,000 | 62.2254 | 1,574,663,177 | 2020-03-31 |
| 1355 | 2020-04-07 | 979,615,662 | 217,000 | 62.2111 | 1,574,663,177 | 2020-03-31 |
| 1356 | 2020-04-06 | 979,398,662 | -1,041,642 | 62.1973 | 1,574,663,177 | 2020-03-31 |
| 1357 | 2020-04-03 | 980,440,304 | 1,094,479 | 62.2635 | 1,574,663,177 | 2020-03-31 |
| 1358 | 2020-04-02 | 979,345,825 | 232,830 | 62.1940 | 1,574,663,177 | 2020-03-31 |
| 1359 | 2020-04-01 | 979,112,995 | 1,026,071 | 62.1792 | 1,574,663,177 | 2020-03-31 |
| 1360 | 2020-03-31 | 978,086,924 | 574,000 | 62.1140 | 1,574,663,177 | 2020-03-31 |
| 1361 | 2020-03-30 | 977,512,924 | -9,500 | 62.0776 | 1,574,663,177 | 2020-02-29 |
| 1362 | 2020-03-27 | 977,522,424 | 324,016 | 62.0782 | 1,574,663,177 | 2020-02-29 |
| 1363 | 2020-03-26 | 977,198,408 | 589,000 | 62.0576 | 1,574,663,177 | 2020-02-29 |
| 1364 | 2020-03-25 | 976,609,408 | -396,656 | 62.0202 | 1,574,663,177 | 2020-02-29 |
| 1365 | 2020-03-24 | 977,006,064 | 1,131,000 | 62.0454 | 1,574,663,177 | 2020-02-29 |
| 1366 | 2020-03-23 | 975,875,064 | 492,124 | 61.9736 | 1,574,663,177 | 2020-02-29 |
| 1367 | 2020-03-20 | 975,382,940 | 938,589 | 61.9423 | 1,574,663,177 | 2020-02-29 |
| 1368 | 2020-03-19 | 974,444,351 | -128,180 | 61.8827 | 1,574,663,177 | 2020-02-29 |
| 1369 | 2020-03-18 | 974,572,531 | -3,911,406 | 61.8909 | 1,574,663,177 | 2020-02-29 |
| 1370 | 2020-03-17 | 978,483,937 | 858,795 | 62.1393 | 1,574,663,177 | 2020-02-29 |
| 1371 | 2020-03-16 | 977,625,142 | 1,219,500 | 62.0847 | 1,574,663,177 | 2020-02-29 |
| 1372 | 2020-03-13 | 976,405,642 | 904,758 | 62.0073 | 1,574,663,177 | 2020-02-29 |
| 1373 | 2020-03-12 | 975,500,884 | 3,393,050 | 61.9498 | 1,574,663,177 | 2020-02-29 |
| 1374 | 2020-03-11 | 972,107,834 | 22,000 | 61.7343 | 1,574,663,177 | 2020-02-29 |
| 1375 | 2020-03-10 | 972,085,834 | 2,234,400 | 61.7329 | 1,574,663,177 | 2020-02-29 |
| 1376 | 2020-03-09 | 969,851,434 | 1,401,477 | 61.5910 | 1,574,663,177 | 2020-02-29 |
| 1377 | 2020-03-06 | 968,449,957 | -535,399 | 61.5020 | 1,574,663,177 | 2020-02-29 |
| 1378 | 2020-03-05 | 968,985,356 | 264,178 | 61.5360 | 1,574,663,177 | 2020-02-29 |
| 1379 | 2020-03-04 | 968,721,178 | -1,453,655 | 61.5193 | 1,574,663,177 | 2020-02-29 |
| 1380 | 2020-03-03 | 970,174,833 | 110,953 | 61.6116 | 1,574,663,177 | 2020-02-29 |
| 1381 | 2020-03-02 | 970,063,880 | 127,000 | 61.6045 | 1,574,663,177 | 2020-02-29 |
| 1382 | 2020-02-28 | 969,936,880 | 1,519,056 | 61.5965 | 1,574,663,177 | 2020-01-31 |
| 1383 | 2020-02-27 | 968,417,824 | 1,143,159 | 61.5000 | 1,574,663,177 | 2020-01-31 |
| 1384 | 2020-02-26 | 967,274,665 | 247,946 | 61.4274 | 1,574,663,177 | 2020-01-31 |
| 1385 | 2020-02-25 | 967,026,719 | 391,142 | 61.4117 | 1,574,663,177 | 2020-01-31 |
| 1386 | 2020-02-24 | 966,635,577 | 118,884 | 61.3868 | 1,574,663,177 | 2020-01-31 |
| 1387 | 2020-02-21 | 966,516,693 | 85,494 | 61.3793 | 1,574,663,177 | 2020-01-31 |
| 1388 | 2020-02-20 | 966,431,199 | -318,994 | 61.3738 | 1,574,663,177 | 2020-01-31 |
| 1389 | 2020-02-19 | 966,750,193 | -67,500 | 61.3941 | 1,574,663,177 | 2020-01-31 |
| 1390 | 2020-02-18 | 966,817,693 | -17,500 | 61.3984 | 1,574,663,177 | 2020-01-31 |
| 1391 | 2020-02-17 | 966,835,193 | -2,135,500 | 61.3995 | 1,574,663,177 | 2020-01-31 |
| 1392 | 2020-02-14 | 968,970,693 | 1,587,951 | 61.5351 | 1,574,663,177 | 2020-01-31 |
| 1393 | 2020-02-13 | 967,382,742 | -440,819 | 61.4343 | 1,574,663,177 | 2020-01-31 |
| 1394 | 2020-02-12 | 967,823,561 | 191,663 | 61.4623 | 1,574,663,177 | 2020-01-31 |
| 1395 | 2020-02-11 | 967,631,898 | 334,466 | 61.4501 | 1,574,663,177 | 2020-01-31 |
| 1396 | 2020-02-10 | 967,297,432 | -1,921,712 | 61.4288 | 1,574,663,177 | 2020-01-31 |
| 1397 | 2020-02-07 | 969,219,144 | 949,763 | 61.5509 | 1,574,663,177 | 2020-01-31 |
| 1398 | 2020-02-06 | 968,269,381 | -866,100 | 61.4906 | 1,574,663,177 | 2020-01-31 |
| 1399 | 2020-02-05 | 969,135,481 | 1,664,416 | 61.5456 | 1,574,663,177 | 2020-01-31 |
| 1400 | 2020-02-04 | 967,471,065 | -477,142 | 61.4399 | 1,574,663,177 | 2020-01-31 |
| 1401 | 2020-02-03 | 967,948,207 | 345,981 | 61.4702 | 1,574,663,177 | 2020-01-31 |
| 1402 | 2020-01-31 | 967,602,226 | -1,810,500 | 61.4482 | 1,574,663,177 | 2020-01-31 |
| 1403 | 2020-01-30 | 969,412,726 | -1,329,181 | 61.5632 | 1,574,663,177 | 2019-12-31 |
| 1404 | 2020-01-29 | 970,741,907 | -330,840 | 61.6476 | 1,574,663,177 | 2019-12-31 |
| 1405 | 2020-01-24 | 971,072,747 | 0 | 61.6686 | 1,574,663,177 | 2019-12-31 |
| 1406 | 2020-01-23 | 971,072,747 | -320,114 | 61.6686 | 1,574,663,177 | 2019-12-31 |
| 1407 | 2020-01-22 | 971,392,861 | -1,136,500 | 61.6889 | 1,574,663,177 | 2019-12-31 |
| 1408 | 2020-01-21 | 972,529,361 | -2,067,668 | 61.7611 | 1,574,663,177 | 2019-12-31 |
| 1409 | 2020-01-20 | 974,597,029 | -608,976 | 61.8924 | 1,574,663,177 | 2019-12-31 |
| 1410 | 2020-01-17 | 975,206,005 | -335,000 | 61.9311 | 1,574,663,177 | 2019-12-31 |
| 1411 | 2020-01-16 | 975,541,005 | -828,395 | 61.9524 | 1,574,663,177 | 2019-12-31 |
| 1412 | 2020-01-15 | 976,369,400 | 128,000 | 62.0050 | 1,574,663,177 | 2019-12-31 |
| 1413 | 2020-01-14 | 976,241,400 | -377,949 | 61.9968 | 1,574,663,177 | 2019-12-31 |
| 1414 | 2020-01-13 | 976,619,349 | 153,000 | 62.0208 | 1,574,663,177 | 2019-12-31 |
| 1415 | 2020-01-10 | 976,466,349 | -890,005 | 62.0111 | 1,574,663,177 | 2019-12-31 |
| 1416 | 2020-01-09 | 977,356,354 | 90,504 | 62.0676 | 1,574,663,177 | 2019-12-31 |
| 1417 | 2020-01-08 | 977,265,850 | -513,500 | 62.0619 | 1,574,663,177 | 2019-12-31 |
| 1418 | 2020-01-07 | 977,779,350 | -327,347 | 62.0945 | 1,574,663,177 | 2019-12-31 |
| 1419 | 2020-01-06 | 978,106,697 | -89,000 | 62.1153 | 1,574,663,177 | 2019-12-31 |
| 1420 | 2020-01-03 | 978,195,697 | -172,501 | 62.1209 | 1,574,663,177 | 2019-12-31 |
| 1421 | 2020-01-02 | 978,368,198 | -74,810 | 62.1319 | 1,574,663,177 | 2019-12-31 |
| 1422 | 2019-12-31 | 978,443,008 | 0 | 62.1367 | 1,574,663,177 | 2019-12-31 |
| 1423 | 2019-12-30 | 978,443,008 | 875,739 | 62.1919 | 1,573,263,177 | 2019-12-02 |
| 1424 | 2019-12-27 | 977,567,269 | 139,356 | 62.1363 | 1,573,263,177 | 2019-12-02 |
| 1425 | 2019-12-24 | 977,427,913 | 0 | 62.1274 | 1,573,263,177 | 2019-12-02 |
| 1426 | 2019-12-23 | 977,427,913 | -934,969 | 62.1274 | 1,573,263,177 | 2019-12-02 |
| 1427 | 2019-12-20 | 978,362,882 | -3,755,165 | 62.1869 | 1,573,263,177 | 2019-12-02 |
| 1428 | 2019-12-19 | 982,118,047 | 3,828,048 | 62.4255 | 1,573,263,177 | 2019-12-02 |
| 1429 | 2019-12-18 | 978,289,999 | -3,392,600 | 62.1822 | 1,573,263,177 | 2019-12-02 |
| 1430 | 2019-12-17 | 981,682,599 | -3,388,500 | 62.3979 | 1,573,263,177 | 2019-12-02 |
| 1431 | 2019-12-16 | 985,071,099 | 455,000 | 62.6132 | 1,573,263,177 | 2019-12-02 |
| 1432 | 2019-12-13 | 984,616,099 | 562,500 | 62.5843 | 1,573,263,177 | 2019-12-02 |
| 1433 | 2019-12-12 | 984,053,599 | 2,759,310 | 62.5486 | 1,573,263,177 | 2019-12-02 |
| 1434 | 2019-12-11 | 981,294,289 | 149,500 | 62.3732 | 1,573,263,177 | 2019-12-02 |
| 1435 | 2019-12-10 | 981,144,789 | 262,000 | 62.3637 | 1,573,263,177 | 2019-12-02 |
| 1436 | 2019-12-09 | 980,882,789 | 825,190 | 62.3470 | 1,573,263,177 | 2019-12-02 |
| 1437 | 2019-12-06 | 980,057,599 | 362,500 | 62.2946 | 1,573,263,177 | 2019-12-02 |
| 1438 | 2019-12-05 | 979,695,099 | 392,500 | 62.2715 | 1,573,263,177 | 2019-12-02 |
| 1439 | 2019-12-04 | 979,302,599 | 369,000 | 62.2466 | 1,573,263,177 | 2019-12-02 |
| 1440 | 2019-12-03 | 978,933,599 | 277,636 | 62.2231 | 1,573,263,177 | 2019-12-02 |
| 1441 | 2019-12-02 | 978,655,963 | 413,000 | 62.2055 | 1,573,263,177 | 2019-12-02 |
| 1442 | 2019-11-29 | 978,242,963 | 382,500 | 64.3047 | 1,521,263,177 | 2019-10-31 |
| 1443 | 2019-11-28 | 977,860,463 | -1,026,000 | 64.2795 | 1,521,263,177 | 2019-10-31 |
| 1444 | 2019-11-27 | 978,886,463 | 445,930 | 64.3470 | 1,521,263,177 | 2019-10-31 |
| 1445 | 2019-11-26 | 978,440,533 | -17,690,200 | 64.3176 | 1,521,263,177 | 2019-10-31 |
| 1446 | 2019-11-25 | 996,130,733 | 1,879,974 | 65.4805 | 1,521,263,177 | 2019-10-31 |
| 1447 | 2019-11-22 | 994,250,759 | 305,500 | 65.3569 | 1,521,263,177 | 2019-10-31 |
| 1448 | 2019-11-21 | 993,945,259 | 357,892 | 65.3368 | 1,521,263,177 | 2019-10-31 |
| 1449 | 2019-11-20 | 993,587,367 | 393,500 | 65.3133 | 1,521,263,177 | 2019-10-31 |
| 1450 | 2019-11-19 | 993,193,867 | -128,500 | 65.2874 | 1,521,263,177 | 2019-10-31 |
| 1451 | 2019-11-18 | 993,322,367 | 974,000 | 65.2959 | 1,521,263,177 | 2019-10-31 |
| 1452 | 2019-11-15 | 992,348,367 | 296,326 | 65.2319 | 1,521,263,177 | 2019-10-31 |
| 1453 | 2019-11-14 | 992,052,041 | 331,500 | 65.2124 | 1,521,263,177 | 2019-10-31 |
| 1454 | 2019-11-13 | 991,720,541 | 578,500 | 65.1906 | 1,521,263,177 | 2019-10-31 |
| 1455 | 2019-11-12 | 991,142,041 | 614,700 | 65.1526 | 1,521,263,177 | 2019-10-31 |
| 1456 | 2019-11-11 | 990,527,341 | 1,075,500 | 65.1122 | 1,521,263,177 | 2019-10-31 |
| 1457 | 2019-11-08 | 989,451,841 | 1,311,300 | 65.0415 | 1,521,263,177 | 2019-10-31 |
| 1458 | 2019-11-07 | 988,140,541 | 539,700 | 64.9553 | 1,521,263,177 | 2019-10-31 |
| 1459 | 2019-11-06 | 987,600,841 | 295,000 | 64.9198 | 1,521,263,177 | 2019-10-31 |
| 1460 | 2019-11-05 | 987,305,841 | -797,156 | 64.9004 | 1,521,263,177 | 2019-10-31 |
| 1461 | 2019-11-04 | 988,102,997 | 434,100 | 64.9528 | 1,521,263,177 | 2019-10-31 |
| 1462 | 2019-11-01 | 987,668,897 | 682,900 | 64.9243 | 1,521,263,177 | 2019-10-31 |
| 1463 | 2019-10-31 | 986,985,997 | 86,000 | 64.8794 | 1,521,263,177 | 2019-10-31 |
| 1464 | 2019-10-30 | 986,899,997 | 365,100 | 64.8737 | 1,521,263,177 | 2019-09-30 |
| 1465 | 2019-10-29 | 986,534,897 | -298,000 | 64.8497 | 1,521,263,177 | 2019-09-30 |
| 1466 | 2019-10-28 | 986,832,897 | 164,900 | 64.8693 | 1,521,263,177 | 2019-09-30 |
| 1467 | 2019-10-25 | 986,667,997 | -335,082 | 64.8585 | 1,521,263,177 | 2019-09-30 |
| 1468 | 2019-10-24 | 987,003,079 | -376,500 | 64.8805 | 1,521,263,177 | 2019-09-30 |
| 1469 | 2019-10-23 | 987,379,579 | -565,000 | 64.9052 | 1,521,263,177 | 2019-09-30 |
| 1470 | 2019-10-22 | 987,944,579 | -676,621 | 64.9424 | 1,521,263,177 | 2019-09-30 |
| 1471 | 2019-10-21 | 988,621,200 | -808,500 | 64.9869 | 1,521,263,177 | 2019-09-30 |
| 1472 | 2019-10-18 | 989,429,700 | -925,100 | 65.0400 | 1,521,263,177 | 2019-09-30 |
| 1473 | 2019-10-17 | 990,354,800 | -96,000 | 65.1008 | 1,521,263,177 | 2019-09-30 |
| 1474 | 2019-10-16 | 990,450,800 | -213,500 | 65.1071 | 1,521,263,177 | 2019-09-30 |
| 1475 | 2019-10-15 | 990,664,300 | 6,168 | 65.1212 | 1,521,263,177 | 2019-09-30 |
| 1476 | 2019-10-14 | 990,658,132 | -81,500 | 65.1208 | 1,521,263,177 | 2019-09-30 |
| 1477 | 2019-10-11 | 990,739,632 | -359,500 | 65.1261 | 1,521,263,177 | 2019-09-30 |
| 1478 | 2019-10-10 | 991,099,132 | -408,168 | 65.1497 | 1,521,263,177 | 2019-09-30 |
| 1479 | 2019-10-09 | 991,507,300 | -197,180 | 65.1766 | 1,521,263,177 | 2019-09-30 |
| 1480 | 2019-10-08 | 991,704,480 | 1,033,355 | 65.1895 | 1,521,263,177 | 2019-09-30 |
| 1481 | 2019-10-04 | 990,671,125 | 29,500 | 65.1216 | 1,521,263,177 | 2019-09-30 |
| 1482 | 2019-10-03 | 990,641,625 | 249,500 | 65.1197 | 1,521,263,177 | 2019-09-30 |
| 1483 | 2019-10-02 | 990,392,125 | 98,925 | 65.1033 | 1,521,263,177 | 2019-09-30 |
| 1484 | 2019-09-30 | 990,293,200 | -668,500 | 65.0968 | 1,521,263,177 | 2019-09-30 |
| 1485 | 2019-09-27 | 990,961,700 | -340,000 | 65.1407 | 1,521,263,177 | 2019-08-31 |
| 1486 | 2019-09-26 | 991,301,700 | -271,000 | 65.1631 | 1,521,263,177 | 2019-08-31 |
| 1487 | 2019-09-25 | 991,572,700 | 366,575 | 65.1809 | 1,521,263,177 | 2019-08-31 |
| 1488 | 2019-09-24 | 991,206,125 | 146,932 | 65.1568 | 1,521,263,177 | 2019-08-31 |
| 1489 | 2019-09-23 | 991,059,193 | 400,000 | 65.1471 | 1,521,263,177 | 2019-08-31 |
| 1490 | 2019-09-20 | 990,659,193 | 307,500 | 65.1208 | 1,521,263,177 | 2019-08-31 |
| 1491 | 2019-09-19 | 990,351,693 | -464,500 | 65.1006 | 1,521,263,177 | 2019-08-31 |
| 1492 | 2019-09-18 | 990,816,193 | -243,900 | 65.1311 | 1,521,263,177 | 2019-08-31 |
| 1493 | 2019-09-17 | 991,060,093 | -796,333 | 65.1472 | 1,521,263,177 | 2019-08-31 |
| 1494 | 2019-09-16 | 991,856,426 | -953,540 | 65.1995 | 1,521,263,177 | 2019-08-31 |
| 1495 | 2019-09-13 | 992,809,966 | 694,500 | 65.2622 | 1,521,263,177 | 2019-08-31 |
| 1496 | 2019-09-12 | 992,115,466 | -313,500 | 65.2166 | 1,521,263,177 | 2019-08-31 |
| 1497 | 2019-09-11 | 992,428,966 | -386,742 | 65.2372 | 1,521,263,177 | 2019-08-31 |
| 1498 | 2019-09-10 | 992,815,708 | -1,222,788 | 65.2626 | 1,521,263,177 | 2019-08-31 |
| 1499 | 2019-09-09 | 994,038,496 | -288,312 | 65.3430 | 1,521,263,177 | 2019-08-31 |
| 1500 | 2019-09-06 | 994,326,808 | 666,812 | 65.3619 | 1,521,263,177 | 2019-08-31 |
| 1501 | 2019-09-05 | 993,659,996 | -265,500 | 65.3181 | 1,521,263,177 | 2019-08-31 |
| 1502 | 2019-09-04 | 993,925,496 | 756,467 | 65.3355 | 1,521,263,177 | 2019-08-31 |
| 1503 | 2019-09-03 | 993,169,029 | -341,681 | 65.2858 | 1,521,263,177 | 2019-08-31 |
| 1504 | 2019-09-02 | 993,510,710 | -782,500 | 65.3083 | 1,521,263,177 | 2019-08-31 |
| 1505 | 2019-08-30 | 994,293,210 | -811,374 | 65.3597 | 1,521,263,177 | 2019-07-31 |
| 1506 | 2019-08-29 | 995,104,584 | -534,319 | 65.4130 | 1,521,263,177 | 2019-07-31 |
| 1507 | 2019-08-28 | 995,638,903 | 1,978,500 | 65.4482 | 1,521,263,177 | 2019-07-31 |
| 1508 | 2019-08-27 | 993,660,403 | -791,500 | 65.3181 | 1,521,263,177 | 2019-07-31 |
| 1509 | 2019-08-26 | 994,451,903 | -132,000 | 65.3701 | 1,521,263,177 | 2019-07-31 |
| 1510 | 2019-08-23 | 994,583,903 | 10,450,200 | 65.3788 | 1,521,263,177 | 2019-07-31 |
| 1511 | 2019-08-22 | 984,133,703 | -95,000 | 64.6919 | 1,521,263,177 | 2019-07-31 |
| 1512 | 2019-08-21 | 984,228,703 | -1,216,000 | 64.6981 | 1,521,263,177 | 2019-07-31 |
| 1513 | 2019-08-20 | 985,444,703 | 17,000 | 64.7781 | 1,521,263,177 | 2019-07-31 |
| 1514 | 2019-08-19 | 985,427,703 | -737,000 | 64.7769 | 1,521,263,177 | 2019-07-31 |
| 1515 | 2019-08-16 | 986,164,703 | -1,580,866 | 64.8254 | 1,521,263,177 | 2019-07-31 |
| 1516 | 2019-08-15 | 987,745,569 | -74,142 | 64.9293 | 1,521,263,177 | 2019-07-31 |
| 1517 | 2019-08-14 | 987,819,711 | -76,500 | 64.9342 | 1,521,263,177 | 2019-07-31 |
| 1518 | 2019-08-13 | 987,896,211 | -405,007 | 64.9392 | 1,521,263,177 | 2019-07-31 |
| 1519 | 2019-08-12 | 988,301,218 | -944,000 | 64.9658 | 1,521,263,177 | 2019-07-31 |
| 1520 | 2019-08-09 | 989,245,218 | -567,000 | 65.0279 | 1,521,263,177 | 2019-07-31 |
| 1521 | 2019-08-08 | 989,812,218 | -802,500 | 65.0652 | 1,521,263,177 | 2019-07-31 |
| 1522 | 2019-08-07 | 990,614,718 | -846,753 | 65.1179 | 1,521,263,177 | 2019-07-31 |
| 1523 | 2019-08-06 | 991,461,471 | -489,000 | 65.1736 | 1,521,263,177 | 2019-07-31 |
| 1524 | 2019-08-05 | 991,950,471 | 201,000 | 65.2057 | 1,521,263,177 | 2019-07-31 |
| 1525 | 2019-08-02 | 991,749,471 | -2,323,947 | 65.1925 | 1,521,263,177 | 2019-07-31 |
| 1526 | 2019-08-01 | 994,073,418 | 500,892 | 65.3453 | 1,521,263,177 | 2019-07-31 |
| 1527 | 2019-07-31 | 993,572,526 | 363,000 | 65.3123 | 1,521,263,177 | 2019-07-31 |
| 1528 | 2019-07-30 | 993,209,526 | 314,500 | 65.2885 | 1,521,263,177 | 2019-06-30 |
| 1529 | 2019-07-29 | 992,895,026 | -279,500 | 65.2678 | 1,521,263,177 | 2019-06-30 |
| 1530 | 2019-07-26 | 993,174,526 | 239,500 | 65.2862 | 1,521,263,177 | 2019-06-30 |
| 1531 | 2019-07-25 | 992,935,026 | -333,000 | 65.2704 | 1,521,263,177 | 2019-06-30 |
| 1532 | 2019-07-24 | 993,268,026 | 353,500 | 65.2923 | 1,521,263,177 | 2019-06-30 |
| 1533 | 2019-07-23 | 992,914,526 | 792,705 | 65.2691 | 1,521,263,177 | 2019-06-30 |
| 1534 | 2019-07-22 | 992,121,821 | 701,000 | 65.2170 | 1,521,263,177 | 2019-06-30 |
| 1535 | 2019-07-19 | 991,420,821 | 284,500 | 65.1709 | 1,521,263,177 | 2019-06-30 |
| 1536 | 2019-07-18 | 991,136,321 | 617,000 | 65.1522 | 1,521,263,177 | 2019-06-30 |
| 1537 | 2019-07-17 | 990,519,321 | 2,450,500 | 65.1116 | 1,521,263,177 | 2019-06-30 |
| 1538 | 2019-07-16 | 988,068,821 | 1,182,500 | 64.9506 | 1,521,263,177 | 2019-06-30 |
| 1539 | 2019-07-15 | 986,886,321 | 2,365,017 | 64.8728 | 1,521,263,177 | 2019-06-30 |
| 1540 | 2019-07-12 | 984,521,304 | 2,198,500 | 64.7174 | 1,521,263,177 | 2019-06-30 |
| 1541 | 2019-07-11 | 982,322,804 | 2,172,000 | 64.5728 | 1,521,263,177 | 2019-06-30 |
| 1542 | 2019-07-10 | 980,150,804 | 2,160,138 | 64.4301 | 1,521,263,177 | 2019-06-30 |
| 1543 | 2019-07-09 | 977,990,666 | 2,169,500 | 64.2881 | 1,521,263,177 | 2019-06-30 |
| 1544 | 2019-07-08 | 975,821,166 | 2,903,369 | 64.1455 | 1,521,263,177 | 2019-06-30 |
| 1545 | 2019-07-05 | 972,917,797 | 1,171,500 | 63.9546 | 1,521,263,177 | 2019-06-30 |
| 1546 | 2019-07-04 | 971,746,297 | -153,500 | 63.8776 | 1,521,263,177 | 2019-06-30 |
| 1547 | 2019-07-03 | 971,899,797 | -153,270 | 63.8877 | 1,521,263,177 | 2019-06-30 |
| 1548 | 2019-07-02 | 972,053,067 | 1,408,964 | 63.8978 | 1,521,263,177 | 2019-06-30 |
| 1549 | 2019-06-28 | 970,644,103 | 1,925,500 | 63.5606 | 1,527,115,677 | 2019-05-31 |
| 1550 | 2019-06-27 | 968,718,603 | 2,774,500 | 63.4345 | 1,527,115,677 | 2019-05-31 |
| 1551 | 2019-06-26 | 965,944,103 | -30,834 | 63.2528 | 1,527,115,677 | 2019-05-31 |
| 1552 | 2019-06-25 | 965,974,937 | 637,837 | 63.2549 | 1,527,115,677 | 2019-05-31 |
| 1553 | 2019-06-24 | 965,337,100 | -391,000 | 63.2131 | 1,527,115,677 | 2019-05-31 |
| 1554 | 2019-06-21 | 965,728,100 | -357,230 | 63.2387 | 1,527,115,677 | 2019-05-31 |
| 1555 | 2019-06-20 | 966,085,330 | 406,000 | 63.2621 | 1,527,115,677 | 2019-05-31 |
| 1556 | 2019-06-19 | 965,679,330 | -11,553,386 | 63.2355 | 1,527,115,677 | 2019-05-31 |
| 1557 | 2019-06-18 | 977,232,716 | 102,423 | 63.9921 | 1,527,115,677 | 2019-05-31 |
| 1558 | 2019-06-17 | 977,130,293 | 785,500 | 63.9853 | 1,527,115,677 | 2019-05-31 |
| 1559 | 2019-06-14 | 976,344,793 | 10,740,500 | 63.9339 | 1,527,115,677 | 2019-05-31 |
| 1560 | 2019-06-13 | 965,604,293 | 10,350,533 | 63.2306 | 1,527,115,677 | 2019-05-31 |
| 1561 | 2019-06-12 | 955,253,760 | -287,412 | 62.5528 | 1,527,115,677 | 2019-05-31 |
| 1562 | 2019-06-11 | 955,541,172 | -11,502,500 | 62.5716 | 1,527,115,677 | 2019-05-31 |
| 1563 | 2019-06-10 | 967,043,672 | 59,000 | 63.3248 | 1,527,115,677 | 2019-05-31 |
| 1564 | 2019-06-06 | 966,984,672 | -20,812 | 63.3210 | 1,527,115,677 | 2019-05-31 |
| 1565 | 2019-06-05 | 967,005,484 | 2,786,000 | 63.3223 | 1,527,115,677 | 2019-05-31 |
| 1566 | 2019-06-04 | 964,219,484 | -439,484 | 63.1399 | 1,527,115,677 | 2019-05-31 |
| 1567 | 2019-06-03 | 964,658,968 | -1,048,000 | 63.1687 | 1,527,115,677 | 2019-05-31 |
| 1568 | 2019-05-31 | 965,706,968 | -422,160 | 63.2373 | 1,527,115,677 | 2019-05-31 |
| 1569 | 2019-05-30 | 966,129,128 | -331,000 | 63.2650 | 1,527,115,677 | 2019-04-30 |
| 1570 | 2019-05-29 | 966,460,128 | 400,557 | 63.2866 | 1,527,115,677 | 2019-04-30 |
| 1571 | 2019-05-28 | 966,059,571 | -127,959 | 63.2604 | 1,527,115,677 | 2019-04-30 |
| 1572 | 2019-05-27 | 966,187,530 | -68,767 | 63.2688 | 1,527,115,677 | 2019-04-30 |
| 1573 | 2019-05-24 | 966,256,297 | 47,500 | 63.2733 | 1,527,115,677 | 2019-04-30 |
| 1574 | 2019-05-23 | 966,208,797 | -423,000 | 63.2702 | 1,527,115,677 | 2019-04-30 |
| 1575 | 2019-05-22 | 966,631,797 | 269,000 | 63.2979 | 1,527,115,677 | 2019-04-30 |
| 1576 | 2019-05-21 | 966,362,797 | 726,000 | 63.2803 | 1,527,115,677 | 2019-04-30 |
| 1577 | 2019-05-20 | 965,636,797 | 253,000 | 63.2327 | 1,527,115,677 | 2019-04-30 |
| 1578 | 2019-05-17 | 965,383,797 | -494,310 | 63.2162 | 1,527,115,677 | 2019-04-30 |
| 1579 | 2019-05-16 | 965,878,107 | -3,203,351 | 63.2485 | 1,527,115,677 | 2019-04-30 |
| 1580 | 2019-05-15 | 969,081,458 | 946,356 | 63.4583 | 1,527,115,677 | 2019-04-30 |
| 1581 | 2019-05-14 | 968,135,102 | -687,240 | 63.3963 | 1,527,115,677 | 2019-04-30 |
| 1582 | 2019-05-10 | 968,822,342 | 245,000 | 63.4413 | 1,527,115,677 | 2019-04-30 |
| 1583 | 2019-05-09 | 968,577,342 | -129,760 | 63.4253 | 1,527,115,677 | 2019-04-30 |
| 1584 | 2019-05-08 | 968,707,102 | -5,334,608 | 63.4338 | 1,527,115,677 | 2019-04-30 |
| 1585 | 2019-05-07 | 974,041,710 | 167,198 | 63.7831 | 1,527,115,677 | 2019-04-30 |
| 1586 | 2019-05-06 | 973,874,512 | -191,482 | 63.7722 | 1,527,115,677 | 2019-04-30 |
| 1587 | 2019-05-03 | 974,065,994 | 66,982 | 63.7847 | 1,527,115,677 | 2019-04-30 |
| 1588 | 2019-05-02 | 973,999,012 | 186,500 | 63.7803 | 1,527,115,677 | 2019-04-30 |
| 1589 | 2019-04-30 | 973,812,512 | 632,194 | 63.7681 | 1,527,115,677 | 2019-04-30 |
| 1590 | 2019-04-29 | 973,180,318 | 527,500 | 63.7267 | 1,527,115,677 | 2019-03-31 |
| 1591 | 2019-04-26 | 972,652,818 | -1,156,000 | 63.6922 | 1,527,115,677 | 2019-03-31 |
| 1592 | 2019-04-25 | 973,808,818 | 384,926 | 63.7678 | 1,527,115,677 | 2019-03-31 |
| 1593 | 2019-04-24 | 973,423,892 | 509,000 | 63.7426 | 1,527,115,677 | 2019-03-31 |
| 1594 | 2019-04-23 | 972,914,892 | 610,500 | 63.7093 | 1,527,115,677 | 2019-03-31 |
| 1595 | 2019-04-18 | 972,304,392 | 84,500 | 63.6693 | 1,527,115,677 | 2019-03-31 |
| 1596 | 2019-04-17 | 972,219,892 | 568,124 | 63.6638 | 1,527,115,677 | 2019-03-31 |
| 1597 | 2019-04-16 | 971,651,768 | 202,500 | 63.6266 | 1,527,115,677 | 2019-03-31 |
| 1598 | 2019-04-15 | 971,449,268 | 922,000 | 63.6133 | 1,527,115,677 | 2019-03-31 |
| 1599 | 2019-04-12 | 970,527,268 | -366,900 | 63.5530 | 1,527,115,677 | 2019-03-31 |
| 1600 | 2019-04-11 | 970,894,168 | 663,427 | 63.5770 | 1,527,115,677 | 2019-03-31 |
| 1601 | 2019-04-10 | 970,230,741 | -1,283,058 | 63.5335 | 1,527,115,677 | 2019-03-31 |
| 1602 | 2019-04-09 | 971,513,799 | 822,284 | 63.6176 | 1,527,115,677 | 2019-03-31 |
| 1603 | 2019-04-08 | 970,691,515 | 226,500 | 63.5637 | 1,527,115,677 | 2019-03-31 |
| 1604 | 2019-04-04 | 970,465,015 | 599,200 | 63.5489 | 1,527,115,677 | 2019-03-31 |
| 1605 | 2019-04-03 | 969,865,815 | 1,217,115 | 63.5096 | 1,527,115,677 | 2019-03-31 |
| 1606 | 2019-04-02 | 968,648,700 | 15,500 | 63.4299 | 1,527,115,677 | 2019-03-31 |
| 1607 | 2019-04-01 | 968,633,200 | -165,000 | 63.4289 | 1,527,115,677 | 2019-03-31 |
| 1608 | 2019-03-29 | 968,798,200 | 285,500 | 63.4397 | 1,527,115,677 | 2019-02-28 |
| 1609 | 2019-03-28 | 968,512,700 | 290,500 | 63.4210 | 1,527,115,677 | 2019-02-28 |
| 1610 | 2019-03-27 | 968,222,200 | -803,582 | 63.4020 | 1,527,115,677 | 2019-02-28 |
| 1611 | 2019-03-26 | 969,025,782 | 1,896,873 | 63.4546 | 1,527,115,677 | 2019-02-28 |
| 1612 | 2019-03-25 | 967,128,909 | -82,732 | 63.3304 | 1,527,115,677 | 2019-02-28 |
| 1613 | 2019-03-22 | 967,211,641 | -601,462 | 63.3358 | 1,527,115,677 | 2019-02-28 |
| 1614 | 2019-03-21 | 967,813,103 | 11,284 | 63.3752 | 1,527,115,677 | 2019-02-28 |
| 1615 | 2019-03-20 | 967,801,819 | -201,000 | 63.3745 | 1,527,115,677 | 2019-02-28 |
| 1616 | 2019-03-19 | 968,002,819 | 241,509 | 63.3877 | 1,527,115,677 | 2019-02-28 |
| 1617 | 2019-03-18 | 967,761,310 | -1,036,000 | 63.3718 | 1,527,115,677 | 2019-02-28 |
| 1618 | 2019-03-15 | 968,797,310 | -290,452 | 63.4397 | 1,527,115,677 | 2019-02-28 |
| 1619 | 2019-03-14 | 969,087,762 | 835,529 | 63.4587 | 1,527,115,677 | 2019-02-28 |
| 1620 | 2019-03-13 | 968,252,233 | 1,006,896 | 63.4040 | 1,527,115,677 | 2019-02-28 |
| 1621 | 2019-03-12 | 967,245,337 | 211,500 | 63.3381 | 1,527,115,677 | 2019-02-28 |
| 1622 | 2019-03-11 | 967,033,837 | 181,500 | 63.3242 | 1,527,115,677 | 2019-02-28 |
| 1623 | 2019-03-08 | 966,852,337 | -1,042,212 | 63.3123 | 1,527,115,677 | 2019-02-28 |
| 1624 | 2019-03-07 | 967,894,549 | 724,319 | 63.3806 | 1,527,115,677 | 2019-02-28 |
| 1625 | 2019-03-06 | 967,170,230 | 1,303,000 | 63.3331 | 1,527,115,677 | 2019-02-28 |
| 1626 | 2019-03-05 | 965,867,230 | -213,500 | 63.2478 | 1,527,115,677 | 2019-02-28 |
| 1627 | 2019-03-04 | 966,080,730 | 614,500 | 63.2618 | 1,527,115,677 | 2019-02-28 |
| 1628 | 2019-03-01 | 965,466,230 | 898,500 | 63.2216 | 1,527,115,677 | 2019-02-28 |
| 1629 | 2019-02-28 | 964,567,730 | 35,113 | 63.1627 | 1,527,115,677 | 2019-02-28 |
| 1630 | 2019-02-27 | 964,532,617 | 533,485 | 63.1604 | 1,527,115,677 | 2019-01-31 |
| 1631 | 2019-02-26 | 963,999,132 | 1,286,836 | 63.1255 | 1,527,115,677 | 2019-01-31 |
| 1632 | 2019-02-25 | 962,712,296 | 1,085,000 | 63.0412 | 1,527,115,677 | 2019-01-31 |
| 1633 | 2019-02-22 | 961,627,296 | -590,210 | 62.9702 | 1,527,115,677 | 2019-01-31 |
| 1634 | 2019-02-21 | 962,217,506 | -1,256,392 | 63.0088 | 1,527,115,677 | 2019-01-31 |
| 1635 | 2019-02-20 | 963,473,898 | 11,125,500 | 63.0911 | 1,527,115,677 | 2019-01-31 |
| 1636 | 2019-02-19 | 952,348,398 | 72,099 | 62.3626 | 1,527,115,677 | 2019-01-31 |
| 1637 | 2019-02-18 | 952,276,299 | 98,901 | 62.3578 | 1,527,115,677 | 2019-01-31 |
| 1638 | 2019-02-15 | 952,177,398 | 1,836,252 | 62.3514 | 1,527,115,677 | 2019-01-31 |
| 1639 | 2019-02-14 | 950,341,146 | 132,354 | 62.2311 | 1,527,115,677 | 2019-01-31 |
| 1640 | 2019-02-13 | 950,208,792 | -66,285 | 62.2225 | 1,527,115,677 | 2019-01-31 |
| 1641 | 2019-02-12 | 950,275,077 | -125,152 | 62.2268 | 1,527,115,677 | 2019-01-31 |
| 1642 | 2019-02-11 | 950,400,229 | 272,667 | 62.2350 | 1,527,115,677 | 2019-01-31 |
| 1643 | 2019-02-08 | 950,127,562 | 27,689 | 62.2171 | 1,527,115,677 | 2019-01-31 |
| 1644 | 2019-02-04 | 950,099,873 | 0 | 62.2153 | 1,527,115,677 | 2019-01-31 |
| 1645 | 2019-02-01 | 950,099,873 | 404,958 | 62.2153 | 1,527,115,677 | 2019-01-31 |
| 1646 | 2019-01-31 | 949,694,915 | -71,000 | 62.1888 | 1,527,115,677 | 2019-01-31 |
| 1647 | 2019-01-30 | 949,765,915 | -267,500 | 62.1934 | 1,527,115,677 | 2018-12-31 |
| 1648 | 2019-01-29 | 950,033,415 | -89,000 | 62.2110 | 1,527,115,677 | 2018-12-31 |
| 1649 | 2019-01-28 | 950,122,415 | -99,000 | 62.2168 | 1,527,115,677 | 2018-12-31 |
| 1650 | 2019-01-25 | 950,221,415 | -108,500 | 62.2233 | 1,527,115,677 | 2018-12-31 |
| 1651 | 2019-01-24 | 950,329,915 | -111,500 | 62.2304 | 1,527,115,677 | 2018-12-31 |
| 1652 | 2019-01-23 | 950,441,415 | -212,000 | 62.2377 | 1,527,115,677 | 2018-12-31 |
| 1653 | 2019-01-22 | 950,653,415 | -168,500 | 62.2516 | 1,527,115,677 | 2018-12-31 |
| 1654 | 2019-01-21 | 950,821,915 | -76,215 | 62.2626 | 1,527,115,677 | 2018-12-31 |
| 1655 | 2019-01-18 | 950,898,130 | -145,000 | 62.2676 | 1,527,115,677 | 2018-12-31 |
| 1656 | 2019-01-17 | 951,043,130 | -143,000 | 62.2771 | 1,527,115,677 | 2018-12-31 |
| 1657 | 2019-01-16 | 951,186,130 | -114,500 | 62.2864 | 1,527,115,677 | 2018-12-31 |
| 1658 | 2019-01-15 | 951,300,630 | -119,500 | 62.2939 | 1,527,115,677 | 2018-12-31 |
| 1659 | 2019-01-14 | 951,420,130 | -266,100 | 62.3018 | 1,527,115,677 | 2018-12-31 |
| 1660 | 2019-01-11 | 951,686,230 | -210,000 | 62.3192 | 1,527,115,677 | 2018-12-31 |
| 1661 | 2019-01-10 | 951,896,230 | 33,000 | 62.3329 | 1,527,115,677 | 2018-12-31 |
| 1662 | 2019-01-09 | 951,863,230 | -774,156 | 62.3308 | 1,527,115,677 | 2018-12-31 |
| 1663 | 2019-01-08 | 952,637,386 | 164,500 | 62.3815 | 1,527,115,677 | 2018-12-31 |
| 1664 | 2019-01-07 | 952,472,886 | -157,537 | 62.3707 | 1,527,115,677 | 2018-12-31 |
| 1665 | 2019-01-04 | 952,630,423 | 337,000 | 62.3810 | 1,527,115,677 | 2018-12-31 |
| 1666 | 2019-01-03 | 952,293,423 | 518,393 | 62.3590 | 1,527,115,677 | 2018-12-31 |
| 1667 | 2019-01-02 | 951,775,030 | -76,680 | 62.3250 | 1,527,115,677 | 2018-12-31 |
| 1668 | 2018-12-31 | 951,851,710 | 0 | 62.3300 | 1,527,115,677 | 2018-12-31 |
| 1669 | 2018-12-28 | 951,851,710 | -384,986 | 62.3300 | 1,527,115,677 | 2018-11-30 |
| 1670 | 2018-12-27 | 952,236,696 | 53,500 | 62.3552 | 1,527,115,677 | 2018-11-30 |
| 1671 | 2018-12-24 | 952,183,196 | 0 | 62.3517 | 1,527,115,677 | 2018-11-30 |
| 1672 | 2018-12-21 | 952,183,196 | -325,129 | 62.3517 | 1,527,115,677 | 2018-11-30 |
| 1673 | 2018-12-20 | 952,508,325 | -136,852 | 62.3730 | 1,527,115,677 | 2018-11-30 |
| 1674 | 2018-12-19 | 952,645,177 | -76,407 | 62.3820 | 1,527,115,677 | 2018-11-30 |
| 1675 | 2018-12-18 | 952,721,584 | -267,000 | 62.3870 | 1,527,115,677 | 2018-11-30 |
| 1676 | 2018-12-17 | 952,988,584 | 64,790 | 62.4045 | 1,527,115,677 | 2018-11-30 |
| 1677 | 2018-12-14 | 952,923,794 | -45,056 | 62.4002 | 1,527,115,677 | 2018-11-30 |
| 1678 | 2018-12-13 | 952,968,850 | 2,256,367 | 62.4032 | 1,527,115,677 | 2018-11-30 |
| 1679 | 2018-12-12 | 950,712,483 | -273,700 | 62.2554 | 1,527,115,677 | 2018-11-30 |
| 1680 | 2018-12-11 | 950,986,183 | -96,560 | 62.2734 | 1,527,115,677 | 2018-11-30 |
| 1681 | 2018-12-10 | 951,082,743 | -142,907 | 62.2797 | 1,527,115,677 | 2018-11-30 |
| 1682 | 2018-12-07 | 951,225,650 | 274,000 | 62.2890 | 1,527,115,677 | 2018-11-30 |
| 1683 | 2018-12-06 | 950,951,650 | -113,285 | 62.2711 | 1,527,115,677 | 2018-11-30 |
| 1684 | 2018-12-05 | 951,064,935 | -1,056,000 | 62.2785 | 1,527,115,677 | 2018-11-30 |
| 1685 | 2018-12-04 | 952,120,935 | -73,789 | 62.3477 | 1,527,115,677 | 2018-11-30 |
| 1686 | 2018-12-03 | 952,194,724 | 1,078,100 | 62.3525 | 1,527,115,677 | 2018-11-30 |
| 1687 | 2018-11-30 | 951,116,624 | -19,217,166 | 62.2819 | 1,527,115,677 | 2018-11-30 |
| 1688 | 2018-11-29 | 970,333,790 | 254,000 | 63.5403 | 1,527,115,677 | 2018-11-06 |
| 1689 | 2018-11-28 | 970,079,790 | 65,000 | 63.5237 | 1,527,115,677 | 2018-11-06 |
| 1690 | 2018-11-27 | 970,014,790 | 141,500 | 63.5194 | 1,527,115,677 | 2018-11-06 |
| 1691 | 2018-11-26 | 969,873,290 | 114,500 | 63.5101 | 1,527,115,677 | 2018-11-06 |
| 1692 | 2018-11-23 | 969,758,790 | 47,856 | 63.5026 | 1,527,115,677 | 2018-11-06 |
| 1693 | 2018-11-22 | 969,710,934 | -316,000 | 63.4995 | 1,527,115,677 | 2018-11-06 |
| 1694 | 2018-11-21 | 970,026,934 | 14,000 | 63.5202 | 1,527,115,677 | 2018-11-06 |
| 1695 | 2018-11-20 | 970,012,934 | 30,000 | 63.5193 | 1,527,115,677 | 2018-11-06 |
| 1696 | 2018-11-19 | 969,982,934 | 127,500 | 63.5173 | 1,527,115,677 | 2018-11-06 |
| 1697 | 2018-11-16 | 969,855,434 | 234,000 | 63.5090 | 1,527,115,677 | 2018-11-06 |
| 1698 | 2018-11-15 | 969,621,434 | 139,000 | 63.4936 | 1,527,115,677 | 2018-11-06 |
| 1699 | 2018-11-14 | 969,482,434 | -352,500 | 63.4845 | 1,527,115,677 | 2018-11-06 |
| 1700 | 2018-11-13 | 969,834,934 | 210,392 | 63.5076 | 1,527,115,677 | 2018-11-06 |
| 1701 | 2018-11-12 | 969,624,542 | -100,500 | 63.4939 | 1,527,115,677 | 2018-11-06 |
| 1702 | 2018-11-09 | 969,725,042 | 380,000 | 63.5004 | 1,527,115,677 | 2018-11-06 |
| 1703 | 2018-11-08 | 969,345,042 | -695,860 | 63.4755 | 1,527,115,677 | 2018-11-06 |
| 1704 | 2018-11-07 | 970,040,902 | -371,140 | 63.5211 | 1,527,115,677 | 2018-11-06 |
| 1705 | 2018-11-06 | 970,412,042 | 954,000 | 63.5454 | 1,527,115,677 | 2018-11-06 |
| 1706 | 2018-11-05 | 969,458,042 | 504,000 | 63.1904 | 1,534,186,177 | 2018-10-31 |
| 1707 | 2018-11-02 | 968,954,042 | -166,000 | 63.1575 | 1,534,186,177 | 2018-10-31 |
| 1708 | 2018-11-01 | 969,120,042 | -7,182,000 | 63.1683 | 1,534,186,177 | 2018-10-31 |
| 1709 | 2018-10-31 | 976,302,042 | 126,000 | 63.6365 | 1,534,186,177 | 2018-10-31 |
| 1710 | 2018-10-30 | 976,176,042 | 121,500 | 63.6283 | 1,534,186,177 | 2018-09-30 |
| 1711 | 2018-10-29 | 976,054,542 | -429,500 | 63.6203 | 1,534,186,177 | 2018-09-30 |
| 1712 | 2018-10-26 | 976,484,042 | 283,180 | 63.6483 | 1,534,186,177 | 2018-09-30 |
| 1713 | 2018-10-25 | 976,200,862 | 419,680 | 63.6299 | 1,534,186,177 | 2018-09-30 |
| 1714 | 2018-10-24 | 975,781,182 | 124,500 | 63.6025 | 1,534,186,177 | 2018-09-30 |
| 1715 | 2018-10-23 | 975,656,682 | -577,000 | 63.5944 | 1,534,186,177 | 2018-09-30 |
| 1716 | 2018-10-22 | 976,233,682 | 319,320 | 63.6320 | 1,534,186,177 | 2018-09-30 |
| 1717 | 2018-10-19 | 975,914,362 | 252,500 | 63.6112 | 1,534,186,177 | 2018-09-30 |
| 1718 | 2018-10-18 | 975,661,862 | 187,302 | 63.5947 | 1,534,186,177 | 2018-09-30 |
| 1719 | 2018-10-16 | 975,474,560 | -502,562 | 63.5825 | 1,534,186,177 | 2018-09-30 |
| 1720 | 2018-10-15 | 975,977,122 | 971,905 | 63.6153 | 1,534,186,177 | 2018-09-30 |
| 1721 | 2018-10-12 | 975,005,217 | 1,286,156 | 63.5519 | 1,534,186,177 | 2018-09-30 |
| 1722 | 2018-10-11 | 973,719,061 | 847,552 | 63.4681 | 1,534,186,177 | 2018-09-30 |
| 1723 | 2018-10-10 | 972,871,509 | 1,471,527 | 63.4129 | 1,534,186,177 | 2018-09-30 |
| 1724 | 2018-10-09 | 971,399,982 | 382,283 | 63.3170 | 1,534,186,177 | 2018-09-30 |
| 1725 | 2018-10-08 | 971,017,699 | -208,085 | 63.2920 | 1,534,186,177 | 2018-09-30 |
| 1726 | 2018-10-05 | 971,225,784 | -341,830 | 63.3056 | 1,534,186,177 | 2018-09-30 |
| 1727 | 2018-10-04 | 971,567,614 | -746,320 | 63.3279 | 1,534,186,177 | 2018-09-30 |
| 1728 | 2018-10-03 | 972,313,934 | -386,503 | 63.3765 | 1,534,186,177 | 2018-09-30 |
| 1729 | 2018-10-02 | 972,700,437 | 283,819 | 63.4017 | 1,534,186,177 | 2018-09-30 |
| 1730 | 2018-09-28 | 972,416,618 | -251,492 | 63.3832 | 1,534,186,177 | 2018-08-31 |
| 1731 | 2018-09-27 | 972,668,110 | 85,500 | 63.3996 | 1,534,186,177 | 2018-08-31 |
| 1732 | 2018-09-26 | 972,582,610 | -362,219 | 63.3940 | 1,534,186,177 | 2018-08-31 |
| 1733 | 2018-09-24 | 972,944,829 | 752,840 | 63.4177 | 1,534,186,177 | 2018-08-31 |
| 1734 | 2018-09-21 | 972,191,989 | 262,287 | 63.3686 | 1,534,186,177 | 2018-08-31 |
| 1735 | 2018-09-20 | 971,929,702 | 588,000 | 63.3515 | 1,534,186,177 | 2018-08-31 |
| 1736 | 2018-09-19 | 971,341,702 | -1,025,881 | 63.3132 | 1,534,186,177 | 2018-08-31 |
| 1737 | 2018-09-18 | 972,367,583 | 705,279 | 63.3800 | 1,534,186,177 | 2018-08-31 |
| 1738 | 2018-09-17 | 971,662,304 | 3,977 | 63.3341 | 1,534,186,177 | 2018-08-31 |
| 1739 | 2018-09-14 | 971,658,327 | 121,929 | 63.3338 | 1,534,186,177 | 2018-08-31 |
| 1740 | 2018-09-13 | 971,536,398 | 871,694 | 63.3258 | 1,534,186,177 | 2018-08-31 |
| 1741 | 2018-09-12 | 970,664,704 | -708,000 | 63.2690 | 1,534,186,177 | 2018-08-31 |
| 1742 | 2018-09-11 | 971,372,704 | 553,036 | 63.3152 | 1,534,186,177 | 2018-08-31 |
| 1743 | 2018-09-10 | 970,819,668 | 82,145 | 63.2791 | 1,534,186,177 | 2018-08-31 |
| 1744 | 2018-09-07 | 970,737,523 | -755,040 | 63.2738 | 1,534,186,177 | 2018-08-31 |
| 1745 | 2018-09-06 | 971,492,563 | 315,934 | 63.3230 | 1,534,186,177 | 2018-08-31 |
| 1746 | 2018-09-05 | 971,176,629 | 69,483 | 63.3024 | 1,534,186,177 | 2018-08-31 |
| 1747 | 2018-09-04 | 971,107,146 | -5,000 | 63.2979 | 1,534,186,177 | 2018-08-31 |
| 1748 | 2018-09-03 | 971,112,146 | 83,827 | 63.2982 | 1,534,186,177 | 2018-08-31 |
| 1749 | 2018-08-31 | 971,028,319 | 222,500 | 63.2927 | 1,534,186,177 | 2018-08-31 |
| 1750 | 2018-08-30 | 970,805,819 | -868,000 | 63.0645 | 1,539,386,177 | 2018-07-31 |
| 1751 | 2018-08-29 | 971,673,819 | -230,660 | 63.1209 | 1,539,386,177 | 2018-07-31 |
| 1752 | 2018-08-28 | 971,904,479 | 167,306 | 63.1358 | 1,539,386,177 | 2018-07-31 |
| 1753 | 2018-08-27 | 971,737,173 | -424,785 | 63.1250 | 1,539,386,177 | 2018-07-31 |
| 1754 | 2018-08-24 | 972,161,958 | 200,000 | 63.1526 | 1,539,386,177 | 2018-07-31 |
| 1755 | 2018-08-23 | 971,961,958 | -10,060,000 | 63.1396 | 1,539,386,177 | 2018-07-31 |
| 1756 | 2018-08-22 | 982,021,958 | -240,000 | 63.7931 | 1,539,386,177 | 2018-07-31 |
| 1757 | 2018-08-21 | 982,261,958 | 59,974 | 63.8087 | 1,539,386,177 | 2018-07-31 |
| 1758 | 2018-08-20 | 982,201,984 | 641,209 | 63.8048 | 1,539,386,177 | 2018-07-31 |
| 1759 | 2018-08-17 | 981,560,775 | -2,375 | 63.7631 | 1,539,386,177 | 2018-07-31 |
| 1760 | 2018-08-16 | 981,563,150 | 44,388 | 63.7633 | 1,539,386,177 | 2018-07-31 |
| 1761 | 2018-08-15 | 981,518,762 | -58,000 | 63.7604 | 1,539,386,177 | 2018-07-31 |
| 1762 | 2018-08-14 | 981,576,762 | 177,029 | 63.7642 | 1,539,386,177 | 2018-07-31 |
| 1763 | 2018-08-13 | 981,399,733 | -1,101,500 | 63.7527 | 1,539,386,177 | 2018-07-31 |
| 1764 | 2018-08-10 | 982,501,233 | -433,434 | 63.8242 | 1,539,386,177 | 2018-07-31 |
| 1765 | 2018-08-09 | 982,934,667 | -186,896 | 63.8524 | 1,539,386,177 | 2018-07-31 |
| 1766 | 2018-08-08 | 983,121,563 | -1,040,170 | 63.8645 | 1,539,386,177 | 2018-07-31 |
| 1767 | 2018-08-07 | 984,161,733 | -5,270,354 | 63.9321 | 1,539,386,177 | 2018-07-31 |
| 1768 | 2018-08-06 | 989,432,087 | 1,378,896 | 64.2745 | 1,539,386,177 | 2018-07-31 |
| 1769 | 2018-08-03 | 988,053,191 | -129,000 | 64.1849 | 1,539,386,177 | 2018-07-31 |
| 1770 | 2018-08-02 | 988,182,191 | 171,500 | 64.1933 | 1,539,386,177 | 2018-07-31 |
| 1771 | 2018-08-01 | 988,010,691 | -424,087 | 64.1821 | 1,539,386,177 | 2018-07-31 |
| 1772 | 2018-07-31 | 988,434,778 | 378,224 | 64.2097 | 1,539,386,177 | 2018-07-31 |
| 1773 | 2018-07-30 | 988,056,554 | 143,500 | 64.1851 | 1,539,386,177 | 2018-06-30 |
| 1774 | 2018-07-27 | 987,913,054 | -589,000 | 64.1758 | 1,539,386,177 | 2018-06-30 |
| 1775 | 2018-07-26 | 988,502,054 | -454,092 | 64.2140 | 1,539,386,177 | 2018-06-30 |
| 1776 | 2018-07-25 | 988,956,146 | -360,604 | 64.2435 | 1,539,386,177 | 2018-06-30 |
| 1777 | 2018-07-24 | 989,316,750 | 101,170 | 64.2670 | 1,539,386,177 | 2018-06-30 |
| 1778 | 2018-07-23 | 989,215,580 | 1,010,104 | 64.2604 | 1,539,386,177 | 2018-06-30 |
| 1779 | 2018-07-20 | 988,205,476 | -857,410 | 64.1948 | 1,539,386,177 | 2018-06-30 |
| 1780 | 2018-07-19 | 989,062,886 | -32,109 | 64.2505 | 1,539,386,177 | 2018-06-30 |
| 1781 | 2018-07-18 | 989,094,995 | -187,750 | 64.2526 | 1,539,386,177 | 2018-06-30 |
| 1782 | 2018-07-17 | 989,282,745 | -222,775 | 64.2648 | 1,539,386,177 | 2018-06-30 |
| 1783 | 2018-07-16 | 989,505,520 | -52,795 | 64.2792 | 1,539,386,177 | 2018-06-30 |
| 1784 | 2018-07-13 | 989,558,315 | 540,500 | 64.2827 | 1,539,386,177 | 2018-06-30 |
| 1785 | 2018-07-12 | 989,017,815 | -599,500 | 64.2475 | 1,539,386,177 | 2018-06-30 |
| 1786 | 2018-07-11 | 989,617,315 | -343,000 | 64.2865 | 1,539,386,177 | 2018-06-30 |
| 1787 | 2018-07-10 | 989,960,315 | -329,069 | 64.3088 | 1,539,386,177 | 2018-06-30 |
| 1788 | 2018-07-09 | 990,289,384 | 294,194 | 64.3301 | 1,539,386,177 | 2018-06-30 |
| 1789 | 2018-07-06 | 989,995,190 | 1,272,500 | 64.3110 | 1,539,386,177 | 2018-06-30 |
| 1790 | 2018-07-05 | 988,722,690 | 463,976 | 64.2284 | 1,539,386,177 | 2018-06-30 |
| 1791 | 2018-07-04 | 988,258,714 | 879,823 | 64.1982 | 1,539,386,177 | 2018-06-30 |
| 1792 | 2018-07-03 | 987,378,891 | 216,381 | 64.1411 | 1,539,386,177 | 2018-06-30 |
| 1793 | 2018-06-29 | 987,162,510 | -644,796 | 64.1295 | 1,539,326,177 | 2018-05-31 |
| 1794 | 2018-06-28 | 987,807,306 | 1,024,500 | 64.1714 | 1,539,326,177 | 2018-05-31 |
| 1795 | 2018-06-27 | 986,782,806 | 978,738 | 64.1049 | 1,539,326,177 | 2018-05-31 |
| 1796 | 2018-06-26 | 985,804,068 | 126,890 | 64.0413 | 1,539,326,177 | 2018-05-31 |
| 1797 | 2018-06-25 | 985,677,178 | 271,780 | 64.0330 | 1,539,326,177 | 2018-05-31 |
| 1798 | 2018-06-22 | 985,405,398 | 591,000 | 64.0154 | 1,539,326,177 | 2018-05-31 |
| 1799 | 2018-06-21 | 984,814,398 | -4,871,554 | 63.9770 | 1,539,326,177 | 2018-05-31 |
| 1800 | 2018-06-20 | 989,685,952 | -59,275 | 64.2935 | 1,539,326,177 | 2018-05-31 |
| 1801 | 2018-06-19 | 989,745,227 | 301,806 | 64.2973 | 1,539,326,177 | 2018-05-31 |
| 1802 | 2018-06-15 | 989,443,421 | 848,695 | 64.2777 | 1,539,326,177 | 2018-05-31 |
| 1803 | 2018-06-14 | 988,594,726 | 9,239,564 | 64.2226 | 1,539,326,177 | 2018-05-31 |
| 1804 | 2018-06-13 | 979,355,162 | 2,215,184 | 63.6223 | 1,539,326,177 | 2018-05-31 |
| 1805 | 2018-06-12 | 977,139,978 | 373,586 | 63.4784 | 1,539,326,177 | 2018-05-31 |
| 1806 | 2018-06-11 | 976,766,392 | -922,424 | 63.4542 | 1,539,326,177 | 2018-05-31 |
| 1807 | 2018-06-08 | 977,688,816 | -4,820,000 | 63.5141 | 1,539,326,177 | 2018-05-31 |
| 1808 | 2018-06-07 | 982,508,816 | -546,501 | 63.8272 | 1,539,326,177 | 2018-05-31 |
| 1809 | 2018-06-06 | 983,055,317 | 1,956,352 | 63.8627 | 1,539,326,177 | 2018-05-31 |
| 1810 | 2018-06-05 | 981,098,965 | -2,085,415 | 63.7356 | 1,539,326,177 | 2018-05-31 |
| 1811 | 2018-06-04 | 983,184,380 | 250,936 | 63.8711 | 1,539,326,177 | 2018-05-31 |
| 1812 | 2018-06-01 | 982,933,444 | -563,482 | 63.8548 | 1,539,326,177 | 2018-05-31 |
| 1813 | 2018-05-31 | 983,496,926 | 724,500 | 63.8914 | 1,539,326,177 | 2018-05-31 |
| 1814 | 2018-05-30 | 982,772,426 | 134,000 | 63.8443 | 1,539,326,177 | 2018-04-30 |
| 1815 | 2018-05-29 | 982,638,426 | 857,159 | 63.8356 | 1,539,326,177 | 2018-04-30 |
| 1816 | 2018-05-28 | 981,781,267 | 1,560,093 | 63.7799 | 1,539,326,177 | 2018-04-30 |
| 1817 | 2018-05-25 | 980,221,174 | -2,414,066 | 63.6786 | 1,539,326,177 | 2018-04-30 |
| 1818 | 2018-05-24 | 982,635,240 | -18,075 | 63.8354 | 1,539,326,177 | 2018-04-30 |
| 1819 | 2018-05-23 | 982,653,315 | 2,398,893 | 63.8366 | 1,539,326,177 | 2018-04-30 |
| 1820 | 2018-05-21 | 980,254,422 | 7,951,304 | 63.6807 | 1,539,326,177 | 2018-04-30 |
| 1821 | 2018-05-18 | 972,303,118 | -241,715 | 63.1642 | 1,539,326,177 | 2018-04-30 |
| 1822 | 2018-05-17 | 972,544,833 | -99,345 | 63.1799 | 1,539,326,177 | 2018-04-30 |
| 1823 | 2018-05-16 | 972,644,178 | -1,657,236 | 63.1864 | 1,539,326,177 | 2018-04-30 |
| 1824 | 2018-05-15 | 974,301,414 | -243,949 | 63.2940 | 1,539,326,177 | 2018-04-30 |
| 1825 | 2018-05-14 | 974,545,363 | 132,867 | 63.3099 | 1,539,326,177 | 2018-04-30 |
| 1826 | 2018-05-11 | 974,412,496 | 460,251 | 63.3012 | 1,539,326,177 | 2018-04-30 |
| 1827 | 2018-05-10 | 973,952,245 | 9,813,257 | 63.2713 | 1,539,326,177 | 2018-04-30 |
| 1828 | 2018-05-09 | 964,138,988 | -11,108,792 | 62.6338 | 1,539,326,177 | 2018-04-30 |
| 1829 | 2018-05-08 | 975,247,780 | 7,830,694 | 63.3555 | 1,539,326,177 | 2018-04-30 |
| 1830 | 2018-05-07 | 967,417,086 | -606,500 | 62.8468 | 1,539,326,177 | 2018-04-30 |
| 1831 | 2018-05-04 | 968,023,586 | 342,000 | 62.8862 | 1,539,326,177 | 2018-04-30 |
| 1832 | 2018-05-03 | 967,681,586 | -1,092,950 | 62.8640 | 1,539,326,177 | 2018-04-30 |
| 1833 | 2018-05-02 | 968,774,536 | -238,500 | 62.9350 | 1,539,326,177 | 2018-04-30 |
| 1834 | 2018-04-30 | 969,013,036 | -349,931 | 62.9505 | 1,539,326,177 | 2018-04-30 |
| 1835 | 2018-04-27 | 969,362,967 | -525,888 | 62.9805 | 1,539,147,177 | 2018-04-10 |
| 1836 | 2018-04-26 | 969,888,855 | -1,252,038 | 63.0147 | 1,539,147,177 | 2018-04-10 |
| 1837 | 2018-04-25 | 971,140,893 | -843,337 | 63.0960 | 1,539,147,177 | 2018-04-10 |
| 1838 | 2018-04-24 | 971,984,230 | -958,174 | 63.1508 | 1,539,147,177 | 2018-04-10 |
| 1839 | 2018-04-23 | 972,942,404 | -1,144,802 | 63.2131 | 1,539,147,177 | 2018-04-10 |
| 1840 | 2018-04-20 | 974,087,206 | 605,730 | 63.2875 | 1,539,147,177 | 2018-04-10 |
| 1841 | 2018-04-19 | 973,481,476 | -2,068,900 | 63.2481 | 1,539,147,177 | 2018-04-10 |
| 1842 | 2018-04-18 | 975,550,376 | -256,127 | 63.3825 | 1,539,147,177 | 2018-04-10 |
| 1843 | 2018-04-17 | 975,806,503 | 1,120,545 | 63.3992 | 1,539,147,177 | 2018-04-10 |
| 1844 | 2018-04-16 | 974,685,958 | 1,507,495 | 63.3264 | 1,539,147,177 | 2018-04-10 |
| 1845 | 2018-04-13 | 973,178,463 | 2,407,883 | 63.2284 | 1,539,147,177 | 2018-04-10 |
| 1846 | 2018-04-12 | 970,770,580 | 1,914,833 | 63.0720 | 1,539,147,177 | 2018-04-10 |
| 1847 | 2018-04-11 | 968,855,747 | 3,974,500 | 62.9476 | 1,539,147,177 | 2018-04-10 |
| 1848 | 2018-04-10 | 964,881,247 | -24,134,704 | 62.6893 | 1,539,147,177 | 2018-04-10 |
| 1849 | 2018-04-09 | 989,015,951 | 262,123 | 64.2624 | 1,539,027,177 | 2018-03-31 |
| 1850 | 2018-04-06 | 988,753,828 | 2,113,366 | 64.2454 | 1,539,027,177 | 2018-03-31 |
| 1851 | 2018-04-04 | 986,640,462 | 180,999 | 64.1081 | 1,539,027,177 | 2018-03-31 |
| 1852 | 2018-04-03 | 986,459,463 | 2,774,628 | 64.0963 | 1,539,027,177 | 2018-03-31 |
| 1853 | 2018-03-29 | 983,684,835 | 52,996 | 63.9173 | 1,538,997,177 | 2018-02-28 |
| 1854 | 2018-03-28 | 983,631,839 | -481,617 | 63.9138 | 1,538,997,177 | 2018-02-28 |
| 1855 | 2018-03-27 | 984,113,456 | 1,824,255 | 63.9451 | 1,538,997,177 | 2018-02-28 |
| 1856 | 2018-03-26 | 982,289,201 | 870,352 | 63.8266 | 1,538,997,177 | 2018-02-28 |
| 1857 | 2018-03-23 | 981,418,849 | -177,000 | 63.7700 | 1,538,997,177 | 2018-02-28 |
| 1858 | 2018-03-22 | 981,595,849 | 544,712 | 63.7815 | 1,538,997,177 | 2018-02-28 |
| 1859 | 2018-03-21 | 981,051,137 | 73,112 | 63.7461 | 1,538,997,177 | 2018-02-28 |
| 1860 | 2018-03-20 | 980,978,025 | 1,262,336 | 63.7414 | 1,538,997,177 | 2018-02-28 |
| 1861 | 2018-03-19 | 979,715,689 | 218,485 | 63.6594 | 1,538,997,177 | 2018-02-28 |
| 1862 | 2018-03-16 | 979,497,204 | 458,481 | 63.6452 | 1,538,997,177 | 2018-02-28 |
| 1863 | 2018-03-15 | 979,038,723 | 884,183 | 63.6154 | 1,538,997,177 | 2018-02-28 |
| 1864 | 2018-03-14 | 978,154,540 | -270,240 | 63.5579 | 1,538,997,177 | 2018-02-28 |
| 1865 | 2018-03-13 | 978,424,780 | -267,378 | 63.5755 | 1,538,997,177 | 2018-02-28 |
| 1866 | 2018-03-12 | 978,692,158 | 238,230 | 63.5928 | 1,538,997,177 | 2018-02-28 |
| 1867 | 2018-03-09 | 978,453,928 | -23,931 | 63.5774 | 1,538,997,177 | 2018-02-28 |
| 1868 | 2018-03-08 | 978,477,859 | 154,553 | 63.5789 | 1,538,997,177 | 2018-02-28 |
| 1869 | 2018-03-07 | 978,323,306 | 89,875 | 63.5689 | 1,538,997,177 | 2018-02-28 |
| 1870 | 2018-03-06 | 978,233,431 | 318,071 | 63.5630 | 1,538,997,177 | 2018-02-28 |
| 1871 | 2018-03-05 | 977,915,360 | 472,220 | 63.5424 | 1,538,997,177 | 2018-02-28 |
| 1872 | 2018-03-02 | 977,443,140 | -1,755,990 | 63.5117 | 1,538,997,177 | 2018-02-28 |
| 1873 | 2018-03-01 | 979,199,130 | -165,879 | 63.6258 | 1,538,997,177 | 2018-02-28 |
| 1874 | 2018-02-28 | 979,365,009 | 23,127 | 63.6366 | 1,538,997,177 | 2018-02-28 |
| 1875 | 2018-02-27 | 979,341,882 | 150,554 | 63.6351 | 1,538,997,177 | 2018-01-31 |
| 1876 | 2018-02-26 | 979,191,328 | -82,786 | 63.6253 | 1,538,997,177 | 2018-01-31 |
| 1877 | 2018-02-23 | 979,274,114 | -50,983 | 63.6307 | 1,538,997,177 | 2018-01-31 |
| 1878 | 2018-02-22 | 979,325,097 | -485,745 | 63.6340 | 1,538,997,177 | 2018-01-31 |
| 1879 | 2018-02-21 | 979,810,842 | -4,227,846 | 63.6655 | 1,538,997,177 | 2018-01-31 |
| 1880 | 2018-02-20 | 984,038,688 | 644,033 | 63.9403 | 1,538,997,177 | 2018-01-31 |
| 1881 | 2018-02-15 | 983,394,655 | 0 | 63.8984 | 1,538,997,177 | 2018-01-31 |
| 1882 | 2018-02-14 | 983,394,655 | -1,903,084 | 63.8984 | 1,538,997,177 | 2018-01-31 |
| 1883 | 2018-02-13 | 985,297,739 | -1,702,305 | 64.0221 | 1,538,997,177 | 2018-01-31 |
| 1884 | 2018-02-12 | 987,000,044 | 99,869 | 64.1327 | 1,538,997,177 | 2018-01-31 |
| 1885 | 2018-02-09 | 986,900,175 | -833,740 | 64.1262 | 1,538,997,177 | 2018-01-31 |
| 1886 | 2018-02-08 | 987,733,915 | -641,643 | 64.1804 | 1,538,997,177 | 2018-01-31 |
| 1887 | 2018-02-07 | 988,375,558 | -2,260,286 | 64.2221 | 1,538,997,177 | 2018-01-31 |
| 1888 | 2018-02-06 | 990,635,844 | -306,500 | 64.3689 | 1,538,997,177 | 2018-01-31 |
| 1889 | 2018-02-05 | 990,942,344 | 305,786 | 64.3888 | 1,538,997,177 | 2018-01-31 |
| 1890 | 2018-02-02 | 990,636,558 | 684,736 | 64.3690 | 1,538,997,177 | 2018-01-31 |
| 1891 | 2018-02-01 | 989,951,822 | -769,995 | 64.3245 | 1,538,997,177 | 2018-01-31 |
| 1892 | 2018-01-31 | 990,721,817 | 472,046 | 64.3745 | 1,538,997,177 | 2018-01-31 |
| 1893 | 2018-01-30 | 990,249,771 | 2,516,500 | 64.3593 | 1,538,627,177 | 2017-12-31 |
| 1894 | 2018-01-29 | 987,733,271 | 933,240 | 64.1958 | 1,538,627,177 | 2017-12-31 |
| 1895 | 2018-01-26 | 986,800,031 | -381,159 | 64.1351 | 1,538,627,177 | 2017-12-31 |
| 1896 | 2018-01-25 | 987,181,190 | -527,500 | 64.1599 | 1,538,627,177 | 2017-12-31 |
| 1897 | 2018-01-24 | 987,708,690 | 25,746 | 64.1942 | 1,538,627,177 | 2017-12-31 |
| 1898 | 2018-01-23 | 987,682,944 | -1,190 | 64.1925 | 1,538,627,177 | 2017-12-31 |
| 1899 | 2018-01-22 | 987,684,134 | 409,606 | 64.1926 | 1,538,627,177 | 2017-12-31 |
| 1900 | 2018-01-19 | 987,274,528 | -1,314,486 | 64.1659 | 1,538,627,177 | 2017-12-31 |
| 1901 | 2018-01-18 | 988,589,014 | -248,533 | 64.2514 | 1,538,627,177 | 2017-12-31 |
| 1902 | 2018-01-17 | 988,837,547 | -660,522 | 64.2675 | 1,538,627,177 | 2017-12-31 |
| 1903 | 2018-01-16 | 989,498,069 | 564,552 | 64.3105 | 1,538,627,177 | 2017-12-31 |
| 1904 | 2018-01-15 | 988,933,517 | -1,827,056 | 64.2738 | 1,538,627,177 | 2017-12-31 |
| 1905 | 2018-01-12 | 990,760,573 | -1,458,954 | 64.3925 | 1,538,627,177 | 2017-12-31 |
| 1906 | 2018-01-11 | 992,219,527 | -6,576,962 | 64.4873 | 1,538,627,177 | 2017-12-31 |
| 1907 | 2018-01-10 | 998,796,489 | -3,136,469 | 64.9148 | 1,538,627,177 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,001,932,958 | -122,140 | 65.1186 | 1,538,627,177 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,002,055,098 | -1,118,507 | 65.1266 | 1,538,627,177 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,003,173,605 | -1,180,323 | 65.1993 | 1,538,627,177 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,004,353,928 | -2,858,345 | 65.2760 | 1,538,627,177 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,007,212,273 | 1,480,309 | 65.4617 | 1,538,627,177 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,005,731,964 | -2,748,803 | 65.3655 | 1,538,627,177 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,008,480,767 | -9,785,302 | 65.5442 | 1,538,627,177 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,018,266,069 | -4,008,311 | 66.1802 | 1,538,627,177 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,022,274,380 | 321,550 | 66.4407 | 1,538,627,177 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,021,952,830 | -888,845 | 66.4198 | 1,538,627,177 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,022,841,675 | -130,222 | 66.4776 | 1,538,627,177 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,022,971,897 | 450,500 | 66.4860 | 1,538,627,177 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,022,521,397 | 4,074,452 | 66.4567 | 1,538,627,177 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,018,446,945 | 1,368,621 | 66.1919 | 1,538,627,177 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,017,078,324 | -325,683 | 66.1030 | 1,538,627,177 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,017,404,007 | 439,538 | 66.1241 | 1,538,627,177 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,016,964,469 | -2,662,248 | 66.0956 | 1,538,627,177 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,019,626,717 | -248,806 | 66.2686 | 1,538,627,177 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,019,875,523 | 927,910 | 66.2848 | 1,538,627,177 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,018,947,613 | 2,014,500 | 66.2245 | 1,538,627,177 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,016,933,113 | -1,760,531 | 66.0935 | 1,538,627,177 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,018,693,644 | -3,536,001 | 66.2080 | 1,538,627,177 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,022,229,645 | 515,030 | 66.4378 | 1,538,627,177 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,021,714,615 | -686,074 | 66.4043 | 1,538,627,177 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,022,400,689 | 405,784 | 66.4489 | 1,538,627,177 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,021,994,905 | -427,000 | 66.4225 | 1,538,627,177 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,022,421,905 | 399,264 | 66.4503 | 1,538,627,177 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,022,022,641 | -3,283,076 | 66.4243 | 1,538,627,177 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,025,305,717 | -1,105,898 | 66.6377 | 1,538,627,177 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,026,411,615 | -287,197 | 66.7096 | 1,538,627,177 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,026,698,812 | -344,000 | 66.7282 | 1,538,627,177 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,027,042,812 | -1,952,289 | 66.7506 | 1,538,627,177 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,028,995,101 | -1,405,158 | 66.8775 | 1,538,627,177 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,030,400,259 | 744,425 | 66.9688 | 1,538,627,177 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,029,655,834 | -761,595 | 66.9204 | 1,538,627,177 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,030,417,429 | -1,880,763 | 66.9699 | 1,538,627,177 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,032,298,192 | -7,591,188 | 67.0922 | 1,538,627,177 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,039,889,380 | -5,101,274 | 67.5855 | 1,538,627,177 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,044,990,654 | -2,641,536 | 67.9171 | 1,538,627,177 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,047,632,190 | 171,655 | 68.0888 | 1,538,627,177 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,047,460,535 | -910,606 | 68.0776 | 1,538,627,177 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,048,371,141 | -1,018,087 | 68.1368 | 1,538,627,177 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,049,389,228 | -879,106 | 68.2030 | 1,538,627,177 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,050,268,334 | -2,729,929 | 68.2601 | 1,538,627,177 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,052,998,263 | 1,580,388 | 68.4375 | 1,538,627,177 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,051,417,875 | -516,558 | 68.3348 | 1,538,627,177 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,051,934,433 | -225,265 | 68.3684 | 1,538,627,177 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,052,159,698 | 779,217 | 68.3830 | 1,538,627,177 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,051,380,481 | -5,716,301 | 68.3568 | 1,538,077,177 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,057,096,782 | -11,750 | 68.7285 | 1,538,077,177 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,057,108,532 | 224,057 | 68.7292 | 1,538,077,177 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,056,884,475 | -1,014,500 | 68.7147 | 1,538,077,177 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,057,898,975 | 597,967 | 68.7806 | 1,538,077,177 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,057,301,008 | -1,431,064 | 68.7417 | 1,538,077,177 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,058,732,072 | -1,653,184 | 68.8348 | 1,538,077,177 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,060,385,256 | 935,485 | 68.9423 | 1,538,077,177 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,059,449,771 | -144,500 | 68.8814 | 1,538,077,177 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,059,594,271 | -2,993,564 | 68.8908 | 1,538,077,177 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,062,587,835 | -274,333 | 69.0855 | 1,538,077,177 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,062,862,168 | 438,700 | 69.1033 | 1,538,077,177 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,062,423,468 | 1,386,437 | 69.0748 | 1,538,077,177 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,061,037,031 | 1,320,600 | 68.9846 | 1,538,077,177 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,059,716,431 | 1,157,929 | 68.8988 | 1,538,077,177 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,058,558,502 | -1,516,860 | 68.8235 | 1,538,077,177 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,060,075,362 | 13,178 | 68.9221 | 1,538,077,177 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,060,062,184 | 1,979,883 | 68.9213 | 1,538,077,177 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,058,082,301 | -923,499 | 68.7925 | 1,538,077,177 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,059,005,800 | -13,135 | 68.8544 | 1,538,037,177 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,059,018,935 | -2,984,930 | 68.8552 | 1,538,037,177 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,062,003,865 | -334,005 | 69.0493 | 1,538,037,177 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,062,337,870 | -889,100 | 69.0710 | 1,538,037,177 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,063,226,970 | -3,783,395 | 69.1288 | 1,538,037,177 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,067,010,365 | -1,817,202 | 69.3748 | 1,538,037,177 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,068,827,567 | -4,376,467 | 69.4930 | 1,538,037,177 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,073,204,034 | -8,390,106 | 69.7775 | 1,538,037,177 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,081,594,140 | -3,299,570 | 70.3230 | 1,538,037,177 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,084,893,710 | -1,134,884 | 70.5375 | 1,538,037,177 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,086,028,594 | -536,577 | 70.6113 | 1,538,037,177 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,086,565,171 | -2,765,922 | 70.6462 | 1,538,037,177 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,089,331,093 | -520,772 | 70.8261 | 1,538,037,177 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,089,851,865 | 2,884,690 | 70.8599 | 1,538,037,177 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,086,967,175 | -571,565 | 70.6724 | 1,538,037,177 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,087,538,740 | -3,457,066 | 70.7095 | 1,538,037,177 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,090,995,806 | -3,359,819 | 70.9343 | 1,538,037,177 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,094,355,625 | -5,671,004 | 71.1527 | 1,538,037,177 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,100,026,629 | -5,694,318 | 71.5215 | 1,538,037,177 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,105,720,947 | -3,853,110 | 71.8917 | 1,538,037,177 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,109,574,057 | -3,059,596 | 72.1422 | 1,538,037,177 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,112,633,653 | -913,131 | 72.3411 | 1,538,037,177 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,113,546,784 | -1,222,672 | 72.4005 | 1,538,037,177 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,114,769,456 | 1,990,840 | 72.4800 | 1,538,037,177 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,112,778,616 | 170,511 | 72.3506 | 1,538,037,177 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,112,608,105 | -5,890,687 | 72.3395 | 1,538,037,177 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,118,498,792 | -3,138,447 | 72.7225 | 1,538,037,177 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,121,637,239 | 0 | 72.9265 | 1,538,037,177 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,121,637,239 | -914,773 | 72.9265 | 1,538,037,177 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,122,552,012 | -171,000 | 72.9860 | 1,538,037,177 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,122,723,012 | 2,607,291 | 72.9971 | 1,538,037,177 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,120,115,721 | -423,713 | 72.8276 | 1,538,037,177 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,120,539,434 | -2,324,532 | 72.8552 | 1,538,037,177 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,122,863,966 | -904,110 | 73.0063 | 1,538,037,177 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,123,768,076 | -5,888,157 | 73.0651 | 1,538,037,177 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,129,656,233 | -5,301,977 | 73.4479 | 1,538,037,177 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,134,958,210 | -3,083,340 | 73.7926 | 1,538,037,177 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,138,041,550 | 8,813,741 | 73.9931 | 1,538,037,177 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,129,227,809 | 3,182,225 | 73.4201 | 1,538,037,177 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,126,045,584 | 3,025,500 | 73.2132 | 1,538,037,177 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,123,020,084 | -902,306 | 73.0164 | 1,538,037,177 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,123,922,390 | -403,813 | 73.0751 | 1,538,037,177 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,124,326,203 | -394,318 | 73.1014 | 1,538,037,177 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,124,720,521 | -309,619 | 73.1270 | 1,538,037,177 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,125,030,140 | -10,401,521 | 73.1471 | 1,538,037,177 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,135,431,661 | 4,217,056 | 73.8234 | 1,538,037,177 | 2017-07-17 |
| 2021 | 2017-07-27 | 1,131,214,605 | 445,520 | 73.5492 | 1,538,037,177 | 2017-07-17 |
| 2022 | 2017-07-26 | 1,130,769,085 | -1,418,527 | 73.5203 | 1,538,037,177 | 2017-07-17 |
| 2023 | 2017-07-25 | 1,132,187,612 | -2,414,349 | 73.6125 | 1,538,037,177 | 2017-07-17 |
| 2024 | 2017-07-24 | 1,134,601,961 | 4,150,747 | 73.7695 | 1,538,037,177 | 2017-07-17 |
| 2025 | 2017-07-21 | 1,130,451,214 | 2,158,751 | 73.4996 | 1,538,037,177 | 2017-07-17 |
| 2026 | 2017-07-20 | 1,128,292,463 | 2,283,578 | 73.3592 | 1,538,037,177 | 2017-07-17 |
| 2027 | 2017-07-19 | 1,126,008,885 | 3,472,683 | 73.2108 | 1,538,037,177 | 2017-07-17 |
| 2028 | 2017-07-18 | 1,122,536,202 | 3,844,681 | 72.9850 | 1,538,037,177 | 2017-07-17 |
| 2029 | 2017-07-17 | 1,118,691,521 | -2,624,309 | 72.7350 | 1,538,037,177 | 2017-07-17 |
| 2030 | 2017-07-14 | 1,121,315,830 | 3,428,637 | 71.1630 | 1,575,700,677 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,117,887,193 | 213,259 | 70.9454 | 1,575,700,677 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,117,673,934 | 561,274 | 70.9319 | 1,575,700,677 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,117,112,660 | 1,921,666 | 70.8962 | 1,575,700,677 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,115,190,994 | -5,489,395 | 70.7743 | 1,575,700,677 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,120,680,389 | 3,678,497 | 71.1227 | 1,575,700,677 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,117,001,892 | -5,278,238 | 70.8892 | 1,575,700,677 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,122,280,130 | 259,056 | 71.2242 | 1,575,700,677 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,122,021,074 | -891,701 | 71.2078 | 1,575,700,677 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,122,912,775 | -1,237,765 | 71.2643 | 1,575,700,677 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,124,150,540 | -5,792,578 | 71.3429 | 1,575,700,677 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,129,943,118 | -1,535,441 | 71.7105 | 1,575,700,677 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,131,478,559 | -14,447,977 | 71.8080 | 1,575,700,677 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,145,926,536 | -1,291,767 | 72.7249 | 1,575,700,677 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,147,218,303 | -494,466 | 72.8069 | 1,575,700,677 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,147,712,769 | 439,200 | 72.8382 | 1,575,700,677 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,147,273,569 | -20,085,000 | 72.8104 | 1,575,700,677 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,167,358,569 | -544,635 | 74.0850 | 1,575,700,677 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,167,903,204 | 3,206,706 | 74.1196 | 1,575,700,677 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,164,696,498 | 450,318 | 73.9161 | 1,575,700,677 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,164,246,180 | 3,851,719 | 73.8875 | 1,575,700,677 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,160,394,461 | 5,133,583 | 73.6431 | 1,575,700,677 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,155,260,878 | -97,974 | 73.3173 | 1,575,700,677 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,155,358,852 | -1,541,818 | 73.3235 | 1,575,700,677 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,156,900,670 | 2,159,231 | 73.4213 | 1,575,700,677 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,154,741,439 | 878,525 | 73.2843 | 1,575,700,677 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,153,862,914 | 2,147,022 | 73.2286 | 1,575,700,677 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,151,715,892 | 1,316,131 | 73.0923 | 1,575,700,677 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,150,399,761 | 2,924,036 | 73.0088 | 1,575,700,677 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,147,475,725 | 473,662 | 72.8232 | 1,575,700,677 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,147,002,063 | 1,356,223 | 72.7931 | 1,575,700,677 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,145,645,840 | -1,070,589 | 72.7071 | 1,575,700,677 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,146,716,429 | 1,335,888 | 72.7750 | 1,575,700,677 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,145,380,541 | 2,813,334 | 72.6902 | 1,575,700,677 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,142,567,207 | 560,128 | 72.5117 | 1,575,700,677 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,142,007,079 | 3,546,057 | 72.4761 | 1,575,700,677 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,138,461,022 | 8,440,787 | 72.2511 | 1,575,700,677 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,130,020,235 | -1,399,644 | 71.7154 | 1,575,700,677 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,131,419,879 | 3,183,260 | 71.8042 | 1,575,700,677 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,128,236,619 | -3,207,068 | 71.6022 | 1,575,700,677 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,131,443,687 | 6,486,629 | 71.8057 | 1,575,700,677 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,124,957,058 | 691,090 | 71.3941 | 1,575,700,677 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,124,265,968 | 5,021,861 | 71.3502 | 1,575,700,677 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,119,244,107 | 2,845,660 | 71.0315 | 1,575,700,677 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,116,398,447 | 3,346,278 | 70.8509 | 1,575,700,677 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,113,052,169 | 3,412,822 | 70.6386 | 1,575,700,677 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,109,639,347 | -6,212,337 | 70.4220 | 1,575,700,677 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,115,851,684 | -6,468,544 | 70.8162 | 1,575,700,677 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,122,320,228 | 2,563,264 | 71.2267 | 1,575,700,677 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,119,756,964 | -415,133 | 71.0641 | 1,575,700,677 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,120,172,097 | 1,772,187 | 71.0904 | 1,575,700,677 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,118,399,910 | 2,824,521 | 70.9779 | 1,575,700,677 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,115,575,389 | -222,735 | 70.7987 | 1,575,700,677 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,115,798,124 | 3,361,460 | 70.8128 | 1,575,700,677 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,112,436,664 | 347,531 | 70.5995 | 1,575,700,677 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,112,089,133 | -768,661 | 70.5774 | 1,575,700,677 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,112,857,794 | 172,054 | 70.6262 | 1,575,700,677 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,112,685,740 | 1,172,078 | 70.6153 | 1,575,700,677 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,111,513,662 | -22,008 | 70.5409 | 1,575,700,677 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,111,535,670 | 320,500 | 70.5423 | 1,575,700,677 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,111,215,170 | -31,164,002 | 70.5220 | 1,575,700,677 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,142,379,172 | 2,372,745 | 72.4998 | 1,575,700,677 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,140,006,427 | 1,214,107 | 72.3492 | 1,575,700,677 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,138,792,320 | 3,407,725 | 72.2721 | 1,575,700,677 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,135,384,595 | 1,969,670 | 72.0559 | 1,575,700,677 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,133,414,925 | 3,586,307 | 71.9309 | 1,575,700,677 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,129,828,618 | 21,406 | 71.7033 | 1,575,700,677 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,129,807,212 | 4,107,860 | 71.7019 | 1,575,700,677 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,125,699,352 | 237,278 | 71.4412 | 1,575,700,677 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,125,462,074 | -2,019,700 | 71.4261 | 1,575,700,677 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,127,481,774 | -683,241 | 71.5543 | 1,575,700,677 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,128,165,015 | 71,358,295 | 71.5977 | 1,575,700,677 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,056,806,720 | 340,045 | 67.0690 | 1,575,700,677 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,056,466,675 | 123,500 | 67.0474 | 1,575,700,677 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,056,343,175 | 2,044,658 | 67.0396 | 1,575,700,677 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,054,298,517 | 4,991,741 | 66.9098 | 1,575,700,677 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,049,306,776 | 129,963 | 66.5930 | 1,575,700,677 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,049,176,813 | -393,510 | 66.5848 | 1,575,700,677 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,049,570,323 | -1,417,309 | 66.6098 | 1,575,700,677 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,050,987,632 | 424,382 | 66.6997 | 1,575,700,677 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,050,563,250 | 1,232,847 | 66.6728 | 1,575,700,677 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,049,330,403 | -2,579,853 | 66.5945 | 1,575,700,677 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,051,910,256 | -1,749,275 | 66.7583 | 1,575,700,677 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,053,659,531 | -916,187 | 66.8693 | 1,575,700,677 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,054,575,718 | -2,210,002 | 66.9274 | 1,575,700,677 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,056,785,720 | 551,372 | 67.0677 | 1,575,700,677 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,056,234,348 | 582,900 | 67.0327 | 1,575,700,677 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,055,651,448 | 1,255,506 | 66.9957 | 1,575,700,677 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,054,395,942 | 2,802,389 | 66.9160 | 1,575,700,677 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,051,593,553 | -4,352,226 | 66.7382 | 1,575,700,677 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,055,945,779 | -6,656,831 | 67.0144 | 1,575,700,677 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,062,602,610 | -627,727 | 67.4368 | 1,575,700,677 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,063,230,337 | -437,786 | 67.4767 | 1,575,700,677 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,063,668,123 | -212,000 | 67.5045 | 1,575,700,677 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,063,880,123 | 901,880 | 67.5179 | 1,575,700,677 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,062,978,243 | -1,811,095 | 67.4607 | 1,575,700,677 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,064,789,338 | -994,500 | 67.5756 | 1,575,700,677 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,065,783,838 | -41,100 | 67.6387 | 1,575,700,677 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,065,824,938 | -715,329 | 67.6413 | 1,575,700,677 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,066,540,267 | 2,151,490 | 67.6867 | 1,575,700,677 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,064,388,777 | -12,153 | 67.5502 | 1,575,700,677 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,064,400,930 | -541,678 | 67.5510 | 1,575,700,677 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,064,942,608 | -1,554,347 | 67.5853 | 1,575,700,677 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,066,496,955 | -3,536,773 | 67.6840 | 1,575,700,677 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,070,033,728 | 702,231 | 67.9084 | 1,575,700,677 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,069,331,497 | -3,714,453 | 67.8639 | 1,575,700,677 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,073,045,950 | -1,892,025 | 68.0996 | 1,575,700,677 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,074,937,975 | -1,723,100 | 68.2197 | 1,575,700,677 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,076,661,075 | 4,710,133 | 68.3290 | 1,575,700,677 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,071,950,942 | 127,739 | 68.0301 | 1,575,700,677 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,071,823,203 | 783,400 | 68.0220 | 1,575,700,677 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,071,039,803 | 2,116,264 | 67.9723 | 1,575,700,677 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,068,923,539 | 0 | 67.8380 | 1,575,700,677 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,068,923,539 | -1,913,209 | 67.8380 | 1,575,700,677 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,070,836,748 | 2,050,015 | 67.9594 | 1,575,700,677 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,068,786,733 | -2,586,370 | 67.8293 | 1,575,700,677 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,071,373,103 | -5,374,246 | 67.9934 | 1,575,700,677 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,076,747,349 | 3,263,900 | 68.3345 | 1,575,700,677 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,073,483,449 | 180,328 | 68.1274 | 1,575,700,677 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,073,303,121 | 1,069,093 | 68.1159 | 1,575,700,677 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,072,234,028 | 1,373,416 | 68.0481 | 1,575,700,677 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,070,860,612 | 456,400 | 67.9609 | 1,575,700,677 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,070,404,212 | 698,107 | 67.9320 | 1,575,700,677 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,069,706,105 | 665,414 | 67.8876 | 1,575,700,677 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,069,040,691 | 1,019,986 | 67.8454 | 1,575,700,677 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,068,020,705 | 128,592 | 67.7807 | 1,575,700,677 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,067,892,113 | -1,568,836 | 67.7725 | 1,575,700,677 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,069,460,949 | 598,297 | 67.8721 | 1,575,700,677 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,068,862,652 | 296,804 | 67.8341 | 1,575,700,677 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,068,565,848 | 713,000 | 67.8153 | 1,575,700,677 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,067,852,848 | 645,500 | 67.7700 | 1,575,700,677 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,067,207,348 | -862,203 | 67.7291 | 1,575,700,677 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,068,069,551 | 175,000 | 67.7838 | 1,575,700,677 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,067,894,551 | -1,569,055 | 67.7727 | 1,575,700,677 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,069,463,606 | 1,615,470 | 67.8723 | 1,575,700,677 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,067,848,136 | 1,512,289 | 67.7697 | 1,575,700,677 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,066,335,847 | 25,236 | 67.6738 | 1,575,700,677 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,066,310,611 | 146,515 | 67.6722 | 1,575,700,677 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,066,164,096 | -1,000,206 | 67.6629 | 1,575,700,677 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,067,164,302 | -147,942 | 67.7263 | 1,575,700,677 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,067,312,244 | -1,822,704 | 67.7357 | 1,575,700,677 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,069,134,948 | -149,912 | 67.8514 | 1,575,700,677 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,069,284,860 | 3,888,216 | 67.8609 | 1,575,700,677 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,065,396,644 | 542,560 | 67.6142 | 1,575,700,677 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,064,854,084 | -4,043,661 | 67.5797 | 1,575,700,677 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,068,897,745 | 2,151,211 | 67.8363 | 1,575,700,677 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,066,746,534 | 482,591 | 67.6998 | 1,575,700,677 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,066,263,943 | -232,991 | 67.6692 | 1,575,700,677 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,066,496,934 | -102,500 | 67.6840 | 1,575,700,677 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,066,599,434 | 5,528,129 | 67.6905 | 1,575,700,677 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,061,071,305 | 7,230,604 | 67.3396 | 1,575,700,677 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,053,840,701 | 3,311,293 | 66.8808 | 1,575,700,677 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,050,529,408 | -73,808 | 66.6706 | 1,575,700,677 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,050,603,216 | -309,500 | 66.6753 | 1,575,700,677 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,050,912,716 | 470,961 | 66.6949 | 1,575,700,677 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,050,441,755 | 2,607,672 | 66.6651 | 1,575,700,677 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,047,834,083 | 946,018 | 66.4996 | 1,575,700,677 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,046,888,065 | 354,500 | 66.4395 | 1,575,700,677 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,046,533,565 | 546,479 | 66.4170 | 1,575,700,677 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,045,987,086 | 1,255,000 | 66.3823 | 1,575,700,677 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,044,732,086 | -1,507,994 | 66.3027 | 1,575,700,677 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,046,240,080 | -1,221,585 | 66.3984 | 1,575,700,677 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,047,461,665 | 667,791 | 66.4759 | 1,575,700,677 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,046,793,874 | 668,000 | 66.4335 | 1,575,700,677 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,046,125,874 | 1,240,048 | 66.3912 | 1,575,700,677 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,044,885,826 | 325,141 | 66.3125 | 1,575,700,677 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,044,560,685 | -2,996,000 | 66.2918 | 1,575,700,677 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,047,556,685 | 427,500 | 66.4820 | 1,575,700,677 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,047,129,185 | 949,351 | 66.4548 | 1,575,700,677 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,046,179,834 | -1,325,865 | 66.3946 | 1,575,700,677 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,047,505,699 | 706,280 | 66.4787 | 1,575,700,677 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,046,799,419 | 1,072,652 | 66.4339 | 1,575,700,677 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,045,726,767 | 335,693 | 66.3658 | 1,575,700,677 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,045,391,074 | 149,850 | 66.3445 | 1,575,700,677 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,045,241,224 | 431,841 | 66.3350 | 1,575,700,677 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,044,809,383 | 418,507 | 66.3076 | 1,575,700,677 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,044,390,876 | -811,415 | 66.2810 | 1,575,700,677 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,045,202,291 | -2,307,176 | 66.3325 | 1,575,700,677 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,047,509,467 | -435,045 | 66.4790 | 1,575,700,677 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,047,944,512 | 0 | 66.5066 | 1,575,700,677 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,047,944,512 | -435,450 | 66.5066 | 1,575,700,677 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,048,379,962 | -1,292,568 | 66.5342 | 1,575,700,677 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,049,672,530 | 5,354,001 | 66.6162 | 1,575,700,677 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,044,318,529 | -464,316 | 66.2765 | 1,575,700,677 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,044,782,845 | 895,261 | 66.3059 | 1,575,700,677 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,043,887,584 | -699,359 | 66.2491 | 1,575,700,677 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,044,586,943 | 28,984 | 66.2935 | 1,575,700,677 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,044,557,959 | 653,570 | 66.2916 | 1,575,700,677 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,043,904,389 | 2,255,132 | 66.2502 | 1,575,700,677 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,041,649,257 | 539,000 | 66.1071 | 1,575,700,677 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,041,110,257 | 431,003 | 66.0728 | 1,575,700,677 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,040,679,254 | 674,500 | 66.0455 | 1,575,700,677 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,040,004,754 | 301,672 | 66.0027 | 1,575,700,677 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,039,703,082 | -1,653,616 | 65.9835 | 1,575,700,677 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,041,356,698 | -576,777 | 66.0885 | 1,575,700,677 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,041,933,475 | -133,590 | 66.1251 | 1,575,700,677 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,042,067,065 | 458,652 | 66.1336 | 1,575,700,677 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,041,608,413 | 2,091,797 | 66.1045 | 1,575,700,677 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,039,516,616 | 109,725 | 65.9717 | 1,575,700,677 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,039,406,891 | 1,737,062 | 65.9647 | 1,575,700,677 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,037,669,829 | -137,067 | 65.8545 | 1,575,700,677 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,037,806,896 | -690,054 | 65.8632 | 1,575,700,677 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,038,496,950 | 2,313,987 | 65.9070 | 1,575,700,677 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,036,182,963 | 1,018,387 | 65.7601 | 1,575,700,677 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,035,164,576 | 57,830 | 65.6955 | 1,575,700,677 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,035,106,746 | 3,384,284 | 65.6918 | 1,575,700,677 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,031,722,462 | 3,744,060 | 65.4771 | 1,575,700,677 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,027,978,402 | -1,034,603 | 65.2394 | 1,575,700,677 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,029,013,005 | 1,427,769 | 65.3051 | 1,575,700,677 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,027,585,236 | 173,023 | 65.2145 | 1,575,700,677 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,027,412,213 | 3,593,305 | 65.2035 | 1,575,700,677 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,023,818,908 | 767,912 | 64.9755 | 1,575,700,677 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,023,050,996 | 335,483 | 64.9267 | 1,575,700,677 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,022,715,513 | 3,033,354 | 64.9054 | 1,575,700,677 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,019,682,159 | -3,013,029 | 64.7129 | 1,575,700,677 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,022,695,188 | 2,353,815 | 64.9042 | 1,575,700,677 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,020,341,373 | 491,195 | 64.7548 | 1,575,700,677 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,019,850,178 | -1,989,685 | 64.7236 | 1,575,700,677 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,021,839,863 | 437,407 | 64.8499 | 1,575,700,677 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,021,402,456 | 1,175,693 | 64.8221 | 1,575,700,677 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,020,226,763 | 2,774,361 | 64.7475 | 1,575,700,677 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,017,452,402 | -4,561,003 | 64.5714 | 1,575,700,677 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,022,013,405 | -1,291,107 | 64.8609 | 1,575,700,677 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,023,304,512 | -1,259,000 | 64.9428 | 1,575,700,677 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,024,563,512 | 840,000 | 65.0227 | 1,575,700,677 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,023,723,512 | 174,156 | 64.9694 | 1,575,700,677 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,023,549,356 | 1,360,634 | 64.9584 | 1,575,700,677 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,022,188,722 | -1,688,795 | 64.8720 | 1,575,700,677 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,023,877,517 | 269,976 | 64.9792 | 1,575,700,677 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,023,607,541 | -2,679,363 | 64.9621 | 1,575,700,677 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,026,286,904 | 1,129,462 | 65.1321 | 1,575,700,677 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,025,157,442 | 5,441,861 | 65.0604 | 1,575,700,677 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,019,715,581 | -139,385 | 64.7151 | 1,575,700,677 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,019,854,966 | -3,612,177 | 64.7239 | 1,575,700,677 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,023,467,143 | 664,517 | 64.9531 | 1,575,700,677 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,022,802,626 | 0 | 64.9110 | 1,575,700,677 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,022,802,626 | -915,586 | 64.9110 | 1,575,700,677 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,023,718,212 | -673,633 | 64.9691 | 1,575,700,677 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,024,391,845 | -843,000 | 65.0118 | 1,575,700,677 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,025,234,845 | -14,438,924 | 65.0653 | 1,575,700,677 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,039,673,769 | 107,500 | 65.9817 | 1,575,700,677 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,039,566,269 | -1,044,892 | 65.9749 | 1,575,700,677 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,040,611,161 | -493,000 | 66.0412 | 1,575,700,677 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,041,104,161 | -65,000 | 66.0725 | 1,575,700,677 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,041,169,161 | -144,687 | 66.0766 | 1,575,700,677 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,041,313,848 | 300,929 | 66.0858 | 1,575,700,677 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,041,012,919 | -2,554,166 | 66.0667 | 1,575,700,677 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,043,567,085 | -3,305,038 | 66.2288 | 1,575,700,677 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,046,872,123 | -1,821,075 | 66.4385 | 1,575,700,677 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,048,693,198 | -3,221,020 | 66.5541 | 1,575,700,677 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,051,914,218 | 64,420 | 66.7585 | 1,575,700,677 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,051,849,798 | 101,279 | 66.7544 | 1,575,700,677 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,051,748,519 | 12,194,516 | 66.7480 | 1,575,700,677 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,039,554,003 | -6,156,422 | 65.9741 | 1,575,700,677 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,045,710,425 | 4,144,473 | 66.3648 | 1,575,700,677 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,041,565,952 | 218,000 | 66.1018 | 1,575,700,677 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,041,347,952 | 243,858 | 66.0879 | 1,575,700,677 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,041,104,094 | -701,500 | 66.0725 | 1,575,700,677 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,041,805,594 | 5,484,982 | 66.1170 | 1,575,700,677 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,036,320,612 | 1,247,000 | 65.7689 | 1,575,700,677 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,035,073,612 | -1,408,260 | 65.6897 | 1,575,700,677 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,036,481,872 | -610,816 | 65.7791 | 1,575,700,677 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,037,092,688 | -1,649,095 | 65.8179 | 1,575,700,677 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,038,741,783 | -155,044 | 65.9225 | 1,575,700,677 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,038,896,827 | -2,434,146 | 65.9324 | 1,575,700,677 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,041,330,973 | -397,561 | 66.0869 | 1,575,700,677 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,041,728,534 | -2,879,975 | 66.1121 | 1,575,700,677 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,044,608,509 | 3,605,563 | 66.2949 | 1,575,700,677 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,041,002,946 | 179,306 | 66.0660 | 1,575,700,677 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,040,823,640 | -806,129 | 66.0547 | 1,575,700,677 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,041,629,769 | -5,652,761 | 66.1058 | 1,575,700,677 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,047,282,530 | 1,279,937 | 66.4646 | 1,575,700,677 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,046,002,593 | -240,525 | 66.3833 | 1,575,700,677 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,046,243,118 | -139,874 | 66.3986 | 1,575,700,677 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,046,382,992 | 483,802 | 66.4075 | 1,575,700,677 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,045,899,190 | 309,196 | 66.3768 | 1,575,700,677 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,045,589,994 | -980,523 | 66.3571 | 1,575,700,677 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,046,570,517 | -800,395 | 66.4194 | 1,575,700,677 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,047,370,912 | 132,538 | 66.4702 | 1,575,700,677 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,047,238,374 | -2,875,352 | 66.4618 | 1,575,700,677 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,050,113,726 | -679,558 | 66.6442 | 1,575,700,677 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,050,793,284 | -8,336,246 | 66.6874 | 1,575,700,677 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,059,129,530 | -4,877,472 | 67.2164 | 1,575,700,677 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,064,007,002 | -161,000 | 67.5260 | 1,575,700,677 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,064,168,002 | 11,044,627 | 67.5362 | 1,575,700,677 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,053,123,375 | 280,499 | 66.8352 | 1,575,700,677 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,052,842,876 | -1,248,269 | 66.8174 | 1,575,700,677 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,054,091,145 | -8,317,574 | 66.8967 | 1,575,700,677 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,062,408,719 | -2,388,203 | 67.4245 | 1,575,700,677 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,064,796,922 | -734,500 | 67.5761 | 1,575,700,677 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,065,531,422 | 1,346,231 | 67.6227 | 1,575,700,677 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,064,185,191 | -1,861,991 | 67.5373 | 1,575,700,677 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,066,047,182 | 4,836,229 | 67.6554 | 1,575,700,677 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,061,210,953 | 12,500 | 67.3485 | 1,575,700,677 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,061,198,453 | 3,215,648 | 67.3477 | 1,575,700,677 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,057,982,805 | 4,382,152 | 67.1436 | 1,575,700,677 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,053,600,653 | 1,778,413 | 66.8655 | 1,575,700,677 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,051,822,240 | 2,685,573 | 66.7527 | 1,575,700,677 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,049,136,667 | 7,774,611 | 66.5822 | 1,575,700,677 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,041,362,056 | -46,290 | 66.0888 | 1,575,700,677 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,041,408,346 | -1,037,893 | 66.0918 | 1,575,700,677 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,042,446,239 | 1,143,208 | 66.1576 | 1,575,700,677 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,041,303,031 | 1,342,348 | 66.0851 | 1,575,700,677 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,039,960,683 | -1,444,877 | 65.9999 | 1,575,700,677 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,041,405,560 | -2,626,958 | 66.0916 | 1,575,700,677 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,044,032,518 | 963,000 | 66.2583 | 1,575,700,677 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,043,069,518 | -2,499,526 | 66.1972 | 1,575,700,677 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,045,569,044 | 3,460,087 | 66.3558 | 1,575,700,677 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,042,108,957 | -990,406 | 66.1362 | 1,575,700,677 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,043,099,363 | -229,500 | 66.1991 | 1,575,700,677 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,043,328,863 | -11,726,318 | 66.2136 | 1,575,700,677 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,055,055,181 | 2,016,686 | 66.9578 | 1,575,700,677 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,053,038,495 | -350,905 | 66.8299 | 1,575,700,677 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,053,389,400 | 11,210,639 | 66.8521 | 1,575,700,677 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,042,178,761 | -2,203,157 | 66.1407 | 1,575,700,677 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,044,381,918 | 2,564,317 | 66.2805 | 1,575,700,677 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,041,817,601 | 1,260,353 | 66.1177 | 1,575,700,677 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,040,557,248 | -147,838 | 66.0377 | 1,575,700,677 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,040,705,086 | 212,666 | 66.0471 | 1,575,700,677 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,040,492,420 | 3,569,291 | 66.0336 | 1,575,700,677 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,036,923,129 | 754,500 | 65.8071 | 1,575,700,677 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,036,168,629 | -1,742,373 | 65.7592 | 1,575,700,677 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,037,911,002 | 1,334,516 | 65.8698 | 1,575,700,677 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,036,576,486 | 2,668,500 | 65.7851 | 1,575,700,677 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,033,907,986 | 1,985,578 | 65.6158 | 1,575,700,677 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,031,922,408 | 2,032,575 | 65.4897 | 1,575,700,677 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,029,889,833 | 2,348,759 | 65.3608 | 1,575,700,677 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,027,541,074 | 1,131,078 | 65.2117 | 1,575,700,677 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,026,409,996 | 330,300 | 65.1399 | 1,575,700,677 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,026,079,696 | 934,656 | 65.1189 | 1,575,700,677 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,025,145,040 | 1,381,500 | 65.0596 | 1,575,700,677 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,023,763,540 | 1,075,111 | 64.9720 | 1,575,700,677 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,022,688,429 | 3,186,745 | 64.9037 | 1,575,700,677 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,019,501,684 | 504,400 | 64.7015 | 1,575,700,677 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,018,997,284 | 285,600 | 64.6695 | 1,575,700,677 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,018,711,684 | 210,654 | 64.6513 | 1,575,700,677 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,018,501,030 | 477,324 | 64.6380 | 1,575,700,677 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,018,023,706 | 4,771,297 | 64.6077 | 1,575,700,677 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,013,252,409 | -790,703 | 64.3049 | 1,575,700,677 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,014,043,112 | 117,927 | 64.3551 | 1,575,700,677 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,013,925,185 | 2,076,000 | 64.3476 | 1,575,700,677 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,011,849,185 | -71,769,891 | 64.2158 | 1,575,700,677 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,083,619,076 | 1,072,776 | 68.7706 | 1,575,700,677 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,082,546,300 | -2,510,966 | 68.7025 | 1,575,700,677 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,085,057,266 | -2,356,625 | 68.8619 | 1,575,700,677 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,087,413,891 | -1,172,499 | 69.0115 | 1,575,700,677 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,088,586,390 | -1,911,049 | 69.0859 | 1,575,700,677 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,090,497,439 | 2,191,106 | 69.2071 | 1,575,700,677 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,088,306,333 | -16,425 | 69.0681 | 1,575,700,677 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,088,322,758 | -1,376,208 | 69.0691 | 1,575,700,677 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,089,698,966 | -1,522,707 | 69.1565 | 1,575,700,677 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,091,221,673 | -1,986,313 | 69.2531 | 1,575,700,677 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,093,207,986 | -216,025 | 69.3792 | 1,575,700,677 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,093,424,011 | -1,280,499 | 69.3929 | 1,575,700,677 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,094,704,510 | 530,361 | 69.4741 | 1,575,700,677 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,094,174,149 | -169,699 | 69.4405 | 1,575,700,677 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,094,343,848 | -2,720,539 | 69.4513 | 1,575,700,677 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,097,064,387 | -595,519 | 69.6239 | 1,575,700,677 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,097,659,906 | -2,432,275 | 69.6617 | 1,575,700,677 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,100,092,181 | 883,757 | 69.8161 | 1,575,700,677 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,099,208,424 | -1,718,075 | 69.7600 | 1,575,700,677 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,100,926,499 | -1,137,415 | 69.8690 | 1,575,700,677 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,102,063,914 | -1,749,736 | 69.9412 | 1,575,700,677 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,103,813,650 | 186,350 | 70.0522 | 1,575,700,677 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,103,627,300 | 335,288 | 70.0404 | 1,575,700,677 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,103,292,012 | 5,148,816 | 70.0191 | 1,575,700,677 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,098,143,196 | -1,743,703 | 69.6924 | 1,575,700,677 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,099,886,899 | 2,336,911 | 69.8030 | 1,575,700,677 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,097,549,988 | -3,813,691 | 69.6547 | 1,575,700,677 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,101,363,679 | 632,854 | 69.8968 | 1,575,700,677 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,100,730,825 | -448,551 | 69.8566 | 1,575,700,677 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,101,179,376 | -997,280 | 69.8851 | 1,575,700,677 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,102,176,656 | -425,558 | 69.9484 | 1,575,700,677 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,102,602,214 | -1,387,501 | 69.9754 | 1,575,700,677 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,103,989,715 | 209,245 | 70.0634 | 1,575,700,677 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,103,780,470 | -831,793 | 70.0501 | 1,575,700,677 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,104,612,263 | 436,458 | 70.1029 | 1,575,700,677 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,104,175,805 | -151,769 | 70.0752 | 1,575,700,677 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,104,327,574 | 0 | 70.0849 | 1,575,700,677 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,104,327,574 | 157,174 | 70.0849 | 1,575,700,677 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,104,170,400 | -2,912,756 | 70.0749 | 1,575,700,677 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,107,083,156 | 9,038,387 | 70.2597 | 1,575,700,677 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,098,044,769 | 0 | 69.6861 | 1,575,700,677 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,098,044,769 | -29,562 | 69.6861 | 1,575,700,677 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,098,074,331 | -1,093,325 | 69.6880 | 1,575,700,677 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,099,167,656 | -536,266 | 69.7574 | 1,575,700,677 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,099,703,922 | -1,426,162 | 69.7914 | 1,575,700,677 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,101,130,084 | 409,001 | 69.8819 | 1,575,700,677 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,100,721,083 | -584,254 | 69.8560 | 1,575,700,677 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,101,305,337 | 11,473,775 | 69.8931 | 1,575,700,677 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,089,831,562 | -1,260,837 | 69.1649 | 1,575,700,677 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,091,092,399 | 55,500 | 69.2449 | 1,575,700,677 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,091,036,899 | -4,567,504 | 69.2414 | 1,575,700,677 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,095,604,403 | 5,714,643 | 69.5313 | 1,575,700,677 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,089,889,760 | -2,785,670 | 69.1686 | 1,575,700,677 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,092,675,430 | 3,139,715 | 69.3454 | 1,575,700,677 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,089,535,715 | 395,000 | 69.1461 | 1,575,700,677 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,089,140,715 | 633,220 | 69.1210 | 1,575,700,677 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,088,507,495 | -2,116,796 | 69.0809 | 1,575,700,677 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,090,624,291 | -2,524,157 | 69.2152 | 1,575,700,677 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,093,148,448 | -1,137,008 | 69.3754 | 1,575,700,677 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,094,285,456 | -324,388 | 69.4475 | 1,575,700,677 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,094,609,844 | -2,013,534 | 69.4681 | 1,575,700,677 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,096,623,378 | 117,081 | 69.5959 | 1,575,700,677 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,096,506,297 | 1,509,732 | 69.5885 | 1,575,700,677 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,094,996,565 | -4,129,396 | 69.4927 | 1,575,700,677 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,099,125,961 | -1,225,588 | 69.7547 | 1,575,700,677 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,100,351,549 | -1,191,311 | 69.8325 | 1,575,700,677 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,101,542,860 | -1,934,551 | 69.9081 | 1,575,700,677 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,103,477,411 | 3,820,145 | 70.0309 | 1,575,700,677 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,099,657,266 | 15,858,057 | 69.7885 | 1,575,700,677 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,083,799,209 | -1,013,964 | 68.7820 | 1,575,700,677 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,084,813,173 | 754,758 | 68.8464 | 1,575,700,677 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,084,058,415 | 1,513,428 | 68.7985 | 1,575,700,677 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,082,544,987 | -2,299,621 | 68.7025 | 1,575,700,677 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,084,844,608 | 2,600,866 | 68.8484 | 1,575,700,677 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,082,243,742 | -513,580 | 68.6833 | 1,575,700,677 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,082,757,322 | -1,487,947 | 68.7159 | 1,575,700,677 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,084,245,269 | 753,958 | 68.8104 | 1,575,700,677 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,083,491,311 | 901,943 | 68.7625 | 1,575,700,677 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,082,589,368 | 4,074,178 | 68.7053 | 1,575,700,677 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,078,515,190 | -2,305,607 | 68.4467 | 1,575,700,677 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,080,820,797 | -966,860 | 68.5930 | 1,575,700,677 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,081,787,657 | -313,991 | 68.6544 | 1,575,700,677 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,082,101,648 | 2,141,943 | 68.6743 | 1,575,700,677 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,079,959,705 | 23,922 | 68.5384 | 1,575,700,677 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,079,935,783 | 543,099 | 68.5369 | 1,575,700,677 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,079,392,684 | -6,604,610 | 68.5024 | 1,575,700,677 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,085,997,294 | 7,963,512 | 68.9215 | 1,575,700,677 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,078,033,782 | 1,273,000 | 68.4162 | 1,575,700,677 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,076,760,782 | 3,512,600 | 68.3354 | 1,575,700,677 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,073,248,182 | 1,209,000 | 68.1124 | 1,575,700,677 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,072,039,182 | 3,372,674 | 68.0357 | 1,575,700,677 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,068,666,508 | -997,860 | 67.8217 | 1,575,700,677 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,069,664,368 | -2,487,613 | 67.8850 | 1,575,700,677 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,072,151,981 | -108,843 | 68.0429 | 1,575,700,677 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,072,260,824 | 965,840 | 68.0498 | 1,575,700,677 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,071,294,984 | 1,879,641 | 67.9885 | 1,575,700,677 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,069,415,343 | 2,167,009 | 67.8692 | 1,575,700,677 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,067,248,334 | -1,968,851 | 67.7317 | 1,575,700,677 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,069,217,185 | 835,139 | 67.8566 | 1,575,700,677 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,068,382,046 | -7,000,976 | 67.8036 | 1,575,700,677 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,075,383,022 | -33,500 | 68.2479 | 1,575,700,677 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,075,416,522 | 1,250,755 | 68.2501 | 1,575,700,677 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,074,165,767 | -1,627,502 | 68.1707 | 1,575,700,677 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,075,793,269 | -596,309 | 68.2740 | 1,575,700,677 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,076,389,578 | 2,616,643 | 68.3118 | 1,575,700,677 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,073,772,935 | -1,374,248 | 68.1457 | 1,575,700,677 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,075,147,183 | 2,384,507 | 68.2330 | 1,575,700,677 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,072,762,676 | 2,573,580 | 68.0816 | 1,575,700,677 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,070,189,096 | -1,443,813 | 67.9183 | 1,575,700,677 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,071,632,909 | 581,500 | 68.0099 | 1,575,700,677 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,071,051,409 | -759,377 | 67.9730 | 1,575,700,677 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,071,810,786 | 2,085,377 | 68.0212 | 1,575,700,677 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,069,725,409 | 4,231,490 | 67.8889 | 1,575,700,677 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,065,493,919 | -26,830,377 | 67.6203 | 1,575,700,677 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,092,324,296 | -1,126,500 | 69.3231 | 1,575,700,677 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,093,450,796 | 1,381,752 | 69.3946 | 1,575,700,677 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,092,069,044 | 634,000 | 69.3069 | 1,575,700,677 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,091,435,044 | -1,371,798 | 69.2666 | 1,575,700,677 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,092,806,842 | 633,533 | 69.3537 | 1,575,700,677 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,092,173,309 | -240,155 | 69.3135 | 1,575,700,677 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,092,413,464 | -4,616,825 | 69.3287 | 1,575,700,677 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,097,030,289 | 6,831,294 | 69.6217 | 1,575,700,677 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,090,198,995 | 2,724,202 | 69.1882 | 1,575,700,677 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,087,474,793 | 1,707,742 | 69.0153 | 1,575,700,677 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,085,767,051 | -1,516,500 | 68.9069 | 1,575,700,677 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,087,283,551 | -304,527 | 69.0032 | 1,575,700,677 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,087,588,078 | 581,350 | 69.0225 | 1,575,700,677 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,087,006,728 | 196,500 | 68.9856 | 1,575,700,677 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,086,810,228 | 728,880 | 68.9731 | 1,575,700,677 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,086,081,348 | 1,353,175 | 68.9269 | 1,575,700,677 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,084,728,173 | 2,079,820 | 68.8410 | 1,575,700,677 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,082,648,353 | 605,790 | 68.7090 | 1,575,700,677 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,082,042,563 | 3,124,383 | 68.6706 | 1,575,700,677 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,078,918,180 | -68,168 | 68.4723 | 1,575,700,677 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,078,986,348 | 845,500 | 68.4766 | 1,575,700,677 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,078,140,848 | 2,925,742 | 68.4229 | 1,575,700,677 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,075,215,106 | -3,715,142 | 68.2373 | 1,575,700,677 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,078,930,248 | 4,730,500 | 68.4730 | 1,575,700,677 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,074,199,748 | 518,239 | 68.1728 | 1,575,700,677 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,073,681,509 | 871,845 | 68.1399 | 1,575,700,677 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,072,809,664 | -390,500 | 68.0846 | 1,575,700,677 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,073,200,164 | 1,690,500 | 68.1094 | 1,575,700,677 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,071,509,664 | 169,000 | 68.0021 | 1,575,700,677 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,071,340,664 | -272,500 | 67.9914 | 1,575,700,677 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,071,613,164 | -2,619,211 | 68.0087 | 1,575,700,677 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,074,232,375 | -776,800 | 68.1749 | 1,575,700,677 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,075,009,175 | -1,411,470 | 68.2242 | 1,575,700,677 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,076,420,645 | -6,127,621 | 68.3138 | 1,575,700,677 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,082,548,266 | 4,349,101 | 68.7027 | 1,575,700,677 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,078,199,165 | -4,180,552 | 68.4266 | 1,575,700,677 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,082,379,717 | -3,899,795 | 68.6920 | 1,575,700,677 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,086,279,512 | 1,128,468 | 68.9395 | 1,575,700,677 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,085,151,044 | -1,892,539 | 68.8678 | 1,575,700,677 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,087,043,583 | -4,024,265 | 68.9879 | 1,575,700,677 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,091,067,848 | 6,177,827 | 69.2433 | 1,575,700,677 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,084,890,021 | 8,335,547 | 68.8513 | 1,575,700,677 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,076,554,474 | -991,867 | 68.3223 | 1,575,700,677 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,077,546,341 | 8,741,107 | 68.3852 | 1,575,700,677 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,068,805,234 | 2,770,376 | 67.8305 | 1,575,700,677 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,066,034,858 | 1,234,500 | 67.6547 | 1,575,700,677 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,064,800,358 | -1,590,014 | 67.5763 | 1,575,700,677 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,066,390,372 | -1,827,906 | 67.6772 | 1,575,700,677 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,068,218,278 | -12,140,404 | 67.7932 | 1,575,700,677 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,080,358,682 | -3,828,427 | 68.5637 | 1,575,700,677 | 2015-06-03 |
| 2536 | 2015-06-26 | 1,084,187,109 | 2,462,101 | 68.8067 | 1,575,700,677 | 2015-06-03 |
| 2537 | 2015-06-25 | 1,081,725,008 | -3,595,251 | 68.6504 | 1,575,700,677 | 2015-06-03 |
| 2538 | 2015-06-24 | 1,085,320,259 | 16,044,709 | 68.8786 | 1,575,700,677 | 2015-06-03 |
| 2539 | 2015-06-23 | 1,069,275,550 | -4,829,097 | 67.8603 | 1,575,700,677 | 2015-06-03 |
| 2540 | 2015-06-22 | 1,074,104,647 | -2,175,580 | 68.1668 | 1,575,700,677 | 2015-06-03 |
| 2541 | 2015-06-19 | 1,076,280,227 | 2,397,522 | 68.3049 | 1,575,700,677 | 2015-06-03 |
| 2542 | 2015-06-18 | 1,073,882,705 | 289,767,757 | 68.1527 | 1,575,700,677 | 2015-06-03 |
| 2543 | 2015-06-17 | 784,114,948 | -279,672,222 | 49.7629 | 1,575,700,677 | 2015-06-03 |
| 2544 | 2015-06-16 | 1,063,787,170 | 6,419,397 | 67.5120 | 1,575,700,677 | 2015-06-03 |
| 2545 | 2015-06-15 | 1,057,367,773 | 49,235,519 | 67.1046 | 1,575,700,677 | 2015-06-03 |
| 2546 | 2015-06-12 | 1,008,132,254 | 152,765 | 63.9799 | 1,575,700,677 | 2015-06-03 |
| 2547 | 2015-06-11 | 1,007,979,489 | 2,171,409 | 63.9702 | 1,575,700,677 | 2015-06-03 |
| 2548 | 2015-06-10 | 1,005,808,080 | 270,849,161 | 63.8324 | 1,575,700,677 | 2015-06-03 |
| 2549 | 2015-06-09 | 734,958,919 | -219,181 | 46.6433 | 1,575,700,677 | 2015-06-03 |
| 2550 | 2015-06-08 | 735,178,100 | -4,571,518 | 46.6572 | 1,575,700,677 | 2015-06-03 |
| 2551 | 2015-06-05 | 739,749,618 | -931,194 | 46.9473 | 1,575,700,677 | 2015-06-03 |
| 2552 | 2015-06-04 | 740,680,812 | 858,855 | 47.0064 | 1,575,700,677 | 2015-06-03 |
| 2553 | 2015-06-03 | 739,821,957 | 4,396,518 | 46.9519 | 1,575,700,677 | 2015-06-03 |
| 2554 | 2015-06-02 | 735,425,439 | -568,102 | 56.0075 | 1,313,083,898 | 2015-05-31 |
| 2555 | 2015-06-01 | 735,993,541 | -5,027,554 | 56.0508 | 1,313,083,898 | 2015-05-31 |
| 2556 | 2015-05-29 | 741,021,095 | -30,972,770 | 56.4336 | 1,313,083,898 | 2015-04-30 |
| 2557 | 2015-05-28 | 771,993,865 | -20,631,284 | 58.7924 | 1,313,083,898 | 2015-04-30 |
| 2558 | 2015-05-27 | 792,625,149 | -116,136,562 | 60.3636 | 1,313,083,898 | 2015-04-30 |
| 2559 | 2015-05-26 | 908,761,711 | 8,585,380 | 69.2082 | 1,313,083,898 | 2015-04-30 |
| 2560 | 2015-05-22 | 900,176,331 | -3,384,174 | 68.5544 | 1,313,083,898 | 2015-04-30 |
| 2561 | 2015-05-21 | 903,560,505 | 687,563 | 68.8121 | 1,313,083,898 | 2015-04-30 |
| 2562 | 2015-05-20 | 902,872,942 | 790,215 | 68.7597 | 1,313,083,898 | 2015-04-30 |
| 2563 | 2015-05-19 | 902,082,727 | -7,344,287 | 68.6995 | 1,313,083,898 | 2015-04-30 |
| 2564 | 2015-05-18 | 909,427,014 | -2,089,962 | 69.2589 | 1,313,083,898 | 2015-04-30 |
| 2565 | 2015-05-15 | 911,516,976 | 1,654,051 | 69.4180 | 1,313,083,898 | 2015-04-30 |
| 2566 | 2015-05-14 | 909,862,925 | 274,834 | 69.2921 | 1,313,083,898 | 2015-04-30 |
| 2567 | 2015-05-13 | 909,588,091 | 11,027,485 | 69.2711 | 1,313,083,898 | 2015-04-30 |
| 2568 | 2015-05-12 | 898,560,606 | 5,723,812 | 68.4313 | 1,313,083,898 | 2015-04-30 |
| 2569 | 2015-05-11 | 892,836,794 | -1,610,525 | 67.9954 | 1,313,083,898 | 2015-04-30 |
| 2570 | 2015-05-08 | 894,447,319 | -1,365,880 | 68.1181 | 1,313,083,898 | 2015-04-30 |
| 2571 | 2015-05-07 | 895,813,199 | -14,478,949 | 68.2221 | 1,313,083,898 | 2015-04-30 |
| 2572 | 2015-05-06 | 910,292,148 | 14,636,500 | 69.3248 | 1,313,083,898 | 2015-04-30 |
| 2573 | 2015-05-05 | 895,655,648 | -5,727,500 | 68.2101 | 1,313,083,898 | 2015-04-30 |
| 2574 | 2015-05-04 | 901,383,148 | 877,468 | 68.6463 | 1,313,083,898 | 2015-04-30 |
| 2575 | 2015-04-30 | 900,505,680 | 5,808,000 | 68.5794 | 1,313,083,898 | 2015-04-30 |
| 2576 | 2015-04-29 | 894,697,680 | 2,132,966 | 68.1371 | 1,313,083,898 | 2015-03-31 |
| 2577 | 2015-04-28 | 892,564,714 | -68,047,013 | 67.9747 | 1,313,083,898 | 2015-03-31 |
| 2578 | 2015-04-27 | 960,611,727 | 4,718,025 | 73.1569 | 1,313,083,898 | 2015-03-31 |
| 2579 | 2015-04-24 | 955,893,702 | 725,975 | 72.7976 | 1,313,083,898 | 2015-03-31 |
| 2580 | 2015-04-23 | 955,167,727 | 432,000 | 72.7423 | 1,313,083,898 | 2015-03-31 |
| 2581 | 2015-04-22 | 954,735,727 | -337,617 | 72.7094 | 1,313,083,898 | 2015-03-31 |
| 2582 | 2015-04-21 | 955,073,344 | -2,036,223 | 72.7351 | 1,313,083,898 | 2015-03-31 |
| 2583 | 2015-04-20 | 957,109,567 | 67,869,678 | 72.8902 | 1,313,083,898 | 2015-03-31 |
| 2584 | 2015-04-17 | 889,239,889 | -4,084,000 | 67.7215 | 1,313,083,898 | 2015-03-31 |
| 2585 | 2015-04-16 | 893,323,889 | 3,908,639 | 68.0325 | 1,313,083,898 | 2015-03-31 |
| 2586 | 2015-04-15 | 889,415,250 | -1,724,501 | 67.7348 | 1,313,083,898 | 2015-03-31 |
| 2587 | 2015-04-14 | 891,139,751 | 4,164,001 | 67.8662 | 1,313,083,898 | 2015-03-31 |
| 2588 | 2015-04-13 | 886,975,750 | 1,284,730 | 67.5491 | 1,313,083,898 | 2015-03-31 |
| 2589 | 2015-04-10 | 885,691,020 | 1,554,275 | 67.4512 | 1,313,083,898 | 2015-03-31 |
| 2590 | 2015-04-09 | 884,136,745 | 502,110 | 67.3328 | 1,313,083,898 | 2015-03-31 |
| 2591 | 2015-04-08 | 883,634,635 | 1,405,219 | 67.2946 | 1,313,083,898 | 2015-03-31 |
| 2592 | 2015-04-02 | 882,229,416 | 1,515,951 | 67.1876 | 1,313,083,898 | 2015-03-31 |
| 2593 | 2015-04-01 | 880,713,465 | -472,079 | 67.0721 | 1,313,083,898 | 2015-03-31 |
| 2594 | 2015-03-31 | 881,185,544 | 131,415 | 67.1081 | 1,313,083,898 | 2015-03-31 |
| 2595 | 2015-03-30 | 881,054,129 | -2,488,527 | 67.0981 | 1,313,083,898 | 2015-03-02 |
| 2596 | 2015-03-27 | 883,542,656 | -957,440 | 67.2876 | 1,313,083,898 | 2015-03-02 |
| 2597 | 2015-03-26 | 884,500,096 | 129,284,093 | 67.3605 | 1,313,083,898 | 2015-03-02 |
| 2598 | 2015-03-25 | 755,216,003 | -2,703,750 | 57.5147 | 1,313,083,898 | 2015-03-02 |
| 2599 | 2015-03-24 | 757,919,753 | 7,370,919 | 57.7206 | 1,313,083,898 | 2015-03-02 |
| 2600 | 2015-03-23 | 750,548,834 | 2,716,371 | 57.1592 | 1,313,083,898 | 2015-03-02 |
| 2601 | 2015-03-20 | 747,832,463 | -3,857,518 | 56.9524 | 1,313,083,898 | 2015-03-02 |
| 2602 | 2015-03-19 | 751,689,981 | 1,874,275 | 57.2462 | 1,313,083,898 | 2015-03-02 |
| 2603 | 2015-03-18 | 749,815,706 | 256,498 | 57.1034 | 1,313,083,898 | 2015-03-02 |
| 2604 | 2015-03-17 | 749,559,208 | 652,003 | 57.0839 | 1,313,083,898 | 2015-03-02 |
| 2605 | 2015-03-16 | 748,907,205 | 457,443 | 57.0342 | 1,313,083,898 | 2015-03-02 |
| 2606 | 2015-03-13 | 748,449,762 | -5,673,978 | 56.9994 | 1,313,083,898 | 2015-03-02 |
| 2607 | 2015-03-12 | 754,123,740 | -2,506,501 | 57.4315 | 1,313,083,898 | 2015-03-02 |
| 2608 | 2015-03-11 | 756,630,241 | 370,500 | 57.6224 | 1,313,083,898 | 2015-03-02 |
| 2609 | 2015-03-10 | 756,259,741 | 10,375,319 | 57.5942 | 1,313,083,898 | 2015-03-02 |
| 2610 | 2015-03-09 | 745,884,422 | -360,676 | 56.8040 | 1,313,083,898 | 2015-03-02 |
| 2611 | 2015-03-06 | 746,245,098 | -277,127 | 56.8315 | 1,313,083,898 | 2015-03-02 |
| 2612 | 2015-03-05 | 746,522,225 | 830,405 | 56.8526 | 1,313,083,898 | 2015-03-02 |
| 2613 | 2015-03-04 | 745,691,820 | -5,019,499 | 56.7894 | 1,313,083,898 | 2015-03-02 |
| 2614 | 2015-03-03 | 750,711,319 | 45,449 | 57.1716 | 1,313,083,898 | 2015-03-02 |
| 2615 | 2015-03-02 | 750,665,870 | 372,363 | 57.1682 | 1,313,083,898 | 2015-03-02 |
| 2616 | 2015-02-27 | 750,293,507 | -326,575 | 63.3507 | 1,184,349,898 | 2015-01-31 |
| 2617 | 2015-02-26 | 750,620,082 | -8,500 | 63.3782 | 1,184,349,898 | 2015-01-31 |
| 2618 | 2015-02-25 | 750,628,582 | -1,741,000 | 63.3790 | 1,184,349,898 | 2015-01-31 |
| 2619 | 2015-02-24 | 752,369,582 | -2,377,500 | 63.5260 | 1,184,349,898 | 2015-01-31 |
| 2620 | 2015-02-23 | 754,747,082 | -387,000 | 63.7267 | 1,184,349,898 | 2015-01-31 |
| 2621 | 2015-02-18 | 755,134,082 | 0 | 63.7594 | 1,184,349,898 | 2015-01-31 |
| 2622 | 2015-02-17 | 755,134,082 | -788,500 | 63.7594 | 1,184,349,898 | 2015-01-31 |
| 2623 | 2015-02-16 | 755,922,582 | 3,331,781 | 63.8260 | 1,184,349,898 | 2015-01-31 |
| 2624 | 2015-02-13 | 752,590,801 | 62,953 | 63.5446 | 1,184,349,898 | 2015-01-31 |
| 2625 | 2015-02-12 | 752,527,848 | 840,500 | 63.5393 | 1,184,349,898 | 2015-01-31 |
| 2626 | 2015-02-11 | 751,687,348 | -106,591,379 | 63.4684 | 1,184,349,898 | 2015-01-31 |
| 2627 | 2015-02-10 | 858,278,727 | 882,724 | 72.4683 | 1,184,349,898 | 2015-01-31 |
| 2628 | 2015-02-09 | 857,396,003 | -1,448,724 | 72.3938 | 1,184,349,898 | 2015-01-31 |
| 2629 | 2015-02-06 | 858,844,727 | 629,000 | 72.5161 | 1,184,349,898 | 2015-01-31 |
| 2630 | 2015-02-05 | 858,215,727 | 1,275,000 | 72.4630 | 1,184,349,898 | 2015-01-31 |
| 2631 | 2015-02-04 | 856,940,727 | -440,520 | 72.3554 | 1,184,349,898 | 2015-01-31 |
| 2632 | 2015-02-03 | 857,381,247 | -534,480 | 72.3926 | 1,184,349,898 | 2015-01-31 |
| 2633 | 2015-02-02 | 857,915,727 | -497,020 | 72.4377 | 1,184,349,898 | 2015-01-31 |
| 2634 | 2015-01-30 | 858,412,747 | 273,500 | 72.4797 | 1,184,349,898 | 2015-01-21 |
| 2635 | 2015-01-29 | 858,139,247 | -2,291,700 | 72.4566 | 1,184,349,898 | 2015-01-21 |
| 2636 | 2015-01-28 | 860,430,947 | 7,888,518 | 72.6501 | 1,184,349,898 | 2015-01-21 |
| 2637 | 2015-01-27 | 852,542,429 | -2,281,500 | 71.9840 | 1,184,349,898 | 2015-01-21 |
| 2638 | 2015-01-26 | 854,823,929 | 964,304 | 72.1766 | 1,184,349,898 | 2015-01-21 |
| 2639 | 2015-01-23 | 853,859,625 | -16,011,443 | 72.0952 | 1,184,349,898 | 2015-01-21 |
| 2640 | 2015-01-22 | 869,871,068 | 89,833,362 | 73.4471 | 1,184,349,898 | 2015-01-21 |
| 2641 | 2015-01-21 | 780,037,706 | -588,000 | 65.8621 | 1,184,349,898 | 2015-01-21 |
| 2642 | 2015-01-20 | 780,625,706 | -8,781,455 | 71.3397 | 1,094,236,898 | 2014-12-31 |
| 2643 | 2015-01-19 | 789,407,161 | 206,325 | 72.1423 | 1,094,236,898 | 2014-12-31 |
| 2644 | 2015-01-16 | 789,200,836 | -160,638 | 72.1234 | 1,094,236,898 | 2014-12-31 |
| 2645 | 2015-01-15 | 789,361,474 | -590,500 | 72.1381 | 1,094,236,898 | 2014-12-31 |
| 2646 | 2015-01-14 | 789,951,974 | -1,104,877 | 72.1920 | 1,094,236,898 | 2014-12-31 |
| 2647 | 2015-01-13 | 791,056,851 | -20,965,478 | 72.2930 | 1,094,236,898 | 2014-12-31 |
| 2648 | 2015-01-12 | 812,022,329 | 53,213 | 74.2090 | 1,094,236,898 | 2014-12-31 |
| 2649 | 2015-01-09 | 811,969,116 | 2,145,813 | 74.2041 | 1,094,236,898 | 2014-12-31 |
| 2650 | 2015-01-08 | 809,823,303 | 2,544,651 | 74.0080 | 1,094,236,898 | 2014-12-31 |
| 2651 | 2015-01-07 | 807,278,652 | -361,900 | 73.7755 | 1,094,236,898 | 2014-12-31 |
| 2652 | 2015-01-06 | 807,640,552 | 637,365 | 73.8086 | 1,094,236,898 | 2014-12-31 |
| 2653 | 2015-01-05 | 807,003,187 | -150,655 | 73.7503 | 1,094,236,898 | 2014-12-31 |
| 2654 | 2015-01-02 | 807,153,842 | -14,668,345 | 73.7641 | 1,094,236,898 | 2014-12-31 |
| 2655 | 2014-12-31 | 821,822,187 | 0 | 75.1046 | 1,094,236,898 | 2014-12-31 |
| 2656 | 2014-12-30 | 821,822,187 | 1,448,000 | 75.1046 | 1,094,236,898 | 2014-11-30 |
| 2657 | 2014-12-29 | 820,374,187 | 76,230 | 74.9723 | 1,094,236,898 | 2014-11-30 |
| 2658 | 2014-12-24 | 820,297,957 | 0 | 74.9653 | 1,094,236,898 | 2014-11-30 |
| 2659 | 2014-12-23 | 820,297,957 | 701,960 | 74.9653 | 1,094,236,898 | 2014-11-30 |
| 2660 | 2014-12-22 | 819,595,997 | -160,724 | 74.9011 | 1,094,236,898 | 2014-11-30 |
| 2661 | 2014-12-19 | 819,756,721 | 948,988 | 74.9158 | 1,094,236,898 | 2014-11-30 |
| 2662 | 2014-12-18 | 818,807,733 | -6,835,177 | 74.8291 | 1,094,236,898 | 2014-11-30 |
| 2663 | 2014-12-17 | 825,642,910 | 23,866 | 75.4538 | 1,094,236,898 | 2014-11-30 |
| 2664 | 2014-12-16 | 825,619,044 | -687,366 | 75.4516 | 1,094,236,898 | 2014-11-30 |
| 2665 | 2014-12-15 | 826,306,410 | -252,886 | 75.5144 | 1,094,236,898 | 2014-11-30 |
| 2666 | 2014-12-12 | 826,559,296 | -675,220 | 75.5375 | 1,094,236,898 | 2014-11-30 |
| 2667 | 2014-12-11 | 827,234,516 | 582,000 | 75.5992 | 1,094,236,898 | 2014-11-30 |
| 2668 | 2014-12-10 | 826,652,516 | 412,500 | 75.5460 | 1,094,236,898 | 2014-11-30 |
| 2669 | 2014-12-09 | 826,240,016 | 270,169 | 75.5083 | 1,094,236,898 | 2014-11-30 |
| 2670 | 2014-12-08 | 825,969,847 | -599,365 | 75.4836 | 1,094,236,898 | 2014-11-30 |
| 2671 | 2014-12-05 | 826,569,212 | -517,000 | 75.5384 | 1,094,236,898 | 2014-11-30 |
| 2672 | 2014-12-04 | 827,086,212 | -786,015 | 75.5857 | 1,094,236,898 | 2014-11-30 |
| 2673 | 2014-12-03 | 827,872,227 | -532,000 | 75.6575 | 1,094,236,898 | 2014-11-30 |
| 2674 | 2014-12-02 | 828,404,227 | 39,000 | 75.7061 | 1,094,236,898 | 2014-11-30 |
| 2675 | 2014-12-01 | 828,365,227 | 202,500 | 75.7025 | 1,094,236,898 | 2014-11-30 |
| 2676 | 2014-11-28 | 828,162,727 | -6,196,000 | 75.6840 | 1,094,236,898 | 2014-10-31 |
| 2677 | 2014-11-27 | 834,358,727 | 960,000 | 76.2503 | 1,094,236,898 | 2014-10-31 |
| 2678 | 2014-11-26 | 833,398,727 | 124,367 | 76.1626 | 1,094,236,898 | 2014-10-31 |
| 2679 | 2014-11-25 | 833,274,360 | -495,611 | 76.1512 | 1,094,236,898 | 2014-10-31 |
| 2680 | 2014-11-24 | 833,769,971 | -986,381 | 76.1965 | 1,094,236,898 | 2014-10-31 |
| 2681 | 2014-11-21 | 834,756,352 | -581,375 | 76.2866 | 1,094,236,898 | 2014-10-31 |
| 2682 | 2014-11-20 | 835,337,727 | 905,500 | 76.3398 | 1,094,236,898 | 2014-10-31 |
| 2683 | 2014-11-19 | 834,432,227 | 146,405 | 76.2570 | 1,094,236,898 | 2014-10-31 |
| 2684 | 2014-11-18 | 834,285,822 | -3,785,405 | 76.2436 | 1,094,236,898 | 2014-10-31 |
| 2685 | 2014-11-17 | 838,071,227 | -1,574,000 | 76.5896 | 1,094,236,898 | 2014-10-31 |
| 2686 | 2014-11-14 | 839,645,227 | -6,180,000 | 76.7334 | 1,094,236,898 | 2014-10-31 |
| 2687 | 2014-11-13 | 845,825,227 | 1,571,000 | 77.2982 | 1,094,236,898 | 2014-10-31 |
| 2688 | 2014-11-12 | 844,254,227 | 20,366,000 | 77.1546 | 1,094,236,898 | 2014-10-31 |
| 2689 | 2014-11-11 | 823,888,227 | 3,211,880 | 75.2934 | 1,094,236,898 | 2014-10-31 |
| 2690 | 2014-11-10 | 820,676,347 | 1,464,500 | 74.9999 | 1,094,236,898 | 2014-10-31 |
| 2691 | 2014-11-07 | 819,211,847 | 599,500 | 74.8660 | 1,094,236,898 | 2014-10-31 |
| 2692 | 2014-11-06 | 818,612,347 | -4,456,642 | 74.8113 | 1,094,236,898 | 2014-10-31 |
| 2693 | 2014-11-05 | 823,068,989 | -6,100,402 | 75.2185 | 1,094,236,898 | 2014-10-31 |
| 2694 | 2014-11-04 | 829,169,391 | -2,573,401 | 75.7760 | 1,094,236,898 | 2014-10-31 |
| 2695 | 2014-11-03 | 831,742,792 | -1,577,555 | 76.0112 | 1,094,236,898 | 2014-10-31 |
| 2696 | 2014-10-31 | 833,320,347 | -14,554,000 | 76.1554 | 1,094,236,898 | 2014-10-31 |
| 2697 | 2014-10-30 | 847,874,347 | 36,500 | 77.4854 | 1,094,236,898 | 2014-09-30 |
| 2698 | 2014-10-29 | 847,837,847 | 2,493,000 | 77.4821 | 1,094,236,898 | 2014-09-30 |
| 2699 | 2014-10-28 | 845,344,847 | 1,802,000 | 77.2543 | 1,094,236,898 | 2014-09-30 |
| 2700 | 2014-10-27 | 843,542,847 | 508,573 | 77.0896 | 1,094,236,898 | 2014-09-30 |
| 2701 | 2014-10-24 | 843,034,274 | -120,797 | 77.0431 | 1,094,236,898 | 2014-09-30 |
| 2702 | 2014-10-23 | 843,155,071 | -6,476,216 | 77.0542 | 1,094,236,898 | 2014-09-30 |
| 2703 | 2014-10-22 | 849,631,287 | 502,500 | 77.6460 | 1,094,236,898 | 2014-09-30 |
| 2704 | 2014-10-21 | 849,128,787 | 496,000 | 77.6001 | 1,094,236,898 | 2014-09-30 |
| 2705 | 2014-10-20 | 848,632,787 | 200,560 | 77.5548 | 1,094,236,898 | 2014-09-30 |
| 2706 | 2014-10-17 | 848,432,227 | 1,490,000 | 77.5364 | 1,094,236,898 | 2014-09-30 |
| 2707 | 2014-10-16 | 846,942,227 | -1,540,000 | 77.4003 | 1,094,236,898 | 2014-09-30 |
| 2708 | 2014-10-15 | 848,482,227 | -5,613,000 | 77.5410 | 1,094,236,898 | 2014-09-30 |
| 2709 | 2014-10-14 | 854,095,227 | 784,355 | 78.0540 | 1,094,236,898 | 2014-09-30 |
| 2710 | 2014-10-13 | 853,310,872 | 131,000 | 77.9823 | 1,094,236,898 | 2014-09-30 |
| 2711 | 2014-10-10 | 853,179,872 | -8,869,855 | 77.9703 | 1,094,236,898 | 2014-09-30 |
| 2712 | 2014-10-09 | 862,049,727 | 138,500 | 78.7809 | 1,094,236,898 | 2014-09-30 |
| 2713 | 2014-10-08 | 861,911,227 | -922,000 | 78.7682 | 1,094,236,898 | 2014-09-30 |
| 2714 | 2014-10-07 | 862,833,227 | 53,000 | 78.8525 | 1,094,236,898 | 2014-09-30 |
| 2715 | 2014-10-06 | 862,780,227 | 245,500 | 78.8477 | 1,094,236,898 | 2014-09-30 |
| 2716 | 2014-10-03 | 862,534,727 | 25,500 | 78.8252 | 1,094,236,898 | 2014-09-30 |
| 2717 | 2014-09-30 | 862,509,227 | 728,000 | 78.8229 | 1,094,236,898 | 2014-09-30 |
| 2718 | 2014-09-29 | 861,781,227 | 29,000 | 78.7564 | 1,094,236,898 | 2014-08-31 |
| 2719 | 2014-09-26 | 861,752,227 | 7,000 | 78.7537 | 1,094,236,898 | 2014-08-31 |
| 2720 | 2014-09-25 | 861,745,227 | 91,000 | 78.7531 | 1,094,236,898 | 2014-08-31 |
| 2721 | 2014-09-24 | 861,654,227 | 109,000 | 78.7448 | 1,094,236,898 | 2014-08-31 |
| 2722 | 2014-09-23 | 861,545,227 | 167,500 | 78.7348 | 1,094,236,898 | 2014-08-31 |
| 2723 | 2014-09-22 | 861,377,727 | 21,500 | 78.7195 | 1,094,236,898 | 2014-08-31 |
| 2724 | 2014-09-19 | 861,356,227 | -2,492,500 | 78.7175 | 1,094,236,898 | 2014-08-31 |
| 2725 | 2014-09-18 | 863,848,727 | 0 | 78.9453 | 1,094,236,898 | 2014-08-31 |
| 2726 | 2014-09-17 | 863,848,727 | -48,500 | 78.9453 | 1,094,236,898 | 2014-08-31 |
| 2727 | 2014-09-16 | 863,897,227 | 135,500 | 78.9497 | 1,094,236,898 | 2014-08-31 |
| 2728 | 2014-09-15 | 863,761,727 | 115,500 | 78.9374 | 1,094,236,898 | 2014-08-31 |
| 2729 | 2014-09-12 | 863,646,227 | -139,000 | 78.9268 | 1,094,236,898 | 2014-08-31 |
| 2730 | 2014-09-11 | 863,785,227 | -11,500 | 78.9395 | 1,094,236,898 | 2014-08-31 |
| 2731 | 2014-09-10 | 863,796,727 | 173,500 | 78.9406 | 1,094,236,898 | 2014-08-31 |
| 2732 | 2014-09-08 | 863,623,227 | 143,500 | 78.9247 | 1,094,236,898 | 2014-08-31 |
| 2733 | 2014-09-05 | 863,479,727 | -104,000 | 78.9116 | 1,094,236,898 | 2014-08-31 |
| 2734 | 2014-09-04 | 863,583,727 | 20,500 | 78.9211 | 1,094,236,898 | 2014-08-31 |
| 2735 | 2014-09-03 | 863,563,227 | 102,000 | 78.9192 | 1,094,236,898 | 2014-08-31 |
| 2736 | 2014-09-02 | 863,461,227 | -2,479,500 | 78.9099 | 1,094,236,898 | 2014-08-31 |
| 2737 | 2014-09-01 | 865,940,727 | -90,500 | 79.1365 | 1,094,236,898 | 2014-08-31 |
| 2738 | 2014-08-29 | 866,031,227 | 175,500 | 79.1448 | 1,094,236,898 | 2014-07-31 |
| 2739 | 2014-08-28 | 865,855,727 | 6,008,000 | 79.1287 | 1,094,236,898 | 2014-07-31 |
| 2740 | 2014-08-27 | 859,847,727 | 19,500 | 78.5797 | 1,094,236,898 | 2014-07-31 |
| 2741 | 2014-08-26 | 859,828,227 | -121,000 | 78.5779 | 1,094,236,898 | 2014-07-31 |
| 2742 | 2014-08-25 | 859,949,227 | 98,000 | 78.5889 | 1,094,236,898 | 2014-07-31 |
| 2743 | 2014-08-22 | 859,851,227 | 46,500 | 78.5800 | 1,094,236,898 | 2014-07-31 |
| 2744 | 2014-08-21 | 859,804,727 | 136,500 | 78.5757 | 1,094,236,898 | 2014-07-31 |
| 2745 | 2014-08-20 | 859,668,227 | -52,500 | 78.5633 | 1,094,236,898 | 2014-07-31 |
| 2746 | 2014-08-19 | 859,720,727 | 13,500 | 78.5681 | 1,094,236,898 | 2014-07-31 |
| 2747 | 2014-08-18 | 859,707,227 | 81,500 | 78.5668 | 1,094,236,898 | 2014-07-31 |
| 2748 | 2014-08-15 | 859,625,727 | -20,500 | 78.5594 | 1,094,236,898 | 2014-07-31 |
| 2749 | 2014-08-14 | 859,646,227 | 49,500 | 78.5613 | 1,094,236,898 | 2014-07-31 |
| 2750 | 2014-08-13 | 859,596,727 | 9,000 | 78.5567 | 1,094,236,898 | 2014-07-31 |
| 2751 | 2014-08-12 | 859,587,727 | 98,000 | 78.5559 | 1,094,236,898 | 2014-07-31 |
| 2752 | 2014-08-11 | 859,489,727 | 100,000 | 78.5470 | 1,094,236,898 | 2014-07-31 |
| 2753 | 2014-08-08 | 859,389,727 | 100,500 | 78.5378 | 1,094,236,898 | 2014-07-31 |
| 2754 | 2014-08-07 | 859,289,227 | 48,000 | 78.5286 | 1,094,236,898 | 2014-07-31 |
| 2755 | 2014-08-06 | 859,241,227 | 92,000 | 78.5242 | 1,094,236,898 | 2014-07-31 |
| 2756 | 2014-08-05 | 859,149,227 | -500 | 78.5158 | 1,094,236,898 | 2014-07-31 |
| 2757 | 2014-08-04 | 859,149,727 | 92,000 | 78.5159 | 1,094,236,898 | 2014-07-31 |
| 2758 | 2014-08-01 | 859,057,727 | -6,781,500 | 78.5075 | 1,094,236,898 | 2014-07-31 |
| 2759 | 2014-07-31 | 865,839,227 | 100,500 | 79.1272 | 1,094,236,898 | 2014-07-31 |
| 2760 | 2014-07-30 | 865,738,727 | 7,000 | 79.1180 | 1,094,236,898 | 2014-06-30 |
| 2761 | 2014-07-29 | 865,731,727 | 3,500 | 79.1174 | 1,094,236,898 | 2014-06-30 |
| 2762 | 2014-07-28 | 865,728,227 | 2,500 | 79.1171 | 1,094,236,898 | 2014-06-30 |
| 2763 | 2014-07-25 | 865,725,727 | -11,000 | 79.1168 | 1,094,236,898 | 2014-06-30 |
| 2764 | 2014-07-24 | 865,736,727 | -500 | 79.1179 | 1,094,236,898 | 2014-06-30 |
| 2765 | 2014-07-23 | 865,737,227 | -2,000 | 79.1179 | 1,094,236,898 | 2014-06-30 |
| 2766 | 2014-07-22 | 865,739,227 | 0 | 79.1181 | 1,094,236,898 | 2014-06-30 |
| 2767 | 2014-07-21 | 865,739,227 | -500 | 79.1181 | 1,094,236,898 | 2014-06-30 |
| 2768 | 2014-07-18 | 865,739,727 | 6,000 | 79.1181 | 1,094,236,898 | 2014-06-30 |
| 2769 | 2014-07-17 | 865,733,727 | -10,500 | 79.1176 | 1,094,236,898 | 2014-06-30 |
| 2770 | 2014-07-16 | 865,744,227 | 2,500 | 79.1185 | 1,094,236,898 | 2014-06-30 |
| 2771 | 2014-07-15 | 865,741,727 | -2,000 | 79.1183 | 1,094,236,898 | 2014-06-30 |
| 2772 | 2014-07-14 | 865,743,727 | 500 | 79.1185 | 1,094,236,898 | 2014-06-30 |
| 2773 | 2014-07-11 | 865,743,227 | -1,696,500 | 79.1184 | 1,094,236,898 | 2014-06-30 |
| 2774 | 2014-07-10 | 867,439,727 | -164,211 | 79.2735 | 1,094,236,898 | 2014-06-30 |
| 2775 | 2014-07-09 | 867,603,938 | 6,500 | 79.2885 | 1,094,236,898 | 2014-06-30 |
| 2776 | 2014-07-08 | 867,597,438 | 500 | 79.2879 | 1,094,236,898 | 2014-06-30 |
| 2777 | 2014-07-07 | 867,596,938 | 123,211 | 79.2879 | 1,094,236,898 | 2014-06-30 |
| 2778 | 2014-07-04 | 867,473,727 | 11,000 | 79.2766 | 1,094,236,898 | 2014-06-30 |
| 2779 | 2014-07-03 | 867,462,727 | 1,894,000 | 79.2756 | 1,094,236,898 | 2014-06-30 |
| 2780 | 2014-07-02 | 865,568,727 | 1,500 | 79.1025 | 1,094,236,898 | 2014-06-30 |
| 2781 | 2014-06-30 | 865,567,227 | -1,077,000 | 79.1024 | 1,094,236,898 | 2014-06-30 |
| 2782 | 2014-06-27 | 866,644,227 | 23,268,394 | 79.2008 | 1,094,236,898 | 2014-05-31 |
| 2783 | 2014-06-26 | 843,375,833 | 2,000 | 77.0743 | 1,094,236,898 | 2014-05-31 |
| 2784 | 2014-06-25 | 843,373,833 | -890,500 | 77.0742 | 1,094,236,898 | 2014-05-31 |
| 2785 | 2014-06-24 | 844,264,333 | 112,000 | 77.1555 | 1,094,236,898 | 2014-05-31 |
| 2786 | 2014-06-23 | 844,152,333 | -300,500 | 77.1453 | 1,094,236,898 | 2014-05-31 |
| 2787 | 2014-06-20 | 844,452,833 | 1,500 | 77.1728 | 1,094,236,898 | 2014-05-31 |
| 2788 | 2014-06-19 | 844,451,333 | 10,000 | 77.1726 | 1,094,236,898 | 2014-05-31 |
| 2789 | 2014-06-18 | 844,441,333 | 138,440 | 77.1717 | 1,094,236,898 | 2014-05-31 |
| 2790 | 2014-06-17 | 844,302,893 | -65,000 | 77.1591 | 1,094,236,898 | 2014-05-31 |
| 2791 | 2014-06-16 | 844,367,893 | 43,258 | 77.1650 | 1,094,236,898 | 2014-05-31 |
| 2792 | 2014-06-13 | 844,324,635 | -35,000 | 77.1610 | 1,094,236,898 | 2014-05-31 |
| 2793 | 2014-06-12 | 844,359,635 | -171,758 | 77.1642 | 1,094,236,898 | 2014-05-31 |
| 2794 | 2014-06-11 | 844,531,393 | 193,500 | 77.1799 | 1,094,236,898 | 2014-05-31 |
| 2795 | 2014-06-10 | 844,337,893 | 1,085,500 | 77.1623 | 1,094,236,898 | 2014-05-31 |
| 2796 | 2014-06-09 | 843,252,393 | -136,000 | 77.0631 | 1,094,236,898 | 2014-05-31 |
| 2797 | 2014-06-06 | 843,388,393 | 700,475 | 77.0755 | 1,094,236,898 | 2014-05-31 |
| 2798 | 2014-06-05 | 842,687,918 | 17,000 | 77.0115 | 1,094,236,898 | 2014-05-31 |
| 2799 | 2014-06-04 | 842,670,918 | -587,500 | 77.0099 | 1,094,236,898 | 2014-05-31 |
| 2800 | 2014-06-03 | 843,258,418 | 380,000 | 77.0636 | 1,094,236,898 | 2014-05-31 |
| 2801 | 2014-05-30 | 842,878,418 | 69,000 | 77.0289 | 1,094,236,898 | 2014-04-30 |
| 2802 | 2014-05-29 | 842,809,418 | 46,500 | 77.0226 | 1,094,236,898 | 2014-04-30 |
| 2803 | 2014-05-28 | 842,762,918 | 81,000 | 77.0183 | 1,094,236,898 | 2014-04-30 |
| 2804 | 2014-05-27 | 842,681,918 | 60,500 | 77.0109 | 1,094,236,898 | 2014-04-30 |
| 2805 | 2014-05-26 | 842,621,418 | 34,500 | 77.0054 | 1,094,236,898 | 2014-04-30 |
| 2806 | 2014-05-23 | 842,586,918 | 9,000 | 77.0022 | 1,094,236,898 | 2014-04-30 |
| 2807 | 2014-05-22 | 842,577,918 | 14,500 | 77.0014 | 1,094,236,898 | 2014-04-30 |
| 2808 | 2014-05-21 | 842,563,418 | 49,500 | 77.0001 | 1,094,236,898 | 2014-04-30 |
| 2809 | 2014-05-20 | 842,513,918 | 5,500 | 76.9956 | 1,094,236,898 | 2014-04-30 |
| 2810 | 2014-05-19 | 842,508,418 | 48,000 | 76.9951 | 1,094,236,898 | 2014-04-30 |
| 2811 | 2014-05-16 | 842,460,418 | 30,000 | 76.9907 | 1,094,236,898 | 2014-04-30 |
| 2812 | 2014-05-15 | 842,430,418 | -16,493,356 | 76.9879 | 1,094,236,898 | 2014-04-30 |
| 2813 | 2014-05-14 | 858,923,774 | 48,500 | 78.4952 | 1,094,236,898 | 2014-04-30 |
| 2814 | 2014-05-13 | 858,875,274 | 5,107,896 | 78.4908 | 1,094,236,898 | 2014-04-30 |
| 2815 | 2014-05-12 | 853,767,378 | -6,763,934 | 78.0240 | 1,094,236,898 | 2014-04-30 |
| 2816 | 2014-05-10 | 860,531,312 | 0 | 78.6421 | 1,094,236,898 | 2014-04-30 |
| 2817 | 2014-05-09 | 860,531,312 | 6,947,645 | 78.6421 | 1,094,236,898 | 2014-04-30 |
| 2818 | 2014-05-08 | 853,583,667 | 14,500 | 78.0072 | 1,094,236,898 | 2014-04-30 |
| 2819 | 2014-05-07 | 853,569,167 | 7,500 | 78.0059 | 1,094,236,898 | 2014-04-30 |
| 2820 | 2014-05-05 | 853,561,667 | -24,500 | 78.0052 | 1,094,236,898 | 2014-04-30 |
| 2821 | 2014-05-02 | 853,586,167 | 14,954 | 78.0074 | 1,094,236,898 | 2014-04-30 |
| 2822 | 2014-04-30 | 853,571,213 | 2,000 | 78.0061 | 1,094,236,898 | 2014-04-30 |
| 2823 | 2014-04-29 | 853,569,213 | 14,000 | 78.0059 | 1,094,236,898 | 2014-03-31 |
| 2824 | 2014-04-28 | 853,555,213 | -857,182 | 78.0046 | 1,094,236,898 | 2014-03-31 |
| 2825 | 2014-04-25 | 854,412,395 | 37,673 | 78.0829 | 1,094,236,898 | 2014-03-31 |
| 2826 | 2014-04-24 | 854,374,722 | -232,620 | 78.0795 | 1,094,236,898 | 2014-03-31 |
| 2827 | 2014-04-23 | 854,607,342 | -45,500 | 78.1008 | 1,094,236,898 | 2014-03-31 |
| 2828 | 2014-04-22 | 854,652,842 | -29,000 | 78.1049 | 1,094,236,898 | 2014-03-31 |
| 2829 | 2014-04-17 | 854,681,842 | -21,000 | 78.1076 | 1,094,236,898 | 2014-03-31 |
| 2830 | 2014-04-16 | 854,702,842 | -1,484,636 | 78.1095 | 1,094,236,898 | 2014-03-31 |
| 2831 | 2014-04-15 | 856,187,478 | -40,000 | 78.2452 | 1,094,236,898 | 2014-03-31 |
| 2832 | 2014-04-14 | 856,227,478 | 256,225 | 78.2488 | 1,094,236,898 | 2014-03-31 |
| 2833 | 2014-04-11 | 855,971,253 | 4,813 | 78.2254 | 1,094,236,898 | 2014-03-31 |
| 2834 | 2014-04-10 | 855,966,440 | 31,500 | 78.2250 | 1,094,236,898 | 2014-03-31 |
| 2835 | 2014-04-09 | 855,934,940 | 14,500 | 78.2221 | 1,094,236,898 | 2014-03-31 |
| 2836 | 2014-04-08 | 855,920,440 | -80,500 | 78.2208 | 1,094,236,898 | 2014-03-31 |
| 2837 | 2014-04-07 | 856,000,940 | 8,500 | 78.2281 | 1,094,236,898 | 2014-03-31 |
| 2838 | 2014-04-04 | 855,992,440 | -36,718 | 78.2273 | 1,094,236,898 | 2014-03-31 |
| 2839 | 2014-04-03 | 856,029,158 | -53,500 | 78.2307 | 1,094,236,898 | 2014-03-31 |
| 2840 | 2014-04-02 | 856,082,658 | -351,429 | 78.2356 | 1,094,236,898 | 2014-03-31 |
| 2841 | 2014-04-01 | 856,434,087 | 345,356 | 78.2677 | 1,094,236,898 | 2014-03-31 |
| 2842 | 2014-03-31 | 856,088,731 | -9,936,000 | 78.2361 | 1,094,236,898 | 2014-03-31 |
| 2843 | 2014-03-28 | 866,024,731 | -36,500 | 79.1442 | 1,094,236,898 | 2014-02-28 |
| 2844 | 2014-03-27 | 866,061,231 | -4,374,303 | 79.1475 | 1,094,236,898 | 2014-02-28 |
| 2845 | 2014-03-26 | 870,435,534 | -73,500 | 79.5473 | 1,094,236,898 | 2014-02-28 |
| 2846 | 2014-03-25 | 870,509,034 | 26,280 | 79.5540 | 1,094,236,898 | 2014-02-28 |
| 2847 | 2014-03-24 | 870,482,754 | -10,459 | 79.5516 | 1,094,236,898 | 2014-02-28 |
| 2848 | 2014-03-21 | 870,493,213 | 10,911 | 79.5525 | 1,094,236,898 | 2014-02-28 |
| 2849 | 2014-03-20 | 870,482,302 | 12,215 | 79.5515 | 1,094,236,898 | 2014-02-28 |
| 2850 | 2014-03-19 | 870,470,087 | 10,004,500 | 79.5504 | 1,094,236,898 | 2014-02-28 |
| 2851 | 2014-03-18 | 860,465,587 | 4,500 | 78.6361 | 1,094,236,898 | 2014-02-28 |
| 2852 | 2014-03-17 | 860,461,087 | -500 | 78.6357 | 1,094,236,898 | 2014-02-28 |
| 2853 | 2014-03-14 | 860,461,587 | -1,000 | 78.6358 | 1,094,236,898 | 2014-02-28 |
| 2854 | 2014-03-13 | 860,462,587 | 25,500 | 78.6359 | 1,094,236,898 | 2014-02-28 |
| 2855 | 2014-03-12 | 860,437,087 | 8,962 | 78.6335 | 1,094,236,898 | 2014-02-28 |
| 2856 | 2014-03-11 | 860,428,125 | 16,962 | 78.6327 | 1,094,236,898 | 2014-02-28 |
| 2857 | 2014-03-10 | 860,411,163 | 10,000 | 78.6312 | 1,094,236,898 | 2014-02-28 |
| 2858 | 2014-03-07 | 860,401,163 | -13,500 | 78.6302 | 1,094,236,898 | 2014-02-28 |
| 2859 | 2014-03-06 | 860,414,663 | 4,600,000 | 78.6315 | 1,094,236,898 | 2014-02-28 |
| 2860 | 2014-03-05 | 855,814,663 | -30,500 | 78.2111 | 1,094,236,898 | 2014-02-28 |
| 2861 | 2014-03-04 | 855,845,163 | -36,000 | 78.2139 | 1,094,236,898 | 2014-02-28 |
| 2862 | 2014-03-03 | 855,881,163 | 151,000 | 78.2172 | 1,094,236,898 | 2014-02-28 |
| 2863 | 2014-02-28 | 855,730,163 | 32,314,000 | 78.2034 | 1,094,236,898 | 2014-02-28 |
| 2864 | 2014-02-27 | 823,416,163 | -221,500 | 75.2503 | 1,094,236,898 | 2014-01-31 |
| 2865 | 2014-02-26 | 823,637,663 | -15,500 | 75.2705 | 1,094,236,898 | 2014-01-31 |
| 2866 | 2014-02-25 | 823,653,163 | -7,000 | 75.2719 | 1,094,236,898 | 2014-01-31 |
| 2867 | 2014-02-24 | 823,660,163 | 4,000 | 75.2726 | 1,094,236,898 | 2014-01-31 |
| 2868 | 2014-02-21 | 823,656,163 | -55,500 | 75.2722 | 1,094,236,898 | 2014-01-31 |
| 2869 | 2014-02-20 | 823,711,663 | -32,199,000 | 75.2773 | 1,094,236,898 | 2014-01-31 |
| 2870 | 2014-02-19 | 855,910,663 | 25,500 | 78.2199 | 1,094,236,898 | 2014-01-31 |
| 2871 | 2014-02-18 | 855,885,163 | 86,500 | 78.2175 | 1,094,236,898 | 2014-01-31 |
| 2872 | 2014-02-17 | 855,798,663 | 42,500 | 78.2096 | 1,094,236,898 | 2014-01-31 |
| 2873 | 2014-02-14 | 855,756,163 | -1,143,602 | 78.2057 | 1,094,236,898 | 2014-01-31 |
| 2874 | 2014-02-13 | 856,899,765 | 977,914 | 78.3103 | 1,094,236,898 | 2014-01-31 |
| 2875 | 2014-02-12 | 855,921,851 | 12,500 | 78.2209 | 1,094,236,898 | 2014-01-31 |
| 2876 | 2014-02-11 | 855,909,351 | 428,000 | 78.2197 | 1,094,236,898 | 2014-01-31 |
| 2877 | 2014-02-10 | 855,481,351 | 14,500 | 78.1806 | 1,094,236,898 | 2014-01-31 |
| 2878 | 2014-02-07 | 855,466,851 | -309,147 | 78.1793 | 1,094,236,898 | 2014-01-31 |
| 2879 | 2014-02-06 | 855,775,998 | 32,553,000 | 78.2076 | 1,094,236,898 | 2014-01-31 |
| 2880 | 2014-02-05 | 823,222,998 | 42,500 | 75.2326 | 1,094,236,898 | 2014-01-31 |
| 2881 | 2014-02-04 | 823,180,498 | 11,000 | 75.2287 | 1,094,236,898 | 2014-01-31 |
| 2882 | 2014-01-30 | 823,169,498 | 0 | 75.2277 | 1,094,236,898 | 2013-12-31 |
| 2883 | 2014-01-29 | 823,169,498 | -15,500 | 75.2277 | 1,094,236,898 | 2013-12-31 |
| 2884 | 2014-01-28 | 823,184,998 | 38,500 | 75.2291 | 1,094,236,898 | 2013-12-31 |
| 2885 | 2014-01-27 | 823,146,498 | 5,000 | 75.2256 | 1,094,236,898 | 2013-12-31 |
| 2886 | 2014-01-24 | 823,141,498 | -6,500 | 75.2252 | 1,094,236,898 | 2013-12-31 |
| 2887 | 2014-01-23 | 823,147,998 | 111,500 | 75.2258 | 1,094,236,898 | 2013-12-31 |
| 2888 | 2014-01-22 | 823,036,498 | 17,000 | 75.2156 | 1,094,236,898 | 2013-12-31 |
| 2889 | 2014-01-21 | 823,019,498 | 46,500 | 75.2140 | 1,094,236,898 | 2013-12-31 |
| 2890 | 2014-01-20 | 822,972,998 | 206,000 | 75.2098 | 1,094,236,898 | 2013-12-31 |
| 2891 | 2014-01-17 | 822,766,998 | 28,500 | 75.1909 | 1,094,236,898 | 2013-12-31 |
| 2892 | 2014-01-16 | 822,738,498 | -21,500 | 75.1883 | 1,094,236,898 | 2013-12-31 |
| 2893 | 2014-01-15 | 822,759,998 | -9,000 | 75.1903 | 1,094,236,898 | 2013-12-31 |
| 2894 | 2014-01-14 | 822,768,998 | -2,500 | 75.1911 | 1,094,236,898 | 2013-12-31 |
| 2895 | 2014-01-13 | 822,771,498 | 1,500 | 75.1914 | 1,094,236,898 | 2013-12-31 |
| 2896 | 2014-01-10 | 822,769,998 | 14,500 | 75.1912 | 1,094,236,898 | 2013-12-31 |
| 2897 | 2014-01-09 | 822,755,498 | 5,500 | 75.1899 | 1,094,236,898 | 2013-12-31 |
| 2898 | 2014-01-08 | 822,749,998 | 7,500 | 75.1894 | 1,094,236,898 | 2013-12-31 |
| 2899 | 2014-01-07 | 822,742,498 | 13,500 | 75.1887 | 1,094,236,898 | 2013-12-31 |
| 2900 | 2014-01-06 | 822,728,998 | -8,000 | 75.1875 | 1,094,236,898 | 2013-12-31 |
| 2901 | 2014-01-03 | 822,736,998 | -28,000 | 75.1882 | 1,094,236,898 | 2013-12-31 |
| 2902 | 2014-01-02 | 822,764,998 | -1,015,779 | 75.1908 | 1,094,236,898 | 2013-12-31 |
| 2903 | 2013-12-31 | 823,780,777 | 0 | 75.2836 | 1,094,236,898 | 2013-12-31 |
| 2904 | 2013-12-30 | 823,780,777 | 152,500 | 75.2836 | 1,094,236,898 | 2013-11-30 |
| 2905 | 2013-12-27 | 823,628,277 | 1,161,279 | 75.2696 | 1,094,236,898 | 2013-11-30 |
| 2906 | 2013-12-24 | 822,466,998 | 0 | 75.1635 | 1,094,236,898 | 2013-11-30 |
| 2907 | 2013-12-23 | 822,466,998 | -513,500 | 75.1635 | 1,094,236,898 | 2013-11-30 |
| 2908 | 2013-12-20 | 822,980,498 | -121,400 | 75.2105 | 1,094,236,898 | 2013-11-30 |
| 2909 | 2013-12-19 | 823,101,898 | 125,500 | 75.2215 | 1,094,236,898 | 2013-11-30 |
| 2910 | 2013-12-18 | 822,976,398 | 12,500 | 75.2101 | 1,094,236,898 | 2013-11-30 |
| 2911 | 2013-12-17 | 822,963,898 | 686,708,500 | 75.2089 | 1,094,236,898 | 2013-11-30 |
| 2912 | 2013-12-16 | 136,255,398 | -684,391,000 | 12.4521 | 1,094,236,898 | 2013-11-30 |
| 2913 | 2013-12-13 | 820,646,398 | 684,957,000 | 74.9971 | 1,094,236,898 | 2013-11-30 |
| 2914 | 2013-12-12 | 135,689,398 | 8,000 | 12.4004 | 1,094,236,898 | 2013-11-30 |
| 2915 | 2013-12-11 | 135,681,398 | -9,937,000 | 12.3996 | 1,094,236,898 | 2013-11-30 |
| 2916 | 2013-12-10 | 145,618,398 | 10,500 | 13.3078 | 1,094,236,898 | 2013-11-30 |
| 2917 | 2013-12-09 | 145,607,898 | -20,000 | 13.3068 | 1,094,236,898 | 2013-11-30 |
| 2918 | 2013-12-06 | 145,627,898 | -44,500 | 13.3086 | 1,094,236,898 | 2013-11-30 |
| 2919 | 2013-12-05 | 145,672,398 | 95,000 | 13.3127 | 1,094,236,898 | 2013-11-30 |
| 2920 | 2013-12-04 | 145,577,398 | -820,000 | 13.3040 | 1,094,236,898 | 2013-11-30 |
| 2921 | 2013-12-03 | 146,397,398 | 31,500 | 13.3789 | 1,094,236,898 | 2013-11-30 |
| 2922 | 2013-12-02 | 146,365,898 | -41,000 | 13.3761 | 1,094,236,898 | 2013-11-30 |
| 2923 | 2013-11-29 | 146,406,898 | -537,500 | 13.3798 | 1,094,236,898 | 2013-10-31 |
| 2924 | 2013-11-28 | 146,944,398 | 1,014,000 | 13.4289 | 1,094,236,898 | 2013-10-31 |
| 2925 | 2013-11-27 | 145,930,398 | -1,142,000 | 13.3363 | 1,094,236,898 | 2013-10-31 |
| 2926 | 2013-11-26 | 147,072,398 | -139,000 | 13.4406 | 1,094,236,898 | 2013-10-31 |
| 2927 | 2013-11-25 | 147,211,398 | 122,000 | 13.4533 | 1,094,236,898 | 2013-10-31 |
| 2928 | 2013-11-22 | 147,089,398 | -78,500 | 13.4422 | 1,094,236,898 | 2013-10-31 |
| 2929 | 2013-11-21 | 147,167,898 | 1,394,500 | 13.4494 | 1,094,236,898 | 2013-10-31 |
| 2930 | 2013-11-20 | 145,773,398 | -73,500 | 13.3219 | 1,094,236,898 | 2013-10-31 |
| 2931 | 2013-11-19 | 145,846,898 | -22,500 | 13.3286 | 1,094,236,898 | 2013-10-31 |
| 2932 | 2013-11-18 | 145,869,398 | 131,500 | 13.3307 | 1,094,236,898 | 2013-10-31 |
| 2933 | 2013-11-15 | 145,737,898 | 21,000 | 13.3187 | 1,094,236,898 | 2013-10-31 |
| 2934 | 2013-11-14 | 145,716,898 | -112,500 | 13.3168 | 1,094,236,898 | 2013-10-31 |
| 2935 | 2013-11-13 | 145,829,398 | -49,000 | 13.3270 | 1,094,236,898 | 2013-10-31 |
| 2936 | 2013-11-12 | 145,878,398 | 56,100 | 13.3315 | 1,094,236,898 | 2013-10-31 |
| 2937 | 2013-11-11 | 145,822,298 | 117,400 | 13.3264 | 1,094,236,898 | 2013-10-31 |
| 2938 | 2013-11-08 | 145,704,898 | -65,000 | 13.3157 | 1,094,236,898 | 2013-10-31 |
| 2939 | 2013-11-07 | 145,769,898 | -656,000 | 13.3216 | 1,094,236,898 | 2013-10-31 |
| 2940 | 2013-11-06 | 146,425,898 | -105,000 | 13.3816 | 1,094,236,898 | 2013-10-31 |
| 2941 | 2013-11-05 | 146,530,898 | 215,000 | 13.3911 | 1,094,236,898 | 2013-10-31 |
| 2942 | 2013-11-04 | 146,315,898 | 51,000 | 13.3715 | 1,094,236,898 | 2013-10-31 |
| 2943 | 2013-11-01 | 146,264,898 | 99,000 | 13.3668 | 1,094,236,898 | 2013-10-31 |
| 2944 | 2013-10-31 | 146,165,898 | 14,000 | 13.3578 | 1,094,236,898 | 2013-10-31 |
| 2945 | 2013-10-30 | 146,151,898 | 12,500 | 13.3565 | 1,094,236,898 | 2013-09-30 |
| 2946 | 2013-10-29 | 146,139,398 | 47,500 | 13.3554 | 1,094,236,898 | 2013-09-30 |
| 2947 | 2013-10-28 | 146,091,898 | 202,000 | 13.3510 | 1,094,236,898 | 2013-09-30 |
| 2948 | 2013-10-25 | 145,889,898 | 87,000 | 13.3326 | 1,094,236,898 | 2013-09-30 |
| 2949 | 2013-10-24 | 145,802,898 | 500 | 13.3246 | 1,094,236,898 | 2013-09-30 |
| 2950 | 2013-10-23 | 145,802,398 | -13,500 | 13.3246 | 1,094,236,898 | 2013-09-30 |
| 2951 | 2013-10-22 | 145,815,898 | 2,000 | 13.3258 | 1,094,236,898 | 2013-09-30 |
| 2952 | 2013-10-21 | 145,813,898 | -38,500 | 13.3256 | 1,094,236,898 | 2013-09-30 |
| 2953 | 2013-10-18 | 145,852,398 | -1,211,500 | 13.3291 | 1,094,236,898 | 2013-09-30 |
| 2954 | 2013-10-17 | 147,063,898 | -11,500 | 13.4399 | 1,094,236,898 | 2013-09-30 |
| 2955 | 2013-10-16 | 147,075,398 | -58,500 | 13.4409 | 1,094,236,898 | 2013-09-30 |
| 2956 | 2013-10-15 | 147,133,898 | 9,500 | 13.4463 | 1,094,236,898 | 2013-09-30 |
| 2957 | 2013-10-11 | 147,124,398 | 33,500 | 13.4454 | 1,094,236,898 | 2013-09-30 |
| 2958 | 2013-10-10 | 147,090,898 | 92,586 | 13.4423 | 1,094,236,898 | 2013-09-30 |
| 2959 | 2013-10-09 | 146,998,312 | -2,000 | 13.4339 | 1,094,236,898 | 2013-09-30 |
| 2960 | 2013-10-08 | 147,000,312 | 98,591 | 13.4340 | 1,094,236,898 | 2013-09-30 |
| 2961 | 2013-10-07 | 146,901,721 | 1,014,323 | 13.4250 | 1,094,236,898 | 2013-09-30 |
| 2962 | 2013-10-04 | 145,887,398 | -197,000 | 13.3323 | 1,094,236,898 | 2013-09-30 |
| 2963 | 2013-10-03 | 146,084,398 | 3,000 | 13.3503 | 1,094,236,898 | 2013-09-30 |
| 2964 | 2013-10-02 | 146,081,398 | 145,000 | 13.3501 | 1,094,236,898 | 2013-09-30 |
| 2965 | 2013-09-30 | 145,936,398 | 0 | 13.3368 | 1,094,236,898 | 2013-09-30 |
| 2966 | 2013-09-27 | 145,936,398 | -3,526,500 | 13.3368 | 1,094,236,898 | 2013-08-31 |
| 2967 | 2013-09-26 | 149,462,898 | 20,000 | 13.6591 | 1,094,236,898 | 2013-08-31 |
| 2968 | 2013-09-25 | 149,442,898 | 2,500 | 13.6573 | 1,094,236,898 | 2013-08-31 |
| 2969 | 2013-09-24 | 149,440,398 | 1,000 | 13.6570 | 1,094,236,898 | 2013-08-31 |
| 2970 | 2013-09-23 | 149,439,398 | -8,500 | 13.6570 | 1,094,236,898 | 2013-08-31 |
| 2971 | 2013-09-19 | 149,447,898 | 5,500 | 13.6577 | 1,094,236,898 | 2013-08-31 |
| 2972 | 2013-09-18 | 149,442,398 | -13,815,500 | 13.6572 | 1,094,236,898 | 2013-08-31 |
| 2973 | 2013-09-17 | 163,257,898 | -180,726 | 14.9198 | 1,094,236,898 | 2013-08-31 |
| 2974 | 2013-09-16 | 163,438,624 | 4,000 | 14.9363 | 1,094,236,898 | 2013-08-31 |
| 2975 | 2013-09-13 | 163,434,624 | 70,000 | 14.9359 | 1,094,236,898 | 2013-08-31 |
| 2976 | 2013-09-12 | 163,364,624 | 27,000 | 14.9295 | 1,094,236,898 | 2013-08-31 |
| 2977 | 2013-09-11 | 163,337,624 | 7,000 | 14.9271 | 1,094,236,898 | 2013-08-31 |
| 2978 | 2013-09-10 | 163,330,624 | 327,500 | 14.9264 | 1,094,236,898 | 2013-08-31 |
| 2979 | 2013-09-09 | 163,003,124 | 654,000 | 14.8965 | 1,094,236,898 | 2013-08-31 |
| 2980 | 2013-09-06 | 162,349,124 | 252,000 | 14.8367 | 1,094,236,898 | 2013-08-31 |
| 2981 | 2013-09-05 | 162,097,124 | 332,000 | 14.8137 | 1,094,236,898 | 2013-08-31 |
| 2982 | 2013-09-04 | 161,765,124 | 319,500 | 14.7834 | 1,094,236,898 | 2013-08-31 |
| 2983 | 2013-09-03 | 161,445,624 | 390,000 | 14.7542 | 1,094,236,898 | 2013-08-31 |
| 2984 | 2013-09-02 | 161,055,624 | 246,500 | 14.7185 | 1,094,236,898 | 2013-08-31 |
| 2985 | 2013-08-30 | 160,809,124 | 87,500 | 14.6960 | 1,094,236,898 | 2013-07-31 |
| 2986 | 2013-08-29 | 160,721,624 | 59,000 | 14.6880 | 1,094,236,898 | 2013-07-31 |
| 2987 | 2013-08-28 | 160,662,624 | 8,500 | 14.6826 | 1,094,236,898 | 2013-07-31 |
| 2988 | 2013-08-27 | 160,654,124 | 41,500 | 14.6818 | 1,094,236,898 | 2013-07-31 |
| 2989 | 2013-08-26 | 160,612,624 | 0 | 14.6780 | 1,094,236,898 | 2013-07-31 |
| 2990 | 2013-08-23 | 160,612,624 | 8,500 | 14.6780 | 1,094,236,898 | 2013-07-31 |
| 2991 | 2013-08-22 | 160,604,124 | 85,500 | 14.6773 | 1,094,236,898 | 2013-07-31 |
| 2992 | 2013-08-21 | 160,518,624 | 32,000 | 14.6695 | 1,094,236,898 | 2013-07-31 |
| 2993 | 2013-08-20 | 160,486,624 | 6,000 | 14.6665 | 1,094,236,898 | 2013-07-31 |
| 2994 | 2013-08-19 | 160,480,624 | 2,000 | 14.6660 | 1,094,236,898 | 2013-07-31 |
| 2995 | 2013-08-16 | 160,478,624 | 21,500 | 14.6658 | 1,094,236,898 | 2013-07-31 |
| 2996 | 2013-08-15 | 160,457,124 | 1,000 | 14.6638 | 1,094,236,898 | 2013-07-31 |
| 2997 | 2013-08-14 | 160,456,124 | 0 | 14.6637 | 1,094,236,898 | 2013-07-31 |
| 2998 | 2013-08-13 | 160,456,124 | 22,500 | 14.6637 | 1,094,236,898 | 2013-07-31 |
| 2999 | 2013-08-12 | 160,433,624 | 14,500 | 14.6617 | 1,094,236,898 | 2013-07-31 |
| 3000 | 2013-08-09 | 160,419,124 | 7,000 | 14.6604 | 1,094,236,898 | 2013-07-31 |
| 3001 | 2013-08-08 | 160,412,124 | 187,226 | 14.6597 | 1,094,236,898 | 2013-07-31 |
| 3002 | 2013-08-07 | 160,224,898 | 180,500 | 14.6426 | 1,094,236,898 | 2013-07-31 |
| 3003 | 2013-08-06 | 160,044,398 | 351,000 | 14.6261 | 1,094,236,898 | 2013-07-31 |
| 3004 | 2013-08-05 | 159,693,398 | 4,000 | 14.5940 | 1,094,236,898 | 2013-07-31 |
| 3005 | 2013-08-02 | 159,689,398 | 19,000 | 14.5937 | 1,094,236,898 | 2013-07-31 |
| 3006 | 2013-08-01 | 159,670,398 | -12,000 | 14.5919 | 1,094,236,898 | 2013-07-31 |
| 3007 | 2013-07-31 | 159,682,398 | 19,184,398 | 14.5930 | 1,094,236,898 | 2013-07-31 |
| 3008 | 2013-07-30 | 140,498,000 | 71,500 | 12.8398 | 1,094,236,898 | 2013-06-30 |
| 3009 | 2013-07-29 | 140,426,500 | 91,000 | 12.8333 | 1,094,236,898 | 2013-06-30 |
| 3010 | 2013-07-26 | 140,335,500 | 29,500 | 12.8250 | 1,094,236,898 | 2013-06-30 |
| 3011 | 2013-07-25 | 140,306,000 | 68,500 | 12.8223 | 1,094,236,898 | 2013-06-30 |
| 3012 | 2013-07-24 | 140,237,500 | 230,500 | 12.8160 | 1,094,236,898 | 2013-06-30 |
| 3013 | 2013-07-23 | 140,007,000 | 14,500 | 12.7949 | 1,094,236,898 | 2013-06-30 |
| 3014 | 2013-07-22 | 139,992,500 | -200,500 | 12.7936 | 1,094,236,898 | 2013-06-30 |
| 3015 | 2013-07-19 | 140,193,000 | -40,619,000 | 12.8119 | 1,094,236,898 | 2013-06-30 |
| 3016 | 2013-07-18 | 180,812,000 | -350,000 | 16.5240 | 1,094,236,898 | 2013-06-30 |
| 3017 | 2013-07-17 | 181,162,000 | 85,500 | 16.5560 | 1,094,236,898 | 2013-06-30 |
| 3018 | 2013-07-16 | 181,076,500 | 48,500 | 16.5482 | 1,094,236,898 | 2013-06-30 |
| 3019 | 2013-07-15 | 181,028,000 | 159,000 | 16.5438 | 1,094,236,898 | 2013-06-30 |
| 3020 | 2013-07-12 | 180,869,000 | 302,500 | 16.5292 | 1,094,236,898 | 2013-06-30 |
| 3021 | 2013-07-11 | 180,566,500 | 157,500 | 16.5016 | 1,094,236,898 | 2013-06-30 |
| 3022 | 2013-07-10 | 180,409,000 | 135,000 | 16.4872 | 1,094,236,898 | 2013-06-30 |
| 3023 | 2013-07-09 | 180,274,000 | 40,975,500 | 16.4749 | 1,094,236,898 | 2013-06-30 |
| 3024 | 2013-07-08 | 139,298,500 | -45,000 | 12.7302 | 1,094,236,898 | 2013-06-30 |
| 3025 | 2013-07-05 | 139,343,500 | 175,000 | 12.7343 | 1,094,236,898 | 2013-06-30 |
| 3026 | 2013-07-04 | 139,168,500 | 339,560 | 12.7183 | 1,094,236,898 | 2013-06-30 |
| 3027 | 2013-07-03 | 138,828,940 | 323,241 | 12.6873 | 1,094,236,898 | 2013-06-30 |
| 3028 | 2013-07-02 | 138,505,699 | 163,961 | 12.6577 | 1,094,236,898 | 2013-06-30 |
| 3029 | 2013-06-28 | 138,341,738 | 1,975,131 | 12.8675 | 1,075,126,000 | 2013-06-13 |
| 3030 | 2013-06-27 | 136,366,607 | -644,988,807 | 12.6838 | 1,075,126,000 | 2013-06-13 |
| 3031 | 2013-06-26 | 781,355,414 | 670,000 | 72.6757 | 1,075,126,000 | 2013-06-13 |
| 3032 | 2013-06-25 | 780,685,414 | 1,419,414 | 72.6134 | 1,075,126,000 | 2013-06-13 |
| 3033 | 2013-06-24 | 779,266,000 | -40,420,500 | 72.4814 | 1,075,126,000 | 2013-06-13 |
| 3034 | 2013-06-21 | 819,686,500 | 377,515 | 76.2410 | 1,075,126,000 | 2013-06-13 |
| 3035 | 2013-06-20 | 819,308,985 | -183,515 | 76.2059 | 1,075,126,000 | 2013-06-13 |
| 3036 | 2013-06-19 | 819,492,500 | 71,113 | 76.2229 | 1,075,126,000 | 2013-06-13 |
| 3037 | 2013-06-18 | 819,421,387 | 38,657,887 | 76.2163 | 1,075,126,000 | 2013-06-13 |
| 3038 | 2013-06-17 | 780,763,500 | -29,294,500 | 72.6207 | 1,075,126,000 | 2013-06-13 |
| 3039 | 2013-06-14 | 810,058,000 | 645,171,500 | 75.3454 | 1,075,126,000 | 2013-06-13 |
| 3040 | 2013-06-13 | 164,886,500 | 15.3365 | 1,075,126,000 | 2013-06-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy