China Health Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 490,266,844 | -422,600 | 36.6106 | 1,339,138,191 | 2025-10-06 |
| 2 | 2025-10-09 | 490,689,444 | -540,000 | 36.6422 | 1,339,138,191 | 2025-10-06 |
| 3 | 2025-10-08 | 491,229,444 | 846,000 | 36.6825 | 1,339,138,191 | 2025-10-06 |
| 4 | 2025-10-06 | 490,383,444 | 122,980,183 | 36.6193 | 1,339,138,191 | 2025-10-06 |
| 5 | 2025-10-03 | 367,403,261 | 42,000 | 74.7294 | 491,644,763 | 2025-09-30 |
| 6 | 2025-10-02 | 367,361,261 | -18,000 | 74.7209 | 491,644,763 | 2025-09-30 |
| 7 | 2025-09-30 | 367,379,261 | 0 | 74.7245 | 491,644,763 | 2025-09-30 |
| 8 | 2025-09-29 | 367,379,261 | -132,000 | 74.7245 | 491,644,763 | 2025-08-31 |
| 9 | 2025-09-26 | 367,511,261 | -72,000 | 74.7514 | 491,644,763 | 2025-08-31 |
| 10 | 2025-09-25 | 367,583,261 | 0 | 74.7660 | 491,644,763 | 2025-08-31 |
| 11 | 2025-09-24 | 367,583,261 | 0 | 74.7660 | 491,644,763 | 2025-08-31 |
| 12 | 2025-09-23 | 367,583,261 | -11,955 | 74.7660 | 491,644,763 | 2025-08-31 |
| 13 | 2025-09-22 | 367,595,216 | 0 | 74.7685 | 491,644,763 | 2025-08-31 |
| 14 | 2025-09-19 | 367,595,216 | 6,000 | 74.7685 | 491,644,763 | 2025-08-31 |
| 15 | 2025-09-18 | 367,589,216 | -3,510,000 | 74.7672 | 491,644,763 | 2025-08-31 |
| 16 | 2025-09-17 | 371,099,216 | -1,247,400 | 75.4812 | 491,644,763 | 2025-08-31 |
| 17 | 2025-09-16 | 372,346,616 | 102,000 | 75.7349 | 491,644,763 | 2025-08-31 |
| 18 | 2025-09-15 | 372,244,616 | 58,500 | 75.7141 | 491,644,763 | 2025-08-31 |
| 19 | 2025-09-12 | 372,186,116 | -198,000 | 75.7022 | 491,644,763 | 2025-08-31 |
| 20 | 2025-09-11 | 372,384,116 | -48,000 | 75.7425 | 491,644,763 | 2025-08-31 |
| 21 | 2025-09-10 | 372,432,116 | 110,400 | 75.7523 | 491,644,763 | 2025-08-31 |
| 22 | 2025-09-09 | 372,321,716 | -244,200 | 75.7298 | 491,644,763 | 2025-08-31 |
| 23 | 2025-09-08 | 372,565,916 | 0 | 75.7795 | 491,644,763 | 2025-08-31 |
| 24 | 2025-09-05 | 372,565,916 | -72,000 | 75.7795 | 491,644,763 | 2025-08-31 |
| 25 | 2025-09-04 | 372,637,916 | 73,750 | 75.7941 | 491,644,763 | 2025-08-31 |
| 26 | 2025-09-03 | 372,564,166 | -144,000 | 75.7791 | 491,644,763 | 2025-08-31 |
| 27 | 2025-09-02 | 372,708,166 | -18,000 | 75.8084 | 491,644,763 | 2025-08-31 |
| 28 | 2025-09-01 | 372,726,166 | 12,000 | 75.8121 | 491,644,763 | 2025-08-31 |
| 29 | 2025-08-29 | 372,714,166 | 0 | 75.8096 | 491,644,763 | 2025-07-31 |
| 30 | 2025-08-28 | 372,714,166 | -306,000 | 75.8096 | 491,644,763 | 2025-07-31 |
| 31 | 2025-08-27 | 373,020,166 | -36,000 | 75.8719 | 491,644,763 | 2025-07-31 |
| 32 | 2025-08-26 | 373,056,166 | -102,000 | 75.8792 | 491,644,763 | 2025-07-31 |
| 33 | 2025-08-25 | 373,158,166 | 12,500 | 75.9000 | 491,644,763 | 2025-07-31 |
| 34 | 2025-08-22 | 373,145,666 | -53,100 | 75.8974 | 491,644,763 | 2025-07-31 |
| 35 | 2025-08-21 | 373,198,766 | 48,000 | 75.9082 | 491,644,763 | 2025-07-31 |
| 36 | 2025-08-20 | 373,150,766 | 0 | 75.8985 | 491,644,763 | 2025-07-31 |
| 37 | 2025-08-19 | 373,150,766 | -288,000 | 75.8985 | 491,644,763 | 2025-07-31 |
| 38 | 2025-08-18 | 373,438,766 | -318,000 | 75.9570 | 491,644,763 | 2025-07-31 |
| 39 | 2025-08-15 | 373,756,766 | 54,000 | 76.0217 | 491,644,763 | 2025-07-31 |
| 40 | 2025-08-14 | 373,702,766 | 240,000 | 76.0107 | 491,644,763 | 2025-07-31 |
| 41 | 2025-08-13 | 373,462,766 | -288,000 | 75.9619 | 491,644,763 | 2025-07-31 |
| 42 | 2025-08-12 | 373,750,766 | -516,000 | 76.0205 | 491,644,763 | 2025-07-31 |
| 43 | 2025-08-11 | 374,266,766 | 30,000 | 76.1254 | 491,644,763 | 2025-07-31 |
| 44 | 2025-08-08 | 374,236,766 | -222,000 | 76.1193 | 491,644,763 | 2025-07-31 |
| 45 | 2025-08-07 | 374,458,766 | -180,000 | 76.1645 | 491,644,763 | 2025-07-31 |
| 46 | 2025-08-06 | 374,638,766 | 12,000 | 76.2011 | 491,644,763 | 2025-07-31 |
| 47 | 2025-08-05 | 374,626,766 | -366,000 | 76.1987 | 491,644,763 | 2025-07-31 |
| 48 | 2025-08-04 | 374,992,766 | -7,070,300 | 76.2731 | 491,644,763 | 2025-07-31 |
| 49 | 2025-08-01 | 382,063,066 | 302,400 | 77.7112 | 491,644,763 | 2025-07-31 |
| 50 | 2025-07-31 | 381,760,666 | -153,000 | 77.6497 | 491,644,763 | 2025-07-31 |
| 51 | 2025-07-30 | 381,913,666 | -1,902,000 | 77.6808 | 491,644,763 | 2025-06-30 |
| 52 | 2025-07-29 | 383,815,666 | -336,000 | 78.0677 | 491,644,763 | 2025-06-30 |
| 53 | 2025-07-28 | 384,151,666 | -552,000 | 78.1360 | 491,644,763 | 2025-06-30 |
| 54 | 2025-07-25 | 384,703,666 | 306,000 | 78.2483 | 491,644,763 | 2025-06-30 |
| 55 | 2025-07-24 | 384,397,666 | -210,000 | 78.1861 | 491,644,763 | 2025-06-30 |
| 56 | 2025-07-23 | 384,607,666 | -18,000 | 78.2288 | 491,644,763 | 2025-06-30 |
| 57 | 2025-07-22 | 384,625,666 | -359,984 | 78.2324 | 491,644,763 | 2025-06-30 |
| 58 | 2025-07-21 | 384,985,650 | 0 | 78.3057 | 491,644,763 | 2025-06-30 |
| 59 | 2025-07-18 | 384,985,650 | -414,000 | 78.3057 | 491,644,763 | 2025-06-30 |
| 60 | 2025-07-17 | 385,399,650 | -223,500 | 78.3899 | 491,644,763 | 2025-06-30 |
| 61 | 2025-07-16 | 385,623,150 | -4,340,000 | 78.4353 | 491,644,763 | 2025-06-30 |
| 62 | 2025-07-15 | 389,963,150 | 0 | 79.3181 | 491,644,763 | 2025-06-30 |
| 63 | 2025-07-14 | 389,963,150 | 108,000 | 79.3181 | 491,644,763 | 2025-06-30 |
| 64 | 2025-07-11 | 389,855,150 | -24,000 | 79.2961 | 491,644,763 | 2025-06-30 |
| 65 | 2025-07-10 | 389,879,150 | -90,000 | 79.3010 | 491,644,763 | 2025-06-30 |
| 66 | 2025-07-09 | 389,969,150 | 726,000 | 79.3193 | 491,644,763 | 2025-06-30 |
| 67 | 2025-07-08 | 389,243,150 | 0 | 79.1716 | 491,644,763 | 2025-06-30 |
| 68 | 2025-07-07 | 389,243,150 | 0 | 79.1716 | 491,644,763 | 2025-06-30 |
| 69 | 2025-07-04 | 389,243,150 | 0 | 79.1716 | 491,644,763 | 2025-06-30 |
| 70 | 2025-07-03 | 389,243,150 | 864,000 | 79.1716 | 491,644,763 | 2025-06-30 |
| 71 | 2025-07-02 | 388,379,150 | 18,000 | 78.9959 | 491,644,763 | 2025-06-30 |
| 72 | 2025-06-30 | 388,361,150 | 12,000 | 78.9922 | 491,644,763 | 2025-06-30 |
| 73 | 2025-06-27 | 388,349,150 | 50 | 78.9898 | 491,644,763 | 2025-05-31 |
| 74 | 2025-06-26 | 388,349,100 | 6,000 | 78.9898 | 491,644,763 | 2025-05-31 |
| 75 | 2025-06-25 | 388,343,100 | 60,000 | 78.9886 | 491,644,763 | 2025-05-31 |
| 76 | 2025-06-24 | 388,283,100 | 138,000 | 78.9764 | 491,644,763 | 2025-05-31 |
| 77 | 2025-06-23 | 388,145,100 | -114,000 | 78.9483 | 491,644,763 | 2025-05-31 |
| 78 | 2025-06-20 | 388,259,100 | 792,000 | 78.9715 | 491,644,763 | 2025-05-31 |
| 79 | 2025-06-19 | 387,467,100 | 648,000 | 78.8104 | 491,644,763 | 2025-05-31 |
| 80 | 2025-06-18 | 386,819,100 | 816,000 | 78.6786 | 491,644,763 | 2025-05-31 |
| 81 | 2025-06-17 | 386,003,100 | 24,000 | 78.5126 | 491,644,763 | 2025-05-31 |
| 82 | 2025-06-16 | 385,979,100 | 156,000 | 78.5077 | 491,644,763 | 2025-05-31 |
| 83 | 2025-06-13 | 385,823,100 | 6,000 | 78.4760 | 491,644,763 | 2025-05-31 |
| 84 | 2025-06-12 | 385,817,100 | 162,000 | 78.4748 | 491,644,763 | 2025-05-31 |
| 85 | 2025-06-11 | 385,655,100 | -114,000 | 78.4418 | 491,644,763 | 2025-05-31 |
| 86 | 2025-06-10 | 385,769,100 | 336,000 | 78.4650 | 491,644,763 | 2025-05-31 |
| 87 | 2025-06-09 | 385,433,100 | 1,476,000 | 78.3967 | 491,644,763 | 2025-05-31 |
| 88 | 2025-06-06 | 383,957,100 | 270,000 | 78.0964 | 491,644,763 | 2025-05-31 |
| 89 | 2025-06-05 | 383,687,100 | 942,000 | 78.0415 | 491,644,763 | 2025-05-31 |
| 90 | 2025-06-04 | 382,745,100 | 252,000 | 77.8499 | 491,644,763 | 2025-05-31 |
| 91 | 2025-06-03 | 382,493,100 | 4,338,900 | 77.7987 | 491,644,763 | 2025-05-31 |
| 92 | 2025-06-02 | 378,154,200 | -288,000 | 76.9161 | 491,644,763 | 2025-05-31 |
| 93 | 2025-05-30 | 378,442,200 | 3,084,000 | 76.9747 | 491,644,763 | 2025-04-30 |
| 94 | 2025-05-29 | 375,358,200 | 360,000 | 76.3474 | 491,644,763 | 2025-04-30 |
| 95 | 2025-05-28 | 374,998,200 | -102,600 | 76.2742 | 491,644,763 | 2025-04-30 |
| 96 | 2025-05-27 | 375,100,800 | -1,438,500 | 76.2951 | 491,644,763 | 2025-04-30 |
| 97 | 2025-05-26 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 98 | 2025-05-23 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 99 | 2025-05-22 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 100 | 2025-05-21 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 101 | 2025-05-20 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 102 | 2025-05-19 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 103 | 2025-05-16 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 104 | 2025-05-15 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 105 | 2025-05-14 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 106 | 2025-05-13 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 107 | 2025-05-12 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 108 | 2025-05-09 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 109 | 2025-05-08 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 110 | 2025-05-07 | 376,539,300 | 0 | 76.5877 | 491,644,763 | 2025-04-30 |
| 111 | 2025-05-06 | 376,539,300 | -102,000 | 76.5877 | 491,644,763 | 2025-04-30 |
| 112 | 2025-05-02 | 376,641,300 | -102,000 | 76.6084 | 491,644,763 | 2025-04-30 |
| 113 | 2025-04-30 | 376,743,300 | -108,000 | 76.6292 | 491,644,763 | 2025-04-30 |
| 114 | 2025-04-29 | 376,851,300 | -165,000 | 76.6511 | 491,644,763 | 2025-03-31 |
| 115 | 2025-04-28 | 377,016,300 | -36,000 | 76.6847 | 491,644,763 | 2025-03-31 |
| 116 | 2025-04-25 | 377,052,300 | 13,500 | 76.6920 | 491,644,763 | 2025-03-31 |
| 117 | 2025-04-24 | 377,038,800 | 192,000 | 76.6893 | 491,644,763 | 2025-03-31 |
| 118 | 2025-04-23 | 376,846,800 | 0 | 76.6502 | 491,644,763 | 2025-03-31 |
| 119 | 2025-04-22 | 376,846,800 | 0 | 76.6502 | 491,644,763 | 2025-03-31 |
| 120 | 2025-04-17 | 376,846,800 | 0 | 76.6502 | 491,644,763 | 2025-03-31 |
| 121 | 2025-04-16 | 376,846,800 | -24,000 | 76.6502 | 491,644,763 | 2025-03-31 |
| 122 | 2025-04-15 | 376,870,800 | 18,000 | 76.6551 | 491,644,763 | 2025-03-31 |
| 123 | 2025-04-14 | 376,852,800 | 0 | 76.6514 | 491,644,763 | 2025-03-31 |
| 124 | 2025-04-11 | 376,852,800 | 0 | 76.6514 | 491,644,763 | 2025-03-31 |
| 125 | 2025-04-10 | 376,852,800 | -6,000 | 76.6514 | 491,644,763 | 2025-03-31 |
| 126 | 2025-04-09 | 376,858,800 | 564,000 | 76.6527 | 491,644,763 | 2025-03-31 |
| 127 | 2025-04-08 | 376,294,800 | -30,000 | 76.5379 | 491,644,763 | 2025-03-31 |
| 128 | 2025-04-07 | 376,324,800 | 0 | 76.5440 | 491,644,763 | 2025-03-31 |
| 129 | 2025-04-03 | 376,324,800 | 0 | 76.5440 | 491,644,763 | 2025-03-31 |
| 130 | 2025-04-02 | 376,324,800 | 0 | 76.5440 | 491,644,763 | 2025-03-31 |
| 131 | 2025-04-01 | 376,324,800 | -2,990 | 76.5440 | 491,644,763 | 2025-03-31 |
| 132 | 2025-03-31 | 376,327,790 | 810,000 | 76.5447 | 491,644,763 | 2025-03-31 |
| 133 | 2025-03-28 | 375,517,790 | 312,000 | 76.3799 | 491,644,763 | 2025-02-28 |
| 134 | 2025-03-27 | 375,205,790 | 54,000 | 76.3164 | 491,644,763 | 2025-02-28 |
| 135 | 2025-03-26 | 375,151,790 | 8,100 | 76.3055 | 491,644,763 | 2025-02-28 |
| 136 | 2025-03-25 | 375,143,690 | -90,000 | 76.3038 | 491,644,763 | 2025-02-28 |
| 137 | 2025-03-24 | 375,233,690 | 132,000 | 76.3221 | 491,644,763 | 2025-02-28 |
| 138 | 2025-03-21 | 375,101,690 | 150,000 | 76.2953 | 491,644,763 | 2025-02-28 |
| 139 | 2025-03-20 | 374,951,690 | -186,000 | 76.2648 | 491,644,763 | 2025-02-28 |
| 140 | 2025-03-19 | 375,137,690 | -429,600 | 76.3026 | 491,644,763 | 2025-02-28 |
| 141 | 2025-03-18 | 375,567,290 | 0 | 76.3900 | 491,644,763 | 2025-02-28 |
| 142 | 2025-03-17 | 375,567,290 | 276,000 | 76.3900 | 491,644,763 | 2025-02-28 |
| 143 | 2025-03-14 | 375,291,290 | -24,000 | 76.3338 | 491,644,763 | 2025-02-28 |
| 144 | 2025-03-13 | 375,315,290 | -168,000 | 76.3387 | 491,644,763 | 2025-02-28 |
| 145 | 2025-03-12 | 375,483,290 | 36,000 | 76.3729 | 491,644,763 | 2025-02-28 |
| 146 | 2025-03-11 | 375,447,290 | 6,000 | 76.3656 | 491,644,763 | 2025-02-28 |
| 147 | 2025-03-10 | 375,441,290 | 0 | 76.3643 | 491,644,763 | 2025-02-28 |
| 148 | 2025-03-07 | 375,441,290 | 0 | 76.3643 | 491,644,763 | 2025-02-28 |
| 149 | 2025-03-06 | 375,441,290 | 30,000 | 76.3643 | 491,644,763 | 2025-02-28 |
| 150 | 2025-03-05 | 375,411,290 | 24,000 | 76.3582 | 491,644,763 | 2025-02-28 |
| 151 | 2025-03-04 | 375,387,290 | -36,000 | 76.3534 | 491,644,763 | 2025-02-28 |
| 152 | 2025-03-03 | 375,423,290 | 558,000 | 76.3607 | 491,644,763 | 2025-02-28 |
| 153 | 2025-02-28 | 374,865,290 | -72,000 | 76.2472 | 491,644,763 | 2025-02-28 |
| 154 | 2025-02-27 | 374,937,290 | -2,136,000 | 76.2618 | 491,644,763 | 2025-01-31 |
| 155 | 2025-02-26 | 377,073,290 | -12,000 | 76.6963 | 491,644,763 | 2025-01-31 |
| 156 | 2025-02-25 | 377,085,290 | 0 | 76.6987 | 491,644,763 | 2025-01-31 |
| 157 | 2025-02-24 | 377,085,290 | 414,000 | 76.6987 | 491,644,763 | 2025-01-31 |
| 158 | 2025-02-21 | 376,671,290 | -36,010 | 76.6145 | 491,644,763 | 2025-01-31 |
| 159 | 2025-02-20 | 376,707,300 | -810,000 | 76.6218 | 491,644,763 | 2025-01-31 |
| 160 | 2025-02-19 | 377,517,300 | -6,000 | 76.7866 | 491,644,763 | 2025-01-31 |
| 161 | 2025-02-18 | 377,523,300 | -294,000 | 76.7878 | 491,644,763 | 2025-01-31 |
| 162 | 2025-02-17 | 377,817,300 | -12,000 | 76.8476 | 491,644,763 | 2025-01-31 |
| 163 | 2025-02-14 | 377,829,300 | 0 | 76.8501 | 491,644,763 | 2025-01-31 |
| 164 | 2025-02-13 | 377,829,300 | -12,000 | 76.8501 | 491,644,763 | 2025-01-31 |
| 165 | 2025-02-12 | 377,841,300 | 0 | 76.8525 | 491,644,763 | 2025-01-31 |
| 166 | 2025-02-11 | 377,841,300 | -714,000 | 76.8525 | 491,644,763 | 2025-01-31 |
| 167 | 2025-02-10 | 378,555,300 | -12,000 | 76.9977 | 491,644,763 | 2025-01-31 |
| 168 | 2025-02-07 | 378,567,300 | 246,000 | 77.0002 | 491,644,763 | 2025-01-31 |
| 169 | 2025-02-06 | 378,321,300 | -54,000 | 76.9501 | 491,644,763 | 2025-01-31 |
| 170 | 2025-02-05 | 378,375,300 | -12,000 | 76.9611 | 491,644,763 | 2025-01-31 |
| 171 | 2025-02-04 | 378,387,300 | 0 | 76.9636 | 491,644,763 | 2025-01-31 |
| 172 | 2025-02-03 | 378,387,300 | -114,000 | 76.9636 | 491,644,763 | 2025-01-31 |
| 173 | 2025-01-28 | 378,501,300 | 0 | 76.9867 | 491,644,763 | 2024-12-31 |
| 174 | 2025-01-27 | 378,501,300 | 1,026,300 | 76.9867 | 491,644,763 | 2024-12-31 |
| 175 | 2025-01-24 | 377,475,000 | 108,000 | 76.7780 | 491,644,763 | 2024-12-31 |
| 176 | 2025-01-23 | 377,367,000 | -60,000 | 76.7560 | 491,644,763 | 2024-12-31 |
| 177 | 2025-01-22 | 377,427,000 | 54,001 | 76.7682 | 491,644,763 | 2024-12-31 |
| 178 | 2025-01-21 | 377,372,999 | -13,890,000 | 76.7572 | 491,644,763 | 2024-12-31 |
| 179 | 2025-01-20 | 391,262,999 | -234,000 | 79.5825 | 491,644,763 | 2024-12-31 |
| 180 | 2025-01-17 | 391,496,999 | 128,100 | 79.6301 | 491,644,763 | 2024-12-31 |
| 181 | 2025-01-16 | 391,368,899 | 0 | 79.6040 | 491,644,763 | 2024-12-31 |
| 182 | 2025-01-15 | 391,368,899 | 174,000 | 79.6040 | 491,644,763 | 2024-12-31 |
| 183 | 2025-01-14 | 391,194,899 | -143,960 | 79.5686 | 491,644,763 | 2024-12-31 |
| 184 | 2025-01-13 | 391,338,859 | 228,000 | 79.5979 | 491,644,763 | 2024-12-31 |
| 185 | 2025-01-10 | 391,110,859 | 60,000 | 79.5515 | 491,644,763 | 2024-12-31 |
| 186 | 2025-01-09 | 391,050,859 | 288,000 | 79.5393 | 491,644,763 | 2024-12-31 |
| 187 | 2025-01-08 | 390,762,859 | -60,000 | 79.4807 | 491,644,763 | 2024-12-31 |
| 188 | 2025-01-07 | 390,822,859 | -30,000 | 79.4929 | 491,644,763 | 2024-12-31 |
| 189 | 2025-01-06 | 390,852,859 | -588,000 | 79.4990 | 491,644,763 | 2024-12-31 |
| 190 | 2025-01-03 | 391,440,859 | -1,032,000 | 79.6186 | 491,644,763 | 2024-12-31 |
| 191 | 2025-01-02 | 392,472,859 | -4,470,000 | 79.8285 | 491,644,763 | 2024-12-31 |
| 192 | 2024-12-31 | 396,942,859 | 0 | 80.7377 | 491,644,763 | 2024-12-31 |
| 193 | 2024-12-30 | 396,942,859 | 264,000 | 80.7377 | 491,644,763 | 2024-11-30 |
| 194 | 2024-12-27 | 396,678,859 | 66,000 | 80.6840 | 491,644,763 | 2024-11-30 |
| 195 | 2024-12-24 | 396,612,859 | 0 | 80.6706 | 491,644,763 | 2024-11-30 |
| 196 | 2024-12-23 | 396,612,859 | -264,000 | 80.6706 | 491,644,763 | 2024-11-30 |
| 197 | 2024-12-20 | 396,876,859 | -6,000 | 80.7243 | 491,644,763 | 2024-11-30 |
| 198 | 2024-12-19 | 396,882,859 | 6,000 | 80.7255 | 491,644,763 | 2024-11-30 |
| 199 | 2024-12-18 | 396,876,859 | 84,000 | 80.7243 | 491,644,763 | 2024-11-30 |
| 200 | 2024-12-17 | 396,792,859 | 0 | 80.7072 | 491,644,763 | 2024-11-30 |
| 201 | 2024-12-16 | 396,792,859 | 0 | 80.7072 | 491,644,763 | 2024-11-30 |
| 202 | 2024-12-13 | 396,792,859 | 0 | 80.7072 | 491,644,763 | 2024-11-30 |
| 203 | 2024-12-12 | 396,792,859 | 0 | 80.7072 | 491,644,763 | 2024-11-30 |
| 204 | 2024-12-11 | 396,792,859 | 108,000 | 80.7072 | 491,644,763 | 2024-11-30 |
| 205 | 2024-12-10 | 396,684,859 | -6,000 | 80.6853 | 491,644,763 | 2024-11-30 |
| 206 | 2024-12-09 | 396,690,859 | 66,000 | 80.6865 | 491,644,763 | 2024-11-30 |
| 207 | 2024-12-06 | 396,624,859 | 6,802,400 | 80.6731 | 491,644,763 | 2024-11-30 |
| 208 | 2024-12-05 | 389,822,459 | 18,000 | 79.2895 | 491,644,763 | 2024-11-30 |
| 209 | 2024-12-04 | 389,804,459 | 12,000 | 79.2858 | 491,644,763 | 2024-11-30 |
| 210 | 2024-12-03 | 389,792,459 | -15,000 | 79.2834 | 491,644,763 | 2024-11-30 |
| 211 | 2024-12-02 | 389,807,459 | -375,000 | 79.2864 | 491,644,763 | 2024-11-30 |
| 212 | 2024-11-29 | 390,182,459 | 0 | 79.3627 | 491,644,763 | 2024-10-31 |
| 213 | 2024-11-28 | 390,182,459 | 0 | 79.3627 | 491,644,763 | 2024-10-31 |
| 214 | 2024-11-27 | 390,182,459 | 6,000 | 79.3627 | 491,644,763 | 2024-10-31 |
| 215 | 2024-11-26 | 390,176,459 | 0 | 79.3615 | 491,644,763 | 2024-10-31 |
| 216 | 2024-11-25 | 390,176,459 | 0 | 79.3615 | 491,644,763 | 2024-10-31 |
| 217 | 2024-11-22 | 390,176,459 | 0 | 79.3615 | 491,644,763 | 2024-10-31 |
| 218 | 2024-11-21 | 390,176,459 | 0 | 79.3615 | 491,644,763 | 2024-10-31 |
| 219 | 2024-11-20 | 390,176,459 | 42,000 | 79.3615 | 491,644,763 | 2024-10-31 |
| 220 | 2024-11-19 | 390,134,459 | 348,000 | 79.3529 | 491,644,763 | 2024-10-31 |
| 221 | 2024-11-18 | 389,786,459 | -18,000 | 79.2821 | 491,644,763 | 2024-10-31 |
| 222 | 2024-11-15 | 389,804,459 | 0 | 79.2858 | 491,644,763 | 2024-10-31 |
| 223 | 2024-11-14 | 389,804,459 | 60,000 | 79.2858 | 491,644,763 | 2024-10-31 |
| 224 | 2024-11-13 | 389,744,459 | 192,000 | 79.2736 | 491,644,763 | 2024-10-31 |
| 225 | 2024-11-12 | 389,552,459 | 0 | 79.2345 | 491,644,763 | 2024-10-31 |
| 226 | 2024-11-11 | 389,552,459 | 0 | 79.2345 | 491,644,763 | 2024-10-31 |
| 227 | 2024-11-08 | 389,552,459 | 60,000 | 79.2345 | 491,644,763 | 2024-10-31 |
| 228 | 2024-11-07 | 389,492,459 | 12,000 | 79.2223 | 491,644,763 | 2024-10-31 |
| 229 | 2024-11-06 | 389,480,459 | 48,000 | 79.2199 | 491,644,763 | 2024-10-31 |
| 230 | 2024-11-05 | 389,432,459 | 0 | 79.2101 | 491,644,763 | 2024-10-31 |
| 231 | 2024-11-04 | 389,432,459 | 0 | 79.2101 | 491,644,763 | 2024-10-31 |
| 232 | 2024-11-01 | 389,432,459 | 6,000 | 79.2101 | 491,644,763 | 2024-10-31 |
| 233 | 2024-10-31 | 389,426,459 | 12,000 | 79.2089 | 491,644,763 | 2024-10-31 |
| 234 | 2024-10-30 | 389,414,459 | 60,000 | 79.2065 | 491,644,763 | 2024-09-30 |
| 235 | 2024-10-29 | 389,354,459 | 0 | 79.1943 | 491,644,763 | 2024-09-30 |
| 236 | 2024-10-28 | 389,354,459 | 0 | 79.1943 | 491,644,763 | 2024-09-30 |
| 237 | 2024-10-25 | 389,354,459 | 60,000 | 79.1943 | 491,644,763 | 2024-09-30 |
| 238 | 2024-10-24 | 389,294,459 | -84,000 | 79.1821 | 491,644,763 | 2024-09-30 |
| 239 | 2024-10-23 | 389,378,459 | 18,000 | 79.1991 | 491,644,763 | 2024-09-30 |
| 240 | 2024-10-22 | 389,360,459 | 60,000 | 79.1955 | 491,644,763 | 2024-09-30 |
| 241 | 2024-10-21 | 389,300,459 | 24,000 | 79.1833 | 491,644,763 | 2024-09-30 |
| 242 | 2024-10-18 | 389,276,459 | 12,000 | 79.1784 | 491,644,763 | 2024-09-30 |
| 243 | 2024-10-17 | 389,264,459 | -96,000 | 79.1760 | 491,644,763 | 2024-09-30 |
| 244 | 2024-10-16 | 389,360,459 | -6,000 | 79.1955 | 491,644,763 | 2024-09-30 |
| 245 | 2024-10-15 | 389,366,459 | 12,000 | 79.1967 | 491,644,763 | 2024-09-30 |
| 246 | 2024-10-14 | 389,354,459 | 65,650 | 79.1943 | 491,644,763 | 2024-09-30 |
| 247 | 2024-10-10 | 389,288,809 | -114,000 | 79.1809 | 491,644,763 | 2024-09-30 |
| 248 | 2024-10-09 | 389,402,809 | -96,000 | 79.2041 | 491,644,763 | 2024-09-30 |
| 249 | 2024-10-08 | 389,498,809 | 210,000 | 79.2236 | 491,644,763 | 2024-09-30 |
| 250 | 2024-10-07 | 389,288,809 | 90,000 | 79.1809 | 491,644,763 | 2024-09-30 |
| 251 | 2024-10-04 | 389,198,809 | -18,000 | 79.1626 | 491,644,763 | 2024-09-30 |
| 252 | 2024-10-03 | 389,216,809 | 486,000 | 79.1663 | 491,644,763 | 2024-09-30 |
| 253 | 2024-10-02 | 388,730,809 | 84,300 | 79.0674 | 491,644,763 | 2024-09-30 |
| 254 | 2024-09-30 | 388,646,509 | 78,000 | 79.0503 | 491,644,763 | 2024-09-30 |
| 255 | 2024-09-27 | 388,568,509 | 168,000 | 79.0344 | 491,644,763 | 2024-08-31 |
| 256 | 2024-09-26 | 388,400,509 | -66,000 | 79.0002 | 491,644,763 | 2024-08-31 |
| 257 | 2024-09-25 | 388,466,509 | 186,000 | 79.0137 | 491,644,763 | 2024-08-31 |
| 258 | 2024-09-24 | 388,280,509 | 48,000 | 78.9758 | 491,644,763 | 2024-08-31 |
| 259 | 2024-09-23 | 388,232,509 | 118,200 | 78.9661 | 491,644,763 | 2024-08-31 |
| 260 | 2024-09-20 | 388,114,309 | -48,000 | 78.9420 | 491,644,763 | 2024-08-31 |
| 261 | 2024-09-19 | 388,162,309 | 12,000 | 78.9518 | 491,644,763 | 2024-08-31 |
| 262 | 2024-09-17 | 388,150,309 | -84,000 | 78.9493 | 491,644,763 | 2024-08-31 |
| 263 | 2024-09-16 | 388,234,309 | 6,000 | 78.9664 | 491,644,763 | 2024-08-31 |
| 264 | 2024-09-13 | 388,228,309 | 12,000 | 78.9652 | 491,644,763 | 2024-08-31 |
| 265 | 2024-09-12 | 388,216,309 | 24,000 | 78.9628 | 491,644,763 | 2024-08-31 |
| 266 | 2024-09-11 | 388,192,309 | -102,000 | 78.9579 | 491,644,763 | 2024-08-31 |
| 267 | 2024-09-10 | 388,294,309 | 42,000 | 78.9786 | 491,644,763 | 2024-08-31 |
| 268 | 2024-09-09 | 388,252,309 | 54,000 | 78.9701 | 491,644,763 | 2024-08-31 |
| 269 | 2024-09-05 | 388,198,309 | -18,000 | 78.9591 | 491,644,763 | 2024-08-31 |
| 270 | 2024-09-04 | 388,216,309 | 6,000 | 78.9628 | 491,644,763 | 2024-08-31 |
| 271 | 2024-09-03 | 388,210,309 | 73,800 | 78.9615 | 491,644,763 | 2024-08-31 |
| 272 | 2024-09-02 | 388,136,509 | -12,000 | 78.9465 | 491,644,763 | 2024-08-31 |
| 273 | 2024-08-30 | 388,148,509 | 45,900 | 78.9490 | 491,644,763 | 2024-07-31 |
| 274 | 2024-08-29 | 388,102,609 | 72,000 | 78.9396 | 491,644,763 | 2024-07-31 |
| 275 | 2024-08-28 | 388,030,609 | 24,000 | 78.9250 | 491,644,763 | 2024-07-31 |
| 276 | 2024-08-27 | 388,006,609 | 180,000 | 78.9201 | 491,644,763 | 2024-07-31 |
| 277 | 2024-08-26 | 387,826,609 | 114,000 | 78.8835 | 491,644,763 | 2024-07-31 |
| 278 | 2024-08-23 | 387,712,609 | 84,000 | 78.8603 | 491,644,763 | 2024-07-31 |
| 279 | 2024-08-22 | 387,628,609 | 162,000 | 78.8432 | 491,644,763 | 2024-07-31 |
| 280 | 2024-08-21 | 387,466,609 | 48,000 | 78.8103 | 491,644,763 | 2024-07-31 |
| 281 | 2024-08-20 | 387,418,609 | -432,000 | 78.8005 | 491,644,763 | 2024-07-31 |
| 282 | 2024-08-19 | 387,850,609 | 142,000 | 78.8884 | 491,644,763 | 2024-07-31 |
| 283 | 2024-08-16 | 387,708,609 | 180,000 | 78.8595 | 491,644,763 | 2024-07-31 |
| 284 | 2024-08-15 | 387,528,609 | -72,000 | 78.8229 | 491,644,763 | 2024-07-31 |
| 285 | 2024-08-14 | 387,600,609 | 48,000 | 78.8375 | 491,644,763 | 2024-07-31 |
| 286 | 2024-08-13 | 387,552,609 | 12,794,000 | 78.8278 | 491,644,763 | 2024-07-31 |
| 287 | 2024-08-12 | 374,758,609 | 60,000 | 76.2255 | 491,644,763 | 2024-07-31 |
| 288 | 2024-08-09 | 374,698,609 | 6,000 | 76.2133 | 491,644,763 | 2024-07-31 |
| 289 | 2024-08-08 | 374,692,609 | -9,600 | 76.2121 | 491,644,763 | 2024-07-31 |
| 290 | 2024-08-07 | 374,702,209 | 72,000 | 76.2140 | 491,644,763 | 2024-07-31 |
| 291 | 2024-08-06 | 374,630,209 | -12,000 | 76.1994 | 491,644,763 | 2024-07-31 |
| 292 | 2024-08-05 | 374,642,209 | 36,000 | 76.2018 | 491,644,763 | 2024-07-31 |
| 293 | 2024-08-02 | 374,606,209 | 204,000 | 76.1945 | 491,644,763 | 2024-07-31 |
| 294 | 2024-08-01 | 374,402,209 | 132,000 | 76.1530 | 491,644,763 | 2024-07-31 |
| 295 | 2024-07-31 | 374,270,209 | 78,000 | 76.1261 | 491,644,763 | 2024-07-31 |
| 296 | 2024-07-30 | 374,192,209 | -49,300 | 76.1103 | 491,644,763 | 2024-07-17 |
| 297 | 2024-07-29 | 374,241,509 | -78,000 | 76.1203 | 491,644,763 | 2024-07-17 |
| 298 | 2024-07-26 | 374,319,509 | -24,000 | 76.1362 | 491,644,763 | 2024-07-17 |
| 299 | 2024-07-25 | 374,343,509 | 108,000 | 76.1411 | 491,644,763 | 2024-07-17 |
| 300 | 2024-07-24 | 374,235,509 | 42,000 | 76.1191 | 491,644,763 | 2024-07-17 |
| 301 | 2024-07-23 | 374,193,509 | -126,000 | 76.1105 | 491,644,763 | 2024-07-17 |
| 302 | 2024-07-22 | 374,319,509 | 201,000 | 76.1362 | 491,644,763 | 2024-07-17 |
| 303 | 2024-07-19 | 374,118,509 | 118,500 | 76.0953 | 491,644,763 | 2024-07-17 |
| 304 | 2024-07-18 | 374,000,009 | -174,010 | 76.0712 | 491,644,763 | 2024-07-17 |
| 305 | 2024-07-17 | 374,174,019 | 179,980 | 76.1066 | 491,644,763 | 2024-07-17 |
| 306 | 2024-07-16 | 373,994,039 | -1,548,000 | 78.0789 | 478,994,763 | 2024-06-30 |
| 307 | 2024-07-15 | 375,542,039 | -23,400 | 78.4021 | 478,994,763 | 2024-06-30 |
| 308 | 2024-07-12 | 375,565,439 | -54,000 | 78.4070 | 478,994,763 | 2024-06-30 |
| 309 | 2024-07-11 | 375,619,439 | 168,000 | 78.4183 | 478,994,763 | 2024-06-30 |
| 310 | 2024-07-10 | 375,451,439 | -24,000 | 78.3832 | 478,994,763 | 2024-06-30 |
| 311 | 2024-07-09 | 375,475,439 | 0 | 78.3882 | 478,994,763 | 2024-06-30 |
| 312 | 2024-07-08 | 375,475,439 | -6,000 | 78.3882 | 478,994,763 | 2024-06-30 |
| 313 | 2024-07-05 | 375,481,439 | -48,000 | 78.3895 | 478,994,763 | 2024-06-30 |
| 314 | 2024-07-04 | 375,529,439 | -54,000 | 78.3995 | 478,994,763 | 2024-06-30 |
| 315 | 2024-07-03 | 375,583,439 | 162,000 | 78.4108 | 478,994,763 | 2024-06-30 |
| 316 | 2024-07-02 | 375,421,439 | -30,000 | 78.3769 | 478,994,763 | 2024-06-30 |
| 317 | 2024-06-28 | 375,451,439 | -151,800 | 78.3832 | 478,994,763 | 2024-05-31 |
| 318 | 2024-06-27 | 375,603,239 | 246,000 | 78.4149 | 478,994,763 | 2024-05-31 |
| 319 | 2024-06-26 | 375,357,239 | 156,000 | 78.3635 | 478,994,763 | 2024-05-31 |
| 320 | 2024-06-25 | 375,201,239 | -252,000 | 78.3310 | 478,994,763 | 2024-05-31 |
| 321 | 2024-06-24 | 375,453,239 | 72,000 | 78.3836 | 478,994,763 | 2024-05-31 |
| 322 | 2024-06-21 | 375,381,239 | 24,000 | 78.3685 | 478,994,763 | 2024-05-31 |
| 323 | 2024-06-20 | 375,357,239 | 6,024,000 | 78.3635 | 478,994,763 | 2024-05-31 |
| 324 | 2024-06-19 | 369,333,239 | -114,000 | 77.1059 | 478,994,763 | 2024-05-31 |
| 325 | 2024-06-18 | 369,447,239 | 210,000 | 77.1297 | 478,994,763 | 2024-05-31 |
| 326 | 2024-06-17 | 369,237,239 | -324,000 | 77.0859 | 478,994,763 | 2024-05-31 |
| 327 | 2024-06-14 | 369,561,239 | 366,000 | 77.1535 | 478,994,763 | 2024-05-31 |
| 328 | 2024-06-13 | 369,195,239 | 126,000 | 77.0771 | 478,994,763 | 2024-05-31 |
| 329 | 2024-06-12 | 369,069,239 | -114,000 | 77.0508 | 478,994,763 | 2024-05-31 |
| 330 | 2024-06-11 | 369,183,239 | -108,000 | 77.0746 | 478,994,763 | 2024-05-31 |
| 331 | 2024-06-07 | 369,291,239 | 24,000 | 77.0971 | 478,994,763 | 2024-05-31 |
| 332 | 2024-06-06 | 369,267,239 | 81,000 | 77.0921 | 478,994,763 | 2024-05-31 |
| 333 | 2024-06-05 | 369,186,239 | -312,000 | 77.0752 | 478,994,763 | 2024-05-31 |
| 334 | 2024-06-04 | 369,498,239 | 144,000 | 77.1404 | 478,994,763 | 2024-05-31 |
| 335 | 2024-06-03 | 369,354,239 | 84,000 | 77.1103 | 478,994,763 | 2024-05-31 |
| 336 | 2024-05-31 | 369,270,239 | 72,000 | 77.0928 | 478,994,763 | 2024-05-31 |
| 337 | 2024-05-30 | 369,198,239 | 744,000 | 77.0777 | 478,994,763 | 2024-04-30 |
| 338 | 2024-05-29 | 368,454,239 | 1,152,000 | 76.9224 | 478,994,763 | 2024-04-30 |
| 339 | 2024-05-28 | 367,302,239 | -576,000 | 76.6819 | 478,994,763 | 2024-04-30 |
| 340 | 2024-05-27 | 367,878,239 | 726,000 | 76.8021 | 478,994,763 | 2024-04-30 |
| 341 | 2024-05-24 | 367,152,239 | -480,000 | 76.6506 | 478,994,763 | 2024-04-30 |
| 342 | 2024-05-23 | 367,632,239 | 996,000 | 76.7508 | 478,994,763 | 2024-04-30 |
| 343 | 2024-05-22 | 366,636,239 | -1,092,000 | 76.5428 | 478,994,763 | 2024-04-30 |
| 344 | 2024-05-21 | 367,728,239 | 1,464,900 | 76.7708 | 478,994,763 | 2024-04-30 |
| 345 | 2024-05-20 | 366,263,339 | -1,223,400 | 76.4650 | 478,994,763 | 2024-04-30 |
| 346 | 2024-05-17 | 367,486,739 | 935,400 | 76.7204 | 478,994,763 | 2024-04-30 |
| 347 | 2024-05-16 | 366,551,339 | -432,000 | 76.5251 | 478,994,763 | 2024-04-30 |
| 348 | 2024-05-14 | 366,983,339 | 1,236,000 | 76.6153 | 478,994,763 | 2024-04-30 |
| 349 | 2024-05-13 | 365,747,339 | -308,100 | 76.3573 | 478,994,763 | 2024-04-30 |
| 350 | 2024-05-10 | 366,055,439 | 18,000 | 76.4216 | 478,994,763 | 2024-04-30 |
| 351 | 2024-05-09 | 366,037,439 | -72,000 | 76.4178 | 478,994,763 | 2024-04-30 |
| 352 | 2024-05-08 | 366,109,439 | 96,000 | 76.4329 | 478,994,763 | 2024-04-30 |
| 353 | 2024-05-07 | 366,013,439 | -66,000 | 76.4128 | 478,994,763 | 2024-04-30 |
| 354 | 2024-05-06 | 366,079,439 | 180,000 | 76.4266 | 478,994,763 | 2024-04-30 |
| 355 | 2024-05-03 | 365,899,439 | 342,000 | 76.3890 | 478,994,763 | 2024-04-30 |
| 356 | 2024-05-02 | 365,557,439 | 138,000 | 76.3176 | 478,994,763 | 2024-04-30 |
| 357 | 2024-04-30 | 365,419,439 | -156,000 | 76.2888 | 478,994,763 | 2024-04-30 |
| 358 | 2024-04-29 | 365,575,439 | -3,600 | 76.3214 | 478,994,763 | 2024-03-31 |
| 359 | 2024-04-26 | 365,579,039 | -150,000 | 76.3221 | 478,994,763 | 2024-03-31 |
| 360 | 2024-04-25 | 365,729,039 | 204,000 | 76.3535 | 478,994,763 | 2024-03-31 |
| 361 | 2024-04-24 | 365,525,039 | 0 | 76.3109 | 478,994,763 | 2024-03-31 |
| 362 | 2024-04-23 | 365,525,039 | 180,000 | 76.3109 | 478,994,763 | 2024-03-31 |
| 363 | 2024-04-22 | 365,345,039 | -126,000 | 76.2733 | 478,994,763 | 2024-03-31 |
| 364 | 2024-04-19 | 365,471,039 | 24,000 | 76.2996 | 478,994,763 | 2024-03-31 |
| 365 | 2024-04-18 | 365,447,039 | -230,100 | 76.2946 | 478,994,763 | 2024-03-31 |
| 366 | 2024-04-17 | 365,677,139 | 402,000 | 76.3426 | 478,994,763 | 2024-03-31 |
| 367 | 2024-04-16 | 365,275,139 | 120,000 | 76.2587 | 478,994,763 | 2024-03-31 |
| 368 | 2024-04-15 | 365,155,139 | -102,000 | 76.2336 | 478,994,763 | 2024-03-31 |
| 369 | 2024-04-12 | 365,257,139 | 102,000 | 76.2549 | 478,994,763 | 2024-03-31 |
| 370 | 2024-04-11 | 365,155,139 | 252,000 | 76.2336 | 478,994,763 | 2024-03-31 |
| 371 | 2024-04-10 | 364,903,139 | 60,000 | 76.1810 | 478,994,763 | 2024-03-31 |
| 372 | 2024-04-09 | 364,843,139 | -24,000 | 76.1685 | 478,994,763 | 2024-03-31 |
| 373 | 2024-04-08 | 364,867,139 | 96,000 | 76.1735 | 478,994,763 | 2024-03-31 |
| 374 | 2024-04-05 | 364,771,139 | -30,000 | 76.1535 | 478,994,763 | 2024-03-31 |
| 375 | 2024-04-03 | 364,801,139 | 108,000 | 76.1597 | 478,994,763 | 2024-03-31 |
| 376 | 2024-04-02 | 364,693,139 | 120,000 | 76.1372 | 478,994,763 | 2024-03-31 |
| 377 | 2024-03-28 | 364,573,139 | 84,000 | 76.1121 | 478,994,763 | 2024-02-29 |
| 378 | 2024-03-27 | 364,489,139 | 60,000 | 76.0946 | 478,994,763 | 2024-02-29 |
| 379 | 2024-03-26 | 364,429,139 | 102,000 | 76.0821 | 478,994,763 | 2024-02-29 |
| 380 | 2024-03-25 | 364,327,139 | 54,000 | 76.0608 | 478,994,763 | 2024-02-29 |
| 381 | 2024-03-22 | 364,273,139 | 60,000 | 76.0495 | 478,994,763 | 2024-02-29 |
| 382 | 2024-03-21 | 364,213,139 | 138,000 | 76.0370 | 478,994,763 | 2024-02-29 |
| 383 | 2024-03-20 | 364,075,139 | -155,998 | 76.0082 | 478,994,763 | 2024-02-29 |
| 384 | 2024-03-19 | 364,231,137 | 144,000 | 76.0407 | 478,994,763 | 2024-02-29 |
| 385 | 2024-03-18 | 364,087,137 | 0 | 76.0107 | 478,994,763 | 2024-02-29 |
| 386 | 2024-03-15 | 364,087,137 | 18,000 | 76.0107 | 478,994,763 | 2024-02-29 |
| 387 | 2024-03-14 | 364,069,137 | 204,000 | 76.0069 | 478,994,763 | 2024-02-29 |
| 388 | 2024-03-13 | 363,865,137 | -312,000 | 75.9643 | 478,994,763 | 2024-02-29 |
| 389 | 2024-03-12 | 364,177,137 | 12,000 | 76.0295 | 478,994,763 | 2024-02-29 |
| 390 | 2024-03-11 | 364,165,137 | -24,000 | 76.0270 | 478,994,763 | 2024-02-29 |
| 391 | 2024-03-08 | 364,189,137 | -504,000 | 76.0320 | 478,994,763 | 2024-02-29 |
| 392 | 2024-03-07 | 364,693,137 | 126,000 | 76.1372 | 478,994,763 | 2024-02-29 |
| 393 | 2024-03-06 | 364,567,137 | -96,000 | 76.1109 | 478,994,763 | 2024-02-29 |
| 394 | 2024-03-05 | 364,663,137 | 42,000 | 76.1309 | 478,994,763 | 2024-02-29 |
| 395 | 2024-03-04 | 364,621,137 | -720,000 | 76.1222 | 478,994,763 | 2024-02-29 |
| 396 | 2024-03-01 | 365,341,137 | -120,000 | 76.2725 | 478,994,763 | 2024-02-29 |
| 397 | 2024-02-29 | 365,461,137 | 648,000 | 76.2975 | 478,994,763 | 2024-02-29 |
| 398 | 2024-02-28 | 364,813,137 | -48,000 | 76.1622 | 478,994,763 | 2024-01-31 |
| 399 | 2024-02-27 | 364,861,137 | -168,000 | 76.1723 | 478,994,763 | 2024-01-31 |
| 400 | 2024-02-26 | 365,029,137 | 204,000 | 76.2073 | 478,994,763 | 2024-01-31 |
| 401 | 2024-02-23 | 364,825,137 | 198,000 | 76.1647 | 478,994,763 | 2024-01-31 |
| 402 | 2024-02-22 | 364,627,137 | 144,000 | 76.1234 | 478,994,763 | 2024-01-31 |
| 403 | 2024-02-21 | 364,483,137 | -83,950 | 76.0933 | 478,994,763 | 2024-01-31 |
| 404 | 2024-02-20 | 364,567,087 | -228,000 | 76.1109 | 478,994,763 | 2024-01-31 |
| 405 | 2024-02-19 | 364,795,087 | 120,000 | 76.1585 | 478,994,763 | 2024-01-31 |
| 406 | 2024-02-16 | 364,675,087 | 108,000 | 76.1334 | 478,994,763 | 2024-01-31 |
| 407 | 2024-02-15 | 364,567,087 | -90,000 | 76.1109 | 478,994,763 | 2024-01-31 |
| 408 | 2024-02-14 | 364,657,087 | 36,000 | 76.1297 | 478,994,763 | 2024-01-31 |
| 409 | 2024-02-09 | 364,621,087 | 0 | 76.1221 | 478,994,763 | 2024-01-31 |
| 410 | 2024-02-08 | 364,621,087 | -660,000 | 76.1221 | 478,994,763 | 2024-01-31 |
| 411 | 2024-02-07 | 365,281,087 | -798,000 | 76.2599 | 478,994,763 | 2024-01-31 |
| 412 | 2024-02-06 | 366,079,087 | 1,476,000 | 76.4265 | 478,994,763 | 2024-01-31 |
| 413 | 2024-02-05 | 364,603,087 | 0 | 76.1184 | 478,994,763 | 2024-01-31 |
| 414 | 2024-02-02 | 364,603,087 | -474,000 | 76.1184 | 478,994,763 | 2024-01-31 |
| 415 | 2024-02-01 | 365,077,087 | 732,000 | 76.2173 | 478,994,763 | 2024-01-31 |
| 416 | 2024-01-31 | 364,345,087 | 42,000 | 76.0645 | 478,994,763 | 2024-01-31 |
| 417 | 2024-01-30 | 364,303,087 | 78,000 | 76.0558 | 478,994,763 | 2023-12-31 |
| 418 | 2024-01-29 | 364,225,087 | 36,000 | 76.0395 | 478,994,763 | 2023-12-31 |
| 419 | 2024-01-26 | 364,189,087 | -594,000 | 76.0320 | 478,994,763 | 2023-12-31 |
| 420 | 2024-01-25 | 364,783,087 | -270,000 | 76.1560 | 478,994,763 | 2023-12-31 |
| 421 | 2024-01-24 | 365,053,087 | -614,400 | 76.2123 | 478,994,763 | 2023-12-31 |
| 422 | 2024-01-23 | 365,667,487 | 564,000 | 76.3406 | 478,994,763 | 2023-12-31 |
| 423 | 2024-01-22 | 365,103,487 | 588,000 | 76.2229 | 478,994,763 | 2023-12-31 |
| 424 | 2024-01-19 | 364,515,487 | 153,000 | 76.1001 | 478,994,763 | 2023-12-31 |
| 425 | 2024-01-18 | 364,362,487 | -276,000 | 76.0682 | 478,994,763 | 2023-12-31 |
| 426 | 2024-01-17 | 364,638,487 | 24,000 | 76.1258 | 478,994,763 | 2023-12-31 |
| 427 | 2024-01-16 | 364,614,487 | -150,000 | 76.1208 | 478,994,763 | 2023-12-31 |
| 428 | 2024-01-15 | 364,764,487 | 126,000 | 76.1521 | 478,994,763 | 2023-12-31 |
| 429 | 2024-01-12 | 364,638,487 | -276,000 | 76.1258 | 478,994,763 | 2023-12-31 |
| 430 | 2024-01-11 | 364,914,487 | 168,000 | 76.1834 | 478,994,763 | 2023-12-31 |
| 431 | 2024-01-10 | 364,746,487 | -396,000 | 76.1483 | 478,994,763 | 2023-12-31 |
| 432 | 2024-01-09 | 365,142,487 | 1,902,000 | 76.2310 | 478,994,763 | 2023-12-31 |
| 433 | 2024-01-08 | 363,240,487 | -240,000 | 75.8339 | 478,994,763 | 2023-12-31 |
| 434 | 2024-01-05 | 363,480,487 | 171,000 | 75.8840 | 478,994,763 | 2023-12-31 |
| 435 | 2024-01-04 | 363,309,487 | -54,900 | 75.8483 | 478,994,763 | 2023-12-31 |
| 436 | 2024-01-03 | 363,364,387 | -204,000 | 75.8598 | 478,994,763 | 2023-12-31 |
| 437 | 2024-01-02 | 363,568,387 | -36,000 | 75.9024 | 478,994,763 | 2023-12-31 |
| 438 | 2023-12-29 | 363,604,387 | -60,000 | 75.9099 | 478,994,763 | 2023-11-30 |
| 439 | 2023-12-28 | 363,664,387 | 324,010 | 75.9224 | 478,994,763 | 2023-11-30 |
| 440 | 2023-12-27 | 363,340,377 | -9,000 | 75.8548 | 478,994,763 | 2023-11-30 |
| 441 | 2023-12-22 | 363,349,377 | -6,000 | 75.8566 | 478,994,763 | 2023-11-30 |
| 442 | 2023-12-21 | 363,355,377 | 156,000 | 75.8579 | 478,994,763 | 2023-11-30 |
| 443 | 2023-12-20 | 363,199,377 | 384,000 | 75.8253 | 478,994,763 | 2023-11-30 |
| 444 | 2023-12-19 | 362,815,377 | 600,000 | 75.7452 | 478,994,763 | 2023-11-30 |
| 445 | 2023-12-18 | 362,215,377 | -174,000 | 75.6199 | 478,994,763 | 2023-11-30 |
| 446 | 2023-12-15 | 362,389,377 | 504,000 | 75.6562 | 478,994,763 | 2023-11-30 |
| 447 | 2023-12-14 | 361,885,377 | 1,248,000 | 75.5510 | 478,994,763 | 2023-11-30 |
| 448 | 2023-12-13 | 360,637,377 | -78,000 | 75.2905 | 478,994,763 | 2023-11-30 |
| 449 | 2023-12-12 | 360,715,377 | 48,000 | 75.3067 | 478,994,763 | 2023-11-30 |
| 450 | 2023-12-11 | 360,667,377 | 192,000 | 75.2967 | 478,994,763 | 2023-11-30 |
| 451 | 2023-12-08 | 360,475,377 | 174,000 | 75.2566 | 478,994,763 | 2023-11-30 |
| 452 | 2023-12-07 | 360,301,377 | 96,000 | 75.2203 | 478,994,763 | 2023-11-30 |
| 453 | 2023-12-06 | 360,205,377 | -108,000 | 75.2003 | 478,994,763 | 2023-11-30 |
| 454 | 2023-12-05 | 360,313,377 | 300,000 | 75.2228 | 478,994,763 | 2023-11-30 |
| 455 | 2023-12-04 | 360,013,377 | 108,900 | 75.1602 | 478,994,763 | 2023-11-30 |
| 456 | 2023-12-01 | 359,904,477 | 6,000 | 75.1375 | 478,994,763 | 2023-11-30 |
| 457 | 2023-11-30 | 359,898,477 | 570,000 | 75.1362 | 478,994,763 | 2023-11-30 |
| 458 | 2023-11-29 | 359,328,477 | -1,104,000 | 75.0172 | 478,994,763 | 2023-10-31 |
| 459 | 2023-11-28 | 360,432,477 | 648,000 | 75.2477 | 478,994,763 | 2023-10-31 |
| 460 | 2023-11-27 | 359,784,477 | 156,000 | 75.1124 | 478,994,763 | 2023-10-31 |
| 461 | 2023-11-24 | 359,628,477 | 426,000 | 75.0798 | 478,994,763 | 2023-10-31 |
| 462 | 2023-11-23 | 359,202,477 | 174,000 | 74.9909 | 478,994,763 | 2023-10-31 |
| 463 | 2023-11-22 | 359,028,477 | 270,000 | 74.9546 | 478,994,763 | 2023-10-31 |
| 464 | 2023-11-21 | 358,758,477 | 271,000 | 74.8982 | 478,994,763 | 2023-10-31 |
| 465 | 2023-11-20 | 358,487,477 | 204,000 | 74.8416 | 478,994,763 | 2023-10-31 |
| 466 | 2023-11-17 | 358,283,477 | -24,000 | 74.7990 | 478,994,763 | 2023-10-31 |
| 467 | 2023-11-16 | 358,307,477 | 468,000 | 74.8040 | 478,994,763 | 2023-10-31 |
| 468 | 2023-11-15 | 357,839,477 | 246,000 | 74.7063 | 478,994,763 | 2023-10-31 |
| 469 | 2023-11-14 | 357,593,477 | 36,000 | 74.6550 | 478,994,763 | 2023-10-31 |
| 470 | 2023-11-13 | 357,557,477 | 192,000 | 74.6475 | 478,994,763 | 2023-10-31 |
| 471 | 2023-11-10 | 357,365,477 | 570,000 | 74.6074 | 478,994,763 | 2023-10-31 |
| 472 | 2023-11-09 | 356,795,477 | -258,000 | 74.4884 | 478,994,763 | 2023-10-31 |
| 473 | 2023-11-08 | 357,053,477 | 534,000 | 74.5423 | 478,994,763 | 2023-10-31 |
| 474 | 2023-11-07 | 356,519,477 | -348,000 | 74.4308 | 478,994,763 | 2023-10-31 |
| 475 | 2023-11-06 | 356,867,477 | 318,000 | 74.5034 | 478,994,763 | 2023-10-31 |
| 476 | 2023-11-03 | 356,549,477 | 584,100 | 74.4370 | 478,994,763 | 2023-10-31 |
| 477 | 2023-11-02 | 355,965,377 | 240,000 | 74.3151 | 478,994,763 | 2023-10-31 |
| 478 | 2023-11-01 | 355,725,377 | 624,000 | 74.2650 | 478,994,763 | 2023-10-31 |
| 479 | 2023-10-31 | 355,101,377 | 1,694,400 | 74.1347 | 478,994,763 | 2023-10-31 |
| 480 | 2023-10-30 | 353,406,977 | 85,200 | 73.7810 | 478,994,763 | 2023-09-30 |
| 481 | 2023-10-27 | 353,321,777 | 444,000 | 73.7632 | 478,994,763 | 2023-09-30 |
| 482 | 2023-10-26 | 352,877,777 | 582,000 | 73.6705 | 478,994,763 | 2023-09-30 |
| 483 | 2023-10-25 | 352,295,777 | 402,000 | 73.5490 | 478,994,763 | 2023-09-30 |
| 484 | 2023-10-24 | 351,893,777 | 84,000 | 73.4651 | 478,994,763 | 2023-09-30 |
| 485 | 2023-10-20 | 351,809,777 | 468,627 | 73.4475 | 478,994,763 | 2023-09-30 |
| 486 | 2023-10-19 | 351,341,150 | 193,800 | 73.3497 | 478,994,763 | 2023-09-30 |
| 487 | 2023-10-18 | 351,147,350 | 8,200 | 73.3092 | 478,994,763 | 2023-09-30 |
| 488 | 2023-10-17 | 351,139,150 | -2,342,427 | 73.3075 | 478,994,763 | 2023-09-30 |
| 489 | 2023-10-16 | 353,481,577 | 492,000 | 73.7965 | 478,994,763 | 2023-09-30 |
| 490 | 2023-10-13 | 352,989,577 | 594,000 | 73.6938 | 478,994,763 | 2023-09-30 |
| 491 | 2023-10-12 | 352,395,577 | -345,300 | 73.5698 | 478,994,763 | 2023-09-30 |
| 492 | 2023-10-11 | 352,740,877 | 120,000 | 73.6419 | 478,994,763 | 2023-09-30 |
| 493 | 2023-10-10 | 352,620,877 | 420,000 | 73.6169 | 478,994,763 | 2023-09-30 |
| 494 | 2023-10-09 | 352,200,877 | -540,000 | 73.5292 | 478,994,763 | 2023-09-30 |
| 495 | 2023-10-06 | 352,740,877 | 117,000 | 73.6419 | 478,994,763 | 2023-09-30 |
| 496 | 2023-10-05 | 352,623,877 | -60,000 | 73.6175 | 478,994,763 | 2023-09-30 |
| 497 | 2023-10-04 | 352,683,877 | -66,000 | 73.6300 | 478,994,763 | 2023-09-30 |
| 498 | 2023-10-03 | 352,749,877 | 152,100 | 73.6438 | 478,994,763 | 2023-09-30 |
| 499 | 2023-09-29 | 352,597,777 | 147,900 | 73.6120 | 478,994,763 | 2023-09-20 |
| 500 | 2023-09-28 | 352,449,877 | 270,000 | 73.5812 | 478,994,763 | 2023-09-20 |
| 501 | 2023-09-27 | 352,179,877 | 132,000 | 73.5248 | 478,994,763 | 2023-09-20 |
| 502 | 2023-09-26 | 352,047,877 | -276,000 | 73.4972 | 478,994,763 | 2023-09-20 |
| 503 | 2023-09-25 | 352,323,877 | 336,000 | 73.5548 | 478,994,763 | 2023-09-20 |
| 504 | 2023-09-22 | 351,987,877 | -126,000 | 73.4847 | 478,994,763 | 2023-09-20 |
| 505 | 2023-09-21 | 352,113,877 | 996,000 | 73.5110 | 478,994,763 | 2023-09-20 |
| 506 | 2023-09-20 | 351,117,877 | 180,600 | 73.3031 | 478,994,763 | 2023-09-20 |
| 507 | 2023-09-19 | 350,937,277 | 168,000 | 73.2654 | 478,994,763 | 2023-08-31 |
| 508 | 2023-09-18 | 350,769,277 | 348,000 | 73.2303 | 478,994,763 | 2023-08-31 |
| 509 | 2023-09-15 | 350,421,277 | -462,000 | 73.1576 | 478,994,763 | 2023-08-31 |
| 510 | 2023-09-14 | 350,883,277 | -714,000 | 73.2541 | 478,994,763 | 2023-08-31 |
| 511 | 2023-09-13 | 351,597,277 | -426,000 | 73.4032 | 478,994,763 | 2023-08-31 |
| 512 | 2023-09-12 | 352,023,277 | 174,000 | 73.4921 | 478,994,763 | 2023-08-31 |
| 513 | 2023-09-11 | 351,849,277 | -144,000 | 73.4558 | 478,994,763 | 2023-08-31 |
| 514 | 2023-09-07 | 351,993,277 | 18,000 | 73.4858 | 478,994,763 | 2023-08-31 |
| 515 | 2023-09-06 | 351,975,277 | -174,000 | 73.4821 | 478,994,763 | 2023-08-31 |
| 516 | 2023-09-05 | 352,149,277 | 108,000 | 73.5184 | 478,994,763 | 2023-08-31 |
| 517 | 2023-09-04 | 352,041,277 | 342,000 | 73.4959 | 478,994,763 | 2023-08-31 |
| 518 | 2023-08-31 | 351,699,277 | -114,000 | 73.4245 | 478,994,763 | 2023-08-31 |
| 519 | 2023-08-30 | 351,813,277 | 120,000 | 73.4483 | 478,994,763 | 2023-07-31 |
| 520 | 2023-08-29 | 351,693,277 | 245,100 | 73.4232 | 478,994,763 | 2023-07-31 |
| 521 | 2023-08-28 | 351,448,177 | -144,000 | 73.3720 | 478,994,763 | 2023-07-31 |
| 522 | 2023-08-25 | 351,592,177 | -54,000 | 73.4021 | 478,994,763 | 2023-07-31 |
| 523 | 2023-08-24 | 351,646,177 | -78,000 | 73.4134 | 478,994,763 | 2023-07-31 |
| 524 | 2023-08-23 | 351,724,177 | -72,000 | 73.4296 | 478,994,763 | 2023-07-31 |
| 525 | 2023-08-22 | 351,796,177 | -138,000 | 73.4447 | 478,994,763 | 2023-07-31 |
| 526 | 2023-08-21 | 351,934,177 | 120,000 | 73.4735 | 478,994,763 | 2023-07-31 |
| 527 | 2023-08-18 | 351,814,177 | -54,000 | 73.4484 | 478,994,763 | 2023-07-31 |
| 528 | 2023-08-17 | 351,868,177 | 48,000 | 73.4597 | 478,994,763 | 2023-07-31 |
| 529 | 2023-08-16 | 351,820,177 | 64,200 | 73.4497 | 478,994,763 | 2023-07-31 |
| 530 | 2023-08-15 | 351,755,977 | 168,000 | 73.4363 | 478,994,763 | 2023-07-31 |
| 531 | 2023-08-14 | 351,587,977 | 108,000 | 73.4012 | 478,994,763 | 2023-07-31 |
| 532 | 2023-08-11 | 351,479,977 | 462,000 | 73.3787 | 478,994,763 | 2023-07-31 |
| 533 | 2023-08-10 | 351,017,977 | 732,000 | 73.2822 | 478,994,763 | 2023-07-31 |
| 534 | 2023-08-09 | 350,285,977 | 330,000 | 73.1294 | 478,994,763 | 2023-07-31 |
| 535 | 2023-08-08 | 349,955,977 | 450,000 | 73.0605 | 478,994,763 | 2023-07-31 |
| 536 | 2023-08-07 | 349,505,977 | 553,500 | 72.9666 | 478,994,763 | 2023-07-31 |
| 537 | 2023-08-04 | 348,952,477 | -132,000 | 72.8510 | 478,994,763 | 2023-07-31 |
| 538 | 2023-08-03 | 349,084,477 | 660,000 | 72.8786 | 478,994,763 | 2023-07-31 |
| 539 | 2023-08-02 | 348,424,477 | 10,146,100 | 72.7408 | 478,994,763 | 2023-07-31 |
| 540 | 2023-08-01 | 338,278,377 | 96,000 | 70.6226 | 478,994,763 | 2023-07-31 |
| 541 | 2023-07-31 | 338,182,377 | 126,000 | 70.6025 | 478,994,763 | 2023-07-31 |
| 542 | 2023-07-28 | 338,056,377 | 636,000 | 70.5762 | 478,994,763 | 2023-06-30 |
| 543 | 2023-07-27 | 337,420,377 | 462,000 | 70.4434 | 478,994,763 | 2023-06-30 |
| 544 | 2023-07-26 | 336,958,377 | 648,000 | 70.3470 | 478,994,763 | 2023-06-30 |
| 545 | 2023-07-25 | 336,310,377 | 366,000 | 70.2117 | 478,994,763 | 2023-06-30 |
| 546 | 2023-07-24 | 335,944,377 | 80,700 | 70.1353 | 478,994,763 | 2023-06-30 |
| 547 | 2023-07-21 | 335,863,677 | -36,000 | 70.1184 | 478,994,763 | 2023-06-30 |
| 548 | 2023-07-20 | 335,899,677 | -258,000 | 70.1260 | 478,994,763 | 2023-06-30 |
| 549 | 2023-07-19 | 336,157,677 | -641,700 | 70.1798 | 478,994,763 | 2023-06-30 |
| 550 | 2023-07-18 | 336,799,377 | -420,000 | 70.3138 | 478,994,763 | 2023-06-30 |
| 551 | 2023-07-14 | 337,219,377 | -78,000 | 70.4015 | 478,994,763 | 2023-06-30 |
| 552 | 2023-07-13 | 337,297,377 | -366,000 | 70.4178 | 478,994,763 | 2023-06-30 |
| 553 | 2023-07-12 | 337,663,377 | 1,076,100 | 70.4942 | 478,994,763 | 2023-06-30 |
| 554 | 2023-07-11 | 336,587,277 | 264,000 | 70.2695 | 478,994,763 | 2023-06-30 |
| 555 | 2023-07-10 | 336,323,277 | 42,000 | 70.2144 | 478,994,763 | 2023-06-30 |
| 556 | 2023-07-07 | 336,281,277 | 132,000 | 70.2056 | 478,994,763 | 2023-06-30 |
| 557 | 2023-07-06 | 336,149,277 | -72,000 | 70.1781 | 478,994,763 | 2023-06-30 |
| 558 | 2023-07-05 | 336,221,277 | 230,217 | 70.1931 | 478,994,763 | 2023-06-30 |
| 559 | 2023-07-04 | 335,991,060 | -2,212,317 | 70.1450 | 478,994,763 | 2023-06-30 |
| 560 | 2023-07-03 | 338,203,377 | 606,000 | 70.6069 | 478,994,763 | 2023-06-30 |
| 561 | 2023-06-30 | 337,597,377 | 312,000 | 70.4804 | 478,994,763 | 2023-06-30 |
| 562 | 2023-06-29 | 337,285,377 | -168,000 | 70.4153 | 478,994,763 | 2023-05-31 |
| 563 | 2023-06-28 | 337,453,377 | 111,000 | 70.4503 | 478,994,763 | 2023-05-31 |
| 564 | 2023-06-27 | 337,342,377 | 108,000 | 70.4272 | 478,994,763 | 2023-05-31 |
| 565 | 2023-06-26 | 337,234,377 | -474,000 | 70.4046 | 478,994,763 | 2023-05-31 |
| 566 | 2023-06-23 | 337,708,377 | 186,000 | 70.5036 | 478,994,763 | 2023-05-31 |
| 567 | 2023-06-21 | 337,522,377 | -378,000 | 70.4647 | 478,994,763 | 2023-05-31 |
| 568 | 2023-06-20 | 337,900,377 | -87,600 | 70.5436 | 478,994,763 | 2023-05-31 |
| 569 | 2023-06-19 | 337,987,977 | -546,000 | 70.5619 | 478,994,763 | 2023-05-31 |
| 570 | 2023-06-16 | 338,533,977 | 66,000 | 70.6759 | 478,994,763 | 2023-05-31 |
| 571 | 2023-06-15 | 338,467,977 | 468,000 | 70.6621 | 478,994,763 | 2023-05-31 |
| 572 | 2023-06-14 | 337,999,977 | -192,000 | 70.5644 | 478,994,763 | 2023-05-31 |
| 573 | 2023-06-13 | 338,191,977 | -291,000 | 70.6045 | 478,994,763 | 2023-05-31 |
| 574 | 2023-06-12 | 338,482,977 | -258,000 | 70.6653 | 478,994,763 | 2023-05-31 |
| 575 | 2023-06-09 | 338,740,977 | 168,000 | 70.7191 | 478,994,763 | 2023-05-31 |
| 576 | 2023-06-08 | 338,572,977 | -240,000 | 70.6841 | 478,994,763 | 2023-05-31 |
| 577 | 2023-06-07 | 338,812,977 | -138,000 | 70.7342 | 478,994,763 | 2023-05-31 |
| 578 | 2023-06-06 | 338,950,977 | -216,000 | 70.7630 | 478,994,763 | 2023-05-31 |
| 579 | 2023-06-05 | 339,166,977 | 342,000 | 70.8081 | 478,994,763 | 2023-05-31 |
| 580 | 2023-06-02 | 338,824,977 | 216,000 | 70.7367 | 478,994,763 | 2023-05-31 |
| 581 | 2023-06-01 | 338,608,977 | -210,010 | 70.6916 | 478,994,763 | 2023-05-31 |
| 582 | 2023-05-31 | 338,818,987 | 282,000 | 70.7354 | 478,994,763 | 2023-05-31 |
| 583 | 2023-05-30 | 338,536,987 | 726,000 | 70.6766 | 478,994,763 | 2023-04-30 |
| 584 | 2023-05-29 | 337,810,987 | 642,000 | 70.5250 | 478,994,763 | 2023-04-30 |
| 585 | 2023-05-25 | 337,168,987 | -144,000 | 70.3910 | 478,994,763 | 2023-04-30 |
| 586 | 2023-05-24 | 337,312,987 | -114,000 | 70.4210 | 478,994,763 | 2023-04-30 |
| 587 | 2023-05-23 | 337,426,987 | 54,000 | 70.4448 | 478,994,763 | 2023-04-30 |
| 588 | 2023-05-22 | 337,372,987 | 42,600 | 70.4335 | 478,994,763 | 2023-04-30 |
| 589 | 2023-05-19 | 337,330,387 | -90,000 | 70.4247 | 478,994,763 | 2023-04-30 |
| 590 | 2023-05-18 | 337,420,387 | -413,700 | 70.4434 | 478,994,763 | 2023-04-30 |
| 591 | 2023-05-17 | 337,834,087 | -72,000 | 70.5298 | 478,994,763 | 2023-04-30 |
| 592 | 2023-05-16 | 337,906,087 | -6,000 | 70.5448 | 478,994,763 | 2023-04-30 |
| 593 | 2023-05-15 | 337,912,087 | 132,000 | 70.5461 | 478,994,763 | 2023-04-30 |
| 594 | 2023-05-12 | 337,780,087 | 36,000 | 70.5185 | 478,994,763 | 2023-04-30 |
| 595 | 2023-05-11 | 337,744,087 | -12,000 | 70.5110 | 478,994,763 | 2023-04-30 |
| 596 | 2023-05-10 | 337,756,087 | -336,000 | 70.5135 | 478,994,763 | 2023-04-30 |
| 597 | 2023-05-09 | 338,092,087 | -138,000 | 70.5837 | 478,994,763 | 2023-04-30 |
| 598 | 2023-05-08 | 338,230,087 | 408,000 | 70.6125 | 478,994,763 | 2023-04-30 |
| 599 | 2023-05-05 | 337,822,087 | 66,000 | 70.5273 | 478,994,763 | 2023-04-30 |
| 600 | 2023-05-04 | 337,756,087 | 246,000 | 70.5135 | 478,994,763 | 2023-04-30 |
| 601 | 2023-05-03 | 337,510,087 | 30,000 | 70.4622 | 478,994,763 | 2023-04-30 |
| 602 | 2023-05-02 | 337,480,087 | 57,717 | 70.4559 | 478,994,763 | 2023-04-30 |
| 603 | 2023-04-28 | 337,422,370 | 432,000 | 70.4439 | 478,994,763 | 2023-03-31 |
| 604 | 2023-04-27 | 336,990,370 | -1,436,667 | 70.3537 | 478,994,763 | 2023-03-31 |
| 605 | 2023-04-26 | 338,427,037 | 132,000 | 70.6536 | 478,994,763 | 2023-03-31 |
| 606 | 2023-04-25 | 338,295,037 | 297,900 | 70.6260 | 478,994,763 | 2023-03-31 |
| 607 | 2023-04-24 | 337,997,137 | 1,428,000 | 70.5638 | 478,994,763 | 2023-03-31 |
| 608 | 2023-04-21 | 336,569,137 | -102,000 | 70.2657 | 478,994,763 | 2023-03-31 |
| 609 | 2023-04-20 | 336,671,137 | 582,000 | 70.2870 | 478,994,763 | 2023-03-31 |
| 610 | 2023-04-19 | 336,089,137 | 252,000 | 70.1655 | 478,994,763 | 2023-03-31 |
| 611 | 2023-04-18 | 335,837,137 | 216,000 | 70.1129 | 478,994,763 | 2023-03-31 |
| 612 | 2023-04-17 | 335,621,137 | -162,000 | 70.0678 | 478,994,763 | 2023-03-31 |
| 613 | 2023-04-14 | 335,783,137 | -1,032,000 | 70.1016 | 478,994,763 | 2023-03-31 |
| 614 | 2023-04-13 | 336,815,137 | 5,610,000 | 70.3171 | 478,994,763 | 2023-03-31 |
| 615 | 2023-04-12 | 331,205,137 | -372,000 | 69.1459 | 478,994,763 | 2023-03-31 |
| 616 | 2023-04-11 | 331,577,137 | 59,400 | 69.2235 | 478,994,763 | 2023-03-31 |
| 617 | 2023-04-06 | 331,517,737 | -30,000 | 69.2111 | 478,994,763 | 2023-03-31 |
| 618 | 2023-04-04 | 331,547,737 | -138,000 | 69.2174 | 478,994,763 | 2023-03-31 |
| 619 | 2023-04-03 | 331,685,737 | -47,700 | 69.2462 | 478,994,763 | 2023-03-31 |
| 620 | 2023-03-31 | 331,733,437 | -318,000 | 69.2562 | 478,994,763 | 2023-03-31 |
| 621 | 2023-03-30 | 332,051,437 | 3,288,600 | 69.3226 | 478,994,763 | 2023-03-16 |
| 622 | 2023-03-29 | 328,762,837 | 5,782,000 | 68.6360 | 478,994,763 | 2023-03-16 |
| 623 | 2023-03-28 | 322,980,837 | 9,814,000 | 67.4289 | 478,994,763 | 2023-03-16 |
| 624 | 2023-03-27 | 313,166,837 | 9,940,000 | 65.3800 | 478,994,763 | 2023-03-16 |
| 625 | 2023-03-24 | 303,226,837 | 258,000 | 63.3048 | 478,994,763 | 2023-03-16 |
| 626 | 2023-03-23 | 302,968,837 | -114,000 | 63.2510 | 478,994,763 | 2023-03-16 |
| 627 | 2023-03-22 | 303,082,837 | -702,000 | 63.2748 | 478,994,763 | 2023-03-16 |
| 628 | 2023-03-21 | 303,784,837 | 207,000 | 63.4213 | 478,994,763 | 2023-03-16 |
| 629 | 2023-03-20 | 303,577,837 | -372,900 | 63.3781 | 478,994,763 | 2023-03-16 |
| 630 | 2023-03-17 | 303,950,737 | -312,000 | 63.4560 | 478,994,763 | 2023-03-16 |
| 631 | 2023-03-16 | 304,262,737 | -66,000 | 63.5211 | 478,994,763 | 2023-03-16 |
| 632 | 2023-03-15 | 304,328,737 | -150,000 | 69.3240 | 438,994,763 | 2023-02-28 |
| 633 | 2023-03-14 | 304,478,737 | 36,000 | 69.3582 | 438,994,763 | 2023-02-28 |
| 634 | 2023-03-13 | 304,442,737 | 0 | 69.3500 | 438,994,763 | 2023-02-28 |
| 635 | 2023-03-10 | 304,442,737 | 126,000 | 69.3500 | 438,994,763 | 2023-02-28 |
| 636 | 2023-03-09 | 304,316,737 | -132,000 | 69.3213 | 438,994,763 | 2023-02-28 |
| 637 | 2023-03-08 | 304,448,737 | 36,000 | 69.3513 | 438,994,763 | 2023-02-28 |
| 638 | 2023-03-07 | 304,412,737 | 102,000 | 69.3431 | 438,994,763 | 2023-02-28 |
| 639 | 2023-03-06 | 304,310,737 | 888,000 | 69.3199 | 438,994,763 | 2023-02-28 |
| 640 | 2023-03-03 | 303,422,737 | 119,100 | 69.1176 | 438,994,763 | 2023-02-28 |
| 641 | 2023-03-02 | 303,303,637 | -156,000 | 69.0905 | 438,994,763 | 2023-02-28 |
| 642 | 2023-03-01 | 303,459,637 | -18,000 | 69.1260 | 438,994,763 | 2023-02-28 |
| 643 | 2023-02-28 | 303,477,637 | -639,000 | 69.1301 | 438,994,763 | 2023-02-28 |
| 644 | 2023-02-27 | 304,116,637 | 74,400 | 69.2757 | 438,994,763 | 2023-01-31 |
| 645 | 2023-02-24 | 304,042,237 | -24,000 | 69.2587 | 438,994,763 | 2023-01-31 |
| 646 | 2023-02-23 | 304,066,237 | -108,000 | 69.2642 | 438,994,763 | 2023-01-31 |
| 647 | 2023-02-22 | 304,174,237 | -576,000 | 69.2888 | 438,994,763 | 2023-01-31 |
| 648 | 2023-02-21 | 304,750,237 | -264,000 | 69.4200 | 438,994,763 | 2023-01-31 |
| 649 | 2023-02-20 | 305,014,237 | -420,000 | 69.4802 | 438,994,763 | 2023-01-31 |
| 650 | 2023-02-17 | 305,434,237 | -370,200 | 69.5758 | 438,994,763 | 2023-01-31 |
| 651 | 2023-02-16 | 305,804,437 | -306,000 | 69.6602 | 438,994,763 | 2023-01-31 |
| 652 | 2023-02-15 | 306,110,437 | -18,000 | 69.7299 | 438,994,763 | 2023-01-31 |
| 653 | 2023-02-14 | 306,128,437 | 84,000 | 69.7340 | 438,994,763 | 2023-01-31 |
| 654 | 2023-02-13 | 306,044,437 | -80,800 | 69.7148 | 438,994,763 | 2023-01-31 |
| 655 | 2023-02-10 | 306,125,237 | 108,000 | 69.7332 | 438,994,763 | 2023-01-31 |
| 656 | 2023-02-09 | 306,017,237 | -24,000 | 69.7086 | 438,994,763 | 2023-01-31 |
| 657 | 2023-02-08 | 306,041,237 | 276,000 | 69.7141 | 438,994,763 | 2023-01-31 |
| 658 | 2023-02-07 | 305,765,237 | 282,000 | 69.6512 | 438,994,763 | 2023-01-31 |
| 659 | 2023-02-06 | 305,483,237 | -341,100 | 69.5870 | 438,994,763 | 2023-01-31 |
| 660 | 2023-02-03 | 305,824,337 | -94,200 | 69.6647 | 438,994,763 | 2023-01-31 |
| 661 | 2023-02-02 | 305,918,537 | -42,000 | 69.6861 | 438,994,763 | 2023-01-31 |
| 662 | 2023-02-01 | 305,960,537 | -96,000 | 69.6957 | 438,994,763 | 2023-01-31 |
| 663 | 2023-01-31 | 306,056,537 | 30,000 | 69.7176 | 438,994,763 | 2023-01-31 |
| 664 | 2023-01-30 | 306,026,537 | -570,000 | 69.7107 | 438,994,763 | 2022-12-31 |
| 665 | 2023-01-27 | 306,596,537 | -257,700 | 69.8406 | 438,994,763 | 2022-12-31 |
| 666 | 2023-01-26 | 306,854,237 | -396,000 | 69.8993 | 438,994,763 | 2022-12-31 |
| 667 | 2023-01-20 | 307,250,237 | -216,000 | 69.9895 | 438,994,763 | 2022-12-31 |
| 668 | 2023-01-19 | 307,466,237 | 360,000 | 70.0387 | 438,994,763 | 2022-12-31 |
| 669 | 2023-01-18 | 307,106,237 | 438,000 | 69.9567 | 438,994,763 | 2022-12-31 |
| 670 | 2023-01-17 | 306,668,237 | 456,000 | 69.8569 | 438,994,763 | 2022-12-31 |
| 671 | 2023-01-16 | 306,212,237 | 72,000 | 69.7531 | 438,994,763 | 2022-12-31 |
| 672 | 2023-01-13 | 306,140,237 | 576,000 | 69.7366 | 438,994,763 | 2022-12-31 |
| 673 | 2023-01-12 | 305,564,237 | 102,000 | 69.6054 | 438,994,763 | 2022-12-31 |
| 674 | 2023-01-11 | 305,462,237 | 114,000 | 69.5822 | 438,994,763 | 2022-12-31 |
| 675 | 2023-01-10 | 305,348,237 | 84,000 | 69.5562 | 438,994,763 | 2022-12-31 |
| 676 | 2023-01-09 | 305,264,237 | -162,000 | 69.5371 | 438,994,763 | 2022-12-31 |
| 677 | 2023-01-06 | 305,426,237 | 96,000 | 69.5740 | 438,994,763 | 2022-12-31 |
| 678 | 2023-01-05 | 305,330,237 | -642,000 | 69.5521 | 438,994,763 | 2022-12-31 |
| 679 | 2023-01-04 | 305,972,237 | -208,500 | 69.6984 | 438,994,763 | 2022-12-31 |
| 680 | 2023-01-03 | 306,180,737 | -318,000 | 69.7459 | 438,994,763 | 2022-12-31 |
| 681 | 2022-12-30 | 306,498,737 | 18,000 | 69.8183 | 438,994,763 | 2022-11-30 |
| 682 | 2022-12-29 | 306,480,737 | -174,000 | 69.8142 | 438,994,763 | 2022-11-30 |
| 683 | 2022-12-28 | 306,654,737 | 132,000 | 69.8538 | 438,994,763 | 2022-11-30 |
| 684 | 2022-12-23 | 306,522,737 | 30,000 | 69.8238 | 438,994,763 | 2022-11-30 |
| 685 | 2022-12-22 | 306,492,737 | -36,000 | 69.8169 | 438,994,763 | 2022-11-30 |
| 686 | 2022-12-21 | 306,528,737 | -6,000 | 69.8251 | 438,994,763 | 2022-11-30 |
| 687 | 2022-12-20 | 306,534,737 | 252,000 | 69.8265 | 438,994,763 | 2022-11-30 |
| 688 | 2022-12-19 | 306,282,737 | 54,000 | 69.7691 | 438,994,763 | 2022-11-30 |
| 689 | 2022-12-16 | 306,228,737 | -66,000 | 69.7568 | 438,994,763 | 2022-11-30 |
| 690 | 2022-12-15 | 306,294,737 | 276,000 | 69.7718 | 438,994,763 | 2022-11-30 |
| 691 | 2022-12-14 | 306,018,737 | -30,000 | 69.7090 | 438,994,763 | 2022-11-30 |
| 692 | 2022-12-13 | 306,048,737 | -245,250 | 69.7158 | 438,994,763 | 2022-11-30 |
| 693 | 2022-12-12 | 306,293,987 | 282,000 | 69.7717 | 438,994,763 | 2022-11-30 |
| 694 | 2022-12-09 | 306,011,987 | 438,300 | 69.7074 | 438,994,763 | 2022-11-30 |
| 695 | 2022-12-08 | 305,573,687 | 158,400 | 69.6076 | 438,994,763 | 2022-11-30 |
| 696 | 2022-12-07 | 305,415,287 | -120,000 | 69.5715 | 438,994,763 | 2022-11-30 |
| 697 | 2022-12-06 | 305,535,287 | -1,014,000 | 69.5988 | 438,994,763 | 2022-11-30 |
| 698 | 2022-12-05 | 306,549,287 | 54,000 | 69.8298 | 438,994,763 | 2022-11-30 |
| 699 | 2022-12-02 | 306,495,287 | 30,000 | 69.8175 | 438,994,763 | 2022-11-30 |
| 700 | 2022-12-01 | 306,465,287 | 12,600 | 69.8107 | 438,994,763 | 2022-11-30 |
| 701 | 2022-11-30 | 306,452,687 | 66,000 | 69.8078 | 438,994,763 | 2022-11-30 |
| 702 | 2022-11-29 | 306,386,687 | -216,000 | 69.7928 | 438,994,763 | 2022-10-31 |
| 703 | 2022-11-28 | 306,602,687 | 119,987 | 69.8420 | 438,994,763 | 2022-10-31 |
| 704 | 2022-11-25 | 306,482,700 | 168,000 | 69.8147 | 438,994,763 | 2022-10-31 |
| 705 | 2022-11-24 | 306,314,700 | 312,000 | 69.7764 | 438,994,763 | 2022-10-31 |
| 706 | 2022-11-23 | 306,002,700 | -204,000 | 69.7053 | 438,994,763 | 2022-10-31 |
| 707 | 2022-11-22 | 306,206,700 | 96,000 | 69.7518 | 438,994,763 | 2022-10-31 |
| 708 | 2022-11-21 | 306,110,700 | -270,000 | 69.7299 | 438,994,763 | 2022-10-31 |
| 709 | 2022-11-18 | 306,380,700 | -234,000 | 69.7914 | 438,994,763 | 2022-10-31 |
| 710 | 2022-11-17 | 306,614,700 | -1,210,000 | 69.8447 | 438,994,763 | 2022-10-31 |
| 711 | 2022-11-16 | 307,824,700 | -246,000 | 70.1204 | 438,994,763 | 2022-10-31 |
| 712 | 2022-11-15 | 308,070,700 | -132,000 | 70.1764 | 438,994,763 | 2022-10-31 |
| 713 | 2022-11-14 | 308,202,700 | -54,000 | 70.2065 | 438,994,763 | 2022-10-31 |
| 714 | 2022-11-11 | 308,256,700 | -1,212,000 | 70.2188 | 438,994,763 | 2022-10-31 |
| 715 | 2022-11-10 | 309,468,700 | 129,900 | 70.4949 | 438,994,763 | 2022-10-31 |
| 716 | 2022-11-09 | 309,338,800 | 60,000 | 70.4653 | 438,994,763 | 2022-10-31 |
| 717 | 2022-11-08 | 309,278,800 | 150,000 | 70.4516 | 438,994,763 | 2022-10-31 |
| 718 | 2022-11-07 | 309,128,800 | 41,400 | 70.4174 | 438,994,763 | 2022-10-31 |
| 719 | 2022-11-04 | 309,087,400 | 48,000 | 70.4080 | 438,994,763 | 2022-10-31 |
| 720 | 2022-11-03 | 309,039,400 | -51,600 | 70.3971 | 438,994,763 | 2022-10-31 |
| 721 | 2022-11-02 | 309,091,000 | 36,000 | 70.4088 | 438,994,763 | 2022-10-31 |
| 722 | 2022-11-01 | 309,055,000 | -102,000 | 70.4006 | 438,994,763 | 2022-10-31 |
| 723 | 2022-10-31 | 309,157,000 | -194,100 | 70.4238 | 438,994,763 | 2022-10-31 |
| 724 | 2022-10-28 | 309,351,100 | -6,000 | 70.4681 | 438,994,763 | 2022-09-30 |
| 725 | 2022-10-27 | 309,357,100 | 15,000 | 70.4694 | 438,994,763 | 2022-09-30 |
| 726 | 2022-10-26 | 309,342,100 | 24,000 | 70.4660 | 438,994,763 | 2022-09-30 |
| 727 | 2022-10-25 | 309,318,100 | 62,700 | 70.4605 | 438,994,763 | 2022-09-30 |
| 728 | 2022-10-24 | 309,255,400 | 3,000 | 70.4463 | 438,994,763 | 2022-09-30 |
| 729 | 2022-10-21 | 309,252,400 | 156,000 | 70.4456 | 438,994,763 | 2022-09-30 |
| 730 | 2022-10-20 | 309,096,400 | 30,000 | 70.4100 | 438,994,763 | 2022-09-30 |
| 731 | 2022-10-19 | 309,066,400 | 12,000 | 70.4032 | 438,994,763 | 2022-09-30 |
| 732 | 2022-10-18 | 309,054,400 | -234,000 | 70.4005 | 438,994,763 | 2022-09-30 |
| 733 | 2022-10-17 | 309,288,400 | 14,144,000 | 70.4538 | 438,994,763 | 2022-09-30 |
| 734 | 2022-10-14 | 295,144,400 | -36,000 | 67.2319 | 438,994,763 | 2022-09-30 |
| 735 | 2022-10-13 | 295,180,400 | 7,697,100 | 67.2401 | 438,994,763 | 2022-09-30 |
| 736 | 2022-10-12 | 287,483,300 | 18,000 | 65.4867 | 438,994,763 | 2022-09-30 |
| 737 | 2022-10-11 | 287,465,300 | 30,000 | 65.4826 | 438,994,763 | 2022-09-30 |
| 738 | 2022-10-10 | 287,435,300 | 0 | 65.4758 | 438,994,763 | 2022-09-30 |
| 739 | 2022-10-07 | 287,435,300 | 12,000 | 65.4758 | 438,994,763 | 2022-09-30 |
| 740 | 2022-10-06 | 287,423,300 | 0 | 65.4731 | 438,994,763 | 2022-09-30 |
| 741 | 2022-10-05 | 287,423,300 | 312,000 | 65.4731 | 438,994,763 | 2022-09-30 |
| 742 | 2022-10-03 | 287,111,300 | 96,000 | 65.4020 | 438,994,763 | 2022-09-30 |
| 743 | 2022-09-30 | 287,015,300 | 88,407 | 65.3801 | 438,994,763 | 2022-09-30 |
| 744 | 2022-09-29 | 286,926,893 | -204,000 | 65.3600 | 438,994,763 | 2022-08-31 |
| 745 | 2022-09-28 | 287,130,893 | -2,047,107 | 65.4065 | 438,994,763 | 2022-08-31 |
| 746 | 2022-09-27 | 289,178,000 | 3,024,000 | 65.8728 | 438,994,763 | 2022-08-31 |
| 747 | 2022-09-26 | 286,154,000 | 255,400 | 65.1839 | 438,994,763 | 2022-08-31 |
| 748 | 2022-09-23 | 285,898,600 | 246,000 | 65.1257 | 438,994,763 | 2022-08-31 |
| 749 | 2022-09-22 | 285,652,600 | 366,000 | 65.0697 | 438,994,763 | 2022-08-31 |
| 750 | 2022-09-21 | 285,286,600 | 2,778,950 | 64.9863 | 438,994,763 | 2022-08-31 |
| 751 | 2022-09-20 | 282,507,650 | 3,300 | 64.3533 | 438,994,763 | 2022-08-31 |
| 752 | 2022-09-19 | 282,504,350 | -34,800 | 64.3526 | 438,994,763 | 2022-08-31 |
| 753 | 2022-09-16 | 282,539,150 | -1,106,894 | 64.3605 | 438,994,763 | 2022-08-31 |
| 754 | 2022-09-15 | 283,646,044 | 201,000 | 64.6126 | 438,994,763 | 2022-08-31 |
| 755 | 2022-09-14 | 283,445,044 | -4,345,890 | 64.5668 | 438,994,763 | 2022-08-31 |
| 756 | 2022-09-13 | 287,790,934 | 61,500 | 65.5568 | 438,994,763 | 2022-08-31 |
| 757 | 2022-09-09 | 287,729,434 | 728,100 | 65.5428 | 438,994,763 | 2022-08-31 |
| 758 | 2022-09-08 | 287,001,334 | 13,200 | 65.3769 | 438,994,763 | 2022-08-31 |
| 759 | 2022-09-07 | 286,988,134 | 66,000 | 65.3739 | 438,994,763 | 2022-08-31 |
| 760 | 2022-09-06 | 286,922,134 | 98,100 | 65.3589 | 438,994,763 | 2022-08-31 |
| 761 | 2022-09-05 | 286,824,034 | -606,156 | 65.3366 | 438,994,763 | 2022-08-31 |
| 762 | 2022-09-02 | 287,430,190 | -375,900 | 65.4746 | 438,994,763 | 2022-08-31 |
| 763 | 2022-09-01 | 287,806,090 | -170,100 | 65.5603 | 438,994,763 | 2022-08-31 |
| 764 | 2022-08-31 | 287,976,190 | 57,900 | 65.5990 | 438,994,763 | 2022-08-31 |
| 765 | 2022-08-30 | 287,918,290 | -36,000 | 65.5858 | 438,994,763 | 2022-08-08 |
| 766 | 2022-08-29 | 287,954,290 | -1,625,400 | 65.5940 | 438,994,763 | 2022-08-08 |
| 767 | 2022-08-26 | 289,579,690 | -192,010 | 65.9643 | 438,994,763 | 2022-08-08 |
| 768 | 2022-08-25 | 289,771,700 | 4,200 | 66.0080 | 438,994,763 | 2022-08-08 |
| 769 | 2022-08-24 | 289,767,500 | 107,190 | 66.0071 | 438,994,763 | 2022-08-08 |
| 770 | 2022-08-23 | 289,660,310 | -471,900 | 65.9826 | 438,994,763 | 2022-08-08 |
| 771 | 2022-08-22 | 290,132,210 | 199,200 | 66.0901 | 438,994,763 | 2022-08-08 |
| 772 | 2022-08-19 | 289,933,010 | 134,400 | 66.0448 | 438,994,763 | 2022-08-08 |
| 773 | 2022-08-18 | 289,798,610 | 89,700 | 66.0141 | 438,994,763 | 2022-08-08 |
| 774 | 2022-08-17 | 289,708,910 | -60,900 | 65.9937 | 438,994,763 | 2022-08-08 |
| 775 | 2022-08-16 | 289,769,810 | -35,100 | 66.0076 | 438,994,763 | 2022-08-08 |
| 776 | 2022-08-15 | 289,804,910 | 166,200 | 66.0156 | 438,994,763 | 2022-08-08 |
| 777 | 2022-08-12 | 289,638,710 | 435,400 | 65.9777 | 438,994,763 | 2022-08-08 |
| 778 | 2022-08-11 | 289,203,310 | -293,100 | 65.8785 | 438,994,763 | 2022-08-08 |
| 779 | 2022-08-10 | 289,496,410 | -182,100 | 65.9453 | 438,994,763 | 2022-08-08 |
| 780 | 2022-08-09 | 289,678,510 | -2,612,473,645 | 65.9868 | 438,994,763 | 2022-08-08 |
| 781 | 2022-08-08 | 2,902,152,155 | 1,346,997 | 661.0904 | 438,994,763 | 2022-08-08 |
| 782 | 2022-08-05 | 2,900,805,158 | -6,690,000 | 66.0784 | 4,389,947,634 | 2022-07-31 |
| 783 | 2022-08-04 | 2,907,495,158 | 1,182,000 | 66.2307 | 4,389,947,634 | 2022-07-31 |
| 784 | 2022-08-03 | 2,906,313,158 | 1,506,000 | 66.2038 | 4,389,947,634 | 2022-07-31 |
| 785 | 2022-08-02 | 2,904,807,158 | -2,427,250 | 66.1695 | 4,389,947,634 | 2022-07-31 |
| 786 | 2022-08-01 | 2,907,234,408 | -1,260,000 | 66.2248 | 4,389,947,634 | 2022-07-31 |
| 787 | 2022-07-29 | 2,908,494,408 | -2,181,000 | 66.2535 | 4,389,947,634 | 2022-06-30 |
| 788 | 2022-07-28 | 2,910,675,408 | -570,000 | 66.3032 | 4,389,947,634 | 2022-06-30 |
| 789 | 2022-07-27 | 2,911,245,408 | -2,658,000 | 66.3162 | 4,389,947,634 | 2022-06-30 |
| 790 | 2022-07-26 | 2,913,903,408 | 9,699,000 | 66.3767 | 4,389,947,634 | 2022-06-30 |
| 791 | 2022-07-25 | 2,904,204,408 | -7,620,000 | 66.1558 | 4,389,947,634 | 2022-06-30 |
| 792 | 2022-07-22 | 2,911,824,408 | 1,722,000 | 66.3294 | 4,389,947,634 | 2022-06-30 |
| 793 | 2022-07-21 | 2,910,102,408 | -1,326,000 | 66.2901 | 4,389,947,634 | 2022-06-30 |
| 794 | 2022-07-20 | 2,911,428,408 | -3,840,000 | 66.3203 | 4,389,947,634 | 2022-06-30 |
| 795 | 2022-07-19 | 2,915,268,408 | 13,833,000 | 66.4078 | 4,389,947,634 | 2022-06-30 |
| 796 | 2022-07-18 | 2,901,435,408 | -13,860,000 | 66.0927 | 4,389,947,634 | 2022-06-30 |
| 797 | 2022-07-15 | 2,915,295,408 | -111,000 | 66.4084 | 4,389,947,634 | 2022-06-30 |
| 798 | 2022-07-14 | 2,915,406,408 | 7,620,000 | 66.4110 | 4,389,947,634 | 2022-06-30 |
| 799 | 2022-07-13 | 2,907,786,408 | 3,885,000 | 66.2374 | 4,389,947,634 | 2022-06-30 |
| 800 | 2022-07-12 | 2,903,901,408 | -4,101,000 | 66.1489 | 4,389,947,634 | 2022-06-30 |
| 801 | 2022-07-11 | 2,908,002,408 | -57,000 | 66.2423 | 4,389,947,634 | 2022-06-30 |
| 802 | 2022-07-08 | 2,908,059,408 | -162,000 | 66.2436 | 4,389,947,634 | 2022-06-30 |
| 803 | 2022-07-07 | 2,908,221,408 | -198,000 | 66.2473 | 4,389,947,634 | 2022-06-30 |
| 804 | 2022-07-06 | 2,908,419,408 | -3,450,000 | 66.2518 | 4,389,947,634 | 2022-06-30 |
| 805 | 2022-07-05 | 2,911,869,408 | -609,000 | 66.3304 | 4,389,947,634 | 2022-06-30 |
| 806 | 2022-07-04 | 2,912,478,408 | -4,158,000 | 66.3443 | 4,389,947,634 | 2022-06-30 |
| 807 | 2022-06-30 | 2,916,636,408 | 3,447,000 | 66.4390 | 4,389,947,634 | 2022-06-30 |
| 808 | 2022-06-29 | 2,913,189,408 | 849,000 | 66.3605 | 4,389,947,634 | 2022-05-31 |
| 809 | 2022-06-28 | 2,912,340,408 | 498,000 | 66.3411 | 4,389,947,634 | 2022-05-31 |
| 810 | 2022-06-27 | 2,911,842,408 | 1,356,000 | 66.3298 | 4,389,947,634 | 2022-05-31 |
| 811 | 2022-06-24 | 2,910,486,408 | -2,685,000 | 66.2989 | 4,389,947,634 | 2022-05-31 |
| 812 | 2022-06-23 | 2,913,171,408 | 2,313,000 | 66.3600 | 4,389,947,634 | 2022-05-31 |
| 813 | 2022-06-22 | 2,910,858,408 | 2,010,000 | 66.3074 | 4,389,947,634 | 2022-05-31 |
| 814 | 2022-06-21 | 2,908,848,408 | -1,740,000 | 66.2616 | 4,389,947,634 | 2022-05-31 |
| 815 | 2022-06-20 | 2,910,588,408 | 5,568,000 | 66.3012 | 4,389,947,634 | 2022-05-31 |
| 816 | 2022-06-17 | 2,905,020,408 | 5,652,000 | 66.1744 | 4,389,947,634 | 2022-05-31 |
| 817 | 2022-06-16 | 2,899,368,408 | 4,659,000 | 66.0456 | 4,389,947,634 | 2022-05-31 |
| 818 | 2022-06-15 | 2,894,709,408 | -921,000 | 65.9395 | 4,389,947,634 | 2022-05-31 |
| 819 | 2022-06-14 | 2,895,630,408 | 3,000 | 65.9605 | 4,389,947,634 | 2022-05-31 |
| 820 | 2022-06-13 | 2,895,627,408 | 8,550,000 | 65.9604 | 4,389,947,634 | 2022-05-31 |
| 821 | 2022-06-10 | 2,887,077,408 | -5,805,000 | 65.7656 | 4,389,947,634 | 2022-05-31 |
| 822 | 2022-06-09 | 2,892,882,408 | -1,971,000 | 65.8979 | 4,389,947,634 | 2022-05-31 |
| 823 | 2022-06-08 | 2,894,853,408 | -225,000 | 65.9428 | 4,389,947,634 | 2022-05-31 |
| 824 | 2022-06-07 | 2,895,078,408 | 2,067,000 | 65.9479 | 4,389,947,634 | 2022-05-31 |
| 825 | 2022-06-06 | 2,893,011,408 | 1,944,000 | 65.9008 | 4,389,947,634 | 2022-05-31 |
| 826 | 2022-06-02 | 2,891,067,408 | 4,347,000 | 65.8565 | 4,389,947,634 | 2022-05-31 |
| 827 | 2022-06-01 | 2,886,720,408 | 240,000 | 65.7575 | 4,389,947,634 | 2022-05-31 |
| 828 | 2022-05-31 | 2,886,480,408 | -87,000 | 65.7520 | 4,389,947,634 | 2022-05-31 |
| 829 | 2022-05-30 | 2,886,567,408 | 342,000 | 65.7540 | 4,389,947,634 | 2022-04-30 |
| 830 | 2022-05-27 | 2,886,225,408 | 6,000 | 65.7462 | 4,389,947,634 | 2022-04-30 |
| 831 | 2022-05-26 | 2,886,219,408 | 33,000 | 65.7461 | 4,389,947,634 | 2022-04-30 |
| 832 | 2022-05-25 | 2,886,186,408 | 0 | 65.7453 | 4,389,947,634 | 2022-04-30 |
| 833 | 2022-05-24 | 2,886,186,408 | -60,000 | 65.7453 | 4,389,947,634 | 2022-04-30 |
| 834 | 2022-05-23 | 2,886,246,408 | 0 | 65.7467 | 4,389,947,634 | 2022-04-30 |
| 835 | 2022-05-20 | 2,886,246,408 | -846,000 | 65.7467 | 4,389,947,634 | 2022-04-30 |
| 836 | 2022-05-19 | 2,887,092,408 | 0 | 65.7660 | 4,389,947,634 | 2022-04-30 |
| 837 | 2022-05-18 | 2,887,092,408 | 4,800,000 | 65.7660 | 4,389,947,634 | 2022-04-30 |
| 838 | 2022-05-17 | 2,882,292,408 | -360,000 | 65.6566 | 4,389,947,634 | 2022-04-30 |
| 839 | 2022-05-16 | 2,882,652,408 | 216,000 | 65.6648 | 4,389,947,634 | 2022-04-30 |
| 840 | 2022-05-13 | 2,882,436,408 | -360,000 | 65.6599 | 4,389,947,634 | 2022-04-30 |
| 841 | 2022-05-12 | 2,882,796,408 | -384,000 | 65.6681 | 4,389,947,634 | 2022-04-30 |
| 842 | 2022-05-11 | 2,883,180,408 | 12,738,050 | 65.6769 | 4,389,947,634 | 2022-04-30 |
| 843 | 2022-05-10 | 2,870,442,358 | 1,160,102,000 | 65.3867 | 4,389,947,634 | 2022-04-30 |
| 844 | 2022-05-06 | 1,710,340,358 | 294,000 | 38.9604 | 4,389,947,634 | 2022-04-30 |
| 845 | 2022-05-05 | 1,710,046,358 | -15,000 | 38.9537 | 4,389,947,634 | 2022-04-30 |
| 846 | 2022-05-04 | 1,710,061,358 | -495,000 | 38.9540 | 4,389,947,634 | 2022-04-30 |
| 847 | 2022-05-03 | 1,710,556,358 | -303,000 | 38.9653 | 4,389,947,634 | 2022-04-30 |
| 848 | 2022-04-29 | 1,710,859,358 | 0 | 38.9722 | 4,389,947,634 | 2022-03-31 |
| 849 | 2022-04-28 | 1,710,859,358 | -288,000 | 38.9722 | 4,389,947,634 | 2022-03-31 |
| 850 | 2022-04-27 | 1,711,147,358 | -2,205,000 | 38.9788 | 4,389,947,634 | 2022-03-31 |
| 851 | 2022-04-26 | 1,713,352,358 | -108,000 | 39.0290 | 4,389,947,634 | 2022-03-31 |
| 852 | 2022-04-25 | 1,713,460,358 | -180,000 | 39.0315 | 4,389,947,634 | 2022-03-31 |
| 853 | 2022-04-22 | 1,713,640,358 | -99,000 | 39.0356 | 4,389,947,634 | 2022-03-31 |
| 854 | 2022-04-21 | 1,713,739,358 | 99,000 | 39.0378 | 4,389,947,634 | 2022-03-31 |
| 855 | 2022-04-20 | 1,713,640,358 | 0 | 39.0356 | 4,389,947,634 | 2022-03-31 |
| 856 | 2022-04-19 | 1,713,640,358 | 0 | 39.0356 | 4,389,947,634 | 2022-03-31 |
| 857 | 2022-04-14 | 1,713,640,358 | 3,000 | 39.0356 | 4,389,947,634 | 2022-03-31 |
| 858 | 2022-04-13 | 1,713,637,358 | -303,000 | 39.0355 | 4,389,947,634 | 2022-03-31 |
| 859 | 2022-04-12 | 1,713,940,358 | 3,000 | 39.0424 | 4,389,947,634 | 2022-03-31 |
| 860 | 2022-04-11 | 1,713,937,358 | -27,000 | 39.0423 | 4,389,947,634 | 2022-03-31 |
| 861 | 2022-04-08 | 1,713,964,358 | 177,000 | 39.0429 | 4,389,947,634 | 2022-03-31 |
| 862 | 2022-04-07 | 1,713,787,358 | 0 | 39.0389 | 4,389,947,634 | 2022-03-31 |
| 863 | 2022-04-06 | 1,713,787,358 | -57,000 | 39.0389 | 4,389,947,634 | 2022-03-31 |
| 864 | 2022-04-04 | 1,713,844,358 | -897,000 | 39.0402 | 4,389,947,634 | 2022-03-31 |
| 865 | 2022-04-01 | 1,714,741,358 | 297,000 | 39.0606 | 4,389,947,634 | 2022-03-31 |
| 866 | 2022-03-31 | 1,714,444,358 | 0 | 39.0539 | 4,389,947,634 | 2022-03-31 |
| 867 | 2022-03-30 | 1,714,444,358 | -930,000 | 39.0539 | 4,389,947,634 | 2022-02-28 |
| 868 | 2022-03-29 | 1,715,374,358 | 24,000 | 39.0751 | 4,389,947,634 | 2022-02-28 |
| 869 | 2022-03-28 | 1,715,350,358 | -1,494,000 | 39.0745 | 4,389,947,634 | 2022-02-28 |
| 870 | 2022-03-25 | 1,716,844,358 | -597,000 | 39.1085 | 4,389,947,634 | 2022-02-28 |
| 871 | 2022-03-24 | 1,717,441,358 | 3,000 | 39.1221 | 4,389,947,634 | 2022-02-28 |
| 872 | 2022-03-23 | 1,717,438,358 | 0 | 39.1221 | 4,389,947,634 | 2022-02-28 |
| 873 | 2022-03-22 | 1,717,438,358 | 0 | 39.1221 | 4,389,947,634 | 2022-02-28 |
| 874 | 2022-03-21 | 1,717,438,358 | 0 | 39.1221 | 4,389,947,634 | 2022-02-28 |
| 875 | 2022-03-18 | 1,717,438,358 | 0 | 39.1221 | 4,389,947,634 | 2022-02-28 |
| 876 | 2022-03-17 | 1,717,438,358 | 159,000 | 39.1221 | 4,389,947,634 | 2022-02-28 |
| 877 | 2022-03-16 | 1,717,279,358 | -9,000 | 39.1184 | 4,389,947,634 | 2022-02-28 |
| 878 | 2022-03-15 | 1,717,288,358 | 0 | 39.1187 | 4,389,947,634 | 2022-02-28 |
| 879 | 2022-03-14 | 1,717,288,358 | 0 | 39.1187 | 4,389,947,634 | 2022-02-28 |
| 880 | 2022-03-11 | 1,717,288,358 | 3,000 | 39.1187 | 4,389,947,634 | 2022-02-28 |
| 881 | 2022-03-10 | 1,717,285,358 | -21,000 | 39.1186 | 4,389,947,634 | 2022-02-28 |
| 882 | 2022-03-09 | 1,717,306,358 | 114,000 | 39.1191 | 4,389,947,634 | 2022-02-28 |
| 883 | 2022-03-08 | 1,717,192,358 | 0 | 39.1165 | 4,389,947,634 | 2022-02-28 |
| 884 | 2022-03-07 | 1,717,192,358 | 0 | 39.1165 | 4,389,947,634 | 2022-02-28 |
| 885 | 2022-03-04 | 1,717,192,358 | -1,485,000 | 39.1165 | 4,389,947,634 | 2022-02-28 |
| 886 | 2022-03-03 | 1,718,677,358 | -363,000 | 39.1503 | 4,389,947,634 | 2022-02-28 |
| 887 | 2022-03-02 | 1,719,040,358 | 3,000 | 39.1586 | 4,389,947,634 | 2022-02-28 |
| 888 | 2022-03-01 | 1,719,037,358 | 0 | 39.1585 | 4,389,947,634 | 2022-02-28 |
| 889 | 2022-02-28 | 1,719,037,358 | 0 | 39.1585 | 4,389,947,634 | 2022-02-28 |
| 890 | 2022-02-25 | 1,719,037,358 | 0 | 39.1585 | 4,389,947,634 | 2022-01-31 |
| 891 | 2022-02-24 | 1,719,037,358 | -351,000 | 39.1585 | 4,389,947,634 | 2022-01-31 |
| 892 | 2022-02-23 | 1,719,388,358 | 0 | 39.1665 | 4,389,947,634 | 2022-01-31 |
| 893 | 2022-02-22 | 1,719,388,358 | 15,000 | 39.1665 | 4,389,947,634 | 2022-01-31 |
| 894 | 2022-02-21 | 1,719,373,358 | 0 | 39.1661 | 4,389,947,634 | 2022-01-31 |
| 895 | 2022-02-18 | 1,719,373,358 | -450,000 | 39.1661 | 4,389,947,634 | 2022-01-31 |
| 896 | 2022-02-17 | 1,719,823,358 | 423,000 | 39.1764 | 4,389,947,634 | 2022-01-31 |
| 897 | 2022-02-16 | 1,719,400,358 | 0 | 39.1668 | 4,389,947,634 | 2022-01-31 |
| 898 | 2022-02-15 | 1,719,400,358 | 0 | 39.1668 | 4,389,947,634 | 2022-01-31 |
| 899 | 2022-02-14 | 1,719,400,358 | 0 | 39.1668 | 4,389,947,634 | 2022-01-31 |
| 900 | 2022-02-11 | 1,719,400,358 | -1,002,000 | 39.1668 | 4,389,947,634 | 2022-01-31 |
| 901 | 2022-02-10 | 1,720,402,358 | 0 | 39.1896 | 4,389,947,634 | 2022-01-31 |
| 902 | 2022-02-09 | 1,720,402,358 | 0 | 39.1896 | 4,389,947,634 | 2022-01-31 |
| 903 | 2022-02-08 | 1,720,402,358 | 27,000 | 39.1896 | 4,389,947,634 | 2022-01-31 |
| 904 | 2022-02-07 | 1,720,375,358 | 462,000 | 39.1890 | 4,389,947,634 | 2022-01-31 |
| 905 | 2022-02-04 | 1,719,913,358 | 0 | 39.1784 | 4,389,947,634 | 2022-01-31 |
| 906 | 2022-01-31 | 1,719,913,358 | 0 | 39.1784 | 4,389,947,634 | 2022-01-31 |
| 907 | 2022-01-28 | 1,719,913,358 | 0 | 39.1784 | 4,389,947,634 | 2021-12-31 |
| 908 | 2022-01-27 | 1,719,913,358 | 0 | 39.1784 | 4,389,947,634 | 2021-12-31 |
| 909 | 2022-01-26 | 1,719,913,358 | 30,000 | 39.1784 | 4,389,947,634 | 2021-12-31 |
| 910 | 2022-01-25 | 1,719,883,358 | -30,000 | 39.1778 | 4,389,947,634 | 2021-12-31 |
| 911 | 2022-01-24 | 1,719,913,358 | 0 | 39.1784 | 4,389,947,634 | 2021-12-31 |
| 912 | 2022-01-21 | 1,719,913,358 | -39,000 | 39.1784 | 4,389,947,634 | 2021-12-31 |
| 913 | 2022-01-20 | 1,719,952,358 | 732,000 | 39.1793 | 4,389,947,634 | 2021-12-31 |
| 914 | 2022-01-19 | 1,719,220,358 | -492,000 | 39.1627 | 4,389,947,634 | 2021-12-31 |
| 915 | 2022-01-18 | 1,719,712,358 | 0 | 39.1739 | 4,389,947,634 | 2021-12-31 |
| 916 | 2022-01-17 | 1,719,712,358 | 0 | 39.1739 | 4,389,947,634 | 2021-12-31 |
| 917 | 2022-01-14 | 1,719,712,358 | 72,000 | 39.1739 | 4,389,947,634 | 2021-12-31 |
| 918 | 2022-01-13 | 1,719,640,358 | 50,000 | 39.1722 | 4,389,947,634 | 2021-12-31 |
| 919 | 2022-01-12 | 1,719,590,358 | 0 | 39.1711 | 4,389,947,634 | 2021-12-31 |
| 920 | 2022-01-11 | 1,719,590,358 | 0 | 39.1711 | 4,389,947,634 | 2021-12-31 |
| 921 | 2022-01-10 | 1,719,590,358 | 0 | 39.1711 | 4,389,947,634 | 2021-12-31 |
| 922 | 2022-01-07 | 1,719,590,358 | 0 | 39.1711 | 4,389,947,634 | 2021-12-31 |
| 923 | 2022-01-06 | 1,719,590,358 | -1,200,000 | 39.1711 | 4,389,947,634 | 2021-12-31 |
| 924 | 2022-01-05 | 1,720,790,358 | -300,000 | 39.1984 | 4,389,947,634 | 2021-12-31 |
| 925 | 2022-01-04 | 1,721,090,358 | -77,100 | 39.2053 | 4,389,947,634 | 2021-12-31 |
| 926 | 2022-01-03 | 1,721,167,458 | 0 | 39.2070 | 4,389,947,634 | 2021-12-31 |
| 927 | 2021-12-31 | 1,721,167,458 | 0 | 39.2070 | 4,389,947,634 | 2021-12-31 |
| 928 | 2021-12-30 | 1,721,167,458 | -1,473,000 | 39.2070 | 4,389,947,634 | 2021-11-30 |
| 929 | 2021-12-29 | 1,722,640,458 | 114,000 | 39.2406 | 4,389,947,634 | 2021-11-30 |
| 930 | 2021-12-28 | 1,722,526,458 | -198,000 | 39.2380 | 4,389,947,634 | 2021-11-30 |
| 931 | 2021-12-24 | 1,722,724,458 | 0 | 39.2425 | 4,389,947,634 | 2021-11-30 |
| 932 | 2021-12-23 | 1,722,724,458 | -5,955,000 | 39.2425 | 4,389,947,634 | 2021-11-30 |
| 933 | 2021-12-22 | 1,728,679,458 | -1,002,000 | 39.3781 | 4,389,947,634 | 2021-11-30 |
| 934 | 2021-12-21 | 1,729,681,458 | 0 | 39.4010 | 4,389,947,634 | 2021-11-30 |
| 935 | 2021-12-20 | 1,729,681,458 | -1,173,000 | 39.4010 | 4,389,947,634 | 2021-11-30 |
| 936 | 2021-12-17 | 1,730,854,458 | -492,000 | 39.4277 | 4,389,947,634 | 2021-11-30 |
| 937 | 2021-12-16 | 1,731,346,458 | -111,000 | 39.4389 | 4,389,947,634 | 2021-11-30 |
| 938 | 2021-12-15 | 1,731,457,458 | 888,000 | 39.4414 | 4,389,947,634 | 2021-11-30 |
| 939 | 2021-12-14 | 1,730,569,458 | 207,000 | 39.4212 | 4,389,947,634 | 2021-11-30 |
| 940 | 2021-12-13 | 1,730,362,458 | -6,000 | 39.4165 | 4,389,947,634 | 2021-11-30 |
| 941 | 2021-12-10 | 1,730,368,458 | 54,000 | 39.4166 | 4,389,947,634 | 2021-11-30 |
| 942 | 2021-12-09 | 1,730,314,458 | -9,000 | 39.4154 | 4,389,947,634 | 2021-11-30 |
| 943 | 2021-12-08 | 1,730,323,458 | 5,139,000 | 39.4156 | 4,389,947,634 | 2021-11-30 |
| 944 | 2021-12-07 | 1,725,184,458 | -738,000 | 39.2985 | 4,389,947,634 | 2021-11-30 |
| 945 | 2021-12-06 | 1,725,922,458 | 2,169,000 | 39.3153 | 4,389,947,634 | 2021-11-30 |
| 946 | 2021-12-03 | 1,723,753,458 | 597,000 | 39.2659 | 4,389,947,634 | 2021-11-30 |
| 947 | 2021-12-02 | 1,723,156,458 | 1,959,000 | 39.2523 | 4,389,947,634 | 2021-11-30 |
| 948 | 2021-12-01 | 1,721,197,458 | -6,000 | 39.2077 | 4,389,947,634 | 2021-11-30 |
| 949 | 2021-11-30 | 1,721,203,458 | 3,000,000 | 39.2078 | 4,389,947,634 | 2021-11-30 |
| 950 | 2021-11-29 | 1,718,203,458 | -6,000 | 39.1395 | 4,389,947,634 | 2021-10-31 |
| 951 | 2021-11-26 | 1,718,209,458 | 2,166,000 | 39.1396 | 4,389,947,634 | 2021-10-31 |
| 952 | 2021-11-25 | 1,716,043,458 | -3,318,000 | 39.0903 | 4,389,947,634 | 2021-10-31 |
| 953 | 2021-11-24 | 1,719,361,458 | 300,000 | 39.1659 | 4,389,947,634 | 2021-10-31 |
| 954 | 2021-11-23 | 1,719,061,458 | 3,180,000 | 39.1590 | 4,389,947,634 | 2021-10-31 |
| 955 | 2021-11-22 | 1,715,881,458 | 0 | 39.0866 | 4,389,947,634 | 2021-10-31 |
| 956 | 2021-11-19 | 1,715,881,458 | -3,738,000 | 39.0866 | 4,389,947,634 | 2021-10-31 |
| 957 | 2021-11-18 | 1,719,619,458 | -2,577,000 | 39.1718 | 4,389,947,634 | 2021-10-31 |
| 958 | 2021-11-17 | 1,722,196,458 | -1,032,000 | 39.2305 | 4,389,947,634 | 2021-10-31 |
| 959 | 2021-11-16 | 1,723,228,458 | -6,000 | 39.2540 | 4,389,947,634 | 2021-10-31 |
| 960 | 2021-11-15 | 1,723,234,458 | 0 | 39.2541 | 4,389,947,634 | 2021-10-31 |
| 961 | 2021-11-12 | 1,723,234,458 | 0 | 39.2541 | 4,389,947,634 | 2021-10-31 |
| 962 | 2021-11-11 | 1,723,234,458 | -2,895,000 | 39.2541 | 4,389,947,634 | 2021-10-31 |
| 963 | 2021-11-10 | 1,726,129,458 | -54,000 | 39.3200 | 4,389,947,634 | 2021-10-31 |
| 964 | 2021-11-09 | 1,726,183,458 | 297,000 | 39.3213 | 4,389,947,634 | 2021-10-31 |
| 965 | 2021-11-08 | 1,725,886,458 | -1,131,000 | 39.3145 | 4,389,947,634 | 2021-10-31 |
| 966 | 2021-11-05 | 1,727,017,458 | -183,000 | 39.3403 | 4,389,947,634 | 2021-10-31 |
| 967 | 2021-11-04 | 1,727,200,458 | 2,898,000 | 39.3444 | 4,389,947,634 | 2021-10-31 |
| 968 | 2021-11-03 | 1,724,302,458 | 3,021,000 | 39.2784 | 4,389,947,634 | 2021-10-31 |
| 969 | 2021-11-02 | 1,721,281,458 | -600,000 | 39.2096 | 4,389,947,634 | 2021-10-31 |
| 970 | 2021-11-01 | 1,721,881,458 | 3,000,000 | 39.2233 | 4,389,947,634 | 2021-10-31 |
| 971 | 2021-10-29 | 1,718,881,458 | -6,000 | 39.1549 | 4,389,947,634 | 2021-10-22 |
| 972 | 2021-10-28 | 1,718,887,458 | 5,900 | 39.1551 | 4,389,947,634 | 2021-10-22 |
| 973 | 2021-10-27 | 1,718,881,558 | 2,694,000 | 39.1549 | 4,389,947,634 | 2021-10-22 |
| 974 | 2021-10-26 | 1,716,187,558 | 3,009,000 | 39.0936 | 4,389,947,634 | 2021-10-22 |
| 975 | 2021-10-25 | 1,713,178,558 | 6,516,000 | 39.0250 | 4,389,947,634 | 2021-10-22 |
| 976 | 2021-10-22 | 1,706,662,558 | 300,000 | 38.8766 | 4,389,947,634 | 2021-10-22 |
| 977 | 2021-10-21 | 1,706,362,558 | -2,631,000 | 41.2170 | 4,139,947,634 | 2021-09-30 |
| 978 | 2021-10-20 | 1,708,993,558 | -1,533,000 | 41.2806 | 4,139,947,634 | 2021-09-30 |
| 979 | 2021-10-19 | 1,710,526,558 | 858,000 | 41.3176 | 4,139,947,634 | 2021-09-30 |
| 980 | 2021-10-18 | 1,709,668,558 | -2,706,000 | 41.2969 | 4,139,947,634 | 2021-09-30 |
| 981 | 2021-10-15 | 1,712,374,558 | 0 | 41.3622 | 4,139,947,634 | 2021-09-30 |
| 982 | 2021-10-12 | 1,712,374,558 | -1,885,000 | 41.3622 | 4,139,947,634 | 2021-09-30 |
| 983 | 2021-10-11 | 1,714,259,558 | -1,878,000 | 41.4078 | 4,139,947,634 | 2021-09-30 |
| 984 | 2021-10-08 | 1,716,137,558 | 2,094,000 | 41.4531 | 4,139,947,634 | 2021-09-30 |
| 985 | 2021-10-07 | 1,714,043,558 | 2,268,000 | 41.4025 | 4,139,947,634 | 2021-09-30 |
| 986 | 2021-10-06 | 1,711,775,558 | -1,821,000 | 41.3478 | 4,139,947,634 | 2021-09-30 |
| 987 | 2021-10-05 | 1,713,596,558 | 0 | 41.3917 | 4,139,947,634 | 2021-09-30 |
| 988 | 2021-10-04 | 1,713,596,558 | 0 | 41.3917 | 4,139,947,634 | 2021-09-30 |
| 989 | 2021-09-30 | 1,713,596,558 | 0 | 41.3917 | 4,139,947,634 | 2021-09-30 |
| 990 | 2021-09-29 | 1,713,596,558 | 90,000 | 41.3917 | 4,139,947,634 | 2021-08-31 |
| 991 | 2021-09-28 | 1,713,506,558 | 0 | 41.3896 | 4,139,947,634 | 2021-08-31 |
| 992 | 2021-09-27 | 1,713,506,558 | 0 | 41.3896 | 4,139,947,634 | 2021-08-31 |
| 993 | 2021-09-24 | 1,713,506,558 | 45,120 | 41.3896 | 4,139,947,634 | 2021-08-31 |
| 994 | 2021-09-23 | 1,713,461,438 | -6,000 | 41.3885 | 4,139,947,634 | 2021-08-31 |
| 995 | 2021-09-21 | 1,713,467,438 | 0 | 41.3886 | 4,139,947,634 | 2021-08-31 |
| 996 | 2021-09-20 | 1,713,467,438 | 0 | 41.3886 | 4,139,947,634 | 2021-08-31 |
| 997 | 2021-09-17 | 1,713,467,438 | 0 | 41.3886 | 4,139,947,634 | 2021-08-31 |
| 998 | 2021-09-16 | 1,713,467,438 | -24,000 | 41.3886 | 4,139,947,634 | 2021-08-31 |
| 999 | 2021-09-15 | 1,713,491,438 | 0 | 41.3892 | 4,139,947,634 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,713,491,438 | -177,000 | 41.3892 | 4,139,947,634 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,713,668,438 | -903,000 | 41.3935 | 4,139,947,634 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,714,571,438 | -63,000 | 41.4153 | 4,139,947,634 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,714,634,438 | -1,152,000 | 41.4168 | 4,139,947,634 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,715,786,438 | 0 | 41.4446 | 4,139,947,634 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,715,786,438 | 0 | 41.4446 | 4,139,947,634 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,715,786,438 | -1,362,000 | 41.4446 | 4,139,947,634 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,717,148,438 | -60,000 | 41.4775 | 4,139,947,634 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,717,208,438 | -1,071,000 | 41.4790 | 4,139,947,634 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,718,279,438 | 60,000 | 41.5049 | 4,139,947,634 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,718,219,438 | 0 | 41.5034 | 4,139,947,634 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,718,219,438 | 0 | 41.5034 | 4,139,947,634 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,718,219,438 | -1,221,000 | 41.5034 | 4,139,947,634 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,719,440,438 | -1,848,000 | 41.5329 | 4,139,947,634 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,721,288,438 | 0 | 41.5775 | 4,139,947,634 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,721,288,438 | 180,000 | 41.5775 | 4,139,947,634 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,721,108,438 | 0 | 41.5732 | 4,139,947,634 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,721,108,438 | 0 | 41.5732 | 4,139,947,634 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,721,108,438 | 0 | 41.5732 | 4,139,947,634 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,721,108,438 | 501,000 | 41.5732 | 4,139,947,634 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,720,607,438 | -177,000 | 41.5611 | 4,139,947,634 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,720,784,438 | 501,000 | 41.5654 | 4,139,947,634 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,720,283,438 | 495,000 | 41.5533 | 4,139,947,634 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,719,788,438 | 144,000 | 41.5413 | 4,139,947,634 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,719,644,438 | 33,000 | 41.5378 | 4,139,947,634 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,719,611,438 | 6,000 | 41.5370 | 4,139,947,634 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,719,605,438 | 27,000 | 41.5369 | 4,139,947,634 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,719,578,438 | 21,000 | 41.5362 | 4,139,947,634 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,719,557,438 | 6,000 | 41.5357 | 4,139,947,634 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,719,551,438 | -60,000 | 41.5356 | 4,139,947,634 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,719,611,438 | -42,000 | 41.5370 | 4,139,947,634 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,719,653,438 | 0 | 41.5380 | 4,139,947,634 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,719,653,438 | -1,347,000 | 41.5380 | 4,139,947,634 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,721,000,438 | 72,000 | 41.5706 | 4,139,947,634 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,720,928,438 | 0 | 41.5688 | 4,139,947,634 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,720,928,438 | -39,000 | 41.5688 | 4,139,947,634 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,720,967,438 | 21,000 | 41.5698 | 4,139,947,634 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,720,946,438 | 15,000 | 41.5693 | 4,139,947,634 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,720,931,438 | -735,000 | 41.5689 | 4,139,947,634 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,721,666,438 | 0 | 41.5867 | 4,139,947,634 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,721,666,438 | 0 | 41.5867 | 4,139,947,634 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,721,666,438 | -15,000 | 41.5867 | 4,139,947,634 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,721,681,438 | 17,321,500 | 41.5870 | 4,139,947,634 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,704,359,938 | -18,000 | 41.1686 | 4,139,947,634 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,704,377,938 | -3,747,000 | 41.1691 | 4,139,947,634 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,708,124,938 | 0 | 41.2596 | 4,139,947,634 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,708,124,938 | 18,000 | 41.2596 | 4,139,947,634 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,708,106,938 | 54,000 | 41.2591 | 4,139,947,634 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,708,052,938 | -252,000 | 41.2578 | 4,139,947,634 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,708,304,938 | 1,590,000 | 41.2639 | 4,139,947,634 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,706,714,938 | -306,000 | 41.2255 | 4,139,947,634 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,707,020,938 | -72,000 | 41.2329 | 4,139,947,634 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,707,092,938 | -1,200,000 | 41.2347 | 4,139,947,634 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,708,292,938 | 0 | 41.2636 | 4,139,947,634 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,708,292,938 | -1,749,000 | 41.2636 | 4,139,947,634 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,710,041,938 | -3,687,000 | 41.3059 | 4,139,947,634 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,713,728,938 | 648,000 | 41.3949 | 4,139,947,634 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,713,080,938 | 12,000 | 41.3793 | 4,139,947,634 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,713,068,938 | 3,000 | 41.3790 | 4,139,947,634 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,713,065,938 | 240,000 | 41.3789 | 4,139,947,634 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,712,825,938 | 0 | 41.3731 | 4,139,947,634 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,712,825,938 | 6,000 | 41.3731 | 4,139,947,634 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,712,819,938 | -1,266,000 | 41.3730 | 4,139,947,634 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,714,085,938 | 0 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,714,085,938 | 0 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,714,085,938 | 0 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,714,085,938 | 0 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,714,085,938 | 0 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,714,085,938 | 0 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,714,085,938 | -912,000 | 41.4036 | 4,139,947,634 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,714,997,938 | -1,149,000 | 41.4256 | 4,139,947,634 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,716,146,938 | 0 | 41.4533 | 4,139,947,634 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,716,146,938 | 0 | 41.4533 | 4,139,947,634 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,716,146,938 | 0 | 41.4533 | 4,139,947,634 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,716,146,938 | -135,000 | 41.4533 | 4,139,947,634 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,716,281,938 | 0 | 41.4566 | 4,139,947,634 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,716,281,938 | 360,000 | 41.4566 | 4,139,947,634 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,715,921,938 | -507,000 | 41.4479 | 4,139,947,634 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,716,428,938 | 294,000 | 41.4602 | 4,139,947,634 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,716,134,938 | -669,000 | 41.4531 | 4,139,947,634 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,716,803,938 | 3,000 | 41.4692 | 4,139,947,634 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,716,800,938 | 0 | 41.4691 | 4,139,947,634 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,716,800,938 | -177,000 | 41.4691 | 4,139,947,634 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,716,977,938 | 0 | 41.4734 | 4,139,947,634 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,716,977,938 | -96,000 | 41.4734 | 4,139,947,634 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,717,073,938 | -564,000 | 41.4757 | 4,139,947,634 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,717,637,938 | 0 | 41.4894 | 4,139,947,634 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,717,637,938 | -448,500 | 41.4894 | 4,139,947,634 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,718,086,438 | -54,000 | 41.5002 | 4,139,947,634 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,718,140,438 | -105,000 | 41.5015 | 4,139,947,634 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,718,245,438 | -129,000 | 41.5040 | 4,139,947,634 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,718,374,438 | -2,094,000 | 41.5072 | 4,139,947,634 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,720,468,438 | -138,000 | 41.5577 | 4,139,947,634 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,720,606,438 | -1,950,000 | 41.5611 | 4,139,947,634 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,722,556,438 | -876,000 | 41.6082 | 4,139,947,634 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,723,432,438 | -750,000 | 41.6293 | 4,139,947,634 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,724,182,438 | -3,684,000 | 41.6474 | 4,139,947,634 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,727,866,438 | 0 | 41.7364 | 4,139,947,634 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,727,866,438 | 0 | 41.7364 | 4,139,947,634 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,727,866,438 | 261,000 | 41.7364 | 4,139,947,634 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,727,605,438 | 12,000 | 41.7301 | 4,139,947,634 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,727,593,438 | 261,000 | 41.7298 | 4,139,947,634 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,727,332,438 | 0 | 41.7235 | 4,139,947,634 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,727,332,438 | -220,000 | 41.7235 | 4,139,947,634 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,727,552,438 | -1,041,000 | 41.7288 | 4,139,947,634 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,728,593,438 | 120,000 | 41.7540 | 4,139,947,634 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,728,473,438 | 102,000 | 41.7511 | 4,139,947,634 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,728,371,438 | 0 | 41.7486 | 4,139,947,634 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,728,371,438 | -135,000 | 41.7486 | 4,139,947,634 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,728,506,438 | -15,000 | 41.7519 | 4,139,947,634 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,728,521,438 | -330,000 | 41.7523 | 4,139,947,634 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,728,851,438 | 3,000 | 41.7602 | 4,139,947,634 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,728,848,438 | 150,000 | 41.7602 | 4,139,947,634 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,728,698,438 | -18,000 | 41.7565 | 4,139,947,634 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,728,716,438 | 138,000 | 41.7570 | 4,139,947,634 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,728,578,438 | -1,080,000 | 41.7536 | 4,139,947,634 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,729,658,438 | -1,326,000 | 41.7797 | 4,139,947,634 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,730,984,438 | -135,000 | 41.8117 | 4,139,947,634 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,731,119,438 | 4,458,000 | 41.8150 | 4,139,947,634 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,726,661,438 | 360,000 | 41.7073 | 4,139,947,634 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,726,301,438 | -1,245,000 | 41.6986 | 4,139,947,634 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,727,546,438 | -510,000 | 41.7287 | 4,139,947,634 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,728,056,438 | -270,000 | 41.7410 | 4,139,947,634 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,728,326,438 | 0 | 41.7475 | 4,139,947,634 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,728,326,438 | -681,000 | 41.7475 | 4,139,947,634 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,729,007,438 | -1,359,000 | 41.7640 | 4,139,947,634 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,730,366,438 | -180,000 | 41.7968 | 4,139,947,634 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,730,546,438 | -4,305,000 | 41.8012 | 4,139,947,634 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,734,851,438 | 69,000 | 41.9052 | 4,139,947,634 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,734,782,438 | 2,763,000 | 41.9035 | 4,139,947,634 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,732,019,438 | 10,937,000 | 41.8367 | 4,139,947,634 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,721,082,438 | -489,000 | 41.5726 | 4,139,947,634 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,721,571,438 | 393,000 | 41.5844 | 4,139,947,634 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,721,178,438 | 6,937,100 | 41.5749 | 4,139,947,634 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,714,241,338 | -1,275,000 | 41.4073 | 4,139,947,634 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,715,516,338 | -309,000 | 41.4381 | 4,139,947,634 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,715,825,338 | -1,017,000 | 41.4456 | 4,139,947,634 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,716,842,338 | 252,000 | 41.4701 | 4,139,947,634 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,716,590,338 | 1,179,000 | 41.4641 | 4,139,947,634 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,715,411,338 | -102,000 | 41.4356 | 4,139,947,634 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,715,513,338 | -4,041,000 | 41.4380 | 4,139,947,634 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,719,554,338 | -126,000 | 41.5357 | 4,139,947,634 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,719,680,338 | -21,000 | 41.5387 | 4,139,947,634 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,719,701,338 | -2,520,000 | 41.5392 | 4,139,947,634 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,722,221,338 | 2,076,000 | 41.6001 | 4,139,947,634 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,720,145,338 | 0 | 41.5499 | 4,139,947,634 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,720,145,338 | -459,000 | 41.5499 | 4,139,947,634 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,720,604,338 | -540,000 | 41.5610 | 4,139,947,634 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,721,144,338 | 5,994,000 | 41.5741 | 4,139,947,634 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,715,150,338 | 7,221,000 | 41.4293 | 4,139,947,634 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,707,929,338 | 0 | 41.2549 | 4,139,947,634 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,707,929,338 | -609,000 | 41.2549 | 4,139,947,634 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,708,538,338 | 0 | 41.2696 | 4,139,947,634 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,708,538,338 | 411,000 | 41.2696 | 4,139,947,634 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,708,127,338 | 1,206,000 | 41.2596 | 4,139,947,634 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,706,921,338 | -387,000 | 41.2305 | 4,139,947,634 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,707,308,338 | -316,000 | 41.2399 | 4,139,947,634 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,707,624,338 | -315,000 | 41.2475 | 4,139,947,634 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,707,939,338 | 3,603,000 | 41.2551 | 4,139,947,634 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,704,336,338 | -3,786,000 | 41.1681 | 4,139,947,634 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,708,122,338 | 1,557,000 | 41.2595 | 4,139,947,634 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,706,565,338 | 0 | 41.2219 | 4,139,947,634 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,706,565,338 | 3,834,000 | 41.2219 | 4,139,947,634 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,702,731,338 | 3,435,000 | 41.1293 | 4,139,947,634 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,699,296,338 | -240,000 | 41.0463 | 4,139,947,634 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,699,536,338 | 123,000 | 41.0521 | 4,139,947,634 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,699,413,338 | 1,035,000 | 41.0492 | 4,139,947,634 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,698,378,338 | 363,000 | 41.0242 | 4,139,947,634 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,698,015,338 | 14,160,000 | 41.0154 | 4,139,947,634 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,683,855,338 | 666,000 | 40.6733 | 4,139,947,634 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,683,189,338 | -2,454,000 | 40.6573 | 4,139,947,634 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,685,643,338 | 2,844,000 | 40.7165 | 4,139,947,634 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,682,799,338 | 192,000 | 40.6478 | 4,139,947,634 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,682,607,338 | -312,000 | 40.6432 | 4,139,947,634 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,682,919,338 | 0 | 40.6507 | 4,139,947,634 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,682,919,338 | -1,170,000 | 40.6507 | 4,139,947,634 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,684,089,338 | 369,000 | 40.6790 | 4,139,947,634 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,683,720,338 | -432,000 | 40.6701 | 4,139,947,634 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,684,152,338 | 0 | 40.6805 | 4,139,947,634 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,684,152,338 | -3,519,000 | 40.6805 | 4,139,947,634 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,687,671,338 | 5,115,000 | 40.7655 | 4,139,947,634 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,682,556,338 | 855,000 | 40.6420 | 4,139,947,634 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,681,701,338 | 33,000 | 40.6213 | 4,139,947,634 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,681,668,338 | -312,000 | 40.6205 | 4,139,947,634 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,681,980,338 | 0 | 40.6281 | 4,139,947,634 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,681,980,338 | 732,000 | 40.6281 | 4,139,947,634 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,681,248,338 | 300,000 | 40.6104 | 4,139,947,634 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,680,948,338 | -480,000 | 40.6031 | 4,139,947,634 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,681,428,338 | -510,000 | 40.6147 | 4,139,947,634 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,681,938,338 | 1,266,000 | 40.6270 | 4,139,947,634 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,680,672,338 | 0 | 40.5965 | 4,139,947,634 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,680,672,338 | 1,410,000 | 40.5965 | 4,139,947,634 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,679,262,338 | 300,000 | 40.5624 | 4,139,947,634 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,678,962,338 | 0 | 40.5552 | 4,139,947,634 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,678,962,338 | 0 | 40.5552 | 4,139,947,634 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,678,962,338 | 771,000 | 40.5552 | 4,139,947,634 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,678,191,338 | 22,299,000 | 40.5365 | 4,139,947,634 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,655,892,338 | -2,739,000 | 39.9979 | 4,139,947,634 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,658,631,338 | -369,000 | 40.0641 | 4,139,947,634 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,659,000,338 | -1,302,000 | 40.0730 | 4,139,947,634 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,660,302,338 | -1,083,000 | 40.1044 | 4,139,947,634 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,661,385,338 | 0 | 40.1306 | 4,139,947,634 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,661,385,338 | -2,988,000 | 40.1306 | 4,139,947,634 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,664,373,338 | -1,860,000 | 40.2028 | 4,139,947,634 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,666,233,338 | -7,155,000 | 40.2477 | 4,139,947,634 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,673,388,338 | 0 | 40.4205 | 4,139,947,634 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,673,388,338 | -303,000 | 40.4205 | 4,139,947,634 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,673,691,338 | -66,000 | 40.4278 | 4,139,947,634 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,673,757,338 | -120,000 | 40.4294 | 4,139,947,634 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,673,877,338 | -4,116,000 | 40.4323 | 4,139,947,634 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,677,993,338 | 1,215,000 | 40.5318 | 4,139,947,634 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,676,778,338 | 60,000 | 40.5024 | 4,139,947,634 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,676,718,338 | 0 | 40.5010 | 4,139,947,634 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,676,718,338 | 0 | 40.5010 | 4,139,947,634 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,676,718,338 | 57,000 | 40.5010 | 4,139,947,634 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,676,661,338 | 513,000 | 40.4996 | 4,139,947,634 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,676,148,338 | 564,000 | 40.4872 | 4,139,947,634 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,675,584,338 | -300,000 | 40.4736 | 4,139,947,634 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,675,884,338 | 180,000 | 40.4808 | 4,139,947,634 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,675,704,338 | -537,000 | 40.4765 | 4,139,947,634 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,676,241,338 | -387,000 | 40.4894 | 4,139,947,634 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,676,628,338 | -678,000 | 40.4988 | 4,139,947,634 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,677,306,338 | -3,384,000 | 40.5152 | 4,139,947,634 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,680,690,338 | -555,000 | 40.5969 | 4,139,947,634 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,681,245,338 | 20,884,000 | 40.6103 | 4,139,947,634 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,660,361,338 | -984,000 | 40.1059 | 4,139,947,634 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,661,345,338 | -1,830,000 | 40.1296 | 4,139,947,634 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,663,175,338 | -1,527,000 | 40.1738 | 4,139,947,634 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,664,702,338 | -1,797,000 | 40.2107 | 4,139,947,634 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,666,499,338 | -1,257,000 | 40.2541 | 4,139,947,634 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,667,756,338 | 0 | 40.2845 | 4,139,947,634 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,667,756,338 | 0 | 40.2845 | 4,139,947,634 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,667,756,338 | 0 | 40.2845 | 4,139,947,634 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,667,756,338 | -1,920,000 | 40.2845 | 4,139,947,634 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,669,676,338 | -384,000 | 40.3309 | 4,139,947,634 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,670,060,338 | 0 | 40.3401 | 4,139,947,634 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,670,060,338 | 342,000 | 40.3401 | 4,139,947,634 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,669,718,338 | 467,000 | 40.3319 | 4,139,947,634 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,669,251,338 | 594,000 | 40.3206 | 4,139,947,634 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,668,657,338 | 1,287,000 | 40.3062 | 4,139,947,634 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,667,370,338 | -198,000 | 40.2752 | 4,139,947,634 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,667,568,338 | -300,000 | 40.2799 | 4,139,947,634 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,667,868,338 | -324,000 | 40.2872 | 4,139,947,634 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,668,192,338 | 0 | 40.2950 | 4,139,947,634 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,668,192,338 | -219,000 | 40.2950 | 4,139,947,634 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,668,411,338 | 921,000 | 40.3003 | 4,139,947,634 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,667,490,338 | 282,000 | 40.2781 | 4,139,947,634 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,667,208,338 | -237,000 | 40.2712 | 4,139,947,634 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,667,445,338 | -12,000 | 40.2770 | 4,139,947,634 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,667,457,338 | 60,000 | 40.2773 | 4,139,947,634 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,667,397,338 | 369,000 | 40.2758 | 4,139,947,634 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,667,028,338 | -4,533,000 | 40.2669 | 4,139,947,634 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,671,561,338 | -4,287,000 | 40.3764 | 4,139,947,634 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,675,848,338 | -2,490,000 | 40.4799 | 4,139,947,634 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,678,338,338 | -99,000 | 40.5401 | 4,139,947,634 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,678,437,338 | -2,010,500 | 40.5425 | 4,139,947,634 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,680,447,838 | 1,158,000 | 40.5910 | 4,139,947,634 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,679,289,838 | -1,245,000 | 40.5631 | 4,139,947,634 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,680,534,838 | -1,593,000 | 40.5931 | 4,139,947,634 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,682,127,838 | -828,000 | 40.6316 | 4,139,947,634 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,682,955,838 | -210,000 | 40.6516 | 4,139,947,634 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,683,165,838 | -2,988,000 | 40.6567 | 4,139,947,634 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,686,153,838 | -2,073,000 | 40.7289 | 4,139,947,634 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,688,226,838 | -834,000 | 40.7789 | 4,139,947,634 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,689,060,838 | 11,052,000 | 40.7991 | 4,139,947,634 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,678,008,838 | -1,011,000 | 40.5321 | 4,139,947,634 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,679,019,838 | 1,110,000 | 40.5565 | 4,139,947,634 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,677,909,838 | -375,000 | 40.5297 | 4,139,947,634 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,678,284,838 | 972,000 | 40.5388 | 4,139,947,634 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,677,312,838 | -357,000 | 40.5153 | 4,139,947,634 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,677,669,838 | 661,500 | 40.5239 | 4,139,947,634 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,677,008,338 | -390,000 | 40.5080 | 4,139,947,634 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,677,398,338 | 1,881,000 | 40.5174 | 4,139,947,634 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,675,517,338 | 1,431,000 | 40.4719 | 4,139,947,634 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,674,086,338 | 924,000 | 40.4374 | 4,139,947,634 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,673,162,338 | 2,421,000 | 40.4151 | 4,139,947,634 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,670,741,338 | -219,000 | 40.3566 | 4,139,947,634 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,670,960,338 | 1,785,000 | 40.3619 | 4,139,947,634 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,669,175,338 | 459,000 | 40.3188 | 4,139,947,634 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,668,716,338 | 612,000 | 40.3077 | 4,139,947,634 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,668,104,338 | -14,217,000 | 40.2929 | 4,139,947,634 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,682,321,338 | -34,839,000 | 40.6363 | 4,139,947,634 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,717,160,338 | -1,008,000 | 41.4778 | 4,139,947,634 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,718,168,338 | 3,483,000 | 41.5022 | 4,139,947,634 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,714,685,338 | -4,581,000 | 41.4180 | 4,139,947,634 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,719,266,338 | -42,000 | 41.5287 | 4,139,947,634 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,719,308,338 | 1,647,000 | 41.5297 | 4,139,947,634 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,717,661,338 | 3,366,000 | 41.4899 | 4,139,947,634 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,714,295,338 | -567,000 | 41.4086 | 4,139,947,634 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,714,862,338 | 1,752,000 | 41.4223 | 4,139,947,634 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,713,110,338 | 1,221,000 | 41.3800 | 4,139,947,634 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,711,889,338 | -204,000 | 41.3505 | 4,139,947,634 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,712,093,338 | 267,000 | 41.3554 | 4,139,947,634 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,711,826,338 | -2,775,000 | 41.3490 | 4,139,947,634 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,714,601,338 | -3,654,000 | 41.4160 | 4,139,947,634 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,718,255,338 | -834,000 | 41.5043 | 4,139,947,634 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,719,089,338 | -153,000 | 41.5244 | 4,139,947,634 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,719,242,338 | -1,296,000 | 41.5281 | 4,139,947,634 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,720,538,338 | 36,000 | 41.5594 | 4,139,947,634 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,720,502,338 | -48,000 | 41.5586 | 4,139,947,634 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,720,550,338 | -93,000 | 41.5597 | 4,139,947,634 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,720,643,338 | -495,000 | 41.5620 | 4,139,947,634 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,721,138,338 | -6,384,000 | 41.5739 | 4,139,947,634 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,727,522,338 | -4,632,000 | 41.7281 | 4,139,947,634 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,732,154,338 | -2,289,000 | 41.8400 | 4,139,947,634 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,734,443,338 | -1,623,000 | 41.8953 | 4,139,947,634 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,736,066,338 | -588,000 | 41.9345 | 4,139,947,634 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,736,654,338 | 45,000 | 41.9487 | 4,139,947,634 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,736,609,338 | 0 | 41.9476 | 4,139,947,634 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,736,609,338 | 636,000 | 41.9476 | 4,139,947,634 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,735,973,338 | -825,000 | 41.9323 | 4,139,947,634 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,736,798,338 | 564,000 | 41.9522 | 4,139,947,634 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,736,234,338 | 138,000 | 41.9386 | 4,139,947,634 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,736,096,338 | -13,890,000 | 41.9352 | 4,139,947,634 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,749,986,338 | -9,996,000 | 42.2707 | 4,139,947,634 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,759,982,338 | -702,000 | 42.5122 | 4,139,947,634 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,760,684,338 | 1,560,000 | 42.5291 | 4,139,947,634 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,759,124,338 | -1,398,000 | 42.4915 | 4,139,947,634 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,760,522,338 | -1,059,750 | 42.5252 | 4,139,947,634 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,761,582,088 | -3,759,875 | 42.5508 | 4,139,947,634 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,765,341,963 | -4,662,000 | 42.6416 | 4,139,947,634 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,770,003,963 | 756,000 | 42.7543 | 4,139,947,634 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,769,247,963 | -447,000 | 42.7360 | 4,139,947,634 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,769,694,963 | -485,125 | 42.7468 | 4,139,947,634 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,770,180,088 | -315,000 | 42.7585 | 4,139,947,634 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,770,495,088 | 1,525,000 | 42.7661 | 4,139,947,634 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,768,970,088 | 123,000 | 42.7293 | 4,139,947,634 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,768,847,088 | -597,000 | 42.7263 | 4,139,947,634 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,769,444,088 | 222,000 | 42.7407 | 4,139,947,634 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,769,222,088 | 261,000 | 42.7354 | 4,139,947,634 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,768,961,088 | -1,134,000 | 42.7291 | 4,139,947,634 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,770,095,088 | -705,000 | 42.7565 | 4,139,947,634 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,770,800,088 | -1,188,000 | 42.7735 | 4,139,947,634 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,771,988,088 | -1,704,000 | 42.8022 | 4,139,947,634 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,773,692,088 | -483,000 | 42.8433 | 4,139,947,634 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,774,175,088 | -789,000 | 42.8550 | 4,139,947,634 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,774,964,088 | -2,310,000 | 42.8741 | 4,139,947,634 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,777,274,088 | -2,493,000 | 42.9299 | 4,139,947,634 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,779,767,088 | -1,029,000 | 42.9901 | 4,139,947,634 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,780,796,088 | -474,000 | 43.0149 | 4,139,947,634 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,781,270,088 | 204,000 | 43.0264 | 4,139,947,634 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,781,066,088 | -567,000 | 43.0215 | 4,139,947,634 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,781,633,088 | -2,994,000 | 43.0352 | 4,139,947,634 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,784,627,088 | -75,000 | 43.1075 | 4,139,947,634 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,784,702,088 | -549,000 | 43.1093 | 4,139,947,634 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,785,251,088 | -1,768,000 | 43.1226 | 4,139,947,634 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,787,019,088 | -817,500 | 43.1653 | 4,139,947,634 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,787,836,588 | 7,595,000 | 43.1850 | 4,139,947,634 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,780,241,588 | -930,000 | 43.0015 | 4,139,947,634 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,781,171,588 | -1,359,000 | 43.0240 | 4,139,947,634 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,782,530,588 | -2,001,000 | 43.0568 | 4,139,947,634 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,784,531,588 | -2,292,000 | 43.1052 | 4,139,947,634 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,786,823,588 | 471,000 | 43.1605 | 4,139,947,634 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,786,352,588 | 285,000 | 43.1492 | 4,139,947,634 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,786,067,588 | -1,917,000 | 43.1423 | 4,139,947,634 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,787,984,588 | -1,008,000 | 43.1886 | 4,139,947,634 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,788,992,588 | -495,000 | 43.2129 | 4,139,947,634 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,789,487,588 | -855,000 | 43.2249 | 4,139,947,634 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,790,342,588 | -411,000 | 43.2455 | 4,139,947,634 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,790,753,588 | 105,000 | 43.2555 | 4,139,947,634 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,790,648,588 | 960,000 | 43.2529 | 4,139,947,634 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,789,688,588 | 96,000 | 43.2297 | 4,139,947,634 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,789,592,588 | -1,089,000 | 43.2274 | 4,139,947,634 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,790,681,588 | -717,000 | 43.2537 | 4,139,947,634 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,791,398,588 | 95,491,000 | 43.2710 | 4,139,947,634 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,695,907,588 | 66,000 | 40.9645 | 4,139,947,634 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,695,841,588 | -3,750,000 | 40.9629 | 4,139,947,634 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,699,591,588 | -327,000 | 41.0535 | 4,139,947,634 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,699,918,588 | 25,272,000 | 41.0614 | 4,139,947,634 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,674,646,588 | -573,000 | 40.4509 | 4,139,947,634 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,675,219,588 | -699,000 | 40.4648 | 4,139,947,634 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,675,918,588 | -1,869,000 | 40.4816 | 4,139,947,634 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,677,787,588 | -2,331,000 | 40.5268 | 4,139,947,634 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,680,118,588 | -2,967,000 | 40.5831 | 4,139,947,634 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,683,085,588 | -3,591,000 | 40.6548 | 4,139,947,634 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,686,676,588 | -159,000 | 40.7415 | 4,139,947,634 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,686,835,588 | -1,863,000 | 40.7453 | 4,139,947,634 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,688,698,588 | -1,227,000 | 40.7903 | 4,139,947,634 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,689,925,588 | -219,000 | 40.8200 | 4,139,947,634 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,690,144,588 | 243,000 | 40.8253 | 4,139,947,634 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,689,901,588 | -402,000 | 40.8194 | 4,139,947,634 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,690,303,588 | -390,000 | 40.8291 | 4,139,947,634 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,690,693,588 | -177,000 | 40.8385 | 4,139,947,634 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,690,870,588 | -186,000 | 40.8428 | 4,139,947,634 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,691,056,588 | -888,000 | 40.8473 | 4,139,947,634 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,691,944,588 | 4,943,000 | 40.8687 | 4,139,947,634 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,687,001,588 | -492,000 | 40.7493 | 4,139,947,634 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,687,493,588 | -3,246,000 | 40.7612 | 4,139,947,634 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,690,739,588 | -993,000 | 40.8396 | 4,139,947,634 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,691,732,588 | -507,000 | 40.8636 | 4,139,947,634 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,692,239,588 | -1,272,000 | 40.8759 | 4,139,947,634 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,693,511,588 | -1,191,000 | 40.9066 | 4,139,947,634 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,694,702,588 | -675,000 | 40.9354 | 4,139,947,634 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,695,377,588 | -714,000 | 40.9517 | 4,139,947,634 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,696,091,588 | -555,000 | 40.9689 | 4,139,947,634 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,696,646,588 | -2,871,000 | 40.9823 | 4,139,947,634 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,699,517,588 | 45,820,000 | 41.0517 | 4,139,947,634 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,653,697,588 | -6,432,000 | 39.9449 | 4,139,947,634 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,660,129,588 | 669,000 | 40.1003 | 4,139,947,634 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,659,460,588 | -93,000 | 40.0841 | 4,139,947,634 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,659,553,588 | -509,000 | 40.0863 | 4,139,947,634 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,660,062,588 | -171,000 | 40.0986 | 4,139,947,634 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,660,233,588 | 4,667,000 | 40.1028 | 4,139,947,634 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,655,566,588 | 5,000,000 | 39.9900 | 4,139,947,634 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,650,566,588 | 93,000 | 39.8693 | 4,139,947,634 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,650,473,588 | 0 | 39.8670 | 4,139,947,634 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,650,473,588 | -450,000 | 39.8670 | 4,139,947,634 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,650,923,588 | 399,000 | 39.8779 | 4,139,947,634 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,650,524,588 | 903,000 | 39.8682 | 4,139,947,634 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,649,621,588 | 120,000 | 39.8464 | 4,139,947,634 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,649,501,588 | 108,000 | 39.8435 | 4,139,947,634 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,649,393,588 | -405,000 | 39.8409 | 4,139,947,634 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,649,798,588 | 75,048,000 | 39.8507 | 4,139,947,634 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,574,750,588 | 0 | 38.0379 | 4,139,947,634 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,574,750,588 | 0 | 38.0379 | 4,139,947,634 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,574,750,588 | 59,643,000 | 38.0379 | 4,139,947,634 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,515,107,588 | 30,000,000 | 36.5973 | 4,139,947,634 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,485,107,588 | 255,000 | 35.8726 | 4,139,947,634 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,484,852,588 | 24,000 | 35.8665 | 4,139,947,634 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,484,828,588 | 369,000 | 35.8659 | 4,139,947,634 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,484,459,588 | 105,063,000 | 35.8570 | 4,139,947,634 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,379,396,588 | 273,000 | 33.3192 | 4,139,947,634 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,379,123,588 | 0 | 33.3126 | 4,139,947,634 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,379,123,588 | 42,000 | 33.3126 | 4,139,947,634 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,379,081,588 | -6,075,000 | 33.3116 | 4,139,947,634 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,385,156,588 | 0 | 33.4583 | 4,139,947,634 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,385,156,588 | -750,000 | 33.4583 | 4,139,947,634 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,385,906,588 | -228,100 | 33.4764 | 4,139,947,634 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,386,134,688 | 393,000 | 33.4819 | 4,139,947,634 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,385,741,688 | 123,000 | 33.4724 | 4,139,947,634 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,385,618,688 | 16,164,000 | 33.4695 | 4,139,947,634 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,369,454,688 | 6,000 | 33.0790 | 4,139,947,634 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,369,448,688 | 0 | 33.0789 | 4,139,947,634 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,369,448,688 | 0 | 33.0789 | 4,139,947,634 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,369,448,688 | 1,472,400 | 33.0789 | 4,139,947,634 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,367,976,288 | -330,000 | 33.0433 | 4,139,947,634 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,368,306,288 | -375,000 | 33.0513 | 4,139,947,634 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,368,681,288 | 0 | 33.0604 | 4,139,947,634 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,368,681,288 | -12,000 | 33.0604 | 4,139,947,634 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,368,693,288 | 2,232,000 | 33.0606 | 4,139,947,634 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,366,461,288 | 183,000 | 33.0067 | 4,139,947,634 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,366,278,288 | 1,584,000 | 33.0023 | 4,139,947,634 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,364,694,288 | 339,000 | 32.9640 | 4,139,947,634 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,364,355,288 | 288,000 | 32.9559 | 4,139,947,634 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,364,067,288 | 1,149,000 | 32.9489 | 4,139,947,634 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,362,918,288 | 549,000 | 32.9211 | 4,139,947,634 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,362,369,288 | 1,095,000 | 32.9079 | 4,139,947,634 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,361,274,288 | -24,000 | 32.8814 | 4,139,947,634 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,361,298,288 | 1,311,000 | 32.8820 | 4,139,947,634 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,359,987,288 | 4,002,000 | 32.8504 | 4,139,947,634 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,355,985,288 | 0 | 32.7537 | 4,139,947,634 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,355,985,288 | 1,080,000 | 32.7537 | 4,139,947,634 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,354,905,288 | 114,000 | 32.7276 | 4,139,947,634 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,354,791,288 | 33,000 | 32.7248 | 4,139,947,634 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,354,758,288 | -63,000 | 32.7240 | 4,139,947,634 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,354,821,288 | 147,000 | 32.7256 | 4,139,947,634 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,354,674,288 | -1,983,000 | 32.7220 | 4,139,947,634 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,356,657,288 | 2,016,000 | 32.7699 | 4,139,947,634 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,354,641,288 | 2,271,000 | 32.7212 | 4,139,947,634 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,352,370,288 | 4,077,000 | 32.6664 | 4,139,947,634 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,348,293,288 | 3,000,000 | 32.5679 | 4,139,947,634 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,345,293,288 | 45,000 | 32.4954 | 4,139,947,634 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,345,248,288 | 15,000 | 32.4943 | 4,139,947,634 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,345,233,288 | 570,000 | 32.4940 | 4,139,947,634 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,344,663,288 | 13,260,000 | 32.4802 | 4,139,947,634 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,331,403,288 | 0 | 32.1599 | 4,139,947,634 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,331,403,288 | 0 | 32.1599 | 4,139,947,634 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,331,403,288 | 276,663,000 | 32.1599 | 4,139,947,634 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,054,740,288 | 0 | 25.4771 | 4,139,947,634 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,054,740,288 | -108,000 | 25.4771 | 4,139,947,634 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,054,848,288 | 0 | 25.4797 | 4,139,947,634 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,054,848,288 | 0 | 25.4797 | 4,139,947,634 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,054,848,288 | 78,000 | 25.4797 | 4,139,947,634 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,054,770,288 | -180,000 | 25.4779 | 4,139,947,634 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,054,950,288 | 60,000 | 25.4822 | 4,139,947,634 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,054,890,288 | -69,000 | 25.4808 | 4,139,947,634 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,054,959,288 | -108,000 | 25.4824 | 4,139,947,634 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,055,067,288 | -18,000 | 25.4850 | 4,139,947,634 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,055,085,288 | 369,000 | 25.4855 | 4,139,947,634 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,054,716,288 | 357,000 | 25.4766 | 4,139,947,634 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,054,359,288 | 12,000 | 25.4679 | 4,139,947,634 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,054,347,288 | 0 | 25.4676 | 4,139,947,634 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,054,347,288 | 120,000 | 25.4676 | 4,139,947,634 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,054,227,288 | -381,000 | 25.4647 | 4,139,947,634 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,054,608,288 | -54,000 | 25.4740 | 4,139,947,634 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,054,662,288 | -1,905,000 | 25.4753 | 4,139,947,634 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,056,567,288 | 0 | 25.5213 | 4,139,947,634 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,056,567,288 | 33,000 | 25.5213 | 4,139,947,634 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,056,534,288 | 63,000 | 25.5205 | 4,139,947,634 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,056,471,288 | 0 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,056,471,288 | 0 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,056,471,288 | 0 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,056,471,288 | 0 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,056,471,288 | 0 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,056,471,288 | 0 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,056,471,288 | 171,000 | 25.5190 | 4,139,947,634 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,056,300,288 | 54,000 | 25.5148 | 4,139,947,634 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,056,246,288 | 0 | 25.5135 | 4,139,947,634 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,056,246,288 | 90,000 | 25.5135 | 4,139,947,634 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,056,156,288 | 87,000 | 25.5113 | 4,139,947,634 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,056,069,288 | 111,000 | 25.5092 | 4,139,947,634 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,055,958,288 | 0 | 25.5066 | 4,139,947,634 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,055,958,288 | 0 | 25.5066 | 4,139,947,634 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,055,958,288 | 0 | 25.5066 | 4,139,947,634 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,055,958,288 | 0 | 25.5066 | 4,139,947,634 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,055,958,288 | 90,000 | 25.5066 | 4,139,947,634 | 2019-08-19 |
| 1506 | 2019-08-29 | 1,055,868,288 | 72,000 | 25.5044 | 4,139,947,634 | 2019-08-19 |
| 1507 | 2019-08-28 | 1,055,796,288 | 0 | 25.5026 | 4,139,947,634 | 2019-08-19 |
| 1508 | 2019-08-27 | 1,055,796,288 | -99,955,000 | 25.5026 | 4,139,947,634 | 2019-08-19 |
| 1509 | 2019-08-26 | 1,155,751,288 | 0 | 27.9171 | 4,139,947,634 | 2019-08-19 |
| 1510 | 2019-08-23 | 1,155,751,288 | -141,000 | 27.9171 | 4,139,947,634 | 2019-08-19 |
| 1511 | 2019-08-22 | 1,155,892,288 | -675,000 | 27.9205 | 4,139,947,634 | 2019-08-19 |
| 1512 | 2019-08-21 | 1,156,567,288 | -15,000 | 27.9368 | 4,139,947,634 | 2019-08-19 |
| 1513 | 2019-08-20 | 1,156,582,288 | 0 | 27.9371 | 4,139,947,634 | 2019-08-19 |
| 1514 | 2019-08-19 | 1,156,582,288 | -72,000 | 27.9371 | 4,139,947,634 | 2019-08-19 |
| 1515 | 2019-08-16 | 1,156,654,288 | -564,000 | 28.2528 | 4,093,947,634 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,157,218,288 | 564,000 | 28.2666 | 4,093,947,634 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,156,654,288 | 0 | 28.2528 | 4,093,947,634 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,156,654,288 | -76,831,000 | 28.2528 | 4,093,947,634 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,233,485,288 | 48,000 | 30.1295 | 4,093,947,634 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,233,437,288 | 72,000 | 30.1283 | 4,093,947,634 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,233,365,288 | -1,250,000 | 30.1266 | 4,093,947,634 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,234,615,288 | -1,200,000 | 30.1571 | 4,093,947,634 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,235,815,288 | -168,000 | 30.1864 | 4,093,947,634 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,235,983,288 | 60,000 | 30.1905 | 4,093,947,634 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,235,923,288 | 0 | 30.1890 | 4,093,947,634 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,235,923,288 | -132,000 | 30.1890 | 4,093,947,634 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,236,055,288 | -219,000 | 30.1923 | 4,093,947,634 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,236,274,288 | 0 | 30.1976 | 4,093,947,634 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,236,274,288 | 60,000 | 30.1976 | 4,093,947,634 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,236,214,288 | 6,000 | 30.1961 | 4,093,947,634 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,236,208,288 | -1,092,000 | 30.1960 | 4,093,947,634 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,237,300,288 | -660,000 | 30.2227 | 4,093,947,634 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,237,960,288 | 243,000 | 30.2388 | 4,093,947,634 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,237,717,288 | -150,000 | 30.2329 | 4,093,947,634 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,237,867,288 | -348,000 | 30.2365 | 4,093,947,634 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,238,215,288 | 0 | 30.2450 | 4,093,947,634 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,238,215,288 | 3,000 | 30.2450 | 4,093,947,634 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,238,212,288 | -48,000 | 30.2449 | 4,093,947,634 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,238,260,288 | 384,000 | 30.2461 | 4,093,947,634 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,237,876,288 | -567,000 | 30.2367 | 4,093,947,634 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,238,443,288 | -276,000 | 30.2506 | 4,093,947,634 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,238,719,288 | 13,695,000 | 30.2573 | 4,093,947,634 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,225,024,288 | 75,000 | 29.9228 | 4,093,947,634 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,224,949,288 | -204,000 | 29.9210 | 4,093,947,634 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,225,153,288 | 282,000 | 29.9260 | 4,093,947,634 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,224,871,288 | 5,883,000 | 29.9191 | 4,093,947,634 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,218,988,288 | 2,629,000 | 29.7754 | 4,093,947,634 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,216,359,288 | -462,000 | 29.7112 | 4,093,947,634 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,216,821,288 | -363,000 | 29.7224 | 4,093,947,634 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,217,184,288 | 387,000 | 29.7313 | 4,093,947,634 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,216,797,288 | 0 | 29.7219 | 4,093,947,634 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,216,797,288 | 0 | 29.7219 | 4,093,947,634 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,216,797,288 | -708,000 | 29.7219 | 4,093,947,634 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,217,505,288 | 0 | 29.7392 | 4,093,947,634 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,217,505,288 | 0 | 29.7392 | 4,093,947,634 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,217,505,288 | 51,000 | 29.7392 | 4,093,947,634 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,217,454,288 | -2,391,000 | 29.7379 | 4,093,947,634 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,219,845,288 | 924,000 | 29.7963 | 4,093,947,634 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,218,921,288 | -1,008,000 | 29.7737 | 4,093,947,634 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,219,929,288 | 1,299,000 | 29.7984 | 4,093,947,634 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,218,630,288 | -219,000 | 29.7666 | 4,093,947,634 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,218,849,288 | -186,000 | 29.7720 | 4,093,947,634 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,219,035,288 | -3,582,000 | 29.7765 | 4,093,947,634 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,222,617,288 | 0 | 29.8640 | 4,093,947,634 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,222,617,288 | -42,000 | 29.8640 | 4,093,947,634 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,222,659,288 | 3,036,000 | 29.8650 | 4,093,947,634 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,219,623,288 | 369,000 | 29.7909 | 4,093,947,634 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,219,254,288 | 348,000 | 29.7819 | 4,093,947,634 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,218,906,288 | 509,500 | 29.7734 | 4,093,947,634 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,218,396,788 | 3,000 | 29.7609 | 4,093,947,634 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,218,393,788 | 1,307,000 | 29.7609 | 4,093,947,634 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,217,086,788 | 2,601,000 | 29.7289 | 4,093,947,634 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,214,485,788 | 162,000 | 29.6654 | 4,093,947,634 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,214,323,788 | 870,000 | 29.6614 | 4,093,947,634 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,213,453,788 | -171,000 | 29.6402 | 4,093,947,634 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,213,624,788 | 753,000 | 29.6444 | 4,093,947,634 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,212,871,788 | -804,000 | 29.6260 | 4,093,947,634 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,213,675,788 | -6,326,500 | 29.6456 | 4,093,947,634 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,220,002,288 | -180,000 | 29.8001 | 4,093,947,634 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,220,182,288 | 504,000 | 29.8045 | 4,093,947,634 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,219,678,288 | 0 | 29.7922 | 4,093,947,634 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,219,678,288 | -1,275,000 | 29.7922 | 4,093,947,634 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,220,953,288 | -603,000 | 29.8234 | 4,093,947,634 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,221,556,288 | 3,021,000 | 29.8381 | 4,093,947,634 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,218,535,288 | 1,065,000 | 29.7643 | 4,093,947,634 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,217,470,288 | 210,000 | 29.7383 | 4,093,947,634 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,217,260,288 | -675,000 | 29.7332 | 4,093,947,634 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,217,935,288 | 0 | 29.7497 | 4,093,947,634 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,217,935,288 | 108,000 | 29.7497 | 4,093,947,634 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,217,827,288 | 0 | 29.7470 | 4,093,947,634 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,217,827,288 | 0 | 29.7470 | 4,093,947,634 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,217,827,288 | -168,000 | 29.7470 | 4,093,947,634 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,217,995,288 | -108,000 | 29.7511 | 4,093,947,634 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,218,103,288 | 210,000 | 29.7538 | 4,093,947,634 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,217,893,288 | -90,000 | 29.7486 | 4,093,947,634 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,217,983,288 | -181,000 | 29.7508 | 4,093,947,634 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,218,164,288 | -279,000 | 29.7552 | 4,093,947,634 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,218,443,288 | 0 | 29.7621 | 4,093,947,634 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,218,443,288 | 2,049,000 | 29.7621 | 4,093,947,634 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,216,394,288 | 0 | 29.7120 | 4,093,947,634 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,216,394,288 | 0 | 29.7120 | 4,093,947,634 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,216,394,288 | -54,000 | 29.7120 | 4,093,947,634 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,216,448,288 | 564,000 | 29.7133 | 4,093,947,634 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,215,884,288 | -108,000 | 29.6996 | 4,093,947,634 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,215,992,288 | -222,000 | 29.7022 | 4,093,947,634 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,216,214,288 | -240,000 | 29.7076 | 4,093,947,634 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,216,454,288 | -1,056,000 | 29.7135 | 4,093,947,634 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,217,510,288 | -51,000 | 29.7393 | 4,093,947,634 | 2019-03-25 |
| 1609 | 2019-03-28 | 1,217,561,288 | -210,000 | 29.7405 | 4,093,947,634 | 2019-03-25 |
| 1610 | 2019-03-27 | 1,217,771,288 | -480,000 | 29.7456 | 4,093,947,634 | 2019-03-25 |
| 1611 | 2019-03-26 | 1,218,251,288 | 0 | 29.7574 | 4,093,947,634 | 2019-03-25 |
| 1612 | 2019-03-25 | 1,218,251,288 | 249,000 | 29.7574 | 4,093,947,634 | 2019-03-25 |
| 1613 | 2019-03-22 | 1,218,002,288 | -270,000 | 30.8047 | 3,953,947,634 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,218,272,288 | 50,000 | 30.8115 | 3,953,947,634 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,218,222,288 | 0 | 30.8103 | 3,953,947,634 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,218,222,288 | 0 | 30.8103 | 3,953,947,634 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,218,222,288 | -534,000 | 30.8103 | 3,953,947,634 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,218,756,288 | -750,000 | 30.8238 | 3,953,947,634 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,219,506,288 | 1,029,000 | 30.8428 | 3,953,947,634 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,218,477,288 | -3,147,000 | 30.8167 | 3,953,947,634 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,221,624,288 | 1,845,000 | 30.8963 | 3,953,947,634 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,219,779,288 | -588,000 | 30.8497 | 3,953,947,634 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,220,367,288 | -204,000 | 30.8645 | 3,953,947,634 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,220,571,288 | -6,442,000 | 30.8697 | 3,953,947,634 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,227,013,288 | -150,000 | 31.0326 | 3,953,947,634 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,227,163,288 | -900,000 | 31.0364 | 3,953,947,634 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,228,063,288 | 0 | 31.0592 | 3,953,947,634 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,228,063,288 | -300,000 | 31.0592 | 3,953,947,634 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,228,363,288 | -690,000 | 31.0668 | 3,953,947,634 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,229,053,288 | -1,230,000 | 31.0842 | 3,953,947,634 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,230,283,288 | -165,000 | 31.1153 | 3,953,947,634 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,230,448,288 | -300,000 | 31.1195 | 3,953,947,634 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,230,748,288 | 120,000 | 31.1271 | 3,953,947,634 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,230,628,288 | -495,000 | 31.1240 | 3,953,947,634 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,231,123,288 | 3,000 | 31.1366 | 3,953,947,634 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,231,120,288 | -60,000 | 31.1365 | 3,953,947,634 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,231,180,288 | 2,364,000 | 31.1380 | 3,953,947,634 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,228,816,288 | -768,000 | 31.0782 | 3,953,947,634 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,229,584,288 | 0 | 31.0976 | 3,953,947,634 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,229,584,288 | 0 | 31.0976 | 3,953,947,634 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,229,584,288 | 0 | 31.0976 | 3,953,947,634 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,229,584,288 | -48,000 | 31.0976 | 3,953,947,634 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,229,632,288 | -18,000 | 31.0989 | 3,953,947,634 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,229,650,288 | 0 | 31.0993 | 3,953,947,634 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,229,650,288 | 0 | 31.0993 | 3,953,947,634 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,229,650,288 | 50,000 | 31.0993 | 3,953,947,634 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,229,600,288 | 0 | 31.0980 | 3,953,947,634 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,229,600,288 | 0 | 31.0980 | 3,953,947,634 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,229,600,288 | 111,000 | 31.0980 | 3,953,947,634 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,229,489,288 | 0 | 31.0952 | 3,953,947,634 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,229,489,288 | 60,000 | 31.0952 | 3,953,947,634 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,229,429,288 | 159,000 | 31.0937 | 3,953,947,634 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,229,270,288 | 219,000 | 31.0897 | 3,953,947,634 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,229,051,288 | 30,000 | 31.0842 | 3,953,947,634 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,229,021,288 | 0 | 31.0834 | 3,953,947,634 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,229,021,288 | 0 | 31.0834 | 3,953,947,634 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,229,021,288 | 0 | 31.0834 | 3,953,947,634 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,229,021,288 | 47,900 | 31.0834 | 3,953,947,634 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,228,973,388 | 0 | 31.0822 | 3,953,947,634 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,228,973,388 | 0 | 31.0822 | 3,953,947,634 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,228,973,388 | 0 | 31.0822 | 3,953,947,634 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,228,973,388 | 0 | 31.0822 | 3,953,947,634 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,228,973,388 | 0 | 31.0822 | 3,953,947,634 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,228,973,388 | -36,000 | 31.0822 | 3,953,947,634 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,229,009,388 | 201,000 | 31.0831 | 3,953,947,634 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,228,808,388 | 0 | 31.0780 | 3,953,947,634 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,228,808,388 | -345,000 | 31.0780 | 3,953,947,634 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,229,153,388 | 0 | 31.0867 | 3,953,947,634 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,229,153,388 | 102,000 | 31.0867 | 3,953,947,634 | 2018-12-17 |
| 1670 | 2018-12-27 | 1,229,051,388 | -9,000 | 31.0842 | 3,953,947,634 | 2018-12-17 |
| 1671 | 2018-12-24 | 1,229,060,388 | 0 | 31.0844 | 3,953,947,634 | 2018-12-17 |
| 1672 | 2018-12-21 | 1,229,060,388 | -30,000 | 31.0844 | 3,953,947,634 | 2018-12-17 |
| 1673 | 2018-12-20 | 1,229,090,388 | 0 | 31.0851 | 3,953,947,634 | 2018-12-17 |
| 1674 | 2018-12-19 | 1,229,090,388 | 0 | 31.0851 | 3,953,947,634 | 2018-12-17 |
| 1675 | 2018-12-18 | 1,229,090,388 | 0 | 31.0851 | 3,953,947,634 | 2018-12-17 |
| 1676 | 2018-12-17 | 1,229,090,388 | 0 | 31.0851 | 3,953,947,634 | 2018-12-17 |
| 1677 | 2018-12-14 | 1,229,090,388 | -180,000 | 31.5156 | 3,899,947,634 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,229,270,388 | 600,000 | 31.5202 | 3,899,947,634 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,228,670,388 | 549,000 | 31.5048 | 3,899,947,634 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,228,121,388 | 0 | 31.4907 | 3,899,947,634 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,228,121,388 | 0 | 31.4907 | 3,899,947,634 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,228,121,388 | -120,000 | 31.4907 | 3,899,947,634 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,228,241,388 | 60,225 | 31.4938 | 3,899,947,634 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,228,181,163 | 540,000 | 31.4922 | 3,899,947,634 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,227,641,163 | 87,000 | 31.4784 | 3,899,947,634 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,227,554,163 | 0 | 31.4762 | 3,899,947,634 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,227,554,163 | 0 | 31.4762 | 3,899,947,634 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,227,554,163 | -108,000 | 31.4762 | 3,899,947,634 | 2018-11-02 |
| 1689 | 2018-11-28 | 1,227,662,163 | 20,000,000 | 31.4789 | 3,899,947,634 | 2018-11-02 |
| 1690 | 2018-11-27 | 1,207,662,163 | -303,000 | 30.9661 | 3,899,947,634 | 2018-11-02 |
| 1691 | 2018-11-26 | 1,207,965,163 | -300,000 | 30.9739 | 3,899,947,634 | 2018-11-02 |
| 1692 | 2018-11-23 | 1,208,265,163 | 190,000 | 30.9816 | 3,899,947,634 | 2018-11-02 |
| 1693 | 2018-11-22 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1694 | 2018-11-21 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1695 | 2018-11-20 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1696 | 2018-11-19 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1697 | 2018-11-16 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1698 | 2018-11-15 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1699 | 2018-11-14 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1700 | 2018-11-13 | 1,208,075,163 | 0 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1701 | 2018-11-12 | 1,208,075,163 | -51,000 | 30.9767 | 3,899,947,634 | 2018-11-02 |
| 1702 | 2018-11-09 | 1,208,126,163 | 0 | 30.9780 | 3,899,947,634 | 2018-11-02 |
| 1703 | 2018-11-08 | 1,208,126,163 | -90,000 | 30.9780 | 3,899,947,634 | 2018-11-02 |
| 1704 | 2018-11-07 | 1,208,216,163 | -500 | 30.9803 | 3,899,947,634 | 2018-11-02 |
| 1705 | 2018-11-06 | 1,208,216,663 | 0 | 30.9803 | 3,899,947,634 | 2018-11-02 |
| 1706 | 2018-11-05 | 1,208,216,663 | 0 | 30.9803 | 3,899,947,634 | 2018-11-02 |
| 1707 | 2018-11-02 | 1,208,216,663 | 0 | 30.9803 | 3,899,947,634 | 2018-11-02 |
| 1708 | 2018-11-01 | 1,208,216,663 | 0 | 33.1932 | 3,639,947,634 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,208,216,663 | 0 | 33.1932 | 3,639,947,634 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,208,216,663 | -90,000 | 33.1932 | 3,639,947,634 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,208,306,663 | 0 | 33.1957 | 3,639,947,634 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,208,306,663 | 120,000 | 33.1957 | 3,639,947,634 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,208,186,663 | -177,000 | 33.1924 | 3,639,947,634 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,208,363,663 | 0 | 33.1973 | 3,639,947,634 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,208,363,663 | 0 | 33.1973 | 3,639,947,634 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,208,363,663 | 12,000 | 33.1973 | 3,639,947,634 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,208,351,663 | 0 | 33.1970 | 3,639,947,634 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,208,351,663 | 165,000 | 33.1970 | 3,639,947,634 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,208,186,663 | 0 | 33.1924 | 3,639,947,634 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,208,186,663 | 0 | 33.1924 | 3,639,947,634 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,208,186,663 | -57,000 | 33.1924 | 3,639,947,634 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,208,243,663 | 378,000 | 33.1940 | 3,639,947,634 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,207,865,663 | 600,000 | 33.1836 | 3,639,947,634 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,207,265,663 | 129,000 | 33.1671 | 3,639,947,634 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,207,136,663 | 0 | 33.1636 | 3,639,947,634 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,207,136,663 | 0 | 33.1636 | 3,639,947,634 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,207,136,663 | 0 | 33.1636 | 3,639,947,634 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,207,136,663 | 309,000 | 33.1636 | 3,639,947,634 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,206,827,663 | 379,000 | 33.1551 | 3,639,947,634 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,206,448,663 | 273,000 | 33.1447 | 3,639,947,634 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,206,175,663 | 0 | 33.1372 | 3,639,947,634 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,206,175,663 | 0 | 33.1372 | 3,639,947,634 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,206,175,663 | 0 | 33.1372 | 3,639,947,634 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,206,175,663 | 0 | 33.1372 | 3,639,947,634 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,206,175,663 | 150,000 | 33.1372 | 3,639,947,634 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,206,025,663 | -408,000 | 33.1330 | 3,639,947,634 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,206,433,663 | 0 | 33.1443 | 3,639,947,634 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,206,433,663 | 0 | 33.1443 | 3,639,947,634 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,206,433,663 | 0 | 33.1443 | 3,639,947,634 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,206,433,663 | 0 | 33.1443 | 3,639,947,634 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,206,433,663 | 150,000 | 33.1443 | 3,639,947,634 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,206,283,663 | 0 | 33.1401 | 3,639,947,634 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,206,283,663 | 0 | 33.1401 | 3,639,947,634 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,206,283,663 | 2,244,000 | 33.1401 | 3,639,947,634 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,204,039,663 | 0 | 33.0785 | 3,639,947,634 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,204,039,663 | 609,000 | 33.0785 | 3,639,947,634 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,203,430,663 | 1,782,000 | 33.0618 | 3,639,947,634 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,201,648,663 | 81,000 | 33.0128 | 3,639,947,634 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,201,567,663 | 0 | 33.0106 | 3,639,947,634 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,201,567,663 | 3,000 | 33.0106 | 3,639,947,634 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,201,564,663 | 0 | 33.0105 | 3,639,947,634 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,201,564,663 | 0 | 33.0105 | 3,639,947,634 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,201,564,663 | 0 | 33.0105 | 3,639,947,634 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,201,564,663 | 2,000 | 33.0105 | 3,639,947,634 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,201,562,663 | -219,000 | 33.0104 | 3,639,947,634 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,201,781,663 | 0 | 33.0165 | 3,639,947,634 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,201,781,663 | 120,000 | 33.0165 | 3,639,947,634 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,201,661,663 | 438,000 | 33.0132 | 3,639,947,634 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,201,223,663 | -3,408,000 | 33.0011 | 3,639,947,634 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,204,631,663 | -210,000 | 33.0948 | 3,639,947,634 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,204,841,663 | -1,686,000 | 33.1005 | 3,639,947,634 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,206,527,663 | 366,000 | 33.1468 | 3,639,947,634 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,206,161,663 | 0 | 33.1368 | 3,639,947,634 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,206,161,663 | 0 | 33.1368 | 3,639,947,634 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,206,161,663 | 0 | 33.1368 | 3,639,947,634 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,206,161,663 | 0 | 33.1368 | 3,639,947,634 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,206,161,663 | -39,000 | 33.1368 | 3,639,947,634 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,206,200,663 | -45,000 | 33.1379 | 3,639,947,634 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,206,245,663 | 0 | 33.1391 | 3,639,947,634 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,206,245,663 | 0 | 33.1391 | 3,639,947,634 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,206,245,663 | -330,000 | 33.1391 | 3,639,947,634 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,206,575,663 | -3,000 | 33.1482 | 3,639,947,634 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,206,578,663 | 0 | 33.1482 | 3,639,947,634 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,206,578,663 | 0 | 33.1482 | 3,639,947,634 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,206,578,663 | 0 | 33.1482 | 3,639,947,634 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,206,578,663 | 0 | 33.1482 | 3,639,947,634 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,206,578,663 | 714,000 | 33.1482 | 3,639,947,634 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,205,864,663 | 762,000 | 33.1286 | 3,639,947,634 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,205,102,663 | -138,000 | 33.1077 | 3,639,947,634 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,205,240,663 | 144,000 | 33.1115 | 3,639,947,634 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,205,096,663 | 2,247,000 | 33.1075 | 3,639,947,634 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,202,849,663 | 12,000 | 33.0458 | 3,639,947,634 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,202,837,663 | -294,000 | 33.0455 | 3,639,947,634 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,203,131,663 | -302,000 | 33.0535 | 3,639,947,634 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,203,433,663 | -3,000,000 | 33.0618 | 3,639,947,634 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,206,433,663 | 0 | 33.1443 | 3,639,947,634 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,206,433,663 | 0 | 33.1443 | 3,639,947,634 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,206,433,663 | -1,530,000 | 33.1443 | 3,639,947,634 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,207,963,663 | -180,000 | 33.1863 | 3,639,947,634 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,208,143,663 | 0 | 33.1912 | 3,639,947,634 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,208,143,663 | -24,000 | 33.1912 | 3,639,947,634 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,208,167,663 | 270,000 | 33.1919 | 3,639,947,634 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,207,897,663 | 0 | 33.1845 | 3,639,947,634 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,207,897,663 | 15,000 | 33.1845 | 3,639,947,634 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,207,882,663 | -51,000 | 33.1841 | 3,639,947,634 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,207,933,663 | 2,130,000 | 33.1855 | 3,639,947,634 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,205,803,663 | 0 | 33.1270 | 3,639,947,634 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,205,803,663 | -66,000 | 33.1270 | 3,639,947,634 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,205,869,663 | 0 | 33.1288 | 3,639,947,634 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,205,869,663 | 0 | 33.1288 | 3,639,947,634 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,205,869,663 | -357,000 | 33.1288 | 3,639,947,634 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,206,226,663 | -495,000 | 33.1386 | 3,639,947,634 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,206,721,663 | 612,000 | 33.1522 | 3,639,947,634 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,206,109,663 | 0 | 33.1354 | 3,639,947,634 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,206,109,663 | -90,000 | 33.1354 | 3,639,947,634 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,206,199,663 | -162,000 | 33.1378 | 3,639,947,634 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,206,361,663 | -240,000 | 33.1423 | 3,639,947,634 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,206,601,663 | -3,000 | 33.1489 | 3,639,947,634 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,206,604,663 | -30,000 | 33.1490 | 3,639,947,634 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,206,634,663 | 180,000 | 33.1498 | 3,639,947,634 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,206,454,663 | 33,000 | 33.1448 | 3,639,947,634 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,206,421,663 | -768,000 | 33.1439 | 3,639,947,634 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,207,189,663 | 0 | 33.1650 | 3,639,947,634 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,207,189,663 | 150,000 | 33.1650 | 3,639,947,634 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,207,039,663 | 243,000 | 33.1609 | 3,639,947,634 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,206,796,663 | 207,000 | 33.1542 | 3,639,947,634 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,206,589,663 | 711,000 | 33.1485 | 3,639,947,634 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,205,878,663 | 603,000 | 33.1290 | 3,639,947,634 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,205,275,663 | -3,000 | 33.1124 | 3,639,947,634 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,205,278,663 | -120,000 | 33.1125 | 3,639,947,634 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,205,398,663 | 0 | 33.1158 | 3,639,947,634 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,205,398,663 | 36,000 | 33.1158 | 3,639,947,634 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,205,362,663 | 135,000 | 33.1148 | 3,639,947,634 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,205,227,663 | -186,000 | 33.1111 | 3,639,947,634 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,205,413,663 | -32,500 | 33.1162 | 3,639,947,634 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,205,446,163 | 1,500 | 33.1171 | 3,639,947,634 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,205,444,663 | 315,000 | 33.1171 | 3,639,947,634 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,205,129,663 | 0 | 33.1084 | 3,639,947,634 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,205,129,663 | 0 | 33.1084 | 3,639,947,634 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,205,129,663 | 0 | 33.1084 | 3,639,947,634 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,205,129,663 | 0 | 33.1084 | 3,639,947,634 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,205,129,663 | 3,000 | 33.1084 | 3,639,947,634 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,205,126,663 | 24,000 | 33.1084 | 3,639,947,634 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,205,102,663 | 0 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,205,102,663 | 120,000 | 33.1077 | 3,639,947,634 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,204,982,663 | 147,000 | 33.1044 | 3,639,947,634 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,204,835,663 | 0 | 33.1004 | 3,639,947,634 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,204,835,663 | 0 | 33.1004 | 3,639,947,634 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,204,835,663 | 0 | 33.1004 | 3,639,947,634 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,204,835,663 | 126,000 | 33.1004 | 3,639,947,634 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,204,709,663 | -6,000 | 33.0969 | 3,639,947,634 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,204,715,663 | -462,000 | 33.0971 | 3,639,947,634 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,205,177,663 | -120,000 | 33.1098 | 3,639,947,634 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,205,297,663 | 0 | 33.1130 | 3,639,947,634 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,205,297,663 | 0 | 33.1130 | 3,639,947,634 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,205,297,663 | -819,000 | 33.1130 | 3,639,947,634 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,206,116,663 | 0 | 33.1355 | 3,639,947,634 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,206,116,663 | -621,000 | 33.1355 | 3,639,947,634 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,206,737,663 | -165,000 | 33.1526 | 3,639,947,634 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,206,902,663 | -60,000 | 33.1571 | 3,639,947,634 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,206,962,663 | -501,000 | 33.1588 | 3,639,947,634 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,207,463,663 | -5,304,000 | 33.1726 | 3,639,947,634 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,212,767,663 | -1,800,000 | 33.3183 | 3,639,947,634 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,214,567,663 | -282,000 | 33.3677 | 3,639,947,634 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,214,849,663 | 129,000 | 33.3755 | 3,639,947,634 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,214,720,663 | 0 | 33.3719 | 3,639,947,634 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,214,720,663 | 0 | 33.3719 | 3,639,947,634 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,214,720,663 | 0 | 33.3719 | 3,639,947,634 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,214,720,663 | 0 | 33.3719 | 3,639,947,634 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,214,720,663 | 0 | 33.3719 | 3,639,947,634 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,214,720,663 | -304,000 | 33.3719 | 3,639,947,634 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,215,024,663 | -27,500 | 33.3803 | 3,639,947,634 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,215,052,163 | 0 | 33.3810 | 3,639,947,634 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,215,052,163 | -402,000 | 33.3810 | 3,639,947,634 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,215,454,163 | -144,000 | 33.3921 | 3,639,947,634 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,215,598,163 | -285,000 | 33.3960 | 3,639,947,634 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,215,883,163 | -48,000 | 33.4039 | 3,639,947,634 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,215,931,163 | -72,000 | 33.4052 | 3,639,947,634 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,216,003,163 | -129,000 | 33.4072 | 3,639,947,634 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,216,132,163 | -153,000 | 33.4107 | 3,639,947,634 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,216,285,163 | -390,000 | 33.4149 | 3,639,947,634 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,216,675,163 | -297,000 | 33.4256 | 3,639,947,634 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,216,972,163 | 223,000 | 33.4338 | 3,639,947,634 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,216,749,163 | 0 | 33.4277 | 3,639,947,634 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,216,749,163 | 0 | 33.4277 | 3,639,947,634 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,216,749,163 | 54,000 | 33.4277 | 3,639,947,634 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,216,695,163 | -18,000 | 33.4262 | 3,639,947,634 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,216,713,163 | -43,000 | 33.4267 | 3,639,947,634 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,216,756,163 | -3,000 | 33.4278 | 3,639,947,634 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,216,759,163 | -912,000 | 33.4279 | 3,639,947,634 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,217,671,163 | 210,000 | 33.4530 | 3,639,947,634 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,217,461,163 | 0 | 33.4472 | 3,639,947,634 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,217,461,163 | -630,000 | 33.4472 | 3,639,947,634 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,218,091,163 | 9,000 | 33.4645 | 3,639,947,634 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,218,082,163 | -330,000 | 33.4643 | 3,639,947,634 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,218,412,163 | 30,000 | 33.4733 | 3,639,947,634 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,218,382,163 | -198,000 | 33.4725 | 3,639,947,634 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,218,580,163 | -330,000 | 33.4780 | 3,639,947,634 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,218,910,163 | 30,000 | 33.4870 | 3,639,947,634 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,218,880,163 | 0 | 33.4862 | 3,639,947,634 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,218,880,163 | -12,000 | 33.4862 | 3,639,947,634 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,218,892,163 | 102,000 | 33.4865 | 3,639,947,634 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,218,790,163 | 54,000 | 33.4837 | 3,639,947,634 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,218,736,163 | 9,000 | 33.4822 | 3,639,947,634 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,218,727,163 | 0 | 33.4820 | 3,639,947,634 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,218,727,163 | 45,000 | 33.4820 | 3,639,947,634 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,218,682,163 | 0 | 33.4808 | 3,639,947,634 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,218,682,163 | 330,000 | 33.4808 | 3,639,947,634 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,218,352,163 | 21,000 | 33.4717 | 3,639,947,634 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,218,331,163 | 0 | 33.4711 | 3,639,947,634 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,218,331,163 | -198,000 | 33.4711 | 3,639,947,634 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,218,529,163 | -210,000 | 33.4766 | 3,639,947,634 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,218,739,163 | 0 | 33.4823 | 3,639,947,634 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,218,739,163 | -291,000 | 33.4823 | 3,639,947,634 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,219,030,163 | -369,000 | 33.4903 | 3,639,947,634 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,219,399,163 | 0 | 33.5005 | 3,639,947,634 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,219,399,163 | 0 | 33.5005 | 3,639,947,634 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,219,399,163 | -145,000 | 33.5005 | 3,639,947,634 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,219,544,163 | 0 | 33.5044 | 3,639,947,634 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,219,544,163 | 450,000 | 33.5044 | 3,639,947,634 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,219,094,163 | 0 | 33.4921 | 3,639,947,634 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,219,094,163 | 0 | 33.4921 | 3,639,947,634 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,219,094,163 | -60,000 | 33.4921 | 3,639,947,634 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,219,154,163 | -2,000 | 33.4937 | 3,639,947,634 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,219,156,163 | 0 | 33.4938 | 3,639,947,634 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,219,156,163 | -60,000 | 33.4938 | 3,639,947,634 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,219,216,163 | 18,000 | 33.4954 | 3,639,947,634 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,219,198,163 | 60,000 | 33.4949 | 3,639,947,634 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,219,138,163 | 252,000 | 33.4933 | 3,639,947,634 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,218,886,163 | 0 | 33.4864 | 3,639,947,634 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,218,886,163 | 0 | 33.4864 | 3,639,947,634 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,218,886,163 | 0 | 33.4864 | 3,639,947,634 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,218,886,163 | -708,000 | 33.4864 | 3,639,947,634 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,219,594,163 | 100,000,000 | 33.5058 | 3,639,947,634 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,119,594,163 | 0 | 30.7585 | 3,639,947,634 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,119,594,163 | -399,000 | 30.7585 | 3,639,947,634 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,119,993,163 | -900,000 | 30.7695 | 3,639,947,634 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,120,893,163 | 570,000 | 30.7942 | 3,639,947,634 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,120,323,163 | -483,000 | 30.7786 | 3,639,947,634 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,120,806,163 | 324,000 | 30.7918 | 3,639,947,634 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,120,482,163 | -1,674,000 | 30.7829 | 3,639,947,634 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,122,156,163 | 657,000 | 30.8289 | 3,639,947,634 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,121,499,163 | -756,000 | 30.8109 | 3,639,947,634 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,122,255,163 | -199,000 | 30.8316 | 3,639,947,634 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,122,454,163 | -2,154,000 | 30.8371 | 3,639,947,634 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,124,608,163 | -3,294,000 | 30.8963 | 3,639,947,634 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,127,902,163 | -4,620,000 | 30.9868 | 3,639,947,634 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,132,522,163 | 2,451,000 | 31.1137 | 3,639,947,634 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,130,071,163 | -612,000 | 31.0464 | 3,639,947,634 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,130,683,163 | 1,233,000 | 31.0632 | 3,639,947,634 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,129,450,163 | 279,000 | 31.0293 | 3,639,947,634 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,129,171,163 | 0 | 31.0216 | 3,639,947,634 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,129,171,163 | 0 | 31.0216 | 3,639,947,634 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,129,171,163 | 0 | 31.0216 | 3,639,947,634 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,129,171,163 | 0 | 31.0216 | 3,639,947,634 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,129,171,163 | -561,000 | 31.0216 | 3,639,947,634 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,129,732,163 | -3,000 | 31.0370 | 3,639,947,634 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,129,735,163 | -30,000 | 31.0371 | 3,639,947,634 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,129,765,163 | 0 | 31.0380 | 3,639,947,634 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,129,765,163 | -105,000 | 31.0380 | 3,639,947,634 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,129,870,163 | -900,000 | 31.0408 | 3,639,947,634 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,130,770,163 | 0 | 31.0656 | 3,639,947,634 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,130,770,163 | 0 | 31.0656 | 3,639,947,634 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,130,770,163 | 0 | 31.0656 | 3,639,947,634 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,130,770,163 | -312,000 | 31.0656 | 3,639,947,634 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,131,082,163 | -1,566,000 | 31.0741 | 3,639,947,634 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,132,648,163 | -156,000 | 31.1172 | 3,639,947,634 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,132,804,163 | -300,000 | 31.1214 | 3,639,947,634 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,133,104,163 | -63,000 | 31.1297 | 3,639,947,634 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,133,167,163 | 0 | 31.1314 | 3,639,947,634 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,133,167,163 | 0 | 31.1314 | 3,639,947,634 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,133,167,163 | 495,000 | 31.1314 | 3,639,947,634 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,132,672,163 | 0 | 31.1178 | 3,639,947,634 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,132,672,163 | -279,000 | 31.1178 | 3,639,947,634 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,132,951,163 | 300,000 | 31.1255 | 3,639,947,634 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,132,651,163 | -1,182,000 | 31.1172 | 3,639,947,634 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,133,833,163 | 315,000 | 31.1497 | 3,639,947,634 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,133,518,163 | -321,000 | 31.1411 | 3,639,947,634 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,133,839,163 | 30,000 | 31.1499 | 3,639,947,634 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,133,809,163 | 0 | 31.1491 | 3,639,947,634 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,133,809,163 | 30,000 | 31.1491 | 3,639,947,634 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,133,779,163 | 510,000 | 31.1482 | 3,639,947,634 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,133,269,163 | -2,220,000 | 31.1342 | 3,639,947,634 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,135,489,163 | -678,000 | 31.1952 | 3,639,947,634 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,136,167,163 | -183,000 | 31.2138 | 3,639,947,634 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,136,350,163 | 0 | 31.2189 | 3,639,947,634 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,136,350,163 | 252,000 | 31.2189 | 3,639,947,634 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,136,098,163 | 18,000 | 31.2119 | 3,639,947,634 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,136,080,163 | 0 | 31.2114 | 3,639,947,634 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,136,080,163 | 30,000 | 31.2114 | 3,639,947,634 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,136,050,163 | -150,000 | 31.2106 | 3,639,947,634 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,136,200,163 | 18,000 | 31.2147 | 3,639,947,634 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,136,182,163 | 126,000 | 31.2142 | 3,639,947,634 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,136,056,163 | 90,000 | 31.2108 | 3,639,947,634 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,135,966,163 | 0 | 31.2083 | 3,639,947,634 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,135,966,163 | 0 | 31.2083 | 3,639,947,634 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,135,966,163 | -27,000 | 31.2083 | 3,639,947,634 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,135,993,163 | -60,000 | 31.2091 | 3,639,947,634 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,136,053,163 | -1,194,000 | 31.2107 | 3,639,947,634 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,137,247,163 | 48,000 | 31.2435 | 3,639,947,634 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,137,199,163 | 216,000 | 31.2422 | 3,639,947,634 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,136,983,163 | 84,000 | 31.2363 | 3,639,947,634 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,136,899,163 | -999,000 | 31.2339 | 3,639,947,634 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,137,898,163 | 99,000 | 31.2614 | 3,639,947,634 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,137,799,163 | 0 | 31.2587 | 3,639,947,634 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,137,799,163 | 0 | 31.2587 | 3,639,947,634 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,137,799,163 | 0 | 31.2587 | 3,639,947,634 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,137,799,163 | -390,000 | 31.2587 | 3,639,947,634 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,138,189,163 | 144,000 | 31.2694 | 3,639,947,634 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,138,045,163 | 60,000 | 31.2654 | 3,639,947,634 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,137,985,163 | 87,000 | 31.2638 | 3,639,947,634 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,137,898,163 | 0 | 31.2614 | 3,639,947,634 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,137,898,163 | -24,000 | 31.2614 | 3,639,947,634 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,137,922,163 | 90,000 | 31.2620 | 3,639,947,634 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,137,832,163 | 0 | 31.2596 | 3,639,947,634 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,137,832,163 | 0 | 31.2596 | 3,639,947,634 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,137,832,163 | 0 | 31.2596 | 3,639,947,634 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,137,832,163 | -555,100 | 31.2596 | 3,639,947,634 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,138,387,263 | -432,000 | 31.2748 | 3,639,947,634 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,138,819,263 | -954,000 | 31.2867 | 3,639,947,634 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,139,773,263 | 1,305,000 | 31.3129 | 3,639,947,634 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,138,468,263 | 0 | 31.2771 | 3,639,947,634 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,138,468,263 | -27,000 | 31.2771 | 3,639,947,634 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,138,495,263 | -60,000 | 31.2778 | 3,639,947,634 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,138,555,263 | -90,000 | 31.2794 | 3,639,947,634 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,138,645,263 | 279,000 | 31.2819 | 3,639,947,634 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,138,366,263 | 267,000 | 31.2742 | 3,639,947,634 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,138,099,263 | 132,000 | 31.2669 | 3,639,947,634 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,137,967,263 | 78,000 | 31.2633 | 3,639,947,634 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,137,889,263 | -3,003,000 | 31.2611 | 3,639,947,634 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,140,892,263 | 864,000 | 31.3436 | 3,639,947,634 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,140,028,263 | -139,500 | 31.3199 | 3,639,947,634 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,140,167,763 | 0 | 31.3237 | 3,639,947,634 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,140,167,763 | 0 | 31.3237 | 3,639,947,634 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,140,167,763 | 0 | 31.3237 | 3,639,947,634 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,140,167,763 | -165,000 | 31.3237 | 3,639,947,634 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,140,332,763 | 210,000 | 31.3283 | 3,639,947,634 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,140,122,763 | 957,000 | 31.3225 | 3,639,947,634 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,139,165,763 | 372,000 | 31.2962 | 3,639,947,634 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,138,793,763 | 402,000 | 31.2860 | 3,639,947,634 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,138,391,763 | -480,000 | 31.2749 | 3,639,947,634 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,138,871,763 | 858,000 | 31.2881 | 3,639,947,634 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,138,013,763 | 1,302,000 | 31.2646 | 3,639,947,634 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,136,711,763 | -1,572,000 | 31.2288 | 3,639,947,634 | 2017-06-05 |
| 2042 | 2017-06-28 | 1,138,283,763 | -183,000 | 31.2720 | 3,639,947,634 | 2017-06-05 |
| 2043 | 2017-06-27 | 1,138,466,763 | 15,000 | 31.2770 | 3,639,947,634 | 2017-06-05 |
| 2044 | 2017-06-26 | 1,138,451,763 | -2,373,225 | 31.2766 | 3,639,947,634 | 2017-06-05 |
| 2045 | 2017-06-23 | 1,140,824,988 | 18,000 | 31.3418 | 3,639,947,634 | 2017-06-05 |
| 2046 | 2017-06-22 | 1,140,806,988 | -1,301,000 | 31.3413 | 3,639,947,634 | 2017-06-05 |
| 2047 | 2017-06-21 | 1,142,107,988 | -120,000 | 31.3770 | 3,639,947,634 | 2017-06-05 |
| 2048 | 2017-06-20 | 1,142,227,988 | 126,000 | 31.3803 | 3,639,947,634 | 2017-06-05 |
| 2049 | 2017-06-19 | 1,142,101,988 | -747,000 | 31.3769 | 3,639,947,634 | 2017-06-05 |
| 2050 | 2017-06-16 | 1,142,848,988 | 546,000 | 31.3974 | 3,639,947,634 | 2017-06-05 |
| 2051 | 2017-06-15 | 1,142,302,988 | -288,000 | 31.3824 | 3,639,947,634 | 2017-06-05 |
| 2052 | 2017-06-14 | 1,142,590,988 | -555,500 | 31.3903 | 3,639,947,634 | 2017-06-05 |
| 2053 | 2017-06-13 | 1,143,146,488 | -306,000 | 31.4056 | 3,639,947,634 | 2017-06-05 |
| 2054 | 2017-06-12 | 1,143,452,488 | 1,665,000 | 31.4140 | 3,639,947,634 | 2017-06-05 |
| 2055 | 2017-06-09 | 1,141,787,488 | 231,000 | 31.3682 | 3,639,947,634 | 2017-06-05 |
| 2056 | 2017-06-08 | 1,141,556,488 | -663,000 | 31.3619 | 3,639,947,634 | 2017-06-05 |
| 2057 | 2017-06-07 | 1,142,219,488 | -117,000 | 31.3801 | 3,639,947,634 | 2017-06-05 |
| 2058 | 2017-06-06 | 1,142,336,488 | 627,000 | 31.3833 | 3,639,947,634 | 2017-06-05 |
| 2059 | 2017-06-05 | 1,141,709,488 | 30,000 | 31.3661 | 3,639,947,634 | 2017-06-05 |
| 2060 | 2017-06-02 | 1,141,679,488 | -360,000 | 35.4565 | 3,219,947,634 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,142,039,488 | 516,000 | 35.4676 | 3,219,947,634 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,141,523,488 | -789,000 | 35.4516 | 3,219,947,634 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,142,312,488 | -4,155,000 | 35.4761 | 3,219,947,634 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,146,467,488 | -2,544,000 | 35.6052 | 3,219,947,634 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,149,011,488 | 72,000 | 35.6842 | 3,219,947,634 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,148,939,488 | -48,000 | 35.6819 | 3,219,947,634 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,148,987,488 | -9,000 | 35.6834 | 3,219,947,634 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,148,996,488 | -483,000 | 35.6837 | 3,219,947,634 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,149,479,488 | 210,000 | 35.6987 | 3,219,947,634 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,149,269,488 | -1,032,000 | 35.6922 | 3,219,947,634 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,150,301,488 | -3,456,000 | 35.7242 | 3,219,947,634 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,153,757,488 | 1,182,000 | 35.8316 | 3,219,947,634 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,152,575,488 | 2,607,000 | 35.7949 | 3,219,947,634 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,149,968,488 | 12,000 | 35.7139 | 3,219,947,634 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,149,956,488 | -12,000 | 35.7135 | 3,219,947,634 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,149,968,488 | -2,733,000 | 35.7139 | 3,219,947,634 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,152,701,488 | -1,472,000 | 35.7988 | 3,219,947,634 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,154,173,488 | -105,000 | 35.8445 | 3,219,947,634 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,154,278,488 | -603,000 | 35.8477 | 3,219,947,634 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,154,881,488 | 0 | 35.8665 | 3,219,947,634 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,154,881,488 | -2,238,000 | 35.8665 | 3,219,947,634 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,157,119,488 | -669,000 | 35.9360 | 3,219,947,634 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,157,788,488 | -978,000 | 35.9567 | 3,219,947,634 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,158,766,488 | -636,000 | 35.9871 | 3,219,947,634 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,159,402,488 | -1,173,000 | 36.0069 | 3,219,947,634 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,160,575,488 | -648,000 | 36.0433 | 3,219,947,634 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,161,223,488 | 135,000 | 36.0634 | 3,219,947,634 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,161,088,488 | -666,000 | 36.0592 | 3,219,947,634 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,161,754,488 | 60,000 | 36.0799 | 3,219,947,634 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,161,694,488 | -336,000 | 36.0781 | 3,219,947,634 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,162,030,488 | -1,056,000 | 36.0885 | 3,219,947,634 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,163,086,488 | 1,482,000 | 36.1213 | 3,219,947,634 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,161,604,488 | -885,000 | 36.0753 | 3,219,947,634 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,162,489,488 | 3,794,000 | 36.1027 | 3,219,947,634 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,158,695,488 | -17,958,000 | 35.9849 | 3,219,947,634 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,176,653,488 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,176,653,488 | -500 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,176,653,988 | 0 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,176,653,988 | 510,000 | 36.5426 | 3,219,947,634 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,176,143,988 | 0 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,176,143,988 | -4,758,830 | 36.5268 | 3,219,947,634 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,180,902,818 | -1,979,000 | 36.6746 | 3,219,947,634 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,182,881,818 | 0 | 36.7361 | 3,219,947,634 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,182,881,818 | -1,282,000 | 36.7361 | 3,219,947,634 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,184,163,818 | 0 | 36.7759 | 3,219,947,634 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,184,163,818 | 3,210,000 | 36.7759 | 3,219,947,634 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,180,953,818 | 0 | 36.6762 | 3,219,947,634 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,180,953,818 | 0 | 36.6762 | 3,219,947,634 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,180,953,818 | 0 | 36.6762 | 3,219,947,634 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,180,953,818 | 0 | 36.6762 | 3,219,947,634 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,180,953,818 | -48,838,000 | 36.6762 | 3,219,947,634 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,229,791,818 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,229,791,818 | -50 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,229,791,868 | 0 | 38.1929 | 3,219,947,634 | 2016-08-23 |
| 2246 | 2016-08-29 | 1,229,791,868 | 200,000,000 | 38.1929 | 3,219,947,634 | 2016-08-23 |
| 2247 | 2016-08-26 | 1,029,791,868 | 0 | 31.9816 | 3,219,947,634 | 2016-08-23 |
| 2248 | 2016-08-25 | 1,029,791,868 | 0 | 31.9816 | 3,219,947,634 | 2016-08-23 |
| 2249 | 2016-08-24 | 1,029,791,868 | 0 | 31.9816 | 3,219,947,634 | 2016-08-23 |
| 2250 | 2016-08-23 | 1,029,791,868 | 0 | 31.9816 | 3,219,947,634 | 2016-08-23 |
| 2251 | 2016-08-22 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,029,791,868 | 0 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,029,791,868 | -24,000 | 44.3886 | 2,319,947,634 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,029,815,868 | -831,000 | 44.3896 | 2,319,947,634 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,030,646,868 | 93,000 | 44.4254 | 2,319,947,634 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,030,553,868 | 123,000 | 44.4214 | 2,319,947,634 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,030,430,868 | 369,000 | 44.4161 | 2,319,947,634 | 2016-06-21 |
| 2289 | 2016-06-28 | 1,030,061,868 | -138,000 | 44.4002 | 2,319,947,634 | 2016-06-21 |
| 2290 | 2016-06-27 | 1,030,199,868 | 633,000 | 44.4062 | 2,319,947,634 | 2016-06-21 |
| 2291 | 2016-06-24 | 1,029,566,868 | 0 | 44.3789 | 2,319,947,634 | 2016-06-21 |
| 2292 | 2016-06-23 | 1,029,566,868 | -3,000 | 44.3789 | 2,319,947,634 | 2016-06-21 |
| 2293 | 2016-06-22 | 1,029,569,868 | -654,000 | 44.3790 | 2,319,947,634 | 2016-06-21 |
| 2294 | 2016-06-21 | 1,030,223,868 | -45,000 | 44.4072 | 2,319,947,634 | 2016-06-21 |
| 2295 | 2016-06-20 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,030,268,868 | 0 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,030,268,868 | -921,000 | 48.5988 | 2,119,947,634 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,031,189,868 | -927,000 | 48.6422 | 2,119,947,634 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,032,116,868 | 207,000 | 48.6860 | 2,119,947,634 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,031,909,868 | -21,000 | 48.6762 | 2,119,947,634 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,031,930,868 | -999,000 | 48.6772 | 2,119,947,634 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,032,929,868 | 102,000 | 48.7243 | 2,119,947,634 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,032,827,868 | 0 | 48.7195 | 2,119,947,634 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,032,827,868 | -48,000 | 48.7195 | 2,119,947,634 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,032,875,868 | 909,000 | 48.7218 | 2,119,947,634 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,031,966,868 | -36,000 | 48.6789 | 2,119,947,634 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,032,002,868 | 39,000 | 48.6806 | 2,119,947,634 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,031,963,868 | -33,000 | 48.6787 | 2,119,947,634 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,031,996,868 | 201,000 | 48.6803 | 2,119,947,634 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,031,795,868 | 0 | 48.6708 | 2,119,947,634 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,031,795,868 | 0 | 48.6708 | 2,119,947,634 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,031,795,868 | 0 | 48.6708 | 2,119,947,634 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,031,795,868 | 0 | 48.6708 | 2,119,947,634 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,031,795,868 | 0 | 48.6708 | 2,119,947,634 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,031,795,868 | -60,000 | 48.6708 | 2,119,947,634 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,031,855,868 | 0 | 48.6736 | 2,119,947,634 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,031,855,868 | 0 | 48.6736 | 2,119,947,634 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,031,855,868 | 120,000 | 48.6736 | 2,119,947,634 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,031,735,868 | -102,000 | 48.6680 | 2,119,947,634 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,031,837,868 | 0 | 48.6728 | 2,119,947,634 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,031,837,868 | 0 | 48.6728 | 2,119,947,634 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,031,837,868 | -225,000 | 48.6728 | 2,119,947,634 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,032,062,868 | 645,000 | 48.6834 | 2,119,947,634 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,031,417,868 | 0 | 48.6530 | 2,119,947,634 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,031,417,868 | 186,000 | 48.6530 | 2,119,947,634 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,031,231,868 | 0 | 48.6442 | 2,119,947,634 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,031,231,868 | -801,000 | 48.6442 | 2,119,947,634 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,032,032,868 | -612,000 | 48.6820 | 2,119,947,634 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,032,644,868 | -90,000 | 48.7109 | 2,119,947,634 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,032,734,868 | 42,000 | 48.7151 | 2,119,947,634 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,032,692,868 | -8,642,310 | 48.7131 | 2,119,947,634 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,041,335,178 | -861,000 | 49.1208 | 2,119,947,634 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,042,196,178 | -114,000 | 49.1614 | 2,119,947,634 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,042,310,178 | 0 | 49.1668 | 2,119,947,634 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,042,310,178 | 15,000 | 49.1668 | 2,119,947,634 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,042,295,178 | -150,000 | 49.1661 | 2,119,947,634 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,042,445,178 | 0 | 49.1732 | 2,119,947,634 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,042,445,178 | 1,083,000 | 49.1732 | 2,119,947,634 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,041,362,178 | -138,000 | 49.1221 | 2,119,947,634 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,041,500,178 | 0 | 49.1286 | 2,119,947,634 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,041,500,178 | 9,000 | 49.1286 | 2,119,947,634 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,041,491,178 | -108,000 | 49.1282 | 2,119,947,634 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,041,599,178 | 420,000 | 49.1333 | 2,119,947,634 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,041,179,178 | -147,000 | 49.1134 | 2,119,947,634 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,041,326,178 | 0 | 49.1204 | 2,119,947,634 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,041,326,178 | 159,000 | 49.1204 | 2,119,947,634 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,041,167,178 | 165,000 | 49.1129 | 2,119,947,634 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,041,002,178 | 168,000 | 49.1051 | 2,119,947,634 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,040,834,178 | -222,000 | 49.0972 | 2,119,947,634 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,041,056,178 | 0 | 49.1076 | 2,119,947,634 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,041,056,178 | 645,000 | 49.1076 | 2,119,947,634 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,040,411,178 | 720,000 | 49.0772 | 2,119,947,634 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,039,691,178 | 303,000 | 49.0432 | 2,119,947,634 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,039,388,178 | 1,143,000 | 49.0290 | 2,119,947,634 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,038,245,178 | -120,000 | 48.9750 | 2,119,947,634 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,038,365,178 | 0 | 48.9807 | 2,119,947,634 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,038,365,178 | 228,000 | 48.9807 | 2,119,947,634 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,038,137,178 | 9,000 | 48.9699 | 2,119,947,634 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,038,128,178 | -18,000 | 48.9695 | 2,119,947,634 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,038,146,178 | -114,000 | 48.9704 | 2,119,947,634 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,038,260,178 | -39,000 | 48.9757 | 2,119,947,634 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,038,299,178 | 189,000 | 48.9776 | 2,119,947,634 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,038,110,178 | -33,000 | 48.9687 | 2,119,947,634 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,038,143,178 | 0 | 48.9702 | 2,119,947,634 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,038,143,178 | -414,000 | 48.9702 | 2,119,947,634 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,038,557,178 | -207,000 | 48.9898 | 2,119,947,634 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,038,764,178 | -360,000 | 48.9995 | 2,119,947,634 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,039,124,178 | -132,000 | 49.0165 | 2,119,947,634 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,039,256,178 | -585,000 | 49.0227 | 2,119,947,634 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,039,841,178 | -27,000 | 49.0503 | 2,119,947,634 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,039,868,178 | 0 | 49.0516 | 2,119,947,634 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,039,868,178 | 60,000 | 49.0516 | 2,119,947,634 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,039,808,178 | -309,000 | 49.0488 | 2,119,947,634 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,040,117,178 | 0 | 49.0633 | 2,119,947,634 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,040,117,178 | 30,000 | 49.0633 | 2,119,947,634 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,040,087,178 | 50 | 49.0619 | 2,119,947,634 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,040,087,128 | -84,000 | 49.0619 | 2,119,947,634 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,040,171,128 | -48,000 | 49.0659 | 2,119,947,634 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,040,219,128 | 99,000 | 49.0682 | 2,119,947,634 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,040,120,128 | 180,000 | 49.0635 | 2,119,947,634 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,039,940,128 | -907,000 | 49.0550 | 2,119,947,634 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,040,847,128 | 0 | 49.0978 | 2,119,947,634 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,040,847,128 | 0 | 49.0978 | 2,119,947,634 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,040,847,128 | 936,000 | 49.0978 | 2,119,947,634 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,039,911,128 | -120,000 | 49.0536 | 2,119,947,634 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,040,031,128 | 414,000 | 49.0593 | 2,119,947,634 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,039,617,128 | -96,000 | 49.0398 | 2,119,947,634 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,039,713,128 | 1,050,000 | 49.0443 | 2,119,947,634 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,038,663,128 | -1,758,000 | 48.9948 | 2,119,947,634 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,040,421,128 | -597,000 | 49.0777 | 2,119,947,634 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,041,018,128 | 0 | 49.1058 | 2,119,947,634 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,041,018,128 | 318,000 | 49.1058 | 2,119,947,634 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,040,700,128 | -60,048,000 | 49.0908 | 2,119,947,634 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,100,748,128 | -1,761,000 | 51.9234 | 2,119,947,634 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,102,509,128 | -1,842,000 | 52.0064 | 2,119,947,634 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,104,351,128 | -285,000 | 52.0933 | 2,119,947,634 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,104,636,128 | 441,000 | 52.1068 | 2,119,947,634 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,104,195,128 | 468,000 | 52.0860 | 2,119,947,634 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,103,727,128 | 2,301,000 | 52.0639 | 2,119,947,634 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,101,426,128 | 1,332,000 | 51.9553 | 2,119,947,634 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,100,094,128 | 180,000 | 51.8925 | 2,119,947,634 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,099,914,128 | 0 | 51.8840 | 2,119,947,634 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,099,914,128 | 110,000 | 51.8840 | 2,119,947,634 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,099,804,128 | 195,000 | 51.8788 | 2,119,947,634 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,099,609,128 | -18,000 | 51.8696 | 2,119,947,634 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,099,627,128 | 0 | 51.8705 | 2,119,947,634 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,099,627,128 | 651,000 | 51.8705 | 2,119,947,634 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,098,976,128 | 483,000 | 51.8398 | 2,119,947,634 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,098,493,128 | 285,000 | 51.8170 | 2,119,947,634 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,098,208,128 | 2,793,000 | 51.8035 | 2,119,947,634 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,095,415,128 | -66,000 | 51.6718 | 2,119,947,634 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,095,481,128 | 0 | 51.6749 | 2,119,947,634 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,095,481,128 | -276,510,000 | 51.6749 | 2,119,947,634 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,371,991,128 | 102,000 | 64.7182 | 2,119,947,634 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,371,889,128 | -222,000 | 64.7133 | 2,119,947,634 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,372,111,128 | -60,000 | 64.7238 | 2,119,947,634 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,372,171,128 | -129,200 | 64.7267 | 2,119,947,634 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,372,300,328 | 0 | 64.7327 | 2,119,947,634 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,372,300,328 | -396,000 | 64.7327 | 2,119,947,634 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,372,696,328 | 771,000 | 64.7514 | 2,119,947,634 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,371,925,328 | 120,000 | 64.7151 | 2,119,947,634 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,371,805,328 | 285,000 | 64.7094 | 2,119,947,634 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,371,520,328 | -204,000 | 64.6960 | 2,119,947,634 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,371,724,328 | 417,000 | 64.7056 | 2,119,947,634 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,371,307,328 | 60,000 | 64.6859 | 2,119,947,634 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,371,247,328 | 78,000 | 64.6831 | 2,119,947,634 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,371,169,328 | -1,008,000 | 64.6794 | 2,119,947,634 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,372,177,328 | -366,000 | 64.7269 | 2,119,947,634 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,372,543,328 | 14,634,000 | 64.7442 | 2,119,947,634 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,357,909,328 | 33,000 | 64.0539 | 2,119,947,634 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,357,876,328 | -597,000 | 64.0524 | 2,119,947,634 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,358,473,328 | 33,000 | 64.0805 | 2,119,947,634 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,358,440,328 | -141,000 | 64.0790 | 2,119,947,634 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,358,581,328 | -126,000 | 64.0856 | 2,119,947,634 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,358,707,328 | -726,000 | 64.0916 | 2,119,947,634 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,359,433,328 | -255,000 | 64.1258 | 2,119,947,634 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,359,688,328 | 186,000 | 64.1378 | 2,119,947,634 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,359,502,328 | -246,000 | 64.1291 | 2,119,947,634 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,359,748,328 | 17,766,000 | 64.1407 | 2,119,947,634 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,341,982,328 | 6,000 | 63.3026 | 2,119,947,634 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,341,976,328 | 1,311,000 | 63.3023 | 2,119,947,634 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,340,665,328 | -1,692,000 | 63.2405 | 2,119,947,634 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,342,357,328 | 297,000 | 63.3203 | 2,119,947,634 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,342,060,328 | -156,000 | 63.3063 | 2,119,947,634 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,342,216,328 | -981,000 | 63.3137 | 2,119,947,634 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,343,197,328 | -642,000 | 63.3599 | 2,119,947,634 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,343,839,328 | -1,410,000 | 63.3902 | 2,119,947,634 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,345,249,328 | 336,000 | 63.4567 | 2,119,947,634 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,344,913,328 | -705,000 | 63.4409 | 2,119,947,634 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,345,618,328 | 1,584,500 | 63.4741 | 2,119,947,634 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,344,033,828 | 831,000 | 63.3994 | 2,119,947,634 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,343,202,828 | 1,968,000 | 63.3602 | 2,119,947,634 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,341,234,828 | -51,000 | 63.2674 | 2,119,947,634 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,341,285,828 | 0 | 63.2698 | 2,119,947,634 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,341,285,828 | 318,000 | 63.2698 | 2,119,947,634 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,340,967,828 | -21,000 | 63.2548 | 2,119,947,634 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,340,988,828 | -150,000 | 63.2558 | 2,119,947,634 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,341,138,828 | -993,000 | 63.2628 | 2,119,947,634 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,342,131,828 | -489,000 | 63.3097 | 2,119,947,634 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,342,620,828 | 18,500 | 63.3327 | 2,119,947,634 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,342,602,328 | -87,000 | 63.3319 | 2,119,947,634 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,342,689,328 | 87,000 | 63.3360 | 2,119,947,634 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,342,602,328 | 375,000 | 63.3319 | 2,119,947,634 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,342,227,328 | -2,598,000 | 63.3142 | 2,119,947,634 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,344,825,328 | 15,000 | 63.4367 | 2,119,947,634 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,344,810,328 | -894,000 | 63.4360 | 2,119,947,634 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,345,704,328 | -21,000 | 63.4782 | 2,119,947,634 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,345,725,328 | -333,000 | 63.4792 | 2,119,947,634 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,346,058,328 | -120,000 | 63.4949 | 2,119,947,634 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,346,178,328 | 999,000 | 63.5005 | 2,119,947,634 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,345,179,328 | 111,000 | 63.4534 | 2,119,947,634 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,345,068,328 | 909,000 | 63.4482 | 2,119,947,634 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,344,159,328 | -237,000 | 63.4053 | 2,119,947,634 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,344,396,328 | 579,000 | 63.4165 | 2,119,947,634 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,343,817,328 | -1,476,000 | 63.3892 | 2,119,947,634 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,345,293,328 | -60,000 | 63.4588 | 2,119,947,634 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,345,353,328 | 126,000 | 63.4616 | 2,119,947,634 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,345,227,328 | -711,000 | 63.4557 | 2,119,947,634 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,345,938,328 | -3,000 | 63.4892 | 2,119,947,634 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,345,941,328 | -1,266,000 | 63.4894 | 2,119,947,634 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,347,207,328 | -267,000 | 63.5491 | 2,119,947,634 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,347,474,328 | 10,251,000 | 63.5617 | 2,119,947,634 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,337,223,328 | -16,833,000 | 63.0781 | 2,119,947,634 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,354,056,328 | 384,000 | 63.8722 | 2,119,947,634 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,353,672,328 | -687,000 | 63.8540 | 2,119,947,634 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,354,359,328 | 132,221,000 | 63.8865 | 2,119,947,634 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,222,138,328 | 3,820,000 | 57.6495 | 2,119,947,634 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,218,318,328 | 65,300 | 57.4693 | 2,119,947,634 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,218,253,028 | 12,000 | 57.4662 | 2,119,947,634 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,218,241,028 | -282,000 | 57.4656 | 2,119,947,634 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,218,523,028 | 144,000 | 57.4789 | 2,119,947,634 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,218,379,028 | 510,000 | 57.4721 | 2,119,947,634 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,217,869,028 | -3,108,000 | 57.4481 | 2,119,947,634 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,220,977,028 | 390,000 | 57.5947 | 2,119,947,634 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,220,587,028 | -150,000 | 57.5763 | 2,119,947,634 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,220,737,028 | -963,000 | 57.5834 | 2,119,947,634 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,221,700,028 | 1,350,000 | 57.6288 | 2,119,947,634 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,220,350,028 | -435,000 | 57.5651 | 2,119,947,634 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,220,785,028 | -1,701,000 | 57.5856 | 2,119,947,634 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,222,486,028 | 171,000 | 57.6659 | 2,119,947,634 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,222,315,028 | -93,000 | 57.6578 | 2,119,947,634 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,222,408,028 | -243,000 | 57.6622 | 2,119,947,634 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,222,651,028 | -459,000 | 57.6736 | 2,119,947,634 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,223,110,028 | 252,000 | 57.6953 | 2,119,947,634 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,222,858,028 | -2,000 | 57.6834 | 2,119,947,634 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,222,860,028 | 606,000 | 57.6835 | 2,119,947,634 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,222,254,028 | -204,000 | 57.6549 | 2,119,947,634 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,222,458,028 | -1,632,000 | 57.6645 | 2,119,947,634 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,224,090,028 | -644,500 | 57.7415 | 2,119,947,634 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,224,734,528 | -30,000 | 57.7719 | 2,119,947,634 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,224,764,528 | -342,000 | 57.7733 | 2,119,947,634 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,225,106,528 | -45,000 | 57.7895 | 2,119,947,634 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,225,151,528 | -420,000 | 57.7916 | 2,119,947,634 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,225,571,528 | -480,000 | 57.8114 | 2,119,947,634 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,226,051,528 | 16,002,000 | 57.8340 | 2,119,947,634 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,210,049,528 | 402,000 | 57.0792 | 2,119,947,634 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,209,647,528 | -1,185,000 | 57.0603 | 2,119,947,634 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,210,832,528 | 384,851,000 | 57.1162 | 2,119,947,634 | 2015-06-30 |
| 2525 | 2015-07-14 | 825,981,528 | 2,421,000 | 38.9624 | 2,119,947,634 | 2015-06-30 |
| 2526 | 2015-07-13 | 823,560,528 | 10,537,000 | 38.8482 | 2,119,947,634 | 2015-06-30 |
| 2527 | 2015-07-10 | 813,023,528 | -816,000 | 38.3511 | 2,119,947,634 | 2015-06-30 |
| 2528 | 2015-07-09 | 813,839,528 | -376,948,000 | 38.3896 | 2,119,947,634 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,190,787,528 | -4,341,000 | 56.1706 | 2,119,947,634 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,195,128,528 | -1,890,000 | 56.3754 | 2,119,947,634 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,197,018,528 | -468,000 | 56.4645 | 2,119,947,634 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,197,486,528 | 135,000 | 56.4866 | 2,119,947,634 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,197,351,528 | 374,590,000 | 56.4802 | 2,119,947,634 | 2015-06-30 |
| 2534 | 2015-06-30 | 822,761,528 | 900,000 | 38.8105 | 2,119,947,634 | 2015-06-30 |
| 2535 | 2015-06-29 | 821,861,528 | -1,191,000 | 38.7680 | 2,119,947,634 | 2015-05-31 |
| 2536 | 2015-06-26 | 823,052,528 | 408,000 | 38.8242 | 2,119,947,634 | 2015-05-31 |
| 2537 | 2015-06-25 | 822,644,528 | -1,857,000 | 38.8049 | 2,119,947,634 | 2015-05-31 |
| 2538 | 2015-06-24 | 824,501,528 | -639,000 | 38.8925 | 2,119,947,634 | 2015-05-31 |
| 2539 | 2015-06-23 | 825,140,528 | -3,201,000 | 38.9227 | 2,119,947,634 | 2015-05-31 |
| 2540 | 2015-06-22 | 828,341,528 | 180,000 | 39.0737 | 2,119,947,634 | 2015-05-31 |
| 2541 | 2015-06-19 | 828,161,528 | -3,045,000 | 39.0652 | 2,119,947,634 | 2015-05-31 |
| 2542 | 2015-06-18 | 831,206,528 | -2,166,000 | 39.2088 | 2,119,947,634 | 2015-05-31 |
| 2543 | 2015-06-17 | 833,372,528 | -1,515,000 | 39.3110 | 2,119,947,634 | 2015-05-31 |
| 2544 | 2015-06-16 | 834,887,528 | -2,112,000 | 39.3825 | 2,119,947,634 | 2015-05-31 |
| 2545 | 2015-06-15 | 836,999,528 | -1,011,000 | 39.4821 | 2,119,947,634 | 2015-05-31 |
| 2546 | 2015-06-12 | 838,010,528 | -4,467,000 | 39.5298 | 2,119,947,634 | 2015-05-31 |
| 2547 | 2015-06-11 | 842,477,528 | -6,261,000 | 39.7405 | 2,119,947,634 | 2015-05-31 |
| 2548 | 2015-06-10 | 848,738,528 | 48,588,667 | 40.0358 | 2,119,947,634 | 2015-05-31 |
| 2549 | 2015-06-09 | 800,149,861 | -405,000 | 37.7439 | 2,119,947,634 | 2015-05-31 |
| 2550 | 2015-06-08 | 800,554,861 | -531,000 | 37.7630 | 2,119,947,634 | 2015-05-31 |
| 2551 | 2015-06-05 | 801,085,861 | 30,000 | 37.7880 | 2,119,947,634 | 2015-05-31 |
| 2552 | 2015-06-04 | 801,055,861 | -2,426,000 | 37.7866 | 2,119,947,634 | 2015-05-31 |
| 2553 | 2015-06-03 | 803,481,861 | -703,000 | 37.9010 | 2,119,947,634 | 2015-05-31 |
| 2554 | 2015-06-02 | 804,184,861 | -1,575,000 | 37.9342 | 2,119,947,634 | 2015-05-31 |
| 2555 | 2015-06-01 | 805,759,861 | -1,353,000 | 38.0085 | 2,119,947,634 | 2015-05-31 |
| 2556 | 2015-05-29 | 807,112,861 | -9,030,000 | 38.0723 | 2,119,947,634 | 2015-05-05 |
| 2557 | 2015-05-28 | 816,142,861 | 107,913,474 | 38.4983 | 2,119,947,634 | 2015-05-05 |
| 2558 | 2015-05-27 | 708,229,387 | -280,000 | 33.4079 | 2,119,947,634 | 2015-05-05 |
| 2559 | 2015-05-26 | 708,509,387 | 63,768,000 | 33.4211 | 2,119,947,634 | 2015-05-05 |
| 2560 | 2015-05-22 | 644,741,387 | -3,477,000 | 30.4131 | 2,119,947,634 | 2015-05-05 |
| 2561 | 2015-05-21 | 648,218,387 | -1,998,000 | 30.5771 | 2,119,947,634 | 2015-05-05 |
| 2562 | 2015-05-20 | 650,216,387 | 10,545,950 | 30.6713 | 2,119,947,634 | 2015-05-05 |
| 2563 | 2015-05-19 | 639,670,437 | -993,000 | 30.1739 | 2,119,947,634 | 2015-05-05 |
| 2564 | 2015-05-18 | 640,663,437 | -1,425,000 | 30.2207 | 2,119,947,634 | 2015-05-05 |
| 2565 | 2015-05-15 | 642,088,437 | -2,526,000 | 30.2879 | 2,119,947,634 | 2015-05-05 |
| 2566 | 2015-05-14 | 644,614,437 | -3,009,000 | 30.4071 | 2,119,947,634 | 2015-05-05 |
| 2567 | 2015-05-13 | 647,623,437 | 41,831,000 | 30.5490 | 2,119,947,634 | 2015-05-05 |
| 2568 | 2015-05-12 | 605,792,437 | -360,000 | 28.5758 | 2,119,947,634 | 2015-05-05 |
| 2569 | 2015-05-11 | 606,152,437 | -102,000 | 28.5928 | 2,119,947,634 | 2015-05-05 |
| 2570 | 2015-05-08 | 606,254,437 | -429,000 | 28.5976 | 2,119,947,634 | 2015-05-05 |
| 2571 | 2015-05-07 | 606,683,437 | 157,157,333 | 28.6179 | 2,119,947,634 | 2015-05-05 |
| 2572 | 2015-05-06 | 449,526,104 | 747,000 | 21.2046 | 2,119,947,634 | 2015-05-05 |
| 2573 | 2015-05-05 | 448,779,104 | 8,094,000 | 21.1693 | 2,119,947,634 | 2015-05-05 |
| 2574 | 2015-05-04 | 440,685,104 | 90,775,939 | 21.4939 | 2,050,280,967 | 2015-04-30 |
| 2575 | 2015-04-30 | 349,909,165 | 780,000 | 17.0664 | 2,050,280,967 | 2015-04-30 |
| 2576 | 2015-04-29 | 349,129,165 | -1,275,000 | 17.0284 | 2,050,280,967 | 2015-04-22 |
| 2577 | 2015-04-28 | 350,404,165 | 50,211,000 | 17.0905 | 2,050,280,967 | 2015-04-22 |
| 2578 | 2015-04-27 | 300,193,165 | 11,024,000 | 14.6416 | 2,050,280,967 | 2015-04-22 |
| 2579 | 2015-04-24 | 289,169,165 | -1,023,000 | 14.1039 | 2,050,280,967 | 2015-04-22 |
| 2580 | 2015-04-23 | 290,192,165 | -3,111,000 | 14.1538 | 2,050,280,967 | 2015-04-22 |
| 2581 | 2015-04-22 | 293,303,165 | -1,998,000 | 14.3055 | 2,050,280,967 | 2015-04-22 |
| 2582 | 2015-04-21 | 295,301,165 | 589,000 | 43.2176 | 683,289,695 | 2015-03-31 |
| 2583 | 2015-04-20 | 294,712,165 | 1,272,000 | 43.1314 | 683,289,695 | 2015-03-31 |
| 2584 | 2015-04-17 | 293,440,165 | 4,729,500 | 42.9452 | 683,289,695 | 2015-03-31 |
| 2585 | 2015-04-16 | 288,710,665 | 4,587,000 | 42.2530 | 683,289,695 | 2015-03-31 |
| 2586 | 2015-04-15 | 284,123,665 | 12,525,000 | 41.5817 | 683,289,695 | 2015-03-31 |
| 2587 | 2015-04-14 | 271,598,665 | -687,000 | 39.7487 | 683,289,695 | 2015-03-31 |
| 2588 | 2015-04-13 | 272,285,665 | -1,557,000 | 39.8492 | 683,289,695 | 2015-03-31 |
| 2589 | 2015-04-10 | 273,842,665 | 426,000 | 40.0771 | 683,289,695 | 2015-03-31 |
| 2590 | 2015-04-09 | 273,416,665 | 72,000 | 40.0148 | 683,289,695 | 2015-03-31 |
| 2591 | 2015-04-08 | 273,344,665 | -66,000 | 40.0042 | 683,289,695 | 2015-03-31 |
| 2592 | 2015-04-02 | 273,410,665 | -222,000 | 40.0139 | 683,289,695 | 2015-03-31 |
| 2593 | 2015-04-01 | 273,632,665 | -1,098,000 | 40.0464 | 683,289,695 | 2015-03-31 |
| 2594 | 2015-03-31 | 274,730,665 | -327,000 | 40.2071 | 683,289,695 | 2015-03-31 |
| 2595 | 2015-03-30 | 275,057,665 | -702,000 | 40.2549 | 683,289,695 | 2015-02-28 |
| 2596 | 2015-03-27 | 275,759,665 | 564,000 | 40.3577 | 683,289,695 | 2015-02-28 |
| 2597 | 2015-03-26 | 275,195,665 | -180,000 | 40.2751 | 683,289,695 | 2015-02-28 |
| 2598 | 2015-03-25 | 275,375,665 | 324,000 | 40.3015 | 683,289,695 | 2015-02-28 |
| 2599 | 2015-03-24 | 275,051,665 | -167,750 | 40.2540 | 683,289,695 | 2015-02-28 |
| 2600 | 2015-03-23 | 275,219,415 | 828,000 | 40.2786 | 683,289,695 | 2015-02-28 |
| 2601 | 2015-03-20 | 274,391,415 | -753,000 | 40.1574 | 683,289,695 | 2015-02-28 |
| 2602 | 2015-03-19 | 275,144,415 | 39,000 | 40.2676 | 683,289,695 | 2015-02-28 |
| 2603 | 2015-03-18 | 275,105,415 | 0 | 40.2619 | 683,289,695 | 2015-02-28 |
| 2604 | 2015-03-17 | 275,105,415 | 318,000 | 40.2619 | 683,289,695 | 2015-02-28 |
| 2605 | 2015-03-16 | 274,787,415 | -360,000 | 40.2154 | 683,289,695 | 2015-02-28 |
| 2606 | 2015-03-13 | 275,147,415 | 618,000 | 40.2680 | 683,289,695 | 2015-02-28 |
| 2607 | 2015-03-12 | 274,529,415 | 21,000 | 40.1776 | 683,289,695 | 2015-02-28 |
| 2608 | 2015-03-11 | 274,508,415 | -309,000 | 40.1745 | 683,289,695 | 2015-02-28 |
| 2609 | 2015-03-10 | 274,817,415 | -639,000 | 40.2198 | 683,289,695 | 2015-02-28 |
| 2610 | 2015-03-09 | 275,456,415 | -75,000 | 40.3133 | 683,289,695 | 2015-02-28 |
| 2611 | 2015-03-06 | 275,531,415 | -583,000 | 40.3242 | 683,289,695 | 2015-02-28 |
| 2612 | 2015-03-05 | 276,114,415 | 12,000 | 40.4096 | 683,289,695 | 2015-02-28 |
| 2613 | 2015-03-04 | 276,102,415 | -132,000 | 40.4078 | 683,289,695 | 2015-02-28 |
| 2614 | 2015-03-03 | 276,234,415 | 279,000 | 40.4271 | 683,289,695 | 2015-02-28 |
| 2615 | 2015-03-02 | 275,955,415 | -78,000 | 40.3863 | 683,289,695 | 2015-02-28 |
| 2616 | 2015-02-27 | 276,033,415 | -291,000 | 40.3977 | 683,289,695 | 2015-01-31 |
| 2617 | 2015-02-26 | 276,324,415 | 0 | 40.4403 | 683,289,695 | 2015-01-31 |
| 2618 | 2015-02-25 | 276,324,415 | 0 | 40.4403 | 683,289,695 | 2015-01-31 |
| 2619 | 2015-02-24 | 276,324,415 | 69,000 | 40.4403 | 683,289,695 | 2015-01-31 |
| 2620 | 2015-02-23 | 276,255,415 | 9,000 | 40.4302 | 683,289,695 | 2015-01-31 |
| 2621 | 2015-02-18 | 276,246,415 | 0 | 40.4289 | 683,289,695 | 2015-01-31 |
| 2622 | 2015-02-17 | 276,246,415 | -636,000 | 40.4289 | 683,289,695 | 2015-01-31 |
| 2623 | 2015-02-16 | 276,882,415 | -78,000 | 40.5220 | 683,289,695 | 2015-01-31 |
| 2624 | 2015-02-13 | 276,960,415 | 0 | 40.5334 | 683,289,695 | 2015-01-31 |
| 2625 | 2015-02-12 | 276,960,415 | -105,000 | 40.5334 | 683,289,695 | 2015-01-31 |
| 2626 | 2015-02-11 | 277,065,415 | -330,000 | 40.5487 | 683,289,695 | 2015-01-31 |
| 2627 | 2015-02-10 | 277,395,415 | -336,000 | 40.5970 | 683,289,695 | 2015-01-31 |
| 2628 | 2015-02-09 | 277,731,415 | -3,000 | 40.6462 | 683,289,695 | 2015-01-31 |
| 2629 | 2015-02-06 | 277,734,415 | 126,000 | 40.6467 | 683,289,695 | 2015-01-31 |
| 2630 | 2015-02-05 | 277,608,415 | 0 | 40.6282 | 683,289,695 | 2015-01-31 |
| 2631 | 2015-02-04 | 277,608,415 | -180,000 | 40.6282 | 683,289,695 | 2015-01-31 |
| 2632 | 2015-02-03 | 277,788,415 | -72,000 | 40.6546 | 683,289,695 | 2015-01-31 |
| 2633 | 2015-02-02 | 277,860,415 | 6,000 | 40.6651 | 683,289,695 | 2015-01-31 |
| 2634 | 2015-01-30 | 277,854,415 | 96,000 | 40.6642 | 683,289,695 | 2014-12-31 |
| 2635 | 2015-01-29 | 277,758,415 | -534,000 | 40.6502 | 683,289,695 | 2014-12-31 |
| 2636 | 2015-01-28 | 278,292,415 | -42,000 | 40.7283 | 683,289,695 | 2014-12-31 |
| 2637 | 2015-01-27 | 278,334,415 | 45,000 | 40.7345 | 683,289,695 | 2014-12-31 |
| 2638 | 2015-01-26 | 278,289,415 | -252,000 | 40.7279 | 683,289,695 | 2014-12-31 |
| 2639 | 2015-01-23 | 278,541,415 | 285,000 | 40.7648 | 683,289,695 | 2014-12-31 |
| 2640 | 2015-01-22 | 278,256,415 | 21,000 | 40.7231 | 683,289,695 | 2014-12-31 |
| 2641 | 2015-01-21 | 278,235,415 | -312,000 | 40.7200 | 683,289,695 | 2014-12-31 |
| 2642 | 2015-01-20 | 278,547,415 | -126,000 | 40.7656 | 683,289,695 | 2014-12-31 |
| 2643 | 2015-01-19 | 278,673,415 | 51,000 | 40.7841 | 683,289,695 | 2014-12-31 |
| 2644 | 2015-01-16 | 278,622,415 | 300,000 | 40.7766 | 683,289,695 | 2014-12-31 |
| 2645 | 2015-01-15 | 278,322,415 | -828,000 | 40.7327 | 683,289,695 | 2014-12-31 |
| 2646 | 2015-01-14 | 279,150,415 | 303,000 | 40.8539 | 683,289,695 | 2014-12-31 |
| 2647 | 2015-01-13 | 278,847,415 | -144,000 | 40.8095 | 683,289,695 | 2014-12-31 |
| 2648 | 2015-01-12 | 278,991,415 | 285,000 | 40.8306 | 683,289,695 | 2014-12-31 |
| 2649 | 2015-01-09 | 278,706,415 | -3,624,000 | 40.7889 | 683,289,695 | 2014-12-31 |
| 2650 | 2015-01-08 | 282,330,415 | -177,000 | 41.3193 | 683,289,695 | 2014-12-31 |
| 2651 | 2015-01-07 | 282,507,415 | -1,326,000 | 41.3452 | 683,289,695 | 2014-12-31 |
| 2652 | 2015-01-06 | 283,833,415 | 234,000 | 41.5393 | 683,289,695 | 2014-12-31 |
| 2653 | 2015-01-05 | 283,599,415 | -747,000 | 41.5050 | 683,289,695 | 2014-12-31 |
| 2654 | 2015-01-02 | 284,346,415 | 30,000 | 41.6143 | 683,289,695 | 2014-12-31 |
| 2655 | 2014-12-31 | 284,316,415 | 0 | 41.6099 | 683,289,695 | 2014-12-31 |
| 2656 | 2014-12-30 | 284,316,415 | 483,000 | 41.6099 | 683,289,695 | 2014-11-30 |
| 2657 | 2014-12-29 | 283,833,415 | 89,750 | 41.5393 | 683,289,695 | 2014-11-30 |
| 2658 | 2014-12-24 | 283,743,665 | 0 | 41.5261 | 683,289,695 | 2014-11-30 |
| 2659 | 2014-12-23 | 283,743,665 | -342,000 | 41.5261 | 683,289,695 | 2014-11-30 |
| 2660 | 2014-12-22 | 284,085,665 | -18,000 | 41.5762 | 683,289,695 | 2014-11-30 |
| 2661 | 2014-12-19 | 284,103,665 | 0 | 41.5788 | 683,289,695 | 2014-11-30 |
| 2662 | 2014-12-18 | 284,103,665 | -252,000 | 41.5788 | 683,289,695 | 2014-11-30 |
| 2663 | 2014-12-17 | 284,355,665 | 600,000 | 41.6157 | 683,289,695 | 2014-11-30 |
| 2664 | 2014-12-16 | 283,755,665 | -33,000 | 41.5279 | 683,289,695 | 2014-11-30 |
| 2665 | 2014-12-15 | 283,788,665 | 45,000 | 41.5327 | 683,289,695 | 2014-11-30 |
| 2666 | 2014-12-12 | 283,743,665 | -279,000 | 41.5261 | 683,289,695 | 2014-11-30 |
| 2667 | 2014-12-11 | 284,022,665 | -2,709,000 | 41.5669 | 683,289,695 | 2014-11-30 |
| 2668 | 2014-12-10 | 286,731,665 | -1,479,000 | 41.9634 | 683,289,695 | 2014-11-30 |
| 2669 | 2014-12-09 | 288,210,665 | 66,000 | 42.1799 | 683,289,695 | 2014-11-30 |
| 2670 | 2014-12-08 | 288,144,665 | -66,000 | 42.1702 | 683,289,695 | 2014-11-30 |
| 2671 | 2014-12-05 | 288,210,665 | -6,000 | 42.1799 | 683,289,695 | 2014-11-30 |
| 2672 | 2014-12-04 | 288,216,665 | -102,000 | 42.1807 | 683,289,695 | 2014-11-30 |
| 2673 | 2014-12-03 | 288,318,665 | -195,000 | 42.1957 | 683,289,695 | 2014-11-30 |
| 2674 | 2014-12-02 | 288,513,665 | 456,000 | 42.2242 | 683,289,695 | 2014-11-30 |
| 2675 | 2014-12-01 | 288,057,665 | -21,000 | 42.1575 | 683,289,695 | 2014-11-30 |
| 2676 | 2014-11-28 | 288,078,665 | 240,000 | 42.1605 | 683,289,695 | 2014-10-31 |
| 2677 | 2014-11-27 | 287,838,665 | 1,353,000 | 42.1254 | 683,289,695 | 2014-10-31 |
| 2678 | 2014-11-26 | 286,485,665 | 894,000 | 41.9274 | 683,289,695 | 2014-10-31 |
| 2679 | 2014-11-25 | 285,591,665 | 282,000 | 41.7966 | 683,289,695 | 2014-10-31 |
| 2680 | 2014-11-24 | 285,309,665 | 486,000 | 41.7553 | 683,289,695 | 2014-10-31 |
| 2681 | 2014-11-21 | 284,823,665 | 102,000 | 41.6842 | 683,289,695 | 2014-10-31 |
| 2682 | 2014-11-20 | 284,721,665 | 155,000 | 41.6692 | 683,289,695 | 2014-10-31 |
| 2683 | 2014-11-19 | 284,566,665 | 96,000 | 41.6466 | 683,289,695 | 2014-10-31 |
| 2684 | 2014-11-18 | 284,470,665 | 552,000 | 41.6325 | 683,289,695 | 2014-10-31 |
| 2685 | 2014-11-17 | 283,918,665 | 99,000 | 41.5517 | 683,289,695 | 2014-10-31 |
| 2686 | 2014-11-14 | 283,819,665 | 42,000 | 41.5372 | 683,289,695 | 2014-10-31 |
| 2687 | 2014-11-13 | 283,777,665 | -48,000 | 41.5311 | 683,289,695 | 2014-10-31 |
| 2688 | 2014-11-12 | 283,825,665 | 0 | 41.5381 | 683,289,695 | 2014-10-31 |
| 2689 | 2014-11-11 | 283,825,665 | 81,000 | 41.5381 | 683,289,695 | 2014-10-31 |
| 2690 | 2014-11-10 | 283,744,665 | -273,000 | 41.5263 | 683,289,695 | 2014-10-31 |
| 2691 | 2014-11-07 | 284,017,665 | 81,000 | 41.5662 | 683,289,695 | 2014-10-31 |
| 2692 | 2014-11-06 | 283,936,665 | 102,000 | 41.5544 | 683,289,695 | 2014-10-31 |
| 2693 | 2014-11-05 | 283,834,665 | 462,000 | 41.5394 | 683,289,695 | 2014-10-31 |
| 2694 | 2014-11-04 | 283,372,665 | -543,000 | 41.4718 | 683,289,695 | 2014-10-31 |
| 2695 | 2014-11-03 | 283,915,665 | 54,000 | 41.5513 | 683,289,695 | 2014-10-31 |
| 2696 | 2014-10-31 | 283,861,665 | -276,000 | 41.5434 | 683,289,695 | 2014-10-31 |
| 2697 | 2014-10-30 | 284,137,665 | 252,000 | 41.5838 | 683,289,695 | 2014-09-30 |
| 2698 | 2014-10-29 | 283,885,665 | 1,278,000 | 41.5469 | 683,289,695 | 2014-09-30 |
| 2699 | 2014-10-28 | 282,607,665 | 102,000 | 41.3599 | 683,289,695 | 2014-09-30 |
| 2700 | 2014-10-27 | 282,505,665 | 390,000 | 41.3449 | 683,289,695 | 2014-09-30 |
| 2701 | 2014-10-24 | 282,115,665 | 195,000 | 41.2879 | 683,289,695 | 2014-09-30 |
| 2702 | 2014-10-23 | 281,920,665 | -912,000 | 41.2593 | 683,289,695 | 2014-09-30 |
| 2703 | 2014-10-22 | 282,832,665 | -852,000 | 41.3928 | 683,289,695 | 2014-09-30 |
| 2704 | 2014-10-21 | 283,684,665 | 423,000 | 41.5175 | 683,289,695 | 2014-09-30 |
| 2705 | 2014-10-20 | 283,261,665 | 432,000 | 41.4556 | 683,289,695 | 2014-09-30 |
| 2706 | 2014-10-17 | 282,829,665 | -1,158,000 | 41.3924 | 683,289,695 | 2014-09-30 |
| 2707 | 2014-10-16 | 283,987,665 | -1,518,000 | 41.5618 | 683,289,695 | 2014-09-30 |
| 2708 | 2014-10-15 | 285,505,665 | -2,055,000 | 41.7840 | 683,289,695 | 2014-09-30 |
| 2709 | 2014-10-14 | 287,560,665 | -1,269,000 | 42.0847 | 683,289,695 | 2014-09-30 |
| 2710 | 2014-10-13 | 288,829,665 | 978,000 | 42.2705 | 683,289,695 | 2014-09-30 |
| 2711 | 2014-10-10 | 287,851,665 | -1,248,000 | 42.1273 | 683,289,695 | 2014-09-30 |
| 2712 | 2014-10-09 | 289,099,665 | -1,476,000 | 42.3100 | 683,289,695 | 2014-09-30 |
| 2713 | 2014-10-08 | 290,575,665 | -3,558,000 | 42.5260 | 683,289,695 | 2014-09-30 |
| 2714 | 2014-10-07 | 294,133,665 | -14,671,500 | 43.0467 | 683,289,695 | 2014-09-30 |
| 2715 | 2014-10-06 | 308,805,165 | 927,000 | 45.1939 | 683,289,695 | 2014-09-30 |
| 2716 | 2014-10-03 | 307,878,165 | -522,000 | 45.0582 | 683,289,695 | 2014-09-30 |
| 2717 | 2014-09-30 | 308,400,165 | -90,000 | 45.1346 | 683,289,695 | 2014-09-30 |
| 2718 | 2014-09-29 | 308,490,165 | -1,221,000 | 45.1478 | 683,289,695 | 2014-08-31 |
| 2719 | 2014-09-26 | 309,711,165 | 21,000 | 45.3265 | 683,289,695 | 2014-08-31 |
| 2720 | 2014-09-25 | 309,690,165 | 384,000 | 45.3234 | 683,289,695 | 2014-08-31 |
| 2721 | 2014-09-24 | 309,306,165 | 18,000 | 45.2672 | 683,289,695 | 2014-08-31 |
| 2722 | 2014-09-23 | 309,288,165 | 717,000 | 45.2646 | 683,289,695 | 2014-08-31 |
| 2723 | 2014-09-22 | 308,571,165 | 0 | 45.1596 | 683,289,695 | 2014-08-31 |
| 2724 | 2014-09-19 | 308,571,165 | 96,000 | 45.1596 | 683,289,695 | 2014-08-31 |
| 2725 | 2014-09-18 | 308,475,165 | 0 | 45.1456 | 683,289,695 | 2014-08-31 |
| 2726 | 2014-09-17 | 308,475,165 | 0 | 45.1456 | 683,289,695 | 2014-08-31 |
| 2727 | 2014-09-16 | 308,475,165 | 33,000 | 45.1456 | 683,289,695 | 2014-08-31 |
| 2728 | 2014-09-15 | 308,442,165 | 0 | 45.1408 | 683,289,695 | 2014-08-31 |
| 2729 | 2014-09-12 | 308,442,165 | 3,000 | 45.1408 | 683,289,695 | 2014-08-31 |
| 2730 | 2014-09-11 | 308,439,165 | 12,000 | 45.1403 | 683,289,695 | 2014-08-31 |
| 2731 | 2014-09-10 | 308,427,165 | -126,000 | 45.1386 | 683,289,695 | 2014-08-31 |
| 2732 | 2014-09-08 | 308,553,165 | 15,394,200 | 45.1570 | 683,289,695 | 2014-08-31 |
| 2733 | 2014-09-05 | 293,158,965 | -117,000 | 42.9041 | 683,289,695 | 2014-08-31 |
| 2734 | 2014-09-04 | 293,275,965 | 42,000 | 42.9212 | 683,289,695 | 2014-08-31 |
| 2735 | 2014-09-03 | 293,233,965 | 240,500 | 42.9150 | 683,289,695 | 2014-08-31 |
| 2736 | 2014-09-02 | 292,993,465 | 0 | 42.8798 | 683,289,695 | 2014-08-31 |
| 2737 | 2014-09-01 | 292,993,465 | -819,000 | 42.8798 | 683,289,695 | 2014-08-31 |
| 2738 | 2014-08-29 | 293,812,465 | 0 | 42.9997 | 683,289,695 | 2014-07-31 |
| 2739 | 2014-08-28 | 293,812,465 | -216,000 | 42.9997 | 683,289,695 | 2014-07-31 |
| 2740 | 2014-08-27 | 294,028,465 | -72,000 | 43.0313 | 683,289,695 | 2014-07-31 |
| 2741 | 2014-08-26 | 294,100,465 | -237,000 | 43.0418 | 683,289,695 | 2014-07-31 |
| 2742 | 2014-08-25 | 294,337,465 | -663,000 | 43.0765 | 683,289,695 | 2014-07-31 |
| 2743 | 2014-08-22 | 295,000,465 | 1,290,000 | 43.1736 | 683,289,695 | 2014-07-31 |
| 2744 | 2014-08-21 | 293,710,465 | -1,806,000 | 42.9848 | 683,289,695 | 2014-07-31 |
| 2745 | 2014-08-20 | 295,516,465 | 0 | 43.2491 | 683,289,695 | 2014-07-31 |
| 2746 | 2014-08-19 | 295,516,465 | 0 | 43.2491 | 683,289,695 | 2014-07-31 |
| 2747 | 2014-08-18 | 295,516,465 | 480,000 | 43.2491 | 683,289,695 | 2014-07-31 |
| 2748 | 2014-08-15 | 295,036,465 | 65,000 | 43.1788 | 683,289,695 | 2014-07-31 |
| 2749 | 2014-08-14 | 294,971,465 | 276,000 | 43.1693 | 683,289,695 | 2014-07-31 |
| 2750 | 2014-08-13 | 294,695,465 | -396,000 | 43.1289 | 683,289,695 | 2014-07-31 |
| 2751 | 2014-08-12 | 295,091,465 | 90,000 | 43.1869 | 683,289,695 | 2014-07-31 |
| 2752 | 2014-08-11 | 295,001,465 | 54,000 | 43.1737 | 683,289,695 | 2014-07-31 |
| 2753 | 2014-08-08 | 294,947,465 | 0 | 43.1658 | 683,289,695 | 2014-07-31 |
| 2754 | 2014-08-07 | 294,947,465 | 0 | 43.1658 | 683,289,695 | 2014-07-31 |
| 2755 | 2014-08-06 | 294,947,465 | 0 | 43.1658 | 683,289,695 | 2014-07-31 |
| 2756 | 2014-08-05 | 294,947,465 | 0 | 43.1658 | 683,289,695 | 2014-07-31 |
| 2757 | 2014-08-04 | 294,947,465 | -69,000 | 43.1658 | 683,289,695 | 2014-07-31 |
| 2758 | 2014-08-01 | 295,016,465 | 105,000 | 43.1759 | 683,289,695 | 2014-07-31 |
| 2759 | 2014-07-31 | 294,911,465 | -291,000 | 43.1605 | 683,289,695 | 2014-07-31 |
| 2760 | 2014-07-30 | 295,202,465 | -756,000 | 43.2031 | 683,289,695 | 2014-06-30 |
| 2761 | 2014-07-29 | 295,958,465 | 63,000 | 43.3138 | 683,289,695 | 2014-06-30 |
| 2762 | 2014-07-28 | 295,895,465 | -105,000 | 43.3045 | 683,289,695 | 2014-06-30 |
| 2763 | 2014-07-25 | 296,000,465 | 0 | 43.3199 | 683,289,695 | 2014-06-30 |
| 2764 | 2014-07-24 | 296,000,465 | 0 | 43.3199 | 683,289,695 | 2014-06-30 |
| 2765 | 2014-07-23 | 296,000,465 | 72,000 | 43.3199 | 683,289,695 | 2014-06-30 |
| 2766 | 2014-07-22 | 295,928,465 | -51,000 | 43.3094 | 683,289,695 | 2014-06-30 |
| 2767 | 2014-07-21 | 295,979,465 | -295,500 | 43.3168 | 683,289,695 | 2014-06-30 |
| 2768 | 2014-07-18 | 296,274,965 | -12,000 | 43.3601 | 683,289,695 | 2014-06-30 |
| 2769 | 2014-07-17 | 296,286,965 | 20,105,000 | 43.3618 | 683,289,695 | 2014-06-30 |
| 2770 | 2014-07-16 | 276,181,965 | 0 | 40.4195 | 683,289,695 | 2014-06-30 |
| 2771 | 2014-07-15 | 276,181,965 | -123,000 | 40.4195 | 683,289,695 | 2014-06-30 |
| 2772 | 2014-07-14 | 276,304,965 | 0 | 40.4375 | 683,289,695 | 2014-06-30 |
| 2773 | 2014-07-11 | 276,304,965 | -171,000 | 40.4375 | 683,289,695 | 2014-06-30 |
| 2774 | 2014-07-10 | 276,475,965 | 90,000 | 40.4625 | 683,289,695 | 2014-06-30 |
| 2775 | 2014-07-09 | 276,385,965 | 156,000 | 40.4493 | 683,289,695 | 2014-06-30 |
| 2776 | 2014-07-08 | 276,229,965 | 336,000 | 40.4265 | 683,289,695 | 2014-06-30 |
| 2777 | 2014-07-07 | 275,893,965 | -702,000 | 40.3773 | 683,289,695 | 2014-06-30 |
| 2778 | 2014-07-04 | 276,595,965 | -120,000 | 40.4800 | 683,289,695 | 2014-06-30 |
| 2779 | 2014-07-03 | 276,715,965 | -6,000 | 40.4976 | 683,289,695 | 2014-06-30 |
| 2780 | 2014-07-02 | 276,721,965 | -33,000 | 40.4985 | 683,289,695 | 2014-06-30 |
| 2781 | 2014-06-30 | 276,754,965 | 12,000 | 40.5033 | 683,289,695 | 2014-06-30 |
| 2782 | 2014-06-27 | 276,742,965 | -840,000 | 40.5016 | 683,289,695 | 2014-06-25 |
| 2783 | 2014-06-26 | 277,582,965 | -243,000 | 40.6245 | 683,289,695 | 2014-06-25 |
| 2784 | 2014-06-25 | 277,825,965 | -27,000 | 40.6601 | 683,289,695 | 2014-06-25 |
| 2785 | 2014-06-24 | 277,852,965 | 0 | 41.6703 | 666,789,695 | 2014-06-09 |
| 2786 | 2014-06-23 | 277,852,965 | -39,000 | 41.6703 | 666,789,695 | 2014-06-09 |
| 2787 | 2014-06-20 | 277,891,965 | -330,000 | 41.6761 | 666,789,695 | 2014-06-09 |
| 2788 | 2014-06-19 | 278,221,965 | 99,000 | 41.7256 | 666,789,695 | 2014-06-09 |
| 2789 | 2014-06-18 | 278,122,965 | 36,000 | 41.7107 | 666,789,695 | 2014-06-09 |
| 2790 | 2014-06-17 | 278,086,965 | -150,000 | 41.7053 | 666,789,695 | 2014-06-09 |
| 2791 | 2014-06-16 | 278,236,965 | 11,980,000 | 41.7278 | 666,789,695 | 2014-06-09 |
| 2792 | 2014-06-13 | 266,256,965 | 4,670,000 | 39.9312 | 666,789,695 | 2014-06-09 |
| 2793 | 2014-06-12 | 261,586,965 | 13,434,000 | 39.2308 | 666,789,695 | 2014-06-09 |
| 2794 | 2014-06-11 | 248,152,965 | -1,005,000 | 37.2161 | 666,789,695 | 2014-06-09 |
| 2795 | 2014-06-10 | 249,157,965 | 594,000 | 37.3668 | 666,789,695 | 2014-06-09 |
| 2796 | 2014-06-09 | 248,563,965 | -1,794,000 | 37.2777 | 666,789,695 | 2014-06-09 |
| 2797 | 2014-06-06 | 250,357,965 | -309,000 | 39.5329 | 633,289,695 | 2014-05-31 |
| 2798 | 2014-06-05 | 250,666,965 | -32,960 | 39.5817 | 633,289,695 | 2014-05-31 |
| 2799 | 2014-06-04 | 250,699,925 | -150,000 | 39.5869 | 633,289,695 | 2014-05-31 |
| 2800 | 2014-06-03 | 250,849,925 | 3,000 | 39.6106 | 633,289,695 | 2014-05-31 |
| 2801 | 2014-05-30 | 250,846,925 | -198,000 | 39.6101 | 633,289,695 | 2014-04-30 |
| 2802 | 2014-05-29 | 251,044,925 | 0 | 39.6414 | 633,289,695 | 2014-04-30 |
| 2803 | 2014-05-28 | 251,044,925 | -84,000 | 39.6414 | 633,289,695 | 2014-04-30 |
| 2804 | 2014-05-27 | 251,128,925 | -141,000 | 39.6547 | 633,289,695 | 2014-04-30 |
| 2805 | 2014-05-26 | 251,269,925 | -114,000 | 39.6769 | 633,289,695 | 2014-04-30 |
| 2806 | 2014-05-23 | 251,383,925 | -6,000 | 39.6949 | 633,289,695 | 2014-04-30 |
| 2807 | 2014-05-22 | 251,389,925 | 0 | 39.6959 | 633,289,695 | 2014-04-30 |
| 2808 | 2014-05-21 | 251,389,925 | 0 | 39.6959 | 633,289,695 | 2014-04-30 |
| 2809 | 2014-05-20 | 251,389,925 | 0 | 39.6959 | 633,289,695 | 2014-04-30 |
| 2810 | 2014-05-19 | 251,389,925 | 0 | 39.6959 | 633,289,695 | 2014-04-30 |
| 2811 | 2014-05-16 | 251,389,925 | 93,000 | 39.6959 | 633,289,695 | 2014-04-30 |
| 2812 | 2014-05-15 | 251,296,925 | 0 | 39.6812 | 633,289,695 | 2014-04-30 |
| 2813 | 2014-05-14 | 251,296,925 | -90,000 | 39.6812 | 633,289,695 | 2014-04-30 |
| 2814 | 2014-05-13 | 251,386,925 | 9,000 | 39.6954 | 633,289,695 | 2014-04-30 |
| 2815 | 2014-05-12 | 251,377,925 | -81,000 | 39.6940 | 633,289,695 | 2014-04-30 |
| 2816 | 2014-05-10 | 251,458,925 | 0 | 39.7068 | 633,289,695 | 2014-04-30 |
| 2817 | 2014-05-09 | 251,458,925 | -114,000 | 39.7068 | 633,289,695 | 2014-04-30 |
| 2818 | 2014-05-08 | 251,572,925 | 0 | 39.7248 | 633,289,695 | 2014-04-30 |
| 2819 | 2014-05-07 | 251,572,925 | -42,000 | 39.7248 | 633,289,695 | 2014-04-30 |
| 2820 | 2014-05-05 | 251,614,925 | -336,000 | 39.7314 | 633,289,695 | 2014-04-30 |
| 2821 | 2014-05-02 | 251,950,925 | -180,000 | 39.7845 | 633,289,695 | 2014-04-30 |
| 2822 | 2014-04-30 | 252,130,925 | 0 | 39.8129 | 633,289,695 | 2014-04-30 |
| 2823 | 2014-04-29 | 252,130,925 | -9,000 | 39.8129 | 633,289,695 | 2014-03-31 |
| 2824 | 2014-04-28 | 252,139,925 | 192,000 | 39.8143 | 633,289,695 | 2014-03-31 |
| 2825 | 2014-04-25 | 251,947,925 | -735,000 | 39.7840 | 633,289,695 | 2014-03-31 |
| 2826 | 2014-04-24 | 252,682,925 | -228,000 | 39.9001 | 633,289,695 | 2014-03-31 |
| 2827 | 2014-04-23 | 252,910,925 | -24,000 | 39.9361 | 633,289,695 | 2014-03-31 |
| 2828 | 2014-04-22 | 252,934,925 | 117,000 | 39.9398 | 633,289,695 | 2014-03-31 |
| 2829 | 2014-04-17 | 252,817,925 | 492,000 | 39.9214 | 633,289,695 | 2014-03-31 |
| 2830 | 2014-04-16 | 252,325,925 | -531,000 | 39.8437 | 633,289,695 | 2014-03-31 |
| 2831 | 2014-04-15 | 252,856,925 | 297,000 | 39.9275 | 633,289,695 | 2014-03-31 |
| 2832 | 2014-04-14 | 252,559,925 | 507,000 | 39.8806 | 633,289,695 | 2014-03-31 |
| 2833 | 2014-04-11 | 252,052,925 | 363,000 | 39.8006 | 633,289,695 | 2014-03-31 |
| 2834 | 2014-04-10 | 251,689,925 | 519,500 | 39.7433 | 633,289,695 | 2014-03-31 |
| 2835 | 2014-04-09 | 251,170,425 | -354,000 | 39.6612 | 633,289,695 | 2014-03-31 |
| 2836 | 2014-04-08 | 251,524,425 | -600,000 | 39.7171 | 633,289,695 | 2014-03-31 |
| 2837 | 2014-04-07 | 252,124,425 | 1,071,000 | 39.8119 | 633,289,695 | 2014-03-31 |
| 2838 | 2014-04-04 | 251,053,425 | -843,000 | 39.6427 | 633,289,695 | 2014-03-31 |
| 2839 | 2014-04-03 | 251,896,425 | -240,000 | 39.7759 | 633,289,695 | 2014-03-31 |
| 2840 | 2014-04-02 | 252,136,425 | 458,960 | 39.8138 | 633,289,695 | 2014-03-31 |
| 2841 | 2014-04-01 | 251,677,465 | -75,000 | 39.7413 | 633,289,695 | 2014-03-31 |
| 2842 | 2014-03-31 | 251,752,465 | -345,000 | 39.7531 | 633,289,695 | 2014-03-31 |
| 2843 | 2014-03-28 | 252,097,465 | -255,000 | 39.8076 | 633,289,695 | 2014-02-28 |
| 2844 | 2014-03-27 | 252,352,465 | -72,000 | 39.8479 | 633,289,695 | 2014-02-28 |
| 2845 | 2014-03-26 | 252,424,465 | 717,000 | 39.8592 | 633,289,695 | 2014-02-28 |
| 2846 | 2014-03-25 | 251,707,465 | -150,000 | 39.7460 | 633,289,695 | 2014-02-28 |
| 2847 | 2014-03-24 | 251,857,465 | 273,000 | 39.7697 | 633,289,695 | 2014-02-28 |
| 2848 | 2014-03-21 | 251,584,465 | 0 | 39.7266 | 633,289,695 | 2014-02-28 |
| 2849 | 2014-03-20 | 251,584,465 | 0 | 39.7266 | 633,289,695 | 2014-02-28 |
| 2850 | 2014-03-19 | 251,584,465 | -99,000 | 39.7266 | 633,289,695 | 2014-02-28 |
| 2851 | 2014-03-18 | 251,683,465 | -240,000 | 39.7422 | 633,289,695 | 2014-02-28 |
| 2852 | 2014-03-17 | 251,923,465 | 171,000 | 39.7801 | 633,289,695 | 2014-02-28 |
| 2853 | 2014-03-14 | 251,752,465 | -945,000 | 39.7531 | 633,289,695 | 2014-02-28 |
| 2854 | 2014-03-13 | 252,697,465 | 0 | 39.9023 | 633,289,695 | 2014-02-28 |
| 2855 | 2014-03-12 | 252,697,465 | -189,000 | 39.9023 | 633,289,695 | 2014-02-28 |
| 2856 | 2014-03-11 | 252,886,465 | 129,000 | 39.9322 | 633,289,695 | 2014-02-28 |
| 2857 | 2014-03-10 | 252,757,465 | -87,000 | 39.9118 | 633,289,695 | 2014-02-28 |
| 2858 | 2014-03-07 | 252,844,465 | -306,000 | 39.9256 | 633,289,695 | 2014-02-28 |
| 2859 | 2014-03-06 | 253,150,465 | 453,000 | 39.9739 | 633,289,695 | 2014-02-28 |
| 2860 | 2014-03-05 | 252,697,465 | 21,000 | 39.9023 | 633,289,695 | 2014-02-28 |
| 2861 | 2014-03-04 | 252,676,465 | 170,000 | 39.8990 | 633,289,695 | 2014-02-28 |
| 2862 | 2014-03-03 | 252,506,465 | -408,000 | 39.8722 | 633,289,695 | 2014-02-28 |
| 2863 | 2014-02-28 | 252,914,465 | 1,113,000 | 39.9366 | 633,289,695 | 2014-02-28 |
| 2864 | 2014-02-27 | 251,801,465 | 830,000 | 39.7609 | 633,289,695 | 2014-01-31 |
| 2865 | 2014-02-26 | 250,971,465 | 60,000 | 39.6298 | 633,289,695 | 2014-01-31 |
| 2866 | 2014-02-25 | 250,911,465 | -57,000 | 39.6203 | 633,289,695 | 2014-01-31 |
| 2867 | 2014-02-24 | 250,968,465 | -60,000 | 39.6293 | 633,289,695 | 2014-01-31 |
| 2868 | 2014-02-21 | 251,028,465 | -87,000 | 39.6388 | 633,289,695 | 2014-01-31 |
| 2869 | 2014-02-20 | 251,115,465 | 0 | 39.6525 | 633,289,695 | 2014-01-31 |
| 2870 | 2014-02-19 | 251,115,465 | 0 | 39.6525 | 633,289,695 | 2014-01-31 |
| 2871 | 2014-02-18 | 251,115,465 | 81,000 | 39.6525 | 633,289,695 | 2014-01-31 |
| 2872 | 2014-02-17 | 251,034,465 | 0 | 39.6398 | 633,289,695 | 2014-01-31 |
| 2873 | 2014-02-14 | 251,034,465 | 6,000 | 39.6398 | 633,289,695 | 2014-01-31 |
| 2874 | 2014-02-13 | 251,028,465 | 90,000 | 39.6388 | 633,289,695 | 2014-01-31 |
| 2875 | 2014-02-12 | 250,938,465 | 0 | 39.6246 | 633,289,695 | 2014-01-31 |
| 2876 | 2014-02-11 | 250,938,465 | 120,000 | 39.6246 | 633,289,695 | 2014-01-31 |
| 2877 | 2014-02-10 | 250,818,465 | 30,000 | 39.6056 | 633,289,695 | 2014-01-31 |
| 2878 | 2014-02-07 | 250,788,465 | 9,000 | 39.6009 | 633,289,695 | 2014-01-31 |
| 2879 | 2014-02-06 | 250,779,465 | 0 | 39.5995 | 633,289,695 | 2014-01-31 |
| 2880 | 2014-02-05 | 250,779,465 | 0 | 39.5995 | 633,289,695 | 2014-01-31 |
| 2881 | 2014-02-04 | 250,779,465 | -150,000 | 39.5995 | 633,289,695 | 2014-01-31 |
| 2882 | 2014-01-30 | 250,929,465 | 0 | 39.6232 | 633,289,695 | 2013-12-31 |
| 2883 | 2014-01-29 | 250,929,465 | -45,000 | 39.6232 | 633,289,695 | 2013-12-31 |
| 2884 | 2014-01-28 | 250,974,465 | -72,000 | 39.6303 | 633,289,695 | 2013-12-31 |
| 2885 | 2014-01-27 | 251,046,465 | 201,000 | 39.6416 | 633,289,695 | 2013-12-31 |
| 2886 | 2014-01-24 | 250,845,465 | -12,000 | 39.6099 | 633,289,695 | 2013-12-31 |
| 2887 | 2014-01-23 | 250,857,465 | -54,000 | 39.6118 | 633,289,695 | 2013-12-31 |
| 2888 | 2014-01-22 | 250,911,465 | 42,000 | 39.6203 | 633,289,695 | 2013-12-31 |
| 2889 | 2014-01-21 | 250,869,465 | -69,000 | 39.6137 | 633,289,695 | 2013-12-31 |
| 2890 | 2014-01-20 | 250,938,465 | -150,000 | 39.6246 | 633,289,695 | 2013-12-31 |
| 2891 | 2014-01-17 | 251,088,465 | 0 | 39.6483 | 633,289,695 | 2013-12-31 |
| 2892 | 2014-01-16 | 251,088,465 | 0 | 39.6483 | 633,289,695 | 2013-12-31 |
| 2893 | 2014-01-15 | 251,088,465 | 0 | 39.6483 | 633,289,695 | 2013-12-31 |
| 2894 | 2014-01-14 | 251,088,465 | -18,000 | 39.6483 | 633,289,695 | 2013-12-31 |
| 2895 | 2014-01-13 | 251,106,465 | -15,000 | 39.6511 | 633,289,695 | 2013-12-31 |
| 2896 | 2014-01-10 | 251,121,465 | -78,000 | 39.6535 | 633,289,695 | 2013-12-31 |
| 2897 | 2014-01-09 | 251,199,465 | 114,000 | 39.6658 | 633,289,695 | 2013-12-31 |
| 2898 | 2014-01-08 | 251,085,465 | 99,000 | 39.6478 | 633,289,695 | 2013-12-31 |
| 2899 | 2014-01-07 | 250,986,465 | 108,000 | 39.6322 | 633,289,695 | 2013-12-31 |
| 2900 | 2014-01-06 | 250,878,465 | 0 | 39.6151 | 633,289,695 | 2013-12-31 |
| 2901 | 2014-01-03 | 250,878,465 | 30,000 | 39.6151 | 633,289,695 | 2013-12-31 |
| 2902 | 2014-01-02 | 250,848,465 | 0 | 39.6104 | 633,289,695 | 2013-12-31 |
| 2903 | 2013-12-31 | 250,848,465 | 0 | 39.6104 | 633,289,695 | 2013-12-31 |
| 2904 | 2013-12-30 | 250,848,465 | 9,000 | 39.6104 | 633,289,695 | 2013-11-30 |
| 2905 | 2013-12-27 | 250,839,465 | 453,000 | 39.6090 | 633,289,695 | 2013-11-30 |
| 2906 | 2013-12-24 | 250,386,465 | 0 | 39.5374 | 633,289,695 | 2013-11-30 |
| 2907 | 2013-12-23 | 250,386,465 | -21,000 | 39.5374 | 633,289,695 | 2013-11-30 |
| 2908 | 2013-12-20 | 250,407,465 | -21,000 | 39.5407 | 633,289,695 | 2013-11-30 |
| 2909 | 2013-12-19 | 250,428,465 | -120,000 | 39.5441 | 633,289,695 | 2013-11-30 |
| 2910 | 2013-12-18 | 250,548,465 | -51,000 | 39.5630 | 633,289,695 | 2013-11-30 |
| 2911 | 2013-12-17 | 250,599,465 | 30,000 | 39.5711 | 633,289,695 | 2013-11-30 |
| 2912 | 2013-12-16 | 250,569,465 | 0 | 39.5663 | 633,289,695 | 2013-11-30 |
| 2913 | 2013-12-13 | 250,569,465 | -60,000 | 39.5663 | 633,289,695 | 2013-11-30 |
| 2914 | 2013-12-12 | 250,629,465 | -126,000 | 39.5758 | 633,289,695 | 2013-11-30 |
| 2915 | 2013-12-11 | 250,755,465 | -81,000 | 39.5957 | 633,289,695 | 2013-11-30 |
| 2916 | 2013-12-10 | 250,836,465 | -60,000 | 39.6085 | 633,289,695 | 2013-11-30 |
| 2917 | 2013-12-09 | 250,896,465 | -81,000 | 39.6180 | 633,289,695 | 2013-11-30 |
| 2918 | 2013-12-06 | 250,977,465 | -87,000 | 39.6308 | 633,289,695 | 2013-11-30 |
| 2919 | 2013-12-05 | 251,064,465 | -63,000 | 39.6445 | 633,289,695 | 2013-11-30 |
| 2920 | 2013-12-04 | 251,127,465 | 105,500 | 39.6544 | 633,289,695 | 2013-11-30 |
| 2921 | 2013-12-03 | 251,021,965 | 9,000 | 39.6378 | 633,289,695 | 2013-11-30 |
| 2922 | 2013-12-02 | 251,012,965 | 0 | 39.6364 | 633,289,695 | 2013-11-30 |
| 2923 | 2013-11-29 | 251,012,965 | 336,000 | 39.6364 | 633,289,695 | 2013-10-31 |
| 2924 | 2013-11-28 | 250,676,965 | 549,000 | 39.5833 | 633,289,695 | 2013-10-31 |
| 2925 | 2013-11-27 | 250,127,965 | 270,000 | 39.4966 | 633,289,695 | 2013-10-31 |
| 2926 | 2013-11-26 | 249,857,965 | -1,815,000 | 39.4540 | 633,289,695 | 2013-10-31 |
| 2927 | 2013-11-25 | 251,672,965 | -351,000 | 39.7406 | 633,289,695 | 2013-10-31 |
| 2928 | 2013-11-22 | 252,023,965 | 0 | 39.7960 | 633,289,695 | 2013-10-31 |
| 2929 | 2013-11-21 | 252,023,965 | -228,000 | 39.7960 | 633,289,695 | 2013-10-31 |
| 2930 | 2013-11-20 | 252,251,965 | 1,119,000 | 39.8320 | 633,289,695 | 2013-10-31 |
| 2931 | 2013-11-19 | 251,132,965 | -210,000 | 39.6553 | 633,289,695 | 2013-10-31 |
| 2932 | 2013-11-18 | 251,342,965 | 1,701,000 | 39.6885 | 633,289,695 | 2013-10-31 |
| 2933 | 2013-11-15 | 249,641,965 | 219,000 | 39.4199 | 633,289,695 | 2013-10-31 |
| 2934 | 2013-11-14 | 249,422,965 | 2,472,000 | 39.3853 | 633,289,695 | 2013-10-31 |
| 2935 | 2013-11-13 | 246,950,965 | 102,000 | 38.9949 | 633,289,695 | 2013-10-31 |
| 2936 | 2013-11-12 | 246,848,965 | -87,000 | 38.9788 | 633,289,695 | 2013-10-31 |
| 2937 | 2013-11-11 | 246,935,965 | 78,000 | 38.9926 | 633,289,695 | 2013-10-31 |
| 2938 | 2013-11-08 | 246,857,965 | -135,000 | 38.9803 | 633,289,695 | 2013-10-31 |
| 2939 | 2013-11-07 | 246,992,965 | 0 | 39.0016 | 633,289,695 | 2013-10-31 |
| 2940 | 2013-11-06 | 246,992,965 | -258,000 | 39.0016 | 633,289,695 | 2013-10-31 |
| 2941 | 2013-11-05 | 247,250,965 | -690,000 | 39.0423 | 633,289,695 | 2013-10-31 |
| 2942 | 2013-11-04 | 247,940,965 | -54,000 | 39.1513 | 633,289,695 | 2013-10-31 |
| 2943 | 2013-11-01 | 247,994,965 | -495,000 | 39.1598 | 633,289,695 | 2013-10-31 |
| 2944 | 2013-10-31 | 248,489,965 | 222,000 | 39.2380 | 633,289,695 | 2013-10-31 |
| 2945 | 2013-10-30 | 248,267,965 | -3,372,000 | 39.2029 | 633,289,695 | 2013-09-30 |
| 2946 | 2013-10-29 | 251,639,965 | -117,500 | 39.7354 | 633,289,695 | 2013-09-30 |
| 2947 | 2013-10-28 | 251,757,465 | -4,684,000 | 39.7539 | 633,289,695 | 2013-09-30 |
| 2948 | 2013-10-25 | 256,441,465 | -36,000 | 40.4935 | 633,289,695 | 2013-09-30 |
| 2949 | 2013-10-24 | 256,477,465 | -705,000 | 40.4992 | 633,289,695 | 2013-09-30 |
| 2950 | 2013-10-23 | 257,182,465 | -2,727,000 | 40.6106 | 633,289,695 | 2013-09-30 |
| 2951 | 2013-10-22 | 259,909,465 | -738,000 | 41.0412 | 633,289,695 | 2013-09-30 |
| 2952 | 2013-10-21 | 260,647,465 | -31,000 | 41.1577 | 633,289,695 | 2013-09-30 |
| 2953 | 2013-10-18 | 260,678,465 | -141,000 | 41.1626 | 633,289,695 | 2013-09-30 |
| 2954 | 2013-10-17 | 260,819,465 | -231,000 | 41.1849 | 633,289,695 | 2013-09-30 |
| 2955 | 2013-10-16 | 261,050,465 | -420,000 | 41.2213 | 633,289,695 | 2013-09-30 |
| 2956 | 2013-10-15 | 261,470,465 | -93,000 | 41.2877 | 633,289,695 | 2013-09-30 |
| 2957 | 2013-10-11 | 261,563,465 | -120,000 | 41.3023 | 633,289,695 | 2013-09-30 |
| 2958 | 2013-10-10 | 261,683,465 | -30,000 | 41.3213 | 633,289,695 | 2013-09-30 |
| 2959 | 2013-10-09 | 261,713,465 | 333,000 | 41.3260 | 633,289,695 | 2013-09-30 |
| 2960 | 2013-10-08 | 261,380,465 | -375,000 | 41.2734 | 633,289,695 | 2013-09-30 |
| 2961 | 2013-10-07 | 261,755,465 | -456,000 | 41.3327 | 633,289,695 | 2013-09-30 |
| 2962 | 2013-10-04 | 262,211,465 | -2,409,000 | 41.4047 | 633,289,695 | 2013-09-30 |
| 2963 | 2013-10-03 | 264,620,465 | 2,384,000 | 41.7851 | 633,289,695 | 2013-09-30 |
| 2964 | 2013-10-02 | 262,236,465 | -1,145,000 | 41.4086 | 633,289,695 | 2013-09-30 |
| 2965 | 2013-09-30 | 263,381,465 | 183,000 | 41.5894 | 633,289,695 | 2013-09-30 |
| 2966 | 2013-09-27 | 263,198,465 | -50,450,000 | 41.5605 | 633,289,695 | 2013-08-31 |
| 2967 | 2013-09-26 | 313,648,465 | -270,000 | 49.5269 | 633,289,695 | 2013-08-31 |
| 2968 | 2013-09-25 | 313,918,465 | 289,000 | 49.5695 | 633,289,695 | 2013-08-31 |
| 2969 | 2013-09-24 | 313,629,465 | 54,000 | 49.5239 | 633,289,695 | 2013-08-31 |
| 2970 | 2013-09-23 | 313,575,465 | -57,000 | 49.5153 | 633,289,695 | 2013-08-31 |
| 2971 | 2013-09-19 | 313,632,465 | 6,000 | 49.5243 | 633,289,695 | 2013-08-31 |
| 2972 | 2013-09-18 | 313,626,465 | 114,000 | 49.5234 | 633,289,695 | 2013-08-31 |
| 2973 | 2013-09-17 | 313,512,465 | -165,000 | 49.5054 | 633,289,695 | 2013-08-31 |
| 2974 | 2013-09-16 | 313,677,465 | -48,000 | 49.5314 | 633,289,695 | 2013-08-31 |
| 2975 | 2013-09-13 | 313,725,465 | 0 | 49.5390 | 633,289,695 | 2013-08-31 |
| 2976 | 2013-09-12 | 313,725,465 | -441,000 | 49.5390 | 633,289,695 | 2013-08-31 |
| 2977 | 2013-09-11 | 314,166,465 | -489,000 | 49.6086 | 633,289,695 | 2013-08-31 |
| 2978 | 2013-09-10 | 314,655,465 | -120,000 | 49.6859 | 633,289,695 | 2013-08-31 |
| 2979 | 2013-09-09 | 314,775,465 | -162,000 | 49.7048 | 633,289,695 | 2013-08-31 |
| 2980 | 2013-09-06 | 314,937,465 | -270,000 | 49.7304 | 633,289,695 | 2013-08-31 |
| 2981 | 2013-09-05 | 315,207,465 | -261,000 | 49.7730 | 633,289,695 | 2013-08-31 |
| 2982 | 2013-09-04 | 315,468,465 | -27,000 | 49.8142 | 633,289,695 | 2013-08-31 |
| 2983 | 2013-09-03 | 315,495,465 | 0 | 49.8185 | 633,289,695 | 2013-08-31 |
| 2984 | 2013-09-02 | 315,495,465 | -114,000 | 49.8185 | 633,289,695 | 2013-08-31 |
| 2985 | 2013-08-30 | 315,609,465 | -1,179,000 | 49.8365 | 633,289,695 | 2013-08-15 |
| 2986 | 2013-08-29 | 316,788,465 | -189,000 | 50.0227 | 633,289,695 | 2013-08-15 |
| 2987 | 2013-08-28 | 316,977,465 | 49,796,000 | 50.0525 | 633,289,695 | 2013-08-15 |
| 2988 | 2013-08-27 | 267,181,465 | -360,000 | 42.1895 | 633,289,695 | 2013-08-15 |
| 2989 | 2013-08-26 | 267,541,465 | -933,000 | 42.2463 | 633,289,695 | 2013-08-15 |
| 2990 | 2013-08-23 | 268,474,465 | 2,061,000 | 42.3936 | 633,289,695 | 2013-08-15 |
| 2991 | 2013-08-22 | 266,413,465 | 2,064,000 | 42.0682 | 633,289,695 | 2013-08-15 |
| 2992 | 2013-08-21 | 264,349,465 | -72,000 | 41.7423 | 633,289,695 | 2013-08-15 |
| 2993 | 2013-08-20 | 264,421,465 | -909,000 | 41.7536 | 633,289,695 | 2013-08-15 |
| 2994 | 2013-08-19 | 265,330,465 | 30,030,030 | 41.8972 | 633,289,695 | 2013-08-15 |
| 2995 | 2013-08-16 | 235,300,435 | -12,000 | 37.1553 | 633,289,695 | 2013-08-15 |
| 2996 | 2013-08-15 | 235,312,435 | 4,068,000 | 37.1572 | 633,289,695 | 2013-08-15 |
| 2997 | 2013-08-14 | 231,244,435 | 0 | 38.3325 | 603,259,665 | 2013-07-31 |
| 2998 | 2013-08-13 | 231,244,435 | 1,197,000 | 38.3325 | 603,259,665 | 2013-07-31 |
| 2999 | 2013-08-12 | 230,047,435 | 351,000 | 38.1341 | 603,259,665 | 2013-07-31 |
| 3000 | 2013-08-09 | 229,696,435 | 189,000 | 38.0759 | 603,259,665 | 2013-07-31 |
| 3001 | 2013-08-08 | 229,507,435 | 285,000 | 38.0446 | 603,259,665 | 2013-07-31 |
| 3002 | 2013-08-07 | 229,222,435 | 786,000 | 37.9973 | 603,259,665 | 2013-07-31 |
| 3003 | 2013-08-06 | 228,436,435 | -246,000 | 37.8670 | 603,259,665 | 2013-07-31 |
| 3004 | 2013-08-05 | 228,682,435 | -225,000 | 37.9078 | 603,259,665 | 2013-07-31 |
| 3005 | 2013-08-02 | 228,907,435 | 180,000 | 37.9451 | 603,259,665 | 2013-07-31 |
| 3006 | 2013-08-01 | 228,727,435 | -12,000 | 37.9153 | 603,259,665 | 2013-07-31 |
| 3007 | 2013-07-31 | 228,739,435 | -132,000 | 37.9172 | 603,259,665 | 2013-07-31 |
| 3008 | 2013-07-30 | 228,871,435 | 0 | 37.9391 | 603,259,665 | 2013-06-30 |
| 3009 | 2013-07-29 | 228,871,435 | -618,000 | 37.9391 | 603,259,665 | 2013-06-30 |
| 3010 | 2013-07-26 | 229,489,435 | -87,000 | 38.0416 | 603,259,665 | 2013-06-30 |
| 3011 | 2013-07-25 | 229,576,435 | 1,500 | 38.0560 | 603,259,665 | 2013-06-30 |
| 3012 | 2013-07-24 | 229,574,935 | 0 | 38.0557 | 603,259,665 | 2013-06-30 |
| 3013 | 2013-07-23 | 229,574,935 | -12,000 | 38.0557 | 603,259,665 | 2013-06-30 |
| 3014 | 2013-07-22 | 229,586,935 | 147,000 | 38.0577 | 603,259,665 | 2013-06-30 |
| 3015 | 2013-07-19 | 229,439,935 | -69,000 | 38.0334 | 603,259,665 | 2013-06-30 |
| 3016 | 2013-07-18 | 229,508,935 | 3,000 | 38.0448 | 603,259,665 | 2013-06-30 |
| 3017 | 2013-07-17 | 229,505,935 | 0 | 38.0443 | 603,259,665 | 2013-06-30 |
| 3018 | 2013-07-16 | 229,505,935 | 555,000 | 38.0443 | 603,259,665 | 2013-06-30 |
| 3019 | 2013-07-15 | 228,950,935 | 744,000 | 37.9523 | 603,259,665 | 2013-06-30 |
| 3020 | 2013-07-12 | 228,206,935 | 99,000 | 37.8290 | 603,259,665 | 2013-06-30 |
| 3021 | 2013-07-11 | 228,107,935 | 297,000 | 37.8126 | 603,259,665 | 2013-06-30 |
| 3022 | 2013-07-10 | 227,810,935 | -576,000 | 37.7633 | 603,259,665 | 2013-06-30 |
| 3023 | 2013-07-09 | 228,386,935 | -1,272,000 | 37.8588 | 603,259,665 | 2013-06-30 |
| 3024 | 2013-07-08 | 229,658,935 | -210,000 | 38.0697 | 603,259,665 | 2013-06-30 |
| 3025 | 2013-07-05 | 229,868,935 | -309,000 | 38.1045 | 603,259,665 | 2013-06-30 |
| 3026 | 2013-07-04 | 230,177,935 | 204,000 | 38.1557 | 603,259,665 | 2013-06-30 |
| 3027 | 2013-07-03 | 229,973,935 | 0 | 38.1219 | 603,259,665 | 2013-06-30 |
| 3028 | 2013-07-02 | 229,973,935 | 0 | 38.1219 | 603,259,665 | 2013-06-30 |
| 3029 | 2013-06-28 | 229,973,935 | -330,000 | 38.1219 | 603,259,665 | 2013-05-31 |
| 3030 | 2013-06-27 | 230,303,935 | 0 | 38.1766 | 603,259,665 | 2013-05-31 |
| 3031 | 2013-06-26 | 230,303,935 | -345,000 | 38.1766 | 603,259,665 | 2013-05-31 |
| 3032 | 2013-06-25 | 230,648,935 | 0 | 38.2338 | 603,259,665 | 2013-05-31 |
| 3033 | 2013-06-24 | 230,648,935 | 114,000 | 38.2338 | 603,259,665 | 2013-05-31 |
| 3034 | 2013-06-21 | 230,534,935 | 0 | 38.2149 | 603,259,665 | 2013-05-31 |
| 3035 | 2013-06-20 | 230,534,935 | 0 | 38.2149 | 603,259,665 | 2013-05-31 |
| 3036 | 2013-06-19 | 230,534,935 | 117,000 | 38.2149 | 603,259,665 | 2013-05-31 |
| 3037 | 2013-06-18 | 230,417,935 | 0 | 38.1955 | 603,259,665 | 2013-05-31 |
| 3038 | 2013-06-17 | 230,417,935 | -411,000 | 38.1955 | 603,259,665 | 2013-05-31 |
| 3039 | 2013-06-14 | 230,828,935 | -84,000 | 38.2636 | 603,259,665 | 2013-05-31 |
| 3040 | 2013-06-13 | 230,912,935 | 0 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3041 | 2013-06-11 | 230,912,935 | 0 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3042 | 2013-06-10 | 230,912,935 | 0 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3043 | 2013-06-07 | 230,912,935 | 0 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3044 | 2013-06-06 | 230,912,935 | 0 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3045 | 2013-06-05 | 230,912,935 | 0 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3046 | 2013-06-04 | 230,912,935 | 30,050 | 38.2775 | 603,259,665 | 2013-05-31 |
| 3047 | 2013-06-03 | 230,882,885 | 0 | 38.2726 | 603,259,665 | 2013-05-31 |
| 3048 | 2013-05-31 | 230,882,885 | -30,000 | 38.2726 | 603,259,665 | 2013-05-31 |
| 3049 | 2013-05-30 | 230,912,885 | 90,000 | 38.2775 | 603,259,665 | 2013-04-30 |
| 3050 | 2013-05-29 | 230,822,885 | 36,150 | 38.2626 | 603,259,665 | 2013-04-30 |
| 3051 | 2013-05-28 | 230,786,735 | 15,000 | 38.2566 | 603,259,665 | 2013-04-30 |
| 3052 | 2013-05-27 | 230,771,735 | 0 | 38.2541 | 603,259,665 | 2013-04-30 |
| 3053 | 2013-05-24 | 230,771,735 | 33,000 | 38.2541 | 603,259,665 | 2013-04-30 |
| 3054 | 2013-05-23 | 230,738,735 | 78,000 | 38.2487 | 603,259,665 | 2013-04-30 |
| 3055 | 2013-05-22 | 230,660,735 | -351,000 | 38.2357 | 603,259,665 | 2013-04-30 |
| 3056 | 2013-05-21 | 231,011,735 | -304,000 | 38.2939 | 603,259,665 | 2013-04-30 |
| 3057 | 2013-05-20 | 231,315,735 | 0 | 38.3443 | 603,259,665 | 2013-04-30 |
| 3058 | 2013-05-16 | 231,315,735 | 0 | 38.3443 | 603,259,665 | 2013-04-30 |
| 3059 | 2013-05-15 | 231,315,735 | -114,000 | 38.3443 | 603,259,665 | 2013-04-30 |
| 3060 | 2013-05-14 | 231,429,735 | -30,000 | 38.3632 | 603,259,665 | 2013-04-30 |
| 3061 | 2013-05-13 | 231,459,735 | 0 | 38.3682 | 603,259,665 | 2013-04-30 |
| 3062 | 2013-05-10 | 231,459,735 | -30,000 | 38.3682 | 603,259,665 | 2013-04-30 |
| 3063 | 2013-05-09 | 231,489,735 | 0 | 38.3731 | 603,259,665 | 2013-04-30 |
| 3064 | 2013-05-08 | 231,489,735 | -30,000 | 38.3731 | 603,259,665 | 2013-04-30 |
| 3065 | 2013-05-07 | 231,519,735 | 0 | 38.3781 | 603,259,665 | 2013-04-30 |
| 3066 | 2013-05-06 | 231,519,735 | 27,000 | 38.3781 | 603,259,665 | 2013-04-30 |
| 3067 | 2013-05-03 | 231,492,735 | 0 | 38.3736 | 603,259,665 | 2013-04-30 |
| 3068 | 2013-05-02 | 231,492,735 | 0 | 38.3736 | 603,259,665 | 2013-04-30 |
| 3069 | 2013-04-30 | 231,492,735 | 0 | 38.3736 | 603,259,665 | 2013-04-30 |
| 3070 | 2013-04-29 | 231,492,735 | 0 | 38.3736 | 603,259,665 | 2013-03-31 |
| 3071 | 2013-04-26 | 231,492,735 | 21,000 | 38.3736 | 603,259,665 | 2013-03-31 |
| 3072 | 2013-04-25 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3073 | 2013-04-24 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3074 | 2013-04-23 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3075 | 2013-04-22 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3076 | 2013-04-19 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3077 | 2013-04-18 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3078 | 2013-04-17 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3079 | 2013-04-16 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3080 | 2013-04-15 | 231,471,735 | 0 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3081 | 2013-04-12 | 231,471,735 | 39,000 | 38.3702 | 603,259,665 | 2013-03-31 |
| 3082 | 2013-04-11 | 231,432,735 | 24,000 | 38.3637 | 603,259,665 | 2013-03-31 |
| 3083 | 2013-04-10 | 231,408,735 | -105,000 | 38.3597 | 603,259,665 | 2013-03-31 |
| 3084 | 2013-04-09 | 231,513,735 | 0 | 38.3771 | 603,259,665 | 2013-03-31 |
| 3085 | 2013-04-08 | 231,513,735 | 0 | 38.3771 | 603,259,665 | 2013-03-31 |
| 3086 | 2013-04-05 | 231,513,735 | 6,000 | 38.3771 | 603,259,665 | 2013-03-31 |
| 3087 | 2013-04-03 | 231,507,735 | 0 | 38.3761 | 603,259,665 | 2013-03-31 |
| 3088 | 2013-04-02 | 231,507,735 | 0 | 38.3761 | 603,259,665 | 2013-03-31 |
| 3089 | 2013-03-28 | 231,507,735 | 144,000 | 38.3761 | 603,259,665 | 2013-02-28 |
| 3090 | 2013-03-27 | 231,363,735 | 105,000 | 38.3523 | 603,259,665 | 2013-02-28 |
| 3091 | 2013-03-26 | 231,258,735 | 30,000 | 38.3349 | 603,259,665 | 2013-02-28 |
| 3092 | 2013-03-25 | 231,228,735 | 0 | 38.3299 | 603,259,665 | 2013-02-28 |
| 3093 | 2013-03-22 | 231,228,735 | 0 | 38.3299 | 603,259,665 | 2013-02-28 |
| 3094 | 2013-03-21 | 231,228,735 | 0 | 38.3299 | 603,259,665 | 2013-02-28 |
| 3095 | 2013-03-20 | 231,228,735 | 12,000 | 38.3299 | 603,259,665 | 2013-02-28 |
| 3096 | 2013-03-19 | 231,216,735 | 39,000 | 38.3279 | 603,259,665 | 2013-02-28 |
| 3097 | 2013-03-18 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3098 | 2013-03-15 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3099 | 2013-03-14 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3100 | 2013-03-13 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3101 | 2013-03-12 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3102 | 2013-03-11 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3103 | 2013-03-08 | 231,177,735 | 0 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3104 | 2013-03-07 | 231,177,735 | -51,000 | 38.3214 | 603,259,665 | 2013-02-28 |
| 3105 | 2013-03-06 | 231,228,735 | 0 | 38.3299 | 603,259,665 | 2013-02-28 |
| 3106 | 2013-03-05 | 231,228,735 | 3,000 | 38.3299 | 603,259,665 | 2013-02-28 |
| 3107 | 2013-03-04 | 231,225,735 | 0 | 38.3294 | 603,259,665 | 2013-02-28 |
| 3108 | 2013-03-01 | 231,225,735 | 0 | 38.3294 | 603,259,665 | 2013-02-28 |
| 3109 | 2013-02-28 | 231,225,735 | 0 | 38.3294 | 603,259,665 | 2013-02-28 |
| 3110 | 2013-02-27 | 231,225,735 | -101,500 | 38.3294 | 603,259,665 | 2013-01-31 |
| 3111 | 2013-02-26 | 231,327,235 | 0 | 38.3462 | 603,259,665 | 2013-01-31 |
| 3112 | 2013-02-25 | 231,327,235 | -114,000 | 38.3462 | 603,259,665 | 2013-01-31 |
| 3113 | 2013-02-22 | 231,441,235 | 0 | 38.3651 | 603,259,665 | 2013-01-31 |
| 3114 | 2013-02-21 | 231,441,235 | 0 | 38.3651 | 603,259,665 | 2013-01-31 |
| 3115 | 2013-02-20 | 231,441,235 | -96,000 | 38.3651 | 603,259,665 | 2013-01-31 |
| 3116 | 2013-02-19 | 231,537,235 | 0 | 38.3810 | 603,259,665 | 2013-01-31 |
| 3117 | 2013-02-18 | 231,537,235 | -72,000 | 38.3810 | 603,259,665 | 2013-01-31 |
| 3118 | 2013-02-15 | 231,609,235 | 0 | 38.3930 | 603,259,665 | 2013-01-31 |
| 3119 | 2013-02-14 | 231,609,235 | 0 | 38.3930 | 603,259,665 | 2013-01-31 |
| 3120 | 2013-02-08 | 231,609,235 | 0 | 38.3930 | 603,259,665 | 2013-01-31 |
| 3121 | 2013-02-07 | 231,609,235 | 0 | 38.3930 | 603,259,665 | 2013-01-31 |
| 3122 | 2013-02-06 | 231,609,235 | -33,000 | 38.3930 | 603,259,665 | 2013-01-31 |
| 3123 | 2013-02-05 | 231,642,235 | -39,000 | 38.3984 | 603,259,665 | 2013-01-31 |
| 3124 | 2013-02-04 | 231,681,235 | 0 | 38.4049 | 603,259,665 | 2013-01-31 |
| 3125 | 2013-02-01 | 231,681,235 | 0 | 38.4049 | 603,259,665 | 2013-01-31 |
| 3126 | 2013-01-31 | 231,681,235 | 0 | 38.4049 | 603,259,665 | 2013-01-31 |
| 3127 | 2013-01-30 | 231,681,235 | 33,000 | 38.4049 | 603,259,665 | 2012-12-31 |
| 3128 | 2013-01-29 | 231,648,235 | 0 | 38.3994 | 603,259,665 | 2012-12-31 |
| 3129 | 2013-01-28 | 231,648,235 | 0 | 38.3994 | 603,259,665 | 2012-12-31 |
| 3130 | 2013-01-25 | 231,648,235 | -69,000 | 38.3994 | 603,259,665 | 2012-12-31 |
| 3131 | 2013-01-24 | 231,717,235 | 243,000 | 38.4109 | 603,259,665 | 2012-12-31 |
| 3132 | 2013-01-23 | 231,474,235 | 96,000 | 38.3706 | 603,259,665 | 2012-12-31 |
| 3133 | 2013-01-22 | 231,378,235 | -18,000 | 38.3547 | 603,259,665 | 2012-12-31 |
| 3134 | 2013-01-21 | 231,396,235 | 5,000 | 38.3577 | 603,259,665 | 2012-12-31 |
| 3135 | 2013-01-18 | 231,391,235 | -180,000 | 38.3568 | 603,259,665 | 2012-12-31 |
| 3136 | 2013-01-17 | 231,571,235 | 48,000 | 38.3867 | 603,259,665 | 2012-12-31 |
| 3137 | 2013-01-16 | 231,523,235 | 0 | 38.3787 | 603,259,665 | 2012-12-31 |
| 3138 | 2013-01-15 | 231,523,235 | -6,000 | 38.3787 | 603,259,665 | 2012-12-31 |
| 3139 | 2013-01-14 | 231,529,235 | 0 | 38.3797 | 603,259,665 | 2012-12-31 |
| 3140 | 2013-01-11 | 231,529,235 | 0 | 38.3797 | 603,259,665 | 2012-12-31 |
| 3141 | 2013-01-10 | 231,529,235 | 27,000 | 38.3797 | 603,259,665 | 2012-12-31 |
| 3142 | 2013-01-09 | 231,502,235 | -3,000 | 38.3752 | 603,259,665 | 2012-12-31 |
| 3143 | 2013-01-08 | 231,505,235 | 39,000 | 38.3757 | 603,259,665 | 2012-12-31 |
| 3144 | 2013-01-07 | 231,466,235 | 10 | 38.3693 | 603,259,665 | 2012-12-31 |
| 3145 | 2013-01-04 | 231,466,225 | 0 | 38.3693 | 603,259,665 | 2012-12-31 |
| 3146 | 2013-01-03 | 231,466,225 | 0 | 38.3693 | 603,259,665 | 2012-12-31 |
| 3147 | 2013-01-02 | 231,466,225 | -24,000 | 38.3693 | 603,259,665 | 2012-12-31 |
| 3148 | 2012-12-31 | 231,490,225 | 0 | 38.3732 | 603,259,665 | 2012-12-31 |
| 3149 | 2012-12-28 | 231,490,225 | 60,000 | 38.3732 | 603,259,665 | 2012-12-19 |
| 3150 | 2012-12-27 | 231,430,225 | 344,700 | 38.3633 | 603,259,665 | 2012-12-19 |
| 3151 | 2012-12-24 | 231,085,525 | 0 | 38.3061 | 603,259,665 | 2012-12-19 |
| 3152 | 2012-12-21 | 231,085,525 | 18,000 | 38.3061 | 603,259,665 | 2012-12-19 |
| 3153 | 2012-12-20 | 231,067,525 | 0 | 38.3032 | 603,259,665 | 2012-12-19 |
| 3154 | 2012-12-19 | 231,067,525 | 12,000 | 38.3032 | 603,259,665 | 2012-12-19 |
| 3155 | 2012-12-18 | 231,055,525 | 288,000 | 45.9118 | 503,259,665 | 2012-11-30 |
| 3156 | 2012-12-17 | 230,767,525 | 0 | 45.8546 | 503,259,665 | 2012-11-30 |
| 3157 | 2012-12-14 | 230,767,525 | 0 | 45.8546 | 503,259,665 | 2012-11-30 |
| 3158 | 2012-12-13 | 230,767,525 | 6,000 | 45.8546 | 503,259,665 | 2012-11-30 |
| 3159 | 2012-12-12 | 230,761,525 | 0 | 45.8534 | 503,259,665 | 2012-11-30 |
| 3160 | 2012-12-11 | 230,761,525 | 30,000 | 45.8534 | 503,259,665 | 2012-11-30 |
| 3161 | 2012-12-10 | 230,731,525 | 0 | 45.8474 | 503,259,665 | 2012-11-30 |
| 3162 | 2012-12-07 | 230,731,525 | -99,000 | 45.8474 | 503,259,665 | 2012-11-30 |
| 3163 | 2012-12-06 | 230,830,525 | -30,000 | 45.8671 | 503,259,665 | 2012-11-30 |
| 3164 | 2012-12-05 | 230,860,525 | -99,000 | 45.8730 | 503,259,665 | 2012-11-30 |
| 3165 | 2012-12-04 | 230,959,525 | -141,000 | 45.8927 | 503,259,665 | 2012-11-30 |
| 3166 | 2012-12-03 | 231,100,525 | 183,000 | 45.9207 | 503,259,665 | 2012-11-30 |
| 3167 | 2012-11-30 | 230,917,525 | 24,000 | 45.8844 | 503,259,665 | 2012-11-30 |
| 3168 | 2012-11-29 | 230,893,525 | 1,320,000 | 45.8796 | 503,259,665 | 2012-10-31 |
| 3169 | 2012-11-28 | 229,573,525 | 1,425,000 | 45.6173 | 503,259,665 | 2012-10-31 |
| 3170 | 2012-11-27 | 228,148,525 | 156,000 | 45.3342 | 503,259,665 | 2012-10-31 |
| 3171 | 2012-11-26 | 227,992,525 | 39,000 | 45.3032 | 503,259,665 | 2012-10-31 |
| 3172 | 2012-11-23 | 227,953,525 | 522,000 | 45.2954 | 503,259,665 | 2012-10-31 |
| 3173 | 2012-11-22 | 227,431,525 | 7,143,000 | 45.1917 | 503,259,665 | 2012-10-31 |
| 3174 | 2012-11-21 | 220,288,525 | 186,000 | 43.7723 | 503,259,665 | 2012-10-31 |
| 3175 | 2012-11-20 | 220,102,525 | 522,000 | 43.7354 | 503,259,665 | 2012-10-31 |
| 3176 | 2012-11-19 | 219,580,525 | 1,317,000 | 43.6317 | 503,259,665 | 2012-10-31 |
| 3177 | 2012-11-16 | 218,263,525 | -576,000 | 43.3700 | 503,259,665 | 2012-10-31 |
| 3178 | 2012-11-15 | 218,839,525 | 84,000 | 43.4844 | 503,259,665 | 2012-10-31 |
| 3179 | 2012-11-14 | 218,755,525 | -243,000 | 43.4677 | 503,259,665 | 2012-10-31 |
| 3180 | 2012-11-13 | 218,998,525 | 93,000 | 43.5160 | 503,259,665 | 2012-10-31 |
| 3181 | 2012-11-12 | 218,905,525 | -234,000 | 43.4975 | 503,259,665 | 2012-10-31 |
| 3182 | 2012-11-09 | 219,139,525 | -123,000 | 43.5440 | 503,259,665 | 2012-10-31 |
| 3183 | 2012-11-08 | 219,262,525 | 105,000 | 43.5685 | 503,259,665 | 2012-10-31 |
| 3184 | 2012-11-07 | 219,157,525 | 117,000 | 43.5476 | 503,259,665 | 2012-10-31 |
| 3185 | 2012-11-06 | 219,040,525 | 6,000 | 43.5244 | 503,259,665 | 2012-10-31 |
| 3186 | 2012-11-05 | 219,034,525 | 252,000 | 43.5232 | 503,259,665 | 2012-10-31 |
| 3187 | 2012-11-02 | 218,782,525 | 165,000 | 43.4731 | 503,259,665 | 2012-10-31 |
| 3188 | 2012-11-01 | 218,617,525 | 99,000 | 43.4403 | 503,259,665 | 2012-10-31 |
| 3189 | 2012-10-31 | 218,518,525 | 471,000 | 43.4206 | 503,259,665 | 2012-10-31 |
| 3190 | 2012-10-30 | 218,047,525 | 1,443,000 | 43.3270 | 503,259,665 | 2012-09-30 |
| 3191 | 2012-10-29 | 216,604,525 | 162,000 | 43.0403 | 503,259,665 | 2012-09-30 |
| 3192 | 2012-10-26 | 216,442,525 | 297,000 | 43.0081 | 503,259,665 | 2012-09-30 |
| 3193 | 2012-10-25 | 216,145,525 | 393,000 | 42.9491 | 503,259,665 | 2012-09-30 |
| 3194 | 2012-10-24 | 215,752,525 | 1,677,000 | 42.8710 | 503,259,665 | 2012-09-30 |
| 3195 | 2012-10-22 | 214,075,525 | -746,500 | 42.5378 | 503,259,665 | 2012-09-30 |
| 3196 | 2012-10-19 | 214,822,025 | 182,500 | 42.6861 | 503,259,665 | 2012-09-30 |
| 3197 | 2012-10-18 | 214,639,525 | 0 | 42.6499 | 503,259,665 | 2012-09-30 |
| 3198 | 2012-10-17 | 214,639,525 | -30,000 | 42.6499 | 503,259,665 | 2012-09-30 |
| 3199 | 2012-10-16 | 214,669,525 | -720,000 | 42.6558 | 503,259,665 | 2012-09-30 |
| 3200 | 2012-10-15 | 215,389,525 | 300,000 | 42.7989 | 503,259,665 | 2012-09-30 |
| 3201 | 2012-10-12 | 215,089,525 | 0 | 42.7393 | 503,259,665 | 2012-09-30 |
| 3202 | 2012-10-11 | 215,089,525 | 30,000 | 42.7393 | 503,259,665 | 2012-09-30 |
| 3203 | 2012-10-10 | 215,059,525 | 0 | 42.7333 | 503,259,665 | 2012-09-30 |
| 3204 | 2012-10-09 | 215,059,525 | -306,000 | 42.7333 | 503,259,665 | 2012-09-30 |
| 3205 | 2012-10-08 | 215,365,525 | 300,000 | 42.7941 | 503,259,665 | 2012-09-30 |
| 3206 | 2012-10-05 | 215,065,525 | 0 | 42.7345 | 503,259,665 | 2012-09-30 |
| 3207 | 2012-10-04 | 215,065,525 | 0 | 42.7345 | 503,259,665 | 2012-09-30 |
| 3208 | 2012-10-03 | 215,065,525 | 12,000 | 42.7345 | 503,259,665 | 2012-09-30 |
| 3209 | 2012-09-28 | 215,053,525 | -60,000 | 42.7321 | 503,259,665 | 2012-08-31 |
| 3210 | 2012-09-27 | 215,113,525 | 0 | 42.7440 | 503,259,665 | 2012-08-31 |
| 3211 | 2012-09-26 | 215,113,525 | 36,000 | 42.7440 | 503,259,665 | 2012-08-31 |
| 3212 | 2012-09-25 | 215,077,525 | 0 | 42.7369 | 503,259,665 | 2012-08-31 |
| 3213 | 2012-09-24 | 215,077,525 | 0 | 42.7369 | 503,259,665 | 2012-08-31 |
| 3214 | 2012-09-21 | 215,077,525 | 0 | 42.7369 | 503,259,665 | 2012-08-31 |
| 3215 | 2012-09-20 | 215,077,525 | 0 | 42.7369 | 503,259,665 | 2012-08-31 |
| 3216 | 2012-09-19 | 215,077,525 | -15,000 | 42.7369 | 503,259,665 | 2012-08-31 |
| 3217 | 2012-09-18 | 215,092,525 | -21,000 | 42.7399 | 503,259,665 | 2012-08-31 |
| 3218 | 2012-09-17 | 215,113,525 | 0 | 42.7440 | 503,259,665 | 2012-08-31 |
| 3219 | 2012-09-14 | 215,113,525 | 0 | 42.7440 | 503,259,665 | 2012-08-31 |
| 3220 | 2012-09-13 | 215,113,525 | 0 | 42.7440 | 503,259,665 | 2012-08-31 |
| 3221 | 2012-09-12 | 215,113,525 | -75,000 | 42.7440 | 503,259,665 | 2012-08-31 |
| 3222 | 2012-09-11 | 215,188,525 | 5,000 | 42.7589 | 503,259,665 | 2012-08-31 |
| 3223 | 2012-09-10 | 215,183,525 | 500 | 42.7580 | 503,259,665 | 2012-08-31 |
| 3224 | 2012-09-07 | 215,183,025 | 0 | 42.7579 | 503,259,665 | 2012-08-31 |
| 3225 | 2012-09-06 | 215,183,025 | -24,000 | 42.7579 | 503,259,665 | 2012-08-31 |
| 3226 | 2012-09-05 | 215,207,025 | 150,000 | 42.7626 | 503,259,665 | 2012-08-31 |
| 3227 | 2012-09-04 | 215,057,025 | 0 | 42.7328 | 503,259,665 | 2012-08-31 |
| 3228 | 2012-09-03 | 215,057,025 | -3,000 | 42.7328 | 503,259,665 | 2012-08-31 |
| 3229 | 2012-08-31 | 215,060,025 | 0 | 42.7334 | 503,259,665 | 2012-08-31 |
| 3230 | 2012-08-30 | 215,060,025 | 30,000 | 42.7334 | 503,259,665 | 2012-07-31 |
| 3231 | 2012-08-29 | 215,030,025 | 0 | 42.7275 | 503,259,665 | 2012-07-31 |
| 3232 | 2012-08-28 | 215,030,025 | 0 | 42.7275 | 503,259,665 | 2012-07-31 |
| 3233 | 2012-08-27 | 215,030,025 | 0 | 42.7275 | 503,259,665 | 2012-07-31 |
| 3234 | 2012-08-24 | 215,030,025 | 30,000 | 42.7275 | 503,259,665 | 2012-07-31 |
| 3235 | 2012-08-23 | 215,000,025 | 15,000 | 42.7215 | 503,259,665 | 2012-07-31 |
| 3236 | 2012-08-22 | 214,985,025 | -87,000 | 42.7185 | 503,259,665 | 2012-07-31 |
| 3237 | 2012-08-21 | 215,072,025 | 0 | 42.7358 | 503,259,665 | 2012-07-31 |
| 3238 | 2012-08-20 | 215,072,025 | 0 | 42.7358 | 503,259,665 | 2012-07-31 |
| 3239 | 2012-08-17 | 215,072,025 | 0 | 42.7358 | 503,259,665 | 2012-07-31 |
| 3240 | 2012-08-16 | 215,072,025 | 0 | 42.7358 | 503,259,665 | 2012-07-31 |
| 3241 | 2012-08-15 | 215,072,025 | 30,000 | 42.7358 | 503,259,665 | 2012-07-31 |
| 3242 | 2012-08-14 | 215,042,025 | 0 | 42.7298 | 503,259,665 | 2012-07-31 |
| 3243 | 2012-08-13 | 215,042,025 | -126,000 | 42.7298 | 503,259,665 | 2012-07-31 |
| 3244 | 2012-08-10 | 215,168,025 | 0 | 42.7549 | 503,259,665 | 2012-07-31 |
| 3245 | 2012-08-09 | 215,168,025 | 0 | 42.7549 | 503,259,665 | 2012-07-31 |
| 3246 | 2012-08-08 | 215,168,025 | 0 | 42.7549 | 503,259,665 | 2012-07-31 |
| 3247 | 2012-08-07 | 215,168,025 | 0 | 42.7549 | 503,259,665 | 2012-07-31 |
| 3248 | 2012-08-06 | 215,168,025 | -51,000 | 42.7549 | 503,259,665 | 2012-07-31 |
| 3249 | 2012-08-03 | 215,219,025 | 0 | 42.7650 | 503,259,665 | 2012-07-31 |
| 3250 | 2012-08-02 | 215,219,025 | -30,000 | 42.7650 | 503,259,665 | 2012-07-31 |
| 3251 | 2012-08-01 | 215,249,025 | -30,000 | 42.7710 | 503,259,665 | 2012-07-31 |
| 3252 | 2012-07-31 | 215,279,025 | -237,000 | 42.7769 | 503,259,665 | 2012-07-31 |
| 3253 | 2012-07-30 | 215,516,025 | 0 | 42.8240 | 503,259,665 | 2012-06-30 |
| 3254 | 2012-07-27 | 215,516,025 | 0 | 42.8240 | 503,259,665 | 2012-06-30 |
| 3255 | 2012-07-26 | 215,516,025 | 0 | 42.8240 | 503,259,665 | 2012-06-30 |
| 3256 | 2012-07-25 | 215,516,025 | 0 | 42.8240 | 503,259,665 | 2012-06-30 |
| 3257 | 2012-07-24 | 215,516,025 | 0 | 42.8240 | 503,259,665 | 2012-06-30 |
| 3258 | 2012-07-23 | 215,516,025 | 27,000 | 42.8240 | 503,259,665 | 2012-06-30 |
| 3259 | 2012-07-20 | 215,489,025 | -228,000 | 42.8187 | 503,259,665 | 2012-06-30 |
| 3260 | 2012-07-19 | 215,717,025 | -154,000 | 42.8640 | 503,259,665 | 2012-06-30 |
| 3261 | 2012-07-18 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3262 | 2012-07-17 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3263 | 2012-07-16 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3264 | 2012-07-13 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3265 | 2012-07-12 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3266 | 2012-07-11 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3267 | 2012-07-10 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3268 | 2012-07-09 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3269 | 2012-07-06 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3270 | 2012-07-05 | 215,871,025 | 0 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3271 | 2012-07-04 | 215,871,025 | 6,000 | 42.8946 | 503,259,665 | 2012-06-30 |
| 3272 | 2012-07-03 | 215,865,025 | 0 | 42.8934 | 503,259,665 | 2012-06-30 |
| 3273 | 2012-06-29 | 215,865,025 | 79,000 | 42.8934 | 503,259,665 | 2012-05-31 |
| 3274 | 2012-06-28 | 215,786,025 | 0 | 42.8777 | 503,259,665 | 2012-05-31 |
| 3275 | 2012-06-27 | 215,786,025 | 951,000 | 42.8777 | 503,259,665 | 2012-05-31 |
| 3276 | 2012-06-26 | 214,835,025 | 12,000 | 42.6887 | 503,259,665 | 2012-05-31 |
| 3277 | 2012-06-25 | 214,823,025 | 0 | 42.6863 | 503,259,665 | 2012-05-31 |
| 3278 | 2012-06-22 | 214,823,025 | 96,000 | 42.6863 | 503,259,665 | 2012-05-31 |
| 3279 | 2012-06-21 | 214,727,025 | 0 | 42.6672 | 503,259,665 | 2012-05-31 |
| 3280 | 2012-06-20 | 214,727,025 | -50 | 42.6672 | 503,259,665 | 2012-05-31 |
| 3281 | 2012-06-19 | 214,727,075 | -69,000 | 42.6673 | 503,259,665 | 2012-05-31 |
| 3282 | 2012-06-18 | 214,796,075 | -9,000 | 42.6810 | 503,259,665 | 2012-05-31 |
| 3283 | 2012-06-15 | 214,805,075 | 0 | 42.6828 | 503,259,665 | 2012-05-31 |
| 3284 | 2012-06-14 | 214,805,075 | 0 | 42.6828 | 503,259,665 | 2012-05-31 |
| 3285 | 2012-06-13 | 214,805,075 | 0 | 42.6828 | 503,259,665 | 2012-05-31 |
| 3286 | 2012-06-12 | 214,805,075 | 0 | 42.6828 | 503,259,665 | 2012-05-31 |
| 3287 | 2012-06-11 | 214,805,075 | -90,000 | 42.6828 | 503,259,665 | 2012-05-31 |
| 3288 | 2012-06-08 | 214,895,075 | 0 | 42.7006 | 503,259,665 | 2012-05-31 |
| 3289 | 2012-06-07 | 214,895,075 | 0 | 42.7006 | 503,259,665 | 2012-05-31 |
| 3290 | 2012-06-06 | 214,895,075 | 0 | 42.7006 | 503,259,665 | 2012-05-31 |
| 3291 | 2012-06-05 | 214,895,075 | 0 | 42.7006 | 503,259,665 | 2012-05-31 |
| 3292 | 2012-06-04 | 214,895,075 | 0 | 42.7006 | 503,259,665 | 2012-05-31 |
| 3293 | 2012-06-01 | 214,895,075 | -99,000 | 42.7006 | 503,259,665 | 2012-05-31 |
| 3294 | 2012-05-31 | 214,994,075 | 0 | 42.7203 | 503,259,665 | 2012-05-31 |
| 3295 | 2012-05-30 | 214,994,075 | 0 | 42.7203 | 503,259,665 | 2012-04-30 |
| 3296 | 2012-05-29 | 214,994,075 | 0 | 42.7203 | 503,259,665 | 2012-04-30 |
| 3297 | 2012-05-28 | 214,994,075 | 0 | 42.7203 | 503,259,665 | 2012-04-30 |
| 3298 | 2012-05-25 | 214,994,075 | 21,000 | 42.7203 | 503,259,665 | 2012-04-30 |
| 3299 | 2012-05-24 | 214,973,075 | 672,000 | 42.7161 | 503,259,665 | 2012-04-30 |
| 3300 | 2012-05-23 | 214,301,075 | 9,000 | 42.5826 | 503,259,665 | 2012-04-30 |
| 3301 | 2012-05-22 | 214,292,075 | 0 | 42.5808 | 503,259,665 | 2012-04-30 |
| 3302 | 2012-05-21 | 214,292,075 | 0 | 42.5808 | 503,259,665 | 2012-04-30 |
| 3303 | 2012-05-18 | 214,292,075 | 12,000 | 42.5808 | 503,259,665 | 2012-04-30 |
| 3304 | 2012-05-17 | 214,280,075 | -99,000 | 42.5784 | 503,259,665 | 2012-04-30 |
| 3305 | 2012-05-16 | 214,379,075 | -21,000 | 42.5981 | 503,259,665 | 2012-04-30 |
| 3306 | 2012-05-15 | 214,400,075 | 0 | 42.6023 | 503,259,665 | 2012-04-30 |
| 3307 | 2012-05-14 | 214,400,075 | 0 | 42.6023 | 503,259,665 | 2012-04-30 |
| 3308 | 2012-05-11 | 214,400,075 | 0 | 42.6023 | 503,259,665 | 2012-04-30 |
| 3309 | 2012-05-10 | 214,400,075 | 12,000 | 42.6023 | 503,259,665 | 2012-04-30 |
| 3310 | 2012-05-09 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3311 | 2012-05-08 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3312 | 2012-05-07 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3313 | 2012-05-04 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3314 | 2012-05-03 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3315 | 2012-05-02 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3316 | 2012-04-30 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-04-30 |
| 3317 | 2012-04-27 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3318 | 2012-04-26 | 214,388,075 | -6,000 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3319 | 2012-04-25 | 214,394,075 | -12,000 | 42.6011 | 503,259,665 | 2012-03-31 |
| 3320 | 2012-04-24 | 214,406,075 | 0 | 42.6035 | 503,259,665 | 2012-03-31 |
| 3321 | 2012-04-23 | 214,406,075 | -15,000 | 42.6035 | 503,259,665 | 2012-03-31 |
| 3322 | 2012-04-20 | 214,421,075 | 30,000 | 42.6064 | 503,259,665 | 2012-03-31 |
| 3323 | 2012-04-19 | 214,391,075 | 3,000 | 42.6005 | 503,259,665 | 2012-03-31 |
| 3324 | 2012-04-18 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3325 | 2012-04-17 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3326 | 2012-04-16 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3327 | 2012-04-13 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3328 | 2012-04-12 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3329 | 2012-04-11 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3330 | 2012-04-10 | 214,388,075 | 0 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3331 | 2012-04-05 | 214,388,075 | 3,000 | 42.5999 | 503,259,665 | 2012-03-31 |
| 3332 | 2012-04-03 | 214,385,075 | -15,000 | 42.5993 | 503,259,665 | 2012-03-31 |
| 3333 | 2012-04-02 | 214,400,075 | 0 | 42.6023 | 503,259,665 | 2012-03-31 |
| 3334 | 2012-03-30 | 214,400,075 | 0 | 42.6023 | 503,259,665 | 2012-02-29 |
| 3335 | 2012-03-29 | 214,400,075 | 54,000 | 42.6023 | 503,259,665 | 2012-02-29 |
| 3336 | 2012-03-28 | 214,346,075 | 0 | 42.5915 | 503,259,665 | 2012-02-29 |
| 3337 | 2012-03-27 | 214,346,075 | 30,000 | 42.5915 | 503,259,665 | 2012-02-29 |
| 3338 | 2012-03-26 | 214,316,075 | 282,000 | 42.5856 | 503,259,665 | 2012-02-29 |
| 3339 | 2012-03-23 | 214,034,075 | -60,000 | 42.5296 | 503,259,665 | 2012-02-29 |
| 3340 | 2012-03-22 | 214,094,075 | 0 | 42.5415 | 503,259,665 | 2012-02-29 |
| 3341 | 2012-03-21 | 214,094,075 | 0 | 42.5415 | 503,259,665 | 2012-02-29 |
| 3342 | 2012-03-20 | 214,094,075 | -1,494,000 | 42.5415 | 503,259,665 | 2012-02-29 |
| 3343 | 2012-03-19 | 215,588,075 | -180,000 | 42.8383 | 503,259,665 | 2012-02-29 |
| 3344 | 2012-03-16 | 215,768,075 | 234,000 | 42.8741 | 503,259,665 | 2012-02-29 |
| 3345 | 2012-03-15 | 215,534,075 | -10,000 | 42.8276 | 503,259,665 | 2012-02-29 |
| 3346 | 2012-03-14 | 215,544,075 | 114,000 | 42.8296 | 503,259,665 | 2012-02-29 |
| 3347 | 2012-03-13 | 215,430,075 | 0 | 42.8069 | 503,259,665 | 2012-02-29 |
| 3348 | 2012-03-12 | 215,430,075 | 60,000 | 42.8069 | 503,259,665 | 2012-02-29 |
| 3349 | 2012-03-09 | 215,370,075 | 30,000 | 42.7950 | 503,259,665 | 2012-02-29 |
| 3350 | 2012-03-08 | 215,340,075 | 60,000 | 42.7891 | 503,259,665 | 2012-02-29 |
| 3351 | 2012-03-07 | 215,280,075 | 145,000 | 42.7771 | 503,259,665 | 2012-02-29 |
| 3352 | 2012-03-06 | 215,135,075 | 0 | 42.7483 | 503,259,665 | 2012-02-29 |
| 3353 | 2012-03-05 | 215,135,075 | 0 | 42.7483 | 503,259,665 | 2012-02-29 |
| 3354 | 2012-03-02 | 215,135,075 | 33,000 | 42.7483 | 503,259,665 | 2012-02-29 |
| 3355 | 2012-03-01 | 215,102,075 | 60,000 | 42.7418 | 503,259,665 | 2012-02-29 |
| 3356 | 2012-02-29 | 215,042,075 | 21,000 | 42.7298 | 503,259,665 | 2012-02-29 |
| 3357 | 2012-02-28 | 215,021,075 | 0 | 42.7257 | 503,259,665 | 2012-01-31 |
| 3358 | 2012-02-27 | 215,021,075 | -12,000 | 42.7257 | 503,259,665 | 2012-01-31 |
| 3359 | 2012-02-24 | 215,033,075 | -90,000 | 42.7281 | 503,259,665 | 2012-01-31 |
| 3360 | 2012-02-23 | 215,123,075 | 6,000 | 42.7459 | 503,259,665 | 2012-01-31 |
| 3361 | 2012-02-22 | 215,117,075 | -102,000 | 42.7447 | 503,259,665 | 2012-01-31 |
| 3362 | 2012-02-21 | 215,219,075 | 12,000 | 42.7650 | 503,259,665 | 2012-01-31 |
| 3363 | 2012-02-20 | 215,207,075 | 0 | 42.7626 | 503,259,665 | 2012-01-31 |
| 3364 | 2012-02-17 | 215,207,075 | 531,000 | 42.7626 | 503,259,665 | 2012-01-31 |
| 3365 | 2012-02-16 | 214,676,075 | 0 | 42.6571 | 503,259,665 | 2012-01-31 |
| 3366 | 2012-02-15 | 214,676,075 | -75,000 | 42.6571 | 503,259,665 | 2012-01-31 |
| 3367 | 2012-02-14 | 214,751,075 | 18,000 | 42.6720 | 503,259,665 | 2012-01-31 |
| 3368 | 2012-02-13 | 214,733,075 | 300,000 | 42.6684 | 503,259,665 | 2012-01-31 |
| 3369 | 2012-02-10 | 214,433,075 | 48,000 | 42.6088 | 503,259,665 | 2012-01-31 |
| 3370 | 2012-02-09 | 214,385,075 | 0 | 42.5993 | 503,259,665 | 2012-01-31 |
| 3371 | 2012-02-08 | 214,385,075 | -18,000 | 42.5993 | 503,259,665 | 2012-01-31 |
| 3372 | 2012-02-07 | 214,403,075 | 170,990 | 42.6029 | 503,259,665 | 2012-01-31 |
| 3373 | 2012-02-06 | 214,232,085 | 0 | 42.5689 | 503,259,665 | 2012-01-31 |
| 3374 | 2012-02-03 | 214,232,085 | 0 | 42.5689 | 503,259,665 | 2012-01-31 |
| 3375 | 2012-02-02 | 214,232,085 | -75,000 | 42.5689 | 503,259,665 | 2012-01-31 |
| 3376 | 2012-02-01 | 214,307,085 | 12,000 | 42.5838 | 503,259,665 | 2012-01-31 |
| 3377 | 2012-01-31 | 214,295,085 | 48,000 | 42.5814 | 503,259,665 | 2012-01-31 |
| 3378 | 2012-01-30 | 214,247,085 | -90,000 | 42.5719 | 503,259,665 | 2011-12-31 |
| 3379 | 2012-01-27 | 214,337,085 | 30,000 | 42.5898 | 503,259,665 | 2011-12-31 |
| 3380 | 2012-01-26 | 214,307,085 | 36,000 | 42.5838 | 503,259,665 | 2011-12-31 |
| 3381 | 2012-01-20 | 214,271,085 | 0 | 42.5766 | 503,259,665 | 2011-12-31 |
| 3382 | 2012-01-19 | 214,271,085 | 0 | 42.5766 | 503,259,665 | 2011-12-31 |
| 3383 | 2012-01-18 | 214,271,085 | 12,000 | 42.5766 | 503,259,665 | 2011-12-31 |
| 3384 | 2012-01-17 | 214,259,085 | 30,000 | 42.5743 | 503,259,665 | 2011-12-31 |
| 3385 | 2012-01-16 | 214,229,085 | -15,000 | 42.5683 | 503,259,665 | 2011-12-31 |
| 3386 | 2012-01-13 | 214,244,085 | 90,000 | 42.5713 | 503,259,665 | 2011-12-31 |
| 3387 | 2012-01-12 | 214,154,085 | 0 | 42.5534 | 503,259,665 | 2011-12-31 |
| 3388 | 2012-01-11 | 214,154,085 | 201,000 | 42.5534 | 503,259,665 | 2011-12-31 |
| 3389 | 2012-01-10 | 213,953,085 | 12,000 | 42.5135 | 503,259,665 | 2011-12-31 |
| 3390 | 2012-01-09 | 213,941,085 | 99,000 | 42.5111 | 503,259,665 | 2011-12-31 |
| 3391 | 2012-01-06 | 213,842,085 | 0 | 42.4914 | 503,259,665 | 2011-12-31 |
| 3392 | 2012-01-05 | 213,842,085 | 0 | 42.4914 | 503,259,665 | 2011-12-31 |
| 3393 | 2012-01-04 | 213,842,085 | 30,000 | 42.4914 | 503,259,665 | 2011-12-31 |
| 3394 | 2012-01-03 | 213,812,085 | 51,000 | 42.4854 | 503,259,665 | 2011-12-31 |
| 3395 | 2011-12-30 | 213,761,085 | 156,000 | 42.4753 | 503,259,665 | 2011-11-30 |
| 3396 | 2011-12-29 | 213,605,085 | 1,041,000 | 42.4443 | 503,259,665 | 2011-11-30 |
| 3397 | 2011-12-28 | 212,564,085 | 18,000 | 42.2375 | 503,259,665 | 2011-11-30 |
| 3398 | 2011-12-23 | 212,546,085 | -54,000 | 42.2339 | 503,259,665 | 2011-11-30 |
| 3399 | 2011-12-22 | 212,600,085 | 87,000 | 42.2446 | 503,259,665 | 2011-11-30 |
| 3400 | 2011-12-21 | 212,513,085 | -234,000 | 42.2273 | 503,259,665 | 2011-11-30 |
| 3401 | 2011-12-20 | 212,747,085 | 0 | 42.2738 | 503,259,665 | 2011-11-30 |
| 3402 | 2011-12-19 | 212,747,085 | 0 | 42.2738 | 503,259,665 | 2011-11-30 |
| 3403 | 2011-12-16 | 212,747,085 | 0 | 42.2738 | 503,259,665 | 2011-11-30 |
| 3404 | 2011-12-15 | 212,747,085 | -3,000 | 42.2738 | 503,259,665 | 2011-11-30 |
| 3405 | 2011-12-14 | 212,750,085 | 0 | 42.2744 | 503,259,665 | 2011-11-30 |
| 3406 | 2011-12-13 | 212,750,085 | -50 | 42.2744 | 503,259,665 | 2011-11-30 |
| 3407 | 2011-12-12 | 212,750,135 | -570,000 | 42.2744 | 503,259,665 | 2011-11-30 |
| 3408 | 2011-12-09 | 213,320,135 | 90,000 | 42.3877 | 503,259,665 | 2011-11-30 |
| 3409 | 2011-12-08 | 213,230,135 | 6,000 | 42.3698 | 503,259,665 | 2011-11-30 |
| 3410 | 2011-12-07 | 213,224,135 | 15,000 | 42.3686 | 503,259,665 | 2011-11-30 |
| 3411 | 2011-12-06 | 213,209,135 | 18,000 | 42.3656 | 503,259,665 | 2011-11-30 |
| 3412 | 2011-12-05 | 213,191,135 | -30,000 | 42.3621 | 503,259,665 | 2011-11-30 |
| 3413 | 2011-12-02 | 213,221,135 | 270,000 | 42.3680 | 503,259,665 | 2011-11-30 |
| 3414 | 2011-12-01 | 212,951,135 | 0 | 42.3144 | 503,259,665 | 2011-11-30 |
| 3415 | 2011-11-30 | 212,951,135 | 9,000 | 42.3144 | 503,259,665 | 2011-11-30 |
| 3416 | 2011-11-29 | 212,942,135 | 30,000 | 42.3126 | 503,259,665 | 2011-10-31 |
| 3417 | 2011-11-28 | 212,912,135 | 0 | 42.3066 | 503,259,665 | 2011-10-31 |
| 3418 | 2011-11-25 | 212,912,135 | 39,000 | 42.3066 | 503,259,665 | 2011-10-31 |
| 3419 | 2011-11-24 | 212,873,135 | -720,000 | 42.2989 | 503,259,665 | 2011-10-31 |
| 3420 | 2011-11-23 | 213,593,135 | -9,000 | 42.4419 | 503,259,665 | 2011-10-31 |
| 3421 | 2011-11-22 | 213,602,135 | 21,000 | 42.4437 | 503,259,665 | 2011-10-31 |
| 3422 | 2011-11-21 | 213,581,135 | 0 | 42.4395 | 503,259,665 | 2011-10-31 |
| 3423 | 2011-11-18 | 213,581,135 | -12,000 | 42.4395 | 503,259,665 | 2011-10-31 |
| 3424 | 2011-11-17 | 213,593,135 | 711,000 | 42.4419 | 503,259,665 | 2011-10-31 |
| 3425 | 2011-11-16 | 212,882,135 | 39,000 | 42.3007 | 503,259,665 | 2011-10-31 |
| 3426 | 2011-11-15 | 212,843,135 | 0 | 42.2929 | 503,259,665 | 2011-10-31 |
| 3427 | 2011-11-14 | 212,843,135 | 132,000 | 42.2929 | 503,259,665 | 2011-10-31 |
| 3428 | 2011-11-11 | 212,711,135 | 9,000 | 42.2667 | 503,259,665 | 2011-10-31 |
| 3429 | 2011-11-10 | 212,702,135 | -237,000 | 42.2649 | 503,259,665 | 2011-10-31 |
| 3430 | 2011-11-09 | 212,939,135 | 51,000 | 42.3120 | 503,259,665 | 2011-10-31 |
| 3431 | 2011-11-08 | 212,888,135 | 81,000 | 42.3018 | 503,259,665 | 2011-10-31 |
| 3432 | 2011-11-07 | 212,807,135 | -168,000 | 42.2858 | 503,259,665 | 2011-10-31 |
| 3433 | 2011-11-04 | 212,975,135 | 93,000 | 42.3191 | 503,259,665 | 2011-10-31 |
| 3434 | 2011-11-03 | 212,882,135 | 54,000 | 42.3007 | 503,259,665 | 2011-10-31 |
| 3435 | 2011-11-02 | 212,828,135 | -3,000 | 42.2899 | 503,259,665 | 2011-10-31 |
| 3436 | 2011-11-01 | 212,831,135 | 15,000 | 42.2905 | 503,259,665 | 2011-10-31 |
| 3437 | 2011-10-31 | 212,816,135 | -105,000 | 42.2875 | 503,259,665 | 2011-10-31 |
| 3438 | 2011-10-28 | 212,921,135 | 0 | 42.3084 | 503,259,665 | 2011-09-30 |
| 3439 | 2011-10-27 | 212,921,135 | 66,000 | 42.3084 | 503,259,665 | 2011-09-30 |
| 3440 | 2011-10-26 | 212,855,135 | 21,000 | 42.2953 | 503,259,665 | 2011-09-30 |
| 3441 | 2011-10-25 | 212,834,135 | -75,000 | 42.2911 | 503,259,665 | 2011-09-30 |
| 3442 | 2011-10-24 | 212,909,135 | 219,000 | 42.3060 | 503,259,665 | 2011-09-30 |
| 3443 | 2011-10-21 | 212,690,135 | 186,000 | 42.2625 | 503,259,665 | 2011-09-30 |
| 3444 | 2011-10-20 | 212,504,135 | 66,000 | 42.2255 | 503,259,665 | 2011-09-30 |
| 3445 | 2011-10-19 | 212,438,135 | 249,000 | 42.2124 | 503,259,665 | 2011-09-30 |
| 3446 | 2011-10-18 | 212,189,135 | 486,000 | 42.1630 | 503,259,665 | 2011-09-30 |
| 3447 | 2011-10-17 | 211,703,135 | 45,000 | 42.0664 | 503,259,665 | 2011-09-30 |
| 3448 | 2011-10-14 | 211,658,135 | 324,000 | 42.0574 | 503,259,665 | 2011-09-30 |
| 3449 | 2011-10-13 | 211,334,135 | 1,056,000 | 41.9931 | 503,259,665 | 2011-09-30 |
| 3450 | 2011-10-12 | 210,278,135 | -710,000 | 41.7832 | 503,259,665 | 2011-09-30 |
| 3451 | 2011-10-11 | 210,988,135 | 129,000 | 41.9243 | 503,259,665 | 2011-09-30 |
| 3452 | 2011-10-10 | 210,859,135 | 0 | 41.8987 | 503,259,665 | 2011-09-30 |
| 3453 | 2011-10-07 | 210,859,135 | 0 | 41.8987 | 503,259,665 | 2011-09-30 |
| 3454 | 2011-10-06 | 210,859,135 | -63,000 | 41.8987 | 503,259,665 | 2011-09-30 |
| 3455 | 2011-10-04 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-09-30 |
| 3456 | 2011-10-03 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-09-30 |
| 3457 | 2011-09-30 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-09-30 |
| 3458 | 2011-09-29 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3459 | 2011-09-28 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3460 | 2011-09-27 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3461 | 2011-09-26 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3462 | 2011-09-23 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3463 | 2011-09-22 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3464 | 2011-09-21 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3465 | 2011-09-20 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3466 | 2011-09-19 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3467 | 2011-09-16 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3468 | 2011-09-15 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3469 | 2011-09-14 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3470 | 2011-09-12 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3471 | 2011-09-09 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3472 | 2011-09-08 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3473 | 2011-09-07 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3474 | 2011-09-06 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3475 | 2011-09-05 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3476 | 2011-09-02 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3477 | 2011-09-01 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3478 | 2011-08-31 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-08-31 |
| 3479 | 2011-08-30 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3480 | 2011-08-29 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3481 | 2011-08-26 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3482 | 2011-08-25 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3483 | 2011-08-24 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3484 | 2011-08-23 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3485 | 2011-08-22 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3486 | 2011-08-19 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3487 | 2011-08-18 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3488 | 2011-08-17 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3489 | 2011-08-16 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3490 | 2011-08-15 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3491 | 2011-08-12 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3492 | 2011-08-11 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3493 | 2011-08-10 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3494 | 2011-08-09 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3495 | 2011-08-08 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3496 | 2011-08-05 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3497 | 2011-08-04 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3498 | 2011-08-03 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3499 | 2011-08-02 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3500 | 2011-08-01 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-07-31 |
| 3501 | 2011-07-29 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-06-30 |
| 3502 | 2011-07-28 | 210,922,135 | 0 | 41.9112 | 503,259,665 | 2011-06-30 |
| 3503 | 2011-07-27 | 210,922,135 | 2,250 | 41.9112 | 503,259,665 | 2011-06-30 |
| 3504 | 2011-07-26 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3505 | 2011-07-25 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3506 | 2011-07-22 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3507 | 2011-07-21 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3508 | 2011-07-20 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3509 | 2011-07-19 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3510 | 2011-07-18 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3511 | 2011-07-15 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3512 | 2011-07-14 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3513 | 2011-07-13 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3514 | 2011-07-12 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3515 | 2011-07-11 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3516 | 2011-07-08 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3517 | 2011-07-07 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3518 | 2011-07-06 | 210,919,885 | 0 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3519 | 2011-07-05 | 210,919,885 | -135,000 | 41.9107 | 503,259,665 | 2011-06-30 |
| 3520 | 2011-07-04 | 211,054,885 | 210,000 | 41.9376 | 503,259,665 | 2011-06-30 |
| 3521 | 2011-06-30 | 210,844,885 | -246,000 | 41.8958 | 503,259,665 | 2011-06-30 |
| 3522 | 2011-06-29 | 211,090,885 | 75,000 | 41.9447 | 503,259,665 | 2011-05-31 |
| 3523 | 2011-06-28 | 211,015,885 | -27,000 | 41.9298 | 503,259,665 | 2011-05-31 |
| 3524 | 2011-06-27 | 211,042,885 | -12,000 | 41.9352 | 503,259,665 | 2011-05-31 |
| 3525 | 2011-06-24 | 211,054,885 | -63,000 | 41.9376 | 503,259,665 | 2011-05-31 |
| 3526 | 2011-06-23 | 211,117,885 | -30,000 | 41.9501 | 503,259,665 | 2011-05-31 |
| 3527 | 2011-06-22 | 211,147,885 | -24,000 | 41.9561 | 503,259,665 | 2011-05-31 |
| 3528 | 2011-06-21 | 211,171,885 | -282,000 | 41.9608 | 503,259,665 | 2011-05-31 |
| 3529 | 2011-06-20 | 211,453,885 | -15,000 | 42.0169 | 503,259,665 | 2011-05-31 |
| 3530 | 2011-06-17 | 211,468,885 | 324,000 | 42.0198 | 503,259,665 | 2011-05-31 |
| 3531 | 2011-06-16 | 211,144,885 | -156,000 | 41.9555 | 503,259,665 | 2011-05-31 |
| 3532 | 2011-06-15 | 211,300,885 | 102,000 | 41.9865 | 503,259,665 | 2011-05-31 |
| 3533 | 2011-06-14 | 211,198,885 | -15,000 | 41.9662 | 503,259,665 | 2011-05-31 |
| 3534 | 2011-06-13 | 211,213,885 | 126,000 | 41.9692 | 503,259,665 | 2011-05-31 |
| 3535 | 2011-06-10 | 211,087,885 | 170,750 | 41.9441 | 503,259,665 | 2011-05-31 |
| 3536 | 2011-06-09 | 210,917,135 | -99,000 | 41.9102 | 503,259,665 | 2011-05-31 |
| 3537 | 2011-06-08 | 211,016,135 | 42,000 | 41.9299 | 503,259,665 | 2011-05-31 |
| 3538 | 2011-06-07 | 210,974,135 | 207,000 | 41.9215 | 503,259,665 | 2011-05-31 |
| 3539 | 2011-06-03 | 210,767,135 | 48,000 | 41.8804 | 503,259,665 | 2011-05-31 |
| 3540 | 2011-06-02 | 210,719,135 | -38,000 | 41.8709 | 503,259,665 | 2011-05-31 |
| 3541 | 2011-06-01 | 210,757,135 | -48,000 | 41.8784 | 503,259,665 | 2011-05-31 |
| 3542 | 2011-05-31 | 210,805,135 | -15,000 | 41.8879 | 503,259,665 | 2011-05-31 |
| 3543 | 2011-05-30 | 210,820,135 | -16,700 | 41.8909 | 503,259,665 | 2011-04-30 |
| 3544 | 2011-05-27 | 210,836,835 | -1,798,000 | 41.8942 | 503,259,665 | 2011-04-30 |
| 3545 | 2011-05-26 | 212,634,835 | -87,000 | 42.2515 | 503,259,665 | 2011-04-30 |
| 3546 | 2011-05-25 | 212,721,835 | 192,000 | 42.2688 | 503,259,665 | 2011-04-30 |
| 3547 | 2011-05-24 | 212,529,835 | -165,000 | 42.2307 | 503,259,665 | 2011-04-30 |
| 3548 | 2011-05-23 | 212,694,835 | -1,086,000 | 42.2634 | 503,259,665 | 2011-04-30 |
| 3549 | 2011-05-20 | 213,780,835 | 36,000 | 42.4792 | 503,259,665 | 2011-04-30 |
| 3550 | 2011-05-19 | 213,744,835 | 4,865,668 | 42.4721 | 503,259,665 | 2011-04-30 |
| 3551 | 2011-05-18 | 208,879,167 | -4,233,000 | 41.5052 | 503,259,665 | 2011-04-30 |
| 3552 | 2011-05-17 | 213,112,167 | -6,669,000 | 42.3464 | 503,259,665 | 2011-04-30 |
| 3553 | 2011-05-16 | 219,781,167 | 177,000 | 43.6715 | 503,259,665 | 2011-04-30 |
| 3554 | 2011-05-13 | 219,604,167 | -272,150 | 43.6364 | 503,259,665 | 2011-04-30 |
| 3555 | 2011-05-12 | 219,876,317 | 21,000 | 43.6904 | 503,259,665 | 2011-04-30 |
| 3556 | 2011-05-11 | 219,855,317 | -1,359,000 | 43.6863 | 503,259,665 | 2011-04-30 |
| 3557 | 2011-05-09 | 221,214,317 | -225,000 | 43.9563 | 503,259,665 | 2011-04-30 |
| 3558 | 2011-05-06 | 221,439,317 | -510,000 | 44.0010 | 503,259,665 | 2011-04-30 |
| 3559 | 2011-05-05 | 221,949,317 | 728,000 | 44.1023 | 503,259,665 | 2011-04-30 |
| 3560 | 2011-05-04 | 221,221,317 | 2,346,000 | 43.9577 | 503,259,665 | 2011-04-30 |
| 3561 | 2011-05-03 | 218,875,317 | -21,000 | 43.4915 | 503,259,665 | 2011-04-30 |
| 3562 | 2011-04-29 | 218,896,317 | -63,000 | 43.4957 | 503,259,665 | 2011-03-31 |
| 3563 | 2011-04-28 | 218,959,317 | 138,000 | 43.5082 | 503,259,665 | 2011-03-31 |
| 3564 | 2011-04-27 | 218,821,317 | -27,000 | 43.4808 | 503,259,665 | 2011-03-31 |
| 3565 | 2011-04-26 | 218,848,317 | -151,000 | 43.4862 | 503,259,665 | 2011-03-31 |
| 3566 | 2011-04-21 | 218,999,317 | -3,000 | 43.5162 | 503,259,665 | 2011-03-31 |
| 3567 | 2011-04-20 | 219,002,317 | 0 | 43.5168 | 503,259,665 | 2011-03-31 |
| 3568 | 2011-04-19 | 219,002,317 | 375,000 | 43.5168 | 503,259,665 | 2011-03-31 |
| 3569 | 2011-04-18 | 218,627,317 | 513,000 | 43.4422 | 503,259,665 | 2011-03-31 |
| 3570 | 2011-04-15 | 218,114,317 | -41,780 | 43.3403 | 503,259,665 | 2011-03-31 |
| 3571 | 2011-04-14 | 218,156,097 | -186,500 | 43.3486 | 503,259,665 | 2011-03-31 |
| 3572 | 2011-04-13 | 218,342,597 | 1,196,000 | 43.3857 | 503,259,665 | 2011-03-31 |
| 3573 | 2011-04-12 | 217,146,597 | 82,000 | 43.1480 | 503,259,665 | 2011-03-31 |
| 3574 | 2011-04-11 | 217,064,597 | -6,000 | 43.1317 | 503,259,665 | 2011-03-31 |
| 3575 | 2011-04-08 | 217,070,597 | 221,000 | 43.1329 | 503,259,665 | 2011-03-31 |
| 3576 | 2011-04-07 | 216,849,597 | -128,000 | 43.0890 | 503,259,665 | 2011-03-31 |
| 3577 | 2011-04-06 | 216,977,597 | -12,000 | 43.1144 | 503,259,665 | 2011-03-31 |
| 3578 | 2011-04-04 | 216,989,597 | 43,000 | 43.1168 | 503,259,665 | 2011-03-31 |
| 3579 | 2011-04-01 | 216,946,597 | -37,000 | 43.1083 | 503,259,665 | 2011-03-31 |
| 3580 | 2011-03-31 | 216,983,597 | -219,000 | 43.1156 | 503,259,665 | 2011-03-31 |
| 3581 | 2011-03-30 | 217,202,597 | 22,087,166 | 43.1592 | 503,259,665 | 2011-03-25 |
| 3582 | 2011-03-29 | 195,115,431 | -285,000 | 38.7703 | 503,259,665 | 2011-03-25 |
| 3583 | 2011-03-28 | 195,400,431 | 45,000 | 38.8270 | 503,259,665 | 2011-03-25 |
| 3584 | 2011-03-25 | 195,355,431 | -258,500 | 38.8180 | 503,259,665 | 2011-03-25 |
| 3585 | 2011-03-24 | 195,613,931 | -171,000 | 41.4419 | 472,019,428 | 2011-03-04 |
| 3586 | 2011-03-23 | 195,784,931 | 10,422,071 | 41.4782 | 472,019,428 | 2011-03-04 |
| 3587 | 2011-03-22 | 185,362,860 | 258,000 | 39.2702 | 472,019,428 | 2011-03-04 |
| 3588 | 2011-03-21 | 185,104,860 | 9,000 | 39.2155 | 472,019,428 | 2011-03-04 |
| 3589 | 2011-03-18 | 185,095,860 | 1,260,000 | 39.2136 | 472,019,428 | 2011-03-04 |
| 3590 | 2011-03-17 | 183,835,860 | -279,000 | 38.9467 | 472,019,428 | 2011-03-04 |
| 3591 | 2011-03-16 | 184,114,860 | -12,000 | 39.0058 | 472,019,428 | 2011-03-04 |
| 3592 | 2011-03-15 | 184,126,860 | 177,000 | 39.0083 | 472,019,428 | 2011-03-04 |
| 3593 | 2011-03-14 | 183,949,860 | 1,663,000 | 38.9708 | 472,019,428 | 2011-03-04 |
| 3594 | 2011-03-11 | 182,286,860 | -102,000 | 38.6185 | 472,019,428 | 2011-03-04 |
| 3595 | 2011-03-10 | 182,388,860 | 24,000 | 38.6401 | 472,019,428 | 2011-03-04 |
| 3596 | 2011-03-09 | 182,364,860 | 751,000 | 38.6350 | 472,019,428 | 2011-03-04 |
| 3597 | 2011-03-08 | 181,613,860 | 1,452,000 | 38.4759 | 472,019,428 | 2011-03-04 |
| 3598 | 2011-03-07 | 180,161,860 | 126,000 | 38.1683 | 472,019,428 | 2011-03-04 |
| 3599 | 2011-03-04 | 180,035,860 | 99,000 | 38.1416 | 472,019,428 | 2011-03-04 |
| 3600 | 2011-03-03 | 179,936,860 | 96,000 | 43.9364 | 409,538,954 | 2011-02-28 |
| 3601 | 2011-03-02 | 179,840,860 | 162,000 | 43.9130 | 409,538,954 | 2011-02-28 |
| 3602 | 2011-03-01 | 179,678,860 | 120,000 | 43.8734 | 409,538,954 | 2011-02-28 |
| 3603 | 2011-02-28 | 179,558,860 | -735,000 | 43.8441 | 409,538,954 | 2011-02-28 |
| 3604 | 2011-02-25 | 180,293,860 | -359,000 | 44.0623 | 409,178,954 | 2011-01-31 |
| 3605 | 2011-02-24 | 180,652,860 | -9,000 | 44.1501 | 409,178,954 | 2011-01-31 |
| 3606 | 2011-02-23 | 180,661,860 | -312,000 | 44.1523 | 409,178,954 | 2011-01-31 |
| 3607 | 2011-02-22 | 180,973,860 | -93,000 | 44.2285 | 409,178,954 | 2011-01-31 |
| 3608 | 2011-02-21 | 181,066,860 | -24,000 | 44.2513 | 409,178,954 | 2011-01-31 |
| 3609 | 2011-02-18 | 181,090,860 | 12,000 | 44.2571 | 409,178,954 | 2011-01-31 |
| 3610 | 2011-02-17 | 181,078,860 | -111,000 | 44.2542 | 409,178,954 | 2011-01-31 |
| 3611 | 2011-02-16 | 181,189,860 | 195,000 | 44.2813 | 409,178,954 | 2011-01-31 |
| 3612 | 2011-02-15 | 180,994,860 | -400,000 | 44.2337 | 409,178,954 | 2011-01-31 |
| 3613 | 2011-02-14 | 181,394,860 | -333,000 | 44.3314 | 409,178,954 | 2011-01-31 |
| 3614 | 2011-02-11 | 181,727,860 | 6,000 | 44.4128 | 409,178,954 | 2011-01-31 |
| 3615 | 2011-02-10 | 181,721,860 | 87,000 | 44.4113 | 409,178,954 | 2011-01-31 |
| 3616 | 2011-02-09 | 181,634,860 | 171,000 | 44.3901 | 409,178,954 | 2011-01-31 |
| 3617 | 2011-02-08 | 181,463,860 | 610,000 | 44.3483 | 409,178,954 | 2011-01-31 |
| 3618 | 2011-02-07 | 180,853,860 | 942,000 | 44.1992 | 409,178,954 | 2011-01-31 |
| 3619 | 2011-02-02 | 179,911,860 | 0 | 43.9690 | 409,178,954 | 2011-01-31 |
| 3620 | 2011-02-01 | 179,911,860 | 357,000 | 43.9690 | 409,178,954 | 2011-01-31 |
| 3621 | 2011-01-31 | 179,554,860 | -150,000 | 43.8817 | 409,178,954 | 2011-01-31 |
| 3622 | 2011-01-28 | 179,704,860 | -471,000 | 43.9184 | 409,178,954 | 2010-12-31 |
| 3623 | 2011-01-27 | 180,175,860 | 135,000 | 44.0335 | 409,178,954 | 2010-12-31 |
| 3624 | 2011-01-26 | 180,040,860 | 1,098,000 | 44.0005 | 409,178,954 | 2010-12-31 |
| 3625 | 2011-01-25 | 178,942,860 | 28,000 | 43.7322 | 409,178,954 | 2010-12-31 |
| 3626 | 2011-01-24 | 178,914,860 | 0 | 43.7253 | 409,178,954 | 2010-12-31 |
| 3627 | 2011-01-21 | 178,914,860 | 975,000 | 43.7253 | 409,178,954 | 2010-12-31 |
| 3628 | 2011-01-20 | 177,939,860 | 141,000 | 43.4871 | 409,178,954 | 2010-12-31 |
| 3629 | 2011-01-19 | 177,798,860 | 99,000 | 43.4526 | 409,178,954 | 2010-12-31 |
| 3630 | 2011-01-18 | 177,699,860 | -84,000 | 43.4284 | 409,178,954 | 2010-12-31 |
| 3631 | 2011-01-17 | 177,783,860 | 111,000 | 43.4489 | 409,178,954 | 2010-12-31 |
| 3632 | 2011-01-14 | 177,672,860 | -195,000 | 43.4218 | 409,178,954 | 2010-12-31 |
| 3633 | 2011-01-13 | 177,867,860 | 9,000 | 43.4695 | 409,178,954 | 2010-12-31 |
| 3634 | 2011-01-12 | 177,858,860 | 315,000 | 43.4673 | 409,178,954 | 2010-12-31 |
| 3635 | 2011-01-11 | 177,543,860 | 276,000 | 43.3903 | 409,178,954 | 2010-12-31 |
| 3636 | 2011-01-10 | 177,267,860 | 771,000 | 43.3228 | 409,178,954 | 2010-12-31 |
| 3637 | 2011-01-07 | 176,496,860 | 102,000 | 43.1344 | 409,178,954 | 2010-12-31 |
| 3638 | 2011-01-06 | 176,394,860 | -387,000 | 43.1095 | 409,178,954 | 2010-12-31 |
| 3639 | 2011-01-05 | 176,781,860 | -251,000 | 43.2040 | 409,178,954 | 2010-12-31 |
| 3640 | 2011-01-04 | 177,032,860 | -66,000 | 43.2654 | 409,178,954 | 2010-12-31 |
| 3641 | 2011-01-03 | 177,098,860 | 309,000 | 43.2815 | 409,178,954 | 2010-12-31 |
| 3642 | 2010-12-31 | 176,789,860 | 0 | 43.2060 | 409,178,954 | 2010-12-31 |
| 3643 | 2010-12-30 | 176,789,860 | 237,000 | 43.2060 | 409,178,954 | 2010-11-30 |
| 3644 | 2010-12-29 | 176,552,860 | -54,000 | 43.1481 | 409,178,954 | 2010-11-30 |
| 3645 | 2010-12-28 | 176,606,860 | -2,121,000 | 43.1613 | 409,178,954 | 2010-11-30 |
| 3646 | 2010-12-24 | 178,727,860 | 0 | 43.6796 | 409,178,954 | 2010-11-30 |
| 3647 | 2010-12-23 | 178,727,860 | -119,000 | 43.6796 | 409,178,954 | 2010-11-30 |
| 3648 | 2010-12-22 | 178,846,860 | 170,000 | 43.7087 | 409,178,954 | 2010-11-30 |
| 3649 | 2010-12-21 | 178,676,860 | 2,140,000 | 43.6672 | 409,178,954 | 2010-11-30 |
| 3650 | 2010-12-20 | 176,536,860 | -168,000 | 43.1442 | 409,178,954 | 2010-11-30 |
| 3651 | 2010-12-17 | 176,704,860 | -372,500 | 43.1852 | 409,178,954 | 2010-11-30 |
| 3652 | 2010-12-16 | 177,077,360 | 252,000 | 43.2763 | 409,178,954 | 2010-11-30 |
| 3653 | 2010-12-15 | 176,825,360 | 2,225,000 | 43.2147 | 409,178,954 | 2010-11-30 |
| 3654 | 2010-12-14 | 174,600,360 | 153,000 | 42.6709 | 409,178,954 | 2010-11-30 |
| 3655 | 2010-12-13 | 174,447,360 | 99,000 | 42.6335 | 409,178,954 | 2010-11-30 |
| 3656 | 2010-12-10 | 174,348,360 | 380,000 | 42.6093 | 409,178,954 | 2010-11-30 |
| 3657 | 2010-12-09 | 173,968,360 | -81,000 | 42.5164 | 409,178,954 | 2010-11-30 |
| 3658 | 2010-12-08 | 174,049,360 | -48,000 | 42.5362 | 409,178,954 | 2010-11-30 |
| 3659 | 2010-12-07 | 174,097,360 | -390,000 | 42.5480 | 409,178,954 | 2010-11-30 |
| 3660 | 2010-12-06 | 174,487,360 | 266,000 | 42.6433 | 409,178,954 | 2010-11-30 |
| 3661 | 2010-12-03 | 174,221,360 | 259,000 | 42.5783 | 409,178,954 | 2010-11-30 |
| 3662 | 2010-12-02 | 173,962,360 | 51,250 | 42.5150 | 409,178,954 | 2010-11-30 |
| 3663 | 2010-12-01 | 173,911,110 | 12,112,452 | 42.5025 | 409,178,954 | 2010-11-30 |
| 3664 | 2010-11-30 | 161,798,658 | 480,000 | 39.5423 | 409,178,954 | 2010-11-30 |
| 3665 | 2010-11-29 | 161,318,658 | 66,000 | 40.7716 | 395,664,078 | 2010-10-31 |
| 3666 | 2010-11-26 | 161,252,658 | -72,000 | 40.7549 | 395,664,078 | 2010-10-31 |
| 3667 | 2010-11-25 | 161,324,658 | 982,324 | 40.7731 | 395,664,078 | 2010-10-31 |
| 3668 | 2010-11-24 | 160,342,334 | -60,000 | 40.5249 | 395,664,078 | 2010-10-31 |
| 3669 | 2010-11-23 | 160,402,334 | -48,000 | 40.5400 | 395,664,078 | 2010-10-31 |
| 3670 | 2010-11-22 | 160,450,334 | 81,000 | 40.5522 | 395,664,078 | 2010-10-31 |
| 3671 | 2010-11-19 | 160,369,334 | 525,000 | 40.5317 | 395,664,078 | 2010-10-31 |
| 3672 | 2010-11-18 | 159,844,334 | 158,000 | 40.3990 | 395,664,078 | 2010-10-31 |
| 3673 | 2010-11-17 | 159,686,334 | 0 | 40.3591 | 395,664,078 | 2010-10-31 |
| 3674 | 2010-11-16 | 159,686,334 | -71,920 | 40.3591 | 395,664,078 | 2010-10-31 |
| 3675 | 2010-11-15 | 159,758,254 | 3,000 | 40.3772 | 395,664,078 | 2010-10-31 |
| 3676 | 2010-11-12 | 159,755,254 | -87,000 | 40.3765 | 395,664,078 | 2010-10-31 |
| 3677 | 2010-11-11 | 159,842,254 | -16,849,000 | 40.3985 | 395,664,078 | 2010-10-31 |
| 3678 | 2010-11-10 | 176,691,254 | -12,000 | 44.6569 | 395,664,078 | 2010-10-31 |
| 3679 | 2010-11-09 | 176,703,254 | -69,000 | 44.6599 | 395,664,078 | 2010-10-31 |
| 3680 | 2010-11-08 | 176,772,254 | -1,500 | 44.6774 | 395,664,078 | 2010-10-31 |
| 3681 | 2010-11-05 | 176,773,754 | -111,000 | 44.6777 | 395,664,078 | 2010-10-31 |
| 3682 | 2010-11-04 | 176,884,754 | 210,000 | 44.7058 | 395,664,078 | 2010-10-31 |
| 3683 | 2010-11-03 | 176,674,754 | 120,000 | 44.6527 | 395,664,078 | 2010-10-31 |
| 3684 | 2010-11-02 | 176,554,754 | 59,000 | 44.6224 | 395,664,078 | 2010-10-31 |
| 3685 | 2010-11-01 | 176,495,754 | 657,000 | 44.6075 | 395,664,078 | 2010-10-31 |
| 3686 | 2010-10-29 | 175,838,754 | 219,000 | 44.4414 | 395,664,078 | 2010-10-28 |
| 3687 | 2010-10-28 | 175,619,754 | -642,000 | 44.3861 | 395,664,078 | 2010-10-28 |
| 3688 | 2010-10-27 | 176,261,754 | 117,000 | 44.6072 | 395,142,078 | 2010-09-30 |
| 3689 | 2010-10-26 | 176,144,754 | -51,000 | 44.5776 | 395,142,078 | 2010-09-30 |
| 3690 | 2010-10-25 | 176,195,754 | -60,000 | 44.5905 | 395,142,078 | 2010-09-30 |
| 3691 | 2010-10-22 | 176,255,754 | 36,000 | 44.6057 | 395,142,078 | 2010-09-30 |
| 3692 | 2010-10-21 | 176,219,754 | 141,000 | 44.5966 | 395,142,078 | 2010-09-30 |
| 3693 | 2010-10-20 | 176,078,754 | 3,311,000 | 44.5609 | 395,142,078 | 2010-09-30 |
| 3694 | 2010-10-19 | 172,767,754 | 2,347,000 | 43.7229 | 395,142,078 | 2010-09-30 |
| 3695 | 2010-10-18 | 170,420,754 | -3,627,000 | 43.1290 | 395,142,078 | 2010-09-30 |
| 3696 | 2010-10-15 | 174,047,754 | 2,157,000 | 44.0469 | 395,142,078 | 2010-09-30 |
| 3697 | 2010-10-14 | 171,890,754 | 0 | 43.5010 | 395,142,078 | 2010-09-30 |
| 3698 | 2010-10-13 | 171,890,754 | -100,000 | 43.5010 | 395,142,078 | 2010-09-30 |
| 3699 | 2010-10-12 | 171,990,754 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3700 | 2010-10-11 | 171,990,754 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3701 | 2010-10-08 | 171,990,754 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3702 | 2010-10-07 | 171,990,754 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3703 | 2010-10-06 | 171,990,754 | -10 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3704 | 2010-10-05 | 171,990,764 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3705 | 2010-10-04 | 171,990,764 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3706 | 2010-09-30 | 171,990,764 | 0 | 43.5263 | 395,142,078 | 2010-09-30 |
| 3707 | 2010-09-29 | 171,990,764 | 0 | 43.5263 | 395,142,078 | 2010-09-14 |
| 3708 | 2010-09-28 | 171,990,764 | 0 | 43.5263 | 395,142,078 | 2010-09-14 |
| 3709 | 2010-09-27 | 171,990,764 | 0 | 43.5263 | 395,142,078 | 2010-09-14 |
| 3710 | 2010-09-24 | 171,990,764 | 4,626,504 | 43.5263 | 395,142,078 | 2010-09-14 |
| 3711 | 2010-09-22 | 167,364,260 | 0 | 42.3555 | 395,142,078 | 2010-09-14 |
| 3712 | 2010-09-21 | 167,364,260 | 0 | 42.3555 | 395,142,078 | 2010-09-14 |
| 3713 | 2010-09-20 | 167,364,260 | 0 | 42.3555 | 395,142,078 | 2010-09-14 |
| 3714 | 2010-09-17 | 167,364,260 | -1,670,000 | 42.3555 | 395,142,078 | 2010-09-14 |
| 3715 | 2010-09-16 | 169,034,260 | -19,000 | 42.7781 | 395,142,078 | 2010-09-14 |
| 3716 | 2010-09-15 | 169,053,260 | 687,191 | 42.7829 | 395,142,078 | 2010-09-14 |
| 3717 | 2010-09-14 | 168,366,069 | 0 | 42.6090 | 395,142,078 | 2010-09-14 |
| 3718 | 2010-09-13 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3719 | 2010-09-10 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3720 | 2010-09-09 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3721 | 2010-09-08 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3722 | 2010-09-07 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3723 | 2010-09-06 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3724 | 2010-09-03 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3725 | 2010-09-02 | 168,366,069 | 0 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3726 | 2010-09-01 | 168,366,069 | 3,124,023 | 44.5466 | 377,954,688 | 2010-08-31 |
| 3727 | 2010-08-31 | 165,242,046 | 0 | 43.7201 | 377,954,688 | 2010-08-31 |
| 3728 | 2010-08-30 | 165,242,046 | 0 | 45.8108 | 360,705,641 | 2010-08-16 |
| 3729 | 2010-08-27 | 165,242,046 | 0 | 45.8108 | 360,705,641 | 2010-08-16 |
| 3730 | 2010-08-26 | 165,242,046 | 0 | 45.8108 | 360,705,641 | 2010-08-16 |
| 3731 | 2010-08-25 | 165,242,046 | 0 | 45.8108 | 360,705,641 | 2010-08-16 |
| 3732 | 2010-08-24 | 165,242,046 | 0 | 45.8108 | 360,705,641 | 2010-08-16 |
| 3733 | 2010-08-23 | 165,242,046 | 9,620,082 | 45.8108 | 360,705,641 | 2010-08-16 |
| 3734 | 2010-08-20 | 155,621,964 | -126,000 | 43.1438 | 360,705,641 | 2010-08-16 |
| 3735 | 2010-08-19 | 155,747,964 | 45,250 | 43.1787 | 360,705,641 | 2010-08-16 |
| 3736 | 2010-08-18 | 155,702,714 | 11,950,600 | 43.1661 | 360,705,641 | 2010-08-16 |
| 3737 | 2010-08-17 | 143,752,114 | -1,246,000 | 39.8530 | 360,705,641 | 2010-08-16 |
| 3738 | 2010-08-16 | 144,998,114 | 11,406,000 | 40.1985 | 360,705,641 | 2010-08-16 |
| 3739 | 2010-08-13 | 133,592,114 | -1,752,000 | 38.9486 | 342,995,583 | 2010-08-11 |
| 3740 | 2010-08-12 | 135,344,114 | 6,401,485 | 39.4594 | 342,995,583 | 2010-08-11 |
| 3741 | 2010-08-11 | 128,942,629 | -1,225,000 | 37.5931 | 342,995,583 | 2010-08-11 |
| 3742 | 2010-08-10 | 130,167,629 | 1,332,000 | 48.5212 | 268,269,624 | 2010-07-31 |
| 3743 | 2010-08-09 | 128,835,629 | 3,099,000 | 48.0247 | 268,269,624 | 2010-07-31 |
| 3744 | 2010-08-06 | 125,736,629 | 2,226,000 | 46.8695 | 268,269,624 | 2010-07-31 |
| 3745 | 2010-08-05 | 123,510,629 | -471,000 | 46.0397 | 268,269,624 | 2010-07-31 |
| 3746 | 2010-08-04 | 123,981,629 | 4,838,047 | 46.2153 | 268,269,624 | 2010-07-31 |
| 3747 | 2010-08-03 | 119,143,582 | -146,990 | 44.4119 | 268,269,624 | 2010-07-31 |
| 3748 | 2010-08-02 | 119,290,572 | -1,590,000 | 44.4667 | 268,269,624 | 2010-07-31 |
| 3749 | 2010-07-30 | 120,880,572 | 186,000 | 45.0594 | 268,269,624 | 2010-06-30 |
| 3750 | 2010-07-29 | 120,694,572 | 165,000 | 44.9900 | 268,269,624 | 2010-06-30 |
| 3751 | 2010-07-28 | 120,529,572 | -102,000 | 44.9285 | 268,269,624 | 2010-06-30 |
| 3752 | 2010-07-27 | 120,631,572 | -135,000 | 44.9665 | 268,269,624 | 2010-06-30 |
| 3753 | 2010-07-26 | 120,766,572 | 24,000 | 45.0169 | 268,269,624 | 2010-06-30 |
| 3754 | 2010-07-23 | 120,742,572 | 6,000 | 45.0079 | 268,269,624 | 2010-06-30 |
| 3755 | 2010-07-22 | 120,736,572 | 60,000 | 45.0057 | 268,269,624 | 2010-06-30 |
| 3756 | 2010-07-21 | 120,676,572 | 0 | 44.9833 | 268,269,624 | 2010-06-30 |
| 3757 | 2010-07-20 | 120,676,572 | -24,000 | 44.9833 | 268,269,624 | 2010-06-30 |
| 3758 | 2010-07-19 | 120,700,572 | -51,000 | 44.9923 | 268,269,624 | 2010-06-30 |
| 3759 | 2010-07-16 | 120,751,572 | -27,000 | 45.0113 | 268,269,624 | 2010-06-30 |
| 3760 | 2010-07-15 | 120,778,572 | -183,000 | 45.0213 | 268,269,624 | 2010-06-30 |
| 3761 | 2010-07-14 | 120,961,572 | 90,000 | 45.0896 | 268,269,624 | 2010-06-30 |
| 3762 | 2010-07-13 | 120,871,572 | 150,000 | 45.0560 | 268,269,624 | 2010-06-30 |
| 3763 | 2010-07-12 | 120,721,572 | 0 | 45.0001 | 268,269,624 | 2010-06-30 |
| 3764 | 2010-07-09 | 120,721,572 | -138,000 | 45.0001 | 268,269,624 | 2010-06-30 |
| 3765 | 2010-07-08 | 120,859,572 | 1,725,010 | 45.0515 | 268,269,624 | 2010-06-30 |
| 3766 | 2010-07-07 | 119,134,562 | 720,000 | 44.4085 | 268,269,624 | 2010-06-30 |
| 3767 | 2010-07-06 | 118,414,562 | 153,000 | 44.1401 | 268,269,624 | 2010-06-30 |
| 3768 | 2010-07-05 | 118,261,562 | 0 | 44.0831 | 268,269,624 | 2010-06-30 |
| 3769 | 2010-07-02 | 118,261,562 | -3,000 | 44.0831 | 268,269,624 | 2010-06-30 |
| 3770 | 2010-06-30 | 118,264,562 | 0 | 44.0842 | 268,269,624 | 2010-06-30 |
| 3771 | 2010-06-29 | 118,264,562 | 0 | 44.0842 | 268,269,624 | 2010-05-31 |
| 3772 | 2010-06-28 | 118,264,562 | 0 | 44.0842 | 268,269,624 | 2010-05-31 |
| 3773 | 2010-06-25 | 118,264,562 | -237,000 | 44.0842 | 268,269,624 | 2010-05-31 |
| 3774 | 2010-06-24 | 118,501,562 | -9,000 | 44.1726 | 268,269,624 | 2010-05-31 |
| 3775 | 2010-06-23 | 118,510,562 | 0 | 44.1759 | 268,269,624 | 2010-05-31 |
| 3776 | 2010-06-22 | 118,510,562 | -3,000 | 44.1759 | 268,269,624 | 2010-05-31 |
| 3777 | 2010-06-21 | 118,513,562 | 0 | 44.1770 | 268,269,624 | 2010-05-31 |
| 3778 | 2010-06-18 | 118,513,562 | 1,250 | 44.1770 | 268,269,624 | 2010-05-31 |
| 3779 | 2010-06-17 | 118,512,312 | 0 | 44.1766 | 268,269,624 | 2010-05-31 |
| 3780 | 2010-06-15 | 118,512,312 | 0 | 44.1766 | 268,269,624 | 2010-05-31 |
| 3781 | 2010-06-14 | 118,512,312 | 0 | 44.1766 | 268,269,624 | 2010-05-31 |
| 3782 | 2010-06-11 | 118,512,312 | 0 | 44.1766 | 268,269,624 | 2010-05-31 |
| 3783 | 2010-06-10 | 118,512,312 | 0 | 44.1766 | 268,269,624 | 2010-05-31 |
| 3784 | 2010-06-09 | 118,512,312 | 387,000 | 44.1766 | 268,269,624 | 2010-05-31 |
| 3785 | 2010-06-08 | 118,125,312 | -45,000 | 44.0323 | 268,269,624 | 2010-05-31 |
| 3786 | 2010-06-07 | 118,170,312 | -360,000 | 44.0491 | 268,269,624 | 2010-05-31 |
| 3787 | 2010-06-04 | 118,530,312 | 0 | 44.1833 | 268,269,624 | 2010-05-31 |
| 3788 | 2010-06-03 | 118,530,312 | -3,000 | 44.1833 | 268,269,624 | 2010-05-31 |
| 3789 | 2010-06-02 | 118,533,312 | 342,000 | 44.1844 | 268,269,624 | 2010-05-31 |
| 3790 | 2010-06-01 | 118,191,312 | 0 | 44.0569 | 268,269,624 | 2010-05-31 |
| 3791 | 2010-05-31 | 118,191,312 | 0 | 44.0569 | 268,269,624 | 2010-05-31 |
| 3792 | 2010-05-28 | 118,191,312 | -324,000 | 45.1075 | 262,021,577 | 2010-04-30 |
| 3793 | 2010-05-27 | 118,515,312 | -81,000 | 45.2311 | 262,021,577 | 2010-04-30 |
| 3794 | 2010-05-26 | 118,596,312 | 102,000 | 45.2620 | 262,021,577 | 2010-04-30 |
| 3795 | 2010-05-25 | 118,494,312 | -138,000 | 45.2231 | 262,021,577 | 2010-04-30 |
| 3796 | 2010-05-24 | 118,632,312 | -1,017,000 | 45.2758 | 262,021,577 | 2010-04-30 |
| 3797 | 2010-05-20 | 119,649,312 | 30,000 | 45.6639 | 262,021,577 | 2010-04-30 |
| 3798 | 2010-05-19 | 119,619,312 | -72,000 | 45.6525 | 262,021,577 | 2010-04-30 |
| 3799 | 2010-05-18 | 119,691,312 | -18,000 | 45.6799 | 262,021,577 | 2010-04-30 |
| 3800 | 2010-05-17 | 119,709,312 | -162,000 | 45.6868 | 262,021,577 | 2010-04-30 |
| 3801 | 2010-05-14 | 119,871,312 | 21,000 | 45.7486 | 262,021,577 | 2010-04-30 |
| 3802 | 2010-05-13 | 119,850,312 | 948,000 | 45.7406 | 262,021,577 | 2010-04-30 |
| 3803 | 2010-05-12 | 118,902,312 | 174,000 | 45.3788 | 262,021,577 | 2010-04-30 |
| 3804 | 2010-05-11 | 118,728,312 | -123,000 | 45.3124 | 262,021,577 | 2010-04-30 |
| 3805 | 2010-05-10 | 118,851,312 | 42,000 | 45.3594 | 262,021,577 | 2010-04-30 |
| 3806 | 2010-05-07 | 118,809,312 | -621,000 | 45.3433 | 262,021,577 | 2010-04-30 |
| 3807 | 2010-05-06 | 119,430,312 | 75,000 | 45.5803 | 262,021,577 | 2010-04-30 |
| 3808 | 2010-05-05 | 119,355,312 | -96,000 | 45.5517 | 262,021,577 | 2010-04-30 |
| 3809 | 2010-05-04 | 119,451,312 | -16,000 | 45.5883 | 262,021,577 | 2010-04-30 |
| 3810 | 2010-05-03 | 119,467,312 | -666,000 | 45.5945 | 262,021,577 | 2010-04-30 |
| 3811 | 2010-04-30 | 120,133,312 | -102,000 | 45.8486 | 262,021,577 | 2010-04-30 |
| 3812 | 2010-04-29 | 120,235,312 | -117,000 | 45.8876 | 262,021,577 | 2010-03-31 |
| 3813 | 2010-04-28 | 120,352,312 | 81,000 | 45.9322 | 262,021,577 | 2010-03-31 |
| 3814 | 2010-04-27 | 120,271,312 | -306,000 | 45.9013 | 262,021,577 | 2010-03-31 |
| 3815 | 2010-04-26 | 120,577,312 | 0 | 46.0181 | 262,021,577 | 2010-03-31 |
| 3816 | 2010-04-23 | 120,577,312 | -297,000 | 46.0181 | 262,021,577 | 2010-03-31 |
| 3817 | 2010-04-22 | 120,874,312 | 2,049,000 | 46.1314 | 262,021,577 | 2010-03-31 |
| 3818 | 2010-04-21 | 118,825,312 | -114,000 | 45.3494 | 262,021,577 | 2010-03-31 |
| 3819 | 2010-04-20 | 118,939,312 | -213,000 | 45.3929 | 262,021,577 | 2010-03-31 |
| 3820 | 2010-04-19 | 119,152,312 | 332,000 | 45.4742 | 262,021,577 | 2010-03-31 |
| 3821 | 2010-04-16 | 118,820,312 | 198,000 | 45.3475 | 262,021,577 | 2010-03-31 |
| 3822 | 2010-04-15 | 118,622,312 | -8,523,000 | 45.2720 | 262,021,577 | 2010-03-31 |
| 3823 | 2010-04-14 | 127,145,312 | -831,000 | 48.5247 | 262,021,577 | 2010-03-31 |
| 3824 | 2010-04-13 | 127,976,312 | -5,958,000 | 48.8419 | 262,021,577 | 2010-03-31 |
| 3825 | 2010-04-12 | 133,934,312 | 3,351,000 | 51.1158 | 262,021,577 | 2010-03-31 |
| 3826 | 2010-04-09 | 130,583,312 | 0 | 49.8369 | 262,021,577 | 2010-03-31 |
| 3827 | 2010-04-08 | 130,583,312 | 0 | 49.8369 | 262,021,577 | 2010-03-31 |
| 3828 | 2010-04-07 | 130,583,312 | 0 | 49.8369 | 262,021,577 | 2010-03-31 |
| 3829 | 2010-04-01 | 130,583,312 | 0 | 49.8369 | 262,021,577 | 2010-03-31 |
| 3830 | 2010-03-31 | 130,583,312 | 0 | 49.8369 | 262,021,577 | 2010-03-31 |
| 3831 | 2010-03-30 | 130,583,312 | 0 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3832 | 2010-03-29 | 130,583,312 | -100 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3833 | 2010-03-26 | 130,583,412 | 0 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3834 | 2010-03-25 | 130,583,412 | 0 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3835 | 2010-03-24 | 130,583,412 | 0 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3836 | 2010-03-23 | 130,583,412 | 0 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3837 | 2010-03-22 | 130,583,412 | 6,999,000 | 52.3092 | 249,637,577 | 2010-03-08 |
| 3838 | 2010-03-19 | 123,584,412 | 0 | 49.5055 | 249,637,577 | 2010-03-08 |
| 3839 | 2010-03-18 | 123,584,412 | 0 | 49.5055 | 249,637,577 | 2010-03-08 |
| 3840 | 2010-03-17 | 123,584,412 | -1,452,000 | 49.5055 | 249,637,577 | 2010-03-08 |
| 3841 | 2010-03-16 | 125,036,412 | -870,000 | 50.0872 | 249,637,577 | 2010-03-08 |
| 3842 | 2010-03-15 | 125,906,412 | -333,000 | 50.4357 | 249,637,577 | 2010-03-08 |
| 3843 | 2010-03-12 | 126,239,412 | 5,421,000 | 50.5691 | 249,637,577 | 2010-03-08 |
| 3844 | 2010-03-11 | 120,818,412 | 5,301,000 | 48.3975 | 249,637,577 | 2010-03-08 |
| 3845 | 2010-03-10 | 115,517,412 | -331,000 | 46.2740 | 249,637,577 | 2010-03-08 |
| 3846 | 2010-03-09 | 115,848,412 | 6,867,000 | 46.4066 | 249,637,577 | 2010-03-08 |
| 3847 | 2010-03-08 | 108,981,412 | -600,000 | 43.6559 | 249,637,577 | 2010-03-08 |
| 3848 | 2010-03-05 | 109,581,412 | -702,000 | 46.7562 | 234,367,577 | 2010-02-28 |
| 3849 | 2010-03-04 | 110,283,412 | -558,000 | 47.0557 | 234,367,577 | 2010-02-28 |
| 3850 | 2010-03-03 | 110,841,412 | -318,000 | 47.2938 | 234,367,577 | 2010-02-28 |
| 3851 | 2010-03-02 | 111,159,412 | 0 | 47.4295 | 234,367,577 | 2010-02-28 |
| 3852 | 2010-03-01 | 111,159,412 | 3,000 | 47.4295 | 234,367,577 | 2010-02-28 |
| 3853 | 2010-02-26 | 111,156,412 | 120,000 | 47.4282 | 234,367,577 | 2010-01-31 |
| 3854 | 2010-02-25 | 111,036,412 | -42,000 | 47.3770 | 234,367,577 | 2010-01-31 |
| 3855 | 2010-02-24 | 111,078,412 | 0 | 47.3950 | 234,367,577 | 2010-01-31 |
| 3856 | 2010-02-23 | 111,078,412 | 24,000 | 47.3950 | 234,367,577 | 2010-01-31 |
| 3857 | 2010-02-22 | 111,054,412 | 3,000 | 47.3847 | 234,367,577 | 2010-01-31 |
| 3858 | 2010-02-19 | 111,051,412 | 15,000 | 47.3834 | 234,367,577 | 2010-01-31 |
| 3859 | 2010-02-18 | 111,036,412 | -3,000 | 47.3770 | 234,367,577 | 2010-01-31 |
| 3860 | 2010-02-17 | 111,039,412 | 0 | 47.3783 | 234,367,577 | 2010-01-31 |
| 3861 | 2010-02-12 | 111,039,412 | 0 | 47.3783 | 234,367,577 | 2010-01-31 |
| 3862 | 2010-02-11 | 111,039,412 | 0 | 47.3783 | 234,367,577 | 2010-01-31 |
| 3863 | 2010-02-10 | 111,039,412 | -5,000 | 47.3783 | 234,367,577 | 2010-01-31 |
| 3864 | 2010-02-09 | 111,044,412 | -63,000 | 47.3804 | 234,367,577 | 2010-01-31 |
| 3865 | 2010-02-08 | 111,107,412 | 0 | 47.4073 | 234,367,577 | 2010-01-31 |
| 3866 | 2010-02-05 | 111,107,412 | -33,000 | 47.4073 | 234,367,577 | 2010-01-31 |
| 3867 | 2010-02-04 | 111,140,412 | -169,000 | 47.4214 | 234,367,577 | 2010-01-31 |
| 3868 | 2010-02-03 | 111,309,412 | 93,000 | 47.4935 | 234,367,577 | 2010-01-31 |
| 3869 | 2010-02-02 | 111,216,412 | 102,000 | 47.4538 | 234,367,577 | 2010-01-31 |
| 3870 | 2010-02-01 | 111,114,412 | 0 | 47.4103 | 234,367,577 | 2010-01-31 |
| 3871 | 2010-01-29 | 111,114,412 | 11,500 | 47.4103 | 234,367,577 | 2009-12-31 |
| 3872 | 2010-01-28 | 111,102,912 | 183,000 | 47.4054 | 234,367,577 | 2009-12-31 |
| 3873 | 2010-01-27 | 110,919,912 | -9,000 | 47.3273 | 234,367,577 | 2009-12-31 |
| 3874 | 2010-01-26 | 110,928,912 | 114,000 | 47.3312 | 234,367,577 | 2009-12-31 |
| 3875 | 2010-01-25 | 110,814,912 | -33,000 | 47.2825 | 234,367,577 | 2009-12-31 |
| 3876 | 2010-01-22 | 110,847,912 | -57,000 | 47.2966 | 234,367,577 | 2009-12-31 |
| 3877 | 2010-01-21 | 110,904,912 | -129,000 | 47.3209 | 234,367,577 | 2009-12-31 |
| 3878 | 2010-01-20 | 111,033,912 | 0 | 47.3760 | 234,367,577 | 2009-12-31 |
| 3879 | 2010-01-19 | 111,033,912 | -44,000 | 47.3760 | 234,367,577 | 2009-12-31 |
| 3880 | 2010-01-18 | 111,077,912 | 90,000 | 47.3947 | 234,367,577 | 2009-12-31 |
| 3881 | 2010-01-15 | 110,987,912 | 825,000 | 47.3563 | 234,367,577 | 2009-12-31 |
| 3882 | 2010-01-14 | 110,162,912 | 129,000 | 47.0043 | 234,367,577 | 2009-12-31 |
| 3883 | 2010-01-13 | 110,033,912 | 0 | 46.9493 | 234,367,577 | 2009-12-31 |
| 3884 | 2010-01-12 | 110,033,912 | 168,000 | 46.9493 | 234,367,577 | 2009-12-31 |
| 3885 | 2010-01-11 | 109,865,912 | 72,000 | 46.8776 | 234,367,577 | 2009-12-31 |
| 3886 | 2010-01-08 | 109,793,912 | -6,000 | 46.8469 | 234,367,577 | 2009-12-31 |
| 3887 | 2010-01-07 | 109,799,912 | -36,000 | 46.8494 | 234,367,577 | 2009-12-31 |
| 3888 | 2010-01-06 | 109,835,912 | 372,000 | 46.8648 | 234,367,577 | 2009-12-31 |
| 3889 | 2010-01-05 | 109,463,912 | 102,000 | 46.7061 | 234,367,577 | 2009-12-31 |
| 3890 | 2010-01-04 | 109,361,912 | 3,000 | 46.6626 | 234,367,577 | 2009-12-31 |
| 3891 | 2009-12-31 | 109,358,912 | 0 | 46.6613 | 234,367,577 | 2009-12-31 |
| 3892 | 2009-12-30 | 109,358,912 | 486,000 | 46.6613 | 234,367,577 | 2009-11-30 |
| 3893 | 2009-12-29 | 108,872,912 | -12,000 | 46.4539 | 234,367,577 | 2009-11-30 |
| 3894 | 2009-12-28 | 108,884,912 | 3,000 | 46.4590 | 234,367,577 | 2009-11-30 |
| 3895 | 2009-12-24 | 108,881,912 | 0 | 46.4578 | 234,367,577 | 2009-11-30 |
| 3896 | 2009-12-23 | 108,881,912 | -30,000 | 46.4578 | 234,367,577 | 2009-11-30 |
| 3897 | 2009-12-22 | 108,911,912 | -165,000 | 46.4706 | 234,367,577 | 2009-11-30 |
| 3898 | 2009-12-21 | 109,076,912 | 0 | 46.5410 | 234,367,577 | 2009-11-30 |
| 3899 | 2009-12-18 | 109,076,912 | -12,000 | 46.5410 | 234,367,577 | 2009-11-30 |
| 3900 | 2009-12-17 | 109,088,912 | -171,000 | 46.5461 | 234,367,577 | 2009-11-30 |
| 3901 | 2009-12-16 | 109,259,912 | 0 | 46.6190 | 234,367,577 | 2009-11-30 |
| 3902 | 2009-12-15 | 109,259,912 | 90,000 | 46.6190 | 234,367,577 | 2009-11-30 |
| 3903 | 2009-12-14 | 109,169,912 | 33,000 | 46.5806 | 234,367,577 | 2009-11-30 |
| 3904 | 2009-12-11 | 109,136,912 | -624,000 | 46.5666 | 234,367,577 | 2009-11-30 |
| 3905 | 2009-12-10 | 109,760,912 | -240,000 | 46.8328 | 234,367,577 | 2009-11-30 |
| 3906 | 2009-12-09 | 110,000,912 | -885,000 | 46.9352 | 234,367,577 | 2009-11-30 |
| 3907 | 2009-12-08 | 110,885,912 | -780,000 | 47.3128 | 234,367,577 | 2009-11-30 |
| 3908 | 2009-12-07 | 111,665,912 | -15,000 | 47.6456 | 234,367,577 | 2009-11-30 |
| 3909 | 2009-12-04 | 111,680,912 | -24,000 | 47.6520 | 234,367,577 | 2009-11-30 |
| 3910 | 2009-12-03 | 111,704,912 | 0 | 47.6623 | 234,367,577 | 2009-11-30 |
| 3911 | 2009-12-02 | 111,704,912 | -102,000 | 47.6623 | 234,367,577 | 2009-11-30 |
| 3912 | 2009-12-01 | 111,806,912 | -6,000 | 47.7058 | 234,367,577 | 2009-11-30 |
| 3913 | 2009-11-30 | 111,812,912 | 282,000 | 47.7084 | 234,367,577 | 2009-11-30 |
| 3914 | 2009-11-27 | 111,530,912 | 45,000 | 47.5880 | 234,367,577 | 2009-10-31 |
| 3915 | 2009-11-26 | 111,485,912 | -24,000 | 47.5688 | 234,367,577 | 2009-10-31 |
| 3916 | 2009-11-25 | 111,509,912 | -216,000 | 47.5791 | 234,367,577 | 2009-10-31 |
| 3917 | 2009-11-24 | 111,725,912 | 51,000 | 47.6712 | 234,367,577 | 2009-10-31 |
| 3918 | 2009-11-23 | 111,674,912 | 0 | 47.6495 | 234,367,577 | 2009-10-31 |
| 3919 | 2009-11-20 | 111,674,912 | 21,000 | 47.6495 | 234,367,577 | 2009-10-31 |
| 3920 | 2009-11-19 | 111,653,912 | -30,000 | 47.6405 | 234,367,577 | 2009-10-31 |
| 3921 | 2009-11-18 | 111,683,912 | -132,000 | 47.6533 | 234,367,577 | 2009-10-31 |
| 3922 | 2009-11-17 | 111,815,912 | 300,000 | 47.7096 | 234,367,577 | 2009-10-31 |
| 3923 | 2009-11-16 | 111,515,912 | 66,000 | 47.5816 | 234,367,577 | 2009-10-31 |
| 3924 | 2009-11-13 | 111,449,912 | -603,000 | 47.5535 | 234,367,577 | 2009-10-31 |
| 3925 | 2009-11-12 | 112,052,912 | 33,000 | 47.8108 | 234,367,577 | 2009-10-31 |
| 3926 | 2009-11-11 | 112,019,912 | -207,000 | 47.7967 | 234,367,577 | 2009-10-31 |
| 3927 | 2009-11-10 | 112,226,912 | 21,000 | 47.8850 | 234,367,577 | 2009-10-31 |
| 3928 | 2009-11-09 | 112,205,912 | -3,000 | 47.8760 | 234,367,577 | 2009-10-31 |
| 3929 | 2009-11-06 | 112,208,912 | 147,000 | 47.8773 | 234,367,577 | 2009-10-31 |
| 3930 | 2009-11-05 | 112,061,912 | 66,000 | 47.8146 | 234,367,577 | 2009-10-31 |
| 3931 | 2009-11-04 | 111,995,912 | -72,000 | 47.7864 | 234,367,577 | 2009-10-31 |
| 3932 | 2009-11-03 | 112,067,912 | -435,000 | 47.8172 | 234,367,577 | 2009-10-31 |
| 3933 | 2009-11-02 | 112,502,912 | -408,000 | 48.0028 | 234,367,577 | 2009-10-31 |
| 3934 | 2009-10-30 | 112,910,912 | -116,750 | 48.1768 | 234,367,577 | 2009-09-30 |
| 3935 | 2009-10-29 | 113,027,662 | 225,000 | 48.2267 | 234,367,577 | 2009-09-30 |
| 3936 | 2009-10-28 | 112,802,662 | -99,000 | 48.1307 | 234,367,577 | 2009-09-30 |
| 3937 | 2009-10-27 | 112,901,662 | 63,000 | 48.1729 | 234,367,577 | 2009-09-30 |
| 3938 | 2009-10-23 | 112,838,662 | 57,000 | 48.1460 | 234,367,577 | 2009-09-30 |
| 3939 | 2009-10-22 | 112,781,662 | 249,000 | 48.1217 | 234,367,577 | 2009-09-30 |
| 3940 | 2009-10-21 | 112,532,662 | -105,000 | 48.0155 | 234,367,577 | 2009-09-30 |
| 3941 | 2009-10-20 | 112,637,662 | -106,000 | 48.0603 | 234,367,577 | 2009-09-30 |
| 3942 | 2009-10-19 | 112,743,662 | -283,000 | 48.1055 | 234,367,577 | 2009-09-30 |
| 3943 | 2009-10-16 | 113,026,662 | 449,000 | 48.2262 | 234,367,577 | 2009-09-30 |
| 3944 | 2009-10-15 | 112,577,662 | -18,000 | 48.0347 | 234,367,577 | 2009-09-30 |
| 3945 | 2009-10-14 | 112,595,662 | -261,000 | 48.0423 | 234,367,577 | 2009-09-30 |
| 3946 | 2009-10-13 | 112,856,662 | 21,000 | 48.1537 | 234,367,577 | 2009-09-30 |
| 3947 | 2009-10-12 | 112,835,662 | 270,000 | 48.1447 | 234,367,577 | 2009-09-30 |
| 3948 | 2009-10-09 | 112,565,662 | -21,000 | 48.0295 | 234,367,577 | 2009-09-30 |
| 3949 | 2009-10-08 | 112,586,662 | 33,000 | 48.0385 | 234,367,577 | 2009-09-30 |
| 3950 | 2009-10-07 | 112,553,662 | 9,000 | 48.0244 | 234,367,577 | 2009-09-30 |
| 3951 | 2009-10-06 | 112,544,662 | 3,000 | 48.0206 | 234,367,577 | 2009-09-30 |
| 3952 | 2009-10-05 | 112,541,662 | 0 | 48.0193 | 234,367,577 | 2009-09-30 |
| 3953 | 2009-10-02 | 112,541,662 | 84,000 | 48.0193 | 234,367,577 | 2009-09-30 |
| 3954 | 2009-09-30 | 112,457,662 | 90,000 | 47.9835 | 234,367,577 | 2009-09-30 |
| 3955 | 2009-09-29 | 112,367,662 | 0 | 47.9451 | 234,367,577 | 2009-08-31 |
| 3956 | 2009-09-28 | 112,367,662 | -6,000 | 47.9451 | 234,367,577 | 2009-08-31 |
| 3957 | 2009-09-25 | 112,373,662 | -9,000 | 47.9476 | 234,367,577 | 2009-08-31 |
| 3958 | 2009-09-24 | 112,382,662 | 69,000 | 47.9515 | 234,367,577 | 2009-08-31 |
| 3959 | 2009-09-23 | 112,313,662 | 84,000 | 47.9220 | 234,367,577 | 2009-08-31 |
| 3960 | 2009-09-22 | 112,229,662 | -45,000 | 47.8862 | 234,367,577 | 2009-08-31 |
| 3961 | 2009-09-21 | 112,274,662 | -231,000 | 47.9054 | 234,367,577 | 2009-08-31 |
| 3962 | 2009-09-18 | 112,505,662 | 162,000 | 48.0039 | 234,367,577 | 2009-08-31 |
| 3963 | 2009-09-17 | 112,343,662 | 0 | 47.9348 | 234,367,577 | 2009-08-31 |
| 3964 | 2009-09-16 | 112,343,662 | 81,000 | 47.9348 | 234,367,577 | 2009-08-31 |
| 3965 | 2009-09-15 | 112,262,662 | 15,000 | 47.9003 | 234,367,577 | 2009-08-31 |
| 3966 | 2009-09-14 | 112,247,662 | 36,100 | 47.8939 | 234,367,577 | 2009-08-31 |
| 3967 | 2009-09-11 | 112,211,562 | -34,500 | 47.8784 | 234,367,577 | 2009-08-31 |
| 3968 | 2009-09-10 | 112,246,062 | 129,000 | 47.8932 | 234,367,577 | 2009-08-31 |
| 3969 | 2009-09-09 | 112,117,062 | -18,000 | 47.8381 | 234,367,577 | 2009-08-31 |
| 3970 | 2009-09-08 | 112,135,062 | 0 | 47.8458 | 234,367,577 | 2009-08-31 |
| 3971 | 2009-09-07 | 112,135,062 | -234,000 | 47.8458 | 234,367,577 | 2009-08-31 |
| 3972 | 2009-09-04 | 112,369,062 | -117,000 | 47.9457 | 234,367,577 | 2009-08-31 |
| 3973 | 2009-09-03 | 112,486,062 | -78,000 | 47.9956 | 234,367,577 | 2009-08-31 |
| 3974 | 2009-09-02 | 112,564,062 | -51,000 | 48.0289 | 234,367,577 | 2009-08-31 |
| 3975 | 2009-09-01 | 112,615,062 | 167,500 | 48.0506 | 234,367,577 | 2009-08-31 |
| 3976 | 2009-08-31 | 112,447,562 | -291,000 | 47.9791 | 234,367,577 | 2009-08-31 |
| 3977 | 2009-08-28 | 112,738,562 | 2,885,000 | 48.1033 | 234,367,577 | 2009-07-31 |
| 3978 | 2009-08-27 | 109,853,562 | 1,096,000 | 46.8723 | 234,367,577 | 2009-07-31 |
| 3979 | 2009-08-26 | 108,757,562 | 249,000 | 46.4047 | 234,367,577 | 2009-07-31 |
| 3980 | 2009-08-25 | 108,508,562 | -24,000 | 46.2985 | 234,367,577 | 2009-07-31 |
| 3981 | 2009-08-24 | 108,532,562 | -39,000 | 46.3087 | 234,367,577 | 2009-07-31 |
| 3982 | 2009-08-21 | 108,571,562 | 7,158,000 | 46.3253 | 234,367,577 | 2009-07-31 |
| 3983 | 2009-08-20 | 101,413,562 | 5,000,000 | 43.2712 | 234,367,577 | 2009-07-31 |
| 3984 | 2009-08-19 | 96,413,562 | -39,000 | 41.1378 | 234,367,577 | 2009-07-31 |
| 3985 | 2009-08-18 | 96,452,562 | 150,000 | 41.1544 | 234,367,577 | 2009-07-31 |
| 3986 | 2009-08-17 | 96,302,562 | -321,000 | 41.0904 | 234,367,577 | 2009-07-31 |
| 3987 | 2009-08-14 | 96,623,562 | 120,000 | 41.2274 | 234,367,577 | 2009-07-31 |
| 3988 | 2009-08-13 | 96,503,562 | -57,000 | 41.1762 | 234,367,577 | 2009-07-31 |
| 3989 | 2009-08-12 | 96,560,562 | -286,950 | 41.2005 | 234,367,577 | 2009-07-31 |
| 3990 | 2009-08-11 | 96,847,512 | 0 | 41.3229 | 234,367,577 | 2009-07-31 |
| 3991 | 2009-08-10 | 96,847,512 | -105,000 | 41.3229 | 234,367,577 | 2009-07-31 |
| 3992 | 2009-08-07 | 96,952,512 | 117,000 | 41.3677 | 234,367,577 | 2009-07-31 |
| 3993 | 2009-08-06 | 96,835,512 | -150,000 | 41.3178 | 234,367,577 | 2009-07-31 |
| 3994 | 2009-08-05 | 96,985,512 | 90,000 | 41.3818 | 234,367,577 | 2009-07-31 |
| 3995 | 2009-08-04 | 96,895,512 | -60,000 | 41.3434 | 234,367,577 | 2009-07-31 |
| 3996 | 2009-08-03 | 96,955,512 | -45,000 | 41.3690 | 234,367,577 | 2009-07-31 |
| 3997 | 2009-07-31 | 97,000,512 | 567,000 | 41.3882 | 234,367,577 | 2009-07-31 |
| 3998 | 2009-07-30 | 96,433,512 | -171,000 | 41.1463 | 234,367,577 | 2009-06-30 |
| 3999 | 2009-07-29 | 96,604,512 | 36,000 | 41.2192 | 234,367,577 | 2009-06-30 |
| 4000 | 2009-07-28 | 96,568,512 | -225,000 | 41.2039 | 234,367,577 | 2009-06-30 |
| 4001 | 2009-07-27 | 96,793,512 | -3,000 | 41.2999 | 234,367,577 | 2009-06-30 |
| 4002 | 2009-07-24 | 96,796,512 | -87,000 | 41.3012 | 234,367,577 | 2009-06-30 |
| 4003 | 2009-07-23 | 96,883,512 | 45,000 | 41.3383 | 234,367,577 | 2009-06-30 |
| 4004 | 2009-07-22 | 96,838,512 | 1,278,000 | 41.3191 | 234,367,577 | 2009-06-30 |
| 4005 | 2009-07-21 | 95,560,512 | 48,000 | 40.7738 | 234,367,577 | 2009-06-30 |
| 4006 | 2009-07-20 | 95,512,512 | 162,000 | 40.7533 | 234,367,577 | 2009-06-30 |
| 4007 | 2009-07-17 | 95,350,512 | -924,000 | 40.6842 | 234,367,577 | 2009-06-30 |
| 4008 | 2009-07-16 | 96,274,512 | 273,000 | 41.0784 | 234,367,577 | 2009-06-30 |
| 4009 | 2009-07-15 | 96,001,512 | 149,000 | 40.9619 | 234,367,577 | 2009-06-30 |
| 4010 | 2009-07-14 | 95,852,512 | 42,000 | 40.8984 | 234,367,577 | 2009-06-30 |
| 4011 | 2009-07-13 | 95,810,512 | 0 | 40.8804 | 234,367,577 | 2009-06-30 |
| 4012 | 2009-07-10 | 95,810,512 | -7,500 | 40.8804 | 234,367,577 | 2009-06-30 |
| 4013 | 2009-07-09 | 95,818,012 | -15,000 | 40.8836 | 234,367,577 | 2009-06-30 |
| 4014 | 2009-07-08 | 95,833,012 | 180,000 | 40.8900 | 234,367,577 | 2009-06-30 |
| 4015 | 2009-07-07 | 95,653,012 | 0 | 40.8132 | 234,367,577 | 2009-06-30 |
| 4016 | 2009-07-06 | 95,653,012 | 153,000 | 40.8132 | 234,367,577 | 2009-06-30 |
| 4017 | 2009-07-03 | 95,500,012 | 120,000 | 40.7480 | 234,367,577 | 2009-06-30 |
| 4018 | 2009-07-02 | 95,380,012 | 0 | 40.6968 | 234,367,577 | 2009-06-30 |
| 4019 | 2009-06-30 | 95,380,012 | 117,000 | 40.6968 | 234,367,577 | 2009-06-30 |
| 4020 | 2009-06-29 | 95,263,012 | 39,000 | 40.6468 | 234,367,577 | 2009-05-31 |
| 4021 | 2009-06-26 | 95,224,012 | 120,000 | 40.6302 | 234,367,577 | 2009-05-31 |
| 4022 | 2009-06-25 | 95,104,012 | 189,000 | 40.5790 | 234,367,577 | 2009-05-31 |
| 4023 | 2009-06-24 | 94,915,012 | 0 | 40.4984 | 234,367,577 | 2009-05-31 |
| 4024 | 2009-06-23 | 94,915,012 | -96,000 | 40.4984 | 234,367,577 | 2009-05-31 |
| 4025 | 2009-06-22 | 95,011,012 | 0 | 40.5393 | 234,367,577 | 2009-05-31 |
| 4026 | 2009-06-19 | 95,011,012 | 78,000 | 40.5393 | 234,367,577 | 2009-05-31 |
| 4027 | 2009-06-18 | 94,933,012 | 30,000 | 40.5060 | 234,367,577 | 2009-05-31 |
| 4028 | 2009-06-17 | 94,903,012 | 54,000 | 40.4932 | 234,367,577 | 2009-05-31 |
| 4029 | 2009-06-16 | 94,849,012 | -66,000 | 40.4702 | 234,367,577 | 2009-05-31 |
| 4030 | 2009-06-15 | 94,915,012 | -35,500 | 40.4984 | 234,367,577 | 2009-05-31 |
| 4031 | 2009-06-12 | 94,950,512 | 45,750 | 40.5135 | 234,367,577 | 2009-05-31 |
| 4032 | 2009-06-11 | 94,904,762 | -15,000 | 40.4940 | 234,367,577 | 2009-05-31 |
| 4033 | 2009-06-10 | 94,919,762 | 0 | 40.5004 | 234,367,577 | 2009-05-31 |
| 4034 | 2009-06-09 | 94,919,762 | -183,000 | 40.5004 | 234,367,577 | 2009-05-31 |
| 4035 | 2009-06-08 | 95,102,762 | 327,000 | 40.5785 | 234,367,577 | 2009-05-31 |
| 4036 | 2009-06-05 | 94,775,762 | 189,000 | 40.4389 | 234,367,577 | 2009-05-31 |
| 4037 | 2009-06-04 | 94,586,762 | -618,000 | 40.3583 | 234,367,577 | 2009-05-31 |
| 4038 | 2009-06-03 | 95,204,762 | -30,000 | 40.6220 | 234,367,577 | 2009-05-31 |
| 4039 | 2009-06-02 | 95,234,762 | -399,000 | 40.6348 | 234,367,577 | 2009-05-31 |
| 4040 | 2009-06-01 | 95,633,762 | -201,000 | 40.8050 | 234,367,577 | 2009-05-31 |
| 4041 | 2009-05-29 | 95,834,762 | 383,000 | 40.8908 | 234,367,577 | 2009-04-30 |
| 4042 | 2009-05-27 | 95,451,762 | 102,000 | 40.7274 | 234,367,577 | 2009-04-30 |
| 4043 | 2009-05-26 | 95,349,762 | -18,000 | 40.6839 | 234,367,577 | 2009-04-30 |
| 4044 | 2009-05-25 | 95,367,762 | 781,000 | 40.6915 | 234,367,577 | 2009-04-30 |
| 4045 | 2009-05-22 | 94,586,762 | 1,330,000 | 40.3583 | 234,367,577 | 2009-04-30 |
| 4046 | 2009-05-21 | 93,256,762 | 30,000 | 39.7908 | 234,367,577 | 2009-04-30 |
| 4047 | 2009-05-20 | 93,226,762 | 228,000 | 39.7780 | 234,367,577 | 2009-04-30 |
| 4048 | 2009-05-19 | 92,998,762 | 0 | 39.6807 | 234,367,577 | 2009-04-30 |
| 4049 | 2009-05-18 | 92,998,762 | 0 | 39.6807 | 234,367,577 | 2009-04-30 |
| 4050 | 2009-05-15 | 92,998,762 | 0 | 39.6807 | 234,367,577 | 2009-04-30 |
| 4051 | 2009-05-14 | 92,998,762 | 0 | 39.6807 | 234,367,577 | 2009-04-30 |
| 4052 | 2009-05-13 | 92,998,762 | -27,000 | 39.6807 | 234,367,577 | 2009-04-30 |
| 4053 | 2009-05-12 | 93,025,762 | 484,000 | 39.6922 | 234,367,577 | 2009-04-30 |
| 4054 | 2009-05-11 | 92,541,762 | -33,000 | 39.4857 | 234,367,577 | 2009-04-30 |
| 4055 | 2009-05-08 | 92,574,762 | -57,000 | 39.4998 | 234,367,577 | 2009-04-30 |
| 4056 | 2009-05-07 | 92,631,762 | 476,000 | 39.5241 | 234,367,577 | 2009-04-30 |
| 4057 | 2009-05-06 | 92,155,762 | 27,000 | 39.3210 | 234,367,577 | 2009-04-30 |
| 4058 | 2009-05-05 | 92,128,762 | 0 | 39.3095 | 234,367,577 | 2009-04-30 |
| 4059 | 2009-05-04 | 92,128,762 | 0 | 39.3095 | 234,367,577 | 2009-04-30 |
| 4060 | 2009-04-30 | 92,128,762 | -18,000 | 39.3095 | 234,367,577 | 2009-04-30 |
| 4061 | 2009-04-29 | 92,146,762 | 414,000 | 39.3172 | 234,367,577 | 2009-03-31 |
| 4062 | 2009-04-28 | 91,732,762 | 0 | 39.1406 | 234,367,577 | 2009-03-31 |
| 4063 | 2009-04-27 | 91,732,762 | 0 | 39.1406 | 234,367,577 | 2009-03-31 |
| 4064 | 2009-04-24 | 91,732,762 | 0 | 39.1406 | 234,367,577 | 2009-03-31 |
| 4065 | 2009-04-23 | 91,732,762 | 80,000 | 39.1406 | 234,367,577 | 2009-03-31 |
| 4066 | 2009-04-22 | 91,652,762 | -98,000 | 39.1064 | 234,367,577 | 2009-03-31 |
| 4067 | 2009-04-21 | 91,750,762 | 0 | 39.1482 | 234,367,577 | 2009-03-31 |
| 4068 | 2009-04-20 | 91,750,762 | 24,000 | 39.1482 | 234,367,577 | 2009-03-31 |
| 4069 | 2009-04-17 | 91,726,762 | -60,000 | 39.1380 | 234,367,577 | 2009-03-31 |
| 4070 | 2009-04-16 | 91,786,762 | 480,000 | 39.1636 | 234,367,577 | 2009-03-31 |
| 4071 | 2009-04-15 | 91,306,762 | 9,000 | 38.9588 | 234,367,577 | 2009-03-31 |
| 4072 | 2009-04-14 | 91,297,762 | 0 | 38.9549 | 234,367,577 | 2009-03-31 |
| 4073 | 2009-04-09 | 91,297,762 | 300,000 | 38.9549 | 234,367,577 | 2009-03-31 |
| 4074 | 2009-04-08 | 90,997,762 | -447,000 | 38.8269 | 234,367,577 | 2009-03-31 |
| 4075 | 2009-04-07 | 91,444,762 | 204,000 | 39.0177 | 234,367,577 | 2009-03-31 |
| 4076 | 2009-04-06 | 91,240,762 | -879,250 | 38.9306 | 234,367,577 | 2009-03-31 |
| 4077 | 2009-04-03 | 92,120,012 | -318,000 | 39.3058 | 234,367,577 | 2009-03-31 |
| 4078 | 2009-04-02 | 92,438,012 | 339,000 | 39.4415 | 234,367,577 | 2009-03-31 |
| 4079 | 2009-04-01 | 92,099,012 | 18,000 | 39.2968 | 234,367,577 | 2009-03-31 |
| 4080 | 2009-03-31 | 92,081,012 | 537,000 | 39.2891 | 234,367,577 | 2009-03-31 |
| 4081 | 2009-03-30 | 91,544,012 | 36,000 | 39.0600 | 234,367,577 | 2009-02-28 |
| 4082 | 2009-03-27 | 91,508,012 | 15,000 | 39.0447 | 234,367,577 | 2009-02-28 |
| 4083 | 2009-03-26 | 91,493,012 | 0 | 39.0383 | 234,367,577 | 2009-02-28 |
| 4084 | 2009-03-25 | 91,493,012 | -3,000 | 39.0383 | 234,367,577 | 2009-02-28 |
| 4085 | 2009-03-24 | 91,496,012 | 84,000 | 39.0395 | 234,367,577 | 2009-02-28 |
| 4086 | 2009-03-23 | 91,412,012 | 0 | 39.0037 | 234,367,577 | 2009-02-28 |
| 4087 | 2009-03-20 | 91,412,012 | 33,000 | 39.0037 | 234,367,577 | 2009-02-28 |
| 4088 | 2009-03-19 | 91,379,012 | 0 | 38.9896 | 234,367,577 | 2009-02-28 |
| 4089 | 2009-03-18 | 91,379,012 | 0 | 38.9896 | 234,367,577 | 2009-02-28 |
| 4090 | 2009-03-17 | 91,379,012 | 9,000 | 38.9896 | 234,367,577 | 2009-02-28 |
| 4091 | 2009-03-16 | 91,370,012 | 0 | 38.9858 | 234,367,577 | 2009-02-28 |
| 4092 | 2009-03-13 | 91,370,012 | 0 | 38.9858 | 234,367,577 | 2009-02-28 |
| 4093 | 2009-03-12 | 91,370,012 | 0 | 38.9858 | 234,367,577 | 2009-02-28 |
| 4094 | 2009-03-11 | 91,370,012 | -978,000 | 38.9858 | 234,367,577 | 2009-02-28 |
| 4095 | 2009-03-10 | 92,348,012 | 120,000 | 39.4031 | 234,367,577 | 2009-02-28 |
| 4096 | 2009-03-09 | 92,228,012 | 231,000 | 39.3519 | 234,367,577 | 2009-02-28 |
| 4097 | 2009-03-06 | 91,997,012 | 0 | 39.2533 | 234,367,577 | 2009-02-28 |
| 4098 | 2009-03-05 | 91,997,012 | 0 | 39.2533 | 234,367,577 | 2009-02-28 |
| 4099 | 2009-03-04 | 91,997,012 | 0 | 39.2533 | 234,367,577 | 2009-02-28 |
| 4100 | 2009-03-03 | 91,997,012 | 0 | 39.2533 | 234,367,577 | 2009-02-28 |
| 4101 | 2009-03-02 | 91,997,012 | 0 | 39.2533 | 234,367,577 | 2009-02-28 |
| 4102 | 2009-02-27 | 91,997,012 | 0 | 39.2533 | 234,367,577 | 2009-01-31 |
| 4103 | 2009-02-26 | 91,997,012 | -3,000 | 39.2533 | 234,367,577 | 2009-01-31 |
| 4104 | 2009-02-25 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4105 | 2009-02-24 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4106 | 2009-02-23 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4107 | 2009-02-20 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4108 | 2009-02-19 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4109 | 2009-02-18 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4110 | 2009-02-17 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4111 | 2009-02-16 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4112 | 2009-02-13 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4113 | 2009-02-12 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4114 | 2009-02-11 | 92,000,012 | 0 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4115 | 2009-02-10 | 92,000,012 | -39,000 | 39.2546 | 234,367,577 | 2009-01-31 |
| 4116 | 2009-02-09 | 92,039,012 | 0 | 39.2712 | 234,367,577 | 2009-01-31 |
| 4117 | 2009-02-06 | 92,039,012 | 0 | 39.2712 | 234,367,577 | 2009-01-31 |
| 4118 | 2009-02-05 | 92,039,012 | 0 | 39.2712 | 234,367,577 | 2009-01-31 |
| 4119 | 2009-02-04 | 92,039,012 | -30,000 | 39.2712 | 234,367,577 | 2009-01-31 |
| 4120 | 2009-02-03 | 92,069,012 | 11,000 | 39.2840 | 234,367,577 | 2009-01-31 |
| 4121 | 2009-02-02 | 92,058,012 | 0 | 39.2793 | 234,367,577 | 2009-01-31 |
| 4122 | 2009-01-30 | 92,058,012 | -9,000 | 39.2793 | 234,367,577 | 2008-12-31 |
| 4123 | 2009-01-29 | 92,067,012 | -30,000 | 39.2832 | 234,367,577 | 2008-12-31 |
| 4124 | 2009-01-23 | 92,097,012 | 0 | 39.2960 | 234,367,577 | 2008-12-31 |
| 4125 | 2009-01-22 | 92,097,012 | 0 | 39.2960 | 234,367,577 | 2008-12-31 |
| 4126 | 2009-01-21 | 92,097,012 | 0 | 39.2960 | 234,367,577 | 2008-12-31 |
| 4127 | 2009-01-20 | 92,097,012 | 0 | 39.2960 | 234,367,577 | 2008-12-31 |
| 4128 | 2009-01-19 | 92,097,012 | 24,000 | 39.2960 | 234,367,577 | 2008-12-31 |
| 4129 | 2009-01-16 | 92,073,012 | -45,000 | 39.2857 | 234,367,577 | 2008-12-31 |
| 4130 | 2009-01-15 | 92,118,012 | 0 | 39.3049 | 234,367,577 | 2008-12-31 |
| 4131 | 2009-01-14 | 92,118,012 | -72,000 | 39.3049 | 234,367,577 | 2008-12-31 |
| 4132 | 2009-01-13 | 92,190,012 | 159,000 | 39.3357 | 234,367,577 | 2008-12-31 |
| 4133 | 2009-01-12 | 92,031,012 | 0 | 39.2678 | 234,367,577 | 2008-12-31 |
| 4134 | 2009-01-09 | 92,031,012 | 1,000 | 39.2678 | 234,367,577 | 2008-12-31 |
| 4135 | 2009-01-08 | 92,030,012 | 0 | 39.2674 | 234,367,577 | 2008-12-31 |
| 4136 | 2009-01-07 | 92,030,012 | -394,000 | 39.2674 | 234,367,577 | 2008-12-31 |
| 4137 | 2009-01-06 | 92,424,012 | -9,000 | 39.4355 | 234,367,577 | 2008-12-31 |
| 4138 | 2009-01-05 | 92,433,012 | 0 | 39.4393 | 234,367,577 | 2008-12-31 |
| 4139 | 2009-01-02 | 92,433,012 | 60,000 | 39.4393 | 234,367,577 | 2008-12-31 |
| 4140 | 2008-12-30 | 92,373,012 | 0 | 39.4137 | 234,367,577 | 2008-11-30 |
| 4141 | 2008-12-29 | 92,373,012 | -24,000 | 39.4137 | 234,367,577 | 2008-11-30 |
| 4142 | 2008-12-23 | 92,397,012 | 180,000 | 39.4240 | 234,367,577 | 2008-11-30 |
| 4143 | 2008-12-22 | 92,217,012 | 0 | 39.3472 | 234,367,577 | 2008-11-30 |
| 4144 | 2008-12-19 | 92,217,012 | 0 | 39.3472 | 234,367,577 | 2008-11-30 |
| 4145 | 2008-12-18 | 92,217,012 | 24,000 | 39.3472 | 234,367,577 | 2008-11-30 |
| 4146 | 2008-12-17 | 92,193,012 | 45,000 | 39.3369 | 234,367,577 | 2008-11-30 |
| 4147 | 2008-12-16 | 92,148,012 | 0 | 39.3177 | 234,367,577 | 2008-11-30 |
| 4148 | 2008-12-15 | 92,148,012 | 270,000 | 39.3177 | 234,367,577 | 2008-11-30 |
| 4149 | 2008-12-12 | 91,878,012 | -57,000 | 39.2025 | 234,367,577 | 2008-11-30 |
| 4150 | 2008-12-11 | 91,935,012 | 0 | 39.2268 | 234,367,577 | 2008-11-30 |
| 4151 | 2008-12-10 | 91,935,012 | 33,000 | 39.2268 | 234,367,577 | 2008-11-30 |
| 4152 | 2008-12-09 | 91,902,012 | 60,000 | 39.2128 | 234,367,577 | 2008-11-30 |
| 4153 | 2008-12-08 | 91,842,012 | 0 | 39.1872 | 234,367,577 | 2008-11-30 |
| 4154 | 2008-12-05 | 91,842,012 | 0 | 39.1872 | 234,367,577 | 2008-11-30 |
| 4155 | 2008-12-04 | 91,842,012 | 0 | 39.1872 | 234,367,577 | 2008-11-30 |
| 4156 | 2008-12-03 | 91,842,012 | 6,000 | 39.1872 | 234,367,577 | 2008-11-30 |
| 4157 | 2008-12-02 | 91,836,012 | 0 | 39.1846 | 234,367,577 | 2008-11-30 |
| 4158 | 2008-12-01 | 91,836,012 | -25,000 | 39.1846 | 234,367,577 | 2008-11-30 |
| 4159 | 2008-11-28 | 91,861,012 | 0 | 39.1953 | 234,367,577 | 2008-10-31 |
| 4160 | 2008-11-27 | 91,861,012 | 0 | 39.1953 | 234,367,577 | 2008-10-31 |
| 4161 | 2008-11-26 | 91,861,012 | 0 | 39.1953 | 234,367,577 | 2008-10-31 |
| 4162 | 2008-11-25 | 91,861,012 | 60,000 | 39.1953 | 234,367,577 | 2008-10-31 |
| 4163 | 2008-11-24 | 91,801,012 | 0 | 39.1697 | 234,367,577 | 2008-10-31 |
| 4164 | 2008-11-21 | 91,801,012 | 0 | 39.1697 | 234,367,577 | 2008-10-31 |
| 4165 | 2008-11-20 | 91,801,012 | -12,000 | 39.1697 | 234,367,577 | 2008-10-31 |
| 4166 | 2008-11-19 | 91,813,012 | 21,000 | 39.1748 | 234,367,577 | 2008-10-31 |
| 4167 | 2008-11-18 | 91,792,012 | 12,000 | 39.1658 | 234,367,577 | 2008-10-31 |
| 4168 | 2008-11-17 | 91,780,012 | 0 | 39.1607 | 234,367,577 | 2008-10-31 |
| 4169 | 2008-11-14 | 91,780,012 | 0 | 39.1607 | 234,367,577 | 2008-10-31 |
| 4170 | 2008-11-13 | 91,780,012 | 0 | 39.1607 | 234,367,577 | 2008-10-31 |
| 4171 | 2008-11-12 | 91,780,012 | 66,000 | 39.1607 | 234,367,577 | 2008-10-31 |
| 4172 | 2008-11-11 | 91,714,012 | -21,000 | 39.1326 | 234,367,577 | 2008-10-31 |
| 4173 | 2008-11-10 | 91,735,012 | 0 | 39.1415 | 234,367,577 | 2008-10-31 |
| 4174 | 2008-11-07 | 91,735,012 | 1,000 | 39.1415 | 234,367,577 | 2008-10-31 |
| 4175 | 2008-11-06 | 91,734,012 | -12,000 | 39.1411 | 234,367,577 | 2008-10-31 |
| 4176 | 2008-11-05 | 91,746,012 | 30,000 | 39.1462 | 234,367,577 | 2008-10-31 |
| 4177 | 2008-11-04 | 91,716,012 | 51,000 | 39.1334 | 234,367,577 | 2008-10-31 |
| 4178 | 2008-11-03 | 91,665,012 | -2,500 | 39.1116 | 234,367,577 | 2008-10-31 |
| 4179 | 2008-10-31 | 91,667,512 | 33,000 | 39.1127 | 234,367,577 | 2008-10-31 |
| 4180 | 2008-10-30 | 91,634,512 | 0 | 39.0986 | 234,367,577 | 2008-09-30 |
| 4181 | 2008-10-29 | 91,634,512 | -24,000 | 39.0986 | 234,367,577 | 2008-09-30 |
| 4182 | 2008-10-28 | 91,658,512 | 0 | 39.1089 | 234,367,577 | 2008-09-30 |
| 4183 | 2008-10-27 | 91,658,512 | 0 | 39.1089 | 234,367,577 | 2008-09-30 |
| 4184 | 2008-10-24 | 91,658,512 | 9,000 | 39.1089 | 234,367,577 | 2008-09-30 |
| 4185 | 2008-10-23 | 91,649,512 | -105,000 | 39.1050 | 234,367,577 | 2008-09-30 |
| 4186 | 2008-10-22 | 91,754,512 | 0 | 39.1498 | 234,367,577 | 2008-09-30 |
| 4187 | 2008-10-21 | 91,754,512 | 0 | 39.1498 | 234,367,577 | 2008-09-30 |
| 4188 | 2008-10-20 | 91,754,512 | 0 | 39.1498 | 234,367,577 | 2008-09-30 |
| 4189 | 2008-10-17 | 91,754,512 | -1,014,000 | 39.1498 | 234,367,577 | 2008-09-30 |
| 4190 | 2008-10-16 | 92,768,512 | 0 | 39.5825 | 234,367,577 | 2008-09-30 |
| 4191 | 2008-10-15 | 92,768,512 | 30,000 | 39.5825 | 234,367,577 | 2008-09-30 |
| 4192 | 2008-10-14 | 92,738,512 | -57,000 | 39.5697 | 234,367,577 | 2008-09-30 |
| 4193 | 2008-10-13 | 92,795,512 | 0 | 39.5940 | 234,367,577 | 2008-09-30 |
| 4194 | 2008-10-10 | 92,795,512 | 32,500 | 39.5940 | 234,367,577 | 2008-09-30 |
| 4195 | 2008-10-09 | 92,763,012 | -93,000 | 39.5801 | 234,367,577 | 2008-09-30 |
| 4196 | 2008-10-08 | 92,856,012 | 9,000 | 39.6198 | 234,367,577 | 2008-09-30 |
| 4197 | 2008-10-06 | 92,847,012 | 0 | 39.6160 | 234,367,577 | 2008-09-30 |
| 4198 | 2008-10-03 | 92,847,012 | -39,000 | 39.6160 | 234,367,577 | 2008-09-30 |
| 4199 | 2008-10-02 | 92,886,012 | 0 | 39.6326 | 234,367,577 | 2008-09-30 |
| 4200 | 2008-09-30 | 92,886,012 | -21,000 | 39.6326 | 234,367,577 | 2008-09-30 |
| 4201 | 2008-09-29 | 92,907,012 | -111,000 | 39.6416 | 234,367,577 | 2008-08-31 |
| 4202 | 2008-09-26 | 93,018,012 | 0 | 39.6889 | 234,367,577 | 2008-08-31 |
| 4203 | 2008-09-25 | 93,018,012 | -153,000 | 39.6889 | 234,367,577 | 2008-08-31 |
| 4204 | 2008-09-24 | 93,171,012 | 120,000 | 39.7542 | 234,367,577 | 2008-08-31 |
| 4205 | 2008-09-23 | 93,051,012 | 81,000 | 39.7030 | 234,367,577 | 2008-08-31 |
| 4206 | 2008-09-22 | 92,970,012 | 81,000 | 39.6685 | 234,367,577 | 2008-08-31 |
| 4207 | 2008-09-19 | 92,889,012 | 0 | 39.6339 | 234,367,577 | 2008-08-31 |
| 4208 | 2008-09-18 | 92,889,012 | 0 | 39.6339 | 234,367,577 | 2008-08-31 |
| 4209 | 2008-09-17 | 92,889,012 | -57,000 | 39.6339 | 234,367,577 | 2008-08-31 |
| 4210 | 2008-09-16 | 92,946,012 | -30,000 | 39.6582 | 234,367,577 | 2008-08-31 |
| 4211 | 2008-09-12 | 92,976,012 | 0 | 39.6710 | 234,367,577 | 2008-08-31 |
| 4212 | 2008-09-11 | 92,976,012 | 36,000 | 39.6710 | 234,367,577 | 2008-08-31 |
| 4213 | 2008-09-10 | 92,940,012 | 466,000 | 39.6557 | 234,367,577 | 2008-08-31 |
| 4214 | 2008-09-09 | 92,474,012 | 0 | 39.4568 | 234,367,577 | 2008-08-31 |
| 4215 | 2008-09-08 | 92,474,012 | 0 | 39.4568 | 234,367,577 | 2008-08-31 |
| 4216 | 2008-09-05 | 92,474,012 | 0 | 39.4568 | 234,367,577 | 2008-08-31 |
| 4217 | 2008-09-04 | 92,474,012 | 210,001 | 39.4568 | 234,367,577 | 2008-08-31 |
| 4218 | 2008-09-03 | 92,264,011 | 0 | 39.3672 | 234,367,577 | 2008-08-31 |
| 4219 | 2008-09-02 | 92,264,011 | 0 | 39.3672 | 234,367,577 | 2008-08-31 |
| 4220 | 2008-09-01 | 92,264,011 | 3,000 | 39.3672 | 234,367,577 | 2008-08-31 |
| 4221 | 2008-08-29 | 92,261,011 | 3,000 | 39.3659 | 234,367,577 | 2008-07-31 |
| 4222 | 2008-08-28 | 92,258,011 | 0 | 39.3647 | 234,367,577 | 2008-07-31 |
| 4223 | 2008-08-27 | 92,258,011 | -66,000 | 39.3647 | 234,367,577 | 2008-07-31 |
| 4224 | 2008-08-26 | 92,324,011 | 0 | 39.3928 | 234,367,577 | 2008-07-31 |
| 4225 | 2008-08-25 | 92,324,011 | 0 | 39.3928 | 234,367,577 | 2008-07-31 |
| 4226 | 2008-08-21 | 92,324,011 | 0 | 39.3928 | 234,367,577 | 2008-07-31 |
| 4227 | 2008-08-20 | 92,324,011 | 0 | 39.3928 | 234,367,577 | 2008-07-31 |
| 4228 | 2008-08-19 | 92,324,011 | -9,000 | 39.3928 | 234,367,577 | 2008-07-31 |
| 4229 | 2008-08-18 | 92,333,011 | -21,000 | 39.3967 | 234,367,577 | 2008-07-31 |
| 4230 | 2008-08-15 | 92,354,011 | 0 | 39.4056 | 234,367,577 | 2008-07-31 |
| 4231 | 2008-08-14 | 92,354,011 | 48,000 | 39.4056 | 234,367,577 | 2008-07-31 |
| 4232 | 2008-08-13 | 92,306,011 | 30,000 | 39.3851 | 234,367,577 | 2008-07-31 |
| 4233 | 2008-08-12 | 92,276,011 | 0 | 39.3723 | 234,367,577 | 2008-07-31 |
| 4234 | 2008-08-11 | 92,276,011 | 27,000 | 39.3723 | 234,367,577 | 2008-07-31 |
| 4235 | 2008-08-08 | 92,249,011 | 0 | 39.3608 | 234,367,577 | 2008-07-31 |
| 4236 | 2008-08-07 | 92,249,011 | 0 | 39.3608 | 234,367,577 | 2008-07-31 |
| 4237 | 2008-08-05 | 92,249,011 | 0 | 39.3608 | 234,367,577 | 2008-07-31 |
| 4238 | 2008-08-04 | 92,249,011 | 0 | 39.3608 | 234,367,577 | 2008-07-31 |
| 4239 | 2008-08-01 | 92,249,011 | -384,000 | 39.3608 | 234,367,577 | 2008-07-31 |
| 4240 | 2008-07-31 | 92,633,011 | -621,000 | 39.5247 | 234,367,577 | 2008-07-31 |
| 4241 | 2008-07-30 | 93,254,011 | -15,000 | 39.7896 | 234,367,577 | 2008-06-30 |
| 4242 | 2008-07-29 | 93,269,011 | 0 | 39.7960 | 234,367,577 | 2008-06-30 |
| 4243 | 2008-07-28 | 93,269,011 | 0 | 39.7960 | 234,367,577 | 2008-06-30 |
| 4244 | 2008-07-25 | 93,269,011 | 42,000 | 39.7960 | 234,367,577 | 2008-06-30 |
| 4245 | 2008-07-24 | 93,227,011 | -48,000 | 39.7781 | 234,367,577 | 2008-06-30 |
| 4246 | 2008-07-23 | 93,275,011 | 0 | 39.7986 | 234,367,577 | 2008-06-30 |
| 4247 | 2008-07-22 | 93,275,011 | 0 | 39.7986 | 234,367,577 | 2008-06-30 |
| 4248 | 2008-07-21 | 93,275,011 | 102,000 | 39.7986 | 234,367,577 | 2008-06-30 |
| 4249 | 2008-07-18 | 93,173,011 | 0 | 39.7551 | 234,367,577 | 2008-06-30 |
| 4250 | 2008-07-17 | 93,173,011 | 0 | 39.7551 | 234,367,577 | 2008-06-30 |
| 4251 | 2008-07-16 | 93,173,011 | 81,000 | 39.7551 | 234,367,577 | 2008-06-30 |
| 4252 | 2008-07-15 | 93,092,011 | 0 | 39.7205 | 234,367,577 | 2008-06-30 |
| 4253 | 2008-07-14 | 93,092,011 | 0 | 39.7205 | 234,367,577 | 2008-06-30 |
| 4254 | 2008-07-11 | 93,092,011 | -45,000 | 39.7205 | 234,367,577 | 2008-06-30 |
| 4255 | 2008-07-10 | 93,137,011 | 0 | 39.7397 | 234,367,577 | 2008-06-30 |
| 4256 | 2008-07-09 | 93,137,011 | 144,000 | 39.7397 | 234,367,577 | 2008-06-30 |
| 4257 | 2008-07-08 | 92,993,011 | 81,200 | 39.6783 | 234,367,577 | 2008-06-30 |
| 4258 | 2008-07-07 | 92,911,811 | -201,000 | 39.6436 | 234,367,577 | 2008-06-30 |
| 4259 | 2008-07-04 | 93,112,811 | 234,000 | 39.7294 | 234,367,577 | 2008-06-30 |
| 4260 | 2008-07-03 | 92,878,811 | -42,000 | 39.6295 | 234,367,577 | 2008-06-30 |
| 4261 | 2008-07-02 | 92,920,811 | 54,000 | 39.6475 | 234,367,577 | 2008-06-30 |
| 4262 | 2008-06-30 | 92,866,811 | 0 | 39.6244 | 234,367,577 | 2008-06-30 |
| 4263 | 2008-06-27 | 92,866,811 | 6,000 | 39.6244 | 234,367,577 | 2008-05-31 |
| 4264 | 2008-06-26 | 92,860,811 | -131,000 | 39.6219 | 234,367,577 | 2008-05-31 |
| 4265 | 2008-06-25 | 92,991,811 | -171,000 | 39.6778 | 234,367,577 | 2008-05-31 |
| 4266 | 2008-06-24 | 93,162,811 | 42,000 | 39.7507 | 234,367,577 | 2008-05-31 |
| 4267 | 2008-06-23 | 93,120,811 | -36,000 | 39.7328 | 234,367,577 | 2008-05-31 |
| 4268 | 2008-06-20 | 93,156,811 | -81,000 | 39.7482 | 234,367,577 | 2008-05-31 |
| 4269 | 2008-06-19 | 93,237,811 | 144,000 | 39.7827 | 234,367,577 | 2008-05-31 |
| 4270 | 2008-06-18 | 93,093,811 | 18,000 | 39.7213 | 234,367,577 | 2008-05-31 |
| 4271 | 2008-06-17 | 93,075,811 | 12,000 | 39.7136 | 234,367,577 | 2008-05-31 |
| 4272 | 2008-06-16 | 93,063,811 | 63,000 | 39.7085 | 234,367,577 | 2008-05-31 |
| 4273 | 2008-06-13 | 93,000,811 | -423,000 | 39.6816 | 234,367,577 | 2008-05-31 |
| 4274 | 2008-06-12 | 93,423,811 | -822,000 | 39.8621 | 234,367,577 | 2008-05-31 |
| 4275 | 2008-06-11 | 94,245,811 | -894,000 | 40.2128 | 234,367,577 | 2008-05-31 |
| 4276 | 2008-06-10 | 95,139,811 | 255,000 | 40.5943 | 234,367,577 | 2008-05-31 |
| 4277 | 2008-06-06 | 94,884,811 | -209,000 | 40.4855 | 234,367,577 | 2008-05-31 |
| 4278 | 2008-06-05 | 95,093,811 | 1,244,000 | 40.5746 | 234,367,577 | 2008-05-31 |
| 4279 | 2008-06-04 | 93,849,811 | 30,000 | 40.0439 | 234,367,577 | 2008-05-31 |
| 4280 | 2008-06-03 | 93,819,811 | -8,000 | 40.0311 | 234,367,577 | 2008-05-31 |
| 4281 | 2008-06-02 | 93,827,811 | 249,000 | 40.0345 | 234,367,577 | 2008-05-31 |
| 4282 | 2008-05-30 | 93,578,811 | 399,000 | 39.9282 | 234,367,577 | 2008-04-30 |
| 4283 | 2008-05-29 | 93,179,811 | 219,000 | 39.7580 | 234,367,577 | 2008-04-30 |
| 4284 | 2008-05-28 | 92,960,811 | -24,000 | 39.6645 | 234,367,577 | 2008-04-30 |
| 4285 | 2008-05-27 | 92,984,811 | -55,000 | 39.6748 | 234,367,577 | 2008-04-30 |
| 4286 | 2008-05-26 | 93,039,811 | 1,342,000 | 39.6982 | 234,367,577 | 2008-04-30 |
| 4287 | 2008-05-23 | 91,697,811 | -15,000 | 39.1256 | 234,367,577 | 2008-04-30 |
| 4288 | 2008-05-22 | 91,712,811 | 2,000 | 39.1320 | 234,367,577 | 2008-04-30 |
| 4289 | 2008-05-21 | 91,710,811 | 0 | 39.1312 | 234,367,577 | 2008-04-30 |
| 4290 | 2008-05-20 | 91,710,811 | 9,000 | 39.1312 | 234,367,577 | 2008-04-30 |
| 4291 | 2008-05-19 | 91,701,811 | 45,000 | 39.1273 | 234,367,577 | 2008-04-30 |
| 4292 | 2008-05-16 | 91,656,811 | 0 | 39.1081 | 234,367,577 | 2008-04-30 |
| 4293 | 2008-05-15 | 91,656,811 | 0 | 39.1081 | 234,367,577 | 2008-04-30 |
| 4294 | 2008-05-14 | 91,656,811 | 63,000 | 39.1081 | 234,367,577 | 2008-04-30 |
| 4295 | 2008-05-13 | 91,593,811 | 0 | 39.0813 | 234,367,577 | 2008-04-30 |
| 4296 | 2008-05-09 | 91,593,811 | 0 | 39.0813 | 234,367,577 | 2008-04-30 |
| 4297 | 2008-05-08 | 91,593,811 | 147,000 | 39.0813 | 234,367,577 | 2008-04-30 |
| 4298 | 2008-05-07 | 91,446,811 | 0 | 39.0185 | 234,367,577 | 2008-04-30 |
| 4299 | 2008-05-06 | 91,446,811 | 0 | 39.0185 | 234,367,577 | 2008-04-30 |
| 4300 | 2008-05-05 | 91,446,811 | 0 | 39.0185 | 234,367,577 | 2008-04-30 |
| 4301 | 2008-05-02 | 91,446,811 | 90,000 | 39.0185 | 234,367,577 | 2008-04-30 |
| 4302 | 2008-04-30 | 91,356,811 | 0 | 38.9801 | 234,367,577 | 2008-04-30 |
| 4303 | 2008-04-29 | 91,356,811 | 0 | 38.9801 | 234,367,577 | 2008-03-31 |
| 4304 | 2008-04-28 | 91,356,811 | 33,000 | 38.9801 | 234,367,577 | 2008-03-31 |
| 4305 | 2008-04-25 | 91,323,811 | 0 | 38.9661 | 234,367,577 | 2008-03-31 |
| 4306 | 2008-04-24 | 91,323,811 | 0 | 38.9661 | 234,367,577 | 2008-03-31 |
| 4307 | 2008-04-23 | 91,323,811 | 90,000 | 38.9661 | 234,367,577 | 2008-03-31 |
| 4308 | 2008-04-22 | 91,233,811 | 42,000 | 38.9277 | 234,367,577 | 2008-03-31 |
| 4309 | 2008-04-21 | 91,191,811 | -12,000 | 38.9097 | 234,367,577 | 2008-03-31 |
| 4310 | 2008-04-18 | 91,203,811 | 0 | 38.9149 | 234,367,577 | 2008-03-31 |
| 4311 | 2008-04-17 | 91,203,811 | -12,000 | 38.9149 | 234,367,577 | 2008-03-31 |
| 4312 | 2008-04-16 | 91,215,811 | 0 | 38.9200 | 234,367,577 | 2008-03-31 |
| 4313 | 2008-04-15 | 91,215,811 | -200 | 38.9200 | 234,367,577 | 2008-03-31 |
| 4314 | 2008-04-14 | 91,216,011 | -9,000 | 38.9201 | 234,367,577 | 2008-03-31 |
| 4315 | 2008-04-11 | 91,225,011 | -27,000 | 38.9239 | 234,367,577 | 2008-03-31 |
| 4316 | 2008-04-10 | 91,252,011 | 0 | 38.9354 | 234,367,577 | 2008-03-31 |
| 4317 | 2008-04-09 | 91,252,011 | 0 | 38.9354 | 234,367,577 | 2008-03-31 |
| 4318 | 2008-04-08 | 91,252,011 | 0 | 38.9354 | 234,367,577 | 2008-03-31 |
| 4319 | 2008-04-07 | 91,252,011 | 9,000 | 38.9354 | 234,367,577 | 2008-03-31 |
| 4320 | 2008-04-03 | 91,243,011 | 149,499 | 38.9316 | 234,367,577 | 2008-03-31 |
| 4321 | 2008-04-02 | 91,093,512 | 0 | 38.8678 | 234,367,577 | 2008-03-31 |
| 4322 | 2008-04-01 | 91,093,512 | 0 | 38.8678 | 234,367,577 | 2008-03-31 |
| 4323 | 2008-03-31 | 91,093,512 | 0 | 38.8678 | 234,367,577 | 2008-03-31 |
| 4324 | 2008-03-28 | 91,093,512 | 0 | 38.8678 | 234,367,577 | 2008-02-29 |
| 4325 | 2008-03-27 | 91,093,512 | -21,000 | 38.8678 | 234,367,577 | 2008-02-29 |
| 4326 | 2008-03-26 | 91,114,512 | 0 | 38.8768 | 234,367,577 | 2008-02-29 |
| 4327 | 2008-03-25 | 91,114,512 | 39,000 | 38.8768 | 234,367,577 | 2008-02-29 |
| 4328 | 2008-03-20 | 91,075,512 | -108,000 | 38.8601 | 234,367,577 | 2008-02-29 |
| 4329 | 2008-03-19 | 91,183,512 | -123,000 | 38.9062 | 234,367,577 | 2008-02-29 |
| 4330 | 2008-03-18 | 91,306,512 | -6,000 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4331 | 2008-03-17 | 91,312,512 | 6,000 | 38.9612 | 234,367,577 | 2008-02-29 |
| 4332 | 2008-03-14 | 91,306,512 | 0 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4333 | 2008-03-13 | 91,306,512 | 0 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4334 | 2008-03-12 | 91,306,512 | 0 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4335 | 2008-03-11 | 91,306,512 | 0 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4336 | 2008-03-10 | 91,306,512 | 0 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4337 | 2008-03-07 | 91,306,512 | 61,000 | 38.9587 | 234,367,577 | 2008-02-29 |
| 4338 | 2008-03-06 | 91,245,512 | 0 | 38.9327 | 234,367,577 | 2008-02-29 |
| 4339 | 2008-03-05 | 91,245,512 | 0 | 38.9327 | 234,367,577 | 2008-02-29 |
| 4340 | 2008-03-04 | 91,245,512 | 0 | 38.9327 | 234,367,577 | 2008-02-29 |
| 4341 | 2008-03-03 | 91,245,512 | 473,100 | 38.9327 | 234,367,577 | 2008-02-29 |
| 4342 | 2008-02-29 | 90,772,412 | 18,000 | 38.7308 | 234,367,577 | 2008-02-29 |
| 4343 | 2008-02-28 | 90,754,412 | 0 | 38.7231 | 234,367,577 | 2008-01-31 |
| 4344 | 2008-02-27 | 90,754,412 | -30,000 | 38.7231 | 234,367,577 | 2008-01-31 |
| 4345 | 2008-02-26 | 90,784,412 | -6,000 | 38.7359 | 234,367,577 | 2008-01-31 |
| 4346 | 2008-02-25 | 90,790,412 | 0 | 38.7385 | 234,367,577 | 2008-01-31 |
| 4347 | 2008-02-22 | 90,790,412 | 0 | 38.7385 | 234,367,577 | 2008-01-31 |
| 4348 | 2008-02-21 | 90,790,412 | 171,000 | 38.7385 | 234,367,577 | 2008-01-31 |
| 4349 | 2008-02-20 | 90,619,412 | 0 | 38.6655 | 234,367,577 | 2008-01-31 |
| 4350 | 2008-02-19 | 90,619,412 | -48,000 | 38.6655 | 234,367,577 | 2008-01-31 |
| 4351 | 2008-02-18 | 90,667,412 | 1,473,000 | 38.6860 | 234,367,577 | 2008-01-31 |
| 4352 | 2008-02-15 | 89,194,412 | -18,000 | 38.0575 | 234,367,577 | 2008-01-31 |
| 4353 | 2008-02-14 | 89,212,412 | -72,000 | 38.0652 | 234,367,577 | 2008-01-31 |
| 4354 | 2008-02-13 | 89,284,412 | 0 | 38.0959 | 234,367,577 | 2008-01-31 |
| 4355 | 2008-02-12 | 89,284,412 | 0 | 38.0959 | 234,367,577 | 2008-01-31 |
| 4356 | 2008-02-11 | 89,284,412 | -15,000 | 38.0959 | 234,367,577 | 2008-01-31 |
| 4357 | 2008-02-06 | 89,299,412 | 0 | 38.1023 | 234,367,577 | 2008-01-31 |
| 4358 | 2008-02-05 | 89,299,412 | 0 | 38.1023 | 234,367,577 | 2008-01-31 |
| 4359 | 2008-02-04 | 89,299,412 | 0 | 38.1023 | 234,367,577 | 2008-01-31 |
| 4360 | 2008-02-01 | 89,299,412 | 0 | 38.1023 | 234,367,577 | 2008-01-31 |
| 4361 | 2008-01-31 | 89,299,412 | 0 | 38.1023 | 234,367,577 | 2008-01-31 |
| 4362 | 2008-01-30 | 89,299,412 | 6,000 | 38.1023 | 234,367,577 | 2007-12-31 |
| 4363 | 2008-01-29 | 89,293,412 | 100 | 38.0997 | 234,367,577 | 2007-12-31 |
| 4364 | 2008-01-28 | 89,293,312 | 6,000 | 38.0997 | 234,367,577 | 2007-12-31 |
| 4365 | 2008-01-25 | 89,287,312 | 45,000 | 38.0971 | 234,367,577 | 2007-12-31 |
| 4366 | 2008-01-24 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4367 | 2008-01-23 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4368 | 2008-01-22 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4369 | 2008-01-21 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4370 | 2008-01-18 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4371 | 2008-01-17 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4372 | 2008-01-16 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4373 | 2008-01-15 | 89,242,312 | 0 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4374 | 2008-01-14 | 89,242,312 | 550 | 38.0779 | 234,367,577 | 2007-12-31 |
| 4375 | 2008-01-11 | 89,241,762 | 30,000 | 38.0777 | 234,367,577 | 2007-12-31 |
| 4376 | 2008-01-10 | 89,211,762 | 0 | 38.0649 | 234,367,577 | 2007-12-31 |
| 4377 | 2008-01-09 | 89,211,762 | 93,500 | 38.0649 | 234,367,577 | 2007-12-31 |
| 4378 | 2008-01-08 | 89,118,262 | 0 | 38.0250 | 234,367,577 | 2007-12-31 |
| 4379 | 2008-01-07 | 89,118,262 | -12,000 | 38.0250 | 234,367,577 | 2007-12-31 |
| 4380 | 2008-01-04 | 89,130,262 | -171,000 | 38.0301 | 234,367,577 | 2007-12-31 |
| 4381 | 2008-01-03 | 89,301,262 | -45,000 | 38.1031 | 234,367,577 | 2007-12-31 |
| 4382 | 2008-01-02 | 89,346,262 | -201,000 | 38.1223 | 234,367,577 | 2007-12-31 |
| 4383 | 2007-12-31 | 89,547,262 | 0 | 38.2080 | 234,367,577 | 2007-12-31 |
| 4384 | 2007-12-28 | 89,547,262 | -214,500 | 38.2080 | 234,367,577 | 2007-11-30 |
| 4385 | 2007-12-27 | 89,761,762 | 0 | 38.2996 | 234,367,577 | 2007-11-30 |
| 4386 | 2007-12-24 | 89,761,762 | 0 | 38.2996 | 234,367,577 | 2007-11-30 |
| 4387 | 2007-12-21 | 89,761,762 | -120,000 | 38.2996 | 234,367,577 | 2007-11-30 |
| 4388 | 2007-12-20 | 89,881,762 | -33,000 | 38.3508 | 234,367,577 | 2007-11-30 |
| 4389 | 2007-12-19 | 89,914,762 | 1,500 | 38.3648 | 234,367,577 | 2007-11-30 |
| 4390 | 2007-12-18 | 89,913,262 | -45,000 | 38.3642 | 234,367,577 | 2007-11-30 |
| 4391 | 2007-12-17 | 89,958,262 | -45,000 | 38.3834 | 234,367,577 | 2007-11-30 |
| 4392 | 2007-12-14 | 90,003,262 | -108,000 | 38.4026 | 234,367,577 | 2007-11-30 |
| 4393 | 2007-12-13 | 90,111,262 | -198,000 | 38.4487 | 234,367,577 | 2007-11-30 |
| 4394 | 2007-12-12 | 90,309,262 | 0 | 38.5332 | 234,367,577 | 2007-11-30 |
| 4395 | 2007-12-11 | 90,309,262 | 0 | 38.5332 | 234,367,577 | 2007-11-30 |
| 4396 | 2007-12-10 | 90,309,262 | -1,000 | 38.5332 | 234,367,577 | 2007-11-30 |
| 4397 | 2007-12-07 | 90,310,262 | -102,000 | 38.5336 | 234,367,577 | 2007-11-30 |
| 4398 | 2007-12-06 | 90,412,262 | 243,000 | 38.5771 | 234,367,577 | 2007-11-30 |
| 4399 | 2007-12-05 | 90,169,262 | 9,000 | 38.4734 | 234,367,577 | 2007-11-30 |
| 4400 | 2007-12-04 | 90,160,262 | -228,000 | 38.4696 | 234,367,577 | 2007-11-30 |
| 4401 | 2007-12-03 | 90,388,262 | -6,000 | 38.5669 | 234,367,577 | 2007-11-30 |
| 4402 | 2007-11-30 | 90,394,262 | 0 | 38.5694 | 234,367,577 | 2007-11-30 |
| 4403 | 2007-11-29 | 90,394,262 | 0 | 38.5694 | 234,367,577 | 2007-10-31 |
| 4404 | 2007-11-28 | 90,394,262 | 99,000 | 38.5694 | 234,367,577 | 2007-10-31 |
| 4405 | 2007-11-27 | 90,295,262 | 0 | 38.5272 | 234,367,577 | 2007-10-31 |
| 4406 | 2007-11-26 | 90,295,262 | -375,000 | 38.5272 | 234,367,577 | 2007-10-31 |
| 4407 | 2007-11-23 | 90,670,262 | 111,000 | 38.6872 | 234,367,577 | 2007-10-31 |
| 4408 | 2007-11-22 | 90,559,262 | -159,000 | 38.6398 | 234,367,577 | 2007-10-31 |
| 4409 | 2007-11-21 | 90,718,262 | -6,000 | 38.7077 | 234,367,577 | 2007-10-31 |
| 4410 | 2007-11-20 | 90,724,262 | -9,000 | 38.7102 | 234,367,577 | 2007-10-31 |
| 4411 | 2007-11-19 | 90,733,262 | -216,000 | 38.7141 | 234,367,577 | 2007-10-31 |
| 4412 | 2007-11-16 | 90,949,262 | -192,000 | 38.8062 | 234,367,577 | 2007-10-31 |
| 4413 | 2007-11-15 | 91,141,262 | -213,000 | 38.8882 | 234,367,577 | 2007-10-31 |
| 4414 | 2007-11-14 | 91,354,262 | 177,000 | 38.9791 | 234,367,577 | 2007-10-31 |
| 4415 | 2007-11-13 | 91,177,262 | -69,000 | 38.9035 | 234,367,577 | 2007-10-31 |
| 4416 | 2007-11-12 | 91,246,262 | -291,000 | 38.9330 | 234,367,577 | 2007-10-31 |
| 4417 | 2007-11-09 | 91,537,262 | -144,000 | 39.0571 | 234,367,577 | 2007-10-31 |
| 4418 | 2007-11-08 | 91,681,262 | 256,000 | 39.1186 | 234,367,577 | 2007-10-31 |
| 4419 | 2007-11-07 | 91,425,262 | 351,000 | 39.0093 | 234,367,577 | 2007-10-31 |
| 4420 | 2007-11-06 | 91,074,262 | 0 | 38.8596 | 234,367,577 | 2007-10-31 |
| 4421 | 2007-11-05 | 91,074,262 | -7,000 | 38.8596 | 234,367,577 | 2007-10-31 |
| 4422 | 2007-11-02 | 91,081,262 | -39,000 | 38.8626 | 234,367,577 | 2007-10-31 |
| 4423 | 2007-11-01 | 91,120,262 | 0 | 38.8792 | 234,367,577 | 2007-10-31 |
| 4424 | 2007-10-31 | 91,120,262 | 0 | 38.8792 | 234,367,577 | 2007-10-31 |
| 4425 | 2007-10-30 | 91,120,262 | 3,000 | 38.8792 | 234,367,577 | 2007-09-30 |
| 4426 | 2007-10-29 | 91,117,262 | -150,000 | 38.8779 | 234,367,577 | 2007-09-30 |
| 4427 | 2007-10-26 | 91,267,262 | 0 | 38.9419 | 234,367,577 | 2007-09-30 |
| 4428 | 2007-10-25 | 91,267,262 | -3,000 | 38.9419 | 234,367,577 | 2007-09-30 |
| 4429 | 2007-10-24 | 91,270,262 | 12,000 | 38.9432 | 234,367,577 | 2007-09-30 |
| 4430 | 2007-10-23 | 91,258,262 | 0 | 38.9381 | 234,367,577 | 2007-09-30 |
| 4431 | 2007-10-22 | 91,258,262 | -93,000 | 38.9381 | 234,367,577 | 2007-09-30 |
| 4432 | 2007-10-18 | 91,351,262 | 52,000 | 38.9778 | 234,367,577 | 2007-09-30 |
| 4433 | 2007-10-17 | 91,299,262 | -75,000 | 38.9556 | 234,367,577 | 2007-09-30 |
| 4434 | 2007-10-16 | 91,374,262 | 348,000 | 38.9876 | 234,367,577 | 2007-09-30 |
| 4435 | 2007-10-15 | 91,026,262 | -279,000 | 38.8391 | 234,367,577 | 2007-09-30 |
| 4436 | 2007-10-12 | 91,305,262 | -54,000 | 38.9581 | 234,367,577 | 2007-09-30 |
| 4437 | 2007-10-11 | 91,359,262 | -30,000 | 38.9812 | 234,367,577 | 2007-09-30 |
| 4438 | 2007-10-10 | 91,389,262 | -87,000 | 38.9940 | 234,367,577 | 2007-09-30 |
| 4439 | 2007-10-09 | 91,476,262 | 7,500 | 39.0311 | 234,367,577 | 2007-09-30 |
| 4440 | 2007-10-08 | 91,468,762 | 195,000 | 39.0279 | 234,367,577 | 2007-09-30 |
| 4441 | 2007-10-05 | 91,273,762 | -105,000 | 38.9447 | 234,367,577 | 2007-09-30 |
| 4442 | 2007-10-04 | 91,378,762 | -51,000 | 38.9895 | 234,367,577 | 2007-09-30 |
| 4443 | 2007-10-03 | 91,429,762 | -7,500 | 39.0113 | 234,367,577 | 2007-09-30 |
| 4444 | 2007-10-02 | 91,437,262 | 39,000 | 39.0145 | 234,367,577 | 2007-09-30 |
| 4445 | 2007-09-28 | 91,398,262 | -11,875 | 38.9978 | 234,367,577 | 2007-08-31 |
| 4446 | 2007-09-27 | 91,410,137 | -126,000 | 39.0029 | 234,367,577 | 2007-08-31 |
| 4447 | 2007-09-25 | 91,536,137 | 15,000 | 39.0567 | 234,367,577 | 2007-08-31 |
| 4448 | 2007-09-24 | 91,521,137 | -12,000 | 39.0503 | 234,367,577 | 2007-08-31 |
| 4449 | 2007-09-21 | 91,533,137 | -35,750 | 39.0554 | 234,367,577 | 2007-08-31 |
| 4450 | 2007-09-20 | 91,568,887 | -78,000 | 39.0706 | 234,367,577 | 2007-08-31 |
| 4451 | 2007-09-19 | 91,646,887 | -84,000 | 39.1039 | 234,367,577 | 2007-08-31 |
| 4452 | 2007-09-18 | 91,730,887 | 882,000 | 39.1398 | 234,367,577 | 2007-08-31 |
| 4453 | 2007-09-17 | 90,848,887 | 81,000 | 38.7634 | 234,367,577 | 2007-08-31 |
| 4454 | 2007-09-14 | 90,767,887 | 21,000 | 38.7289 | 234,367,577 | 2007-08-31 |
| 4455 | 2007-09-13 | 90,746,887 | -32,600 | 38.7199 | 234,367,577 | 2007-08-31 |
| 4456 | 2007-09-12 | 90,779,487 | -69,000 | 38.7338 | 234,367,577 | 2007-08-31 |
| 4457 | 2007-09-11 | 90,848,487 | 81,000 | 38.7632 | 234,367,577 | 2007-08-31 |
| 4458 | 2007-09-10 | 90,767,487 | -345,000 | 38.7287 | 234,367,577 | 2007-08-31 |
| 4459 | 2007-09-07 | 91,112,487 | 0 | 38.8759 | 234,367,577 | 2007-08-31 |
| 4460 | 2007-09-06 | 91,112,487 | 0 | 38.8759 | 234,367,577 | 2007-08-31 |
| 4461 | 2007-09-05 | 91,112,487 | 0 | 38.8759 | 234,367,577 | 2007-08-31 |
| 4462 | 2007-09-04 | 91,112,487 | -57,000 | 38.8759 | 234,367,577 | 2007-08-31 |
| 4463 | 2007-09-03 | 91,169,487 | -90,000 | 38.9002 | 234,367,577 | 2007-08-31 |
| 4464 | 2007-08-31 | 91,259,487 | 0 | 38.9386 | 234,367,577 | 2007-08-31 |
| 4465 | 2007-08-30 | 91,259,487 | -183,000 | 38.9386 | 234,367,577 | 2007-07-31 |
| 4466 | 2007-08-29 | 91,442,487 | -17,000 | 39.0167 | 234,367,577 | 2007-07-31 |
| 4467 | 2007-08-28 | 91,459,487 | -6,000 | 39.0240 | 234,367,577 | 2007-07-31 |
| 4468 | 2007-08-27 | 91,465,487 | -39,000 | 39.0265 | 234,367,577 | 2007-07-31 |
| 4469 | 2007-08-24 | 91,504,487 | 12,000 | 39.0432 | 234,367,577 | 2007-07-31 |
| 4470 | 2007-08-23 | 91,492,487 | 0 | 39.0380 | 234,367,577 | 2007-07-31 |
| 4471 | 2007-08-22 | 91,492,487 | 54,000 | 39.0380 | 234,367,577 | 2007-07-31 |
| 4472 | 2007-08-21 | 91,438,487 | 37,000 | 39.0150 | 234,367,577 | 2007-07-31 |
| 4473 | 2007-08-20 | 91,401,487 | -183,000 | 38.9992 | 234,367,577 | 2007-07-31 |
| 4474 | 2007-08-17 | 91,584,487 | -9,000 | 39.0773 | 234,367,577 | 2007-07-31 |
| 4475 | 2007-08-16 | 91,593,487 | -189,000 | 39.0811 | 234,367,577 | 2007-07-31 |
| 4476 | 2007-08-15 | 91,782,487 | -42,000 | 39.1618 | 234,367,577 | 2007-07-31 |
| 4477 | 2007-08-14 | 91,824,487 | 0 | 39.1797 | 234,367,577 | 2007-07-31 |
| 4478 | 2007-08-13 | 91,824,487 | -69,000 | 39.1797 | 234,367,577 | 2007-07-31 |
| 4479 | 2007-08-10 | 91,893,487 | 60,000 | 39.2091 | 234,367,577 | 2007-07-31 |
| 4480 | 2007-08-09 | 91,833,487 | -192,000 | 39.1835 | 234,367,577 | 2007-07-31 |
| 4481 | 2007-08-08 | 92,025,487 | -387,000 | 39.2655 | 234,367,577 | 2007-07-31 |
| 4482 | 2007-08-07 | 92,412,487 | -51,000 | 39.4306 | 234,367,577 | 2007-07-31 |
| 4483 | 2007-08-06 | 92,463,487 | 237,000 | 39.4523 | 234,367,577 | 2007-07-31 |
| 4484 | 2007-08-03 | 92,226,487 | -60,000 | 39.3512 | 234,367,577 | 2007-07-31 |
| 4485 | 2007-08-02 | 92,286,487 | -222,000 | 39.3768 | 234,367,577 | 2007-07-31 |
| 4486 | 2007-08-01 | 92,508,487 | -108,000 | 39.4715 | 234,367,577 | 2007-07-31 |
| 4487 | 2007-07-31 | 92,616,487 | -588,000 | 39.5176 | 234,367,577 | 2007-07-31 |
| 4488 | 2007-07-30 | 93,204,487 | 1,340,000 | 39.7685 | 234,367,577 | 2007-06-30 |
| 4489 | 2007-07-27 | 91,864,487 | -177,000 | 39.1968 | 234,367,577 | 2007-06-30 |
| 4490 | 2007-07-26 | 92,041,487 | -39,000 | 39.2723 | 234,367,577 | 2007-06-30 |
| 4491 | 2007-07-25 | 92,080,487 | -153,000 | 39.2889 | 234,367,577 | 2007-06-30 |
| 4492 | 2007-07-24 | 92,233,487 | 408,250 | 39.3542 | 234,367,577 | 2007-06-30 |
| 4493 | 2007-07-23 | 91,825,237 | 921,000 | 39.1800 | 234,367,577 | 2007-06-30 |
| 4494 | 2007-07-20 | 90,904,237 | -135,000 | 38.7870 | 234,367,577 | 2007-06-30 |
| 4495 | 2007-07-19 | 91,039,237 | -189,000 | 38.8446 | 234,367,577 | 2007-06-30 |
| 4496 | 2007-07-18 | 91,228,237 | 204,000 | 38.9253 | 234,367,577 | 2007-06-30 |
| 4497 | 2007-07-17 | 91,024,237 | -69,000 | 38.8382 | 234,367,577 | 2007-06-30 |
| 4498 | 2007-07-16 | 91,093,237 | -429,000 | 38.8677 | 234,367,577 | 2007-06-30 |
| 4499 | 2007-07-13 | 91,522,237 | 84,000 | 39.0507 | 234,367,577 | 2007-06-30 |
| 4500 | 2007-07-12 | 91,438,237 | 218,000 | 39.0149 | 234,367,577 | 2007-06-30 |
| 4501 | 2007-07-11 | 91,220,237 | 0 | 38.9219 | 234,367,577 | 2007-06-30 |
| 4502 | 2007-07-10 | 91,220,237 | -207,000 | 38.9219 | 234,367,577 | 2007-06-30 |
| 4503 | 2007-07-09 | 91,427,237 | -78,000 | 39.0102 | 234,367,577 | 2007-06-30 |
| 4504 | 2007-07-06 | 91,505,237 | 63,000 | 39.0435 | 234,367,577 | 2007-06-30 |
| 4505 | 2007-07-05 | 91,442,237 | -123,000 | 39.0166 | 234,367,577 | 2007-06-30 |
| 4506 | 2007-07-04 | 91,565,237 | 0 | 39.0691 | 234,367,577 | 2007-06-30 |
| 4507 | 2007-07-03 | 91,565,237 | -171,000 | 39.0691 | 234,367,577 | 2007-06-30 |
| 4508 | 2007-06-29 | 91,736,237 | -111,000 | 39.1420 | 234,367,577 | 2007-05-31 |
| 4509 | 2007-06-28 | 91,847,237 | 3,000 | 39.1894 | 234,367,577 | 2007-05-31 |
| 4510 | 2007-06-27 | 91,844,237 | 0 | 39.1881 | 234,367,577 | 2007-05-31 |
| 4511 | 2007-06-26 | 91,844,237 | 39.1881 | 234,367,577 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy