Telecom Service One Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03997 | 2018-03-27 | |||
| HK GEM | 08145 | 2013-05-30 | 2018-03-26 | 2018-03-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 24,103,800 | 20,000 | 18.7809 | 128,342,000 | 2025-09-30 |
| 2 | 2025-10-09 | 24,083,800 | -20,000 | 18.7653 | 128,342,000 | 2025-09-30 |
| 3 | 2025-10-08 | 24,103,800 | -76,000 | 18.7809 | 128,342,000 | 2025-09-30 |
| 4 | 2025-10-06 | 24,179,800 | 56,000 | 18.8401 | 128,342,000 | 2025-09-30 |
| 5 | 2025-10-03 | 24,123,800 | -182,000 | 18.7965 | 128,342,000 | 2025-09-30 |
| 6 | 2025-10-02 | 24,305,800 | 0 | 18.9383 | 128,342,000 | 2025-09-30 |
| 7 | 2025-09-30 | 24,305,800 | 4,000 | 18.9383 | 128,342,000 | 2025-09-30 |
| 8 | 2025-09-29 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 9 | 2025-09-26 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 10 | 2025-09-25 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 11 | 2025-09-24 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 12 | 2025-09-23 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 13 | 2025-09-22 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 14 | 2025-09-19 | 24,301,800 | 0 | 18.9352 | 128,342,000 | 2025-08-31 |
| 15 | 2025-09-18 | 24,301,800 | 18,000 | 18.9352 | 128,342,000 | 2025-08-31 |
| 16 | 2025-09-17 | 24,283,800 | 2,000 | 18.9212 | 128,342,000 | 2025-08-31 |
| 17 | 2025-09-16 | 24,281,800 | 0 | 18.9196 | 128,342,000 | 2025-08-31 |
| 18 | 2025-09-15 | 24,281,800 | -10,000 | 18.9196 | 128,342,000 | 2025-08-31 |
| 19 | 2025-09-12 | 24,291,800 | 2,000 | 18.9274 | 128,342,000 | 2025-08-31 |
| 20 | 2025-09-11 | 24,289,800 | 0 | 18.9258 | 128,342,000 | 2025-08-31 |
| 21 | 2025-09-10 | 24,289,800 | 10,000 | 18.9258 | 128,342,000 | 2025-08-31 |
| 22 | 2025-09-09 | 24,279,800 | 2,000 | 18.9180 | 128,342,000 | 2025-08-31 |
| 23 | 2025-09-08 | 24,277,800 | 0 | 18.9165 | 128,342,000 | 2025-08-31 |
| 24 | 2025-09-05 | 24,277,800 | 0 | 18.9165 | 128,342,000 | 2025-08-31 |
| 25 | 2025-09-04 | 24,277,800 | 0 | 18.9165 | 128,342,000 | 2025-08-31 |
| 26 | 2025-09-03 | 24,277,800 | -28,000 | 18.9165 | 128,342,000 | 2025-08-31 |
| 27 | 2025-09-02 | 24,305,800 | 0 | 18.9383 | 128,342,000 | 2025-08-31 |
| 28 | 2025-09-01 | 24,305,800 | 6,000 | 18.9383 | 128,342,000 | 2025-08-31 |
| 29 | 2025-08-29 | 24,299,800 | -170,000 | 18.9336 | 128,342,000 | 2025-07-31 |
| 30 | 2025-08-28 | 24,469,800 | 0 | 19.0661 | 128,342,000 | 2025-07-31 |
| 31 | 2025-08-27 | 24,469,800 | 0 | 19.0661 | 128,342,000 | 2025-07-31 |
| 32 | 2025-08-26 | 24,469,800 | 0 | 19.0661 | 128,342,000 | 2025-07-31 |
| 33 | 2025-08-25 | 24,469,800 | 0 | 19.0661 | 128,342,000 | 2025-07-31 |
| 34 | 2025-08-22 | 24,469,800 | 0 | 19.0661 | 128,342,000 | 2025-07-31 |
| 35 | 2025-08-21 | 24,469,800 | 0 | 19.0661 | 128,342,000 | 2025-07-31 |
| 36 | 2025-08-20 | 24,469,800 | -18,000 | 19.0661 | 128,342,000 | 2025-07-31 |
| 37 | 2025-08-19 | 24,487,800 | 14,000 | 19.0801 | 128,342,000 | 2025-07-31 |
| 38 | 2025-08-18 | 24,473,800 | 0 | 19.0692 | 128,342,000 | 2025-07-31 |
| 39 | 2025-08-15 | 24,473,800 | 0 | 19.0692 | 128,342,000 | 2025-07-31 |
| 40 | 2025-08-14 | 24,473,800 | 2,000 | 19.0692 | 128,342,000 | 2025-07-31 |
| 41 | 2025-08-13 | 24,471,800 | 0 | 19.0676 | 128,342,000 | 2025-07-31 |
| 42 | 2025-08-12 | 24,471,800 | 0 | 19.0676 | 128,342,000 | 2025-07-31 |
| 43 | 2025-08-11 | 24,471,800 | 0 | 19.0676 | 128,342,000 | 2025-07-31 |
| 44 | 2025-08-08 | 24,471,800 | 0 | 19.0676 | 128,342,000 | 2025-07-31 |
| 45 | 2025-08-07 | 24,471,800 | 0 | 19.0676 | 128,342,000 | 2025-07-31 |
| 46 | 2025-08-06 | 24,471,800 | 0 | 19.0676 | 128,342,000 | 2025-07-31 |
| 47 | 2025-08-05 | 24,471,800 | 2,000 | 19.0676 | 128,342,000 | 2025-07-31 |
| 48 | 2025-08-04 | 24,469,800 | 20,000 | 19.0661 | 128,342,000 | 2025-07-31 |
| 49 | 2025-08-01 | 24,449,800 | 14,000 | 19.0505 | 128,342,000 | 2025-07-31 |
| 50 | 2025-07-31 | 24,435,800 | 0 | 19.0396 | 128,342,000 | 2025-07-31 |
| 51 | 2025-07-30 | 24,435,800 | 0 | 19.0396 | 128,342,000 | 2025-06-30 |
| 52 | 2025-07-29 | 24,435,800 | 0 | 19.0396 | 128,342,000 | 2025-06-30 |
| 53 | 2025-07-28 | 24,435,800 | 2,000 | 19.0396 | 128,342,000 | 2025-06-30 |
| 54 | 2025-07-25 | 24,433,800 | 14,000 | 19.0380 | 128,342,000 | 2025-06-30 |
| 55 | 2025-07-24 | 24,419,800 | 0 | 19.0271 | 128,342,000 | 2025-06-30 |
| 56 | 2025-07-23 | 24,419,800 | 0 | 19.0271 | 128,342,000 | 2025-06-30 |
| 57 | 2025-07-22 | 24,419,800 | 0 | 19.0271 | 128,342,000 | 2025-06-30 |
| 58 | 2025-07-21 | 24,419,800 | 4,000 | 19.0271 | 128,342,000 | 2025-06-30 |
| 59 | 2025-07-18 | 24,415,800 | 10,000 | 19.0240 | 128,342,000 | 2025-06-30 |
| 60 | 2025-07-17 | 24,405,800 | -110,000 | 19.0162 | 128,342,000 | 2025-06-30 |
| 61 | 2025-07-16 | 24,515,800 | 0 | 19.1019 | 128,342,000 | 2025-06-30 |
| 62 | 2025-07-15 | 24,515,800 | -16,000 | 19.1019 | 128,342,000 | 2025-06-30 |
| 63 | 2025-07-14 | 24,531,800 | -118,000 | 19.1144 | 128,342,000 | 2025-06-30 |
| 64 | 2025-07-11 | 24,649,800 | -2,000 | 19.2063 | 128,342,000 | 2025-06-30 |
| 65 | 2025-07-10 | 24,651,800 | -32,000 | 19.2079 | 128,342,000 | 2025-06-30 |
| 66 | 2025-07-09 | 24,683,800 | -40,000 | 19.2328 | 128,342,000 | 2025-06-30 |
| 67 | 2025-07-08 | 24,723,800 | 0 | 19.2640 | 128,342,000 | 2025-06-30 |
| 68 | 2025-07-07 | 24,723,800 | -448,000 | 19.2640 | 128,342,000 | 2025-06-30 |
| 69 | 2025-07-04 | 25,171,800 | 0 | 19.6131 | 128,342,000 | 2025-06-30 |
| 70 | 2025-07-03 | 25,171,800 | 46,000 | 19.6131 | 128,342,000 | 2025-06-30 |
| 71 | 2025-07-02 | 25,125,800 | 4,000 | 19.5772 | 128,342,000 | 2025-06-30 |
| 72 | 2025-06-30 | 25,121,800 | 0 | 19.5741 | 128,342,000 | 2025-06-30 |
| 73 | 2025-06-27 | 25,121,800 | -100,000 | 19.5741 | 128,342,000 | 2025-05-31 |
| 74 | 2025-06-26 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 75 | 2025-06-25 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 76 | 2025-06-24 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 77 | 2025-06-23 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 78 | 2025-06-20 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 79 | 2025-06-19 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 80 | 2025-06-18 | 25,221,800 | 0 | 19.6520 | 128,342,000 | 2025-05-31 |
| 81 | 2025-06-17 | 25,221,800 | 6,000 | 19.6520 | 128,342,000 | 2025-05-31 |
| 82 | 2025-06-16 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 83 | 2025-06-13 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 84 | 2025-06-12 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 85 | 2025-06-11 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 86 | 2025-06-10 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 87 | 2025-06-09 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 88 | 2025-06-06 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 89 | 2025-06-05 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 90 | 2025-06-04 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 91 | 2025-06-03 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 92 | 2025-06-02 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-05-31 |
| 93 | 2025-05-30 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 94 | 2025-05-29 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 95 | 2025-05-28 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 96 | 2025-05-27 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 97 | 2025-05-26 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 98 | 2025-05-23 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 99 | 2025-05-22 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 100 | 2025-05-21 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 101 | 2025-05-20 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 102 | 2025-05-19 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 103 | 2025-05-16 | 25,215,800 | 0 | 19.6473 | 128,342,000 | 2025-04-30 |
| 104 | 2025-05-15 | 25,215,800 | 4,000 | 19.6473 | 128,342,000 | 2025-04-30 |
| 105 | 2025-05-14 | 25,211,800 | 20,000 | 19.6442 | 128,342,000 | 2025-04-30 |
| 106 | 2025-05-13 | 25,191,800 | 0 | 19.6286 | 128,342,000 | 2025-04-30 |
| 107 | 2025-05-12 | 25,191,800 | 0 | 19.6286 | 128,342,000 | 2025-04-30 |
| 108 | 2025-05-09 | 25,191,800 | 0 | 19.6286 | 128,342,000 | 2025-04-30 |
| 109 | 2025-05-08 | 25,191,800 | 0 | 19.6286 | 128,342,000 | 2025-04-30 |
| 110 | 2025-05-07 | 25,191,800 | 0 | 19.6286 | 128,342,000 | 2025-04-30 |
| 111 | 2025-05-06 | 25,191,800 | 0 | 19.6286 | 128,342,000 | 2025-04-30 |
| 112 | 2025-05-02 | 25,191,800 | 2,000 | 19.6286 | 128,342,000 | 2025-04-30 |
| 113 | 2025-04-30 | 25,189,800 | -100,000 | 19.6271 | 128,342,000 | 2025-04-30 |
| 114 | 2025-04-29 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 115 | 2025-04-28 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 116 | 2025-04-25 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 117 | 2025-04-24 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 118 | 2025-04-23 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 119 | 2025-04-22 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 120 | 2025-04-17 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 121 | 2025-04-16 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 122 | 2025-04-15 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 123 | 2025-04-14 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 124 | 2025-04-11 | 25,289,800 | 20,000 | 19.7050 | 128,342,000 | 2025-03-31 |
| 125 | 2025-04-10 | 25,269,800 | 0 | 19.6894 | 128,342,000 | 2025-03-31 |
| 126 | 2025-04-09 | 25,269,800 | 0 | 19.6894 | 128,342,000 | 2025-03-31 |
| 127 | 2025-04-08 | 25,269,800 | 0 | 19.6894 | 128,342,000 | 2025-03-31 |
| 128 | 2025-04-07 | 25,269,800 | 0 | 19.6894 | 128,342,000 | 2025-03-31 |
| 129 | 2025-04-03 | 25,269,800 | 0 | 19.6894 | 128,342,000 | 2025-03-31 |
| 130 | 2025-04-02 | 25,269,800 | -30,000 | 19.6894 | 128,342,000 | 2025-03-31 |
| 131 | 2025-04-01 | 25,299,800 | 10,000 | 19.7128 | 128,342,000 | 2025-03-31 |
| 132 | 2025-03-31 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-03-31 |
| 133 | 2025-03-28 | 25,289,800 | 0 | 19.7050 | 128,342,000 | 2025-02-28 |
| 134 | 2025-03-27 | 25,289,800 | -14,000 | 19.7050 | 128,342,000 | 2025-02-28 |
| 135 | 2025-03-26 | 25,303,800 | 0 | 19.7159 | 128,342,000 | 2025-02-28 |
| 136 | 2025-03-25 | 25,303,800 | 0 | 19.7159 | 128,342,000 | 2025-02-28 |
| 137 | 2025-03-24 | 25,303,800 | 0 | 19.7159 | 128,342,000 | 2025-02-28 |
| 138 | 2025-03-21 | 25,303,800 | 0 | 19.7159 | 128,342,000 | 2025-02-28 |
| 139 | 2025-03-20 | 25,303,800 | -12,000 | 19.7159 | 128,342,000 | 2025-02-28 |
| 140 | 2025-03-19 | 25,315,800 | 2,000 | 19.7253 | 128,342,000 | 2025-02-28 |
| 141 | 2025-03-18 | 25,313,800 | 2,000 | 19.7237 | 128,342,000 | 2025-02-28 |
| 142 | 2025-03-17 | 25,311,800 | 0 | 19.7221 | 128,342,000 | 2025-02-28 |
| 143 | 2025-03-14 | 25,311,800 | -6,000 | 19.7221 | 128,342,000 | 2025-02-28 |
| 144 | 2025-03-13 | 25,317,800 | 0 | 19.7268 | 128,342,000 | 2025-02-28 |
| 145 | 2025-03-12 | 25,317,800 | 2,000 | 19.7268 | 128,342,000 | 2025-02-28 |
| 146 | 2025-03-11 | 25,315,800 | 2,000 | 19.7253 | 128,342,000 | 2025-02-28 |
| 147 | 2025-03-10 | 25,313,800 | 8,000 | 19.7237 | 128,342,000 | 2025-02-28 |
| 148 | 2025-03-07 | 25,305,800 | 2,000 | 19.7175 | 128,342,000 | 2025-02-28 |
| 149 | 2025-03-06 | 25,303,800 | 2,000 | 19.7159 | 128,342,000 | 2025-02-28 |
| 150 | 2025-03-05 | 25,301,800 | 0 | 19.7144 | 128,342,000 | 2025-02-28 |
| 151 | 2025-03-04 | 25,301,800 | 124,000 | 19.7144 | 128,342,000 | 2025-02-28 |
| 152 | 2025-03-03 | 25,177,800 | 0 | 19.6177 | 128,342,000 | 2025-02-28 |
| 153 | 2025-02-28 | 25,177,800 | 34,000 | 19.6177 | 128,342,000 | 2025-02-28 |
| 154 | 2025-02-27 | 25,143,800 | 0 | 19.5912 | 128,342,000 | 2025-01-31 |
| 155 | 2025-02-26 | 25,143,800 | 0 | 19.5912 | 128,342,000 | 2025-01-31 |
| 156 | 2025-02-25 | 25,143,800 | 12,000 | 19.5912 | 128,342,000 | 2025-01-31 |
| 157 | 2025-02-24 | 25,131,800 | 4,000 | 19.5819 | 128,342,000 | 2025-01-31 |
| 158 | 2025-02-21 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 159 | 2025-02-20 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 160 | 2025-02-19 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 161 | 2025-02-18 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 162 | 2025-02-17 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 163 | 2025-02-14 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 164 | 2025-02-13 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 165 | 2025-02-12 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 166 | 2025-02-11 | 25,127,800 | 0 | 19.5788 | 128,342,000 | 2025-01-31 |
| 167 | 2025-02-10 | 25,127,800 | 20,000 | 19.5788 | 128,342,000 | 2025-01-31 |
| 168 | 2025-02-07 | 25,107,800 | 0 | 19.5632 | 128,342,000 | 2025-01-31 |
| 169 | 2025-02-06 | 25,107,800 | 0 | 19.5632 | 128,342,000 | 2025-01-31 |
| 170 | 2025-02-05 | 25,107,800 | 0 | 19.5632 | 128,342,000 | 2025-01-31 |
| 171 | 2025-02-04 | 25,107,800 | 10,000 | 19.5632 | 128,342,000 | 2025-01-31 |
| 172 | 2025-02-03 | 25,097,800 | 4,000 | 19.5554 | 128,342,000 | 2025-01-31 |
| 173 | 2025-01-28 | 25,093,800 | 0 | 19.5523 | 128,342,000 | 2024-12-31 |
| 174 | 2025-01-27 | 25,093,800 | 0 | 19.5523 | 128,342,000 | 2024-12-31 |
| 175 | 2025-01-24 | 25,093,800 | 0 | 19.5523 | 128,342,000 | 2024-12-31 |
| 176 | 2025-01-23 | 25,093,800 | 0 | 19.5523 | 128,342,000 | 2024-12-31 |
| 177 | 2025-01-22 | 25,093,800 | 6,000 | 19.5523 | 128,342,000 | 2024-12-31 |
| 178 | 2025-01-21 | 25,087,800 | -16,000 | 19.5476 | 128,342,000 | 2024-12-31 |
| 179 | 2025-01-20 | 25,103,800 | 0 | 19.5601 | 128,342,000 | 2024-12-31 |
| 180 | 2025-01-17 | 25,103,800 | 12,000 | 19.5601 | 128,342,000 | 2024-12-31 |
| 181 | 2025-01-16 | 25,091,800 | 0 | 19.5507 | 128,342,000 | 2024-12-31 |
| 182 | 2025-01-15 | 25,091,800 | 0 | 19.5507 | 128,342,000 | 2024-12-31 |
| 183 | 2025-01-14 | 25,091,800 | 110,000 | 19.5507 | 128,342,000 | 2024-12-31 |
| 184 | 2025-01-13 | 24,981,800 | 70,000 | 19.4650 | 128,342,000 | 2024-12-31 |
| 185 | 2025-01-10 | 24,911,800 | -38,000 | 19.4105 | 128,342,000 | 2024-12-31 |
| 186 | 2025-01-09 | 24,949,800 | 0 | 19.4401 | 128,342,000 | 2024-12-31 |
| 187 | 2025-01-08 | 24,949,800 | 0 | 19.4401 | 128,342,000 | 2024-12-31 |
| 188 | 2025-01-07 | 24,949,800 | 0 | 19.4401 | 128,342,000 | 2024-12-31 |
| 189 | 2025-01-06 | 24,949,800 | 12,000 | 19.4401 | 128,342,000 | 2024-12-31 |
| 190 | 2025-01-03 | 24,937,800 | 4,000 | 19.4307 | 128,342,000 | 2024-12-31 |
| 191 | 2025-01-02 | 24,933,800 | 0 | 19.4276 | 128,342,000 | 2024-12-31 |
| 192 | 2024-12-31 | 24,933,800 | 0 | 19.4276 | 128,342,000 | 2024-12-31 |
| 193 | 2024-12-30 | 24,933,800 | 0 | 19.4276 | 128,342,000 | 2024-11-30 |
| 194 | 2024-12-27 | 24,933,800 | 0 | 19.4276 | 128,342,000 | 2024-11-30 |
| 195 | 2024-12-24 | 24,933,800 | 0 | 19.4276 | 128,342,000 | 2024-11-30 |
| 196 | 2024-12-23 | 24,933,800 | 10,000 | 19.4276 | 128,342,000 | 2024-11-30 |
| 197 | 2024-12-20 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 198 | 2024-12-19 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 199 | 2024-12-18 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 200 | 2024-12-17 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 201 | 2024-12-16 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 202 | 2024-12-13 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 203 | 2024-12-12 | 24,923,800 | 0 | 19.4198 | 128,342,000 | 2024-11-30 |
| 204 | 2024-12-11 | 24,923,800 | 10,000 | 19.4198 | 128,342,000 | 2024-11-30 |
| 205 | 2024-12-10 | 24,913,800 | 0 | 19.4120 | 128,342,000 | 2024-11-30 |
| 206 | 2024-12-09 | 24,913,800 | 0 | 19.4120 | 128,342,000 | 2024-11-30 |
| 207 | 2024-12-06 | 24,913,800 | 0 | 19.4120 | 128,342,000 | 2024-11-30 |
| 208 | 2024-12-05 | 24,913,800 | 0 | 19.4120 | 128,342,000 | 2024-11-30 |
| 209 | 2024-12-04 | 24,913,800 | -10,000 | 19.4120 | 128,342,000 | 2024-11-30 |
| 210 | 2024-12-03 | 24,923,800 | -12,000 | 19.4198 | 128,342,000 | 2024-11-30 |
| 211 | 2024-12-02 | 24,935,800 | 0 | 19.4292 | 128,342,000 | 2024-11-30 |
| 212 | 2024-11-29 | 24,935,800 | 0 | 19.4292 | 128,342,000 | 2024-10-31 |
| 213 | 2024-11-28 | 24,935,800 | 0 | 19.4292 | 128,342,000 | 2024-10-31 |
| 214 | 2024-11-27 | 24,935,800 | 0 | 19.4292 | 128,342,000 | 2024-10-31 |
| 215 | 2024-11-26 | 24,935,800 | 0 | 19.4292 | 128,342,000 | 2024-10-31 |
| 216 | 2024-11-25 | 24,935,800 | 0 | 19.4292 | 128,342,000 | 2024-10-31 |
| 217 | 2024-11-22 | 24,935,800 | 440,000 | 19.4292 | 128,342,000 | 2024-10-31 |
| 218 | 2024-11-21 | 24,495,800 | 20,000 | 19.0863 | 128,342,000 | 2024-10-31 |
| 219 | 2024-11-20 | 24,475,800 | 24,000 | 19.0708 | 128,342,000 | 2024-10-31 |
| 220 | 2024-11-19 | 24,451,800 | -4,000 | 19.0521 | 128,342,000 | 2024-10-31 |
| 221 | 2024-11-18 | 24,455,800 | 0 | 19.0552 | 128,342,000 | 2024-10-31 |
| 222 | 2024-11-15 | 24,455,800 | 2,000 | 19.0552 | 128,342,000 | 2024-10-31 |
| 223 | 2024-11-14 | 24,453,800 | 0 | 19.0536 | 128,342,000 | 2024-10-31 |
| 224 | 2024-11-13 | 24,453,800 | 0 | 19.0536 | 128,342,000 | 2024-10-31 |
| 225 | 2024-11-12 | 24,453,800 | 10,000 | 19.0536 | 128,342,000 | 2024-10-31 |
| 226 | 2024-11-11 | 24,443,800 | 0 | 19.0458 | 128,342,000 | 2024-10-31 |
| 227 | 2024-11-08 | 24,443,800 | -16,000 | 19.0458 | 128,342,000 | 2024-10-31 |
| 228 | 2024-11-07 | 24,459,800 | 4,000 | 19.0583 | 128,342,000 | 2024-10-31 |
| 229 | 2024-11-06 | 24,455,800 | 0 | 19.0552 | 128,342,000 | 2024-10-31 |
| 230 | 2024-11-05 | 24,455,800 | -20,000 | 19.0552 | 128,342,000 | 2024-10-31 |
| 231 | 2024-11-04 | 24,475,800 | 18,000 | 19.0708 | 128,342,000 | 2024-10-31 |
| 232 | 2024-11-01 | 24,457,800 | 2,000 | 19.0567 | 128,342,000 | 2024-10-31 |
| 233 | 2024-10-31 | 24,455,800 | 0 | 19.0552 | 128,342,000 | 2024-10-31 |
| 234 | 2024-10-30 | 24,455,800 | 60,000 | 19.0552 | 128,342,000 | 2024-09-30 |
| 235 | 2024-10-29 | 24,395,800 | 38,000 | 19.0084 | 128,342,000 | 2024-09-30 |
| 236 | 2024-10-28 | 24,357,800 | -362,000 | 18.9788 | 128,342,000 | 2024-09-30 |
| 237 | 2024-10-25 | 24,719,800 | 34,000 | 19.2609 | 128,342,000 | 2024-09-30 |
| 238 | 2024-10-24 | 24,685,800 | 12,000 | 19.2344 | 128,342,000 | 2024-09-30 |
| 239 | 2024-10-23 | 24,673,800 | 0 | 19.2250 | 128,342,000 | 2024-09-30 |
| 240 | 2024-10-22 | 24,673,800 | 148,000 | 19.2250 | 128,342,000 | 2024-09-30 |
| 241 | 2024-10-21 | 24,525,800 | 10,000 | 19.1097 | 128,342,000 | 2024-09-30 |
| 242 | 2024-10-18 | 24,515,800 | 10,000 | 19.1019 | 128,342,000 | 2024-09-30 |
| 243 | 2024-10-17 | 24,505,800 | 0 | 19.0941 | 128,342,000 | 2024-09-30 |
| 244 | 2024-10-16 | 24,505,800 | 0 | 19.0941 | 128,342,000 | 2024-09-30 |
| 245 | 2024-10-15 | 24,505,800 | 8,000 | 19.0941 | 128,342,000 | 2024-09-30 |
| 246 | 2024-10-14 | 24,497,800 | -44,000 | 19.0879 | 128,342,000 | 2024-09-30 |
| 247 | 2024-10-10 | 24,541,800 | 4,000 | 19.1222 | 128,342,000 | 2024-09-30 |
| 248 | 2024-10-09 | 24,537,800 | 0 | 19.1191 | 128,342,000 | 2024-09-30 |
| 249 | 2024-10-08 | 24,537,800 | 2,000 | 19.1191 | 128,342,000 | 2024-09-30 |
| 250 | 2024-10-07 | 24,535,800 | 46,000 | 19.1175 | 128,342,000 | 2024-09-30 |
| 251 | 2024-10-04 | 24,489,800 | -4,000 | 19.0817 | 128,342,000 | 2024-09-30 |
| 252 | 2024-10-03 | 24,493,800 | -36,000 | 19.0848 | 128,342,000 | 2024-09-30 |
| 253 | 2024-10-02 | 24,529,800 | 40,000 | 19.1128 | 128,342,000 | 2024-09-30 |
| 254 | 2024-09-30 | 24,489,800 | -78,000 | 19.0817 | 128,342,000 | 2024-09-30 |
| 255 | 2024-09-27 | 24,567,800 | 34,000 | 19.1424 | 128,342,000 | 2024-08-31 |
| 256 | 2024-09-26 | 24,533,800 | 0 | 19.1160 | 128,342,000 | 2024-08-31 |
| 257 | 2024-09-25 | 24,533,800 | 0 | 19.1160 | 128,342,000 | 2024-08-31 |
| 258 | 2024-09-24 | 24,533,800 | 30,000 | 19.1160 | 128,342,000 | 2024-08-31 |
| 259 | 2024-09-23 | 24,503,800 | 0 | 19.0926 | 128,342,000 | 2024-08-31 |
| 260 | 2024-09-20 | 24,503,800 | 0 | 19.0926 | 128,342,000 | 2024-08-31 |
| 261 | 2024-09-19 | 24,503,800 | 0 | 19.0926 | 128,342,000 | 2024-08-31 |
| 262 | 2024-09-17 | 24,503,800 | 0 | 19.0926 | 128,342,000 | 2024-08-31 |
| 263 | 2024-09-16 | 24,503,800 | 44,000 | 19.0926 | 128,342,000 | 2024-08-31 |
| 264 | 2024-09-13 | 24,459,800 | 2,000 | 19.0583 | 128,342,000 | 2024-08-31 |
| 265 | 2024-09-12 | 24,457,800 | -8,000 | 19.0567 | 128,342,000 | 2024-08-31 |
| 266 | 2024-09-11 | 24,465,800 | 0 | 19.0630 | 128,342,000 | 2024-08-31 |
| 267 | 2024-09-10 | 24,465,800 | 0 | 19.0630 | 128,342,000 | 2024-08-31 |
| 268 | 2024-09-09 | 24,465,800 | 0 | 19.0630 | 128,342,000 | 2024-08-31 |
| 269 | 2024-09-05 | 24,465,800 | 28,000 | 19.0630 | 128,342,000 | 2024-08-31 |
| 270 | 2024-09-04 | 24,437,800 | 10,000 | 19.0412 | 128,342,000 | 2024-08-31 |
| 271 | 2024-09-03 | 24,427,800 | 0 | 19.0334 | 128,342,000 | 2024-08-31 |
| 272 | 2024-09-02 | 24,427,800 | 28,000 | 19.0334 | 128,342,000 | 2024-08-31 |
| 273 | 2024-08-30 | 24,399,800 | 0 | 19.0115 | 128,342,000 | 2024-07-31 |
| 274 | 2024-08-29 | 24,399,800 | 238,000 | 19.0115 | 128,342,000 | 2024-07-31 |
| 275 | 2024-08-28 | 24,161,800 | 0 | 18.8261 | 128,342,000 | 2024-07-31 |
| 276 | 2024-08-27 | 24,161,800 | 4,000 | 18.8261 | 128,342,000 | 2024-07-31 |
| 277 | 2024-08-26 | 24,157,800 | 0 | 18.8230 | 128,342,000 | 2024-07-31 |
| 278 | 2024-08-23 | 24,157,800 | 0 | 18.8230 | 128,342,000 | 2024-07-31 |
| 279 | 2024-08-22 | 24,157,800 | 0 | 18.8230 | 128,342,000 | 2024-07-31 |
| 280 | 2024-08-21 | 24,157,800 | 0 | 18.8230 | 128,342,000 | 2024-07-31 |
| 281 | 2024-08-20 | 24,157,800 | 0 | 18.8230 | 128,342,000 | 2024-07-31 |
| 282 | 2024-08-19 | 24,157,800 | 2,000 | 18.8230 | 128,342,000 | 2024-07-31 |
| 283 | 2024-08-16 | 24,155,800 | 0 | 18.8214 | 128,342,000 | 2024-07-31 |
| 284 | 2024-08-15 | 24,155,800 | 0 | 18.8214 | 128,342,000 | 2024-07-31 |
| 285 | 2024-08-14 | 24,155,800 | 0 | 18.8214 | 128,342,000 | 2024-07-31 |
| 286 | 2024-08-13 | 24,155,800 | 4,000 | 18.8214 | 128,342,000 | 2024-07-31 |
| 287 | 2024-08-12 | 24,151,800 | 0 | 18.8183 | 128,342,000 | 2024-07-31 |
| 288 | 2024-08-09 | 24,151,800 | 4,000 | 18.8183 | 128,342,000 | 2024-07-31 |
| 289 | 2024-08-08 | 24,147,800 | 0 | 18.8152 | 128,342,000 | 2024-07-31 |
| 290 | 2024-08-07 | 24,147,800 | 2,000 | 18.8152 | 128,342,000 | 2024-07-31 |
| 291 | 2024-08-06 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-07-31 |
| 292 | 2024-08-05 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-07-31 |
| 293 | 2024-08-02 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-07-31 |
| 294 | 2024-08-01 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-07-31 |
| 295 | 2024-07-31 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-07-31 |
| 296 | 2024-07-30 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 297 | 2024-07-29 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 298 | 2024-07-26 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 299 | 2024-07-25 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 300 | 2024-07-24 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 301 | 2024-07-23 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 302 | 2024-07-22 | 24,145,800 | 0 | 18.8136 | 128,342,000 | 2024-06-30 |
| 303 | 2024-07-19 | 24,145,800 | 330,000 | 18.8136 | 128,342,000 | 2024-06-30 |
| 304 | 2024-07-18 | 23,815,800 | 0 | 18.5565 | 128,342,000 | 2024-06-30 |
| 305 | 2024-07-17 | 23,815,800 | 178,000 | 18.5565 | 128,342,000 | 2024-06-30 |
| 306 | 2024-07-16 | 23,637,800 | 0 | 18.4178 | 128,342,000 | 2024-06-30 |
| 307 | 2024-07-15 | 23,637,800 | 0 | 18.4178 | 128,342,000 | 2024-06-30 |
| 308 | 2024-07-12 | 23,637,800 | 0 | 18.4178 | 128,342,000 | 2024-06-30 |
| 309 | 2024-07-11 | 23,637,800 | 0 | 18.4178 | 128,342,000 | 2024-06-30 |
| 310 | 2024-07-10 | 23,637,800 | 0 | 18.4178 | 128,342,000 | 2024-06-30 |
| 311 | 2024-07-09 | 23,637,800 | 0 | 18.4178 | 128,342,000 | 2024-06-30 |
| 312 | 2024-07-08 | 23,637,800 | 2,000 | 18.4178 | 128,342,000 | 2024-06-30 |
| 313 | 2024-07-05 | 23,635,800 | 0 | 18.4163 | 128,342,000 | 2024-06-30 |
| 314 | 2024-07-04 | 23,635,800 | 0 | 18.4163 | 128,342,000 | 2024-06-30 |
| 315 | 2024-07-03 | 23,635,800 | 128,000 | 18.4163 | 128,342,000 | 2024-06-30 |
| 316 | 2024-07-02 | 23,507,800 | 0 | 18.3165 | 128,342,000 | 2024-06-30 |
| 317 | 2024-06-28 | 23,507,800 | 0 | 18.3165 | 128,342,000 | 2024-05-31 |
| 318 | 2024-06-27 | 23,507,800 | 0 | 18.3165 | 128,342,000 | 2024-05-31 |
| 319 | 2024-06-26 | 23,507,800 | 0 | 18.3165 | 128,342,000 | 2024-05-31 |
| 320 | 2024-06-25 | 23,507,800 | 30,000 | 18.3165 | 128,342,000 | 2024-05-31 |
| 321 | 2024-06-24 | 23,477,800 | 0 | 18.2932 | 128,342,000 | 2024-05-31 |
| 322 | 2024-06-21 | 23,477,800 | 0 | 18.2932 | 128,342,000 | 2024-05-31 |
| 323 | 2024-06-20 | 23,477,800 | 0 | 18.2932 | 128,342,000 | 2024-05-31 |
| 324 | 2024-06-19 | 23,477,800 | -36,000 | 18.2932 | 128,342,000 | 2024-05-31 |
| 325 | 2024-06-18 | 23,513,800 | 0 | 18.3212 | 128,342,000 | 2024-05-31 |
| 326 | 2024-06-17 | 23,513,800 | 0 | 18.3212 | 128,342,000 | 2024-05-31 |
| 327 | 2024-06-14 | 23,513,800 | 0 | 18.3212 | 128,342,000 | 2024-05-31 |
| 328 | 2024-06-13 | 23,513,800 | 0 | 18.3212 | 128,342,000 | 2024-05-31 |
| 329 | 2024-06-12 | 23,513,800 | 0 | 18.3212 | 128,342,000 | 2024-05-31 |
| 330 | 2024-06-11 | 23,513,800 | 0 | 18.3212 | 128,342,000 | 2024-05-31 |
| 331 | 2024-06-07 | 23,513,800 | 10,000 | 18.3212 | 128,342,000 | 2024-05-31 |
| 332 | 2024-06-06 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-05-31 |
| 333 | 2024-06-05 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-05-31 |
| 334 | 2024-06-04 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-05-31 |
| 335 | 2024-06-03 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-05-31 |
| 336 | 2024-05-31 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-05-31 |
| 337 | 2024-05-30 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-04-30 |
| 338 | 2024-05-29 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-04-30 |
| 339 | 2024-05-28 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-04-30 |
| 340 | 2024-05-27 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-04-30 |
| 341 | 2024-05-24 | 23,503,800 | 0 | 18.3134 | 128,342,000 | 2024-04-30 |
| 342 | 2024-05-23 | 23,503,800 | 16,000 | 18.3134 | 128,342,000 | 2024-04-30 |
| 343 | 2024-05-22 | 23,487,800 | -10,000 | 18.3009 | 128,342,000 | 2024-04-30 |
| 344 | 2024-05-21 | 23,497,800 | 84,000 | 18.3087 | 128,342,000 | 2024-04-30 |
| 345 | 2024-05-20 | 23,413,800 | 0 | 18.2433 | 128,342,000 | 2024-04-30 |
| 346 | 2024-05-17 | 23,413,800 | 16,000 | 18.2433 | 128,342,000 | 2024-04-30 |
| 347 | 2024-05-16 | 23,397,800 | 0 | 18.2308 | 128,342,000 | 2024-04-30 |
| 348 | 2024-05-14 | 23,397,800 | -14,000 | 18.2308 | 128,342,000 | 2024-04-30 |
| 349 | 2024-05-13 | 23,411,800 | 0 | 18.2417 | 128,342,000 | 2024-04-30 |
| 350 | 2024-05-10 | 23,411,800 | 20,000 | 18.2417 | 128,342,000 | 2024-04-30 |
| 351 | 2024-05-09 | 23,391,800 | 0 | 18.2261 | 128,342,000 | 2024-04-30 |
| 352 | 2024-05-08 | 23,391,800 | 0 | 18.2261 | 128,342,000 | 2024-04-30 |
| 353 | 2024-05-07 | 23,391,800 | 32,000 | 18.2261 | 128,342,000 | 2024-04-30 |
| 354 | 2024-05-06 | 23,359,800 | -2,000 | 18.2012 | 128,342,000 | 2024-04-30 |
| 355 | 2024-05-03 | 23,361,800 | 0 | 18.2028 | 128,342,000 | 2024-04-30 |
| 356 | 2024-05-02 | 23,361,800 | -2,000 | 18.2028 | 128,342,000 | 2024-04-30 |
| 357 | 2024-04-30 | 23,363,800 | 0 | 18.2043 | 128,342,000 | 2024-04-30 |
| 358 | 2024-04-29 | 23,363,800 | 0 | 18.2043 | 128,342,000 | 2024-03-31 |
| 359 | 2024-04-26 | 23,363,800 | 24,000 | 18.2043 | 128,342,000 | 2024-03-31 |
| 360 | 2024-04-25 | 23,339,800 | 0 | 18.1856 | 128,342,000 | 2024-03-31 |
| 361 | 2024-04-24 | 23,339,800 | 20,000 | 18.1856 | 128,342,000 | 2024-03-31 |
| 362 | 2024-04-23 | 23,319,800 | 6,000 | 18.1700 | 128,342,000 | 2024-03-31 |
| 363 | 2024-04-22 | 23,313,800 | 0 | 18.1654 | 128,342,000 | 2024-03-31 |
| 364 | 2024-04-19 | 23,313,800 | 0 | 18.1654 | 128,342,000 | 2024-03-31 |
| 365 | 2024-04-18 | 23,313,800 | 8,000 | 18.1654 | 128,342,000 | 2024-03-31 |
| 366 | 2024-04-17 | 23,305,800 | -2,000 | 18.1591 | 128,342,000 | 2024-03-31 |
| 367 | 2024-04-16 | 23,307,800 | 6,000 | 18.1607 | 128,342,000 | 2024-03-31 |
| 368 | 2024-04-15 | 23,301,800 | -14,000 | 18.1560 | 128,342,000 | 2024-03-31 |
| 369 | 2024-04-12 | 23,315,800 | 30,000 | 18.1669 | 128,342,000 | 2024-03-31 |
| 370 | 2024-04-11 | 23,285,800 | 0 | 18.1436 | 128,342,000 | 2024-03-31 |
| 371 | 2024-04-10 | 23,285,800 | 0 | 18.1436 | 128,342,000 | 2024-03-31 |
| 372 | 2024-04-09 | 23,285,800 | 0 | 18.1436 | 128,342,000 | 2024-03-31 |
| 373 | 2024-04-08 | 23,285,800 | 0 | 18.1436 | 128,342,000 | 2024-03-31 |
| 374 | 2024-04-05 | 23,285,800 | -200,000 | 18.1436 | 128,342,000 | 2024-03-31 |
| 375 | 2024-04-03 | 23,485,800 | -70,000 | 18.2994 | 128,342,000 | 2024-03-31 |
| 376 | 2024-04-02 | 23,555,800 | -2,000 | 18.3539 | 128,342,000 | 2024-03-31 |
| 377 | 2024-03-28 | 23,557,800 | -2,000 | 18.3555 | 128,342,000 | 2024-02-29 |
| 378 | 2024-03-27 | 23,559,800 | 4,000 | 18.3570 | 128,342,000 | 2024-02-29 |
| 379 | 2024-03-26 | 23,555,800 | -2,000 | 18.3539 | 128,342,000 | 2024-02-29 |
| 380 | 2024-03-25 | 23,557,800 | -24,000 | 18.3555 | 128,342,000 | 2024-02-29 |
| 381 | 2024-03-22 | 23,581,800 | 20,000 | 18.3742 | 128,342,000 | 2024-02-29 |
| 382 | 2024-03-21 | 23,561,800 | 0 | 18.3586 | 128,342,000 | 2024-02-29 |
| 383 | 2024-03-20 | 23,561,800 | 0 | 18.3586 | 128,342,000 | 2024-02-29 |
| 384 | 2024-03-19 | 23,561,800 | 2,000 | 18.3586 | 128,342,000 | 2024-02-29 |
| 385 | 2024-03-18 | 23,559,800 | -2,000 | 18.3570 | 128,342,000 | 2024-02-29 |
| 386 | 2024-03-15 | 23,561,800 | 0 | 18.3586 | 128,342,000 | 2024-02-29 |
| 387 | 2024-03-14 | 23,561,800 | 0 | 18.3586 | 128,342,000 | 2024-02-29 |
| 388 | 2024-03-13 | 23,561,800 | 0 | 18.3586 | 128,342,000 | 2024-02-29 |
| 389 | 2024-03-12 | 23,561,800 | 32,000 | 18.3586 | 128,342,000 | 2024-02-29 |
| 390 | 2024-03-11 | 23,529,800 | 0 | 18.3337 | 128,342,000 | 2024-02-29 |
| 391 | 2024-03-08 | 23,529,800 | 24,000 | 18.3337 | 128,342,000 | 2024-02-29 |
| 392 | 2024-03-07 | 23,505,800 | -4,000 | 18.3150 | 128,342,000 | 2024-02-29 |
| 393 | 2024-03-06 | 23,509,800 | 0 | 18.3181 | 128,342,000 | 2024-02-29 |
| 394 | 2024-03-05 | 23,509,800 | -4,000 | 18.3181 | 128,342,000 | 2024-02-29 |
| 395 | 2024-03-04 | 23,513,800 | -6,000 | 18.3212 | 128,342,000 | 2024-02-29 |
| 396 | 2024-03-01 | 23,519,800 | 22,000 | 18.3259 | 128,342,000 | 2024-02-29 |
| 397 | 2024-02-29 | 23,497,800 | -4,000 | 18.3087 | 128,342,000 | 2024-02-29 |
| 398 | 2024-02-28 | 23,501,800 | -4,000 | 18.3119 | 128,342,000 | 2024-01-31 |
| 399 | 2024-02-27 | 23,505,800 | 0 | 18.3150 | 128,342,000 | 2024-01-31 |
| 400 | 2024-02-26 | 23,505,800 | -4,000 | 18.3150 | 128,342,000 | 2024-01-31 |
| 401 | 2024-02-23 | 23,509,800 | 10,000 | 18.3181 | 128,342,000 | 2024-01-31 |
| 402 | 2024-02-22 | 23,499,800 | 0 | 18.3103 | 128,342,000 | 2024-01-31 |
| 403 | 2024-02-21 | 23,499,800 | 0 | 18.3103 | 128,342,000 | 2024-01-31 |
| 404 | 2024-02-20 | 23,499,800 | 0 | 18.3103 | 128,342,000 | 2024-01-31 |
| 405 | 2024-02-19 | 23,499,800 | 0 | 18.3103 | 128,342,000 | 2024-01-31 |
| 406 | 2024-02-16 | 23,499,800 | 24,000 | 18.3103 | 128,342,000 | 2024-01-31 |
| 407 | 2024-02-15 | 23,475,800 | 6,000 | 18.2916 | 128,342,000 | 2024-01-31 |
| 408 | 2024-02-14 | 23,469,800 | 90,000 | 18.2869 | 128,342,000 | 2024-01-31 |
| 409 | 2024-02-09 | 23,379,800 | 0 | 18.2168 | 128,342,000 | 2024-01-31 |
| 410 | 2024-02-08 | 23,379,800 | 2,000 | 18.2168 | 128,342,000 | 2024-01-31 |
| 411 | 2024-02-07 | 23,377,800 | 0 | 18.2152 | 128,342,000 | 2024-01-31 |
| 412 | 2024-02-06 | 23,377,800 | -2,000 | 18.2152 | 128,342,000 | 2024-01-31 |
| 413 | 2024-02-05 | 23,379,800 | 0 | 18.2168 | 128,342,000 | 2024-01-31 |
| 414 | 2024-02-02 | 23,379,800 | 2,000 | 18.2168 | 128,342,000 | 2024-01-31 |
| 415 | 2024-02-01 | 23,377,800 | -2,000 | 18.2152 | 128,342,000 | 2024-01-31 |
| 416 | 2024-01-31 | 23,379,800 | 0 | 18.2168 | 128,342,000 | 2024-01-31 |
| 417 | 2024-01-30 | 23,379,800 | 2,000 | 18.2168 | 128,342,000 | 2023-12-31 |
| 418 | 2024-01-29 | 23,377,800 | 2,000 | 18.2152 | 128,342,000 | 2023-12-31 |
| 419 | 2024-01-26 | 23,375,800 | -4,000 | 18.2137 | 128,342,000 | 2023-12-31 |
| 420 | 2024-01-25 | 23,379,800 | 0 | 18.2168 | 128,342,000 | 2023-12-31 |
| 421 | 2024-01-24 | 23,379,800 | 2,000 | 18.2168 | 128,342,000 | 2023-12-31 |
| 422 | 2024-01-23 | 23,377,800 | 58,000 | 18.2152 | 128,342,000 | 2023-12-31 |
| 423 | 2024-01-22 | 23,319,800 | 62,000 | 18.1700 | 128,342,000 | 2023-12-31 |
| 424 | 2024-01-19 | 23,257,800 | -2,000 | 18.1217 | 128,342,000 | 2023-12-31 |
| 425 | 2024-01-18 | 23,259,800 | -28,000 | 18.1233 | 128,342,000 | 2023-12-31 |
| 426 | 2024-01-17 | 23,287,800 | 20,000 | 18.1451 | 128,342,000 | 2023-12-31 |
| 427 | 2024-01-16 | 23,267,800 | 0 | 18.1295 | 128,342,000 | 2023-12-31 |
| 428 | 2024-01-15 | 23,267,800 | 2,000 | 18.1295 | 128,342,000 | 2023-12-31 |
| 429 | 2024-01-12 | 23,265,800 | 0 | 18.1280 | 128,342,000 | 2023-12-31 |
| 430 | 2024-01-11 | 23,265,800 | -2,000 | 18.1280 | 128,342,000 | 2023-12-31 |
| 431 | 2024-01-10 | 23,267,800 | 18,000 | 18.1295 | 128,342,000 | 2023-12-31 |
| 432 | 2024-01-09 | 23,249,800 | -4,000 | 18.1155 | 128,342,000 | 2023-12-31 |
| 433 | 2024-01-08 | 23,253,800 | -68,000 | 18.1186 | 128,342,000 | 2023-12-31 |
| 434 | 2024-01-05 | 23,321,800 | 0 | 18.1716 | 128,342,000 | 2023-12-31 |
| 435 | 2024-01-04 | 23,321,800 | 0 | 18.1716 | 128,342,000 | 2023-12-31 |
| 436 | 2024-01-03 | 23,321,800 | 8,000 | 18.1716 | 128,342,000 | 2023-12-31 |
| 437 | 2024-01-02 | 23,313,800 | 0 | 18.1654 | 128,342,000 | 2023-12-31 |
| 438 | 2023-12-29 | 23,313,800 | 50,000 | 18.1654 | 128,342,000 | 2023-11-30 |
| 439 | 2023-12-28 | 23,263,800 | -4,000 | 18.1264 | 128,342,000 | 2023-11-30 |
| 440 | 2023-12-27 | 23,267,800 | 0 | 18.1295 | 128,342,000 | 2023-11-30 |
| 441 | 2023-12-22 | 23,267,800 | 2,000 | 18.1295 | 128,342,000 | 2023-11-30 |
| 442 | 2023-12-21 | 23,265,800 | 2,000 | 18.1280 | 128,342,000 | 2023-11-30 |
| 443 | 2023-12-20 | 23,263,800 | -2,000 | 18.1264 | 128,342,000 | 2023-11-30 |
| 444 | 2023-12-19 | 23,265,800 | -46,000 | 18.1280 | 128,342,000 | 2023-11-30 |
| 445 | 2023-12-18 | 23,311,800 | -2,000 | 18.1638 | 128,342,000 | 2023-11-30 |
| 446 | 2023-12-15 | 23,313,800 | -4,000 | 18.1654 | 128,342,000 | 2023-11-30 |
| 447 | 2023-12-14 | 23,317,800 | -2,000 | 18.1685 | 128,342,000 | 2023-11-30 |
| 448 | 2023-12-13 | 23,319,800 | -2,000 | 18.1700 | 128,342,000 | 2023-11-30 |
| 449 | 2023-12-12 | 23,321,800 | -4,000 | 18.1716 | 128,342,000 | 2023-11-30 |
| 450 | 2023-12-11 | 23,325,800 | -2,000 | 18.1747 | 128,342,000 | 2023-11-30 |
| 451 | 2023-12-08 | 23,327,800 | 54,000 | 18.1763 | 128,342,000 | 2023-11-30 |
| 452 | 2023-12-07 | 23,273,800 | 10,000 | 18.1342 | 128,342,000 | 2023-11-30 |
| 453 | 2023-12-06 | 23,263,800 | -2,000 | 18.1264 | 128,342,000 | 2023-11-30 |
| 454 | 2023-12-05 | 23,265,800 | -2,000 | 18.1280 | 128,342,000 | 2023-11-30 |
| 455 | 2023-12-04 | 23,267,800 | -2,000 | 18.1295 | 128,342,000 | 2023-11-30 |
| 456 | 2023-12-01 | 23,269,800 | -6,000 | 18.1311 | 128,342,000 | 2023-11-30 |
| 457 | 2023-11-30 | 23,275,800 | -4,000 | 18.1358 | 128,342,000 | 2023-11-30 |
| 458 | 2023-11-29 | 23,279,800 | -4,000 | 18.1389 | 128,342,000 | 2023-10-31 |
| 459 | 2023-11-28 | 23,283,800 | 132,000 | 18.1420 | 128,342,000 | 2023-10-31 |
| 460 | 2023-11-27 | 23,151,800 | -2,000 | 18.0391 | 128,342,000 | 2023-10-31 |
| 461 | 2023-11-24 | 23,153,800 | 0 | 18.0407 | 128,342,000 | 2023-10-31 |
| 462 | 2023-11-23 | 23,153,800 | 172,000 | 18.0407 | 128,342,000 | 2023-10-31 |
| 463 | 2023-11-22 | 22,981,800 | 30,000 | 17.9067 | 128,342,000 | 2023-10-31 |
| 464 | 2023-11-21 | 22,951,800 | 0 | 17.8833 | 128,342,000 | 2023-10-31 |
| 465 | 2023-11-20 | 22,951,800 | 0 | 17.8833 | 128,342,000 | 2023-10-31 |
| 466 | 2023-11-17 | 22,951,800 | 0 | 17.8833 | 128,342,000 | 2023-10-31 |
| 467 | 2023-11-16 | 22,951,800 | 0 | 17.8833 | 128,342,000 | 2023-10-31 |
| 468 | 2023-11-15 | 22,951,800 | 0 | 17.8833 | 128,342,000 | 2023-10-31 |
| 469 | 2023-11-14 | 22,951,800 | 0 | 17.8833 | 128,342,000 | 2023-10-31 |
| 470 | 2023-11-13 | 22,951,800 | -2,000 | 17.8833 | 128,342,000 | 2023-10-31 |
| 471 | 2023-11-10 | 22,953,800 | 14,000 | 17.8849 | 128,342,000 | 2023-10-31 |
| 472 | 2023-11-09 | 22,939,800 | -14,000 | 17.8740 | 128,342,000 | 2023-10-31 |
| 473 | 2023-11-08 | 22,953,800 | 0 | 17.8849 | 128,342,000 | 2023-10-31 |
| 474 | 2023-11-07 | 22,953,800 | 10,000 | 17.8849 | 128,342,000 | 2023-10-31 |
| 475 | 2023-11-06 | 22,943,800 | 2,000 | 17.8771 | 128,342,000 | 2023-10-31 |
| 476 | 2023-11-03 | 22,941,800 | -2,000 | 17.8755 | 128,342,000 | 2023-10-31 |
| 477 | 2023-11-02 | 22,943,800 | 2,000 | 17.8771 | 128,342,000 | 2023-10-31 |
| 478 | 2023-11-01 | 22,941,800 | 0 | 17.8755 | 128,342,000 | 2023-10-31 |
| 479 | 2023-10-31 | 22,941,800 | -50,000 | 17.8755 | 128,342,000 | 2023-10-31 |
| 480 | 2023-10-30 | 22,991,800 | 44,000 | 17.9145 | 128,342,000 | 2023-09-30 |
| 481 | 2023-10-27 | 22,947,800 | 0 | 17.8802 | 128,342,000 | 2023-09-30 |
| 482 | 2023-10-26 | 22,947,800 | 0 | 17.8802 | 128,342,000 | 2023-09-30 |
| 483 | 2023-10-25 | 22,947,800 | 0 | 17.8802 | 128,342,000 | 2023-09-30 |
| 484 | 2023-10-24 | 22,947,800 | 0 | 17.8802 | 128,342,000 | 2023-09-30 |
| 485 | 2023-10-20 | 22,947,800 | 104,000 | 17.8802 | 128,342,000 | 2023-09-30 |
| 486 | 2023-10-19 | 22,843,800 | 0 | 17.7992 | 128,342,000 | 2023-09-30 |
| 487 | 2023-10-18 | 22,843,800 | 0 | 17.7992 | 128,342,000 | 2023-09-30 |
| 488 | 2023-10-17 | 22,843,800 | 0 | 17.7992 | 128,342,000 | 2023-09-30 |
| 489 | 2023-10-16 | 22,843,800 | 0 | 17.7992 | 128,342,000 | 2023-09-30 |
| 490 | 2023-10-13 | 22,843,800 | 0 | 17.7992 | 128,342,000 | 2023-09-30 |
| 491 | 2023-10-12 | 22,843,800 | 24,000 | 17.7992 | 128,342,000 | 2023-09-30 |
| 492 | 2023-10-11 | 22,819,800 | 0 | 17.7805 | 128,342,000 | 2023-09-30 |
| 493 | 2023-10-10 | 22,819,800 | 20,000 | 17.7805 | 128,342,000 | 2023-09-30 |
| 494 | 2023-10-09 | 22,799,800 | 0 | 17.7649 | 128,342,000 | 2023-09-30 |
| 495 | 2023-10-06 | 22,799,800 | -34,000 | 17.7649 | 128,342,000 | 2023-09-30 |
| 496 | 2023-10-05 | 22,833,800 | 4,000 | 17.7914 | 128,342,000 | 2023-09-30 |
| 497 | 2023-10-04 | 22,829,800 | 30,000 | 17.7883 | 128,342,000 | 2023-09-30 |
| 498 | 2023-10-03 | 22,799,800 | 0 | 17.7649 | 128,342,000 | 2023-09-30 |
| 499 | 2023-09-29 | 22,799,800 | 0 | 17.7649 | 128,342,000 | 2023-08-31 |
| 500 | 2023-09-28 | 22,799,800 | -20,000 | 17.7649 | 128,342,000 | 2023-08-31 |
| 501 | 2023-09-27 | 22,819,800 | -32,000 | 17.7805 | 128,342,000 | 2023-08-31 |
| 502 | 2023-09-26 | 22,851,800 | 22,000 | 17.8054 | 128,342,000 | 2023-08-31 |
| 503 | 2023-09-25 | 22,829,800 | 24,000 | 17.7883 | 128,342,000 | 2023-08-31 |
| 504 | 2023-09-22 | 22,805,800 | 0 | 17.7696 | 128,342,000 | 2023-08-31 |
| 505 | 2023-09-21 | 22,805,800 | 30,000 | 17.7696 | 128,342,000 | 2023-08-31 |
| 506 | 2023-09-20 | 22,775,800 | -16,000 | 17.7462 | 128,342,000 | 2023-08-31 |
| 507 | 2023-09-19 | 22,791,800 | 0 | 17.7586 | 128,342,000 | 2023-08-31 |
| 508 | 2023-09-18 | 22,791,800 | -2,000 | 17.7586 | 128,342,000 | 2023-08-31 |
| 509 | 2023-09-15 | 22,793,800 | 2,000 | 17.7602 | 128,342,000 | 2023-08-31 |
| 510 | 2023-09-14 | 22,791,800 | 236,000 | 17.7586 | 128,342,000 | 2023-08-31 |
| 511 | 2023-09-13 | 22,555,800 | 22,000 | 17.5748 | 128,342,000 | 2023-08-31 |
| 512 | 2023-09-12 | 22,533,800 | 36,000 | 17.5576 | 128,342,000 | 2023-08-31 |
| 513 | 2023-09-11 | 22,497,800 | 158,000 | 17.5296 | 128,342,000 | 2023-08-31 |
| 514 | 2023-09-07 | 22,339,800 | 2,000 | 17.4065 | 128,342,000 | 2023-08-31 |
| 515 | 2023-09-06 | 22,337,800 | 148,000 | 17.4049 | 128,342,000 | 2023-08-31 |
| 516 | 2023-09-05 | 22,189,800 | -4,000 | 17.2896 | 128,342,000 | 2023-08-31 |
| 517 | 2023-09-04 | 22,193,800 | -32,000 | 17.2927 | 128,342,000 | 2023-08-31 |
| 518 | 2023-08-31 | 22,225,800 | 14,000 | 17.3176 | 128,342,000 | 2023-08-31 |
| 519 | 2023-08-30 | 22,211,800 | 14,000 | 17.3067 | 128,342,000 | 2023-07-31 |
| 520 | 2023-08-29 | 22,197,800 | 0 | 17.2958 | 128,342,000 | 2023-07-31 |
| 521 | 2023-08-28 | 22,197,800 | 52,000 | 17.2958 | 128,342,000 | 2023-07-31 |
| 522 | 2023-08-25 | 22,145,800 | 14,000 | 17.2553 | 128,342,000 | 2023-07-31 |
| 523 | 2023-08-24 | 22,131,800 | -2,000 | 17.2444 | 128,342,000 | 2023-07-31 |
| 524 | 2023-08-23 | 22,133,800 | 16,000 | 17.2460 | 128,342,000 | 2023-07-31 |
| 525 | 2023-08-22 | 22,117,800 | 0 | 17.2335 | 128,342,000 | 2023-07-31 |
| 526 | 2023-08-21 | 22,117,800 | -2,000 | 17.2335 | 128,342,000 | 2023-07-31 |
| 527 | 2023-08-18 | 22,119,800 | 16,000 | 17.2350 | 128,342,000 | 2023-07-31 |
| 528 | 2023-08-17 | 22,103,800 | -10,000 | 17.2226 | 128,342,000 | 2023-07-31 |
| 529 | 2023-08-16 | 22,113,800 | -8,000 | 17.2304 | 128,342,000 | 2023-07-31 |
| 530 | 2023-08-15 | 22,121,800 | -12,000 | 17.2366 | 128,342,000 | 2023-07-31 |
| 531 | 2023-08-14 | 22,133,800 | 0 | 17.2460 | 128,342,000 | 2023-07-31 |
| 532 | 2023-08-11 | 22,133,800 | -10,000 | 17.2460 | 128,342,000 | 2023-07-31 |
| 533 | 2023-08-10 | 22,143,800 | -214,000 | 17.2537 | 128,342,000 | 2023-07-31 |
| 534 | 2023-08-09 | 22,357,800 | -20,000 | 17.4205 | 128,342,000 | 2023-07-31 |
| 535 | 2023-08-08 | 22,377,800 | 0 | 17.4361 | 128,342,000 | 2023-07-31 |
| 536 | 2023-08-07 | 22,377,800 | 0 | 17.4361 | 128,342,000 | 2023-07-31 |
| 537 | 2023-08-04 | 22,377,800 | -2,000 | 17.4361 | 128,342,000 | 2023-07-31 |
| 538 | 2023-08-03 | 22,379,800 | 20,000 | 17.4376 | 128,342,000 | 2023-07-31 |
| 539 | 2023-08-02 | 22,359,800 | 4,000 | 17.4220 | 128,342,000 | 2023-07-31 |
| 540 | 2023-08-01 | 22,355,800 | 2,000 | 17.4189 | 128,342,000 | 2023-07-31 |
| 541 | 2023-07-31 | 22,353,800 | 58,000 | 17.4174 | 128,342,000 | 2023-07-31 |
| 542 | 2023-07-28 | 22,295,800 | -4,000 | 17.3722 | 128,342,000 | 2023-06-30 |
| 543 | 2023-07-27 | 22,299,800 | 2,000 | 17.3753 | 128,342,000 | 2023-06-30 |
| 544 | 2023-07-26 | 22,297,800 | -66,000 | 17.3737 | 128,342,000 | 2023-06-30 |
| 545 | 2023-07-25 | 22,363,800 | -6,000 | 17.4252 | 128,342,000 | 2023-06-30 |
| 546 | 2023-07-24 | 22,369,800 | -8,000 | 17.4298 | 128,342,000 | 2023-06-30 |
| 547 | 2023-07-21 | 22,377,800 | 36,000 | 17.4361 | 128,342,000 | 2023-06-30 |
| 548 | 2023-07-20 | 22,341,800 | 0 | 17.4080 | 128,342,000 | 2023-06-30 |
| 549 | 2023-07-19 | 22,341,800 | 0 | 17.4080 | 128,342,000 | 2023-06-30 |
| 550 | 2023-07-18 | 22,341,800 | -18,000 | 17.4080 | 128,342,000 | 2023-06-30 |
| 551 | 2023-07-14 | 22,359,800 | -8,000 | 17.4220 | 128,342,000 | 2023-06-30 |
| 552 | 2023-07-13 | 22,367,800 | 0 | 17.4283 | 128,342,000 | 2023-06-30 |
| 553 | 2023-07-12 | 22,367,800 | 0 | 17.4283 | 128,342,000 | 2023-06-30 |
| 554 | 2023-07-11 | 22,367,800 | -8,000 | 17.4283 | 128,342,000 | 2023-06-30 |
| 555 | 2023-07-10 | 22,375,800 | 72,000 | 17.4345 | 128,342,000 | 2023-06-30 |
| 556 | 2023-07-07 | 22,303,800 | -84,000 | 17.3784 | 128,342,000 | 2023-06-30 |
| 557 | 2023-07-06 | 22,387,800 | 8,000 | 17.4439 | 128,342,000 | 2023-06-30 |
| 558 | 2023-07-05 | 22,379,800 | -14,000 | 17.4376 | 128,342,000 | 2023-06-30 |
| 559 | 2023-07-04 | 22,393,800 | 28,000 | 17.4485 | 128,342,000 | 2023-06-30 |
| 560 | 2023-07-03 | 22,365,800 | 2,000 | 17.4267 | 128,342,000 | 2023-06-30 |
| 561 | 2023-06-30 | 22,363,800 | 0 | 17.4252 | 128,342,000 | 2023-06-30 |
| 562 | 2023-06-29 | 22,363,800 | -8,000 | 17.4252 | 128,342,000 | 2023-05-31 |
| 563 | 2023-06-28 | 22,371,800 | -164,000 | 17.4314 | 128,342,000 | 2023-05-31 |
| 564 | 2023-06-27 | 22,535,800 | -10,000 | 17.5592 | 128,342,000 | 2023-05-31 |
| 565 | 2023-06-26 | 22,545,800 | 30,000 | 17.5670 | 128,342,000 | 2023-05-31 |
| 566 | 2023-06-23 | 22,515,800 | -50,000 | 17.5436 | 128,342,000 | 2023-05-31 |
| 567 | 2023-06-21 | 22,565,800 | -72,000 | 17.5826 | 128,342,000 | 2023-05-31 |
| 568 | 2023-06-20 | 22,637,800 | -30,000 | 17.6387 | 128,342,000 | 2023-05-31 |
| 569 | 2023-06-19 | 22,667,800 | -4,000 | 17.6620 | 128,342,000 | 2023-05-31 |
| 570 | 2023-06-16 | 22,671,800 | 4,000 | 17.6651 | 128,342,000 | 2023-05-31 |
| 571 | 2023-06-15 | 22,667,800 | -40,000 | 17.6620 | 128,342,000 | 2023-05-31 |
| 572 | 2023-06-14 | 22,707,800 | 2,000 | 17.6932 | 128,342,000 | 2023-05-31 |
| 573 | 2023-06-13 | 22,705,800 | -2,000 | 17.6916 | 128,342,000 | 2023-05-31 |
| 574 | 2023-06-12 | 22,707,800 | 0 | 17.6932 | 128,342,000 | 2023-05-31 |
| 575 | 2023-06-09 | 22,707,800 | -58,000 | 17.6932 | 128,342,000 | 2023-05-31 |
| 576 | 2023-06-08 | 22,765,800 | -14,000 | 17.7384 | 128,342,000 | 2023-05-31 |
| 577 | 2023-06-07 | 22,779,800 | -36,000 | 17.7493 | 128,342,000 | 2023-05-31 |
| 578 | 2023-06-06 | 22,815,800 | -286,000 | 17.7773 | 128,342,000 | 2023-05-31 |
| 579 | 2023-06-05 | 23,101,800 | -284,000 | 18.0002 | 128,342,000 | 2023-05-31 |
| 580 | 2023-06-02 | 23,385,800 | 4,000 | 18.2215 | 128,342,000 | 2023-05-31 |
| 581 | 2023-06-01 | 23,381,800 | 380,000 | 18.2184 | 128,342,000 | 2023-05-31 |
| 582 | 2023-05-31 | 23,001,800 | 122,000 | 17.9223 | 128,342,000 | 2023-05-31 |
| 583 | 2023-05-30 | 22,879,800 | -170,000 | 17.8272 | 128,342,000 | 2023-04-30 |
| 584 | 2023-05-29 | 23,049,800 | -124,000 | 17.9597 | 128,342,000 | 2023-04-30 |
| 585 | 2023-05-25 | 23,173,800 | -30,000 | 18.0563 | 128,342,000 | 2023-04-30 |
| 586 | 2023-05-24 | 23,203,800 | 0 | 18.0797 | 128,342,000 | 2023-04-30 |
| 587 | 2023-05-23 | 23,203,800 | -98,000 | 18.0797 | 128,342,000 | 2023-04-30 |
| 588 | 2023-05-22 | 23,301,800 | 78,000 | 18.1560 | 128,342,000 | 2023-04-30 |
| 589 | 2023-05-19 | 23,223,800 | -92,000 | 18.0952 | 128,342,000 | 2023-04-30 |
| 590 | 2023-05-18 | 23,315,800 | -30,000 | 18.1669 | 128,342,000 | 2023-04-30 |
| 591 | 2023-05-17 | 23,345,800 | 0 | 18.1903 | 128,342,000 | 2023-04-30 |
| 592 | 2023-05-16 | 23,345,800 | -10,000 | 18.1903 | 128,342,000 | 2023-04-30 |
| 593 | 2023-05-15 | 23,355,800 | 4,000 | 18.1981 | 128,342,000 | 2023-04-30 |
| 594 | 2023-05-12 | 23,351,800 | -62,000 | 18.1950 | 128,342,000 | 2023-04-30 |
| 595 | 2023-05-11 | 23,413,800 | 0 | 18.2433 | 128,342,000 | 2023-04-30 |
| 596 | 2023-05-10 | 23,413,800 | -104,000 | 18.2433 | 128,342,000 | 2023-04-30 |
| 597 | 2023-05-09 | 23,517,800 | -132,000 | 18.3243 | 128,342,000 | 2023-04-30 |
| 598 | 2023-05-08 | 23,649,800 | 0 | 18.4272 | 128,342,000 | 2023-04-30 |
| 599 | 2023-05-05 | 23,649,800 | -80,000 | 18.4272 | 128,342,000 | 2023-04-30 |
| 600 | 2023-05-04 | 23,729,800 | 2,000 | 18.4895 | 128,342,000 | 2023-04-30 |
| 601 | 2023-05-03 | 23,727,800 | 56,000 | 18.4879 | 128,342,000 | 2023-04-30 |
| 602 | 2023-05-02 | 23,671,800 | 0 | 18.4443 | 128,342,000 | 2023-04-30 |
| 603 | 2023-04-28 | 23,671,800 | 6,000 | 18.4443 | 128,342,000 | 2023-03-31 |
| 604 | 2023-04-27 | 23,665,800 | 46,000 | 18.4396 | 128,342,000 | 2023-03-31 |
| 605 | 2023-04-26 | 23,619,800 | 0 | 18.4038 | 128,342,000 | 2023-03-31 |
| 606 | 2023-04-25 | 23,619,800 | 2,000 | 18.4038 | 128,342,000 | 2023-03-31 |
| 607 | 2023-04-24 | 23,617,800 | -12,000 | 18.4022 | 128,342,000 | 2023-03-31 |
| 608 | 2023-04-21 | 23,629,800 | 0 | 18.4116 | 128,342,000 | 2023-03-31 |
| 609 | 2023-04-20 | 23,629,800 | 38,000 | 18.4116 | 128,342,000 | 2023-03-31 |
| 610 | 2023-04-19 | 23,591,800 | -88,000 | 18.3820 | 128,342,000 | 2023-03-31 |
| 611 | 2023-04-18 | 23,679,800 | -18,000 | 18.4505 | 128,342,000 | 2023-03-31 |
| 612 | 2023-04-17 | 23,697,800 | 2,000 | 18.4646 | 128,342,000 | 2023-03-31 |
| 613 | 2023-04-14 | 23,695,800 | -76,000 | 18.4630 | 128,342,000 | 2023-03-31 |
| 614 | 2023-04-13 | 23,771,800 | -250,000 | 18.5222 | 128,342,000 | 2023-03-31 |
| 615 | 2023-04-12 | 24,021,800 | 2,000 | 18.7170 | 128,342,000 | 2023-03-31 |
| 616 | 2023-04-11 | 24,019,800 | -42,000 | 18.7155 | 128,342,000 | 2023-03-31 |
| 617 | 2023-04-06 | 24,061,800 | -130,000 | 18.7482 | 128,342,000 | 2023-03-31 |
| 618 | 2023-04-04 | 24,191,800 | 24,000 | 18.8495 | 128,342,000 | 2023-03-31 |
| 619 | 2023-04-03 | 24,167,800 | -14,000 | 18.8308 | 128,342,000 | 2023-03-31 |
| 620 | 2023-03-31 | 24,181,800 | 4,000 | 18.8417 | 128,342,000 | 2023-03-31 |
| 621 | 2023-03-30 | 24,177,800 | -26,000 | 18.8386 | 128,342,000 | 2023-02-28 |
| 622 | 2023-03-29 | 24,203,800 | 2,000 | 18.8588 | 128,342,000 | 2023-02-28 |
| 623 | 2023-03-28 | 24,201,800 | 28,000 | 18.8573 | 128,342,000 | 2023-02-28 |
| 624 | 2023-03-27 | 24,173,800 | -48,000 | 18.8355 | 128,342,000 | 2023-02-28 |
| 625 | 2023-03-24 | 24,221,800 | 16,000 | 18.8729 | 128,342,000 | 2023-02-28 |
| 626 | 2023-03-23 | 24,205,800 | -24,000 | 18.8604 | 128,342,000 | 2023-02-28 |
| 627 | 2023-03-22 | 24,229,800 | 24,000 | 18.8791 | 128,342,000 | 2023-02-28 |
| 628 | 2023-03-21 | 24,205,800 | 2,000 | 18.8604 | 128,342,000 | 2023-02-28 |
| 629 | 2023-03-20 | 24,203,800 | -22,000 | 18.8588 | 128,342,000 | 2023-02-28 |
| 630 | 2023-03-17 | 24,225,800 | 12,000 | 18.8760 | 128,342,000 | 2023-02-28 |
| 631 | 2023-03-16 | 24,213,800 | -18,000 | 18.8666 | 128,342,000 | 2023-02-28 |
| 632 | 2023-03-15 | 24,231,800 | -10,000 | 18.8806 | 128,342,000 | 2023-02-28 |
| 633 | 2023-03-14 | 24,241,800 | 12,000 | 18.8884 | 128,342,000 | 2023-02-28 |
| 634 | 2023-03-13 | 24,229,800 | 72,000 | 18.8791 | 128,342,000 | 2023-02-28 |
| 635 | 2023-03-10 | 24,157,800 | 26,000 | 18.8230 | 128,342,000 | 2023-02-28 |
| 636 | 2023-03-09 | 24,131,800 | -66,000 | 18.8027 | 128,342,000 | 2023-02-28 |
| 637 | 2023-03-08 | 24,197,800 | -8,000 | 18.8542 | 128,342,000 | 2023-02-28 |
| 638 | 2023-03-07 | 24,205,800 | -50,000 | 18.8604 | 128,342,000 | 2023-02-28 |
| 639 | 2023-03-06 | 24,255,800 | -8,000 | 18.8993 | 128,342,000 | 2023-02-28 |
| 640 | 2023-03-03 | 24,263,800 | 38,000 | 18.9056 | 128,342,000 | 2023-02-28 |
| 641 | 2023-03-02 | 24,225,800 | -74,000 | 18.8760 | 128,342,000 | 2023-02-28 |
| 642 | 2023-03-01 | 24,299,800 | -34,000 | 18.9336 | 128,342,000 | 2023-02-28 |
| 643 | 2023-02-28 | 24,333,800 | 246,000 | 18.9601 | 128,342,000 | 2023-02-28 |
| 644 | 2023-02-27 | 24,087,800 | 60,000 | 18.7684 | 128,342,000 | 2023-01-31 |
| 645 | 2023-02-24 | 24,027,800 | -80,000 | 18.7217 | 128,342,000 | 2023-01-31 |
| 646 | 2023-02-23 | 24,107,800 | -114,000 | 18.7840 | 128,342,000 | 2023-01-31 |
| 647 | 2023-02-22 | 24,221,800 | -80,000 | 18.8729 | 128,342,000 | 2023-01-31 |
| 648 | 2023-02-21 | 24,301,800 | 4,000 | 18.9352 | 128,342,000 | 2023-01-31 |
| 649 | 2023-02-20 | 24,297,800 | 8,000 | 18.9321 | 128,342,000 | 2023-01-31 |
| 650 | 2023-02-17 | 24,289,800 | 114,000 | 18.9258 | 128,342,000 | 2023-01-31 |
| 651 | 2023-02-16 | 24,175,800 | -258,000 | 18.8370 | 128,342,000 | 2023-01-31 |
| 652 | 2023-02-15 | 24,433,800 | 58,000 | 19.0380 | 128,342,000 | 2023-01-31 |
| 653 | 2023-02-14 | 24,375,800 | 58,000 | 18.9928 | 128,342,000 | 2023-01-31 |
| 654 | 2023-02-13 | 24,317,800 | 44,000 | 18.9477 | 128,342,000 | 2023-01-31 |
| 655 | 2023-02-10 | 24,273,800 | -12,000 | 18.9134 | 128,342,000 | 2023-01-31 |
| 656 | 2023-02-09 | 24,285,800 | 8,000 | 18.9227 | 128,342,000 | 2023-01-31 |
| 657 | 2023-02-08 | 24,277,800 | 2,000 | 18.9165 | 128,342,000 | 2023-01-31 |
| 658 | 2023-02-07 | 24,275,800 | 6,000 | 18.9149 | 128,342,000 | 2023-01-31 |
| 659 | 2023-02-06 | 24,269,800 | -56,000 | 18.9103 | 128,342,000 | 2023-01-31 |
| 660 | 2023-02-03 | 24,325,800 | 20,000 | 18.9539 | 128,342,000 | 2023-01-31 |
| 661 | 2023-02-02 | 24,305,800 | 6,000 | 18.9383 | 128,342,000 | 2023-01-31 |
| 662 | 2023-02-01 | 24,299,800 | 4,000 | 18.9336 | 128,342,000 | 2023-01-31 |
| 663 | 2023-01-31 | 24,295,800 | -56,000 | 18.9305 | 128,342,000 | 2023-01-31 |
| 664 | 2023-01-30 | 24,351,800 | 24,000 | 18.9741 | 128,342,000 | 2022-12-31 |
| 665 | 2023-01-27 | 24,327,800 | -8,000 | 18.9554 | 128,342,000 | 2022-12-31 |
| 666 | 2023-01-26 | 24,335,800 | -14,000 | 18.9617 | 128,342,000 | 2022-12-31 |
| 667 | 2023-01-20 | 24,349,800 | -38,000 | 18.9726 | 128,342,000 | 2022-12-31 |
| 668 | 2023-01-19 | 24,387,800 | 60,000 | 19.0022 | 128,342,000 | 2022-12-31 |
| 669 | 2023-01-18 | 24,327,800 | 8,000 | 18.9554 | 128,342,000 | 2022-12-31 |
| 670 | 2023-01-17 | 24,319,800 | -108,000 | 18.9492 | 128,342,000 | 2022-12-31 |
| 671 | 2023-01-16 | 24,427,800 | -30,000 | 19.0334 | 128,342,000 | 2022-12-31 |
| 672 | 2023-01-13 | 24,457,800 | -166,000 | 19.0567 | 128,342,000 | 2022-12-31 |
| 673 | 2023-01-12 | 24,623,800 | -10,000 | 19.1861 | 128,342,000 | 2022-12-31 |
| 674 | 2023-01-11 | 24,633,800 | -310,000 | 19.1939 | 128,342,000 | 2022-12-31 |
| 675 | 2023-01-10 | 24,943,800 | 66,000 | 19.4354 | 128,342,000 | 2022-12-31 |
| 676 | 2023-01-09 | 24,877,800 | -148,000 | 19.3840 | 128,342,000 | 2022-12-31 |
| 677 | 2023-01-06 | 25,025,800 | -1,380,000 | 19.4993 | 128,342,000 | 2022-12-31 |
| 678 | 2023-01-05 | 26,405,800 | -110,000 | 20.5746 | 128,342,000 | 2022-12-31 |
| 679 | 2023-01-04 | 26,515,800 | 4,000 | 20.6603 | 128,342,000 | 2022-12-31 |
| 680 | 2023-01-03 | 26,511,800 | 20,000 | 20.6572 | 128,342,000 | 2022-12-31 |
| 681 | 2022-12-30 | 26,491,800 | -48,000 | 20.6416 | 128,342,000 | 2022-11-30 |
| 682 | 2022-12-29 | 26,539,800 | -34,000 | 20.6790 | 128,342,000 | 2022-11-30 |
| 683 | 2022-12-28 | 26,573,800 | -16,000 | 20.7055 | 128,342,000 | 2022-11-30 |
| 684 | 2022-12-23 | 26,589,800 | 182,000 | 20.7179 | 128,342,000 | 2022-11-30 |
| 685 | 2022-12-22 | 26,407,800 | 78,000 | 20.5761 | 128,342,000 | 2022-11-30 |
| 686 | 2022-12-21 | 26,329,800 | 36,000 | 20.5153 | 128,342,000 | 2022-11-30 |
| 687 | 2022-12-20 | 26,293,800 | 26,000 | 20.4873 | 128,342,000 | 2022-11-30 |
| 688 | 2022-12-19 | 26,267,800 | 0 | 20.4670 | 128,342,000 | 2022-11-30 |
| 689 | 2022-12-16 | 26,267,800 | -198,000 | 20.4670 | 128,342,000 | 2022-11-30 |
| 690 | 2022-12-15 | 26,465,800 | -30,000 | 20.6213 | 128,342,000 | 2022-11-30 |
| 691 | 2022-12-14 | 26,495,800 | -18,000 | 20.6447 | 128,342,000 | 2022-11-30 |
| 692 | 2022-12-13 | 26,513,800 | -30,000 | 20.6587 | 128,342,000 | 2022-11-30 |
| 693 | 2022-12-12 | 26,543,800 | -18,000 | 20.6821 | 128,342,000 | 2022-11-30 |
| 694 | 2022-12-09 | 26,561,800 | 0 | 20.6961 | 128,342,000 | 2022-11-30 |
| 695 | 2022-12-08 | 26,561,800 | 22,000 | 20.6961 | 128,342,000 | 2022-11-30 |
| 696 | 2022-12-07 | 26,539,800 | 64,000 | 20.6790 | 128,342,000 | 2022-11-30 |
| 697 | 2022-12-06 | 26,475,800 | 0 | 20.6291 | 128,342,000 | 2022-11-30 |
| 698 | 2022-12-05 | 26,475,800 | -32,000 | 20.6291 | 128,342,000 | 2022-11-30 |
| 699 | 2022-12-02 | 26,507,800 | -16,000 | 20.6540 | 128,342,000 | 2022-11-30 |
| 700 | 2022-12-01 | 26,523,800 | -40,000 | 20.6665 | 128,342,000 | 2022-11-30 |
| 701 | 2022-11-30 | 26,563,800 | 56,000 | 20.6977 | 128,342,000 | 2022-11-30 |
| 702 | 2022-11-29 | 26,507,800 | 30,000 | 20.6540 | 128,342,000 | 2022-10-31 |
| 703 | 2022-11-28 | 26,477,800 | 14,000 | 20.6307 | 128,342,000 | 2022-10-31 |
| 704 | 2022-11-25 | 26,463,800 | 58,000 | 20.6198 | 128,342,000 | 2022-10-31 |
| 705 | 2022-11-24 | 26,405,800 | 120,000 | 20.5746 | 128,342,000 | 2022-10-31 |
| 706 | 2022-11-23 | 26,285,800 | 154,000 | 20.4811 | 128,342,000 | 2022-10-31 |
| 707 | 2022-11-22 | 26,131,800 | 86,000 | 20.3611 | 128,342,000 | 2022-10-31 |
| 708 | 2022-11-21 | 26,045,800 | -124,000 | 20.2941 | 128,342,000 | 2022-10-31 |
| 709 | 2022-11-18 | 26,169,800 | 8,000 | 20.3907 | 128,342,000 | 2022-10-31 |
| 710 | 2022-11-17 | 26,161,800 | -78,000 | 20.3844 | 128,342,000 | 2022-10-31 |
| 711 | 2022-11-16 | 26,239,800 | -58,000 | 20.4452 | 128,342,000 | 2022-10-31 |
| 712 | 2022-11-15 | 26,297,800 | 64,000 | 20.4904 | 128,342,000 | 2022-10-31 |
| 713 | 2022-11-14 | 26,233,800 | -2,000 | 20.4405 | 128,342,000 | 2022-10-31 |
| 714 | 2022-11-11 | 26,235,800 | -28,000 | 20.4421 | 128,342,000 | 2022-10-31 |
| 715 | 2022-11-10 | 26,263,800 | -106,000 | 20.4639 | 128,342,000 | 2022-10-31 |
| 716 | 2022-11-09 | 26,369,800 | 450,000 | 20.5465 | 128,342,000 | 2022-10-31 |
| 717 | 2022-11-08 | 25,919,800 | 180,000 | 20.1959 | 128,342,000 | 2022-10-31 |
| 718 | 2022-11-07 | 25,739,800 | 54,000 | 20.0556 | 128,342,000 | 2022-10-31 |
| 719 | 2022-11-04 | 25,685,800 | 416,000 | 20.0136 | 128,342,000 | 2022-10-31 |
| 720 | 2022-11-03 | 25,269,800 | 386,000 | 19.6894 | 128,342,000 | 2022-10-31 |
| 721 | 2022-11-02 | 24,883,800 | -1,416,000 | 19.3887 | 128,342,000 | 2022-10-31 |
| 722 | 2022-11-01 | 26,299,800 | -6,276,000 | 20.4920 | 128,342,000 | 2022-10-31 |
| 723 | 2022-10-31 | 32,575,800 | 20,000 | 25.3820 | 128,342,000 | 2022-10-31 |
| 724 | 2022-10-28 | 32,555,800 | -6,000 | 25.3664 | 128,342,000 | 2022-09-30 |
| 725 | 2022-10-27 | 32,561,800 | 10,000 | 25.3711 | 128,342,000 | 2022-09-30 |
| 726 | 2022-10-26 | 32,551,800 | 8,000 | 25.3633 | 128,342,000 | 2022-09-30 |
| 727 | 2022-10-25 | 32,543,800 | -2,000 | 25.3571 | 128,342,000 | 2022-09-30 |
| 728 | 2022-10-24 | 32,545,800 | -8,000 | 25.3587 | 128,342,000 | 2022-09-30 |
| 729 | 2022-10-21 | 32,553,800 | 8,000 | 25.3649 | 128,342,000 | 2022-09-30 |
| 730 | 2022-10-20 | 32,545,800 | 14,000 | 25.3587 | 128,342,000 | 2022-09-30 |
| 731 | 2022-10-19 | 32,531,800 | -8,000 | 25.3477 | 128,342,000 | 2022-09-30 |
| 732 | 2022-10-18 | 32,539,800 | -6,000 | 25.3540 | 128,342,000 | 2022-09-30 |
| 733 | 2022-10-17 | 32,545,800 | 2,390,000 | 25.3587 | 128,342,000 | 2022-09-30 |
| 734 | 2022-10-14 | 30,155,800 | -4,000 | 23.4964 | 128,342,000 | 2022-09-30 |
| 735 | 2022-10-13 | 30,159,800 | -16,000 | 23.4996 | 128,342,000 | 2022-09-30 |
| 736 | 2022-10-12 | 30,175,800 | 4,000 | 23.5120 | 128,342,000 | 2022-09-30 |
| 737 | 2022-10-11 | 30,171,800 | 4,000 | 23.5089 | 128,342,000 | 2022-09-30 |
| 738 | 2022-10-10 | 30,167,800 | 0 | 23.5058 | 128,342,000 | 2022-09-30 |
| 739 | 2022-10-07 | 30,167,800 | 10,000 | 23.5058 | 128,342,000 | 2022-09-30 |
| 740 | 2022-10-06 | 30,157,800 | 20,000 | 23.4980 | 128,342,000 | 2022-09-30 |
| 741 | 2022-10-05 | 30,137,800 | 0 | 23.4824 | 128,342,000 | 2022-09-30 |
| 742 | 2022-10-03 | 30,137,800 | 2,000 | 23.4824 | 128,342,000 | 2022-09-30 |
| 743 | 2022-09-30 | 30,135,800 | 20,000 | 23.4809 | 128,342,000 | 2022-09-30 |
| 744 | 2022-09-29 | 30,115,800 | 2,000 | 23.4653 | 128,342,000 | 2022-08-31 |
| 745 | 2022-09-28 | 30,113,800 | -10,000 | 23.4637 | 128,342,000 | 2022-08-31 |
| 746 | 2022-09-27 | 30,123,800 | 2,000 | 23.4715 | 128,342,000 | 2022-08-31 |
| 747 | 2022-09-26 | 30,121,800 | -2,000 | 23.4699 | 128,342,000 | 2022-08-31 |
| 748 | 2022-09-23 | 30,123,800 | 4,000 | 23.4715 | 128,342,000 | 2022-08-31 |
| 749 | 2022-09-22 | 30,119,800 | -12,000 | 23.4684 | 128,342,000 | 2022-08-31 |
| 750 | 2022-09-21 | 30,131,800 | -24,000 | 23.4777 | 128,342,000 | 2022-08-31 |
| 751 | 2022-09-20 | 30,155,800 | 30,000 | 23.4964 | 128,342,000 | 2022-08-31 |
| 752 | 2022-09-19 | 30,125,800 | -40,000 | 23.4731 | 128,342,000 | 2022-08-31 |
| 753 | 2022-09-16 | 30,165,800 | 182,100 | 23.5042 | 128,342,000 | 2022-08-31 |
| 754 | 2022-09-15 | 29,983,700 | 14,000 | 23.3623 | 128,342,000 | 2022-08-31 |
| 755 | 2022-09-14 | 29,969,700 | 10,000 | 23.3514 | 128,342,000 | 2022-08-31 |
| 756 | 2022-09-13 | 29,959,700 | -10,000 | 23.3436 | 128,342,000 | 2022-08-31 |
| 757 | 2022-09-09 | 29,969,700 | 44,000 | 23.3514 | 128,342,000 | 2022-08-31 |
| 758 | 2022-09-08 | 29,925,700 | -176,000 | 23.3172 | 128,342,000 | 2022-08-31 |
| 759 | 2022-09-07 | 30,101,700 | 22,000 | 23.4543 | 128,342,000 | 2022-08-31 |
| 760 | 2022-09-06 | 30,079,700 | -66,000 | 23.4371 | 128,342,000 | 2022-08-31 |
| 761 | 2022-09-05 | 30,145,700 | 34,000 | 23.4886 | 128,342,000 | 2022-08-31 |
| 762 | 2022-09-02 | 30,111,700 | -24,000 | 23.4621 | 128,342,000 | 2022-08-31 |
| 763 | 2022-09-01 | 30,135,700 | -4,000 | 23.4808 | 128,342,000 | 2022-08-31 |
| 764 | 2022-08-31 | 30,139,700 | 26,000 | 23.4839 | 128,342,000 | 2022-08-31 |
| 765 | 2022-08-30 | 30,113,700 | 52,000 | 23.4636 | 128,342,000 | 2022-07-31 |
| 766 | 2022-08-29 | 30,061,700 | 8,000 | 23.4231 | 128,342,000 | 2022-07-31 |
| 767 | 2022-08-26 | 30,053,700 | 0 | 23.4169 | 128,342,000 | 2022-07-31 |
| 768 | 2022-08-25 | 30,053,700 | 0 | 23.4169 | 128,342,000 | 2022-07-31 |
| 769 | 2022-08-24 | 30,053,700 | 28,000 | 23.4169 | 128,342,000 | 2022-07-31 |
| 770 | 2022-08-23 | 30,025,700 | -20,000 | 23.3951 | 128,342,000 | 2022-07-31 |
| 771 | 2022-08-22 | 30,045,700 | 10,000 | 23.4107 | 128,342,000 | 2022-07-31 |
| 772 | 2022-08-19 | 30,035,700 | 6,000 | 23.4029 | 128,342,000 | 2022-07-31 |
| 773 | 2022-08-18 | 30,029,700 | 0 | 23.3982 | 128,342,000 | 2022-07-31 |
| 774 | 2022-08-17 | 30,029,700 | -2,000 | 23.3982 | 128,342,000 | 2022-07-31 |
| 775 | 2022-08-16 | 30,031,700 | 0 | 23.3997 | 128,342,000 | 2022-07-31 |
| 776 | 2022-08-15 | 30,031,700 | -30,000 | 23.3997 | 128,342,000 | 2022-07-31 |
| 777 | 2022-08-12 | 30,061,700 | -20,000 | 23.4231 | 128,342,000 | 2022-07-31 |
| 778 | 2022-08-11 | 30,081,700 | -20,000 | 23.4387 | 128,342,000 | 2022-07-31 |
| 779 | 2022-08-10 | 30,101,700 | 20,000 | 23.4543 | 128,342,000 | 2022-07-31 |
| 780 | 2022-08-09 | 30,081,700 | -2,000 | 23.4387 | 128,342,000 | 2022-07-31 |
| 781 | 2022-08-08 | 30,083,700 | 16,000 | 23.4403 | 128,342,000 | 2022-07-31 |
| 782 | 2022-08-05 | 30,067,700 | 36,000 | 23.4278 | 128,342,000 | 2022-07-31 |
| 783 | 2022-08-04 | 30,031,700 | 18,000 | 23.3997 | 128,342,000 | 2022-07-31 |
| 784 | 2022-08-03 | 30,013,700 | -18,000 | 23.3857 | 128,342,000 | 2022-07-31 |
| 785 | 2022-08-02 | 30,031,700 | 8,000 | 23.3997 | 128,342,000 | 2022-07-31 |
| 786 | 2022-08-01 | 30,023,700 | -2,000 | 23.3935 | 128,342,000 | 2022-07-31 |
| 787 | 2022-07-29 | 30,025,700 | -2,000 | 23.3951 | 128,342,000 | 2022-06-30 |
| 788 | 2022-07-28 | 30,027,700 | 116,000 | 23.3966 | 128,342,000 | 2022-06-30 |
| 789 | 2022-07-27 | 29,911,700 | 0 | 23.3062 | 128,342,000 | 2022-06-30 |
| 790 | 2022-07-26 | 29,911,700 | 0 | 23.3062 | 128,342,000 | 2022-06-30 |
| 791 | 2022-07-25 | 29,911,700 | 0 | 23.3062 | 128,342,000 | 2022-06-30 |
| 792 | 2022-07-22 | 29,911,700 | 0 | 23.3062 | 128,342,000 | 2022-06-30 |
| 793 | 2022-07-21 | 29,911,700 | -8,000 | 23.3062 | 128,342,000 | 2022-06-30 |
| 794 | 2022-07-20 | 29,919,700 | -42,000 | 23.3125 | 128,342,000 | 2022-06-30 |
| 795 | 2022-07-19 | 29,961,700 | 10,000 | 23.3452 | 128,342,000 | 2022-06-30 |
| 796 | 2022-07-18 | 29,951,700 | 4,000 | 23.3374 | 128,342,000 | 2022-06-30 |
| 797 | 2022-07-15 | 29,947,700 | 2,000 | 23.3343 | 128,342,000 | 2022-06-30 |
| 798 | 2022-07-14 | 29,945,700 | 0 | 23.3327 | 128,342,000 | 2022-06-30 |
| 799 | 2022-07-13 | 29,945,700 | 2,000 | 23.3327 | 128,342,000 | 2022-06-30 |
| 800 | 2022-07-12 | 29,943,700 | 0 | 23.3312 | 128,342,000 | 2022-06-30 |
| 801 | 2022-07-11 | 29,943,700 | 30,000 | 23.3312 | 128,342,000 | 2022-06-30 |
| 802 | 2022-07-08 | 29,913,700 | 0 | 23.3078 | 128,342,000 | 2022-06-30 |
| 803 | 2022-07-07 | 29,913,700 | 0 | 23.3078 | 128,342,000 | 2022-06-30 |
| 804 | 2022-07-06 | 29,913,700 | 32,000 | 23.3078 | 128,342,000 | 2022-06-30 |
| 805 | 2022-07-05 | 29,881,700 | -4,000 | 23.2829 | 128,342,000 | 2022-06-30 |
| 806 | 2022-07-04 | 29,885,700 | 0 | 23.2860 | 128,342,000 | 2022-06-30 |
| 807 | 2022-06-30 | 29,885,700 | 0 | 23.2860 | 128,342,000 | 2022-06-30 |
| 808 | 2022-06-29 | 29,885,700 | 2,000 | 23.2860 | 128,342,000 | 2022-05-31 |
| 809 | 2022-06-28 | 29,883,700 | 0 | 23.2844 | 128,342,000 | 2022-05-31 |
| 810 | 2022-06-27 | 29,883,700 | 6,000 | 23.2844 | 128,342,000 | 2022-05-31 |
| 811 | 2022-06-24 | 29,877,700 | 20,000 | 23.2798 | 128,342,000 | 2022-05-31 |
| 812 | 2022-06-23 | 29,857,700 | 0 | 23.2642 | 128,342,000 | 2022-05-31 |
| 813 | 2022-06-22 | 29,857,700 | 20,000 | 23.2642 | 128,342,000 | 2022-05-31 |
| 814 | 2022-06-21 | 29,837,700 | 20,000 | 23.2486 | 128,342,000 | 2022-05-31 |
| 815 | 2022-06-20 | 29,817,700 | 0 | 23.2330 | 128,342,000 | 2022-05-31 |
| 816 | 2022-06-17 | 29,817,700 | -80,000 | 23.2330 | 128,342,000 | 2022-05-31 |
| 817 | 2022-06-16 | 29,897,700 | -4,000 | 23.2953 | 128,342,000 | 2022-05-31 |
| 818 | 2022-06-15 | 29,901,700 | -20,000 | 23.2985 | 128,342,000 | 2022-05-31 |
| 819 | 2022-06-14 | 29,921,700 | 0 | 23.3140 | 128,342,000 | 2022-05-31 |
| 820 | 2022-06-13 | 29,921,700 | 1,812,000 | 23.3140 | 128,342,000 | 2022-05-31 |
| 821 | 2022-06-10 | 28,109,700 | 0 | 21.9022 | 128,342,000 | 2022-05-31 |
| 822 | 2022-06-09 | 28,109,700 | 26,000 | 21.9022 | 128,342,000 | 2022-05-31 |
| 823 | 2022-06-08 | 28,083,700 | 0 | 21.8819 | 128,342,000 | 2022-05-31 |
| 824 | 2022-06-07 | 28,083,700 | 0 | 21.8819 | 128,342,000 | 2022-05-31 |
| 825 | 2022-06-06 | 28,083,700 | 0 | 21.8819 | 128,342,000 | 2022-05-31 |
| 826 | 2022-06-02 | 28,083,700 | -6,000 | 21.8819 | 128,342,000 | 2022-05-31 |
| 827 | 2022-06-01 | 28,089,700 | 1,140,000 | 21.8866 | 128,342,000 | 2022-05-31 |
| 828 | 2022-05-31 | 26,949,700 | 0 | 20.9983 | 128,342,000 | 2022-05-31 |
| 829 | 2022-05-30 | 26,949,700 | -4,000 | 20.9983 | 128,342,000 | 2022-04-30 |
| 830 | 2022-05-27 | 26,953,700 | 0 | 21.0015 | 128,342,000 | 2022-04-30 |
| 831 | 2022-05-26 | 26,953,700 | 0 | 21.0015 | 128,342,000 | 2022-04-30 |
| 832 | 2022-05-25 | 26,953,700 | -2,000 | 21.0015 | 128,342,000 | 2022-04-30 |
| 833 | 2022-05-24 | 26,955,700 | -2,000 | 21.0030 | 128,342,000 | 2022-04-30 |
| 834 | 2022-05-23 | 26,957,700 | 0 | 21.0046 | 128,342,000 | 2022-04-30 |
| 835 | 2022-05-20 | 26,957,700 | 10,000 | 21.0046 | 128,342,000 | 2022-04-30 |
| 836 | 2022-05-19 | 26,947,700 | 26,000 | 20.9968 | 128,342,000 | 2022-04-30 |
| 837 | 2022-05-18 | 26,921,700 | 0 | 20.9765 | 128,342,000 | 2022-04-30 |
| 838 | 2022-05-17 | 26,921,700 | 0 | 20.9765 | 128,342,000 | 2022-04-30 |
| 839 | 2022-05-16 | 26,921,700 | 8,000 | 20.9765 | 128,342,000 | 2022-04-30 |
| 840 | 2022-05-13 | 26,913,700 | -456,000 | 20.9703 | 128,342,000 | 2022-04-30 |
| 841 | 2022-05-12 | 27,369,700 | -12,284,000 | 21.3256 | 128,342,000 | 2022-04-30 |
| 842 | 2022-05-11 | 39,653,700 | 0 | 30.8969 | 128,342,000 | 2022-04-30 |
| 843 | 2022-05-10 | 39,653,700 | 0 | 30.8969 | 128,342,000 | 2022-04-30 |
| 844 | 2022-05-06 | 39,653,700 | 0 | 30.8969 | 128,342,000 | 2022-04-30 |
| 845 | 2022-05-05 | 39,653,700 | 0 | 30.8969 | 128,342,000 | 2022-04-30 |
| 846 | 2022-05-04 | 39,653,700 | 0 | 30.8969 | 128,342,000 | 2022-04-30 |
| 847 | 2022-05-03 | 39,653,700 | 12,000 | 30.8969 | 128,342,000 | 2022-04-30 |
| 848 | 2022-04-29 | 39,641,700 | 0 | 30.8876 | 128,342,000 | 2022-03-31 |
| 849 | 2022-04-28 | 39,641,700 | -2,000 | 30.8876 | 128,342,000 | 2022-03-31 |
| 850 | 2022-04-27 | 39,643,700 | 14,000 | 30.8891 | 128,342,000 | 2022-03-31 |
| 851 | 2022-04-26 | 39,629,700 | 64,000 | 30.8782 | 128,342,000 | 2022-03-31 |
| 852 | 2022-04-25 | 39,565,700 | 166,000 | 30.8283 | 128,342,000 | 2022-03-31 |
| 853 | 2022-04-22 | 39,399,700 | 140,000 | 30.6990 | 128,342,000 | 2022-03-31 |
| 854 | 2022-04-21 | 39,259,700 | 116,000 | 30.5899 | 128,342,000 | 2022-03-31 |
| 855 | 2022-04-20 | 39,143,700 | 82,000 | 30.4995 | 128,342,000 | 2022-03-31 |
| 856 | 2022-04-19 | 39,061,700 | 100,000 | 30.4356 | 128,342,000 | 2022-03-31 |
| 857 | 2022-04-14 | 38,961,700 | 38,000 | 30.3577 | 128,342,000 | 2022-03-31 |
| 858 | 2022-04-13 | 38,923,700 | 2,000 | 30.3281 | 128,342,000 | 2022-03-31 |
| 859 | 2022-04-12 | 38,921,700 | 0 | 30.3265 | 128,342,000 | 2022-03-31 |
| 860 | 2022-04-11 | 38,921,700 | 0 | 30.3265 | 128,342,000 | 2022-03-31 |
| 861 | 2022-04-08 | 38,921,700 | 100,000 | 30.3265 | 128,342,000 | 2022-03-31 |
| 862 | 2022-04-07 | 38,821,700 | 6,012,000 | 30.2486 | 128,342,000 | 2022-03-31 |
| 863 | 2022-04-06 | 32,809,700 | 100,000 | 25.5643 | 128,342,000 | 2022-03-31 |
| 864 | 2022-04-04 | 32,709,700 | 32,000 | 25.4864 | 128,342,000 | 2022-03-31 |
| 865 | 2022-04-01 | 32,677,700 | 26,000 | 25.4614 | 128,342,000 | 2022-03-31 |
| 866 | 2022-03-31 | 32,651,700 | 40,000 | 25.4412 | 128,342,000 | 2022-03-31 |
| 867 | 2022-03-30 | 32,611,700 | 28,000 | 25.4100 | 128,342,000 | 2022-02-28 |
| 868 | 2022-03-29 | 32,583,700 | 98,000 | 25.3882 | 128,342,000 | 2022-02-28 |
| 869 | 2022-03-28 | 32,485,700 | 0 | 25.3118 | 128,342,000 | 2022-02-28 |
| 870 | 2022-03-25 | 32,485,700 | 0 | 25.3118 | 128,342,000 | 2022-02-28 |
| 871 | 2022-03-24 | 32,485,700 | 2,000 | 25.3118 | 128,342,000 | 2022-02-28 |
| 872 | 2022-03-23 | 32,483,700 | 136,000 | 25.3103 | 128,342,000 | 2022-02-28 |
| 873 | 2022-03-22 | 32,347,700 | 0 | 25.2043 | 128,342,000 | 2022-02-28 |
| 874 | 2022-03-21 | 32,347,700 | 4,000 | 25.2043 | 128,342,000 | 2022-02-28 |
| 875 | 2022-03-18 | 32,343,700 | 0 | 25.2012 | 128,342,000 | 2022-02-28 |
| 876 | 2022-03-17 | 32,343,700 | 8,000 | 25.2012 | 128,342,000 | 2022-02-28 |
| 877 | 2022-03-16 | 32,335,700 | 2,000 | 25.1949 | 128,342,000 | 2022-02-28 |
| 878 | 2022-03-15 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 879 | 2022-03-14 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 880 | 2022-03-11 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 881 | 2022-03-10 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 882 | 2022-03-09 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 883 | 2022-03-08 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 884 | 2022-03-07 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 885 | 2022-03-04 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 886 | 2022-03-03 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 887 | 2022-03-02 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 888 | 2022-03-01 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 889 | 2022-02-28 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-02-28 |
| 890 | 2022-02-25 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 891 | 2022-02-24 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 892 | 2022-02-23 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 893 | 2022-02-22 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 894 | 2022-02-21 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 895 | 2022-02-18 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 896 | 2022-02-17 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 897 | 2022-02-16 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 898 | 2022-02-15 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 899 | 2022-02-14 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 900 | 2022-02-11 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 901 | 2022-02-10 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 902 | 2022-02-09 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 903 | 2022-02-08 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 904 | 2022-02-07 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 905 | 2022-02-04 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 906 | 2022-01-31 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2022-01-31 |
| 907 | 2022-01-28 | 32,333,700 | 0 | 25.1934 | 128,342,000 | 2021-12-31 |
| 908 | 2022-01-27 | 32,333,700 | 70,000 | 25.1934 | 128,342,000 | 2021-12-31 |
| 909 | 2022-01-26 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 910 | 2022-01-25 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 911 | 2022-01-24 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 912 | 2022-01-21 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 913 | 2022-01-20 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 914 | 2022-01-19 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 915 | 2022-01-18 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 916 | 2022-01-17 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 917 | 2022-01-14 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 918 | 2022-01-13 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 919 | 2022-01-12 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 920 | 2022-01-11 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 921 | 2022-01-10 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 922 | 2022-01-07 | 32,263,700 | 0 | 25.1388 | 128,342,000 | 2021-12-31 |
| 923 | 2022-01-06 | 32,263,700 | 6,000 | 25.1388 | 128,342,000 | 2021-12-31 |
| 924 | 2022-01-05 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-12-31 |
| 925 | 2022-01-04 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-12-31 |
| 926 | 2022-01-03 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-12-31 |
| 927 | 2021-12-31 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-12-31 |
| 928 | 2021-12-30 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 929 | 2021-12-29 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 930 | 2021-12-28 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 931 | 2021-12-24 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 932 | 2021-12-23 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 933 | 2021-12-22 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 934 | 2021-12-21 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 935 | 2021-12-20 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 936 | 2021-12-17 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 937 | 2021-12-16 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 938 | 2021-12-15 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 939 | 2021-12-14 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 940 | 2021-12-13 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 941 | 2021-12-10 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 942 | 2021-12-09 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 943 | 2021-12-08 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 944 | 2021-12-07 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 945 | 2021-12-06 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 946 | 2021-12-03 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 947 | 2021-12-02 | 32,257,700 | 0 | 25.1342 | 128,342,000 | 2021-11-30 |
| 948 | 2021-12-01 | 32,257,700 | -20,000 | 25.1342 | 128,342,000 | 2021-11-30 |
| 949 | 2021-11-30 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-11-30 |
| 950 | 2021-11-29 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 951 | 2021-11-26 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 952 | 2021-11-25 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 953 | 2021-11-24 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 954 | 2021-11-23 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 955 | 2021-11-22 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 956 | 2021-11-19 | 32,277,700 | 0 | 25.1498 | 128,342,000 | 2021-10-31 |
| 957 | 2021-11-18 | 32,277,700 | 2,000 | 25.1498 | 128,342,000 | 2021-10-31 |
| 958 | 2021-11-17 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 959 | 2021-11-16 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 960 | 2021-11-15 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 961 | 2021-11-12 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 962 | 2021-11-11 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 963 | 2021-11-10 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 964 | 2021-11-09 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 965 | 2021-11-08 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 966 | 2021-11-05 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 967 | 2021-11-04 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 968 | 2021-11-03 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 969 | 2021-11-02 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 970 | 2021-11-01 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-10-31 |
| 971 | 2021-10-29 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 972 | 2021-10-28 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 973 | 2021-10-27 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 974 | 2021-10-26 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 975 | 2021-10-25 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 976 | 2021-10-22 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 977 | 2021-10-21 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 978 | 2021-10-20 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 979 | 2021-10-19 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 980 | 2021-10-18 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 981 | 2021-10-15 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 982 | 2021-10-12 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 983 | 2021-10-11 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 984 | 2021-10-08 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 985 | 2021-10-07 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 986 | 2021-10-06 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 987 | 2021-10-05 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 988 | 2021-10-04 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 989 | 2021-09-30 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-09-30 |
| 990 | 2021-09-29 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 991 | 2021-09-28 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 992 | 2021-09-27 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 993 | 2021-09-24 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 994 | 2021-09-23 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 995 | 2021-09-21 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 996 | 2021-09-20 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 997 | 2021-09-17 | 32,275,700 | 0 | 25.1482 | 128,342,000 | 2021-08-31 |
| 998 | 2021-09-16 | 32,275,700 | 2,000 | 25.1482 | 128,342,000 | 2021-08-31 |
| 999 | 2021-09-15 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 32,273,700 | 0 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 32,273,700 | -20,000 | 25.1466 | 128,342,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 32,293,700 | 2,000 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 32,291,700 | 0 | 25.1607 | 128,342,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 32,291,700 | 0 | 25.1607 | 128,342,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 32,291,700 | -2,000 | 25.1607 | 128,342,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 32,293,700 | 0 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 32,293,700 | 10,000 | 25.1622 | 128,342,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 32,283,700 | 0 | 25.1544 | 128,342,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 32,283,700 | 2,000 | 25.1544 | 128,342,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 32,281,700 | 30,000 | 25.1529 | 128,342,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 32,251,700 | 0 | 25.1295 | 128,342,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 32,251,700 | 0 | 25.1295 | 128,342,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 32,251,700 | 0 | 25.1295 | 128,342,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 32,251,700 | 0 | 25.1295 | 128,342,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 32,251,700 | 0 | 25.1295 | 128,342,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 32,251,700 | -2,000 | 25.1295 | 128,342,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 32,253,700 | 0 | 25.1311 | 128,342,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 32,253,700 | 0 | 25.1311 | 128,342,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 32,253,700 | 0 | 25.1311 | 128,342,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 32,253,700 | 38,000 | 25.1311 | 128,342,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 32,215,700 | 0 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 32,215,700 | -50,000 | 25.1014 | 128,342,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 32,265,700 | 0 | 25.1404 | 128,342,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 32,265,700 | 10,000 | 25.1404 | 128,342,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 32,255,700 | 0 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 32,255,700 | 8,000 | 25.1326 | 128,342,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 32,247,700 | 0 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 32,247,700 | -3,500,000 | 25.1264 | 128,342,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 35,747,700 | 0 | 27.8535 | 128,342,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 35,747,700 | 8,000 | 27.8535 | 128,342,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 35,739,700 | 0 | 27.8472 | 128,342,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 35,739,700 | -2,000 | 27.8472 | 128,342,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 35,741,700 | 0 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 35,741,700 | -26,000 | 27.8488 | 128,342,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 35,767,700 | -2,000 | 27.8691 | 128,342,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 35,769,700 | -2,000 | 27.8706 | 128,342,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 35,771,700 | 0 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 35,771,700 | -2,000 | 27.8722 | 128,342,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 35,773,700 | 0 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 35,773,700 | 10,000 | 27.8737 | 128,342,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 35,763,700 | 8,000 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 35,755,700 | 0 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 35,755,700 | -8,000 | 27.8597 | 128,342,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 35,763,700 | 0 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 35,763,700 | 2,000 | 27.8659 | 128,342,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 35,761,700 | 8,000 | 27.8644 | 128,342,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 35,753,700 | 0 | 27.8581 | 128,342,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 35,753,700 | -1,056,000 | 27.8581 | 128,342,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 36,809,700 | 0 | 28.6809 | 128,342,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 36,809,700 | 0 | 28.6809 | 128,342,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 36,809,700 | 0 | 28.6809 | 128,342,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 36,809,700 | 0 | 28.6809 | 128,342,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 36,809,700 | 54,000 | 28.6809 | 128,342,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 36,755,700 | 0 | 28.6389 | 128,342,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 36,755,700 | 2,000 | 28.6389 | 128,342,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 36,753,700 | 0 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 36,753,700 | 0 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 36,753,700 | 0 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 36,753,700 | 0 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 36,753,700 | 0 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 36,753,700 | 0 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 36,753,700 | 34,000 | 28.6373 | 128,342,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 36,719,700 | 0 | 28.6108 | 128,342,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 36,719,700 | -14,000 | 28.6108 | 128,342,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 36,733,700 | 2,000 | 28.6217 | 128,342,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 36,731,700 | 0 | 28.6202 | 128,342,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 36,731,700 | -160,000 | 28.6202 | 128,342,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 36,891,700 | 0 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 36,891,700 | 0 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 36,891,700 | 0 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 36,891,700 | 0 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 36,891,700 | 0 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 36,891,700 | 0 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 36,891,700 | 24,000 | 28.7448 | 128,342,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 36,867,700 | 0 | 28.7261 | 128,342,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 36,867,700 | 6,000 | 28.7261 | 128,342,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 36,861,700 | 0 | 28.7215 | 128,342,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 36,861,700 | 18,000 | 28.7215 | 128,342,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 36,843,700 | 0 | 28.7074 | 128,342,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 36,843,700 | 0 | 28.7074 | 128,342,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 36,843,700 | 0 | 28.7074 | 128,342,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 36,843,700 | -10,000 | 28.7074 | 128,342,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 36,853,700 | 0 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 36,853,700 | 3,000,000 | 28.7152 | 128,342,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 33,853,700 | 0 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 33,853,700 | 16,000 | 26.3777 | 128,342,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 33,837,700 | 10,000 | 26.3653 | 128,342,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 33,827,700 | 0 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 33,827,700 | 1,500,000 | 26.3575 | 128,342,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 32,327,700 | 0 | 25.1887 | 128,342,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 32,327,700 | 0 | 25.1887 | 128,342,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 32,327,700 | 0 | 25.1887 | 128,342,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 32,327,700 | 3,000,000 | 25.1887 | 128,342,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 29,327,700 | 0 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 29,327,700 | 0 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 29,327,700 | 0 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 29,327,700 | 0 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 29,327,700 | 0 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 29,327,700 | 0 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 29,327,700 | 16,000 | 22.8512 | 128,342,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 29,311,700 | 0 | 22.8387 | 128,342,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 29,311,700 | 0 | 22.8387 | 128,342,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 29,311,700 | 0 | 22.8387 | 128,342,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 29,311,700 | 0 | 22.8387 | 128,342,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 29,311,700 | 0 | 22.8387 | 128,342,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 29,311,700 | 0 | 22.8387 | 128,342,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 29,311,700 | 2,000 | 22.8387 | 128,342,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 29,309,700 | -4,500,000 | 22.8372 | 128,342,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 33,809,700 | 0 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 33,809,700 | -6,000 | 26.3434 | 128,342,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 33,815,700 | 0 | 26.3481 | 128,342,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 33,815,700 | 2,000 | 26.3481 | 128,342,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 33,813,700 | 0 | 26.3466 | 128,342,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 33,813,700 | 0 | 26.3466 | 128,342,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 33,813,700 | 10,000 | 26.3466 | 128,342,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 33,803,700 | -2,000 | 26.3388 | 128,342,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 33,805,700 | 0 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 33,805,700 | 40,000 | 26.3403 | 128,342,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 33,765,700 | 0 | 26.3092 | 128,342,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 33,765,700 | 122,000 | 26.3092 | 128,342,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 33,643,700 | 0 | 26.2141 | 128,342,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 33,643,700 | 0 | 26.2141 | 128,342,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 33,643,700 | 0 | 26.2141 | 128,342,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 33,643,700 | 6,000 | 26.2141 | 128,342,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 33,637,700 | 0 | 26.2094 | 128,342,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 33,637,700 | 0 | 26.2094 | 128,342,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 33,637,700 | 0 | 26.2094 | 128,342,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 33,637,700 | 0 | 26.2094 | 128,342,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 33,637,700 | -4,000 | 26.2094 | 128,342,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 33,641,700 | 0 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 33,641,700 | 32,000 | 26.2125 | 128,342,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 33,609,700 | 0 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 33,609,700 | 20,000 | 26.1876 | 128,342,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 33,589,700 | 0 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 33,589,700 | -38,000 | 26.1720 | 128,342,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 33,627,700 | 0 | 26.2016 | 128,342,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 33,627,700 | 0 | 26.2016 | 128,342,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 33,627,700 | 72,000 | 26.2016 | 128,342,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 33,555,700 | 0 | 26.1455 | 128,342,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 33,555,700 | 0 | 26.1455 | 128,342,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 33,555,700 | 4,000 | 26.1455 | 128,342,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 33,551,700 | 220,000 | 26.1424 | 128,342,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 33,331,700 | -10,000 | 25.9710 | 128,342,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 33,341,700 | 0 | 25.9788 | 128,342,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 33,341,700 | 10,000 | 25.9788 | 128,342,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 33,331,700 | 120,000 | 25.9710 | 128,342,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 33,211,700 | 0 | 25.8775 | 128,342,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 33,211,700 | 0 | 25.8775 | 128,342,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 33,211,700 | 30,000 | 25.8775 | 128,342,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 33,181,700 | 0 | 25.8541 | 128,342,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 33,181,700 | 0 | 25.8541 | 128,342,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 33,181,700 | 0 | 25.8541 | 128,342,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 33,181,700 | 0 | 25.8541 | 128,342,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 33,181,700 | 4,000 | 25.8541 | 128,342,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 33,177,700 | 0 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 33,177,700 | -10,000 | 25.8510 | 128,342,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 33,187,700 | 746,000 | 25.8588 | 128,342,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 32,441,700 | -20,000 | 25.2775 | 128,342,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 32,461,700 | -20,000 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 32,481,700 | 0 | 25.3087 | 128,342,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 32,481,700 | 0 | 25.3087 | 128,342,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 32,481,700 | 0 | 25.3087 | 128,342,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 32,481,700 | 0 | 25.3087 | 128,342,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 32,481,700 | 20,000 | 25.3087 | 128,342,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 32,461,700 | 0 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 32,461,700 | -18,000 | 25.2931 | 128,342,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 32,479,700 | 0 | 25.3071 | 128,342,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 32,479,700 | -14,000 | 25.3071 | 128,342,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 32,493,700 | 0 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 32,493,700 | 10,000 | 25.3181 | 128,342,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 32,483,700 | 0 | 25.3103 | 128,342,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 32,483,700 | 18,000 | 25.3103 | 128,342,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 32,465,700 | 0 | 25.2962 | 128,342,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 32,465,700 | 0 | 25.2962 | 128,342,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 32,465,700 | 0 | 25.2962 | 128,342,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 32,465,700 | 2,000 | 25.2962 | 128,342,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 32,463,700 | 8,000 | 25.2947 | 128,342,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 32,455,700 | 0 | 25.2884 | 128,342,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 32,455,700 | 0 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 32,455,700 | -746,000 | 25.2924 | 128,322,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 33,201,700 | -4,000 | 25.8737 | 128,322,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 33,205,700 | 0 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 33,205,700 | 10,000 | 25.8769 | 128,322,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 33,195,700 | 0 | 25.8691 | 128,322,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 33,195,700 | 40,000 | 25.8691 | 128,322,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 33,155,700 | 0 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 33,155,700 | -8,000 | 25.8379 | 128,322,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 33,163,700 | 0 | 25.8441 | 128,322,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 33,163,700 | 0 | 25.8441 | 128,322,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 33,163,700 | 44,000 | 25.8441 | 128,322,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 33,119,700 | 2,000 | 25.8098 | 128,322,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 33,117,700 | 8,000 | 25.8083 | 128,322,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 33,109,700 | 0 | 25.8020 | 128,322,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 33,109,700 | 0 | 25.8020 | 128,322,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 33,109,700 | 0 | 25.8020 | 128,322,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 33,109,700 | 0 | 25.8020 | 128,322,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 33,109,700 | 28,000 | 25.8020 | 128,322,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 33,081,700 | 0 | 25.7802 | 128,322,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 33,081,700 | 0 | 25.7802 | 128,322,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 33,081,700 | 0 | 25.7802 | 128,322,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 33,081,700 | 4,000 | 25.7802 | 128,322,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 33,077,700 | 0 | 25.7771 | 128,322,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 33,077,700 | 0 | 25.7771 | 128,322,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 33,077,700 | 4,000 | 25.7771 | 128,322,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 33,073,700 | 0 | 25.7740 | 128,322,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 33,073,700 | 0 | 25.7740 | 128,322,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 33,073,700 | 0 | 25.7740 | 128,322,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 33,073,700 | 0 | 25.7740 | 128,322,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 33,073,700 | 36,000 | 25.7740 | 128,322,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 33,037,700 | 4,000 | 25.7459 | 128,322,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 33,033,700 | -14,000 | 25.7428 | 128,322,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 33,047,700 | 0 | 25.7537 | 128,322,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 33,047,700 | 6,000 | 25.7537 | 128,322,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 33,041,700 | 42,000 | 25.7491 | 128,322,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 32,999,700 | 26,000 | 25.7163 | 128,322,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 32,973,700 | -216,000 | 25.6961 | 128,322,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 33,189,700 | 0 | 25.8644 | 128,322,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 33,189,700 | 0 | 25.8644 | 128,322,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 33,189,700 | 30,000 | 25.8644 | 128,322,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 33,159,700 | 0 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 33,159,700 | -12,000 | 25.8491 | 128,282,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 33,171,700 | 0 | 25.8584 | 128,282,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 33,171,700 | -12,000 | 25.8584 | 128,282,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 33,183,700 | 0 | 25.8678 | 128,282,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 33,183,700 | 8,000 | 25.8678 | 128,282,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 33,175,700 | 0 | 25.8615 | 128,282,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 33,175,700 | -2,000 | 25.8615 | 128,282,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 33,177,700 | -24,000 | 25.8631 | 128,282,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 33,201,700 | 0 | 25.8818 | 128,282,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 33,201,700 | 20,000 | 25.8818 | 128,282,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 33,181,700 | 0 | 25.8662 | 128,282,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 33,181,700 | 0 | 25.8662 | 128,282,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 33,181,700 | 10,000 | 25.8662 | 128,282,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 33,171,700 | 30,000 | 25.8584 | 128,282,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 33,141,700 | 16,000 | 25.8350 | 128,282,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 33,125,700 | 22,000 | 25.8226 | 128,282,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 33,103,700 | 4,000 | 25.8054 | 128,282,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 33,099,700 | -4,000 | 25.8023 | 128,282,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 33,103,700 | -6,000 | 25.8054 | 128,282,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 33,109,700 | 14,000 | 25.8101 | 128,282,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 33,095,700 | 12,000 | 25.7992 | 128,282,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 33,083,700 | 88,000 | 25.7898 | 128,282,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 32,995,700 | 58,000 | 25.7212 | 128,282,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 32,937,700 | 16,000 | 25.6760 | 128,282,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 32,921,700 | 0 | 25.6635 | 128,282,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 32,921,700 | 12,000 | 25.6635 | 128,282,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 32,909,700 | 0 | 25.6542 | 128,282,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 32,909,700 | 30,000 | 25.6542 | 128,282,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 32,879,700 | 34,000 | 25.6308 | 128,282,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 32,845,700 | 40,000 | 25.6043 | 128,282,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 32,805,700 | 46,000 | 25.5731 | 128,282,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 32,759,700 | 2,000 | 25.5452 | 128,242,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 32,757,700 | 0 | 25.5437 | 128,242,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 32,757,700 | 0 | 25.5437 | 128,242,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 32,757,700 | 30,000 | 25.5437 | 128,242,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 32,727,700 | 10,000 | 25.5203 | 128,242,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 32,717,700 | 0 | 25.5125 | 128,242,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 32,717,700 | 0 | 25.5125 | 128,242,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 32,717,700 | 0 | 25.5125 | 128,242,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 32,717,700 | 64,000 | 25.5125 | 128,242,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 32,653,700 | -44,000 | 25.4626 | 128,242,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 32,697,700 | 4,000 | 25.4969 | 128,242,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 32,693,700 | 22,000 | 25.4938 | 128,242,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 32,671,700 | 14,000 | 25.4766 | 128,242,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 32,657,700 | 38,000 | 25.4657 | 128,242,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 32,619,700 | 152,000 | 25.4361 | 128,242,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 32,467,700 | 2,000 | 25.3175 | 128,242,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 32,465,700 | 54,000 | 25.3160 | 128,242,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 32,411,700 | 124,000 | 25.2739 | 128,242,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 32,287,700 | 24,000 | 25.1772 | 128,242,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 32,263,700 | -10,000 | 25.1585 | 128,242,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 32,273,700 | 2,000 | 25.1662 | 128,242,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 32,271,700 | 0 | 25.1647 | 128,242,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 32,271,700 | 176,000 | 25.1647 | 128,242,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 32,095,700 | 16,000 | 25.0274 | 128,242,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 32,079,700 | 2,000 | 25.0150 | 128,242,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 32,077,700 | 0 | 25.0134 | 128,242,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 32,077,700 | 134,000 | 25.0134 | 128,242,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 31,943,700 | 204,000 | 24.9089 | 128,242,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 31,739,700 | -4,000 | 24.7498 | 128,242,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 31,743,700 | 64,000 | 24.7530 | 128,242,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 31,679,700 | -6,000 | 24.7031 | 128,242,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 31,685,700 | 238,000 | 24.7077 | 128,242,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 31,447,700 | 30,000 | 24.5222 | 128,242,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 31,417,700 | 210,000 | 24.4988 | 128,242,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 31,207,700 | 4,000 | 24.3350 | 128,242,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 31,203,700 | 0 | 24.3319 | 128,242,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 31,203,700 | 48,000 | 24.3319 | 128,242,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 31,155,700 | 0 | 24.2945 | 128,242,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 31,155,700 | -36,000 | 24.2945 | 128,242,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 31,191,700 | 42,000 | 24.3225 | 128,242,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 31,149,700 | 256,000 | 24.2898 | 128,242,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 30,893,700 | 112,000 | 24.0902 | 128,242,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 30,781,700 | 146,000 | 24.0028 | 128,242,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 30,635,700 | 18,000 | 23.8927 | 128,222,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 30,617,700 | 98,000 | 23.8787 | 128,222,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 30,519,700 | 4,000 | 23.8022 | 128,222,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 30,515,700 | 240,000 | 23.7991 | 128,222,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 30,275,700 | -6,000 | 23.6119 | 128,222,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 30,281,700 | 154,000 | 23.6166 | 128,222,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 30,127,700 | -10,000 | 23.4965 | 128,222,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 30,137,700 | -20,000 | 23.5043 | 128,222,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 30,157,700 | 0 | 23.5199 | 128,222,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 30,157,700 | 0 | 23.5199 | 128,222,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 30,157,700 | 50,000 | 23.5199 | 128,222,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 30,107,700 | 0 | 23.4809 | 128,222,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 30,107,700 | -22,000 | 23.4809 | 128,222,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 30,129,700 | -4,000 | 23.4981 | 128,222,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 30,133,700 | 4,000 | 23.5012 | 128,222,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 30,129,700 | -10,000 | 23.4981 | 128,222,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 30,139,700 | -10,000 | 23.5059 | 128,222,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 30,149,700 | 196,000 | 23.5137 | 128,222,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 29,953,700 | 14,000 | 23.3608 | 128,222,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 29,939,700 | 20,000 | 23.3499 | 128,222,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 29,919,700 | -24,000 | 23.3379 | 128,202,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 29,943,700 | -50,000 | 23.3567 | 128,202,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 29,993,700 | -40,000 | 23.3957 | 128,202,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 30,033,700 | -12,000 | 23.4269 | 128,202,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 30,045,700 | 0 | 23.4362 | 128,202,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 30,045,700 | -2,000 | 23.4362 | 128,202,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 30,047,700 | 30,000 | 23.4378 | 128,202,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 30,017,700 | 0 | 23.4144 | 128,202,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 30,017,700 | 2,000 | 23.4144 | 128,202,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 30,015,700 | -8,000 | 23.4128 | 128,202,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 30,023,700 | 0 | 23.4191 | 128,202,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 30,023,700 | 34,000 | 23.4191 | 128,202,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 29,989,700 | 54,000 | 23.3925 | 128,202,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 29,935,700 | 0 | 23.3504 | 128,202,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 29,935,700 | 0 | 23.3504 | 128,202,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 29,935,700 | 38,000 | 23.3504 | 128,202,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 29,897,700 | 106,000 | 23.3208 | 128,202,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 29,791,700 | 0 | 23.2381 | 128,202,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 29,791,700 | 20,000 | 23.2381 | 128,202,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 29,771,700 | 150,000 | 23.2225 | 128,202,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 29,621,700 | 32,000 | 23.1055 | 128,202,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 29,589,700 | 22,000 | 23.0805 | 128,202,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 29,567,700 | 0 | 23.0634 | 128,202,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 29,567,700 | 2,000 | 23.0634 | 128,202,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 29,565,700 | 4,000 | 23.0618 | 128,202,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 29,561,700 | 64,000 | 23.0587 | 128,202,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 29,497,700 | 132,000 | 23.0088 | 128,202,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 29,365,700 | 24,000 | 22.9058 | 128,202,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 29,341,700 | 78,000 | 22.8871 | 128,202,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 29,263,700 | 4,000 | 22.8262 | 128,202,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 29,259,700 | 34,000 | 22.8231 | 128,202,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 29,225,700 | 140,000 | 22.7966 | 128,202,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 29,085,700 | 168,000 | 22.6874 | 128,202,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 28,917,700 | 24,000 | 22.5564 | 128,202,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 28,893,700 | 14,000 | 22.5376 | 128,202,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 28,879,700 | 10,000 | 22.5267 | 128,202,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 28,869,700 | 0 | 22.5189 | 128,202,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 28,869,700 | -10,000 | 22.5189 | 128,202,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 28,879,700 | 0 | 22.5267 | 128,202,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 28,879,700 | 0 | 22.5267 | 128,202,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 28,879,700 | 0 | 22.5267 | 128,202,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 28,879,700 | -4,000 | 22.5267 | 128,202,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 28,883,700 | 20,000 | 22.5298 | 128,202,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 28,863,700 | -6,000 | 22.5142 | 128,202,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 28,869,700 | -20,000 | 22.5189 | 128,202,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 28,889,700 | 0 | 22.5345 | 128,202,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 28,889,700 | 24,000 | 22.5345 | 128,202,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 28,865,700 | 0 | 22.5158 | 128,202,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 28,865,700 | 28,000 | 22.5158 | 128,202,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 28,837,700 | 28,000 | 22.4940 | 128,202,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 28,809,700 | 10,000 | 22.4721 | 128,202,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 28,799,700 | 12,000 | 22.4643 | 128,202,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 28,787,700 | 2,000 | 22.4550 | 128,202,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 28,785,700 | 30,000 | 22.4534 | 128,202,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 28,755,700 | -42,000 | 22.4300 | 128,202,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 28,797,700 | 0 | 22.4628 | 128,202,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 28,797,700 | -98,000 | 22.4628 | 128,202,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 28,895,700 | -8,000 | 22.5392 | 128,202,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 28,903,700 | 44,000 | 22.5454 | 128,202,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 28,859,700 | -2,000 | 22.5111 | 128,202,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 28,861,700 | 22,000 | 22.5162 | 128,182,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 28,839,700 | -20,000 | 22.4990 | 128,182,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 28,859,700 | -36,000 | 22.5146 | 128,182,000 | 2018-02-28 |
| 1856 | 2018-03-23 | 28,895,700 | 100,000 | 22.5427 | 128,182,000 | 2018-02-28 |
| 1857 | 2018-03-22 | 28,795,700 | 70,000 | 22.4647 | 128,182,000 | 2018-02-28 |
| 1858 | 2018-03-21 | 28,725,700 | 28,000 | 22.4101 | 128,182,000 | 2018-02-28 |
| 1859 | 2018-03-20 | 28,697,700 | -14,000 | 22.3882 | 128,182,000 | 2018-02-28 |
| 1860 | 2018-03-19 | 28,711,700 | 174,000 | 22.3992 | 128,182,000 | 2018-02-28 |
| 1861 | 2018-03-16 | 28,537,700 | 46,000 | 22.2634 | 128,182,000 | 2018-02-28 |
| 1862 | 2018-03-15 | 28,491,700 | -4,000 | 22.2275 | 128,182,000 | 2018-02-28 |
| 1863 | 2018-03-14 | 28,495,700 | 12,000 | 22.2307 | 128,182,000 | 2018-02-28 |
| 1864 | 2018-03-13 | 28,483,700 | 74,000 | 22.2213 | 128,182,000 | 2018-02-28 |
| 1865 | 2018-03-12 | 28,409,700 | 4,000 | 22.1636 | 128,182,000 | 2018-02-28 |
| 1866 | 2018-03-09 | 28,405,700 | 72,000 | 22.1604 | 128,182,000 | 2018-02-28 |
| 1867 | 2018-03-08 | 28,333,700 | 318,000 | 22.1043 | 128,182,000 | 2018-02-28 |
| 1868 | 2018-03-07 | 28,015,700 | 116,000 | 21.8562 | 128,182,000 | 2018-02-28 |
| 1869 | 2018-03-06 | 27,899,700 | 0 | 21.7657 | 128,182,000 | 2018-02-28 |
| 1870 | 2018-03-05 | 27,899,700 | 0 | 21.7657 | 128,182,000 | 2018-02-28 |
| 1871 | 2018-03-02 | 27,899,700 | 0 | 21.7657 | 128,182,000 | 2018-02-28 |
| 1872 | 2018-03-01 | 27,899,700 | 0 | 21.7657 | 128,182,000 | 2018-02-28 |
| 1873 | 2018-02-28 | 27,899,700 | 0 | 21.7657 | 128,182,000 | 2018-02-28 |
| 1874 | 2018-02-27 | 27,899,700 | 0 | 21.7657 | 128,182,000 | 2018-01-31 |
| 1875 | 2018-02-26 | 27,899,700 | 68,000 | 21.7657 | 128,182,000 | 2018-01-31 |
| 1876 | 2018-02-23 | 27,831,700 | 74,000 | 21.7126 | 128,182,000 | 2018-01-31 |
| 1877 | 2018-02-22 | 27,757,700 | 0 | 21.6549 | 128,182,000 | 2018-01-31 |
| 1878 | 2018-02-21 | 27,757,700 | 4,000 | 21.6549 | 128,182,000 | 2018-01-31 |
| 1879 | 2018-02-20 | 27,753,700 | 0 | 21.6518 | 128,182,000 | 2018-01-31 |
| 1880 | 2018-02-15 | 27,753,700 | 0 | 21.6518 | 128,182,000 | 2018-01-31 |
| 1881 | 2018-02-14 | 27,753,700 | 0 | 21.6518 | 128,182,000 | 2018-01-31 |
| 1882 | 2018-02-13 | 27,753,700 | 108,000 | 21.6518 | 128,182,000 | 2018-01-31 |
| 1883 | 2018-02-12 | 27,645,700 | 0 | 21.5675 | 128,182,000 | 2018-01-31 |
| 1884 | 2018-02-09 | 27,645,700 | 52,000 | 21.5675 | 128,182,000 | 2018-01-31 |
| 1885 | 2018-02-08 | 27,593,700 | 0 | 21.5270 | 128,182,000 | 2018-01-31 |
| 1886 | 2018-02-07 | 27,593,700 | 52,000 | 21.5270 | 128,182,000 | 2018-01-31 |
| 1887 | 2018-02-06 | 27,541,700 | 0 | 21.4864 | 128,182,000 | 2018-01-31 |
| 1888 | 2018-02-05 | 27,541,700 | 0 | 21.4864 | 128,182,000 | 2018-01-31 |
| 1889 | 2018-02-02 | 27,541,700 | 0 | 21.4864 | 128,182,000 | 2018-01-31 |
| 1890 | 2018-02-01 | 27,541,700 | 66,000 | 21.4864 | 128,182,000 | 2018-01-31 |
| 1891 | 2018-01-31 | 27,475,700 | 0 | 21.4349 | 128,182,000 | 2018-01-31 |
| 1892 | 2018-01-30 | 27,475,700 | 0 | 21.4349 | 128,182,000 | 2017-12-31 |
| 1893 | 2018-01-29 | 27,475,700 | 0 | 21.4349 | 128,182,000 | 2017-12-31 |
| 1894 | 2018-01-26 | 27,475,700 | 42,000 | 21.4349 | 128,182,000 | 2017-12-31 |
| 1895 | 2018-01-25 | 27,433,700 | 20,000 | 21.4021 | 128,182,000 | 2017-12-31 |
| 1896 | 2018-01-24 | 27,413,700 | 0 | 21.3865 | 128,182,000 | 2017-12-31 |
| 1897 | 2018-01-23 | 27,413,700 | -20,000 | 21.3865 | 128,182,000 | 2017-12-31 |
| 1898 | 2018-01-22 | 27,433,700 | 16,000 | 21.4021 | 128,182,000 | 2017-12-31 |
| 1899 | 2018-01-19 | 27,417,700 | 0 | 21.3897 | 128,182,000 | 2017-12-31 |
| 1900 | 2018-01-18 | 27,417,700 | 32,000 | 21.3897 | 128,182,000 | 2017-12-31 |
| 1901 | 2018-01-17 | 27,385,700 | 0 | 21.3647 | 128,182,000 | 2017-12-31 |
| 1902 | 2018-01-16 | 27,385,700 | 0 | 21.3647 | 128,182,000 | 2017-12-31 |
| 1903 | 2018-01-15 | 27,385,700 | -56,000 | 21.3647 | 128,182,000 | 2017-12-31 |
| 1904 | 2018-01-12 | 27,441,700 | 16,000 | 21.4084 | 128,182,000 | 2017-12-31 |
| 1905 | 2018-01-11 | 27,425,700 | 26,000 | 21.3959 | 128,182,000 | 2017-12-31 |
| 1906 | 2018-01-10 | 27,399,700 | 0 | 21.3756 | 128,182,000 | 2017-12-31 |
| 1907 | 2018-01-09 | 27,399,700 | 36,000 | 21.3756 | 128,182,000 | 2017-12-31 |
| 1908 | 2018-01-08 | 27,363,700 | 52,000 | 21.3475 | 128,182,000 | 2017-12-31 |
| 1909 | 2018-01-05 | 27,311,700 | 0 | 21.3070 | 128,182,000 | 2017-12-31 |
| 1910 | 2018-01-04 | 27,311,700 | 76,000 | 21.3070 | 128,182,000 | 2017-12-31 |
| 1911 | 2018-01-03 | 27,235,700 | 6,000 | 21.2477 | 128,182,000 | 2017-12-31 |
| 1912 | 2018-01-02 | 27,229,700 | 0 | 21.2430 | 128,182,000 | 2017-12-31 |
| 1913 | 2017-12-29 | 27,229,700 | -20,000 | 21.2430 | 128,182,000 | 2017-11-30 |
| 1914 | 2017-12-28 | 27,249,700 | -44,000 | 21.2586 | 128,182,000 | 2017-11-30 |
| 1915 | 2017-12-27 | 27,293,700 | 40,000 | 21.2929 | 128,182,000 | 2017-11-30 |
| 1916 | 2017-12-22 | 27,253,700 | 22,000 | 21.2617 | 128,182,000 | 2017-11-30 |
| 1917 | 2017-12-21 | 27,231,700 | 140,000 | 21.2446 | 128,182,000 | 2017-11-30 |
| 1918 | 2017-12-20 | 27,091,700 | 0 | 21.1353 | 128,182,000 | 2017-11-30 |
| 1919 | 2017-12-19 | 27,091,700 | 12,000 | 21.1353 | 128,182,000 | 2017-11-30 |
| 1920 | 2017-12-18 | 27,079,700 | 56,000 | 21.1260 | 128,182,000 | 2017-11-30 |
| 1921 | 2017-12-15 | 27,023,700 | 0 | 21.0823 | 128,182,000 | 2017-11-30 |
| 1922 | 2017-12-14 | 27,023,700 | 14,000 | 21.0823 | 128,182,000 | 2017-11-30 |
| 1923 | 2017-12-13 | 27,009,700 | 20,000 | 21.0714 | 128,182,000 | 2017-11-30 |
| 1924 | 2017-12-12 | 26,989,700 | 2,000 | 21.0558 | 128,182,000 | 2017-11-30 |
| 1925 | 2017-12-11 | 26,987,700 | 0 | 21.0542 | 128,182,000 | 2017-11-30 |
| 1926 | 2017-12-08 | 26,987,700 | 48,000 | 21.0542 | 128,182,000 | 2017-11-30 |
| 1927 | 2017-12-07 | 26,939,700 | 10,000 | 21.0168 | 128,182,000 | 2017-11-30 |
| 1928 | 2017-12-06 | 26,929,700 | 0 | 21.0090 | 128,182,000 | 2017-11-30 |
| 1929 | 2017-12-05 | 26,929,700 | 0 | 21.0090 | 128,182,000 | 2017-11-30 |
| 1930 | 2017-12-04 | 26,929,700 | -34,000 | 21.0090 | 128,182,000 | 2017-11-30 |
| 1931 | 2017-12-01 | 26,963,700 | -6,000 | 21.0355 | 128,182,000 | 2017-11-30 |
| 1932 | 2017-11-30 | 26,969,700 | 38,000 | 21.0402 | 128,182,000 | 2017-11-30 |
| 1933 | 2017-11-29 | 26,931,700 | 146,000 | 21.0105 | 128,182,000 | 2017-10-31 |
| 1934 | 2017-11-28 | 26,785,700 | 18,000 | 20.8966 | 128,182,000 | 2017-10-31 |
| 1935 | 2017-11-27 | 26,767,700 | -80,000 | 20.8826 | 128,182,000 | 2017-10-31 |
| 1936 | 2017-11-24 | 26,847,700 | -24,000 | 20.9450 | 128,182,000 | 2017-10-31 |
| 1937 | 2017-11-23 | 26,871,700 | 0 | 20.9637 | 128,182,000 | 2017-10-31 |
| 1938 | 2017-11-22 | 26,871,700 | 14,000 | 20.9637 | 128,182,000 | 2017-10-31 |
| 1939 | 2017-11-21 | 26,857,700 | -64,000 | 20.9528 | 128,182,000 | 2017-10-31 |
| 1940 | 2017-11-20 | 26,921,700 | 12,000 | 21.0027 | 128,182,000 | 2017-10-31 |
| 1941 | 2017-11-17 | 26,909,700 | 0 | 20.9934 | 128,182,000 | 2017-10-31 |
| 1942 | 2017-11-16 | 26,909,700 | -16,000 | 20.9934 | 128,182,000 | 2017-10-31 |
| 1943 | 2017-11-15 | 26,925,700 | 80,000 | 21.0058 | 128,182,000 | 2017-10-31 |
| 1944 | 2017-11-14 | 26,845,700 | 64,000 | 20.9434 | 128,182,000 | 2017-10-31 |
| 1945 | 2017-11-13 | 26,781,700 | 30,000 | 20.8935 | 128,182,000 | 2017-10-31 |
| 1946 | 2017-11-10 | 26,751,700 | 86,000 | 20.8701 | 128,182,000 | 2017-10-31 |
| 1947 | 2017-11-09 | 26,665,700 | 16,000 | 20.8030 | 128,182,000 | 2017-10-31 |
| 1948 | 2017-11-08 | 26,649,700 | 0 | 20.7905 | 128,182,000 | 2017-10-31 |
| 1949 | 2017-11-07 | 26,649,700 | 0 | 20.7905 | 128,182,000 | 2017-10-31 |
| 1950 | 2017-11-06 | 26,649,700 | 4,000 | 20.7905 | 128,182,000 | 2017-10-31 |
| 1951 | 2017-11-03 | 26,645,700 | 24,000 | 20.7874 | 128,182,000 | 2017-10-31 |
| 1952 | 2017-11-02 | 26,621,700 | -48,000 | 20.7687 | 128,182,000 | 2017-10-31 |
| 1953 | 2017-11-01 | 26,669,700 | -14,000 | 20.8061 | 128,182,000 | 2017-10-31 |
| 1954 | 2017-10-31 | 26,683,700 | 0 | 20.8170 | 128,182,000 | 2017-10-31 |
| 1955 | 2017-10-30 | 26,683,700 | 162,000 | 20.8170 | 128,182,000 | 2017-09-30 |
| 1956 | 2017-10-27 | 26,521,700 | -90,000 | 20.6907 | 128,182,000 | 2017-09-30 |
| 1957 | 2017-10-26 | 26,611,700 | -48,000 | 20.7609 | 128,182,000 | 2017-09-30 |
| 1958 | 2017-10-25 | 26,659,700 | 0 | 20.7983 | 128,182,000 | 2017-09-30 |
| 1959 | 2017-10-24 | 26,659,700 | -28,000 | 20.7983 | 128,182,000 | 2017-09-30 |
| 1960 | 2017-10-23 | 26,687,700 | 0 | 20.8202 | 128,182,000 | 2017-09-30 |
| 1961 | 2017-10-20 | 26,687,700 | -2,000 | 20.8202 | 128,182,000 | 2017-09-30 |
| 1962 | 2017-10-19 | 26,689,700 | -46,000 | 20.8217 | 128,182,000 | 2017-09-30 |
| 1963 | 2017-10-18 | 26,735,700 | -10,000 | 20.8576 | 128,182,000 | 2017-09-30 |
| 1964 | 2017-10-17 | 26,745,700 | -26,000 | 20.8654 | 128,182,000 | 2017-09-30 |
| 1965 | 2017-10-16 | 26,771,700 | 90,000 | 20.8857 | 128,182,000 | 2017-09-30 |
| 1966 | 2017-10-13 | 26,681,700 | 44,000 | 20.8155 | 128,182,000 | 2017-09-30 |
| 1967 | 2017-10-12 | 26,637,700 | 10,000 | 20.7812 | 128,182,000 | 2017-09-30 |
| 1968 | 2017-10-11 | 26,627,700 | 10,000 | 20.7734 | 128,182,000 | 2017-09-30 |
| 1969 | 2017-10-10 | 26,617,700 | 0 | 20.7656 | 128,182,000 | 2017-09-30 |
| 1970 | 2017-10-09 | 26,617,700 | 14,000 | 20.7656 | 128,182,000 | 2017-09-30 |
| 1971 | 2017-10-06 | 26,603,700 | 0 | 20.7546 | 128,182,000 | 2017-09-30 |
| 1972 | 2017-10-04 | 26,603,700 | -12,000 | 20.7546 | 128,182,000 | 2017-09-30 |
| 1973 | 2017-10-03 | 26,615,700 | 30,000 | 20.7640 | 128,182,000 | 2017-09-30 |
| 1974 | 2017-09-29 | 26,585,700 | 20,000 | 20.7406 | 128,182,000 | 2017-08-31 |
| 1975 | 2017-09-28 | 26,565,700 | 0 | 20.7250 | 128,182,000 | 2017-08-31 |
| 1976 | 2017-09-27 | 26,565,700 | 18,000 | 20.7250 | 128,182,000 | 2017-08-31 |
| 1977 | 2017-09-26 | 26,547,700 | 30,000 | 20.7109 | 128,182,000 | 2017-08-31 |
| 1978 | 2017-09-25 | 26,517,700 | 50,000 | 20.6875 | 128,182,000 | 2017-08-31 |
| 1979 | 2017-09-22 | 26,467,700 | 10,000 | 20.6485 | 128,182,000 | 2017-08-31 |
| 1980 | 2017-09-21 | 26,457,700 | 42,000 | 20.6407 | 128,182,000 | 2017-08-31 |
| 1981 | 2017-09-20 | 26,415,700 | -2,000 | 20.6080 | 128,182,000 | 2017-08-31 |
| 1982 | 2017-09-19 | 26,417,700 | -12,000 | 20.6095 | 128,182,000 | 2017-08-31 |
| 1983 | 2017-09-18 | 26,429,700 | -56,000 | 20.6189 | 128,182,000 | 2017-08-31 |
| 1984 | 2017-09-15 | 26,485,700 | -62,000 | 20.6626 | 128,182,000 | 2017-08-31 |
| 1985 | 2017-09-14 | 26,547,700 | -24,000 | 20.7109 | 128,182,000 | 2017-08-31 |
| 1986 | 2017-09-13 | 26,571,700 | 2,000 | 20.7297 | 128,182,000 | 2017-08-31 |
| 1987 | 2017-09-12 | 26,569,700 | -36,000 | 20.7281 | 128,182,000 | 2017-08-31 |
| 1988 | 2017-09-11 | 26,605,700 | -10,000 | 20.7562 | 128,182,000 | 2017-08-31 |
| 1989 | 2017-09-08 | 26,615,700 | -24,000 | 20.7640 | 128,182,000 | 2017-08-31 |
| 1990 | 2017-09-07 | 26,639,700 | 6,000 | 20.7827 | 128,182,000 | 2017-08-31 |
| 1991 | 2017-09-06 | 26,633,700 | 36,000 | 20.7780 | 128,182,000 | 2017-08-31 |
| 1992 | 2017-09-05 | 26,597,700 | 152,000 | 20.7499 | 128,182,000 | 2017-08-31 |
| 1993 | 2017-09-04 | 26,445,700 | -84,000 | 20.6314 | 128,182,000 | 2017-08-31 |
| 1994 | 2017-09-01 | 26,529,700 | 30,000 | 20.6969 | 128,182,000 | 2017-08-31 |
| 1995 | 2017-08-31 | 26,499,700 | 52,000 | 20.6735 | 128,182,000 | 2017-08-31 |
| 1996 | 2017-08-30 | 26,447,700 | -16,000 | 20.6426 | 128,122,000 | 2017-07-31 |
| 1997 | 2017-08-29 | 26,463,700 | 0 | 20.6551 | 128,122,000 | 2017-07-31 |
| 1998 | 2017-08-28 | 26,463,700 | -234,000 | 20.6551 | 128,122,000 | 2017-07-31 |
| 1999 | 2017-08-25 | 26,697,700 | -14,000 | 20.8377 | 128,122,000 | 2017-07-31 |
| 2000 | 2017-08-24 | 26,711,700 | -24,000 | 20.8486 | 128,122,000 | 2017-07-31 |
| 2001 | 2017-08-23 | 26,735,700 | 0 | 20.8674 | 128,122,000 | 2017-07-31 |
| 2002 | 2017-08-22 | 26,735,700 | 166,000 | 20.8674 | 128,122,000 | 2017-07-31 |
| 2003 | 2017-08-21 | 26,569,700 | -108,000 | 20.7378 | 128,122,000 | 2017-07-31 |
| 2004 | 2017-08-18 | 26,677,700 | -304,000 | 20.8221 | 128,122,000 | 2017-07-31 |
| 2005 | 2017-08-17 | 26,981,700 | -22,000 | 21.0594 | 128,122,000 | 2017-07-31 |
| 2006 | 2017-08-16 | 27,003,700 | 506,000 | 21.0766 | 128,122,000 | 2017-07-31 |
| 2007 | 2017-08-15 | 26,497,700 | 4,000 | 20.6816 | 128,122,000 | 2017-07-31 |
| 2008 | 2017-08-14 | 26,493,700 | -144,000 | 20.6785 | 128,122,000 | 2017-07-31 |
| 2009 | 2017-08-11 | 26,637,700 | -26,000 | 20.7909 | 128,122,000 | 2017-07-31 |
| 2010 | 2017-08-10 | 26,663,700 | -696,000 | 20.8112 | 128,122,000 | 2017-07-31 |
| 2011 | 2017-08-09 | 27,359,700 | 26,000 | 21.3544 | 128,122,000 | 2017-07-31 |
| 2012 | 2017-08-08 | 27,333,700 | 20,000 | 21.3341 | 128,122,000 | 2017-07-31 |
| 2013 | 2017-08-07 | 27,313,700 | 0 | 21.3185 | 128,122,000 | 2017-07-31 |
| 2014 | 2017-08-04 | 27,313,700 | 64,000 | 21.3185 | 128,122,000 | 2017-07-31 |
| 2015 | 2017-08-03 | 27,249,700 | 52,000 | 21.2686 | 128,122,000 | 2017-07-31 |
| 2016 | 2017-08-02 | 27,197,700 | 418,000 | 21.2280 | 128,122,000 | 2017-07-31 |
| 2017 | 2017-08-01 | 26,779,700 | -556,000 | 20.9017 | 128,122,000 | 2017-07-31 |
| 2018 | 2017-07-31 | 27,335,700 | 10,000 | 21.3357 | 128,122,000 | 2017-07-31 |
| 2019 | 2017-07-28 | 27,325,700 | -28,000 | 21.3479 | 128,002,000 | 2017-06-30 |
| 2020 | 2017-07-27 | 27,353,700 | -46,000 | 21.3697 | 128,002,000 | 2017-06-30 |
| 2021 | 2017-07-26 | 27,399,700 | -344,000 | 21.4057 | 128,002,000 | 2017-06-30 |
| 2022 | 2017-07-25 | 27,743,700 | -404,000 | 21.6744 | 128,002,000 | 2017-06-30 |
| 2023 | 2017-07-24 | 28,147,700 | -78,000 | 21.9900 | 128,002,000 | 2017-06-30 |
| 2024 | 2017-07-21 | 28,225,700 | -132,000 | 22.0510 | 128,002,000 | 2017-06-30 |
| 2025 | 2017-07-20 | 28,357,700 | -176,000 | 22.1541 | 128,002,000 | 2017-06-30 |
| 2026 | 2017-07-19 | 28,533,700 | -304,000 | 22.2916 | 128,002,000 | 2017-06-30 |
| 2027 | 2017-07-18 | 28,837,700 | -486,000 | 22.5291 | 128,002,000 | 2017-06-30 |
| 2028 | 2017-07-17 | 29,323,700 | -502,000 | 22.9088 | 128,002,000 | 2017-06-30 |
| 2029 | 2017-07-14 | 29,825,700 | 578,000 | 23.3010 | 128,002,000 | 2017-06-30 |
| 2030 | 2017-07-13 | 29,247,700 | 0 | 22.8494 | 128,002,000 | 2017-06-30 |
| 2031 | 2017-07-12 | 29,247,700 | -548,000 | 22.8494 | 128,002,000 | 2017-06-30 |
| 2032 | 2017-07-11 | 29,795,700 | -36,000 | 23.2775 | 128,002,000 | 2017-06-30 |
| 2033 | 2017-07-10 | 29,831,700 | 0 | 23.3057 | 128,002,000 | 2017-06-30 |
| 2034 | 2017-07-07 | 29,831,700 | -70,000 | 23.3057 | 128,002,000 | 2017-06-30 |
| 2035 | 2017-07-06 | 29,901,700 | 38,000 | 23.3603 | 128,002,000 | 2017-06-30 |
| 2036 | 2017-07-05 | 29,863,700 | -84,000 | 23.3307 | 128,002,000 | 2017-06-30 |
| 2037 | 2017-07-04 | 29,947,700 | 0 | 23.3963 | 128,002,000 | 2017-06-30 |
| 2038 | 2017-07-03 | 29,947,700 | 2,200,000 | 23.3963 | 128,002,000 | 2017-06-30 |
| 2039 | 2017-06-30 | 27,747,700 | -28,000 | 21.6776 | 128,002,000 | 2017-06-30 |
| 2040 | 2017-06-29 | 27,775,700 | -42,000 | 21.6994 | 128,002,000 | 2017-05-31 |
| 2041 | 2017-06-28 | 27,817,700 | -8,000 | 21.7322 | 128,002,000 | 2017-05-31 |
| 2042 | 2017-06-27 | 27,825,700 | 68,000 | 21.7385 | 128,002,000 | 2017-05-31 |
| 2043 | 2017-06-26 | 27,757,700 | 4,000 | 21.6854 | 128,002,000 | 2017-05-31 |
| 2044 | 2017-06-23 | 27,753,700 | -2,000 | 21.6822 | 128,002,000 | 2017-05-31 |
| 2045 | 2017-06-22 | 27,755,700 | 0 | 21.6838 | 128,002,000 | 2017-05-31 |
| 2046 | 2017-06-21 | 27,755,700 | 0 | 21.6838 | 128,002,000 | 2017-05-31 |
| 2047 | 2017-06-20 | 27,755,700 | -42,000 | 21.6838 | 128,002,000 | 2017-05-31 |
| 2048 | 2017-06-19 | 27,797,700 | 598,000 | 21.7166 | 128,002,000 | 2017-05-31 |
| 2049 | 2017-06-16 | 27,199,700 | 0 | 21.2494 | 128,002,000 | 2017-05-31 |
| 2050 | 2017-06-15 | 27,199,700 | -508,000 | 21.2494 | 128,002,000 | 2017-05-31 |
| 2051 | 2017-06-14 | 27,707,700 | 0 | 21.6463 | 128,002,000 | 2017-05-31 |
| 2052 | 2017-06-13 | 27,707,700 | 0 | 21.6463 | 128,002,000 | 2017-05-31 |
| 2053 | 2017-06-12 | 27,707,700 | 0 | 21.6463 | 128,002,000 | 2017-05-31 |
| 2054 | 2017-06-09 | 27,707,700 | 0 | 21.6463 | 128,002,000 | 2017-05-31 |
| 2055 | 2017-06-08 | 27,707,700 | 0 | 21.6463 | 128,002,000 | 2017-05-31 |
| 2056 | 2017-06-07 | 27,707,700 | -2,150,000 | 21.6463 | 128,002,000 | 2017-05-31 |
| 2057 | 2017-06-06 | 29,857,700 | 0 | 23.3260 | 128,002,000 | 2017-05-31 |
| 2058 | 2017-06-05 | 29,857,700 | 0 | 23.3260 | 128,002,000 | 2017-05-31 |
| 2059 | 2017-06-02 | 29,857,700 | 0 | 23.3260 | 128,002,000 | 2017-05-31 |
| 2060 | 2017-06-01 | 29,857,700 | -50,000 | 23.3260 | 128,002,000 | 2017-05-31 |
| 2061 | 2017-05-31 | 29,907,700 | -64,000 | 23.3650 | 128,002,000 | 2017-05-31 |
| 2062 | 2017-05-29 | 29,971,700 | 0 | 23.4150 | 128,002,000 | 2017-04-30 |
| 2063 | 2017-05-26 | 29,971,700 | -10,000 | 23.4150 | 128,002,000 | 2017-04-30 |
| 2064 | 2017-05-25 | 29,981,700 | -6,000,000 | 23.4228 | 128,002,000 | 2017-04-30 |
| 2065 | 2017-05-24 | 35,981,700 | 0 | 28.1103 | 128,002,000 | 2017-04-30 |
| 2066 | 2017-05-23 | 35,981,700 | 0 | 28.1103 | 128,002,000 | 2017-04-30 |
| 2067 | 2017-05-22 | 35,981,700 | 0 | 28.1103 | 128,002,000 | 2017-04-30 |
| 2068 | 2017-05-19 | 35,981,700 | 0 | 28.1103 | 128,002,000 | 2017-04-30 |
| 2069 | 2017-05-18 | 35,981,700 | -40,000 | 28.1103 | 128,002,000 | 2017-04-30 |
| 2070 | 2017-05-17 | 36,021,700 | 5,956,000 | 28.1415 | 128,002,000 | 2017-04-30 |
| 2071 | 2017-05-16 | 30,065,700 | 0 | 23.4885 | 128,002,000 | 2017-04-30 |
| 2072 | 2017-05-15 | 30,065,700 | -10,000 | 23.4885 | 128,002,000 | 2017-04-30 |
| 2073 | 2017-05-12 | 30,075,700 | 64,000 | 23.4963 | 128,002,000 | 2017-04-30 |
| 2074 | 2017-05-11 | 30,011,700 | 50,000 | 23.4463 | 128,002,000 | 2017-04-30 |
| 2075 | 2017-05-10 | 29,961,700 | 0 | 23.4072 | 128,002,000 | 2017-04-30 |
| 2076 | 2017-05-09 | 29,961,700 | -20,000 | 23.4072 | 128,002,000 | 2017-04-30 |
| 2077 | 2017-05-08 | 29,981,700 | -18,000 | 23.4228 | 128,002,000 | 2017-04-30 |
| 2078 | 2017-05-05 | 29,999,700 | -162,000 | 23.4369 | 128,002,000 | 2017-04-30 |
| 2079 | 2017-05-04 | 30,161,700 | -28,000 | 23.5635 | 128,002,000 | 2017-04-30 |
| 2080 | 2017-05-02 | 30,189,700 | -70,000 | 23.5853 | 128,002,000 | 2017-04-30 |
| 2081 | 2017-04-28 | 30,259,700 | -4,000 | 23.6400 | 128,002,000 | 2017-03-31 |
| 2082 | 2017-04-27 | 30,263,700 | -28,000 | 23.6431 | 128,002,000 | 2017-03-31 |
| 2083 | 2017-04-26 | 30,291,700 | 0 | 23.6650 | 128,002,000 | 2017-03-31 |
| 2084 | 2017-04-25 | 30,291,700 | 0 | 23.6650 | 128,002,000 | 2017-03-31 |
| 2085 | 2017-04-24 | 30,291,700 | -54,000 | 23.6650 | 128,002,000 | 2017-03-31 |
| 2086 | 2017-04-21 | 30,345,700 | 6,000 | 23.7072 | 128,002,000 | 2017-03-31 |
| 2087 | 2017-04-20 | 30,339,700 | 0 | 23.7025 | 128,002,000 | 2017-03-31 |
| 2088 | 2017-04-19 | 30,339,700 | -32,000 | 23.7025 | 128,002,000 | 2017-03-31 |
| 2089 | 2017-04-18 | 30,371,700 | 0 | 23.7275 | 128,002,000 | 2017-03-31 |
| 2090 | 2017-04-13 | 30,371,700 | 0 | 23.7275 | 128,002,000 | 2017-03-31 |
| 2091 | 2017-04-12 | 30,371,700 | 10,000 | 23.7275 | 128,002,000 | 2017-03-31 |
| 2092 | 2017-04-11 | 30,361,700 | 12,000 | 23.7197 | 128,002,000 | 2017-03-31 |
| 2093 | 2017-04-10 | 30,349,700 | 8,000 | 23.7103 | 128,002,000 | 2017-03-31 |
| 2094 | 2017-04-07 | 30,341,700 | -10,000 | 23.7041 | 128,002,000 | 2017-03-31 |
| 2095 | 2017-04-06 | 30,351,700 | 96,000 | 23.7119 | 128,002,000 | 2017-03-31 |
| 2096 | 2017-04-05 | 30,255,700 | 568,000 | 23.6369 | 128,002,000 | 2017-03-31 |
| 2097 | 2017-04-03 | 29,687,700 | -22,000 | 23.1932 | 128,002,000 | 2017-03-31 |
| 2098 | 2017-03-31 | 29,709,700 | 26,000 | 23.2103 | 128,002,000 | 2017-03-31 |
| 2099 | 2017-03-30 | 29,683,700 | 0 | 23.5581 | 126,002,000 | 2017-02-28 |
| 2100 | 2017-03-29 | 29,683,700 | -574,000 | 23.5581 | 126,002,000 | 2017-02-28 |
| 2101 | 2017-03-28 | 30,257,700 | -36,000 | 24.0137 | 126,002,000 | 2017-02-28 |
| 2102 | 2017-03-27 | 30,293,700 | 0 | 24.0422 | 126,002,000 | 2017-02-28 |
| 2103 | 2017-03-24 | 30,293,700 | -30,000 | 24.0422 | 126,002,000 | 2017-02-28 |
| 2104 | 2017-03-23 | 30,323,700 | -56,000 | 24.0660 | 126,002,000 | 2017-02-28 |
| 2105 | 2017-03-22 | 30,379,700 | -18,000 | 24.1105 | 126,002,000 | 2017-02-28 |
| 2106 | 2017-03-21 | 30,397,700 | 10,000 | 24.1248 | 126,002,000 | 2017-02-28 |
| 2107 | 2017-03-20 | 30,387,700 | -30,000 | 24.1168 | 126,002,000 | 2017-02-28 |
| 2108 | 2017-03-17 | 30,417,700 | -106,000 | 24.1406 | 126,002,000 | 2017-02-28 |
| 2109 | 2017-03-16 | 30,523,700 | 1,998,000 | 24.2248 | 126,002,000 | 2017-02-28 |
| 2110 | 2017-03-15 | 28,525,700 | 2,000 | 22.6391 | 126,002,000 | 2017-02-28 |
| 2111 | 2017-03-14 | 28,523,700 | 162,000 | 22.6375 | 126,002,000 | 2017-02-28 |
| 2112 | 2017-03-13 | 28,361,700 | 46,000 | 22.5089 | 126,002,000 | 2017-02-28 |
| 2113 | 2017-03-10 | 28,315,700 | -76,000 | 22.4724 | 126,002,000 | 2017-02-28 |
| 2114 | 2017-03-09 | 28,391,700 | 20,000 | 22.5327 | 126,002,000 | 2017-02-28 |
| 2115 | 2017-03-08 | 28,371,700 | 4,066,000 | 22.5169 | 126,002,000 | 2017-02-28 |
| 2116 | 2017-03-07 | 24,305,700 | 50,000 | 19.2899 | 126,002,000 | 2017-02-28 |
| 2117 | 2017-03-06 | 24,255,700 | 0 | 19.2502 | 126,002,000 | 2017-02-28 |
| 2118 | 2017-03-03 | 24,255,700 | 0 | 19.2502 | 126,002,000 | 2017-02-28 |
| 2119 | 2017-03-02 | 24,255,700 | 0 | 19.2502 | 126,002,000 | 2017-02-28 |
| 2120 | 2017-03-01 | 24,255,700 | 6,000 | 19.2502 | 126,002,000 | 2017-02-28 |
| 2121 | 2017-02-28 | 24,249,700 | 0 | 19.2455 | 126,002,000 | 2017-02-28 |
| 2122 | 2017-02-27 | 24,249,700 | 40,000 | 19.8748 | 122,012,000 | 2017-01-31 |
| 2123 | 2017-02-24 | 24,209,700 | 0 | 19.8421 | 122,012,000 | 2017-01-31 |
| 2124 | 2017-02-23 | 24,209,700 | 0 | 19.8421 | 122,012,000 | 2017-01-31 |
| 2125 | 2017-02-22 | 24,209,700 | 0 | 19.8421 | 122,012,000 | 2017-01-31 |
| 2126 | 2017-02-21 | 24,209,700 | 30,000 | 19.8421 | 122,012,000 | 2017-01-31 |
| 2127 | 2017-02-20 | 24,179,700 | -34,000 | 19.8175 | 122,012,000 | 2017-01-31 |
| 2128 | 2017-02-17 | 24,213,700 | -40,000 | 19.8453 | 122,012,000 | 2017-01-31 |
| 2129 | 2017-02-16 | 24,253,700 | -82,000 | 19.8781 | 122,012,000 | 2017-01-31 |
| 2130 | 2017-02-15 | 24,335,700 | 4,000 | 19.9453 | 122,012,000 | 2017-01-31 |
| 2131 | 2017-02-14 | 24,331,700 | 10,000 | 19.9421 | 122,012,000 | 2017-01-31 |
| 2132 | 2017-02-13 | 24,321,700 | -8,000 | 19.9339 | 122,012,000 | 2017-01-31 |
| 2133 | 2017-02-10 | 24,329,700 | 0 | 19.9404 | 122,012,000 | 2017-01-31 |
| 2134 | 2017-02-09 | 24,329,700 | -22,000 | 19.9404 | 122,012,000 | 2017-01-31 |
| 2135 | 2017-02-08 | 24,351,700 | -62,000 | 19.9584 | 122,012,000 | 2017-01-31 |
| 2136 | 2017-02-07 | 24,413,700 | -10,000 | 20.0093 | 122,012,000 | 2017-01-31 |
| 2137 | 2017-02-06 | 24,423,700 | 10,000 | 20.0175 | 122,012,000 | 2017-01-31 |
| 2138 | 2017-02-03 | 24,413,700 | 10,000 | 20.0093 | 122,012,000 | 2017-01-31 |
| 2139 | 2017-02-02 | 24,403,700 | 44,000 | 20.0011 | 122,012,000 | 2017-01-31 |
| 2140 | 2017-02-01 | 24,359,700 | 16,000 | 19.9650 | 122,012,000 | 2017-01-31 |
| 2141 | 2017-01-27 | 24,343,700 | 0 | 19.9519 | 122,012,000 | 2016-12-31 |
| 2142 | 2017-01-26 | 24,343,700 | 14,000 | 19.9519 | 122,012,000 | 2016-12-31 |
| 2143 | 2017-01-25 | 24,329,700 | -20,000 | 19.9404 | 122,012,000 | 2016-12-31 |
| 2144 | 2017-01-24 | 24,349,700 | 0 | 19.9568 | 122,012,000 | 2016-12-31 |
| 2145 | 2017-01-23 | 24,349,700 | 30,000 | 19.9568 | 122,012,000 | 2016-12-31 |
| 2146 | 2017-01-20 | 24,319,700 | 8,000 | 19.9322 | 122,012,000 | 2016-12-31 |
| 2147 | 2017-01-19 | 24,311,700 | 30,000 | 19.9257 | 122,012,000 | 2016-12-31 |
| 2148 | 2017-01-18 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2149 | 2017-01-17 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2150 | 2017-01-16 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2151 | 2017-01-13 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2152 | 2017-01-12 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2153 | 2017-01-11 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2154 | 2017-01-10 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2155 | 2017-01-09 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2156 | 2017-01-06 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2157 | 2017-01-05 | 24,281,700 | 0 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2158 | 2017-01-04 | 24,281,700 | -2,000 | 19.9011 | 122,012,000 | 2016-12-31 |
| 2159 | 2017-01-03 | 24,283,700 | -10,000 | 19.9027 | 122,012,000 | 2016-12-31 |
| 2160 | 2016-12-30 | 24,293,700 | 10,000 | 19.9109 | 122,012,000 | 2016-11-30 |
| 2161 | 2016-12-29 | 24,283,700 | 0 | 19.9027 | 122,012,000 | 2016-11-30 |
| 2162 | 2016-12-28 | 24,283,700 | 0 | 19.9027 | 122,012,000 | 2016-11-30 |
| 2163 | 2016-12-23 | 24,283,700 | 0 | 19.9027 | 122,012,000 | 2016-11-30 |
| 2164 | 2016-12-22 | 24,283,700 | 0 | 19.9027 | 122,012,000 | 2016-11-30 |
| 2165 | 2016-12-21 | 24,283,700 | -8,000 | 19.9027 | 122,012,000 | 2016-11-30 |
| 2166 | 2016-12-20 | 24,291,700 | -2,000 | 19.9093 | 122,012,000 | 2016-11-30 |
| 2167 | 2016-12-19 | 24,293,700 | -6,000 | 19.9109 | 122,012,000 | 2016-11-30 |
| 2168 | 2016-12-16 | 24,299,700 | 0 | 19.9158 | 122,012,000 | 2016-11-30 |
| 2169 | 2016-12-15 | 24,299,700 | -10,000 | 19.9158 | 122,012,000 | 2016-11-30 |
| 2170 | 2016-12-14 | 24,309,700 | 0 | 19.9240 | 122,012,000 | 2016-11-30 |
| 2171 | 2016-12-13 | 24,309,700 | -6,000 | 19.9240 | 122,012,000 | 2016-11-30 |
| 2172 | 2016-12-12 | 24,315,700 | -22,000 | 19.9289 | 122,012,000 | 2016-11-30 |
| 2173 | 2016-12-09 | 24,337,700 | 0 | 19.9470 | 122,012,000 | 2016-11-30 |
| 2174 | 2016-12-08 | 24,337,700 | 0 | 19.9470 | 122,012,000 | 2016-11-30 |
| 2175 | 2016-12-07 | 24,337,700 | 32,000 | 19.9470 | 122,012,000 | 2016-11-30 |
| 2176 | 2016-12-06 | 24,305,700 | -20,000 | 19.9207 | 122,012,000 | 2016-11-30 |
| 2177 | 2016-12-05 | 24,325,700 | 0 | 19.9371 | 122,012,000 | 2016-11-30 |
| 2178 | 2016-12-02 | 24,325,700 | 22,000 | 19.9371 | 122,012,000 | 2016-11-30 |
| 2179 | 2016-12-01 | 24,303,700 | 20,000 | 19.9191 | 122,012,000 | 2016-11-30 |
| 2180 | 2016-11-30 | 24,283,700 | 0 | 19.9027 | 122,012,000 | 2016-11-30 |
| 2181 | 2016-11-29 | 24,283,700 | -28,000 | 19.9027 | 122,012,000 | 2016-10-31 |
| 2182 | 2016-11-28 | 24,311,700 | -28,000 | 19.9257 | 122,012,000 | 2016-10-31 |
| 2183 | 2016-11-25 | 24,339,700 | 50,000 | 19.9486 | 122,012,000 | 2016-10-31 |
| 2184 | 2016-11-24 | 24,289,700 | -30,000 | 19.9076 | 122,012,000 | 2016-10-31 |
| 2185 | 2016-11-23 | 24,319,700 | -12,000 | 19.9322 | 122,012,000 | 2016-10-31 |
| 2186 | 2016-11-22 | 24,331,700 | -16,000 | 19.9421 | 122,012,000 | 2016-10-31 |
| 2187 | 2016-11-21 | 24,347,700 | -2,000 | 19.9552 | 122,012,000 | 2016-10-31 |
| 2188 | 2016-11-18 | 24,349,700 | -46,000 | 19.9568 | 122,012,000 | 2016-10-31 |
| 2189 | 2016-11-17 | 24,395,700 | -36,000 | 19.9945 | 122,012,000 | 2016-10-31 |
| 2190 | 2016-11-16 | 24,431,700 | 0 | 20.0240 | 122,012,000 | 2016-10-31 |
| 2191 | 2016-11-15 | 24,431,700 | 912,000 | 20.0240 | 122,012,000 | 2016-10-31 |
| 2192 | 2016-11-14 | 23,519,700 | -68,000 | 19.2765 | 122,012,000 | 2016-10-31 |
| 2193 | 2016-11-11 | 23,587,700 | -62,000 | 19.3323 | 122,012,000 | 2016-10-31 |
| 2194 | 2016-11-10 | 23,649,700 | 666,000 | 19.3831 | 122,012,000 | 2016-10-31 |
| 2195 | 2016-11-09 | 22,983,700 | 4,000 | 18.8372 | 122,012,000 | 2016-10-31 |
| 2196 | 2016-11-08 | 22,979,700 | 2,000 | 18.8340 | 122,012,000 | 2016-10-31 |
| 2197 | 2016-11-07 | 22,977,700 | -52,000 | 18.8323 | 122,012,000 | 2016-10-31 |
| 2198 | 2016-11-04 | 23,029,700 | -24,000 | 18.8749 | 122,012,000 | 2016-10-31 |
| 2199 | 2016-11-03 | 23,053,700 | -4,000 | 18.8946 | 122,012,000 | 2016-10-31 |
| 2200 | 2016-11-02 | 23,057,700 | 0 | 18.8979 | 122,012,000 | 2016-10-31 |
| 2201 | 2016-11-01 | 23,057,700 | 0 | 18.8979 | 122,012,000 | 2016-10-31 |
| 2202 | 2016-10-31 | 23,057,700 | -2,000 | 18.8979 | 122,012,000 | 2016-10-31 |
| 2203 | 2016-10-28 | 23,059,700 | -74,000 | 19.0557 | 121,012,000 | 2016-09-30 |
| 2204 | 2016-10-27 | 23,133,700 | -4,000 | 19.1169 | 121,012,000 | 2016-09-30 |
| 2205 | 2016-10-26 | 23,137,700 | 0 | 19.1202 | 121,012,000 | 2016-09-30 |
| 2206 | 2016-10-25 | 23,137,700 | 0 | 19.1202 | 121,012,000 | 2016-09-30 |
| 2207 | 2016-10-24 | 23,137,700 | -42,000 | 19.1202 | 121,012,000 | 2016-09-30 |
| 2208 | 2016-10-21 | 23,179,700 | 0 | 19.1549 | 121,012,000 | 2016-09-30 |
| 2209 | 2016-10-20 | 23,179,700 | 0 | 19.1549 | 121,012,000 | 2016-09-30 |
| 2210 | 2016-10-19 | 23,179,700 | -20,000 | 19.1549 | 121,012,000 | 2016-09-30 |
| 2211 | 2016-10-18 | 23,199,700 | -74,000 | 19.1714 | 121,012,000 | 2016-09-30 |
| 2212 | 2016-10-17 | 23,273,700 | 0 | 19.2326 | 121,012,000 | 2016-09-30 |
| 2213 | 2016-10-14 | 23,273,700 | 12,000 | 19.2326 | 121,012,000 | 2016-09-30 |
| 2214 | 2016-10-13 | 23,261,700 | 1,046,000 | 19.2226 | 121,012,000 | 2016-09-30 |
| 2215 | 2016-10-12 | 22,215,700 | 78,000 | 18.3583 | 121,012,000 | 2016-09-30 |
| 2216 | 2016-10-11 | 22,137,700 | -12,000 | 18.2938 | 121,012,000 | 2016-09-30 |
| 2217 | 2016-10-07 | 22,149,700 | 0 | 18.3037 | 121,012,000 | 2016-09-30 |
| 2218 | 2016-10-06 | 22,149,700 | 80,000 | 18.3037 | 121,012,000 | 2016-09-30 |
| 2219 | 2016-10-05 | 22,069,700 | 0 | 18.2376 | 121,012,000 | 2016-09-30 |
| 2220 | 2016-10-04 | 22,069,700 | 0 | 18.2376 | 121,012,000 | 2016-09-30 |
| 2221 | 2016-10-03 | 22,069,700 | 0 | 18.2376 | 121,012,000 | 2016-09-30 |
| 2222 | 2016-09-30 | 22,069,700 | -10,000 | 18.2376 | 121,012,000 | 2016-09-30 |
| 2223 | 2016-09-29 | 22,079,700 | 0 | 18.3979 | 120,012,000 | 2016-08-31 |
| 2224 | 2016-09-28 | 22,079,700 | 4,000 | 18.3979 | 120,012,000 | 2016-08-31 |
| 2225 | 2016-09-27 | 22,075,700 | 0 | 18.3946 | 120,012,000 | 2016-08-31 |
| 2226 | 2016-09-26 | 22,075,700 | -8,000 | 18.3946 | 120,012,000 | 2016-08-31 |
| 2227 | 2016-09-23 | 22,083,700 | -6,000 | 18.4012 | 120,012,000 | 2016-08-31 |
| 2228 | 2016-09-22 | 22,089,700 | -12,000 | 18.4062 | 120,012,000 | 2016-08-31 |
| 2229 | 2016-09-21 | 22,101,700 | 36,000 | 18.4162 | 120,012,000 | 2016-08-31 |
| 2230 | 2016-09-20 | 22,065,700 | 8,000 | 18.3862 | 120,012,000 | 2016-08-31 |
| 2231 | 2016-09-19 | 22,057,700 | 0 | 18.3796 | 120,012,000 | 2016-08-31 |
| 2232 | 2016-09-15 | 22,057,700 | 0 | 18.3796 | 120,012,000 | 2016-08-31 |
| 2233 | 2016-09-14 | 22,057,700 | 0 | 18.3796 | 120,012,000 | 2016-08-31 |
| 2234 | 2016-09-13 | 22,057,700 | 8,000 | 18.3796 | 120,012,000 | 2016-08-31 |
| 2235 | 2016-09-12 | 22,049,700 | -6,000 | 18.3729 | 120,012,000 | 2016-08-31 |
| 2236 | 2016-09-09 | 22,055,700 | -2,000 | 18.3779 | 120,012,000 | 2016-08-31 |
| 2237 | 2016-09-08 | 22,057,700 | 10,000 | 18.3796 | 120,012,000 | 2016-08-31 |
| 2238 | 2016-09-07 | 22,047,700 | 32,000 | 18.3712 | 120,012,000 | 2016-08-31 |
| 2239 | 2016-09-06 | 22,015,700 | -18,000 | 18.3446 | 120,012,000 | 2016-08-31 |
| 2240 | 2016-09-05 | 22,033,700 | 0 | 18.3596 | 120,012,000 | 2016-08-31 |
| 2241 | 2016-09-02 | 22,033,700 | 0 | 18.3596 | 120,012,000 | 2016-08-31 |
| 2242 | 2016-09-01 | 22,033,700 | 0 | 18.3596 | 120,012,000 | 2016-08-31 |
| 2243 | 2016-08-31 | 22,033,700 | 0 | 18.3596 | 120,012,000 | 2016-08-31 |
| 2244 | 2016-08-30 | 22,033,700 | -6,000 | 18.3596 | 120,012,000 | 2016-07-31 |
| 2245 | 2016-08-29 | 22,039,700 | 6,000 | 18.3646 | 120,012,000 | 2016-07-31 |
| 2246 | 2016-08-26 | 22,033,700 | -46,000 | 18.3596 | 120,012,000 | 2016-07-31 |
| 2247 | 2016-08-25 | 22,079,700 | 0 | 18.3979 | 120,012,000 | 2016-07-31 |
| 2248 | 2016-08-24 | 22,079,700 | -12,000 | 18.3979 | 120,012,000 | 2016-07-31 |
| 2249 | 2016-08-23 | 22,091,700 | 2,000 | 18.4079 | 120,012,000 | 2016-07-31 |
| 2250 | 2016-08-22 | 22,089,700 | 0 | 18.4062 | 120,012,000 | 2016-07-31 |
| 2251 | 2016-08-19 | 22,089,700 | 0 | 18.4062 | 120,012,000 | 2016-07-31 |
| 2252 | 2016-08-18 | 22,089,700 | -10,000 | 18.4062 | 120,012,000 | 2016-07-31 |
| 2253 | 2016-08-17 | 22,099,700 | 26,000 | 18.4146 | 120,012,000 | 2016-07-31 |
| 2254 | 2016-08-16 | 22,073,700 | -44,000 | 18.3929 | 120,012,000 | 2016-07-31 |
| 2255 | 2016-08-15 | 22,117,700 | -6,000 | 18.4296 | 120,012,000 | 2016-07-31 |
| 2256 | 2016-08-12 | 22,123,700 | -28,000 | 18.4346 | 120,012,000 | 2016-07-31 |
| 2257 | 2016-08-11 | 22,151,700 | 10,000 | 18.4579 | 120,012,000 | 2016-07-31 |
| 2258 | 2016-08-10 | 22,141,700 | 80,000 | 18.4496 | 120,012,000 | 2016-07-31 |
| 2259 | 2016-08-09 | 22,061,700 | 14,000 | 18.3829 | 120,012,000 | 2016-07-31 |
| 2260 | 2016-08-08 | 22,047,700 | 24,000 | 18.3712 | 120,012,000 | 2016-07-31 |
| 2261 | 2016-08-05 | 22,023,700 | 14,000 | 18.3512 | 120,012,000 | 2016-07-31 |
| 2262 | 2016-08-04 | 22,009,700 | 0 | 18.3396 | 120,012,000 | 2016-07-31 |
| 2263 | 2016-08-03 | 22,009,700 | -14,000 | 18.3396 | 120,012,000 | 2016-07-31 |
| 2264 | 2016-08-02 | 22,023,700 | 0 | 18.3512 | 120,012,000 | 2016-07-31 |
| 2265 | 2016-08-01 | 22,023,700 | 100,000 | 18.3512 | 120,012,000 | 2016-07-31 |
| 2266 | 2016-07-29 | 21,923,700 | 12,000 | 18.2679 | 120,012,000 | 2016-06-30 |
| 2267 | 2016-07-28 | 21,911,700 | -2,000 | 18.2579 | 120,012,000 | 2016-06-30 |
| 2268 | 2016-07-27 | 21,913,700 | 6,000 | 18.2596 | 120,012,000 | 2016-06-30 |
| 2269 | 2016-07-26 | 21,907,700 | -32,000 | 18.2546 | 120,012,000 | 2016-06-30 |
| 2270 | 2016-07-25 | 21,939,700 | -4,000 | 18.2813 | 120,012,000 | 2016-06-30 |
| 2271 | 2016-07-22 | 21,943,700 | 4,000 | 18.2846 | 120,012,000 | 2016-06-30 |
| 2272 | 2016-07-21 | 21,939,700 | 2,000 | 18.2813 | 120,012,000 | 2016-06-30 |
| 2273 | 2016-07-20 | 21,937,700 | 8,000 | 18.2796 | 120,012,000 | 2016-06-30 |
| 2274 | 2016-07-19 | 21,929,700 | 10,000 | 18.2729 | 120,012,000 | 2016-06-30 |
| 2275 | 2016-07-18 | 21,919,700 | 0 | 18.2646 | 120,012,000 | 2016-06-30 |
| 2276 | 2016-07-15 | 21,919,700 | 0 | 18.2646 | 120,012,000 | 2016-06-30 |
| 2277 | 2016-07-14 | 21,919,700 | 0 | 18.2646 | 120,012,000 | 2016-06-30 |
| 2278 | 2016-07-13 | 21,919,700 | 0 | 18.2646 | 120,012,000 | 2016-06-30 |
| 2279 | 2016-07-12 | 21,919,700 | 28,000 | 18.2646 | 120,012,000 | 2016-06-30 |
| 2280 | 2016-07-11 | 21,891,700 | 0 | 18.2413 | 120,012,000 | 2016-06-30 |
| 2281 | 2016-07-08 | 21,891,700 | -34,000 | 18.2413 | 120,012,000 | 2016-06-30 |
| 2282 | 2016-07-07 | 21,925,700 | 30,000 | 18.2696 | 120,012,000 | 2016-06-30 |
| 2283 | 2016-07-06 | 21,895,700 | 12,000 | 18.2446 | 120,012,000 | 2016-06-30 |
| 2284 | 2016-07-05 | 21,883,700 | 2,000 | 18.2346 | 120,012,000 | 2016-06-30 |
| 2285 | 2016-07-04 | 21,881,700 | -14,000 | 18.2329 | 120,012,000 | 2016-06-30 |
| 2286 | 2016-06-30 | 21,895,700 | 10,000 | 18.2446 | 120,012,000 | 2016-06-30 |
| 2287 | 2016-06-29 | 21,885,700 | 40,000 | 18.2363 | 120,012,000 | 2016-05-31 |
| 2288 | 2016-06-28 | 21,845,700 | 64,000 | 18.2029 | 120,012,000 | 2016-05-31 |
| 2289 | 2016-06-27 | 21,781,700 | 62,000 | 18.1496 | 120,012,000 | 2016-05-31 |
| 2290 | 2016-06-24 | 21,719,700 | 56,000 | 18.0979 | 120,012,000 | 2016-05-31 |
| 2291 | 2016-06-23 | 21,663,700 | -42,000 | 18.0513 | 120,012,000 | 2016-05-31 |
| 2292 | 2016-06-22 | 21,705,700 | 18,000 | 18.0863 | 120,012,000 | 2016-05-31 |
| 2293 | 2016-06-21 | 21,687,700 | -2,000 | 18.0713 | 120,012,000 | 2016-05-31 |
| 2294 | 2016-06-20 | 21,689,700 | 10,000 | 18.0729 | 120,012,000 | 2016-05-31 |
| 2295 | 2016-06-17 | 21,679,700 | 58,000 | 18.0646 | 120,012,000 | 2016-05-31 |
| 2296 | 2016-06-16 | 21,621,700 | -90,000 | 18.0163 | 120,012,000 | 2016-05-31 |
| 2297 | 2016-06-15 | 21,711,700 | -4,000 | 18.0913 | 120,012,000 | 2016-05-31 |
| 2298 | 2016-06-14 | 21,715,700 | -14,000 | 18.0946 | 120,012,000 | 2016-05-31 |
| 2299 | 2016-06-13 | 21,729,700 | -12,000 | 18.1063 | 120,012,000 | 2016-05-31 |
| 2300 | 2016-06-10 | 21,741,700 | 10,000 | 18.1163 | 120,012,000 | 2016-05-31 |
| 2301 | 2016-06-08 | 21,731,700 | 0 | 18.1079 | 120,012,000 | 2016-05-31 |
| 2302 | 2016-06-07 | 21,731,700 | 0 | 18.1079 | 120,012,000 | 2016-05-31 |
| 2303 | 2016-06-06 | 21,731,700 | 6,000 | 18.1079 | 120,012,000 | 2016-05-31 |
| 2304 | 2016-06-03 | 21,725,700 | 6,000 | 18.1029 | 120,012,000 | 2016-05-31 |
| 2305 | 2016-06-02 | 21,719,700 | -8,000 | 18.0979 | 120,012,000 | 2016-05-31 |
| 2306 | 2016-06-01 | 21,727,700 | 38,000 | 18.1046 | 120,012,000 | 2016-05-31 |
| 2307 | 2016-05-31 | 21,689,700 | 0 | 18.0729 | 120,012,000 | 2016-05-31 |
| 2308 | 2016-05-30 | 21,689,700 | -24,000 | 18.0729 | 120,012,000 | 2016-04-30 |
| 2309 | 2016-05-27 | 21,713,700 | 14,000 | 18.0929 | 120,012,000 | 2016-04-30 |
| 2310 | 2016-05-26 | 21,699,700 | 0 | 18.0813 | 120,012,000 | 2016-04-30 |
| 2311 | 2016-05-25 | 21,699,700 | 2,000 | 18.0813 | 120,012,000 | 2016-04-30 |
| 2312 | 2016-05-24 | 21,697,700 | 0 | 18.0796 | 120,012,000 | 2016-04-30 |
| 2313 | 2016-05-23 | 21,697,700 | 52,000 | 18.0796 | 120,012,000 | 2016-04-30 |
| 2314 | 2016-05-20 | 21,645,700 | 4,000 | 18.0363 | 120,012,000 | 2016-04-30 |
| 2315 | 2016-05-19 | 21,641,700 | -48,000 | 18.0329 | 120,012,000 | 2016-04-30 |
| 2316 | 2016-05-18 | 21,689,700 | 0 | 18.0729 | 120,012,000 | 2016-04-30 |
| 2317 | 2016-05-17 | 21,689,700 | 0 | 18.0729 | 120,012,000 | 2016-04-30 |
| 2318 | 2016-05-16 | 21,689,700 | 0 | 18.0729 | 120,012,000 | 2016-04-30 |
| 2319 | 2016-05-13 | 21,689,700 | 8,000 | 18.0729 | 120,012,000 | 2016-04-30 |
| 2320 | 2016-05-12 | 21,681,700 | 2,000 | 18.0663 | 120,012,000 | 2016-04-30 |
| 2321 | 2016-05-11 | 21,679,700 | 0 | 18.0646 | 120,012,000 | 2016-04-30 |
| 2322 | 2016-05-10 | 21,679,700 | -10,000 | 18.0646 | 120,012,000 | 2016-04-30 |
| 2323 | 2016-05-09 | 21,689,700 | -10,000 | 18.0729 | 120,012,000 | 2016-04-30 |
| 2324 | 2016-05-06 | 21,699,700 | -38,000 | 18.0813 | 120,012,000 | 2016-04-30 |
| 2325 | 2016-05-05 | 21,737,700 | -20,000 | 18.1129 | 120,012,000 | 2016-04-30 |
| 2326 | 2016-05-04 | 21,757,700 | -6,000 | 18.1296 | 120,012,000 | 2016-04-30 |
| 2327 | 2016-05-03 | 21,763,700 | 12,000 | 18.1346 | 120,012,000 | 2016-04-30 |
| 2328 | 2016-04-29 | 21,751,700 | 0 | 18.1246 | 120,012,000 | 2016-03-31 |
| 2329 | 2016-04-28 | 21,751,700 | -12,000 | 18.1246 | 120,012,000 | 2016-03-31 |
| 2330 | 2016-04-27 | 21,763,700 | 0 | 18.1346 | 120,012,000 | 2016-03-31 |
| 2331 | 2016-04-26 | 21,763,700 | -8,000 | 18.1346 | 120,012,000 | 2016-03-31 |
| 2332 | 2016-04-25 | 21,771,700 | -8,000 | 18.1413 | 120,012,000 | 2016-03-31 |
| 2333 | 2016-04-22 | 21,779,700 | -194,000 | 18.1479 | 120,012,000 | 2016-03-31 |
| 2334 | 2016-04-21 | 21,973,700 | -36,000 | 18.3096 | 120,012,000 | 2016-03-31 |
| 2335 | 2016-04-20 | 22,009,700 | -4,000 | 18.3396 | 120,012,000 | 2016-03-31 |
| 2336 | 2016-04-19 | 22,013,700 | -456,000 | 18.3429 | 120,012,000 | 2016-03-31 |
| 2337 | 2016-04-18 | 22,469,700 | 0 | 18.7229 | 120,012,000 | 2016-03-31 |
| 2338 | 2016-04-15 | 22,469,700 | 8,000 | 18.7229 | 120,012,000 | 2016-03-31 |
| 2339 | 2016-04-14 | 22,461,700 | 0 | 18.7162 | 120,012,000 | 2016-03-31 |
| 2340 | 2016-04-13 | 22,461,700 | -2,000 | 18.7162 | 120,012,000 | 2016-03-31 |
| 2341 | 2016-04-12 | 22,463,700 | -2,000 | 18.7179 | 120,012,000 | 2016-03-31 |
| 2342 | 2016-04-11 | 22,465,700 | -10,000 | 18.7195 | 120,012,000 | 2016-03-31 |
| 2343 | 2016-04-08 | 22,475,700 | 0 | 18.7279 | 120,012,000 | 2016-03-31 |
| 2344 | 2016-04-07 | 22,475,700 | -4,000 | 18.7279 | 120,012,000 | 2016-03-31 |
| 2345 | 2016-04-06 | 22,479,700 | 0 | 18.7312 | 120,012,000 | 2016-03-31 |
| 2346 | 2016-04-05 | 22,479,700 | -16,000 | 18.7312 | 120,012,000 | 2016-03-31 |
| 2347 | 2016-04-01 | 22,495,700 | 0 | 18.7445 | 120,012,000 | 2016-03-31 |
| 2348 | 2016-03-31 | 22,495,700 | 102,000 | 18.7445 | 120,012,000 | 2016-03-31 |
| 2349 | 2016-03-30 | 22,393,700 | 0 | 18.6596 | 120,012,000 | 2016-02-29 |
| 2350 | 2016-03-29 | 22,393,700 | -44,000 | 18.6596 | 120,012,000 | 2016-02-29 |
| 2351 | 2016-03-24 | 22,437,700 | 0 | 18.6962 | 120,012,000 | 2016-02-29 |
| 2352 | 2016-03-23 | 22,437,700 | 0 | 18.6962 | 120,012,000 | 2016-02-29 |
| 2353 | 2016-03-22 | 22,437,700 | -102,000 | 18.6962 | 120,012,000 | 2016-02-29 |
| 2354 | 2016-03-21 | 22,539,700 | -10,000 | 18.7812 | 120,012,000 | 2016-02-29 |
| 2355 | 2016-03-18 | 22,549,700 | 0 | 18.7895 | 120,012,000 | 2016-02-29 |
| 2356 | 2016-03-17 | 22,549,700 | 0 | 18.7895 | 120,012,000 | 2016-02-29 |
| 2357 | 2016-03-16 | 22,549,700 | 104,000 | 18.7895 | 120,012,000 | 2016-02-29 |
| 2358 | 2016-03-15 | 22,445,700 | 0 | 18.7029 | 120,012,000 | 2016-02-29 |
| 2359 | 2016-03-14 | 22,445,700 | 0 | 18.7029 | 120,012,000 | 2016-02-29 |
| 2360 | 2016-03-11 | 22,445,700 | 40,000 | 18.7029 | 120,012,000 | 2016-02-29 |
| 2361 | 2016-03-10 | 22,405,700 | 0 | 18.6695 | 120,012,000 | 2016-02-29 |
| 2362 | 2016-03-09 | 22,405,700 | 0 | 18.6695 | 120,012,000 | 2016-02-29 |
| 2363 | 2016-03-08 | 22,405,700 | 0 | 18.6695 | 120,012,000 | 2016-02-29 |
| 2364 | 2016-03-07 | 22,405,700 | 8,000 | 18.6695 | 120,012,000 | 2016-02-29 |
| 2365 | 2016-03-04 | 22,397,700 | 2,000 | 18.6629 | 120,012,000 | 2016-02-29 |
| 2366 | 2016-03-03 | 22,395,700 | 0 | 18.6612 | 120,012,000 | 2016-02-29 |
| 2367 | 2016-03-02 | 22,395,700 | 0 | 18.6612 | 120,012,000 | 2016-02-29 |
| 2368 | 2016-03-01 | 22,395,700 | 0 | 18.6612 | 120,012,000 | 2016-02-29 |
| 2369 | 2016-02-29 | 22,395,700 | 0 | 18.6612 | 120,012,000 | 2016-02-29 |
| 2370 | 2016-02-26 | 22,395,700 | 0 | 18.6612 | 120,012,000 | 2016-01-31 |
| 2371 | 2016-02-25 | 22,395,700 | -2,000 | 18.6612 | 120,012,000 | 2016-01-31 |
| 2372 | 2016-02-24 | 22,397,700 | -40,000 | 18.6629 | 120,012,000 | 2016-01-31 |
| 2373 | 2016-02-23 | 22,437,700 | 0 | 18.6962 | 120,012,000 | 2016-01-31 |
| 2374 | 2016-02-22 | 22,437,700 | -8,000 | 18.6962 | 120,012,000 | 2016-01-31 |
| 2375 | 2016-02-19 | 22,445,700 | 0 | 18.7029 | 120,012,000 | 2016-01-31 |
| 2376 | 2016-02-18 | 22,445,700 | -8,000 | 18.7029 | 120,012,000 | 2016-01-31 |
| 2377 | 2016-02-17 | 22,453,700 | -2,000 | 18.7095 | 120,012,000 | 2016-01-31 |
| 2378 | 2016-02-16 | 22,455,700 | 0 | 18.7112 | 120,012,000 | 2016-01-31 |
| 2379 | 2016-02-15 | 22,455,700 | -652,000 | 18.7112 | 120,012,000 | 2016-01-31 |
| 2380 | 2016-02-12 | 23,107,700 | 0 | 19.2545 | 120,012,000 | 2016-01-31 |
| 2381 | 2016-02-11 | 23,107,700 | 0 | 19.2545 | 120,012,000 | 2016-01-31 |
| 2382 | 2016-02-05 | 23,107,700 | -4,000 | 19.2545 | 120,012,000 | 2016-01-31 |
| 2383 | 2016-02-04 | 23,111,700 | 0 | 19.2578 | 120,012,000 | 2016-01-31 |
| 2384 | 2016-02-03 | 23,111,700 | 0 | 19.2578 | 120,012,000 | 2016-01-31 |
| 2385 | 2016-02-02 | 23,111,700 | 0 | 19.2578 | 120,012,000 | 2016-01-31 |
| 2386 | 2016-02-01 | 23,111,700 | -6,000 | 19.2578 | 120,012,000 | 2016-01-31 |
| 2387 | 2016-01-29 | 23,117,700 | 0 | 19.2628 | 120,012,000 | 2015-12-31 |
| 2388 | 2016-01-28 | 23,117,700 | 8,000 | 19.2628 | 120,012,000 | 2015-12-31 |
| 2389 | 2016-01-27 | 23,109,700 | 58,000 | 19.2562 | 120,012,000 | 2015-12-31 |
| 2390 | 2016-01-26 | 23,051,700 | -6,000 | 19.2078 | 120,012,000 | 2015-12-31 |
| 2391 | 2016-01-25 | 23,057,700 | 0 | 19.2128 | 120,012,000 | 2015-12-31 |
| 2392 | 2016-01-22 | 23,057,700 | -14,000 | 19.2128 | 120,012,000 | 2015-12-31 |
| 2393 | 2016-01-21 | 23,071,700 | 0 | 19.2245 | 120,012,000 | 2015-12-31 |
| 2394 | 2016-01-20 | 23,071,700 | 4,000 | 19.2245 | 120,012,000 | 2015-12-31 |
| 2395 | 2016-01-19 | 23,067,700 | -16,000 | 19.2212 | 120,012,000 | 2015-12-31 |
| 2396 | 2016-01-18 | 23,083,700 | 0 | 19.2345 | 120,012,000 | 2015-12-31 |
| 2397 | 2016-01-15 | 23,083,700 | 0 | 19.2345 | 120,012,000 | 2015-12-31 |
| 2398 | 2016-01-14 | 23,083,700 | -58,000 | 19.2345 | 120,012,000 | 2015-12-31 |
| 2399 | 2016-01-13 | 23,141,700 | 0 | 19.2828 | 120,012,000 | 2015-12-31 |
| 2400 | 2016-01-12 | 23,141,700 | 20,000 | 19.2828 | 120,012,000 | 2015-12-31 |
| 2401 | 2016-01-11 | 23,121,700 | 20,000 | 19.2662 | 120,012,000 | 2015-12-31 |
| 2402 | 2016-01-08 | 23,101,700 | 36,000 | 19.2495 | 120,012,000 | 2015-12-31 |
| 2403 | 2016-01-07 | 23,065,700 | 10,000 | 19.2195 | 120,012,000 | 2015-12-31 |
| 2404 | 2016-01-06 | 23,055,700 | 48,000 | 19.2112 | 120,012,000 | 2015-12-31 |
| 2405 | 2016-01-05 | 23,007,700 | 0 | 19.1712 | 120,012,000 | 2015-12-31 |
| 2406 | 2016-01-04 | 23,007,700 | 0 | 19.1712 | 120,012,000 | 2015-12-31 |
| 2407 | 2015-12-31 | 23,007,700 | 0 | 19.1712 | 120,012,000 | 2015-12-31 |
| 2408 | 2015-12-30 | 23,007,700 | 14,000 | 19.1712 | 120,012,000 | 2015-11-30 |
| 2409 | 2015-12-29 | 22,993,700 | 0 | 19.1595 | 120,012,000 | 2015-11-30 |
| 2410 | 2015-12-28 | 22,993,700 | 6,000 | 19.1595 | 120,012,000 | 2015-11-30 |
| 2411 | 2015-12-24 | 22,987,700 | 0 | 19.1545 | 120,012,000 | 2015-11-30 |
| 2412 | 2015-12-23 | 22,987,700 | 0 | 19.1545 | 120,012,000 | 2015-11-30 |
| 2413 | 2015-12-22 | 22,987,700 | 12,000 | 19.1545 | 120,012,000 | 2015-11-30 |
| 2414 | 2015-12-21 | 22,975,700 | 0 | 19.1445 | 120,012,000 | 2015-11-30 |
| 2415 | 2015-12-18 | 22,975,700 | 4,000 | 19.1445 | 120,012,000 | 2015-11-30 |
| 2416 | 2015-12-17 | 22,971,700 | 4,000 | 19.1412 | 120,012,000 | 2015-11-30 |
| 2417 | 2015-12-16 | 22,967,700 | 0 | 19.1378 | 120,012,000 | 2015-11-30 |
| 2418 | 2015-12-15 | 22,967,700 | -60,000 | 19.1378 | 120,012,000 | 2015-11-30 |
| 2419 | 2015-12-14 | 23,027,700 | 0 | 19.1878 | 120,012,000 | 2015-11-30 |
| 2420 | 2015-12-11 | 23,027,700 | 0 | 19.1878 | 120,012,000 | 2015-11-30 |
| 2421 | 2015-12-10 | 23,027,700 | 0 | 19.1878 | 120,012,000 | 2015-11-30 |
| 2422 | 2015-12-09 | 23,027,700 | -70,000 | 19.1878 | 120,012,000 | 2015-11-30 |
| 2423 | 2015-12-08 | 23,097,700 | 10,000 | 19.2462 | 120,012,000 | 2015-11-30 |
| 2424 | 2015-12-07 | 23,087,700 | 0 | 19.2378 | 120,012,000 | 2015-11-30 |
| 2425 | 2015-12-04 | 23,087,700 | 280,000 | 19.2378 | 120,012,000 | 2015-11-30 |
| 2426 | 2015-12-03 | 22,807,700 | 30,000 | 19.0045 | 120,012,000 | 2015-11-30 |
| 2427 | 2015-12-02 | 22,777,700 | 0 | 18.9795 | 120,012,000 | 2015-11-30 |
| 2428 | 2015-12-01 | 22,777,700 | 46,000 | 18.9795 | 120,012,000 | 2015-11-30 |
| 2429 | 2015-11-30 | 22,731,700 | 4,000 | 18.9412 | 120,012,000 | 2015-11-30 |
| 2430 | 2015-11-27 | 22,727,700 | 24,000 | 18.9379 | 120,012,000 | 2015-10-31 |
| 2431 | 2015-11-26 | 22,703,700 | 0 | 18.9179 | 120,012,000 | 2015-10-31 |
| 2432 | 2015-11-25 | 22,703,700 | 0 | 18.9179 | 120,012,000 | 2015-10-31 |
| 2433 | 2015-11-24 | 22,703,700 | -66,000 | 18.9179 | 120,012,000 | 2015-10-31 |
| 2434 | 2015-11-23 | 22,769,700 | 0 | 18.9729 | 120,012,000 | 2015-10-31 |
| 2435 | 2015-11-20 | 22,769,700 | -8,000 | 18.9729 | 120,012,000 | 2015-10-31 |
| 2436 | 2015-11-19 | 22,777,700 | 0 | 18.9795 | 120,012,000 | 2015-10-31 |
| 2437 | 2015-11-18 | 22,777,700 | 0 | 18.9795 | 120,012,000 | 2015-10-31 |
| 2438 | 2015-11-17 | 22,777,700 | 0 | 18.9795 | 120,012,000 | 2015-10-31 |
| 2439 | 2015-11-16 | 22,777,700 | -46,000 | 18.9795 | 120,012,000 | 2015-10-31 |
| 2440 | 2015-11-13 | 22,823,700 | 24,000 | 19.0178 | 120,012,000 | 2015-10-31 |
| 2441 | 2015-11-12 | 22,799,700 | -62,000 | 18.9979 | 120,012,000 | 2015-10-31 |
| 2442 | 2015-11-11 | 22,861,700 | -14,000 | 19.0495 | 120,012,000 | 2015-10-31 |
| 2443 | 2015-11-10 | 22,875,700 | 0 | 19.0612 | 120,012,000 | 2015-10-31 |
| 2444 | 2015-11-09 | 22,875,700 | -290,000 | 19.0612 | 120,012,000 | 2015-10-31 |
| 2445 | 2015-11-06 | 23,165,700 | 0 | 19.3028 | 120,012,000 | 2015-10-31 |
| 2446 | 2015-11-05 | 23,165,700 | -12,000 | 19.3028 | 120,012,000 | 2015-10-31 |
| 2447 | 2015-11-04 | 23,177,700 | 0 | 19.3128 | 120,012,000 | 2015-10-31 |
| 2448 | 2015-11-03 | 23,177,700 | -4,000 | 19.3128 | 120,012,000 | 2015-10-31 |
| 2449 | 2015-11-02 | 23,181,700 | -2,000 | 19.3162 | 120,012,000 | 2015-10-31 |
| 2450 | 2015-10-30 | 23,183,700 | 36,000 | 19.3178 | 120,012,000 | 2015-09-30 |
| 2451 | 2015-10-29 | 23,147,700 | -20,000 | 19.2878 | 120,012,000 | 2015-09-30 |
| 2452 | 2015-10-28 | 23,167,700 | 0 | 19.3045 | 120,012,000 | 2015-09-30 |
| 2453 | 2015-10-27 | 23,167,700 | 4,000 | 19.3045 | 120,012,000 | 2015-09-30 |
| 2454 | 2015-10-26 | 23,163,700 | 0 | 19.3012 | 120,012,000 | 2015-09-30 |
| 2455 | 2015-10-23 | 23,163,700 | 40,000 | 19.3012 | 120,012,000 | 2015-09-30 |
| 2456 | 2015-10-22 | 23,123,700 | -30,000 | 19.2678 | 120,012,000 | 2015-09-30 |
| 2457 | 2015-10-20 | 23,153,700 | 36,000 | 19.2928 | 120,012,000 | 2015-09-30 |
| 2458 | 2015-10-19 | 23,117,700 | 0 | 19.2628 | 120,012,000 | 2015-09-30 |
| 2459 | 2015-10-16 | 23,117,700 | 0 | 19.2628 | 120,012,000 | 2015-09-30 |
| 2460 | 2015-10-15 | 23,117,700 | 0 | 19.2628 | 120,012,000 | 2015-09-30 |
| 2461 | 2015-10-14 | 23,117,700 | -20,000 | 19.2628 | 120,012,000 | 2015-09-30 |
| 2462 | 2015-10-13 | 23,137,700 | -8,000 | 19.2795 | 120,012,000 | 2015-09-30 |
| 2463 | 2015-10-12 | 23,145,700 | 0 | 19.2862 | 120,012,000 | 2015-09-30 |
| 2464 | 2015-10-09 | 23,145,700 | 10,000 | 19.2862 | 120,012,000 | 2015-09-30 |
| 2465 | 2015-10-08 | 23,135,700 | 0 | 19.2778 | 120,012,000 | 2015-09-30 |
| 2466 | 2015-10-07 | 23,135,700 | 26,000 | 19.2778 | 120,012,000 | 2015-09-30 |
| 2467 | 2015-10-06 | 23,109,700 | 44,000 | 19.2562 | 120,012,000 | 2015-09-30 |
| 2468 | 2015-10-05 | 23,065,700 | -10,000 | 19.2195 | 120,012,000 | 2015-09-30 |
| 2469 | 2015-10-02 | 23,075,700 | -62,000 | 19.2278 | 120,012,000 | 2015-09-30 |
| 2470 | 2015-09-30 | 23,137,700 | 0 | 19.2795 | 120,012,000 | 2015-09-30 |
| 2471 | 2015-09-29 | 23,137,700 | 0 | 19.2795 | 120,012,000 | 2015-08-31 |
| 2472 | 2015-09-25 | 23,137,700 | -88,000 | 19.2795 | 120,012,000 | 2015-08-31 |
| 2473 | 2015-09-24 | 23,225,700 | 0 | 19.3528 | 120,012,000 | 2015-08-31 |
| 2474 | 2015-09-23 | 23,225,700 | -22,000 | 19.3528 | 120,012,000 | 2015-08-31 |
| 2475 | 2015-09-22 | 23,247,700 | 6,000 | 19.3711 | 120,012,000 | 2015-08-31 |
| 2476 | 2015-09-21 | 23,241,700 | -6,000 | 19.3661 | 120,012,000 | 2015-08-31 |
| 2477 | 2015-09-18 | 23,247,700 | 82,000 | 19.3711 | 120,012,000 | 2015-08-31 |
| 2478 | 2015-09-17 | 23,165,700 | 0 | 19.3028 | 120,012,000 | 2015-08-31 |
| 2479 | 2015-09-16 | 23,165,700 | 0 | 19.3028 | 120,012,000 | 2015-08-31 |
| 2480 | 2015-09-15 | 23,165,700 | 4,000 | 19.3028 | 120,012,000 | 2015-08-31 |
| 2481 | 2015-09-14 | 23,161,700 | -8,000 | 19.2995 | 120,012,000 | 2015-08-31 |
| 2482 | 2015-09-11 | 23,169,700 | -8,000 | 19.3062 | 120,012,000 | 2015-08-31 |
| 2483 | 2015-09-10 | 23,177,700 | 2,000 | 19.3128 | 120,012,000 | 2015-08-31 |
| 2484 | 2015-09-09 | 23,175,700 | -94,000 | 19.3112 | 120,012,000 | 2015-08-31 |
| 2485 | 2015-09-08 | 23,269,700 | -16,000 | 19.3895 | 120,012,000 | 2015-08-31 |
| 2486 | 2015-09-07 | 23,285,700 | -10,000 | 19.4028 | 120,012,000 | 2015-08-31 |
| 2487 | 2015-09-04 | 23,295,700 | 12,000 | 19.4111 | 120,012,000 | 2015-08-31 |
| 2488 | 2015-09-02 | 23,283,700 | 10,000 | 19.4011 | 120,012,000 | 2015-08-31 |
| 2489 | 2015-09-01 | 23,273,700 | 14,000 | 19.3928 | 120,012,000 | 2015-08-31 |
| 2490 | 2015-08-31 | 23,259,700 | -28,000 | 19.3811 | 120,012,000 | 2015-08-31 |
| 2491 | 2015-08-28 | 23,287,700 | 22,000 | 19.4045 | 120,012,000 | 2015-07-31 |
| 2492 | 2015-08-27 | 23,265,700 | 14,000 | 19.3861 | 120,012,000 | 2015-07-31 |
| 2493 | 2015-08-26 | 23,251,700 | 80,000 | 19.3745 | 120,012,000 | 2015-07-31 |
| 2494 | 2015-08-25 | 23,171,700 | -10,000 | 19.3078 | 120,012,000 | 2015-07-31 |
| 2495 | 2015-08-24 | 23,181,700 | -30,000 | 19.3162 | 120,012,000 | 2015-07-31 |
| 2496 | 2015-08-21 | 23,211,700 | -30,000 | 19.3411 | 120,012,000 | 2015-07-31 |
| 2497 | 2015-08-20 | 23,241,700 | 0 | 19.3661 | 120,012,000 | 2015-07-31 |
| 2498 | 2015-08-19 | 23,241,700 | 0 | 19.3661 | 120,012,000 | 2015-07-31 |
| 2499 | 2015-08-18 | 23,241,700 | -2,000 | 19.3661 | 120,012,000 | 2015-07-31 |
| 2500 | 2015-08-17 | 23,243,700 | 4,000 | 19.3678 | 120,012,000 | 2015-07-31 |
| 2501 | 2015-08-14 | 23,239,700 | 40,000 | 19.3645 | 120,012,000 | 2015-07-31 |
| 2502 | 2015-08-13 | 23,199,700 | -18,000 | 19.3312 | 120,012,000 | 2015-07-31 |
| 2503 | 2015-08-12 | 23,217,700 | 340,000 | 19.3461 | 120,012,000 | 2015-07-31 |
| 2504 | 2015-08-11 | 22,877,700 | -38,000 | 19.0628 | 120,012,000 | 2015-07-31 |
| 2505 | 2015-08-10 | 22,915,700 | 76,000 | 19.0945 | 120,012,000 | 2015-07-31 |
| 2506 | 2015-08-07 | 22,839,700 | 2,000 | 19.0312 | 120,012,000 | 2015-07-31 |
| 2507 | 2015-08-06 | 22,837,700 | -68,000 | 19.0295 | 120,012,000 | 2015-07-31 |
| 2508 | 2015-08-05 | 22,905,700 | 0 | 19.0862 | 120,012,000 | 2015-07-31 |
| 2509 | 2015-08-04 | 22,905,700 | 0 | 19.0862 | 120,012,000 | 2015-07-31 |
| 2510 | 2015-08-03 | 22,905,700 | -120,000 | 19.0862 | 120,012,000 | 2015-07-31 |
| 2511 | 2015-07-31 | 23,025,700 | 0 | 19.1862 | 120,012,000 | 2015-07-31 |
| 2512 | 2015-07-30 | 23,025,700 | 30,000 | 19.1881 | 120,000,000 | 2015-06-30 |
| 2513 | 2015-07-29 | 22,995,700 | -102,000 | 19.1631 | 120,000,000 | 2015-06-30 |
| 2514 | 2015-07-28 | 23,097,700 | 24,000 | 19.2481 | 120,000,000 | 2015-06-30 |
| 2515 | 2015-07-27 | 23,073,700 | 32,000 | 19.2281 | 120,000,000 | 2015-06-30 |
| 2516 | 2015-07-24 | 23,041,700 | -4,000 | 19.2014 | 120,000,000 | 2015-06-30 |
| 2517 | 2015-07-23 | 23,045,700 | 20,000 | 19.2048 | 120,000,000 | 2015-06-30 |
| 2518 | 2015-07-22 | 23,025,700 | -10,000 | 19.1881 | 120,000,000 | 2015-06-30 |
| 2519 | 2015-07-21 | 23,035,700 | -54,000 | 19.1964 | 120,000,000 | 2015-06-30 |
| 2520 | 2015-07-20 | 23,089,700 | 2,000 | 19.2414 | 120,000,000 | 2015-06-30 |
| 2521 | 2015-07-17 | 23,087,700 | 14,000 | 19.2398 | 120,000,000 | 2015-06-30 |
| 2522 | 2015-07-16 | 23,073,700 | -114,000 | 19.2281 | 120,000,000 | 2015-06-30 |
| 2523 | 2015-07-15 | 23,187,700 | -4,000 | 19.3231 | 120,000,000 | 2015-06-30 |
| 2524 | 2015-07-14 | 23,191,700 | 32,000 | 19.3264 | 120,000,000 | 2015-06-30 |
| 2525 | 2015-07-13 | 23,159,700 | -92,000 | 19.2997 | 120,000,000 | 2015-06-30 |
| 2526 | 2015-07-10 | 23,251,700 | -130,000 | 19.3764 | 120,000,000 | 2015-06-30 |
| 2527 | 2015-07-09 | 23,381,700 | 60,000 | 19.4847 | 120,000,000 | 2015-06-30 |
| 2528 | 2015-07-08 | 23,321,700 | -128,000 | 19.4348 | 120,000,000 | 2015-06-30 |
| 2529 | 2015-07-07 | 23,449,700 | -182,000 | 19.5414 | 120,000,000 | 2015-06-30 |
| 2530 | 2015-07-06 | 23,631,700 | -40,000 | 19.6931 | 120,000,000 | 2015-06-30 |
| 2531 | 2015-07-03 | 23,671,700 | -72,000 | 19.7264 | 120,000,000 | 2015-06-30 |
| 2532 | 2015-07-02 | 23,743,700 | -64,000 | 19.7864 | 120,000,000 | 2015-06-30 |
| 2533 | 2015-06-30 | 23,807,700 | -192,000 | 19.8397 | 120,000,000 | 2015-06-30 |
| 2534 | 2015-06-29 | 23,999,700 | 42,000 | 19.9997 | 120,000,000 | 2015-05-31 |
| 2535 | 2015-06-26 | 23,957,700 | -68,000 | 19.9647 | 120,000,000 | 2015-05-31 |
| 2536 | 2015-06-25 | 24,025,700 | 18,000 | 20.0214 | 120,000,000 | 2015-05-31 |
| 2537 | 2015-06-24 | 24,007,700 | 76,000 | 20.0064 | 120,000,000 | 2015-05-31 |
| 2538 | 2015-06-23 | 23,931,700 | -30,000 | 19.9431 | 120,000,000 | 2015-05-31 |
| 2539 | 2015-06-22 | 23,961,700 | -50,000 | 19.9681 | 120,000,000 | 2015-05-31 |
| 2540 | 2015-06-19 | 24,011,700 | 52,000 | 20.0098 | 120,000,000 | 2015-05-31 |
| 2541 | 2015-06-18 | 23,959,700 | 44,000 | 19.9664 | 120,000,000 | 2015-05-31 |
| 2542 | 2015-06-17 | 23,915,700 | -46,000 | 19.9297 | 120,000,000 | 2015-05-31 |
| 2543 | 2015-06-16 | 23,961,700 | 12,000 | 19.9681 | 120,000,000 | 2015-05-31 |
| 2544 | 2015-06-15 | 23,949,700 | 16,000 | 19.9581 | 120,000,000 | 2015-05-31 |
| 2545 | 2015-06-12 | 23,933,700 | -34,000 | 19.9447 | 120,000,000 | 2015-05-31 |
| 2546 | 2015-06-11 | 23,967,700 | -92,000 | 19.9731 | 120,000,000 | 2015-05-31 |
| 2547 | 2015-06-10 | 24,059,700 | -134,000 | 20.0497 | 120,000,000 | 2015-05-31 |
| 2548 | 2015-06-09 | 24,193,700 | -2,000 | 20.1614 | 120,000,000 | 2015-05-31 |
| 2549 | 2015-06-08 | 24,195,700 | -54,000 | 20.1631 | 120,000,000 | 2015-05-31 |
| 2550 | 2015-06-05 | 24,249,700 | -104,000 | 20.2081 | 120,000,000 | 2015-05-31 |
| 2551 | 2015-06-04 | 24,353,700 | 56,000 | 20.2948 | 120,000,000 | 2015-05-31 |
| 2552 | 2015-06-03 | 24,297,700 | 34,000 | 20.2481 | 120,000,000 | 2015-05-31 |
| 2553 | 2015-06-02 | 24,263,700 | 120,000 | 20.2198 | 120,000,000 | 2015-05-31 |
| 2554 | 2015-06-01 | 24,143,700 | -206,000 | 20.1197 | 120,000,000 | 2015-05-31 |
| 2555 | 2015-05-29 | 24,349,700 | -212,000 | 20.2914 | 120,000,000 | 2015-04-30 |
| 2556 | 2015-05-28 | 24,561,700 | 32,000 | 20.4681 | 120,000,000 | 2015-04-30 |
| 2557 | 2015-05-27 | 24,529,700 | -30,000 | 20.4414 | 120,000,000 | 2015-04-30 |
| 2558 | 2015-05-26 | 24,559,700 | -28,000 | 20.4664 | 120,000,000 | 2015-04-30 |
| 2559 | 2015-05-22 | 24,587,700 | 1,280,000 | 20.4898 | 120,000,000 | 2015-04-30 |
| 2560 | 2015-05-21 | 23,307,700 | 256,000 | 19.4231 | 120,000,000 | 2015-04-30 |
| 2561 | 2015-05-20 | 23,051,700 | 18,000 | 19.2097 | 120,000,000 | 2015-04-30 |
| 2562 | 2015-05-19 | 23,033,700 | -44,000 | 19.1947 | 120,000,000 | 2015-04-30 |
| 2563 | 2015-05-18 | 23,077,700 | 14,000 | 19.2314 | 120,000,000 | 2015-04-30 |
| 2564 | 2015-05-15 | 23,063,700 | 0 | 19.2198 | 120,000,000 | 2015-04-30 |
| 2565 | 2015-05-14 | 23,063,700 | -78,000 | 19.2198 | 120,000,000 | 2015-04-30 |
| 2566 | 2015-05-13 | 23,141,700 | 26,000 | 19.2847 | 120,000,000 | 2015-04-30 |
| 2567 | 2015-05-12 | 23,115,700 | -136,000 | 19.2631 | 120,000,000 | 2015-04-30 |
| 2568 | 2015-05-11 | 23,251,700 | -16,000 | 19.3764 | 120,000,000 | 2015-04-30 |
| 2569 | 2015-05-08 | 23,267,700 | 34,000 | 19.3897 | 120,000,000 | 2015-04-30 |
| 2570 | 2015-05-07 | 23,233,700 | -12,000 | 19.3614 | 120,000,000 | 2015-04-30 |
| 2571 | 2015-05-06 | 23,245,700 | 178,000 | 19.3714 | 120,000,000 | 2015-04-30 |
| 2572 | 2015-05-05 | 23,067,700 | -42,000 | 19.2231 | 120,000,000 | 2015-04-30 |
| 2573 | 2015-05-04 | 23,109,700 | 22,000 | 19.2581 | 120,000,000 | 2015-04-30 |
| 2574 | 2015-04-30 | 23,087,700 | -1,354,000 | 19.2398 | 120,000,000 | 2015-04-30 |
| 2575 | 2015-04-29 | 24,441,700 | 52,000 | 20.3681 | 120,000,000 | 2015-03-31 |
| 2576 | 2015-04-28 | 24,389,700 | -120,000 | 20.3248 | 120,000,000 | 2015-03-31 |
| 2577 | 2015-04-27 | 24,509,700 | -54,000 | 20.4247 | 120,000,000 | 2015-03-31 |
| 2578 | 2015-04-24 | 24,563,700 | -18,000 | 20.4698 | 120,000,000 | 2015-03-31 |
| 2579 | 2015-04-23 | 24,581,700 | 34,000 | 20.4847 | 120,000,000 | 2015-03-31 |
| 2580 | 2015-04-22 | 24,547,700 | 122,000 | 20.4564 | 120,000,000 | 2015-03-31 |
| 2581 | 2015-04-21 | 24,425,700 | 28,000 | 20.3547 | 120,000,000 | 2015-03-31 |
| 2582 | 2015-04-20 | 24,397,700 | -10,000 | 20.3314 | 120,000,000 | 2015-03-31 |
| 2583 | 2015-04-17 | 24,407,700 | -36,000 | 20.3397 | 120,000,000 | 2015-03-31 |
| 2584 | 2015-04-16 | 24,443,700 | -40,000 | 20.3697 | 120,000,000 | 2015-03-31 |
| 2585 | 2015-04-15 | 24,483,700 | 12,000 | 20.4031 | 120,000,000 | 2015-03-31 |
| 2586 | 2015-04-14 | 24,471,700 | 14,000 | 20.3931 | 120,000,000 | 2015-03-31 |
| 2587 | 2015-04-13 | 24,457,700 | -130,000 | 20.3814 | 120,000,000 | 2015-03-31 |
| 2588 | 2015-04-10 | 24,587,700 | 8,000 | 20.4898 | 120,000,000 | 2015-03-31 |
| 2589 | 2015-04-09 | 24,579,700 | 86,000 | 20.4831 | 120,000,000 | 2015-03-31 |
| 2590 | 2015-04-08 | 24,493,700 | -20,000 | 20.4114 | 120,000,000 | 2015-03-31 |
| 2591 | 2015-04-02 | 24,513,700 | 10,000 | 20.4281 | 120,000,000 | 2015-03-31 |
| 2592 | 2015-04-01 | 24,503,700 | 42,000 | 20.4198 | 120,000,000 | 2015-03-31 |
| 2593 | 2015-03-31 | 24,461,700 | -34,000 | 20.3848 | 120,000,000 | 2015-03-31 |
| 2594 | 2015-03-30 | 24,495,700 | -120,000 | 20.4131 | 120,000,000 | 2015-02-28 |
| 2595 | 2015-03-27 | 24,615,700 | 78,000 | 20.5131 | 120,000,000 | 2015-02-28 |
| 2596 | 2015-03-26 | 24,537,700 | 24,000 | 20.4481 | 120,000,000 | 2015-02-28 |
| 2597 | 2015-03-25 | 24,513,700 | 50,000 | 20.4281 | 120,000,000 | 2015-02-28 |
| 2598 | 2015-03-24 | 24,463,700 | 0 | 20.3864 | 120,000,000 | 2015-02-28 |
| 2599 | 2015-03-23 | 24,463,700 | 22,000 | 20.3864 | 120,000,000 | 2015-02-28 |
| 2600 | 2015-03-20 | 24,441,700 | 26,000 | 20.3681 | 120,000,000 | 2015-02-28 |
| 2601 | 2015-03-19 | 24,415,700 | 22,000 | 20.3464 | 120,000,000 | 2015-02-28 |
| 2602 | 2015-03-18 | 24,393,700 | 24,000 | 20.3281 | 120,000,000 | 2015-02-28 |
| 2603 | 2015-03-17 | 24,369,700 | 32,000 | 20.3081 | 120,000,000 | 2015-02-28 |
| 2604 | 2015-03-16 | 24,337,700 | -112,000 | 20.2814 | 120,000,000 | 2015-02-28 |
| 2605 | 2015-03-13 | 24,449,700 | -52,000 | 20.3747 | 120,000,000 | 2015-02-28 |
| 2606 | 2015-03-12 | 24,501,700 | -112,000 | 20.4181 | 120,000,000 | 2015-02-28 |
| 2607 | 2015-03-11 | 24,613,700 | 18,000 | 20.5114 | 120,000,000 | 2015-02-28 |
| 2608 | 2015-03-10 | 24,595,700 | 44,000 | 20.4964 | 120,000,000 | 2015-02-28 |
| 2609 | 2015-03-09 | 24,551,700 | -54,000 | 20.4597 | 120,000,000 | 2015-02-28 |
| 2610 | 2015-03-06 | 24,605,700 | -196,000 | 20.5048 | 120,000,000 | 2015-02-28 |
| 2611 | 2015-03-05 | 24,801,700 | 238,000 | 20.6681 | 120,000,000 | 2015-02-28 |
| 2612 | 2015-03-04 | 24,563,700 | 64,000 | 20.4698 | 120,000,000 | 2015-02-28 |
| 2613 | 2015-03-03 | 24,499,700 | 288,000 | 20.4164 | 120,000,000 | 2015-02-28 |
| 2614 | 2015-03-02 | 24,211,700 | -10,000 | 20.1764 | 120,000,000 | 2015-02-28 |
| 2615 | 2015-02-27 | 24,221,700 | -2,000 | 20.1848 | 120,000,000 | 2015-01-31 |
| 2616 | 2015-02-26 | 24,223,700 | 2,096,000 | 20.1864 | 120,000,000 | 2015-01-31 |
| 2617 | 2015-02-25 | 22,127,700 | -44,000 | 18.4398 | 120,000,000 | 2015-01-31 |
| 2618 | 2015-02-24 | 22,171,700 | -206,000 | 18.4764 | 120,000,000 | 2015-01-31 |
| 2619 | 2015-02-23 | 22,377,700 | -42,000 | 18.6481 | 120,000,000 | 2015-01-31 |
| 2620 | 2015-02-18 | 22,419,700 | 0 | 18.6831 | 120,000,000 | 2015-01-31 |
| 2621 | 2015-02-17 | 22,419,700 | 56,000 | 18.6831 | 120,000,000 | 2015-01-31 |
| 2622 | 2015-02-16 | 22,363,700 | 24,000 | 18.6364 | 120,000,000 | 2015-01-31 |
| 2623 | 2015-02-13 | 22,339,700 | 0 | 18.6164 | 120,000,000 | 2015-01-31 |
| 2624 | 2015-02-12 | 22,339,700 | 4,000 | 18.6164 | 120,000,000 | 2015-01-31 |
| 2625 | 2015-02-11 | 22,335,700 | 10,000 | 18.6131 | 120,000,000 | 2015-01-31 |
| 2626 | 2015-02-10 | 22,325,700 | 16,000 | 18.6047 | 120,000,000 | 2015-01-31 |
| 2627 | 2015-02-09 | 22,309,700 | -18,000 | 18.5914 | 120,000,000 | 2015-01-31 |
| 2628 | 2015-02-06 | 22,327,700 | -36,000 | 18.6064 | 120,000,000 | 2015-01-31 |
| 2629 | 2015-02-05 | 22,363,700 | -40,000 | 18.6364 | 120,000,000 | 2015-01-31 |
| 2630 | 2015-02-04 | 22,403,700 | -98,000 | 18.6698 | 120,000,000 | 2015-01-31 |
| 2631 | 2015-02-03 | 22,501,700 | 36,000 | 18.7514 | 120,000,000 | 2015-01-31 |
| 2632 | 2015-02-02 | 22,465,700 | -32,000 | 18.7214 | 120,000,000 | 2015-01-31 |
| 2633 | 2015-01-30 | 22,497,700 | 0 | 18.7481 | 120,000,000 | 2014-12-31 |
| 2634 | 2015-01-29 | 22,497,700 | 8,000 | 18.7481 | 120,000,000 | 2014-12-31 |
| 2635 | 2015-01-28 | 22,489,700 | 0 | 18.7414 | 120,000,000 | 2014-12-31 |
| 2636 | 2015-01-27 | 22,489,700 | 26,000 | 18.7414 | 120,000,000 | 2014-12-31 |
| 2637 | 2015-01-26 | 22,463,700 | 44,000 | 18.7198 | 120,000,000 | 2014-12-31 |
| 2638 | 2015-01-23 | 22,419,700 | 28,000 | 18.6831 | 120,000,000 | 2014-12-31 |
| 2639 | 2015-01-22 | 22,391,700 | 42,000 | 18.6597 | 120,000,000 | 2014-12-31 |
| 2640 | 2015-01-21 | 22,349,700 | -4,000 | 18.6247 | 120,000,000 | 2014-12-31 |
| 2641 | 2015-01-20 | 22,353,700 | 0 | 18.6281 | 120,000,000 | 2014-12-31 |
| 2642 | 2015-01-19 | 22,353,700 | 70,000 | 18.6281 | 120,000,000 | 2014-12-31 |
| 2643 | 2015-01-16 | 22,283,700 | -2,000 | 18.5697 | 120,000,000 | 2014-12-31 |
| 2644 | 2015-01-15 | 22,285,700 | 0 | 18.5714 | 120,000,000 | 2014-12-31 |
| 2645 | 2015-01-14 | 22,285,700 | 2,000 | 18.5714 | 120,000,000 | 2014-12-31 |
| 2646 | 2015-01-13 | 22,283,700 | -2,000 | 18.5697 | 120,000,000 | 2014-12-31 |
| 2647 | 2015-01-12 | 22,285,700 | 0 | 18.5714 | 120,000,000 | 2014-12-31 |
| 2648 | 2015-01-09 | 22,285,700 | 0 | 18.5714 | 120,000,000 | 2014-12-31 |
| 2649 | 2015-01-08 | 22,285,700 | 18,000 | 18.5714 | 120,000,000 | 2014-12-31 |
| 2650 | 2015-01-07 | 22,267,700 | 34,000 | 18.5564 | 120,000,000 | 2014-12-31 |
| 2651 | 2015-01-06 | 22,233,700 | 24,000 | 18.5281 | 120,000,000 | 2014-12-31 |
| 2652 | 2015-01-05 | 22,209,700 | -6,000 | 18.5081 | 120,000,000 | 2014-12-31 |
| 2653 | 2015-01-02 | 22,215,700 | 10,000 | 18.5131 | 120,000,000 | 2014-12-31 |
| 2654 | 2014-12-31 | 22,205,700 | 0 | 18.5048 | 120,000,000 | 2014-12-31 |
| 2655 | 2014-12-30 | 22,205,700 | 0 | 18.5048 | 120,000,000 | 2014-11-30 |
| 2656 | 2014-12-29 | 22,205,700 | -44,000 | 18.5048 | 120,000,000 | 2014-11-30 |
| 2657 | 2014-12-24 | 22,249,700 | 0 | 18.5414 | 120,000,000 | 2014-11-30 |
| 2658 | 2014-12-23 | 22,249,700 | -2,000 | 18.5414 | 120,000,000 | 2014-11-30 |
| 2659 | 2014-12-22 | 22,251,700 | 0 | 18.5431 | 120,000,000 | 2014-11-30 |
| 2660 | 2014-12-19 | 22,251,700 | -10,000 | 18.5431 | 120,000,000 | 2014-11-30 |
| 2661 | 2014-12-18 | 22,261,700 | 60,000 | 18.5514 | 120,000,000 | 2014-11-30 |
| 2662 | 2014-12-17 | 22,201,700 | -52,000 | 18.5014 | 120,000,000 | 2014-11-30 |
| 2663 | 2014-12-16 | 22,253,700 | -14,000 | 18.5448 | 120,000,000 | 2014-11-30 |
| 2664 | 2014-12-15 | 22,267,700 | 34,000 | 18.5564 | 120,000,000 | 2014-11-30 |
| 2665 | 2014-12-12 | 22,233,700 | 136,000 | 18.5281 | 120,000,000 | 2014-11-30 |
| 2666 | 2014-12-11 | 22,097,700 | 50,000 | 18.4148 | 120,000,000 | 2014-11-30 |
| 2667 | 2014-12-10 | 22,047,700 | 30,000 | 18.3731 | 120,000,000 | 2014-11-30 |
| 2668 | 2014-12-09 | 22,017,700 | -38,000 | 18.3481 | 120,000,000 | 2014-11-30 |
| 2669 | 2014-12-08 | 22,055,700 | 40,000 | 18.3798 | 120,000,000 | 2014-11-30 |
| 2670 | 2014-12-05 | 22,015,700 | 0 | 18.3464 | 120,000,000 | 2014-11-30 |
| 2671 | 2014-12-04 | 22,015,700 | -8,000 | 18.3464 | 120,000,000 | 2014-11-30 |
| 2672 | 2014-12-03 | 22,023,700 | 0 | 18.3531 | 120,000,000 | 2014-11-30 |
| 2673 | 2014-12-02 | 22,023,700 | -30,000 | 18.3531 | 120,000,000 | 2014-11-30 |
| 2674 | 2014-12-01 | 22,053,700 | 2,000 | 18.3781 | 120,000,000 | 2014-11-30 |
| 2675 | 2014-11-28 | 22,051,700 | 0 | 18.3764 | 120,000,000 | 2014-10-31 |
| 2676 | 2014-11-27 | 22,051,700 | -76,000 | 18.3764 | 120,000,000 | 2014-10-31 |
| 2677 | 2014-11-26 | 22,127,700 | -58,000 | 18.4398 | 120,000,000 | 2014-10-31 |
| 2678 | 2014-11-25 | 22,185,700 | 6,000 | 18.4881 | 120,000,000 | 2014-10-31 |
| 2679 | 2014-11-24 | 22,179,700 | 130,000 | 18.4831 | 120,000,000 | 2014-10-31 |
| 2680 | 2014-11-21 | 22,049,700 | 6,000 | 18.3747 | 120,000,000 | 2014-10-31 |
| 2681 | 2014-11-20 | 22,043,700 | 92,000 | 18.3697 | 120,000,000 | 2014-10-31 |
| 2682 | 2014-11-19 | 21,951,700 | -56,000 | 18.2931 | 120,000,000 | 2014-10-31 |
| 2683 | 2014-11-18 | 22,007,700 | -84,000 | 18.3397 | 120,000,000 | 2014-10-31 |
| 2684 | 2014-11-17 | 22,091,700 | -60,000 | 18.4097 | 120,000,000 | 2014-10-31 |
| 2685 | 2014-11-14 | 22,151,700 | -190,000 | 18.4597 | 120,000,000 | 2014-10-31 |
| 2686 | 2014-11-13 | 22,341,700 | -94,000 | 18.6181 | 120,000,000 | 2014-10-31 |
| 2687 | 2014-11-12 | 22,435,700 | 18,000 | 18.6964 | 120,000,000 | 2014-10-31 |
| 2688 | 2014-11-11 | 22,417,700 | 0 | 18.6814 | 120,000,000 | 2014-10-31 |
| 2689 | 2014-11-10 | 22,417,700 | -16,000 | 18.6814 | 120,000,000 | 2014-10-31 |
| 2690 | 2014-11-07 | 22,433,700 | -2,000 | 18.6947 | 120,000,000 | 2014-10-31 |
| 2691 | 2014-11-06 | 22,435,700 | 8,000 | 18.6964 | 120,000,000 | 2014-10-31 |
| 2692 | 2014-11-05 | 22,427,700 | -18,000 | 18.6898 | 120,000,000 | 2014-10-31 |
| 2693 | 2014-11-04 | 22,445,700 | -12,000 | 18.7048 | 120,000,000 | 2014-10-31 |
| 2694 | 2014-11-03 | 22,457,700 | -2,000 | 18.7147 | 120,000,000 | 2014-10-31 |
| 2695 | 2014-10-31 | 22,459,700 | 18,000 | 18.7164 | 120,000,000 | 2014-10-31 |
| 2696 | 2014-10-30 | 22,441,700 | -128,000 | 18.7014 | 120,000,000 | 2014-09-30 |
| 2697 | 2014-10-29 | 22,569,700 | 18,000 | 18.8081 | 120,000,000 | 2014-09-30 |
| 2698 | 2014-10-28 | 22,551,700 | -20,000 | 18.7931 | 120,000,000 | 2014-09-30 |
| 2699 | 2014-10-27 | 22,571,700 | -40,000 | 18.8098 | 120,000,000 | 2014-09-30 |
| 2700 | 2014-10-24 | 22,611,700 | -4,000 | 18.8431 | 120,000,000 | 2014-09-30 |
| 2701 | 2014-10-23 | 22,615,700 | -16,000 | 18.8464 | 120,000,000 | 2014-09-30 |
| 2702 | 2014-10-22 | 22,631,700 | 0 | 18.8597 | 120,000,000 | 2014-09-30 |
| 2703 | 2014-10-21 | 22,631,700 | 0 | 18.8597 | 120,000,000 | 2014-09-30 |
| 2704 | 2014-10-20 | 22,631,700 | 0 | 18.8597 | 120,000,000 | 2014-09-30 |
| 2705 | 2014-10-17 | 22,631,700 | 0 | 18.8597 | 120,000,000 | 2014-09-30 |
| 2706 | 2014-10-16 | 22,631,700 | 4,000 | 18.8597 | 120,000,000 | 2014-09-30 |
| 2707 | 2014-10-15 | 22,627,700 | 4,000 | 18.8564 | 120,000,000 | 2014-09-30 |
| 2708 | 2014-10-14 | 22,623,700 | 0 | 18.8531 | 120,000,000 | 2014-09-30 |
| 2709 | 2014-10-13 | 22,623,700 | 0 | 18.8531 | 120,000,000 | 2014-09-30 |
| 2710 | 2014-10-10 | 22,623,700 | 0 | 18.8531 | 120,000,000 | 2014-09-30 |
| 2711 | 2014-10-09 | 22,623,700 | 0 | 18.8531 | 120,000,000 | 2014-09-30 |
| 2712 | 2014-10-08 | 22,623,700 | -20,000 | 18.8531 | 120,000,000 | 2014-09-30 |
| 2713 | 2014-10-07 | 22,643,700 | -22,000 | 18.8697 | 120,000,000 | 2014-09-30 |
| 2714 | 2014-10-06 | 22,665,700 | 270,000 | 18.8881 | 120,000,000 | 2014-09-30 |
| 2715 | 2014-10-03 | 22,395,700 | 8,000 | 18.6631 | 120,000,000 | 2014-09-30 |
| 2716 | 2014-09-30 | 22,387,700 | 0 | 18.6564 | 120,000,000 | 2014-09-30 |
| 2717 | 2014-09-29 | 22,387,700 | 14,000 | 18.6564 | 120,000,000 | 2014-08-31 |
| 2718 | 2014-09-26 | 22,373,700 | -16,000 | 18.6447 | 120,000,000 | 2014-08-31 |
| 2719 | 2014-09-25 | 22,389,700 | 4,000 | 18.6581 | 120,000,000 | 2014-08-31 |
| 2720 | 2014-09-24 | 22,385,700 | 2,000 | 18.6547 | 120,000,000 | 2014-08-31 |
| 2721 | 2014-09-23 | 22,383,700 | -10,000 | 18.6531 | 120,000,000 | 2014-08-31 |
| 2722 | 2014-09-22 | 22,393,700 | 36,000 | 18.6614 | 120,000,000 | 2014-08-31 |
| 2723 | 2014-09-19 | 22,357,700 | 0 | 18.6314 | 120,000,000 | 2014-08-31 |
| 2724 | 2014-09-18 | 22,357,700 | 0 | 18.6314 | 120,000,000 | 2014-08-31 |
| 2725 | 2014-09-17 | 22,357,700 | 30,000 | 18.6314 | 120,000,000 | 2014-08-31 |
| 2726 | 2014-09-16 | 22,327,700 | 44,000 | 18.6064 | 120,000,000 | 2014-08-31 |
| 2727 | 2014-09-15 | 22,283,700 | 22,000 | 18.5697 | 120,000,000 | 2014-08-31 |
| 2728 | 2014-09-12 | 22,261,700 | 6,000 | 18.5514 | 120,000,000 | 2014-08-31 |
| 2729 | 2014-09-11 | 22,255,700 | -18,000 | 18.5464 | 120,000,000 | 2014-08-31 |
| 2730 | 2014-09-10 | 22,273,700 | 0 | 18.5614 | 120,000,000 | 2014-08-31 |
| 2731 | 2014-09-08 | 22,273,700 | 4,000 | 18.5614 | 120,000,000 | 2014-08-31 |
| 2732 | 2014-09-05 | 22,269,700 | -40,000 | 18.5581 | 120,000,000 | 2014-08-31 |
| 2733 | 2014-09-04 | 22,309,700 | -4,000 | 18.5914 | 120,000,000 | 2014-08-31 |
| 2734 | 2014-09-03 | 22,313,700 | 0 | 18.5948 | 120,000,000 | 2014-08-31 |
| 2735 | 2014-09-02 | 22,313,700 | 0 | 18.5948 | 120,000,000 | 2014-08-31 |
| 2736 | 2014-09-01 | 22,313,700 | -10,000 | 18.5948 | 120,000,000 | 2014-08-31 |
| 2737 | 2014-08-29 | 22,323,700 | -58,000 | 18.6031 | 120,000,000 | 2014-07-31 |
| 2738 | 2014-08-28 | 22,381,700 | 42,000 | 18.6514 | 120,000,000 | 2014-07-31 |
| 2739 | 2014-08-27 | 22,339,700 | -176,000 | 18.6164 | 120,000,000 | 2014-07-31 |
| 2740 | 2014-08-26 | 22,515,700 | 10,000 | 18.7631 | 120,000,000 | 2014-07-31 |
| 2741 | 2014-08-25 | 22,505,700 | 0 | 18.7548 | 120,000,000 | 2014-07-31 |
| 2742 | 2014-08-22 | 22,505,700 | -54,000 | 18.7548 | 120,000,000 | 2014-07-31 |
| 2743 | 2014-08-21 | 22,559,700 | 2,000 | 18.7997 | 120,000,000 | 2014-07-31 |
| 2744 | 2014-08-20 | 22,557,700 | -10,000 | 18.7981 | 120,000,000 | 2014-07-31 |
| 2745 | 2014-08-19 | 22,567,700 | -26,000 | 18.8064 | 120,000,000 | 2014-07-31 |
| 2746 | 2014-08-18 | 22,593,700 | -40,000 | 18.8281 | 120,000,000 | 2014-07-31 |
| 2747 | 2014-08-15 | 22,633,700 | 8,000 | 18.8614 | 120,000,000 | 2014-07-31 |
| 2748 | 2014-08-14 | 22,625,700 | -6,000 | 18.8547 | 120,000,000 | 2014-07-31 |
| 2749 | 2014-08-13 | 22,631,700 | -34,000 | 18.8597 | 120,000,000 | 2014-07-31 |
| 2750 | 2014-08-12 | 22,665,700 | 0 | 18.8881 | 120,000,000 | 2014-07-31 |
| 2751 | 2014-08-11 | 22,665,700 | -10,000 | 18.8881 | 120,000,000 | 2014-07-31 |
| 2752 | 2014-08-08 | 22,675,700 | -190,000 | 18.8964 | 120,000,000 | 2014-07-31 |
| 2753 | 2014-08-07 | 22,865,700 | 16,000 | 19.0547 | 120,000,000 | 2014-07-31 |
| 2754 | 2014-08-06 | 22,849,700 | -26,000 | 19.0414 | 120,000,000 | 2014-07-31 |
| 2755 | 2014-08-05 | 22,875,700 | 6,000 | 19.0631 | 120,000,000 | 2014-07-31 |
| 2756 | 2014-08-04 | 22,869,700 | -12,000 | 19.0581 | 120,000,000 | 2014-07-31 |
| 2757 | 2014-08-01 | 22,881,700 | 12,000 | 19.0681 | 120,000,000 | 2014-07-31 |
| 2758 | 2014-07-31 | 22,869,700 | 20,000 | 19.0581 | 120,000,000 | 2014-07-31 |
| 2759 | 2014-07-30 | 22,849,700 | 6,000 | 19.0414 | 120,000,000 | 2014-06-30 |
| 2760 | 2014-07-29 | 22,843,700 | 0 | 19.0364 | 120,000,000 | 2014-06-30 |
| 2761 | 2014-07-28 | 22,843,700 | 6,000 | 19.0364 | 120,000,000 | 2014-06-30 |
| 2762 | 2014-07-25 | 22,837,700 | 0 | 19.0314 | 120,000,000 | 2014-06-30 |
| 2763 | 2014-07-24 | 22,837,700 | 0 | 19.0314 | 120,000,000 | 2014-06-30 |
| 2764 | 2014-07-23 | 22,837,700 | -18,000 | 19.0314 | 120,000,000 | 2014-06-30 |
| 2765 | 2014-07-22 | 22,855,700 | -6,000 | 19.0464 | 120,000,000 | 2014-06-30 |
| 2766 | 2014-07-21 | 22,861,700 | -8,000 | 19.0514 | 120,000,000 | 2014-06-30 |
| 2767 | 2014-07-18 | 22,869,700 | -4,000 | 19.0581 | 120,000,000 | 2014-06-30 |
| 2768 | 2014-07-17 | 22,873,700 | 2,000 | 19.0614 | 120,000,000 | 2014-06-30 |
| 2769 | 2014-07-16 | 22,871,700 | 6,000 | 19.0598 | 120,000,000 | 2014-06-30 |
| 2770 | 2014-07-15 | 22,865,700 | -8,000 | 19.0547 | 120,000,000 | 2014-06-30 |
| 2771 | 2014-07-14 | 22,873,700 | 26,000 | 19.0614 | 120,000,000 | 2014-06-30 |
| 2772 | 2014-07-11 | 22,847,700 | 0 | 19.0398 | 120,000,000 | 2014-06-30 |
| 2773 | 2014-07-10 | 22,847,700 | 4,000 | 19.0398 | 120,000,000 | 2014-06-30 |
| 2774 | 2014-07-09 | 22,843,700 | 22,000 | 19.0364 | 120,000,000 | 2014-06-30 |
| 2775 | 2014-07-08 | 22,821,700 | -2,000 | 19.0181 | 120,000,000 | 2014-06-30 |
| 2776 | 2014-07-07 | 22,823,700 | -16,000 | 19.0197 | 120,000,000 | 2014-06-30 |
| 2777 | 2014-07-04 | 22,839,700 | -10,000 | 19.0331 | 120,000,000 | 2014-06-30 |
| 2778 | 2014-07-03 | 22,849,700 | -18,000 | 19.0414 | 120,000,000 | 2014-06-30 |
| 2779 | 2014-07-02 | 22,867,700 | -92,000 | 19.0564 | 120,000,000 | 2014-06-30 |
| 2780 | 2014-06-30 | 22,959,700 | -88,000 | 19.1331 | 120,000,000 | 2014-06-30 |
| 2781 | 2014-06-27 | 23,047,700 | -96,000 | 19.2064 | 120,000,000 | 2014-05-31 |
| 2782 | 2014-06-26 | 23,143,700 | -2,000 | 19.2864 | 120,000,000 | 2014-05-31 |
| 2783 | 2014-06-25 | 23,145,700 | 10,000 | 19.2881 | 120,000,000 | 2014-05-31 |
| 2784 | 2014-06-24 | 23,135,700 | -20,000 | 19.2797 | 120,000,000 | 2014-05-31 |
| 2785 | 2014-06-23 | 23,155,700 | -82,000 | 19.2964 | 120,000,000 | 2014-05-31 |
| 2786 | 2014-06-20 | 23,237,700 | -78,000 | 19.3648 | 120,000,000 | 2014-05-31 |
| 2787 | 2014-06-19 | 23,315,700 | 34,000 | 19.4297 | 120,000,000 | 2014-05-31 |
| 2788 | 2014-06-18 | 23,281,700 | 14,000 | 19.4014 | 120,000,000 | 2014-05-31 |
| 2789 | 2014-06-17 | 23,267,700 | 52,000 | 19.3897 | 120,000,000 | 2014-05-31 |
| 2790 | 2014-06-16 | 23,215,700 | -38,000 | 19.3464 | 120,000,000 | 2014-05-31 |
| 2791 | 2014-06-13 | 23,253,700 | 0 | 19.3781 | 120,000,000 | 2014-05-31 |
| 2792 | 2014-06-12 | 23,253,700 | -36,000 | 19.3781 | 120,000,000 | 2014-05-31 |
| 2793 | 2014-06-11 | 23,289,700 | 0 | 19.4081 | 120,000,000 | 2014-05-31 |
| 2794 | 2014-06-10 | 23,289,700 | -46,000 | 19.4081 | 120,000,000 | 2014-05-31 |
| 2795 | 2014-06-09 | 23,335,700 | -4,000 | 19.4464 | 120,000,000 | 2014-05-31 |
| 2796 | 2014-06-06 | 23,339,700 | 0 | 19.4498 | 120,000,000 | 2014-05-31 |
| 2797 | 2014-06-05 | 23,339,700 | -58,000 | 19.4498 | 120,000,000 | 2014-05-31 |
| 2798 | 2014-06-04 | 23,397,700 | 18,000 | 19.4981 | 120,000,000 | 2014-05-31 |
| 2799 | 2014-06-03 | 23,379,700 | -12,000 | 19.4831 | 120,000,000 | 2014-05-31 |
| 2800 | 2014-05-30 | 23,391,700 | -6,000 | 19.4931 | 120,000,000 | 2014-04-30 |
| 2801 | 2014-05-29 | 23,397,700 | -60,000 | 19.4981 | 120,000,000 | 2014-04-30 |
| 2802 | 2014-05-28 | 23,457,700 | -8,000 | 19.5481 | 120,000,000 | 2014-04-30 |
| 2803 | 2014-05-27 | 23,465,700 | 2,000 | 19.5547 | 120,000,000 | 2014-04-30 |
| 2804 | 2014-05-26 | 23,463,700 | -4,000 | 19.5531 | 120,000,000 | 2014-04-30 |
| 2805 | 2014-05-23 | 23,467,700 | 0 | 19.5564 | 120,000,000 | 2014-04-30 |
| 2806 | 2014-05-22 | 23,467,700 | -4,000 | 19.5564 | 120,000,000 | 2014-04-30 |
| 2807 | 2014-05-21 | 23,471,700 | 160,000 | 19.5598 | 120,000,000 | 2014-04-30 |
| 2808 | 2014-05-20 | 23,311,700 | 0 | 19.4264 | 120,000,000 | 2014-04-30 |
| 2809 | 2014-05-19 | 23,311,700 | 10,000 | 19.4264 | 120,000,000 | 2014-04-30 |
| 2810 | 2014-05-16 | 23,301,700 | -10,000 | 19.4181 | 120,000,000 | 2014-04-30 |
| 2811 | 2014-05-15 | 23,311,700 | -70,000 | 19.4264 | 120,000,000 | 2014-04-30 |
| 2812 | 2014-05-14 | 23,381,700 | -58,000 | 19.4847 | 120,000,000 | 2014-04-30 |
| 2813 | 2014-05-13 | 23,439,700 | -2,000 | 19.5331 | 120,000,000 | 2014-04-30 |
| 2814 | 2014-05-12 | 23,441,700 | 142,000 | 19.5347 | 120,000,000 | 2014-04-30 |
| 2815 | 2014-05-10 | 23,299,700 | 0 | 19.4164 | 120,000,000 | 2014-04-30 |
| 2816 | 2014-05-09 | 23,299,700 | -24,000 | 19.4164 | 120,000,000 | 2014-04-30 |
| 2817 | 2014-05-08 | 23,323,700 | 10,000 | 19.4364 | 120,000,000 | 2014-04-30 |
| 2818 | 2014-05-07 | 23,313,700 | -92,000 | 19.4281 | 120,000,000 | 2014-04-30 |
| 2819 | 2014-05-05 | 23,405,700 | -38,000 | 19.5048 | 120,000,000 | 2014-04-30 |
| 2820 | 2014-05-02 | 23,443,700 | -10,000 | 19.5364 | 120,000,000 | 2014-04-30 |
| 2821 | 2014-04-30 | 23,453,700 | 26,000 | 19.5448 | 120,000,000 | 2014-04-30 |
| 2822 | 2014-04-29 | 23,427,700 | -16,000 | 19.5231 | 120,000,000 | 2014-03-31 |
| 2823 | 2014-04-28 | 23,443,700 | 22,000 | 19.5364 | 120,000,000 | 2014-03-31 |
| 2824 | 2014-04-25 | 23,421,700 | -90,000 | 19.5181 | 120,000,000 | 2014-03-31 |
| 2825 | 2014-04-24 | 23,511,700 | 22,000 | 19.5931 | 120,000,000 | 2014-03-31 |
| 2826 | 2014-04-23 | 23,489,700 | 104,000 | 19.5748 | 120,000,000 | 2014-03-31 |
| 2827 | 2014-04-22 | 23,385,700 | 20,000 | 19.4881 | 120,000,000 | 2014-03-31 |
| 2828 | 2014-04-17 | 23,365,700 | -54,000 | 19.4714 | 120,000,000 | 2014-03-31 |
| 2829 | 2014-04-16 | 23,419,700 | -12,000 | 19.5164 | 120,000,000 | 2014-03-31 |
| 2830 | 2014-04-15 | 23,431,700 | -38,000 | 19.5264 | 120,000,000 | 2014-03-31 |
| 2831 | 2014-04-14 | 23,469,700 | -50,000 | 19.5581 | 120,000,000 | 2014-03-31 |
| 2832 | 2014-04-11 | 23,519,700 | 0 | 19.5998 | 120,000,000 | 2014-03-31 |
| 2833 | 2014-04-10 | 23,519,700 | 4,000 | 19.5998 | 120,000,000 | 2014-03-31 |
| 2834 | 2014-04-09 | 23,515,700 | 128,000 | 19.5964 | 120,000,000 | 2014-03-31 |
| 2835 | 2014-04-08 | 23,387,700 | 2,000 | 19.4898 | 120,000,000 | 2014-03-31 |
| 2836 | 2014-04-07 | 23,385,700 | -28,000 | 19.4881 | 120,000,000 | 2014-03-31 |
| 2837 | 2014-04-04 | 23,413,700 | -308,000 | 19.5114 | 120,000,000 | 2014-03-31 |
| 2838 | 2014-04-03 | 23,721,700 | -230,000 | 19.7681 | 120,000,000 | 2014-03-31 |
| 2839 | 2014-04-02 | 23,951,700 | 6,000 | 19.9597 | 120,000,000 | 2014-03-31 |
| 2840 | 2014-04-01 | 23,945,700 | -32,000 | 19.9548 | 120,000,000 | 2014-03-31 |
| 2841 | 2014-03-31 | 23,977,700 | -6,000 | 19.9814 | 120,000,000 | 2014-03-31 |
| 2842 | 2014-03-28 | 23,983,700 | -100 | 19.9864 | 120,000,000 | 2014-02-28 |
| 2843 | 2014-03-27 | 23,983,800 | 0 | 19.9865 | 120,000,000 | 2014-02-28 |
| 2844 | 2014-03-26 | 23,983,800 | 22,000 | 19.9865 | 120,000,000 | 2014-02-28 |
| 2845 | 2014-03-25 | 23,961,800 | 50,000 | 19.9682 | 120,000,000 | 2014-02-28 |
| 2846 | 2014-03-24 | 23,911,800 | 70,000 | 19.9265 | 120,000,000 | 2014-02-28 |
| 2847 | 2014-03-21 | 23,841,800 | -38,000 | 19.8682 | 120,000,000 | 2014-02-28 |
| 2848 | 2014-03-20 | 23,879,800 | 35,900 | 19.8998 | 120,000,000 | 2014-02-28 |
| 2849 | 2014-03-19 | 23,843,900 | -46,000 | 19.8699 | 120,000,000 | 2014-02-28 |
| 2850 | 2014-03-18 | 23,889,900 | -108,000 | 19.9082 | 120,000,000 | 2014-02-28 |
| 2851 | 2014-03-17 | 23,997,900 | 90,000 | 19.9982 | 120,000,000 | 2014-02-28 |
| 2852 | 2014-03-14 | 23,907,900 | 24,000 | 19.9232 | 120,000,000 | 2014-02-28 |
| 2853 | 2014-03-13 | 23,883,900 | -18,000 | 19.9032 | 120,000,000 | 2014-02-28 |
| 2854 | 2014-03-12 | 23,901,900 | -44,000 | 19.9183 | 120,000,000 | 2014-02-28 |
| 2855 | 2014-03-11 | 23,945,900 | -218,000 | 19.9549 | 120,000,000 | 2014-02-28 |
| 2856 | 2014-03-10 | 24,163,900 | 4,000 | 20.1366 | 120,000,000 | 2014-02-28 |
| 2857 | 2014-03-07 | 24,159,900 | 52,000 | 20.1333 | 120,000,000 | 2014-02-28 |
| 2858 | 2014-03-06 | 24,107,900 | 68,000 | 20.0899 | 120,000,000 | 2014-02-28 |
| 2859 | 2014-03-05 | 24,039,900 | -348,000 | 20.0332 | 120,000,000 | 2014-02-28 |
| 2860 | 2014-03-04 | 24,387,900 | -54,100 | 20.3233 | 120,000,000 | 2014-02-28 |
| 2861 | 2014-03-03 | 24,442,000 | -96,000 | 20.3683 | 120,000,000 | 2014-02-28 |
| 2862 | 2014-02-28 | 24,538,000 | -78,000 | 20.4483 | 120,000,000 | 2014-02-28 |
| 2863 | 2014-02-27 | 24,616,000 | 106,000 | 20.5133 | 120,000,000 | 2014-01-31 |
| 2864 | 2014-02-26 | 24,510,000 | 28,000 | 20.4250 | 120,000,000 | 2014-01-31 |
| 2865 | 2014-02-25 | 24,482,000 | -16,000 | 20.4017 | 120,000,000 | 2014-01-31 |
| 2866 | 2014-02-24 | 24,498,000 | -8,000 | 20.4150 | 120,000,000 | 2014-01-31 |
| 2867 | 2014-02-21 | 24,506,000 | -276,000 | 20.4217 | 120,000,000 | 2014-01-31 |
| 2868 | 2014-02-20 | 24,782,000 | 440,000 | 20.6517 | 120,000,000 | 2014-01-31 |
| 2869 | 2014-02-19 | 24,342,000 | -74,000 | 20.2850 | 120,000,000 | 2014-01-31 |
| 2870 | 2014-02-18 | 24,416,000 | -20,000 | 20.3467 | 120,000,000 | 2014-01-31 |
| 2871 | 2014-02-17 | 24,436,000 | 118,000 | 20.3633 | 120,000,000 | 2014-01-31 |
| 2872 | 2014-02-14 | 24,318,000 | 56,000 | 20.2650 | 120,000,000 | 2014-01-31 |
| 2873 | 2014-02-13 | 24,262,000 | -118,000 | 20.2183 | 120,000,000 | 2014-01-31 |
| 2874 | 2014-02-12 | 24,380,000 | 0 | 20.3167 | 120,000,000 | 2014-01-31 |
| 2875 | 2014-02-11 | 24,380,000 | -58,000 | 20.3167 | 120,000,000 | 2014-01-31 |
| 2876 | 2014-02-10 | 24,438,000 | 68,000 | 20.3650 | 120,000,000 | 2014-01-31 |
| 2877 | 2014-02-07 | 24,370,000 | -38,000 | 20.3083 | 120,000,000 | 2014-01-31 |
| 2878 | 2014-02-06 | 24,408,000 | -18,000 | 20.3400 | 120,000,000 | 2014-01-31 |
| 2879 | 2014-02-05 | 24,426,000 | -26,000 | 20.3550 | 120,000,000 | 2014-01-31 |
| 2880 | 2014-02-04 | 24,452,000 | -88,000 | 20.3767 | 120,000,000 | 2014-01-31 |
| 2881 | 2014-01-30 | 24,540,000 | 0 | 20.4500 | 120,000,000 | 2013-12-31 |
| 2882 | 2014-01-29 | 24,540,000 | 24,000 | 20.4500 | 120,000,000 | 2013-12-31 |
| 2883 | 2014-01-28 | 24,516,000 | -148,000 | 20.4300 | 120,000,000 | 2013-12-31 |
| 2884 | 2014-01-27 | 24,664,000 | 58,000 | 20.5533 | 120,000,000 | 2013-12-31 |
| 2885 | 2014-01-24 | 24,606,000 | -470,000 | 20.5050 | 120,000,000 | 2013-12-31 |
| 2886 | 2014-01-23 | 25,076,000 | 302,000 | 20.8967 | 120,000,000 | 2013-12-31 |
| 2887 | 2014-01-22 | 24,774,000 | 396,000 | 20.6450 | 120,000,000 | 2013-12-31 |
| 2888 | 2014-01-21 | 24,378,000 | -52,000 | 20.3150 | 120,000,000 | 2013-12-31 |
| 2889 | 2014-01-20 | 24,430,000 | 1,322,000 | 20.3583 | 120,000,000 | 2013-12-31 |
| 2890 | 2014-01-17 | 23,108,000 | 424,000 | 19.2567 | 120,000,000 | 2013-12-31 |
| 2891 | 2014-01-16 | 22,684,000 | -34,000 | 18.9033 | 120,000,000 | 2013-12-31 |
| 2892 | 2014-01-15 | 22,718,000 | 80,000 | 18.9317 | 120,000,000 | 2013-12-31 |
| 2893 | 2014-01-14 | 22,638,000 | 44,000 | 18.8650 | 120,000,000 | 2013-12-31 |
| 2894 | 2014-01-13 | 22,594,000 | 162,000 | 18.8283 | 120,000,000 | 2013-12-31 |
| 2895 | 2014-01-10 | 22,432,000 | 60,000 | 18.6933 | 120,000,000 | 2013-12-31 |
| 2896 | 2014-01-09 | 22,372,000 | 100,000 | 18.6433 | 120,000,000 | 2013-12-31 |
| 2897 | 2014-01-08 | 22,272,000 | 10,000 | 18.5600 | 120,000,000 | 2013-12-31 |
| 2898 | 2014-01-07 | 22,262,000 | -108,000 | 18.5517 | 120,000,000 | 2013-12-31 |
| 2899 | 2014-01-06 | 22,370,000 | 0 | 18.6417 | 120,000,000 | 2013-12-31 |
| 2900 | 2014-01-03 | 22,370,000 | 102,000 | 18.6417 | 120,000,000 | 2013-12-31 |
| 2901 | 2014-01-02 | 22,268,000 | 0 | 18.5567 | 120,000,000 | 2013-12-31 |
| 2902 | 2013-12-31 | 22,268,000 | 0 | 18.5567 | 120,000,000 | 2013-12-31 |
| 2903 | 2013-12-30 | 22,268,000 | 16,000 | 18.5567 | 120,000,000 | 2013-11-30 |
| 2904 | 2013-12-27 | 22,252,000 | -8,000 | 18.5433 | 120,000,000 | 2013-11-30 |
| 2905 | 2013-12-24 | 22,260,000 | 0 | 18.5500 | 120,000,000 | 2013-11-30 |
| 2906 | 2013-12-23 | 22,260,000 | -38,000 | 18.5500 | 120,000,000 | 2013-11-30 |
| 2907 | 2013-12-20 | 22,298,000 | -10,000 | 18.5817 | 120,000,000 | 2013-11-30 |
| 2908 | 2013-12-19 | 22,308,000 | 22,000 | 18.5900 | 120,000,000 | 2013-11-30 |
| 2909 | 2013-12-18 | 22,286,000 | 0 | 18.5717 | 120,000,000 | 2013-11-30 |
| 2910 | 2013-12-17 | 22,286,000 | 2,000 | 18.5717 | 120,000,000 | 2013-11-30 |
| 2911 | 2013-12-16 | 22,284,000 | -30,000 | 18.5700 | 120,000,000 | 2013-11-30 |
| 2912 | 2013-12-13 | 22,314,000 | 30,000 | 18.5950 | 120,000,000 | 2013-11-30 |
| 2913 | 2013-12-12 | 22,284,000 | 6,000 | 18.5700 | 120,000,000 | 2013-11-30 |
| 2914 | 2013-12-11 | 22,278,000 | 368,000 | 18.5650 | 120,000,000 | 2013-11-30 |
| 2915 | 2013-12-10 | 21,910,000 | 206,000 | 18.2583 | 120,000,000 | 2013-11-30 |
| 2916 | 2013-12-09 | 21,704,000 | -20,000 | 18.0867 | 120,000,000 | 2013-11-30 |
| 2917 | 2013-12-06 | 21,724,000 | -28,000 | 18.1033 | 120,000,000 | 2013-11-30 |
| 2918 | 2013-12-05 | 21,752,000 | -86,000 | 18.1267 | 120,000,000 | 2013-11-30 |
| 2919 | 2013-12-04 | 21,838,000 | -54,000 | 18.1983 | 120,000,000 | 2013-11-30 |
| 2920 | 2013-12-03 | 21,892,000 | -104,000 | 18.2433 | 120,000,000 | 2013-11-30 |
| 2921 | 2013-12-02 | 21,996,000 | -40,000 | 18.3300 | 120,000,000 | 2013-11-30 |
| 2922 | 2013-11-29 | 22,036,000 | 34,000 | 18.3633 | 120,000,000 | 2013-10-31 |
| 2923 | 2013-11-28 | 22,002,000 | -2,000 | 18.3350 | 120,000,000 | 2013-10-31 |
| 2924 | 2013-11-27 | 22,004,000 | 20,000 | 18.3367 | 120,000,000 | 2013-10-31 |
| 2925 | 2013-11-26 | 21,984,000 | -42,000 | 18.3200 | 120,000,000 | 2013-10-31 |
| 2926 | 2013-11-25 | 22,026,000 | 158,000 | 18.3550 | 120,000,000 | 2013-10-31 |
| 2927 | 2013-11-22 | 21,868,000 | 174,000 | 18.2233 | 120,000,000 | 2013-10-31 |
| 2928 | 2013-11-21 | 21,694,000 | -238,000 | 18.0783 | 120,000,000 | 2013-10-31 |
| 2929 | 2013-11-20 | 21,932,000 | 304,000 | 18.2767 | 120,000,000 | 2013-10-31 |
| 2930 | 2013-11-19 | 21,628,000 | 150,000 | 18.0233 | 120,000,000 | 2013-10-31 |
| 2931 | 2013-11-18 | 21,478,000 | 6,000 | 17.8983 | 120,000,000 | 2013-10-31 |
| 2932 | 2013-11-15 | 21,472,000 | 52,000 | 17.8933 | 120,000,000 | 2013-10-31 |
| 2933 | 2013-11-14 | 21,420,000 | 0 | 17.8500 | 120,000,000 | 2013-10-31 |
| 2934 | 2013-11-13 | 21,420,000 | -2,000 | 17.8500 | 120,000,000 | 2013-10-31 |
| 2935 | 2013-11-12 | 21,422,000 | 8,000 | 17.8517 | 120,000,000 | 2013-10-31 |
| 2936 | 2013-11-11 | 21,414,000 | 12,000 | 17.8450 | 120,000,000 | 2013-10-31 |
| 2937 | 2013-11-08 | 21,402,000 | 56,000 | 17.8350 | 120,000,000 | 2013-10-31 |
| 2938 | 2013-11-07 | 21,346,000 | 0 | 17.7883 | 120,000,000 | 2013-10-31 |
| 2939 | 2013-11-06 | 21,346,000 | 6,000 | 17.7883 | 120,000,000 | 2013-10-31 |
| 2940 | 2013-11-05 | 21,340,000 | 2,000 | 17.7833 | 120,000,000 | 2013-10-31 |
| 2941 | 2013-11-04 | 21,338,000 | -12,000 | 17.7817 | 120,000,000 | 2013-10-31 |
| 2942 | 2013-11-01 | 21,350,000 | 80,000 | 17.7917 | 120,000,000 | 2013-10-31 |
| 2943 | 2013-10-31 | 21,270,000 | 2,000 | 17.7250 | 120,000,000 | 2013-10-31 |
| 2944 | 2013-10-30 | 21,268,000 | 10,000 | 17.7233 | 120,000,000 | 2013-09-30 |
| 2945 | 2013-10-29 | 21,258,000 | 0 | 17.7150 | 120,000,000 | 2013-09-30 |
| 2946 | 2013-10-28 | 21,258,000 | 36,000 | 17.7150 | 120,000,000 | 2013-09-30 |
| 2947 | 2013-10-25 | 21,222,000 | 26,000 | 17.6850 | 120,000,000 | 2013-09-30 |
| 2948 | 2013-10-24 | 21,196,000 | -70,000 | 17.6633 | 120,000,000 | 2013-09-30 |
| 2949 | 2013-10-23 | 21,266,000 | 162,000 | 17.7217 | 120,000,000 | 2013-09-30 |
| 2950 | 2013-10-22 | 21,104,000 | -32,000 | 17.5867 | 120,000,000 | 2013-09-30 |
| 2951 | 2013-10-21 | 21,136,000 | 0 | 17.6133 | 120,000,000 | 2013-09-30 |
| 2952 | 2013-10-18 | 21,136,000 | 60,000 | 17.6133 | 120,000,000 | 2013-09-30 |
| 2953 | 2013-10-17 | 21,076,000 | -16,000 | 17.5633 | 120,000,000 | 2013-09-30 |
| 2954 | 2013-10-16 | 21,092,000 | -4,000 | 17.5767 | 120,000,000 | 2013-09-30 |
| 2955 | 2013-10-15 | 21,096,000 | 120,000 | 17.5800 | 120,000,000 | 2013-09-30 |
| 2956 | 2013-10-11 | 20,976,000 | -48,000 | 17.4800 | 120,000,000 | 2013-09-30 |
| 2957 | 2013-10-10 | 21,024,000 | -6,000 | 17.5200 | 120,000,000 | 2013-09-30 |
| 2958 | 2013-10-09 | 21,030,000 | -24,000 | 17.5250 | 120,000,000 | 2013-09-30 |
| 2959 | 2013-10-08 | 21,054,000 | -20,000 | 17.5450 | 120,000,000 | 2013-09-30 |
| 2960 | 2013-10-07 | 21,074,000 | 20,000 | 17.5617 | 120,000,000 | 2013-09-30 |
| 2961 | 2013-10-04 | 21,054,000 | -54,000 | 17.5450 | 120,000,000 | 2013-09-30 |
| 2962 | 2013-10-03 | 21,108,000 | -36,000 | 17.5900 | 120,000,000 | 2013-09-30 |
| 2963 | 2013-10-02 | 21,144,000 | 52,000 | 17.6200 | 120,000,000 | 2013-09-30 |
| 2964 | 2013-09-30 | 21,092,000 | -20,000 | 17.5767 | 120,000,000 | 2013-09-30 |
| 2965 | 2013-09-27 | 21,112,000 | 0 | 17.5933 | 120,000,000 | 2013-08-31 |
| 2966 | 2013-09-26 | 21,112,000 | -2,000 | 17.5933 | 120,000,000 | 2013-08-31 |
| 2967 | 2013-09-25 | 21,114,000 | 0 | 17.5950 | 120,000,000 | 2013-08-31 |
| 2968 | 2013-09-24 | 21,114,000 | -50,000 | 17.5950 | 120,000,000 | 2013-08-31 |
| 2969 | 2013-09-23 | 21,164,000 | -12,000 | 17.6367 | 120,000,000 | 2013-08-31 |
| 2970 | 2013-09-19 | 21,176,000 | 12,000 | 17.6467 | 120,000,000 | 2013-08-31 |
| 2971 | 2013-09-18 | 21,164,000 | 0 | 17.6367 | 120,000,000 | 2013-08-31 |
| 2972 | 2013-09-17 | 21,164,000 | 6,000 | 17.6367 | 120,000,000 | 2013-08-31 |
| 2973 | 2013-09-16 | 21,158,000 | -56,000 | 17.6317 | 120,000,000 | 2013-08-31 |
| 2974 | 2013-09-13 | 21,214,000 | -36,000 | 17.6783 | 120,000,000 | 2013-08-31 |
| 2975 | 2013-09-12 | 21,250,000 | -4,000 | 17.7083 | 120,000,000 | 2013-08-31 |
| 2976 | 2013-09-11 | 21,254,000 | -26,000 | 17.7117 | 120,000,000 | 2013-08-31 |
| 2977 | 2013-09-10 | 21,280,000 | -52,000 | 17.7333 | 120,000,000 | 2013-08-31 |
| 2978 | 2013-09-09 | 21,332,000 | 54,000 | 17.7767 | 120,000,000 | 2013-08-31 |
| 2979 | 2013-09-06 | 21,278,000 | -46,000 | 17.7317 | 120,000,000 | 2013-08-31 |
| 2980 | 2013-09-05 | 21,324,000 | 0 | 17.7700 | 120,000,000 | 2013-08-31 |
| 2981 | 2013-09-04 | 21,324,000 | -44,000 | 17.7700 | 120,000,000 | 2013-08-31 |
| 2982 | 2013-09-03 | 21,368,000 | 0 | 17.8067 | 120,000,000 | 2013-08-31 |
| 2983 | 2013-09-02 | 21,368,000 | 0 | 17.8067 | 120,000,000 | 2013-08-31 |
| 2984 | 2013-08-30 | 21,368,000 | -20,000 | 17.8067 | 120,000,000 | 2013-07-31 |
| 2985 | 2013-08-29 | 21,388,000 | -62,000 | 17.8233 | 120,000,000 | 2013-07-31 |
| 2986 | 2013-08-28 | 21,450,000 | -22,000 | 17.8750 | 120,000,000 | 2013-07-31 |
| 2987 | 2013-08-27 | 21,472,000 | 56,000 | 17.8933 | 120,000,000 | 2013-07-31 |
| 2988 | 2013-08-26 | 21,416,000 | 16,000 | 17.8467 | 120,000,000 | 2013-07-31 |
| 2989 | 2013-08-23 | 21,400,000 | -52,000 | 17.8333 | 120,000,000 | 2013-07-31 |
| 2990 | 2013-08-22 | 21,452,000 | -2,070,000 | 17.8767 | 120,000,000 | 2013-07-31 |
| 2991 | 2013-08-21 | 23,522,000 | -12,000 | 19.6017 | 120,000,000 | 2013-07-31 |
| 2992 | 2013-08-20 | 23,534,000 | -64,000 | 19.6117 | 120,000,000 | 2013-07-31 |
| 2993 | 2013-08-19 | 23,598,000 | -10,000 | 19.6650 | 120,000,000 | 2013-07-31 |
| 2994 | 2013-08-16 | 23,608,000 | -40,000 | 19.6733 | 120,000,000 | 2013-07-31 |
| 2995 | 2013-08-15 | 23,648,000 | 6,000 | 19.7067 | 120,000,000 | 2013-07-31 |
| 2996 | 2013-08-14 | 23,642,000 | 0 | 19.7017 | 120,000,000 | 2013-07-31 |
| 2997 | 2013-08-13 | 23,642,000 | -22,000 | 19.7017 | 120,000,000 | 2013-07-31 |
| 2998 | 2013-08-12 | 23,664,000 | -62,000 | 19.7200 | 120,000,000 | 2013-07-31 |
| 2999 | 2013-08-09 | 23,726,000 | -6,000 | 19.7717 | 120,000,000 | 2013-07-31 |
| 3000 | 2013-08-08 | 23,732,000 | 44,000 | 19.7767 | 120,000,000 | 2013-07-31 |
| 3001 | 2013-08-07 | 23,688,000 | 146,000 | 19.7400 | 120,000,000 | 2013-07-31 |
| 3002 | 2013-08-06 | 23,542,000 | -82,000 | 19.6183 | 120,000,000 | 2013-07-31 |
| 3003 | 2013-08-05 | 23,624,000 | -54,000 | 19.6867 | 120,000,000 | 2013-07-31 |
| 3004 | 2013-08-02 | 23,678,000 | 16,000 | 19.7317 | 120,000,000 | 2013-07-31 |
| 3005 | 2013-08-01 | 23,662,000 | 56,000 | 19.7183 | 120,000,000 | 2013-07-31 |
| 3006 | 2013-07-31 | 23,606,000 | 16,000 | 19.6717 | 120,000,000 | 2013-07-31 |
| 3007 | 2013-07-30 | 23,590,000 | -70,000 | 19.6583 | 120,000,000 | 2013-06-30 |
| 3008 | 2013-07-29 | 23,660,000 | -104,000 | 19.7167 | 120,000,000 | 2013-06-30 |
| 3009 | 2013-07-26 | 23,764,000 | 260,000 | 19.8033 | 120,000,000 | 2013-06-30 |
| 3010 | 2013-07-25 | 23,504,000 | 14,000 | 19.5867 | 120,000,000 | 2013-06-30 |
| 3011 | 2013-07-24 | 23,490,000 | -2,000 | 19.5750 | 120,000,000 | 2013-06-30 |
| 3012 | 2013-07-23 | 23,492,000 | -68,000 | 19.5767 | 120,000,000 | 2013-06-30 |
| 3013 | 2013-07-22 | 23,560,000 | -116,000 | 19.6333 | 120,000,000 | 2013-06-30 |
| 3014 | 2013-07-19 | 23,676,000 | 66,000 | 19.7300 | 120,000,000 | 2013-06-30 |
| 3015 | 2013-07-18 | 23,610,000 | 64,000 | 19.6750 | 120,000,000 | 2013-06-30 |
| 3016 | 2013-07-17 | 23,546,000 | 0 | 19.6217 | 120,000,000 | 2013-06-30 |
| 3017 | 2013-07-16 | 23,546,000 | 0 | 19.6217 | 120,000,000 | 2013-06-30 |
| 3018 | 2013-07-15 | 23,546,000 | 158,000 | 19.6217 | 120,000,000 | 2013-06-30 |
| 3019 | 2013-07-12 | 23,388,000 | -28,000 | 19.4900 | 120,000,000 | 2013-06-30 |
| 3020 | 2013-07-11 | 23,416,000 | 32,000 | 19.5133 | 120,000,000 | 2013-06-30 |
| 3021 | 2013-07-10 | 23,384,000 | -14,000 | 19.4867 | 120,000,000 | 2013-06-30 |
| 3022 | 2013-07-09 | 23,398,000 | 2,000 | 19.4983 | 120,000,000 | 2013-06-30 |
| 3023 | 2013-07-08 | 23,396,000 | -34,000 | 19.4967 | 120,000,000 | 2013-06-30 |
| 3024 | 2013-07-05 | 23,430,000 | -32,000 | 19.5250 | 120,000,000 | 2013-06-30 |
| 3025 | 2013-07-04 | 23,462,000 | 46,000 | 19.5517 | 120,000,000 | 2013-06-30 |
| 3026 | 2013-07-03 | 23,416,000 | 8,000 | 19.5133 | 120,000,000 | 2013-06-30 |
| 3027 | 2013-07-02 | 23,408,000 | -24,000 | 19.5067 | 120,000,000 | 2013-06-30 |
| 3028 | 2013-06-28 | 23,432,000 | -80,000 | 19.5267 | 120,000,000 | 2013-05-31 |
| 3029 | 2013-06-27 | 23,512,000 | 170,000 | 19.5933 | 120,000,000 | 2013-05-31 |
| 3030 | 2013-06-26 | 23,342,000 | -92,000 | 19.4517 | 120,000,000 | 2013-05-31 |
| 3031 | 2013-06-25 | 23,434,000 | -60,000 | 19.5283 | 120,000,000 | 2013-05-31 |
| 3032 | 2013-06-24 | 23,494,000 | -204,000 | 19.5783 | 120,000,000 | 2013-05-31 |
| 3033 | 2013-06-21 | 23,698,000 | 50,000 | 19.7483 | 120,000,000 | 2013-05-31 |
| 3034 | 2013-06-20 | 23,648,000 | 40,000 | 19.7067 | 120,000,000 | 2013-05-31 |
| 3035 | 2013-06-19 | 23,608,000 | 134,000 | 19.6733 | 120,000,000 | 2013-05-31 |
| 3036 | 2013-06-18 | 23,474,000 | -40,000 | 19.5617 | 120,000,000 | 2013-05-31 |
| 3037 | 2013-06-17 | 23,514,000 | -318,000 | 19.5950 | 120,000,000 | 2013-05-31 |
| 3038 | 2013-06-14 | 23,832,000 | 134,000 | 19.8600 | 120,000,000 | 2013-05-31 |
| 3039 | 2013-06-13 | 23,698,000 | -148,000 | 19.7483 | 120,000,000 | 2013-05-31 |
| 3040 | 2013-06-11 | 23,846,000 | 250,000 | 19.8717 | 120,000,000 | 2013-05-31 |
| 3041 | 2013-06-10 | 23,596,000 | 62,000 | 19.6633 | 120,000,000 | 2013-05-31 |
| 3042 | 2013-06-07 | 23,534,000 | -268,000 | 19.6117 | 120,000,000 | 2013-05-31 |
| 3043 | 2013-06-06 | 23,802,000 | -294,000 | 19.8350 | 120,000,000 | 2013-05-31 |
| 3044 | 2013-06-05 | 24,096,000 | -68,000 | 20.0800 | 120,000,000 | 2013-05-31 |
| 3045 | 2013-06-04 | 24,164,000 | -1,754,000 | 20.1367 | 120,000,000 | 2013-05-31 |
| 3046 | 2013-06-03 | 25,918,000 | -4,016,000 | 21.5983 | 120,000,000 | 2013-05-31 |
| 3047 | 2013-05-31 | 29,934,000 | 0 | 24.9450 | 120,000,000 | 2013-05-31 |
| 3048 | 2013-05-30 | 29,934,000 | 24.9450 | 120,000,000 | 2013-05-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy