China Galaxy Securities Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 544,257,061 | 445,330 | 14.7456 | 3,690,984,633 | 2025-09-30 |
| 2 | 2025-10-09 | 543,811,731 | -3,563,172 | 14.7335 | 3,690,984,633 | 2025-09-30 |
| 3 | 2025-10-08 | 547,374,903 | -647,240 | 14.8301 | 3,690,984,633 | 2025-09-30 |
| 4 | 2025-10-06 | 548,022,143 | -4,265,690 | 14.8476 | 3,690,984,633 | 2025-09-30 |
| 5 | 2025-10-03 | 552,287,833 | -2,066,770 | 14.9632 | 3,690,984,633 | 2025-09-30 |
| 6 | 2025-10-02 | 554,354,603 | 11,660,574 | 15.0192 | 3,690,984,633 | 2025-09-30 |
| 7 | 2025-09-30 | 542,694,029 | -593,698 | 14.7032 | 3,690,984,633 | 2025-09-30 |
| 8 | 2025-09-29 | 543,287,727 | -5,477,854 | 14.7193 | 3,690,984,633 | 2025-08-31 |
| 9 | 2025-09-26 | 548,765,581 | 536,305 | 14.8677 | 3,690,984,633 | 2025-08-31 |
| 10 | 2025-09-25 | 548,229,276 | 2,961,820 | 14.8532 | 3,690,984,633 | 2025-08-31 |
| 11 | 2025-09-24 | 545,267,456 | 2,435,939 | 14.7730 | 3,690,984,633 | 2025-08-31 |
| 12 | 2025-09-23 | 542,831,517 | 3,936,115 | 14.7070 | 3,690,984,633 | 2025-08-31 |
| 13 | 2025-09-22 | 538,895,402 | -4,767,362 | 14.6003 | 3,690,984,633 | 2025-08-31 |
| 14 | 2025-09-19 | 543,662,764 | 16,880,853 | 14.7295 | 3,690,984,633 | 2025-08-31 |
| 15 | 2025-09-18 | 526,781,911 | 2,092,574 | 14.2721 | 3,690,984,633 | 2025-08-31 |
| 16 | 2025-09-17 | 524,689,337 | 2,962,491 | 14.2154 | 3,690,984,633 | 2025-08-31 |
| 17 | 2025-09-16 | 521,726,846 | -1,079,925 | 14.1352 | 3,690,984,633 | 2025-08-31 |
| 18 | 2025-09-15 | 522,806,771 | 3,526,317 | 14.1644 | 3,690,984,633 | 2025-08-31 |
| 19 | 2025-09-12 | 519,280,454 | -1,625,101 | 14.0689 | 3,690,984,633 | 2025-08-31 |
| 20 | 2025-09-11 | 520,905,555 | -1,440,417 | 14.1129 | 3,690,984,633 | 2025-08-31 |
| 21 | 2025-09-10 | 522,345,972 | 591,878 | 14.1519 | 3,690,984,633 | 2025-08-31 |
| 22 | 2025-09-09 | 521,754,094 | 4,841,234 | 14.1359 | 3,690,984,633 | 2025-08-31 |
| 23 | 2025-09-08 | 516,912,860 | -11,214,669 | 14.0047 | 3,690,984,633 | 2025-08-31 |
| 24 | 2025-09-05 | 528,127,529 | -230,833 | 14.3086 | 3,690,984,633 | 2025-08-31 |
| 25 | 2025-09-04 | 528,358,362 | -2,404,559 | 14.3148 | 3,690,984,633 | 2025-08-31 |
| 26 | 2025-09-03 | 530,762,921 | 12,865,908 | 14.3800 | 3,690,984,633 | 2025-08-31 |
| 27 | 2025-09-02 | 517,897,013 | 2,467,228 | 14.0314 | 3,690,984,633 | 2025-08-31 |
| 28 | 2025-09-01 | 515,429,785 | -1,643,082 | 13.9646 | 3,690,984,633 | 2025-08-31 |
| 29 | 2025-08-29 | 517,072,867 | 10,053,568 | 14.0091 | 3,690,984,633 | 2025-07-31 |
| 30 | 2025-08-28 | 507,019,299 | 4,788,208 | 13.7367 | 3,690,984,633 | 2025-07-31 |
| 31 | 2025-08-27 | 502,231,091 | 3,147,988 | 13.6070 | 3,690,984,633 | 2025-07-31 |
| 32 | 2025-08-26 | 499,083,103 | 4,083,462 | 13.5217 | 3,690,984,633 | 2025-07-31 |
| 33 | 2025-08-25 | 494,999,641 | -2,479,906 | 13.4110 | 3,690,984,633 | 2025-07-31 |
| 34 | 2025-08-22 | 497,479,547 | -2,912,959 | 13.4782 | 3,690,984,633 | 2025-07-31 |
| 35 | 2025-08-21 | 500,392,506 | -4,086,466 | 13.5572 | 3,690,984,633 | 2025-07-31 |
| 36 | 2025-08-20 | 504,478,972 | -5,372,064 | 13.6679 | 3,690,984,633 | 2025-07-31 |
| 37 | 2025-08-19 | 509,851,036 | -3,521,237 | 13.8134 | 3,690,984,633 | 2025-07-31 |
| 38 | 2025-08-18 | 513,372,273 | -1,422,628 | 13.9088 | 3,690,984,633 | 2025-07-31 |
| 39 | 2025-08-15 | 514,794,901 | -3,895,660 | 13.9474 | 3,690,984,633 | 2025-07-31 |
| 40 | 2025-08-14 | 518,690,561 | -1,612,625 | 14.0529 | 3,690,984,633 | 2025-07-31 |
| 41 | 2025-08-13 | 520,303,186 | 6,384,709 | 14.0966 | 3,690,984,633 | 2025-07-31 |
| 42 | 2025-08-12 | 513,918,477 | -23,776 | 13.9236 | 3,690,984,633 | 2025-07-31 |
| 43 | 2025-08-11 | 513,942,253 | 512,761 | 13.9243 | 3,690,984,633 | 2025-07-31 |
| 44 | 2025-08-08 | 513,429,492 | -14,471,181 | 13.9104 | 3,690,984,633 | 2025-07-31 |
| 45 | 2025-08-07 | 527,900,673 | 364,937 | 14.3024 | 3,690,984,633 | 2025-07-31 |
| 46 | 2025-08-06 | 527,535,736 | -3,539,606 | 14.2925 | 3,690,984,633 | 2025-07-31 |
| 47 | 2025-08-05 | 531,075,342 | 1,958,462 | 14.3884 | 3,690,984,633 | 2025-07-31 |
| 48 | 2025-08-04 | 529,116,880 | -2,332,817 | 14.3354 | 3,690,984,633 | 2025-07-31 |
| 49 | 2025-08-01 | 531,449,697 | -1,083,415 | 14.3986 | 3,690,984,633 | 2025-07-31 |
| 50 | 2025-07-31 | 532,533,112 | -5,376,575 | 14.4279 | 3,690,984,633 | 2025-07-31 |
| 51 | 2025-07-30 | 537,909,687 | -3,809,942 | 14.5736 | 3,690,984,633 | 2025-06-30 |
| 52 | 2025-07-29 | 541,719,629 | -4,408,554 | 14.6768 | 3,690,984,633 | 2025-06-30 |
| 53 | 2025-07-28 | 546,128,183 | -12,027,961 | 14.7963 | 3,690,984,633 | 2025-06-30 |
| 54 | 2025-07-25 | 558,156,144 | -4,821,680 | 15.1221 | 3,690,984,633 | 2025-06-30 |
| 55 | 2025-07-24 | 562,977,824 | -8,247,676 | 15.2528 | 3,690,984,633 | 2025-06-30 |
| 56 | 2025-07-23 | 571,225,500 | -2,428,297 | 15.4762 | 3,690,984,633 | 2025-06-30 |
| 57 | 2025-07-22 | 573,653,797 | 1,701,543 | 15.5420 | 3,690,984,633 | 2025-06-30 |
| 58 | 2025-07-21 | 571,952,254 | -1,365,989 | 15.4959 | 3,690,984,633 | 2025-06-30 |
| 59 | 2025-07-18 | 573,318,243 | -3,803,647 | 15.5329 | 3,690,984,633 | 2025-06-30 |
| 60 | 2025-07-17 | 577,121,890 | -2,407,800 | 15.6360 | 3,690,984,633 | 2025-06-30 |
| 61 | 2025-07-16 | 579,529,690 | -6,299,638 | 15.7012 | 3,690,984,633 | 2025-06-30 |
| 62 | 2025-07-15 | 585,829,328 | -6,151,336 | 15.8719 | 3,690,984,633 | 2025-06-30 |
| 63 | 2025-07-14 | 591,980,664 | 3,189,230 | 16.0386 | 3,690,984,633 | 2025-06-30 |
| 64 | 2025-07-11 | 588,791,434 | -5,662,833 | 15.9522 | 3,690,984,633 | 2025-06-30 |
| 65 | 2025-07-10 | 594,454,267 | -10,202,149 | 16.1056 | 3,690,984,633 | 2025-06-30 |
| 66 | 2025-07-09 | 604,656,416 | -14,883,566 | 16.3820 | 3,690,984,633 | 2025-06-30 |
| 67 | 2025-07-08 | 619,539,982 | -5,437,286 | 16.7852 | 3,690,984,633 | 2025-06-30 |
| 68 | 2025-07-07 | 624,977,268 | 459,250 | 16.9325 | 3,690,984,633 | 2025-06-30 |
| 69 | 2025-07-04 | 624,518,018 | 8,145,117 | 16.9201 | 3,690,984,633 | 2025-06-30 |
| 70 | 2025-07-03 | 616,372,901 | 18,335,154 | 16.6994 | 3,690,984,633 | 2025-06-30 |
| 71 | 2025-07-02 | 598,037,747 | 5,374,755 | 16.2027 | 3,690,984,633 | 2025-06-30 |
| 72 | 2025-06-30 | 592,662,992 | -14,024,281 | 16.0570 | 3,690,984,633 | 2025-06-30 |
| 73 | 2025-06-27 | 606,687,273 | 35,360 | 16.4370 | 3,690,984,633 | 2025-05-31 |
| 74 | 2025-06-26 | 606,651,913 | -6,468,507 | 16.4360 | 3,690,984,633 | 2025-05-31 |
| 75 | 2025-06-25 | 613,120,420 | 1,077,675 | 16.6113 | 3,690,984,633 | 2025-05-31 |
| 76 | 2025-06-24 | 612,042,745 | -4,544,694 | 16.5821 | 3,690,984,633 | 2025-05-31 |
| 77 | 2025-06-23 | 616,587,439 | -2,641,442 | 16.7052 | 3,690,984,633 | 2025-05-31 |
| 78 | 2025-06-20 | 619,228,881 | 526,325 | 16.7768 | 3,690,984,633 | 2025-05-31 |
| 79 | 2025-06-19 | 618,702,556 | -889,582 | 16.7625 | 3,690,984,633 | 2025-05-31 |
| 80 | 2025-06-18 | 619,592,138 | 11,750,274 | 16.7866 | 3,690,984,633 | 2025-05-31 |
| 81 | 2025-06-17 | 607,841,864 | -8,010,829 | 16.4683 | 3,690,984,633 | 2025-05-31 |
| 82 | 2025-06-16 | 615,852,693 | 3,095,849 | 16.6853 | 3,690,984,633 | 2025-05-31 |
| 83 | 2025-06-13 | 612,756,844 | -8,728,054 | 16.6014 | 3,690,984,633 | 2025-05-31 |
| 84 | 2025-06-12 | 621,484,898 | 15,821 | 16.8379 | 3,690,984,633 | 2025-05-31 |
| 85 | 2025-06-11 | 621,469,077 | -627,720 | 16.8375 | 3,690,984,633 | 2025-05-31 |
| 86 | 2025-06-10 | 622,096,797 | 1,489,987 | 16.8545 | 3,690,984,633 | 2025-05-31 |
| 87 | 2025-06-09 | 620,606,810 | 890,289 | 16.8141 | 3,690,984,633 | 2025-05-31 |
| 88 | 2025-06-06 | 619,716,521 | 126,761 | 16.7900 | 3,690,984,633 | 2025-05-31 |
| 89 | 2025-06-05 | 619,589,760 | -404,463 | 16.7866 | 3,690,984,633 | 2025-05-31 |
| 90 | 2025-06-04 | 619,994,223 | 1,288,120 | 16.7975 | 3,690,984,633 | 2025-05-31 |
| 91 | 2025-06-03 | 618,706,103 | 1,600,066 | 16.7626 | 3,690,984,633 | 2025-05-31 |
| 92 | 2025-06-02 | 617,106,037 | 1,448,912 | 16.7193 | 3,690,984,633 | 2025-05-31 |
| 93 | 2025-05-30 | 615,657,125 | -2,155,693 | 16.6800 | 3,690,984,633 | 2025-04-30 |
| 94 | 2025-05-29 | 617,812,818 | -514,397 | 16.7384 | 3,690,984,633 | 2025-04-30 |
| 95 | 2025-05-28 | 618,327,215 | -684,006 | 16.7524 | 3,690,984,633 | 2025-04-30 |
| 96 | 2025-05-27 | 619,011,221 | 305,249 | 16.7709 | 3,690,984,633 | 2025-04-30 |
| 97 | 2025-05-26 | 618,705,972 | 1,539,127 | 16.7626 | 3,690,984,633 | 2025-04-30 |
| 98 | 2025-05-23 | 617,166,845 | 1,560,327 | 16.7209 | 3,690,984,633 | 2025-04-30 |
| 99 | 2025-05-22 | 615,606,518 | 407,377 | 16.6787 | 3,690,984,633 | 2025-04-30 |
| 100 | 2025-05-21 | 615,199,141 | -714,905 | 16.6676 | 3,690,984,633 | 2025-04-30 |
| 101 | 2025-05-20 | 615,914,046 | -3,852,591 | 16.6870 | 3,690,984,633 | 2025-04-30 |
| 102 | 2025-05-19 | 619,766,637 | -495,907 | 16.7914 | 3,690,984,633 | 2025-04-30 |
| 103 | 2025-05-16 | 620,262,544 | -1,963,519 | 16.8048 | 3,690,984,633 | 2025-04-30 |
| 104 | 2025-05-15 | 622,226,063 | 6,146,319 | 16.8580 | 3,690,984,633 | 2025-04-30 |
| 105 | 2025-05-14 | 616,079,744 | -498,356 | 16.6915 | 3,690,984,633 | 2025-04-30 |
| 106 | 2025-05-13 | 616,578,100 | -1,761,461 | 16.7050 | 3,690,984,633 | 2025-04-30 |
| 107 | 2025-05-12 | 618,339,561 | 816,748 | 16.7527 | 3,690,984,633 | 2025-04-30 |
| 108 | 2025-05-09 | 617,522,813 | 1,316,417 | 16.7306 | 3,690,984,633 | 2025-04-30 |
| 109 | 2025-05-08 | 616,206,396 | 3,866,032 | 16.6949 | 3,690,984,633 | 2025-04-30 |
| 110 | 2025-05-07 | 612,340,364 | -2,308,426 | 16.5902 | 3,690,984,633 | 2025-04-30 |
| 111 | 2025-05-06 | 614,648,790 | 1,817,545 | 16.6527 | 3,690,984,633 | 2025-04-30 |
| 112 | 2025-05-02 | 612,831,245 | 2,171,032 | 16.6035 | 3,690,984,633 | 2025-04-30 |
| 113 | 2025-04-30 | 610,660,213 | 813,418 | 16.5446 | 3,690,984,633 | 2025-04-30 |
| 114 | 2025-04-29 | 609,846,795 | -2,035,017 | 16.5226 | 3,690,984,633 | 2025-03-31 |
| 115 | 2025-04-28 | 611,881,812 | 3,903,099 | 16.5777 | 3,690,984,633 | 2025-03-31 |
| 116 | 2025-04-25 | 607,978,713 | 99,686 | 16.4720 | 3,690,984,633 | 2025-03-31 |
| 117 | 2025-04-24 | 607,879,027 | 1,266,719 | 16.4693 | 3,690,984,633 | 2025-03-31 |
| 118 | 2025-04-23 | 606,612,308 | 1,835,362 | 16.4350 | 3,690,984,633 | 2025-03-31 |
| 119 | 2025-04-22 | 604,776,946 | -2,663,593 | 16.3852 | 3,690,984,633 | 2025-03-31 |
| 120 | 2025-04-17 | 607,440,539 | -1,350,952 | 16.4574 | 3,690,984,633 | 2025-03-31 |
| 121 | 2025-04-16 | 608,791,491 | -2,166,636 | 16.4940 | 3,690,984,633 | 2025-03-31 |
| 122 | 2025-04-15 | 610,958,127 | -6,689,796 | 16.5527 | 3,690,984,633 | 2025-03-31 |
| 123 | 2025-04-14 | 617,647,923 | -616,615 | 16.7340 | 3,690,984,633 | 2025-03-31 |
| 124 | 2025-04-11 | 618,264,538 | 1,954,153 | 16.7507 | 3,690,984,633 | 2025-03-31 |
| 125 | 2025-04-10 | 616,310,385 | -2,272,187 | 16.6977 | 3,690,984,633 | 2025-03-31 |
| 126 | 2025-04-09 | 618,582,572 | -11,550,574 | 16.7593 | 3,690,984,633 | 2025-03-31 |
| 127 | 2025-04-08 | 630,133,146 | 128,137 | 17.0722 | 3,690,984,633 | 2025-03-31 |
| 128 | 2025-04-07 | 630,005,009 | -416,532 | 17.0688 | 3,690,984,633 | 2025-03-31 |
| 129 | 2025-04-03 | 630,421,541 | 2,741,947 | 17.0800 | 3,690,984,633 | 2025-03-31 |
| 130 | 2025-04-02 | 627,679,594 | -2,923,838 | 17.0057 | 3,690,984,633 | 2025-03-31 |
| 131 | 2025-04-01 | 630,603,432 | -871,933 | 17.0850 | 3,690,984,633 | 2025-03-31 |
| 132 | 2025-03-31 | 631,475,365 | 506,057 | 17.1086 | 3,690,984,633 | 2025-03-31 |
| 133 | 2025-03-28 | 630,969,308 | -2,216,354 | 17.0949 | 3,690,984,633 | 2025-02-28 |
| 134 | 2025-03-27 | 633,185,662 | -4,351,330 | 17.1549 | 3,690,984,633 | 2025-02-28 |
| 135 | 2025-03-26 | 637,536,992 | 2,055,934 | 17.2728 | 3,690,984,633 | 2025-02-28 |
| 136 | 2025-03-25 | 635,481,058 | 2,003,948 | 17.2171 | 3,690,984,633 | 2025-02-28 |
| 137 | 2025-03-24 | 633,477,110 | -11,719,130 | 17.1628 | 3,690,984,633 | 2025-02-28 |
| 138 | 2025-03-21 | 645,196,240 | 14,031,607 | 17.4803 | 3,690,984,633 | 2025-02-28 |
| 139 | 2025-03-20 | 631,164,633 | -236,319 | 17.1002 | 3,690,984,633 | 2025-02-28 |
| 140 | 2025-03-19 | 631,400,952 | -8,632,288 | 17.1066 | 3,690,984,633 | 2025-02-28 |
| 141 | 2025-03-18 | 640,033,240 | -610,957 | 17.3404 | 3,690,984,633 | 2025-02-28 |
| 142 | 2025-03-17 | 640,644,197 | 1,713,377 | 17.3570 | 3,690,984,633 | 2025-02-28 |
| 143 | 2025-03-14 | 638,930,820 | 13,413,059 | 17.3106 | 3,690,984,633 | 2025-02-28 |
| 144 | 2025-03-13 | 625,517,761 | -11,036,972 | 16.9472 | 3,690,984,633 | 2025-02-28 |
| 145 | 2025-03-12 | 636,554,733 | -15,588,743 | 17.2462 | 3,690,984,633 | 2025-02-28 |
| 146 | 2025-03-11 | 652,143,476 | -1,053,194 | 17.6686 | 3,690,984,633 | 2025-02-28 |
| 147 | 2025-03-10 | 653,196,670 | 121,590 | 17.6971 | 3,690,984,633 | 2025-02-28 |
| 148 | 2025-03-07 | 653,075,080 | 1,303,145 | 17.6938 | 3,690,984,633 | 2025-02-28 |
| 149 | 2025-03-06 | 651,771,935 | -2,559,736 | 17.6585 | 3,690,984,633 | 2025-02-28 |
| 150 | 2025-03-05 | 654,331,671 | -2,914,650 | 17.7278 | 3,690,984,633 | 2025-02-28 |
| 151 | 2025-03-04 | 657,246,321 | -20,801,308 | 17.8068 | 3,690,984,633 | 2025-02-28 |
| 152 | 2025-03-03 | 678,047,629 | 16,894,082 | 18.3704 | 3,690,984,633 | 2025-02-28 |
| 153 | 2025-02-28 | 661,153,547 | 17,149,000 | 17.9127 | 3,690,984,633 | 2025-02-28 |
| 154 | 2025-02-27 | 644,004,547 | 720,356 | 17.4480 | 3,690,984,633 | 2025-01-31 |
| 155 | 2025-02-26 | 643,284,191 | -1,417,102 | 17.4285 | 3,690,984,633 | 2025-01-31 |
| 156 | 2025-02-25 | 644,701,293 | 657,847 | 17.4669 | 3,690,984,633 | 2025-01-31 |
| 157 | 2025-02-24 | 644,043,446 | 6,762,550 | 17.4491 | 3,690,984,633 | 2025-01-31 |
| 158 | 2025-02-21 | 637,280,896 | -2,642,962 | 17.2659 | 3,690,984,633 | 2025-01-31 |
| 159 | 2025-02-20 | 639,923,858 | -6,973,021 | 17.3375 | 3,690,984,633 | 2025-01-31 |
| 160 | 2025-02-19 | 646,896,879 | 11,120,525 | 17.5264 | 3,690,984,633 | 2025-01-31 |
| 161 | 2025-02-18 | 635,776,354 | -1,022,662 | 17.2251 | 3,690,984,633 | 2025-01-31 |
| 162 | 2025-02-17 | 636,799,016 | -12,723,270 | 17.2528 | 3,690,984,633 | 2025-01-31 |
| 163 | 2025-02-14 | 649,522,286 | -652,988 | 17.5975 | 3,690,984,633 | 2025-01-31 |
| 164 | 2025-02-13 | 650,175,274 | -12,062,508 | 17.6152 | 3,690,984,633 | 2025-01-31 |
| 165 | 2025-02-12 | 662,237,782 | 3,274,020 | 17.9420 | 3,690,984,633 | 2025-01-31 |
| 166 | 2025-02-11 | 658,963,762 | 5,571,348 | 17.8533 | 3,690,984,633 | 2025-01-31 |
| 167 | 2025-02-10 | 653,392,414 | 1,371,987 | 17.7024 | 3,690,984,633 | 2025-01-31 |
| 168 | 2025-02-07 | 652,020,427 | 13,067,476 | 17.6652 | 3,690,984,633 | 2025-01-31 |
| 169 | 2025-02-06 | 638,952,951 | -501,673 | 17.3112 | 3,690,984,633 | 2025-01-31 |
| 170 | 2025-02-05 | 639,454,624 | -3,879,111 | 17.3248 | 3,690,984,633 | 2025-01-31 |
| 171 | 2025-02-04 | 643,333,735 | -3,633,275 | 17.4299 | 3,690,984,633 | 2025-01-31 |
| 172 | 2025-02-03 | 646,967,010 | 7,776,306 | 17.5283 | 3,690,984,633 | 2025-01-31 |
| 173 | 2025-01-28 | 639,190,704 | 0 | 17.3176 | 3,690,984,633 | 2024-12-31 |
| 174 | 2025-01-27 | 639,190,704 | -3,197,041 | 17.3176 | 3,690,984,633 | 2024-12-31 |
| 175 | 2025-01-24 | 642,387,745 | 376,511 | 17.4042 | 3,690,984,633 | 2024-12-31 |
| 176 | 2025-01-23 | 642,011,234 | 1,067,020 | 17.3940 | 3,690,984,633 | 2024-12-31 |
| 177 | 2025-01-22 | 640,944,214 | -1,050,691 | 17.3651 | 3,690,984,633 | 2024-12-31 |
| 178 | 2025-01-21 | 641,994,905 | -3,647,738 | 17.3936 | 3,690,984,633 | 2024-12-31 |
| 179 | 2025-01-20 | 645,642,643 | 1,109,714 | 17.4924 | 3,690,984,633 | 2024-12-31 |
| 180 | 2025-01-17 | 644,532,929 | -3,281,483 | 17.4624 | 3,690,984,633 | 2024-12-31 |
| 181 | 2025-01-16 | 647,814,412 | 3,818,994 | 17.5513 | 3,690,984,633 | 2024-12-31 |
| 182 | 2025-01-15 | 643,995,418 | -1,564,023 | 17.4478 | 3,690,984,633 | 2024-12-31 |
| 183 | 2025-01-14 | 645,559,441 | 1,941,947 | 17.4902 | 3,690,984,633 | 2024-12-31 |
| 184 | 2025-01-13 | 643,617,494 | -1,395,453 | 17.4376 | 3,690,984,633 | 2024-12-31 |
| 185 | 2025-01-10 | 645,012,947 | 2,963,401 | 17.4754 | 3,690,984,633 | 2024-12-31 |
| 186 | 2025-01-09 | 642,049,546 | -800,026 | 17.3951 | 3,690,984,633 | 2024-12-31 |
| 187 | 2025-01-08 | 642,849,572 | -2,176,703 | 17.4168 | 3,690,984,633 | 2024-12-31 |
| 188 | 2025-01-07 | 645,026,275 | -1,370,762 | 17.4757 | 3,690,984,633 | 2024-12-31 |
| 189 | 2025-01-06 | 646,397,037 | 6,286,530 | 17.5129 | 3,690,984,633 | 2024-12-31 |
| 190 | 2025-01-03 | 640,110,507 | -895,508 | 17.3425 | 3,690,984,633 | 2024-12-31 |
| 191 | 2025-01-02 | 641,006,015 | -3,430,215 | 17.3668 | 3,690,984,633 | 2024-12-31 |
| 192 | 2024-12-31 | 644,436,230 | 0 | 17.4597 | 3,690,984,633 | 2024-12-31 |
| 193 | 2024-12-30 | 644,436,230 | -7,469,285 | 17.4597 | 3,690,984,633 | 2024-11-30 |
| 194 | 2024-12-27 | 651,905,515 | -6,027,785 | 17.6621 | 3,690,984,633 | 2024-11-30 |
| 195 | 2024-12-24 | 657,933,300 | 0 | 17.8254 | 3,690,984,633 | 2024-11-30 |
| 196 | 2024-12-23 | 657,933,300 | -850,065 | 17.8254 | 3,690,984,633 | 2024-11-30 |
| 197 | 2024-12-20 | 658,783,365 | 134,843 | 17.8484 | 3,690,984,633 | 2024-11-30 |
| 198 | 2024-12-19 | 658,648,522 | 4,910,217 | 17.8448 | 3,690,984,633 | 2024-11-30 |
| 199 | 2024-12-18 | 653,738,305 | 3,061,639 | 17.7118 | 3,690,984,633 | 2024-11-30 |
| 200 | 2024-12-17 | 650,676,666 | -800,300 | 17.6288 | 3,690,984,633 | 2024-11-30 |
| 201 | 2024-12-16 | 651,476,966 | 28,227 | 17.6505 | 3,690,984,633 | 2024-11-30 |
| 202 | 2024-12-13 | 651,448,739 | -2,065,516 | 17.6497 | 3,690,984,633 | 2024-11-30 |
| 203 | 2024-12-12 | 653,514,255 | -3,912,429 | 17.7057 | 3,690,984,633 | 2024-11-30 |
| 204 | 2024-12-11 | 657,426,684 | -4,868,959 | 17.8117 | 3,690,984,633 | 2024-11-30 |
| 205 | 2024-12-10 | 662,295,643 | -2,533,383 | 17.9436 | 3,690,984,633 | 2024-11-30 |
| 206 | 2024-12-09 | 664,829,026 | -22,429,385 | 18.0122 | 3,690,984,633 | 2024-11-30 |
| 207 | 2024-12-06 | 687,258,411 | -13,053,766 | 18.6199 | 3,690,984,633 | 2024-11-30 |
| 208 | 2024-12-05 | 700,312,177 | -8,979,174 | 18.9736 | 3,690,984,633 | 2024-11-30 |
| 209 | 2024-12-04 | 709,291,351 | 934,881 | 19.2169 | 3,690,984,633 | 2024-11-30 |
| 210 | 2024-12-03 | 708,356,470 | 8,708,273 | 19.1915 | 3,690,984,633 | 2024-11-30 |
| 211 | 2024-12-02 | 699,648,197 | 6,060,894 | 18.9556 | 3,690,984,633 | 2024-11-30 |
| 212 | 2024-11-29 | 693,587,303 | -3,699,698 | 18.7914 | 3,690,984,633 | 2024-10-31 |
| 213 | 2024-11-28 | 697,287,001 | -12,391,102 | 18.8916 | 3,690,984,633 | 2024-10-31 |
| 214 | 2024-11-27 | 709,678,103 | -9,535,344 | 19.2273 | 3,690,984,633 | 2024-10-31 |
| 215 | 2024-11-26 | 719,213,447 | -4,461,002 | 19.4857 | 3,690,984,633 | 2024-10-31 |
| 216 | 2024-11-25 | 723,674,449 | 2,372,684 | 19.6065 | 3,690,984,633 | 2024-10-31 |
| 217 | 2024-11-22 | 721,301,765 | -2,909,508 | 19.5423 | 3,690,984,633 | 2024-10-31 |
| 218 | 2024-11-21 | 724,211,273 | -861,108 | 19.6211 | 3,690,984,633 | 2024-10-31 |
| 219 | 2024-11-20 | 725,072,381 | -1,117,727 | 19.6444 | 3,690,984,633 | 2024-10-31 |
| 220 | 2024-11-19 | 726,190,108 | 699,624 | 19.6747 | 3,690,984,633 | 2024-10-31 |
| 221 | 2024-11-18 | 725,490,484 | -4,799,804 | 19.6557 | 3,690,984,633 | 2024-10-31 |
| 222 | 2024-11-15 | 730,290,288 | 784,652 | 19.7858 | 3,690,984,633 | 2024-10-31 |
| 223 | 2024-11-14 | 729,505,636 | -2,433,680 | 19.7645 | 3,690,984,633 | 2024-10-31 |
| 224 | 2024-11-13 | 731,939,316 | -15,279,233 | 19.8305 | 3,690,984,633 | 2024-10-31 |
| 225 | 2024-11-12 | 747,218,549 | -2,289,518 | 20.2444 | 3,690,984,633 | 2024-10-31 |
| 226 | 2024-11-11 | 749,508,067 | 1,273,050 | 20.3065 | 3,690,984,633 | 2024-10-31 |
| 227 | 2024-11-08 | 748,235,017 | -1,724,850 | 20.2720 | 3,690,984,633 | 2024-10-31 |
| 228 | 2024-11-07 | 749,959,867 | -1,632,761 | 20.3187 | 3,690,984,633 | 2024-10-31 |
| 229 | 2024-11-06 | 751,592,628 | -3,330,491 | 20.3629 | 3,690,984,633 | 2024-10-31 |
| 230 | 2024-11-05 | 754,923,119 | 1,489,206 | 20.4532 | 3,690,984,633 | 2024-10-31 |
| 231 | 2024-11-04 | 753,433,913 | -3,255,076 | 20.4128 | 3,690,984,633 | 2024-10-31 |
| 232 | 2024-11-01 | 756,688,989 | -1,256,689 | 20.5010 | 3,690,984,633 | 2024-10-31 |
| 233 | 2024-10-31 | 757,945,678 | -5,890,750 | 20.5351 | 3,690,984,633 | 2024-10-31 |
| 234 | 2024-10-30 | 763,836,428 | 2,016,782 | 20.6947 | 3,690,984,633 | 2024-09-30 |
| 235 | 2024-10-29 | 761,819,646 | -2,348,558 | 20.6400 | 3,690,984,633 | 2024-09-30 |
| 236 | 2024-10-28 | 764,168,204 | 4,367,756 | 20.7036 | 3,690,984,633 | 2024-09-30 |
| 237 | 2024-10-25 | 759,800,448 | 2,396,306 | 20.5853 | 3,690,984,633 | 2024-09-30 |
| 238 | 2024-10-24 | 757,404,142 | -4,568,425 | 20.5204 | 3,690,984,633 | 2024-09-30 |
| 239 | 2024-10-23 | 761,972,567 | 2,113,016 | 20.6442 | 3,690,984,633 | 2024-09-30 |
| 240 | 2024-10-22 | 759,859,551 | 5,823,362 | 20.5869 | 3,690,984,633 | 2024-09-30 |
| 241 | 2024-10-21 | 754,036,189 | 2,605,922 | 20.4291 | 3,690,984,633 | 2024-09-30 |
| 242 | 2024-10-18 | 751,430,267 | 2,145,499 | 20.3585 | 3,690,984,633 | 2024-09-30 |
| 243 | 2024-10-17 | 749,284,768 | -10,437,322 | 20.3004 | 3,690,984,633 | 2024-09-30 |
| 244 | 2024-10-16 | 759,722,090 | -5,272,684 | 20.5832 | 3,690,984,633 | 2024-09-30 |
| 245 | 2024-10-15 | 764,994,774 | -2,269,193 | 20.7260 | 3,690,984,633 | 2024-09-30 |
| 246 | 2024-10-14 | 767,263,967 | 3,948,185 | 20.7875 | 3,690,984,633 | 2024-09-30 |
| 247 | 2024-10-10 | 763,315,782 | -7,773,975 | 20.6805 | 3,690,984,633 | 2024-09-30 |
| 248 | 2024-10-09 | 771,089,757 | 19,443,763 | 20.8912 | 3,690,984,633 | 2024-09-30 |
| 249 | 2024-10-08 | 751,645,994 | -15,167,575 | 20.3644 | 3,690,984,633 | 2024-09-30 |
| 250 | 2024-10-07 | 766,813,569 | -4,924,431 | 20.7753 | 3,690,984,633 | 2024-09-30 |
| 251 | 2024-10-04 | 771,738,000 | 22,577,013 | 20.9087 | 3,690,984,633 | 2024-09-30 |
| 252 | 2024-10-03 | 749,160,987 | 18,925,283 | 20.2970 | 3,690,984,633 | 2024-09-30 |
| 253 | 2024-10-02 | 730,235,704 | 11,762,183 | 19.7843 | 3,690,984,633 | 2024-09-30 |
| 254 | 2024-09-30 | 718,473,521 | -12,631,981 | 19.4656 | 3,690,984,633 | 2024-09-30 |
| 255 | 2024-09-27 | 731,105,502 | 14,563,452 | 19.8079 | 3,690,984,633 | 2024-08-31 |
| 256 | 2024-09-26 | 716,542,050 | -16,592,702 | 19.4133 | 3,690,984,633 | 2024-08-31 |
| 257 | 2024-09-25 | 733,134,752 | 1,308,026 | 19.8629 | 3,690,984,633 | 2024-08-31 |
| 258 | 2024-09-24 | 731,826,726 | 28,621,020 | 19.8274 | 3,690,984,633 | 2024-08-31 |
| 259 | 2024-09-23 | 703,205,706 | 121,933 | 19.0520 | 3,690,984,633 | 2024-08-31 |
| 260 | 2024-09-20 | 703,083,773 | 1,435,127 | 19.0487 | 3,690,984,633 | 2024-08-31 |
| 261 | 2024-09-19 | 701,648,646 | 59,829 | 19.0098 | 3,690,984,633 | 2024-08-31 |
| 262 | 2024-09-17 | 701,588,817 | 1,005,262 | 19.0082 | 3,690,984,633 | 2024-08-31 |
| 263 | 2024-09-16 | 700,583,555 | -3,817,232 | 18.9809 | 3,690,984,633 | 2024-08-31 |
| 264 | 2024-09-13 | 704,400,787 | 1,631,687 | 19.0844 | 3,690,984,633 | 2024-08-31 |
| 265 | 2024-09-12 | 702,769,100 | -12,028,482 | 19.0402 | 3,690,984,633 | 2024-08-31 |
| 266 | 2024-09-11 | 714,797,582 | 6,697,167 | 19.3660 | 3,690,984,633 | 2024-08-31 |
| 267 | 2024-09-10 | 708,100,415 | -4,204,457 | 19.1846 | 3,690,984,633 | 2024-08-31 |
| 268 | 2024-09-09 | 712,304,872 | -6,207,233 | 19.2985 | 3,690,984,633 | 2024-08-31 |
| 269 | 2024-09-05 | 718,512,105 | -14,441,487 | 19.4667 | 3,690,984,633 | 2024-08-31 |
| 270 | 2024-09-04 | 732,953,592 | 6,233,000 | 19.8579 | 3,690,984,633 | 2024-08-31 |
| 271 | 2024-09-03 | 726,720,592 | 11,537,796 | 19.6891 | 3,690,984,633 | 2024-08-31 |
| 272 | 2024-09-02 | 715,182,796 | 2,720,994 | 19.3765 | 3,690,984,633 | 2024-08-31 |
| 273 | 2024-08-30 | 712,461,802 | -5,075,531 | 19.3028 | 3,690,984,633 | 2024-07-31 |
| 274 | 2024-08-29 | 717,537,333 | 4,025,604 | 19.4403 | 3,690,984,633 | 2024-07-31 |
| 275 | 2024-08-28 | 713,511,729 | -193,325 | 19.3312 | 3,690,984,633 | 2024-07-31 |
| 276 | 2024-08-27 | 713,705,054 | -746,327 | 19.3364 | 3,690,984,633 | 2024-07-31 |
| 277 | 2024-08-26 | 714,451,381 | 780,907 | 19.3567 | 3,690,984,633 | 2024-07-31 |
| 278 | 2024-08-23 | 713,670,474 | 1,778,333 | 19.3355 | 3,690,984,633 | 2024-07-31 |
| 279 | 2024-08-22 | 711,892,141 | -4,309,217 | 19.2873 | 3,690,984,633 | 2024-07-31 |
| 280 | 2024-08-21 | 716,201,358 | -2,705,626 | 19.4041 | 3,690,984,633 | 2024-07-31 |
| 281 | 2024-08-20 | 718,906,984 | -368,384 | 19.4774 | 3,690,984,633 | 2024-07-31 |
| 282 | 2024-08-19 | 719,275,368 | -548,910 | 19.4874 | 3,690,984,633 | 2024-07-31 |
| 283 | 2024-08-16 | 719,824,278 | 953,926 | 19.5022 | 3,690,984,633 | 2024-07-31 |
| 284 | 2024-08-15 | 718,870,352 | 2,757,003 | 19.4764 | 3,690,984,633 | 2024-07-31 |
| 285 | 2024-08-14 | 716,113,349 | 4,034,676 | 19.4017 | 3,690,984,633 | 2024-07-31 |
| 286 | 2024-08-13 | 712,078,673 | -4,785,123 | 19.2924 | 3,690,984,633 | 2024-07-31 |
| 287 | 2024-08-12 | 716,863,796 | 2,877,084 | 19.4220 | 3,690,984,633 | 2024-07-31 |
| 288 | 2024-08-09 | 713,986,712 | -8,721,446 | 19.3441 | 3,690,984,633 | 2024-07-31 |
| 289 | 2024-08-08 | 722,708,158 | 3,057,698 | 19.5804 | 3,690,984,633 | 2024-07-31 |
| 290 | 2024-08-07 | 719,650,460 | -5,987,972 | 19.4975 | 3,690,984,633 | 2024-07-31 |
| 291 | 2024-08-06 | 725,638,432 | -668,236 | 19.6598 | 3,690,984,633 | 2024-07-31 |
| 292 | 2024-08-05 | 726,306,668 | -5,690,889 | 19.6779 | 3,690,984,633 | 2024-07-31 |
| 293 | 2024-08-02 | 731,997,557 | 5,580,859 | 19.8320 | 3,690,984,633 | 2024-07-31 |
| 294 | 2024-08-01 | 726,416,698 | 5,023,040 | 19.6808 | 3,690,984,633 | 2024-07-31 |
| 295 | 2024-07-31 | 721,393,658 | 270,553 | 19.5447 | 3,690,984,633 | 2024-07-31 |
| 296 | 2024-07-30 | 721,123,105 | -701,128 | 19.5374 | 3,690,984,633 | 2024-06-30 |
| 297 | 2024-07-29 | 721,824,233 | -271,105 | 19.5564 | 3,690,984,633 | 2024-06-30 |
| 298 | 2024-07-26 | 722,095,338 | -4,450,159 | 19.5638 | 3,690,984,633 | 2024-06-30 |
| 299 | 2024-07-25 | 726,545,497 | -6,506,186 | 19.6843 | 3,690,984,633 | 2024-06-30 |
| 300 | 2024-07-24 | 733,051,683 | 232,279 | 19.8606 | 3,690,984,633 | 2024-06-30 |
| 301 | 2024-07-23 | 732,819,404 | -724,686 | 19.8543 | 3,690,984,633 | 2024-06-30 |
| 302 | 2024-07-22 | 733,544,090 | -383,929 | 19.8739 | 3,690,984,633 | 2024-06-30 |
| 303 | 2024-07-19 | 733,928,019 | 10,205,137 | 19.8843 | 3,690,984,633 | 2024-06-30 |
| 304 | 2024-07-18 | 723,722,882 | -1,655,410 | 19.6079 | 3,690,984,633 | 2024-06-30 |
| 305 | 2024-07-17 | 725,378,292 | -2,903,565 | 19.6527 | 3,690,984,633 | 2024-06-30 |
| 306 | 2024-07-16 | 728,281,857 | -698,162 | 19.7314 | 3,690,984,633 | 2024-06-30 |
| 307 | 2024-07-15 | 728,980,019 | -2,500,380 | 19.7503 | 3,690,984,633 | 2024-06-30 |
| 308 | 2024-07-12 | 731,480,399 | -4,941,641 | 19.8180 | 3,690,984,633 | 2024-06-30 |
| 309 | 2024-07-11 | 736,422,040 | -8,778,692 | 19.9519 | 3,690,984,633 | 2024-06-30 |
| 310 | 2024-07-10 | 745,200,732 | -3,347,693 | 20.1898 | 3,690,984,633 | 2024-06-30 |
| 311 | 2024-07-09 | 748,548,425 | 99,215 | 20.2805 | 3,690,984,633 | 2024-06-30 |
| 312 | 2024-07-08 | 748,449,210 | -1,961,044 | 20.2778 | 3,690,984,633 | 2024-06-30 |
| 313 | 2024-07-05 | 750,410,254 | 9,441,247 | 20.3309 | 3,690,984,633 | 2024-06-30 |
| 314 | 2024-07-04 | 740,969,007 | 13,494,576 | 20.0751 | 3,690,984,633 | 2024-06-30 |
| 315 | 2024-07-03 | 727,474,431 | 1,142,947 | 19.7095 | 3,690,984,633 | 2024-06-30 |
| 316 | 2024-07-02 | 726,331,484 | 1,274,900 | 19.6785 | 3,690,984,633 | 2024-06-30 |
| 317 | 2024-06-28 | 725,056,584 | -9,671,074 | 19.6440 | 3,690,984,633 | 2024-05-31 |
| 318 | 2024-06-27 | 734,727,658 | 17,576,719 | 19.9060 | 3,690,984,633 | 2024-05-31 |
| 319 | 2024-06-26 | 717,150,939 | -10,353,051 | 19.4298 | 3,690,984,633 | 2024-05-31 |
| 320 | 2024-06-25 | 727,503,990 | -3,109,826 | 19.7103 | 3,690,984,633 | 2024-05-31 |
| 321 | 2024-06-24 | 730,613,816 | -4,095,098 | 19.7946 | 3,690,984,633 | 2024-05-31 |
| 322 | 2024-06-21 | 734,708,914 | -37,139 | 19.9055 | 3,690,984,633 | 2024-05-31 |
| 323 | 2024-06-20 | 734,746,053 | 4,534,883 | 19.9065 | 3,690,984,633 | 2024-05-31 |
| 324 | 2024-06-19 | 730,211,170 | 6,578,960 | 19.7836 | 3,690,984,633 | 2024-05-31 |
| 325 | 2024-06-18 | 723,632,210 | 4,202,433 | 19.6054 | 3,690,984,633 | 2024-05-31 |
| 326 | 2024-06-17 | 719,429,777 | -564,936 | 19.4915 | 3,690,984,633 | 2024-05-31 |
| 327 | 2024-06-14 | 719,994,713 | -4,231,972 | 19.5068 | 3,690,984,633 | 2024-05-31 |
| 328 | 2024-06-13 | 724,226,685 | 5,723,912 | 19.6215 | 3,690,984,633 | 2024-05-31 |
| 329 | 2024-06-12 | 718,502,773 | 2,666,721 | 19.4664 | 3,690,984,633 | 2024-05-31 |
| 330 | 2024-06-11 | 715,836,052 | -2,316,091 | 19.3942 | 3,690,984,633 | 2024-05-31 |
| 331 | 2024-06-07 | 718,152,143 | 756,445 | 19.4569 | 3,690,984,633 | 2024-05-31 |
| 332 | 2024-06-06 | 717,395,698 | 2,097,440 | 19.4364 | 3,690,984,633 | 2024-05-31 |
| 333 | 2024-06-05 | 715,298,258 | -7,241,673 | 19.3796 | 3,690,984,633 | 2024-05-31 |
| 334 | 2024-06-04 | 722,539,931 | -535,820 | 19.5758 | 3,690,984,633 | 2024-05-31 |
| 335 | 2024-06-03 | 723,075,751 | 5,423,908 | 19.5903 | 3,690,984,633 | 2024-05-31 |
| 336 | 2024-05-31 | 717,651,843 | -1,300,000 | 19.4434 | 3,690,984,633 | 2024-05-31 |
| 337 | 2024-05-30 | 718,951,843 | 598,256 | 19.4786 | 3,690,984,633 | 2024-04-30 |
| 338 | 2024-05-29 | 718,353,587 | 2,033,401 | 19.4624 | 3,690,984,633 | 2024-04-30 |
| 339 | 2024-05-28 | 716,320,186 | 364,213 | 19.4073 | 3,690,984,633 | 2024-04-30 |
| 340 | 2024-05-27 | 715,955,973 | 971,826 | 19.3974 | 3,690,984,633 | 2024-04-30 |
| 341 | 2024-05-24 | 714,984,147 | -1,103,810 | 19.3711 | 3,690,984,633 | 2024-04-30 |
| 342 | 2024-05-23 | 716,087,957 | -4,122,831 | 19.4010 | 3,690,984,633 | 2024-04-30 |
| 343 | 2024-05-22 | 720,210,788 | -1,384,552 | 19.5127 | 3,690,984,633 | 2024-04-30 |
| 344 | 2024-05-21 | 721,595,340 | -1,130,100 | 19.5502 | 3,690,984,633 | 2024-04-30 |
| 345 | 2024-05-20 | 722,725,440 | -5,860,703 | 19.5808 | 3,690,984,633 | 2024-04-30 |
| 346 | 2024-05-17 | 728,586,143 | -1,204,443 | 19.7396 | 3,690,984,633 | 2024-04-30 |
| 347 | 2024-05-16 | 729,790,586 | -1,950,854 | 19.7722 | 3,690,984,633 | 2024-04-30 |
| 348 | 2024-05-14 | 731,741,440 | 3,927,686 | 19.8251 | 3,690,984,633 | 2024-04-30 |
| 349 | 2024-05-13 | 727,813,754 | 2,465,087 | 19.7187 | 3,690,984,633 | 2024-04-30 |
| 350 | 2024-05-10 | 725,348,667 | 2,694,448 | 19.6519 | 3,690,984,633 | 2024-04-30 |
| 351 | 2024-05-09 | 722,654,219 | 47,905 | 19.5789 | 3,690,984,633 | 2024-04-30 |
| 352 | 2024-05-08 | 722,606,314 | 1,252,416 | 19.5776 | 3,690,984,633 | 2024-04-30 |
| 353 | 2024-05-07 | 721,353,898 | -24,317 | 19.5437 | 3,690,984,633 | 2024-04-30 |
| 354 | 2024-05-06 | 721,378,215 | 2,821,945 | 19.5443 | 3,690,984,633 | 2024-04-30 |
| 355 | 2024-05-03 | 718,556,270 | -5,735,312 | 19.4679 | 3,690,984,633 | 2024-04-30 |
| 356 | 2024-05-02 | 724,291,582 | 462,825 | 19.6233 | 3,690,984,633 | 2024-04-30 |
| 357 | 2024-04-30 | 723,828,757 | 1,671,035 | 19.6107 | 3,690,984,633 | 2024-04-30 |
| 358 | 2024-04-29 | 722,157,722 | 762,408 | 19.5654 | 3,690,984,633 | 2024-03-31 |
| 359 | 2024-04-26 | 721,395,314 | -4,095,874 | 19.5448 | 3,690,984,633 | 2024-03-31 |
| 360 | 2024-04-25 | 725,491,188 | 3,405,630 | 19.6558 | 3,690,984,633 | 2024-03-31 |
| 361 | 2024-04-24 | 722,085,558 | 35,184,749 | 19.5635 | 3,690,984,633 | 2024-03-31 |
| 362 | 2024-04-23 | 686,900,809 | -1,222,298 | 18.6102 | 3,690,984,633 | 2024-03-31 |
| 363 | 2024-04-22 | 688,123,107 | 804,350 | 18.6433 | 3,690,984,633 | 2024-03-31 |
| 364 | 2024-04-19 | 687,318,757 | -3,080,774 | 18.6216 | 3,690,984,633 | 2024-03-31 |
| 365 | 2024-04-18 | 690,399,531 | -3,369,979 | 18.7050 | 3,690,984,633 | 2024-03-31 |
| 366 | 2024-04-17 | 693,769,510 | 2,321,927 | 18.7963 | 3,690,984,633 | 2024-03-31 |
| 367 | 2024-04-16 | 691,447,583 | -2,032,643 | 18.7334 | 3,690,984,633 | 2024-03-31 |
| 368 | 2024-04-15 | 693,480,226 | 2,386,210 | 18.7885 | 3,690,984,633 | 2024-03-31 |
| 369 | 2024-04-12 | 691,094,016 | -2,380,238 | 18.7238 | 3,690,984,633 | 2024-03-31 |
| 370 | 2024-04-11 | 693,474,254 | 1,469,441 | 18.7883 | 3,690,984,633 | 2024-03-31 |
| 371 | 2024-04-10 | 692,004,813 | 728,433 | 18.7485 | 3,690,984,633 | 2024-03-31 |
| 372 | 2024-04-09 | 691,276,380 | 5,015,177 | 18.7288 | 3,690,984,633 | 2024-03-31 |
| 373 | 2024-04-08 | 686,261,203 | -3,976,491 | 18.5929 | 3,690,984,633 | 2024-03-31 |
| 374 | 2024-04-05 | 690,237,694 | -1,748,795 | 18.7006 | 3,690,984,633 | 2024-03-31 |
| 375 | 2024-04-03 | 691,986,489 | -763,013 | 18.7480 | 3,690,984,633 | 2024-03-31 |
| 376 | 2024-04-02 | 692,749,502 | 5,652,495 | 18.7687 | 3,690,984,633 | 2024-03-31 |
| 377 | 2024-03-28 | 687,097,007 | 1,190,540 | 18.6155 | 3,690,984,633 | 2024-02-29 |
| 378 | 2024-03-27 | 685,906,467 | -102,598 | 18.5833 | 3,690,984,633 | 2024-02-29 |
| 379 | 2024-03-26 | 686,009,065 | -1,878,500 | 18.5861 | 3,690,984,633 | 2024-02-29 |
| 380 | 2024-03-25 | 687,887,565 | 894,886 | 18.6370 | 3,690,984,633 | 2024-02-29 |
| 381 | 2024-03-22 | 686,992,679 | -1,445,634 | 18.6127 | 3,690,984,633 | 2024-02-29 |
| 382 | 2024-03-21 | 688,438,313 | 98,398 | 18.6519 | 3,690,984,633 | 2024-02-29 |
| 383 | 2024-03-20 | 688,339,915 | 2,808,349 | 18.6492 | 3,690,984,633 | 2024-02-29 |
| 384 | 2024-03-19 | 685,531,566 | 736,733 | 18.5731 | 3,690,984,633 | 2024-02-29 |
| 385 | 2024-03-18 | 684,794,833 | -3,218,300 | 18.5532 | 3,690,984,633 | 2024-02-29 |
| 386 | 2024-03-15 | 688,013,133 | -641,308 | 18.6404 | 3,690,984,633 | 2024-02-29 |
| 387 | 2024-03-14 | 688,654,441 | 4,146,976 | 18.6577 | 3,690,984,633 | 2024-02-29 |
| 388 | 2024-03-13 | 684,507,465 | -671,840 | 18.5454 | 3,690,984,633 | 2024-02-29 |
| 389 | 2024-03-12 | 685,179,305 | -492,961 | 18.5636 | 3,690,984,633 | 2024-02-29 |
| 390 | 2024-03-11 | 685,672,266 | 1,606,535 | 18.5769 | 3,690,984,633 | 2024-02-29 |
| 391 | 2024-03-08 | 684,065,731 | 1,427,000 | 18.5334 | 3,690,984,633 | 2024-02-29 |
| 392 | 2024-03-07 | 682,638,731 | 93,186 | 18.4948 | 3,690,984,633 | 2024-02-29 |
| 393 | 2024-03-06 | 682,545,545 | -158,200 | 18.4922 | 3,690,984,633 | 2024-02-29 |
| 394 | 2024-03-05 | 682,703,745 | 2,915,724 | 18.4965 | 3,690,984,633 | 2024-02-29 |
| 395 | 2024-03-04 | 679,788,021 | -933,745 | 18.4175 | 3,690,984,633 | 2024-02-29 |
| 396 | 2024-03-01 | 680,721,766 | -1,984,670 | 18.4428 | 3,690,984,633 | 2024-02-29 |
| 397 | 2024-02-29 | 682,706,436 | -2,032,972 | 18.4966 | 3,690,984,633 | 2024-02-29 |
| 398 | 2024-02-28 | 684,739,408 | 1,191,395 | 18.5517 | 3,690,984,633 | 2024-01-31 |
| 399 | 2024-02-27 | 683,548,013 | 1,217,389 | 18.5194 | 3,690,984,633 | 2024-01-31 |
| 400 | 2024-02-26 | 682,330,624 | -373,006 | 18.4864 | 3,690,984,633 | 2024-01-31 |
| 401 | 2024-02-23 | 682,703,630 | 1,918,177 | 18.4965 | 3,690,984,633 | 2024-01-31 |
| 402 | 2024-02-22 | 680,785,453 | 2,251,364 | 18.4445 | 3,690,984,633 | 2024-01-31 |
| 403 | 2024-02-21 | 678,534,089 | 747,389 | 18.3836 | 3,690,984,633 | 2024-01-31 |
| 404 | 2024-02-20 | 677,786,700 | -856,145 | 18.3633 | 3,690,984,633 | 2024-01-31 |
| 405 | 2024-02-19 | 678,642,845 | -134,790 | 18.3865 | 3,690,984,633 | 2024-01-31 |
| 406 | 2024-02-16 | 678,777,635 | 405,977 | 18.3902 | 3,690,984,633 | 2024-01-31 |
| 407 | 2024-02-15 | 678,371,658 | -1,851,426 | 18.3792 | 3,690,984,633 | 2024-01-31 |
| 408 | 2024-02-14 | 680,223,084 | -2,158,909 | 18.4293 | 3,690,984,633 | 2024-01-31 |
| 409 | 2024-02-09 | 682,381,993 | 0 | 18.4878 | 3,690,984,633 | 2024-01-31 |
| 410 | 2024-02-08 | 682,381,993 | 4,280,826 | 18.4878 | 3,690,984,633 | 2024-01-31 |
| 411 | 2024-02-07 | 678,101,167 | 3,921,992 | 18.3718 | 3,690,984,633 | 2024-01-31 |
| 412 | 2024-02-06 | 674,179,175 | 1,313,074 | 18.2656 | 3,690,984,633 | 2024-01-31 |
| 413 | 2024-02-05 | 672,866,101 | 280,798 | 18.2300 | 3,690,984,633 | 2024-01-31 |
| 414 | 2024-02-02 | 672,585,303 | -447,661 | 18.2224 | 3,690,984,633 | 2024-01-31 |
| 415 | 2024-02-01 | 673,032,964 | 908,924 | 18.2345 | 3,690,984,633 | 2024-01-31 |
| 416 | 2024-01-31 | 672,124,040 | -563,018 | 18.2099 | 3,690,984,633 | 2024-01-31 |
| 417 | 2024-01-30 | 672,687,058 | 1,837,021 | 18.2251 | 3,690,984,633 | 2023-12-31 |
| 418 | 2024-01-29 | 670,850,037 | -843,134 | 18.1754 | 3,690,984,633 | 2023-12-31 |
| 419 | 2024-01-26 | 671,693,171 | 3,202,537 | 18.1982 | 3,690,984,633 | 2023-12-31 |
| 420 | 2024-01-25 | 668,490,634 | 4,615,515 | 18.1114 | 3,690,984,633 | 2023-12-31 |
| 421 | 2024-01-24 | 663,875,119 | -3,274,516 | 17.9864 | 3,690,984,633 | 2023-12-31 |
| 422 | 2024-01-23 | 667,149,635 | 3,639,107 | 18.0751 | 3,690,984,633 | 2023-12-31 |
| 423 | 2024-01-22 | 663,510,528 | -7,866,817 | 17.9765 | 3,690,984,633 | 2023-12-31 |
| 424 | 2024-01-19 | 671,377,345 | -7,276,312 | 18.1897 | 3,690,984,633 | 2023-12-31 |
| 425 | 2024-01-18 | 678,653,657 | -3,530,625 | 18.3868 | 3,690,984,633 | 2023-12-31 |
| 426 | 2024-01-17 | 682,184,282 | -224,044 | 18.4824 | 3,690,984,633 | 2023-12-31 |
| 427 | 2024-01-16 | 682,408,326 | -1,758,795 | 18.4885 | 3,690,984,633 | 2023-12-31 |
| 428 | 2024-01-15 | 684,167,121 | 1,228,502 | 18.5362 | 3,690,984,633 | 2023-12-31 |
| 429 | 2024-01-12 | 682,938,619 | 9,702,327 | 18.5029 | 3,690,984,633 | 2023-12-31 |
| 430 | 2024-01-11 | 673,236,292 | 1,568,849 | 18.2400 | 3,690,984,633 | 2023-12-31 |
| 431 | 2024-01-10 | 671,667,443 | -111,006 | 18.1975 | 3,690,984,633 | 2023-12-31 |
| 432 | 2024-01-09 | 671,778,449 | 1,119,676 | 18.2005 | 3,690,984,633 | 2023-12-31 |
| 433 | 2024-01-08 | 670,658,773 | 950,965 | 18.1702 | 3,690,984,633 | 2023-12-31 |
| 434 | 2024-01-05 | 669,707,808 | -239,810 | 18.1444 | 3,690,984,633 | 2023-12-31 |
| 435 | 2024-01-04 | 669,947,618 | 6,201,610 | 18.1509 | 3,690,984,633 | 2023-12-31 |
| 436 | 2024-01-03 | 663,746,008 | 574,805 | 17.9829 | 3,690,984,633 | 2023-12-31 |
| 437 | 2024-01-02 | 663,171,203 | 917,730 | 17.9673 | 3,690,984,633 | 2023-12-31 |
| 438 | 2023-12-29 | 662,253,473 | -539,695 | 17.9425 | 3,690,984,633 | 2023-11-30 |
| 439 | 2023-12-28 | 662,793,168 | 4,915,728 | 17.9571 | 3,690,984,633 | 2023-11-30 |
| 440 | 2023-12-27 | 657,877,440 | 1,347,002 | 17.8239 | 3,690,984,633 | 2023-11-30 |
| 441 | 2023-12-22 | 656,530,438 | 2,199,079 | 17.7874 | 3,690,984,633 | 2023-11-30 |
| 442 | 2023-12-21 | 654,331,359 | -1,277,641 | 17.7278 | 3,690,984,633 | 2023-11-30 |
| 443 | 2023-12-20 | 655,609,000 | 244,156 | 17.7624 | 3,690,984,633 | 2023-11-30 |
| 444 | 2023-12-19 | 655,364,844 | -11,451 | 17.7558 | 3,690,984,633 | 2023-11-30 |
| 445 | 2023-12-18 | 655,376,295 | 1,771,764 | 17.7561 | 3,690,984,633 | 2023-11-30 |
| 446 | 2023-12-15 | 653,604,531 | -267,108 | 17.7081 | 3,690,984,633 | 2023-11-30 |
| 447 | 2023-12-14 | 653,871,639 | -1,838,457 | 17.7154 | 3,690,984,633 | 2023-11-30 |
| 448 | 2023-12-13 | 655,710,096 | -1,822,788 | 17.7652 | 3,690,984,633 | 2023-11-30 |
| 449 | 2023-12-12 | 657,532,884 | -2,953,090 | 17.8146 | 3,690,984,633 | 2023-11-30 |
| 450 | 2023-12-11 | 660,485,974 | -1,035,552 | 17.8946 | 3,690,984,633 | 2023-11-30 |
| 451 | 2023-12-08 | 661,521,526 | -915,926 | 17.9226 | 3,690,984,633 | 2023-11-30 |
| 452 | 2023-12-07 | 662,437,452 | 3,637,826 | 17.9474 | 3,690,984,633 | 2023-11-30 |
| 453 | 2023-12-06 | 658,799,626 | -1,522,855 | 17.8489 | 3,690,984,633 | 2023-11-30 |
| 454 | 2023-12-05 | 660,322,481 | -2,092,581 | 17.8901 | 3,690,984,633 | 2023-11-30 |
| 455 | 2023-12-04 | 662,415,062 | 2,648,108 | 17.9468 | 3,690,984,633 | 2023-11-30 |
| 456 | 2023-12-01 | 659,766,954 | -6,465,614 | 17.8751 | 3,690,984,633 | 2023-11-30 |
| 457 | 2023-11-30 | 666,232,568 | -181,876 | 18.0503 | 3,690,984,633 | 2023-11-30 |
| 458 | 2023-11-29 | 666,414,444 | -2,752,782 | 18.0552 | 3,690,984,633 | 2023-10-31 |
| 459 | 2023-11-28 | 669,167,226 | -868,150 | 18.1298 | 3,690,984,633 | 2023-10-31 |
| 460 | 2023-11-27 | 670,035,376 | 1,990,338 | 18.1533 | 3,690,984,633 | 2023-10-31 |
| 461 | 2023-11-24 | 668,045,038 | -354,356 | 18.0994 | 3,690,984,633 | 2023-10-31 |
| 462 | 2023-11-23 | 668,399,394 | -1,169,087 | 18.1090 | 3,690,984,633 | 2023-10-31 |
| 463 | 2023-11-22 | 669,568,481 | -1,210 | 18.1406 | 3,690,984,633 | 2023-10-31 |
| 464 | 2023-11-21 | 669,569,691 | -3,016,971 | 18.1407 | 3,690,984,633 | 2023-10-31 |
| 465 | 2023-11-20 | 672,586,662 | -3,072,390 | 18.2224 | 3,690,984,633 | 2023-10-31 |
| 466 | 2023-11-17 | 675,659,052 | -1,884,784 | 18.3057 | 3,690,984,633 | 2023-10-31 |
| 467 | 2023-11-16 | 677,543,836 | 502,250 | 18.3567 | 3,690,984,633 | 2023-10-31 |
| 468 | 2023-11-15 | 677,041,586 | 7,296,181 | 18.3431 | 3,690,984,633 | 2023-10-31 |
| 469 | 2023-11-14 | 669,745,405 | -719,655 | 18.1454 | 3,690,984,633 | 2023-10-31 |
| 470 | 2023-11-13 | 670,465,060 | 388,265 | 18.1649 | 3,690,984,633 | 2023-10-31 |
| 471 | 2023-11-10 | 670,076,795 | -327,804 | 18.1544 | 3,690,984,633 | 2023-10-31 |
| 472 | 2023-11-09 | 670,404,599 | -808,000 | 18.1633 | 3,690,984,633 | 2023-10-31 |
| 473 | 2023-11-08 | 671,212,599 | -4,014,837 | 18.1852 | 3,690,984,633 | 2023-10-31 |
| 474 | 2023-11-07 | 675,227,436 | 3,765,101 | 18.2940 | 3,690,984,633 | 2023-10-31 |
| 475 | 2023-11-06 | 671,462,335 | -1,824,604 | 18.1920 | 3,690,984,633 | 2023-10-31 |
| 476 | 2023-11-03 | 673,286,939 | 126,961 | 18.2414 | 3,690,984,633 | 2023-10-31 |
| 477 | 2023-11-02 | 673,159,978 | -2,659,234 | 18.2380 | 3,690,984,633 | 2023-10-31 |
| 478 | 2023-11-01 | 675,819,212 | -1,567,910 | 18.3100 | 3,690,984,633 | 2023-10-31 |
| 479 | 2023-10-31 | 677,387,122 | 1,360,754 | 18.3525 | 3,690,984,633 | 2023-10-31 |
| 480 | 2023-10-30 | 676,026,368 | -1,385,606 | 18.3156 | 3,690,984,633 | 2023-09-30 |
| 481 | 2023-10-27 | 677,411,974 | -978,176 | 18.3532 | 3,690,984,633 | 2023-09-30 |
| 482 | 2023-10-26 | 678,390,150 | 611,007 | 18.3797 | 3,690,984,633 | 2023-09-30 |
| 483 | 2023-10-25 | 677,779,143 | -5,033,601 | 18.3631 | 3,690,984,633 | 2023-09-30 |
| 484 | 2023-10-24 | 682,812,744 | -8,568,870 | 18.4995 | 3,690,984,633 | 2023-09-30 |
| 485 | 2023-10-20 | 691,381,614 | -43,498,043 | 18.7316 | 3,690,984,633 | 2023-09-30 |
| 486 | 2023-10-19 | 734,879,657 | 53,847,434 | 19.9101 | 3,690,984,633 | 2023-09-30 |
| 487 | 2023-10-18 | 681,032,223 | -4,956,154 | 18.4512 | 3,690,984,633 | 2023-09-30 |
| 488 | 2023-10-17 | 685,988,377 | 6,266,908 | 18.5855 | 3,690,984,633 | 2023-09-30 |
| 489 | 2023-10-16 | 679,721,469 | -1,152,206 | 18.4157 | 3,690,984,633 | 2023-09-30 |
| 490 | 2023-10-13 | 680,873,675 | 1,269,770 | 18.4469 | 3,690,984,633 | 2023-09-30 |
| 491 | 2023-10-12 | 679,603,905 | 126,545 | 18.4125 | 3,690,984,633 | 2023-09-30 |
| 492 | 2023-10-11 | 679,477,360 | 3,157,249 | 18.4091 | 3,690,984,633 | 2023-09-30 |
| 493 | 2023-10-10 | 676,320,111 | -3,005,287 | 18.3236 | 3,690,984,633 | 2023-09-30 |
| 494 | 2023-10-09 | 679,325,398 | 1,554,251 | 18.4050 | 3,690,984,633 | 2023-09-30 |
| 495 | 2023-10-06 | 677,771,147 | -972,590 | 18.3629 | 3,690,984,633 | 2023-09-30 |
| 496 | 2023-10-05 | 678,743,737 | 1,302,167 | 18.3892 | 3,690,984,633 | 2023-09-30 |
| 497 | 2023-10-04 | 677,441,570 | 285,872 | 18.3540 | 3,690,984,633 | 2023-09-30 |
| 498 | 2023-10-03 | 677,155,698 | -412,828 | 18.3462 | 3,690,984,633 | 2023-09-30 |
| 499 | 2023-09-29 | 677,568,526 | -1,374,218 | 18.3574 | 3,690,984,633 | 2023-08-31 |
| 500 | 2023-09-28 | 678,942,744 | 967,514 | 18.3946 | 3,690,984,633 | 2023-08-31 |
| 501 | 2023-09-27 | 677,975,230 | -1,575,342 | 18.3684 | 3,690,984,633 | 2023-08-31 |
| 502 | 2023-09-26 | 679,550,572 | 1,099,341 | 18.4111 | 3,690,984,633 | 2023-08-31 |
| 503 | 2023-09-25 | 678,451,231 | -209,101 | 18.3813 | 3,690,984,633 | 2023-08-31 |
| 504 | 2023-09-22 | 678,660,332 | 606,530 | 18.3870 | 3,690,984,633 | 2023-08-31 |
| 505 | 2023-09-21 | 678,053,802 | 1,354,984 | 18.3705 | 3,690,984,633 | 2023-08-31 |
| 506 | 2023-09-20 | 676,698,818 | 12,000 | 18.3338 | 3,690,984,633 | 2023-08-31 |
| 507 | 2023-09-19 | 676,686,818 | -588,095 | 18.3335 | 3,690,984,633 | 2023-08-31 |
| 508 | 2023-09-18 | 677,274,913 | 931,881 | 18.3494 | 3,690,984,633 | 2023-08-31 |
| 509 | 2023-09-15 | 676,343,032 | -2,911,710 | 18.3242 | 3,690,984,633 | 2023-08-31 |
| 510 | 2023-09-14 | 679,254,742 | -891,936 | 18.4031 | 3,690,984,633 | 2023-08-31 |
| 511 | 2023-09-13 | 680,146,678 | 1,113,809 | 18.4272 | 3,690,984,633 | 2023-08-31 |
| 512 | 2023-09-12 | 679,032,869 | -3,115,849 | 18.3971 | 3,690,984,633 | 2023-08-31 |
| 513 | 2023-09-11 | 682,148,718 | 3,824,018 | 18.4815 | 3,690,984,633 | 2023-08-31 |
| 514 | 2023-09-07 | 678,324,700 | 1,928,173 | 18.3779 | 3,690,984,633 | 2023-08-31 |
| 515 | 2023-09-06 | 676,396,527 | -6,959,091 | 18.3256 | 3,690,984,633 | 2023-08-31 |
| 516 | 2023-09-05 | 683,355,618 | 4,457,113 | 18.5142 | 3,690,984,633 | 2023-08-31 |
| 517 | 2023-09-04 | 678,898,505 | 9,215,251 | 18.3934 | 3,690,984,633 | 2023-08-31 |
| 518 | 2023-08-31 | 669,683,254 | 2,597,917 | 18.1438 | 3,690,984,633 | 2023-08-31 |
| 519 | 2023-08-30 | 667,085,337 | -2,612,724 | 18.0734 | 3,690,984,633 | 2023-07-31 |
| 520 | 2023-08-29 | 669,698,061 | 2,735,865 | 18.1442 | 3,690,984,633 | 2023-07-31 |
| 521 | 2023-08-28 | 666,962,196 | 5,423,576 | 18.0700 | 3,690,984,633 | 2023-07-31 |
| 522 | 2023-08-25 | 661,538,620 | 247,551 | 17.9231 | 3,690,984,633 | 2023-07-31 |
| 523 | 2023-08-24 | 661,291,069 | -1,640,319 | 17.9164 | 3,690,984,633 | 2023-07-31 |
| 524 | 2023-08-23 | 662,931,388 | -1,785,338 | 17.9608 | 3,690,984,633 | 2023-07-31 |
| 525 | 2023-08-22 | 664,716,726 | -579,043 | 18.0092 | 3,690,984,633 | 2023-07-31 |
| 526 | 2023-08-21 | 665,295,769 | -977,008 | 18.0249 | 3,690,984,633 | 2023-07-31 |
| 527 | 2023-08-18 | 666,272,777 | 440,721 | 18.0514 | 3,690,984,633 | 2023-07-31 |
| 528 | 2023-08-17 | 665,832,056 | -6,200,352 | 18.0394 | 3,690,984,633 | 2023-07-31 |
| 529 | 2023-08-16 | 672,032,408 | -773,286 | 18.2074 | 3,690,984,633 | 2023-07-31 |
| 530 | 2023-08-15 | 672,805,694 | -1,287,066 | 18.2284 | 3,690,984,633 | 2023-07-31 |
| 531 | 2023-08-14 | 674,092,760 | 1,796,043 | 18.2632 | 3,690,984,633 | 2023-07-31 |
| 532 | 2023-08-11 | 672,296,717 | -4,684,486 | 18.2146 | 3,690,984,633 | 2023-07-31 |
| 533 | 2023-08-10 | 676,981,203 | 1,521,008 | 18.3415 | 3,690,984,633 | 2023-07-31 |
| 534 | 2023-08-09 | 675,460,195 | -942,287 | 18.3003 | 3,690,984,633 | 2023-07-31 |
| 535 | 2023-08-08 | 676,402,482 | 2,214,082 | 18.3258 | 3,690,984,633 | 2023-07-31 |
| 536 | 2023-08-07 | 674,188,400 | 5,711,413 | 18.2658 | 3,690,984,633 | 2023-07-31 |
| 537 | 2023-08-04 | 668,476,987 | 1,362,498 | 18.1111 | 3,690,984,633 | 2023-07-31 |
| 538 | 2023-08-03 | 667,114,489 | -7,903,353 | 18.0742 | 3,690,984,633 | 2023-07-31 |
| 539 | 2023-08-02 | 675,017,842 | -2,132,484 | 18.2883 | 3,690,984,633 | 2023-07-31 |
| 540 | 2023-08-01 | 677,150,326 | 14,030,337 | 18.3461 | 3,690,984,633 | 2023-07-31 |
| 541 | 2023-07-31 | 663,119,989 | -2,651,475 | 17.9659 | 3,690,984,633 | 2023-07-31 |
| 542 | 2023-07-28 | 665,771,464 | -568,919 | 18.0378 | 3,690,984,633 | 2023-06-30 |
| 543 | 2023-07-27 | 666,340,383 | 8,216,120 | 18.0532 | 3,690,984,633 | 2023-06-30 |
| 544 | 2023-07-26 | 658,124,263 | 5,997,564 | 17.8306 | 3,690,984,633 | 2023-06-30 |
| 545 | 2023-07-25 | 652,126,699 | 2,787,138 | 17.6681 | 3,690,984,633 | 2023-06-30 |
| 546 | 2023-07-24 | 649,339,561 | -3,534,650 | 17.5926 | 3,690,984,633 | 2023-06-30 |
| 547 | 2023-07-21 | 652,874,211 | 171,306 | 17.6883 | 3,690,984,633 | 2023-06-30 |
| 548 | 2023-07-20 | 652,702,905 | -2,051,472 | 17.6837 | 3,690,984,633 | 2023-06-30 |
| 549 | 2023-07-19 | 654,754,377 | -2,999,706 | 17.7393 | 3,690,984,633 | 2023-06-30 |
| 550 | 2023-07-18 | 657,754,083 | -3,726,280 | 17.8206 | 3,690,984,633 | 2023-06-30 |
| 551 | 2023-07-14 | 661,480,363 | -37,773,851 | 17.9215 | 3,690,984,633 | 2023-06-30 |
| 552 | 2023-07-13 | 699,254,214 | -6,256,689 | 18.9449 | 3,690,984,633 | 2023-06-30 |
| 553 | 2023-07-12 | 705,510,903 | 383,865 | 19.1144 | 3,690,984,633 | 2023-06-30 |
| 554 | 2023-07-11 | 705,127,038 | 1,464,404 | 19.1040 | 3,690,984,633 | 2023-06-30 |
| 555 | 2023-07-10 | 703,662,634 | 1,358,792 | 19.0644 | 3,690,984,633 | 2023-06-30 |
| 556 | 2023-07-07 | 702,303,842 | 36,058,101 | 19.0275 | 3,690,984,633 | 2023-06-30 |
| 557 | 2023-07-06 | 666,245,741 | 4,708,000 | 18.0506 | 3,690,984,633 | 2023-06-30 |
| 558 | 2023-07-05 | 661,537,741 | 7,189,939 | 17.9231 | 3,690,984,633 | 2023-06-30 |
| 559 | 2023-07-04 | 654,347,802 | -2,376,683 | 17.7283 | 3,690,984,633 | 2023-06-30 |
| 560 | 2023-07-03 | 656,724,485 | 595,500 | 17.7927 | 3,690,984,633 | 2023-06-30 |
| 561 | 2023-06-30 | 656,128,985 | 1,685,532 | 17.7765 | 3,690,984,633 | 2023-06-30 |
| 562 | 2023-06-29 | 654,443,453 | 4,315,500 | 17.7309 | 3,690,984,633 | 2023-05-31 |
| 563 | 2023-06-28 | 650,127,953 | 2,730,811 | 17.6139 | 3,690,984,633 | 2023-05-31 |
| 564 | 2023-06-27 | 647,397,142 | -4,499,133 | 17.5400 | 3,690,984,633 | 2023-05-31 |
| 565 | 2023-06-26 | 651,896,275 | 707,774 | 17.6619 | 3,690,984,633 | 2023-05-31 |
| 566 | 2023-06-23 | 651,188,501 | -159,500 | 17.6427 | 3,690,984,633 | 2023-05-31 |
| 567 | 2023-06-21 | 651,348,001 | -8,743,303 | 17.6470 | 3,690,984,633 | 2023-05-31 |
| 568 | 2023-06-20 | 660,091,304 | 7,179,721 | 17.8839 | 3,690,984,633 | 2023-05-31 |
| 569 | 2023-06-19 | 652,911,583 | 3,729,896 | 17.6894 | 3,690,984,633 | 2023-05-31 |
| 570 | 2023-06-16 | 649,181,687 | 7,087,450 | 17.5883 | 3,690,984,633 | 2023-05-31 |
| 571 | 2023-06-15 | 642,094,237 | -844,223 | 17.3963 | 3,690,984,633 | 2023-05-31 |
| 572 | 2023-06-14 | 642,938,460 | 229,730 | 17.4192 | 3,690,984,633 | 2023-05-31 |
| 573 | 2023-06-13 | 642,708,730 | 1,866,036 | 17.4129 | 3,690,984,633 | 2023-05-31 |
| 574 | 2023-06-12 | 640,842,694 | 522,411 | 17.3624 | 3,690,984,633 | 2023-05-31 |
| 575 | 2023-06-09 | 640,320,283 | 267,659 | 17.3482 | 3,690,984,633 | 2023-05-31 |
| 576 | 2023-06-08 | 640,052,624 | 6,908,954 | 17.3410 | 3,690,984,633 | 2023-05-31 |
| 577 | 2023-06-07 | 633,143,670 | -7,932 | 17.1538 | 3,690,984,633 | 2023-05-31 |
| 578 | 2023-06-06 | 633,151,602 | -604,125 | 17.1540 | 3,690,984,633 | 2023-05-31 |
| 579 | 2023-06-05 | 633,755,727 | 1,194,369 | 17.1704 | 3,690,984,633 | 2023-05-31 |
| 580 | 2023-06-02 | 632,561,358 | 3,932,741 | 17.1380 | 3,690,984,633 | 2023-05-31 |
| 581 | 2023-06-01 | 628,628,617 | -343,850 | 17.0315 | 3,690,984,633 | 2023-05-31 |
| 582 | 2023-05-31 | 628,972,467 | -596,142 | 17.0408 | 3,690,984,633 | 2023-05-31 |
| 583 | 2023-05-30 | 629,568,609 | 511,538 | 17.0569 | 3,690,984,633 | 2023-04-30 |
| 584 | 2023-05-29 | 629,057,071 | -9,033,322 | 17.0431 | 3,690,984,633 | 2023-04-30 |
| 585 | 2023-05-25 | 638,090,393 | 4,840,977 | 17.2878 | 3,690,984,633 | 2023-04-30 |
| 586 | 2023-05-24 | 633,249,416 | -2,059,016 | 17.1567 | 3,690,984,633 | 2023-04-30 |
| 587 | 2023-05-23 | 635,308,432 | -129,338 | 17.2124 | 3,690,984,633 | 2023-04-30 |
| 588 | 2023-05-22 | 635,437,770 | -528,782 | 17.2159 | 3,690,984,633 | 2023-04-30 |
| 589 | 2023-05-19 | 635,966,552 | -702,787 | 17.2303 | 3,690,984,633 | 2023-04-30 |
| 590 | 2023-05-18 | 636,669,339 | -2,911,124 | 17.2493 | 3,690,984,633 | 2023-04-30 |
| 591 | 2023-05-17 | 639,580,463 | 837,616 | 17.3282 | 3,690,984,633 | 2023-04-30 |
| 592 | 2023-05-16 | 638,742,847 | -2,014,449 | 17.3055 | 3,690,984,633 | 2023-04-30 |
| 593 | 2023-05-15 | 640,757,296 | -16,119 | 17.3601 | 3,690,984,633 | 2023-04-30 |
| 594 | 2023-05-12 | 640,773,415 | 546,788 | 17.3605 | 3,690,984,633 | 2023-04-30 |
| 595 | 2023-05-11 | 640,226,627 | -14,590,526 | 17.3457 | 3,690,984,633 | 2023-04-30 |
| 596 | 2023-05-10 | 654,817,153 | -2,359,580 | 17.7410 | 3,690,984,633 | 2023-04-30 |
| 597 | 2023-05-09 | 657,176,733 | 5,477,134 | 17.8049 | 3,690,984,633 | 2023-04-30 |
| 598 | 2023-05-08 | 651,699,599 | -3,337,233 | 17.6565 | 3,690,984,633 | 2023-04-30 |
| 599 | 2023-05-05 | 655,036,832 | -3,201,037 | 17.7469 | 3,690,984,633 | 2023-04-30 |
| 600 | 2023-05-04 | 658,237,869 | 6,530,970 | 17.8337 | 3,690,984,633 | 2023-04-30 |
| 601 | 2023-05-03 | 651,706,899 | 6,115,303 | 17.6567 | 3,690,984,633 | 2023-04-30 |
| 602 | 2023-05-02 | 645,591,596 | 1,661,877 | 17.4910 | 3,690,984,633 | 2023-04-30 |
| 603 | 2023-04-28 | 643,929,719 | -835,178 | 17.4460 | 3,690,984,633 | 2023-03-31 |
| 604 | 2023-04-27 | 644,764,897 | -1,640,838 | 17.4686 | 3,690,984,633 | 2023-03-31 |
| 605 | 2023-04-26 | 646,405,735 | -1,312,694 | 17.5131 | 3,690,984,633 | 2023-03-31 |
| 606 | 2023-04-25 | 647,718,429 | 2,201,233 | 17.5487 | 3,690,984,633 | 2023-03-31 |
| 607 | 2023-04-24 | 645,517,196 | -2,523,864 | 17.4890 | 3,690,984,633 | 2023-03-31 |
| 608 | 2023-04-21 | 648,041,060 | -2,258,581 | 17.5574 | 3,690,984,633 | 2023-03-31 |
| 609 | 2023-04-20 | 650,299,641 | -148,472 | 17.6186 | 3,690,984,633 | 2023-03-31 |
| 610 | 2023-04-19 | 650,448,113 | 1,362,961 | 17.6226 | 3,690,984,633 | 2023-03-31 |
| 611 | 2023-04-18 | 649,085,152 | -80,678 | 17.5857 | 3,690,984,633 | 2023-03-31 |
| 612 | 2023-04-17 | 649,165,830 | 1,249,465 | 17.5879 | 3,690,984,633 | 2023-03-31 |
| 613 | 2023-04-14 | 647,916,365 | -889,743 | 17.5540 | 3,690,984,633 | 2023-03-31 |
| 614 | 2023-04-13 | 648,806,108 | -2,404,454 | 17.5781 | 3,690,984,633 | 2023-03-31 |
| 615 | 2023-04-12 | 651,210,562 | -2,866,997 | 17.6433 | 3,690,984,633 | 2023-03-31 |
| 616 | 2023-04-11 | 654,077,559 | -607,018 | 17.7210 | 3,690,984,633 | 2023-03-31 |
| 617 | 2023-04-06 | 654,684,577 | 1,163,566 | 17.7374 | 3,690,984,633 | 2023-03-31 |
| 618 | 2023-04-04 | 653,521,011 | -3,922,872 | 17.7059 | 3,690,984,633 | 2023-03-31 |
| 619 | 2023-04-03 | 657,443,883 | 4,303,845 | 17.8122 | 3,690,984,633 | 2023-03-31 |
| 620 | 2023-03-31 | 653,140,038 | -1,184,491 | 17.6956 | 3,690,984,633 | 2023-03-31 |
| 621 | 2023-03-30 | 654,324,529 | 4,044,444 | 17.7276 | 3,690,984,633 | 2023-02-28 |
| 622 | 2023-03-29 | 650,280,085 | -5,291,497 | 17.6181 | 3,690,984,633 | 2023-02-28 |
| 623 | 2023-03-28 | 655,571,582 | 381,660 | 17.7614 | 3,690,984,633 | 2023-02-28 |
| 624 | 2023-03-27 | 655,189,922 | -974,080 | 17.7511 | 3,690,984,633 | 2023-02-28 |
| 625 | 2023-03-24 | 656,164,002 | -1,636,458 | 17.7775 | 3,690,984,633 | 2023-02-28 |
| 626 | 2023-03-23 | 657,800,460 | 70,227 | 17.8218 | 3,690,984,633 | 2023-02-28 |
| 627 | 2023-03-22 | 657,730,233 | -2,807,427 | 17.8199 | 3,690,984,633 | 2023-02-28 |
| 628 | 2023-03-21 | 660,537,660 | -7,400,059 | 17.8960 | 3,690,984,633 | 2023-02-28 |
| 629 | 2023-03-20 | 667,937,719 | -537,944 | 18.0965 | 3,690,984,633 | 2023-02-28 |
| 630 | 2023-03-17 | 668,475,663 | 146,992 | 18.1110 | 3,690,984,633 | 2023-02-28 |
| 631 | 2023-03-16 | 668,328,671 | 1,726,472 | 18.1071 | 3,690,984,633 | 2023-02-28 |
| 632 | 2023-03-15 | 666,602,199 | 2,404,531 | 18.0603 | 3,690,984,633 | 2023-02-28 |
| 633 | 2023-03-14 | 664,197,668 | -2,630,932 | 17.9951 | 3,690,984,633 | 2023-02-28 |
| 634 | 2023-03-13 | 666,828,600 | 465,742 | 18.0664 | 3,690,984,633 | 2023-02-28 |
| 635 | 2023-03-10 | 666,362,858 | 2,026,920 | 18.0538 | 3,690,984,633 | 2023-02-28 |
| 636 | 2023-03-09 | 664,335,938 | -6,414,410 | 17.9989 | 3,690,984,633 | 2023-02-28 |
| 637 | 2023-03-08 | 670,750,348 | 1,568,394 | 18.1727 | 3,690,984,633 | 2023-02-28 |
| 638 | 2023-03-07 | 669,181,954 | -66,017 | 18.1302 | 3,690,984,633 | 2023-02-28 |
| 639 | 2023-03-06 | 669,247,971 | -10,238,325 | 18.1320 | 3,690,984,633 | 2023-02-28 |
| 640 | 2023-03-03 | 679,486,296 | 668,093 | 18.4094 | 3,690,984,633 | 2023-02-28 |
| 641 | 2023-03-02 | 678,818,203 | -2,408,876 | 18.3912 | 3,690,984,633 | 2023-02-28 |
| 642 | 2023-03-01 | 681,227,079 | -386,297 | 18.4565 | 3,690,984,633 | 2023-02-28 |
| 643 | 2023-02-28 | 681,613,376 | 9,695,462 | 18.4670 | 3,690,984,633 | 2023-02-28 |
| 644 | 2023-02-27 | 671,917,914 | 822,335 | 18.2043 | 3,690,984,633 | 2023-01-31 |
| 645 | 2023-02-24 | 671,095,579 | -681,753 | 18.1820 | 3,690,984,633 | 2023-01-31 |
| 646 | 2023-02-23 | 671,777,332 | 5,485,345 | 18.2005 | 3,690,984,633 | 2023-01-31 |
| 647 | 2023-02-22 | 666,291,987 | -2,653,752 | 18.0519 | 3,690,984,633 | 2023-01-31 |
| 648 | 2023-02-21 | 668,945,739 | -380,050 | 18.1238 | 3,690,984,633 | 2023-01-31 |
| 649 | 2023-02-20 | 669,325,789 | 12,488 | 18.1341 | 3,690,984,633 | 2023-01-31 |
| 650 | 2023-02-17 | 669,313,301 | 5,799,941 | 18.1337 | 3,690,984,633 | 2023-01-31 |
| 651 | 2023-02-16 | 663,513,360 | 2,806,378 | 17.9766 | 3,690,984,633 | 2023-01-31 |
| 652 | 2023-02-15 | 660,706,982 | 449,065 | 17.9006 | 3,690,984,633 | 2023-01-31 |
| 653 | 2023-02-14 | 660,257,917 | 1,160,556 | 17.8884 | 3,690,984,633 | 2023-01-31 |
| 654 | 2023-02-13 | 659,097,361 | -1,084,775 | 17.8570 | 3,690,984,633 | 2023-01-31 |
| 655 | 2023-02-10 | 660,182,136 | 1,436,618 | 17.8863 | 3,690,984,633 | 2023-01-31 |
| 656 | 2023-02-09 | 658,745,518 | 2,795,422 | 17.8474 | 3,690,984,633 | 2023-01-31 |
| 657 | 2023-02-08 | 655,950,096 | 3,525,141 | 17.7717 | 3,690,984,633 | 2023-01-31 |
| 658 | 2023-02-07 | 652,424,955 | -95,989 | 17.6762 | 3,690,984,633 | 2023-01-31 |
| 659 | 2023-02-06 | 652,520,944 | -566,258 | 17.6788 | 3,690,984,633 | 2023-01-31 |
| 660 | 2023-02-03 | 653,087,202 | -44,569,679 | 17.6941 | 3,690,984,633 | 2023-01-31 |
| 661 | 2023-02-02 | 697,656,881 | 1,795,840 | 18.9016 | 3,690,984,633 | 2023-01-31 |
| 662 | 2023-02-01 | 695,861,041 | -2,167,869 | 18.8530 | 3,690,984,633 | 2023-01-31 |
| 663 | 2023-01-31 | 698,028,910 | 688,177 | 18.9117 | 3,690,984,633 | 2023-01-31 |
| 664 | 2023-01-30 | 697,340,733 | -1,278,722 | 18.8931 | 3,690,984,633 | 2022-12-31 |
| 665 | 2023-01-27 | 698,619,455 | -3,861,944 | 18.9277 | 3,690,984,633 | 2022-12-31 |
| 666 | 2023-01-26 | 702,481,399 | 306,519 | 19.0324 | 3,690,984,633 | 2022-12-31 |
| 667 | 2023-01-20 | 702,174,880 | 698,027 | 19.0241 | 3,690,984,633 | 2022-12-31 |
| 668 | 2023-01-19 | 701,476,853 | -15,703 | 19.0051 | 3,690,984,633 | 2022-12-31 |
| 669 | 2023-01-18 | 701,492,556 | -3,698,610 | 19.0056 | 3,690,984,633 | 2022-12-31 |
| 670 | 2023-01-17 | 705,191,166 | -61,190 | 19.1058 | 3,690,984,633 | 2022-12-31 |
| 671 | 2023-01-16 | 705,252,356 | -713,918 | 19.1074 | 3,690,984,633 | 2022-12-31 |
| 672 | 2023-01-13 | 705,966,274 | 72,523,888 | 19.1268 | 3,690,984,633 | 2022-12-31 |
| 673 | 2023-01-12 | 633,442,386 | -2,007,931 | 17.1619 | 3,690,984,633 | 2022-12-31 |
| 674 | 2023-01-11 | 635,450,317 | -394,322 | 17.2163 | 3,690,984,633 | 2022-12-31 |
| 675 | 2023-01-10 | 635,844,639 | 1,499,146 | 17.2270 | 3,690,984,633 | 2022-12-31 |
| 676 | 2023-01-09 | 634,345,493 | 475,198 | 17.1863 | 3,690,984,633 | 2022-12-31 |
| 677 | 2023-01-06 | 633,870,295 | -2,527,850 | 17.1735 | 3,690,984,633 | 2022-12-31 |
| 678 | 2023-01-05 | 636,398,145 | -507,283 | 17.2420 | 3,690,984,633 | 2022-12-31 |
| 679 | 2023-01-04 | 636,905,428 | 2,937,227 | 17.2557 | 3,690,984,633 | 2022-12-31 |
| 680 | 2023-01-03 | 633,968,201 | -2,637,573 | 17.1761 | 3,690,984,633 | 2022-12-31 |
| 681 | 2022-12-30 | 636,605,774 | -2,083,013 | 17.2476 | 3,690,984,633 | 2022-11-30 |
| 682 | 2022-12-29 | 638,688,787 | -2,185,366 | 17.3040 | 3,690,984,633 | 2022-11-30 |
| 683 | 2022-12-28 | 640,874,153 | -2,247,032 | 17.3632 | 3,690,984,633 | 2022-11-30 |
| 684 | 2022-12-23 | 643,121,185 | -3,257,745 | 17.4241 | 3,690,984,633 | 2022-11-30 |
| 685 | 2022-12-22 | 646,378,930 | -4,357,721 | 17.5124 | 3,690,984,633 | 2022-11-30 |
| 686 | 2022-12-21 | 650,736,651 | 1,046,621 | 17.6304 | 3,690,984,633 | 2022-11-30 |
| 687 | 2022-12-20 | 649,690,030 | -3,044,905 | 17.6021 | 3,690,984,633 | 2022-11-30 |
| 688 | 2022-12-19 | 652,734,935 | -634,705 | 17.6846 | 3,690,984,633 | 2022-11-30 |
| 689 | 2022-12-16 | 653,369,640 | -9,813,626 | 17.7018 | 3,690,984,633 | 2022-11-30 |
| 690 | 2022-12-15 | 663,183,266 | -1,846,275 | 17.9677 | 3,690,984,633 | 2022-11-30 |
| 691 | 2022-12-14 | 665,029,541 | -1,858,506 | 18.0177 | 3,690,984,633 | 2022-11-30 |
| 692 | 2022-12-13 | 666,888,047 | -3,092,134 | 18.0680 | 3,690,984,633 | 2022-11-30 |
| 693 | 2022-12-12 | 669,980,181 | -1,180,083 | 18.1518 | 3,690,984,633 | 2022-11-30 |
| 694 | 2022-12-09 | 671,160,264 | -1,888,703 | 18.1838 | 3,690,984,633 | 2022-11-30 |
| 695 | 2022-12-08 | 673,048,967 | 5,200,428 | 18.2349 | 3,690,984,633 | 2022-11-30 |
| 696 | 2022-12-07 | 667,848,539 | -1,814,455 | 18.0940 | 3,690,984,633 | 2022-11-30 |
| 697 | 2022-12-06 | 669,662,994 | 3,111,260 | 18.1432 | 3,690,984,633 | 2022-11-30 |
| 698 | 2022-12-05 | 666,551,734 | -3,610,469 | 18.0589 | 3,690,984,633 | 2022-11-30 |
| 699 | 2022-12-02 | 670,162,203 | -31,224,813 | 18.1567 | 3,690,984,633 | 2022-11-30 |
| 700 | 2022-12-01 | 701,387,016 | 25,849,349 | 19.0027 | 3,690,984,633 | 2022-11-30 |
| 701 | 2022-11-30 | 675,537,667 | -629,999 | 18.3024 | 3,690,984,633 | 2022-11-30 |
| 702 | 2022-11-29 | 676,167,666 | 3,547,199 | 18.3194 | 3,690,984,633 | 2022-10-31 |
| 703 | 2022-11-28 | 672,620,467 | 1,174,377 | 18.2233 | 3,690,984,633 | 2022-10-31 |
| 704 | 2022-11-25 | 671,446,090 | 227,276 | 18.1915 | 3,690,984,633 | 2022-10-31 |
| 705 | 2022-11-24 | 671,218,814 | -4,375,919 | 18.1854 | 3,690,984,633 | 2022-10-31 |
| 706 | 2022-11-23 | 675,594,733 | -222,000 | 18.3039 | 3,690,984,633 | 2022-10-31 |
| 707 | 2022-11-22 | 675,816,733 | 781,362 | 18.3099 | 3,690,984,633 | 2022-10-31 |
| 708 | 2022-11-21 | 675,035,371 | 2,135,012 | 18.2888 | 3,690,984,633 | 2022-10-31 |
| 709 | 2022-11-18 | 672,900,359 | -2,776,659 | 18.2309 | 3,690,984,633 | 2022-10-31 |
| 710 | 2022-11-17 | 675,677,018 | -3,842,588 | 18.3061 | 3,690,984,633 | 2022-10-31 |
| 711 | 2022-11-16 | 679,519,606 | 2,945,719 | 18.4103 | 3,690,984,633 | 2022-10-31 |
| 712 | 2022-11-15 | 676,573,887 | 6,265,207 | 18.3304 | 3,690,984,633 | 2022-10-31 |
| 713 | 2022-11-14 | 670,308,680 | 1,107,994 | 18.1607 | 3,690,984,633 | 2022-10-31 |
| 714 | 2022-11-11 | 669,200,686 | -1,919,010 | 18.1307 | 3,690,984,633 | 2022-10-31 |
| 715 | 2022-11-10 | 671,119,696 | -885,816 | 18.1827 | 3,690,984,633 | 2022-10-31 |
| 716 | 2022-11-09 | 672,005,512 | 5,645,137 | 18.2067 | 3,690,984,633 | 2022-10-31 |
| 717 | 2022-11-08 | 666,360,375 | -4,229,906 | 18.0537 | 3,690,984,633 | 2022-10-31 |
| 718 | 2022-11-07 | 670,590,281 | 324,032 | 18.1683 | 3,690,984,633 | 2022-10-31 |
| 719 | 2022-11-04 | 670,266,249 | -4,230,262 | 18.1596 | 3,690,984,633 | 2022-10-31 |
| 720 | 2022-11-03 | 674,496,511 | -5,565,817 | 18.2742 | 3,690,984,633 | 2022-10-31 |
| 721 | 2022-11-02 | 680,062,328 | 7,273,630 | 18.4250 | 3,690,984,633 | 2022-10-31 |
| 722 | 2022-11-01 | 672,788,698 | 3,729,746 | 18.2279 | 3,690,984,633 | 2022-10-31 |
| 723 | 2022-10-31 | 669,058,952 | 1,830,928 | 18.1268 | 3,690,984,633 | 2022-10-31 |
| 724 | 2022-10-28 | 667,228,024 | 5,339,315 | 18.0772 | 3,690,984,633 | 2022-09-30 |
| 725 | 2022-10-27 | 661,888,709 | 5,687,113 | 17.9326 | 3,690,984,633 | 2022-09-30 |
| 726 | 2022-10-26 | 656,201,596 | 615,965 | 17.7785 | 3,690,984,633 | 2022-09-30 |
| 727 | 2022-10-25 | 655,585,631 | 704,020 | 17.7618 | 3,690,984,633 | 2022-09-30 |
| 728 | 2022-10-24 | 654,881,611 | -6,788,503 | 17.7427 | 3,690,984,633 | 2022-09-30 |
| 729 | 2022-10-21 | 661,670,114 | 4,742,419 | 17.9267 | 3,690,984,633 | 2022-09-30 |
| 730 | 2022-10-20 | 656,927,695 | -83,353,932 | 17.7982 | 3,690,984,633 | 2022-09-30 |
| 731 | 2022-10-19 | 740,281,627 | -12,216,324 | 20.0565 | 3,690,984,633 | 2022-09-30 |
| 732 | 2022-10-18 | 752,497,951 | 2,143,722 | 20.3875 | 3,690,984,633 | 2022-09-30 |
| 733 | 2022-10-17 | 750,354,229 | -2,271,860 | 20.3294 | 3,690,984,633 | 2022-09-30 |
| 734 | 2022-10-14 | 752,626,089 | 97,781,890 | 20.3909 | 3,690,984,633 | 2022-09-30 |
| 735 | 2022-10-13 | 654,844,199 | -7,865,513 | 17.7417 | 3,690,984,633 | 2022-09-30 |
| 736 | 2022-10-12 | 662,709,712 | 9,841,138 | 17.9548 | 3,690,984,633 | 2022-09-30 |
| 737 | 2022-10-11 | 652,868,574 | -1,444,267 | 17.6882 | 3,690,984,633 | 2022-09-30 |
| 738 | 2022-10-10 | 654,312,841 | 547,538 | 17.7273 | 3,690,984,633 | 2022-09-30 |
| 739 | 2022-10-07 | 653,765,303 | 3,368,175 | 17.7125 | 3,690,984,633 | 2022-09-30 |
| 740 | 2022-10-06 | 650,397,128 | 3,157,564 | 17.6212 | 3,690,984,633 | 2022-09-30 |
| 741 | 2022-10-05 | 647,239,564 | -130,201,885 | 17.5357 | 3,690,984,633 | 2022-09-30 |
| 742 | 2022-10-03 | 777,441,449 | -571,587 | 21.0633 | 3,690,984,633 | 2022-09-30 |
| 743 | 2022-09-30 | 778,013,036 | 986,516 | 21.0787 | 3,690,984,633 | 2022-09-30 |
| 744 | 2022-09-29 | 777,026,520 | 517,655 | 21.0520 | 3,690,984,633 | 2022-08-31 |
| 745 | 2022-09-28 | 776,508,865 | 604,046 | 21.0380 | 3,690,984,633 | 2022-08-31 |
| 746 | 2022-09-27 | 775,904,819 | 19,326,295 | 21.0216 | 3,690,984,633 | 2022-08-31 |
| 747 | 2022-09-26 | 756,578,524 | -2,398,966 | 20.4980 | 3,690,984,633 | 2022-08-31 |
| 748 | 2022-09-23 | 758,977,490 | -1,161,537 | 20.5630 | 3,690,984,633 | 2022-08-31 |
| 749 | 2022-09-22 | 760,139,027 | -2,071,963 | 20.5945 | 3,690,984,633 | 2022-08-31 |
| 750 | 2022-09-21 | 762,210,990 | -2,694,767 | 20.6506 | 3,690,984,633 | 2022-08-31 |
| 751 | 2022-09-20 | 764,905,757 | 4,320,546 | 20.7236 | 3,690,984,633 | 2022-08-31 |
| 752 | 2022-09-19 | 760,585,211 | -1,613,933 | 20.6066 | 3,690,984,633 | 2022-08-31 |
| 753 | 2022-09-16 | 762,199,144 | 489,663 | 20.6503 | 3,690,984,633 | 2022-08-31 |
| 754 | 2022-09-15 | 761,709,481 | -641,052 | 20.6370 | 3,690,984,633 | 2022-08-31 |
| 755 | 2022-09-14 | 762,350,533 | 660,778 | 20.6544 | 3,690,984,633 | 2022-08-31 |
| 756 | 2022-09-13 | 761,689,755 | -1,995,988 | 20.6365 | 3,690,984,633 | 2022-08-31 |
| 757 | 2022-09-09 | 763,685,743 | 604,235 | 20.6906 | 3,690,984,633 | 2022-08-31 |
| 758 | 2022-09-08 | 763,081,508 | 5,357,295 | 20.6742 | 3,690,984,633 | 2022-08-31 |
| 759 | 2022-09-07 | 757,724,213 | 700,657 | 20.5291 | 3,690,984,633 | 2022-08-31 |
| 760 | 2022-09-06 | 757,023,556 | -540,915 | 20.5101 | 3,690,984,633 | 2022-08-31 |
| 761 | 2022-09-05 | 757,564,471 | -1,514,155 | 20.5247 | 3,690,984,633 | 2022-08-31 |
| 762 | 2022-09-02 | 759,078,626 | -6,789,500 | 20.5657 | 3,690,984,633 | 2022-08-31 |
| 763 | 2022-09-01 | 765,868,126 | -353,048 | 20.7497 | 3,690,984,633 | 2022-08-31 |
| 764 | 2022-08-31 | 766,221,174 | 64,444 | 20.7593 | 3,690,984,633 | 2022-08-31 |
| 765 | 2022-08-30 | 766,156,730 | 148,038 | 20.7575 | 3,690,984,633 | 2022-07-31 |
| 766 | 2022-08-29 | 766,008,692 | 532,600 | 20.7535 | 3,690,984,633 | 2022-07-31 |
| 767 | 2022-08-26 | 765,476,092 | -3,303,769 | 20.7391 | 3,690,984,633 | 2022-07-31 |
| 768 | 2022-08-25 | 768,779,861 | -1,984,796 | 20.8286 | 3,690,984,633 | 2022-07-31 |
| 769 | 2022-08-24 | 770,764,657 | 1,218,100 | 20.8824 | 3,690,984,633 | 2022-07-31 |
| 770 | 2022-08-23 | 769,546,557 | 59,320 | 20.8494 | 3,690,984,633 | 2022-07-31 |
| 771 | 2022-08-22 | 769,487,237 | 942,635 | 20.8477 | 3,690,984,633 | 2022-07-31 |
| 772 | 2022-08-19 | 768,544,602 | -1,092,250 | 20.8222 | 3,690,984,633 | 2022-07-31 |
| 773 | 2022-08-18 | 769,636,852 | 1,995,725 | 20.8518 | 3,690,984,633 | 2022-07-31 |
| 774 | 2022-08-17 | 767,641,127 | -3,051,500 | 20.7977 | 3,690,984,633 | 2022-07-31 |
| 775 | 2022-08-16 | 770,692,627 | -6,656,202 | 20.8804 | 3,690,984,633 | 2022-07-31 |
| 776 | 2022-08-15 | 777,348,829 | -4,813,043 | 21.0607 | 3,690,984,633 | 2022-07-31 |
| 777 | 2022-08-12 | 782,161,872 | 544,000 | 21.1911 | 3,690,984,633 | 2022-07-31 |
| 778 | 2022-08-11 | 781,617,872 | -614,246 | 21.1764 | 3,690,984,633 | 2022-07-31 |
| 779 | 2022-08-10 | 782,232,118 | 319,500 | 21.1930 | 3,690,984,633 | 2022-07-31 |
| 780 | 2022-08-09 | 781,912,618 | 4,537,080 | 21.1844 | 3,690,984,633 | 2022-07-31 |
| 781 | 2022-08-08 | 777,375,538 | -899,468 | 21.0615 | 3,690,984,633 | 2022-07-31 |
| 782 | 2022-08-05 | 778,275,006 | -764,051 | 21.0858 | 3,690,984,633 | 2022-07-31 |
| 783 | 2022-08-04 | 779,039,057 | 2,892,862 | 21.1065 | 3,690,984,633 | 2022-07-31 |
| 784 | 2022-08-03 | 776,146,195 | -839,277 | 21.0282 | 3,690,984,633 | 2022-07-31 |
| 785 | 2022-08-02 | 776,985,472 | -107,500 | 21.0509 | 3,690,984,633 | 2022-07-31 |
| 786 | 2022-08-01 | 777,092,972 | -111,837 | 21.0538 | 3,690,984,633 | 2022-07-31 |
| 787 | 2022-07-29 | 777,204,809 | 691,636 | 21.0568 | 3,690,984,633 | 2022-06-30 |
| 788 | 2022-07-28 | 776,513,173 | -120,668 | 21.0381 | 3,690,984,633 | 2022-06-30 |
| 789 | 2022-07-27 | 776,633,841 | -2,335,317 | 21.0414 | 3,690,984,633 | 2022-06-30 |
| 790 | 2022-07-26 | 778,969,158 | 70,668 | 21.1046 | 3,690,984,633 | 2022-06-30 |
| 791 | 2022-07-25 | 778,898,490 | -943,908 | 21.1027 | 3,690,984,633 | 2022-06-30 |
| 792 | 2022-07-22 | 779,842,398 | 300,014 | 21.1283 | 3,690,984,633 | 2022-06-30 |
| 793 | 2022-07-21 | 779,542,384 | -45,770 | 21.1202 | 3,690,984,633 | 2022-06-30 |
| 794 | 2022-07-20 | 779,588,154 | -714,546 | 21.1214 | 3,690,984,633 | 2022-06-30 |
| 795 | 2022-07-19 | 780,302,700 | 892,553 | 21.1408 | 3,690,984,633 | 2022-06-30 |
| 796 | 2022-07-18 | 779,410,147 | 469,586 | 21.1166 | 3,690,984,633 | 2022-06-30 |
| 797 | 2022-07-15 | 778,940,561 | -484,467 | 21.1039 | 3,690,984,633 | 2022-06-30 |
| 798 | 2022-07-14 | 779,425,028 | -880,296 | 21.1170 | 3,690,984,633 | 2022-06-30 |
| 799 | 2022-07-13 | 780,305,324 | -6,283,474 | 21.1408 | 3,690,984,633 | 2022-06-30 |
| 800 | 2022-07-12 | 786,588,798 | -2,520,037 | 21.3111 | 3,690,984,633 | 2022-06-30 |
| 801 | 2022-07-11 | 789,108,835 | -25,208,604 | 21.3794 | 3,690,984,633 | 2022-06-30 |
| 802 | 2022-07-08 | 814,317,439 | 1,843,030 | 22.0623 | 3,690,984,633 | 2022-06-30 |
| 803 | 2022-07-07 | 812,474,409 | 9,165,412 | 22.0124 | 3,690,984,633 | 2022-06-30 |
| 804 | 2022-07-06 | 803,308,997 | 7,712,984 | 21.7641 | 3,690,984,633 | 2022-06-30 |
| 805 | 2022-07-05 | 795,596,013 | 20,981,953 | 21.5551 | 3,690,984,633 | 2022-06-30 |
| 806 | 2022-07-04 | 774,614,060 | -1,549,500 | 20.9867 | 3,690,984,633 | 2022-06-30 |
| 807 | 2022-06-30 | 776,163,560 | -2,588,248 | 21.0286 | 3,690,984,633 | 2022-06-30 |
| 808 | 2022-06-29 | 778,751,808 | -3,383,843 | 21.0988 | 3,690,984,633 | 2022-05-31 |
| 809 | 2022-06-28 | 782,135,651 | -677,552 | 21.1904 | 3,690,984,633 | 2022-05-31 |
| 810 | 2022-06-27 | 782,813,203 | -8,227,711 | 21.2088 | 3,690,984,633 | 2022-05-31 |
| 811 | 2022-06-24 | 791,040,914 | -2,353,815 | 21.4317 | 3,690,984,633 | 2022-05-31 |
| 812 | 2022-06-23 | 793,394,729 | 1,393,764 | 21.4955 | 3,690,984,633 | 2022-05-31 |
| 813 | 2022-06-22 | 792,000,965 | 1,123,000 | 21.4577 | 3,690,984,633 | 2022-05-31 |
| 814 | 2022-06-21 | 790,877,965 | 6,909,896 | 21.4273 | 3,690,984,633 | 2022-05-31 |
| 815 | 2022-06-20 | 783,968,069 | 3,003,031 | 21.2401 | 3,690,984,633 | 2022-05-31 |
| 816 | 2022-06-17 | 780,965,038 | -5,252,299 | 21.1587 | 3,690,984,633 | 2022-05-31 |
| 817 | 2022-06-16 | 786,217,337 | -81,620 | 21.3010 | 3,690,984,633 | 2022-05-31 |
| 818 | 2022-06-15 | 786,298,957 | 599,775 | 21.3032 | 3,690,984,633 | 2022-05-31 |
| 819 | 2022-06-14 | 785,699,182 | 135,094 | 21.2870 | 3,690,984,633 | 2022-05-31 |
| 820 | 2022-06-13 | 785,564,088 | -554,714 | 21.2833 | 3,690,984,633 | 2022-05-31 |
| 821 | 2022-06-10 | 786,118,802 | -38,666 | 21.2983 | 3,690,984,633 | 2022-05-31 |
| 822 | 2022-06-09 | 786,157,468 | 1,249,174 | 21.2994 | 3,690,984,633 | 2022-05-31 |
| 823 | 2022-06-08 | 784,908,294 | -1,423,196 | 21.2656 | 3,690,984,633 | 2022-05-31 |
| 824 | 2022-06-07 | 786,331,490 | -32,204 | 21.3041 | 3,690,984,633 | 2022-05-31 |
| 825 | 2022-06-06 | 786,363,694 | -370,000 | 21.3050 | 3,690,984,633 | 2022-05-31 |
| 826 | 2022-06-02 | 786,733,694 | -1,481,028 | 21.3150 | 3,690,984,633 | 2022-05-31 |
| 827 | 2022-06-01 | 788,214,722 | 1,264,223 | 21.3551 | 3,690,984,633 | 2022-05-31 |
| 828 | 2022-05-31 | 786,950,499 | 1,315,648 | 21.3209 | 3,690,984,633 | 2022-05-31 |
| 829 | 2022-05-30 | 785,634,851 | -40,711,114 | 21.2852 | 3,690,984,633 | 2022-04-30 |
| 830 | 2022-05-27 | 826,345,965 | 555,765 | 22.3882 | 3,690,984,633 | 2022-04-30 |
| 831 | 2022-05-26 | 825,790,200 | 175,805 | 22.3732 | 3,690,984,633 | 2022-04-30 |
| 832 | 2022-05-25 | 825,614,395 | -260,101 | 22.3684 | 3,690,984,633 | 2022-04-30 |
| 833 | 2022-05-24 | 825,874,496 | 775,086 | 22.3755 | 3,690,984,633 | 2022-04-30 |
| 834 | 2022-05-23 | 825,099,410 | -166,295 | 22.3545 | 3,690,984,633 | 2022-04-30 |
| 835 | 2022-05-20 | 825,265,705 | -1,078,690 | 22.3590 | 3,690,984,633 | 2022-04-30 |
| 836 | 2022-05-19 | 826,344,395 | 895,748 | 22.3882 | 3,690,984,633 | 2022-04-30 |
| 837 | 2022-05-18 | 825,448,647 | -634,709 | 22.3639 | 3,690,984,633 | 2022-04-30 |
| 838 | 2022-05-17 | 826,083,356 | 1,228,993 | 22.3811 | 3,690,984,633 | 2022-04-30 |
| 839 | 2022-05-16 | 824,854,363 | -515,895 | 22.3478 | 3,690,984,633 | 2022-04-30 |
| 840 | 2022-05-13 | 825,370,258 | -812,444 | 22.3618 | 3,690,984,633 | 2022-04-30 |
| 841 | 2022-05-12 | 826,182,702 | 2,275,810 | 22.3838 | 3,690,984,633 | 2022-04-30 |
| 842 | 2022-05-11 | 823,906,892 | 1,472,261 | 22.3221 | 3,690,984,633 | 2022-04-30 |
| 843 | 2022-05-10 | 822,434,631 | -160,500 | 22.2823 | 3,690,984,633 | 2022-04-30 |
| 844 | 2022-05-06 | 822,595,131 | -643,454 | 22.2866 | 3,690,984,633 | 2022-04-30 |
| 845 | 2022-05-05 | 823,238,585 | -5,892,498 | 22.3040 | 3,690,984,633 | 2022-04-30 |
| 846 | 2022-05-04 | 829,131,083 | 474,171 | 22.4637 | 3,690,984,633 | 2022-04-30 |
| 847 | 2022-05-03 | 828,656,912 | -2,555,434 | 22.4508 | 3,690,984,633 | 2022-04-30 |
| 848 | 2022-04-29 | 831,212,346 | -4,633,884 | 22.5201 | 3,690,984,633 | 2022-03-31 |
| 849 | 2022-04-28 | 835,846,230 | 4,994,158 | 22.6456 | 3,690,984,633 | 2022-03-31 |
| 850 | 2022-04-27 | 830,852,072 | -14,320,277 | 22.5103 | 3,690,984,633 | 2022-03-31 |
| 851 | 2022-04-26 | 845,172,349 | -775,197 | 22.8983 | 3,690,984,633 | 2022-03-31 |
| 852 | 2022-04-25 | 845,947,546 | 713,596 | 22.9193 | 3,690,984,633 | 2022-03-31 |
| 853 | 2022-04-22 | 845,233,950 | 217,599 | 22.9000 | 3,690,984,633 | 2022-03-31 |
| 854 | 2022-04-21 | 845,016,351 | -5,778,528 | 22.8941 | 3,690,984,633 | 2022-03-31 |
| 855 | 2022-04-20 | 850,794,879 | -2,116,300 | 23.0506 | 3,690,984,633 | 2022-03-31 |
| 856 | 2022-04-19 | 852,911,179 | 1,260,359 | 23.1080 | 3,690,984,633 | 2022-03-31 |
| 857 | 2022-04-14 | 851,650,820 | -5,936,954 | 23.0738 | 3,690,984,633 | 2022-03-31 |
| 858 | 2022-04-13 | 857,587,774 | 214,694 | 23.2347 | 3,690,984,633 | 2022-03-31 |
| 859 | 2022-04-12 | 857,373,080 | -1,633,861 | 23.2288 | 3,690,984,633 | 2022-03-31 |
| 860 | 2022-04-11 | 859,006,941 | -727,543 | 23.2731 | 3,690,984,633 | 2022-03-31 |
| 861 | 2022-04-08 | 859,734,484 | -116,580 | 23.2928 | 3,690,984,633 | 2022-03-31 |
| 862 | 2022-04-07 | 859,851,064 | 4,263,284 | 23.2960 | 3,690,984,633 | 2022-03-31 |
| 863 | 2022-04-06 | 855,587,780 | -2,939,560 | 23.1805 | 3,690,984,633 | 2022-03-31 |
| 864 | 2022-04-04 | 858,527,340 | 1,831,566 | 23.2601 | 3,690,984,633 | 2022-03-31 |
| 865 | 2022-04-01 | 856,695,774 | -3,597,920 | 23.2105 | 3,690,984,633 | 2022-03-31 |
| 866 | 2022-03-31 | 860,293,694 | -5,662,872 | 23.3080 | 3,690,984,633 | 2022-03-31 |
| 867 | 2022-03-30 | 865,956,566 | 24,403 | 23.4614 | 3,690,984,633 | 2022-02-28 |
| 868 | 2022-03-29 | 865,932,163 | 140,050 | 23.4607 | 3,690,984,633 | 2022-02-28 |
| 869 | 2022-03-28 | 865,792,113 | -1,689,124 | 23.4569 | 3,690,984,633 | 2022-02-28 |
| 870 | 2022-03-25 | 867,481,237 | 1,121,405 | 23.5027 | 3,690,984,633 | 2022-02-28 |
| 871 | 2022-03-24 | 866,359,832 | 3,449,513 | 23.4723 | 3,690,984,633 | 2022-02-28 |
| 872 | 2022-03-23 | 862,910,319 | -1,378,346 | 23.3789 | 3,690,984,633 | 2022-02-28 |
| 873 | 2022-03-22 | 864,288,665 | 2,461,860 | 23.4162 | 3,690,984,633 | 2022-02-28 |
| 874 | 2022-03-21 | 861,826,805 | -5,560,032 | 23.3495 | 3,690,984,633 | 2022-02-28 |
| 875 | 2022-03-18 | 867,386,837 | 22,911,757 | 23.5001 | 3,690,984,633 | 2022-02-28 |
| 876 | 2022-03-17 | 844,475,080 | -4,354,581 | 22.8794 | 3,690,984,633 | 2022-02-28 |
| 877 | 2022-03-16 | 848,829,661 | -13,119,100 | 22.9974 | 3,690,984,633 | 2022-02-28 |
| 878 | 2022-03-15 | 861,948,761 | 731,468 | 23.3528 | 3,690,984,633 | 2022-02-28 |
| 879 | 2022-03-14 | 861,217,293 | 176,589 | 23.3330 | 3,690,984,633 | 2022-02-28 |
| 880 | 2022-03-11 | 861,040,704 | -1,750,147 | 23.3282 | 3,690,984,633 | 2022-02-28 |
| 881 | 2022-03-10 | 862,790,851 | 5,268,051 | 23.3756 | 3,690,984,633 | 2022-02-28 |
| 882 | 2022-03-09 | 857,522,800 | -325,065 | 23.2329 | 3,690,984,633 | 2022-02-28 |
| 883 | 2022-03-08 | 857,847,865 | -1,529,280 | 23.2417 | 3,690,984,633 | 2022-02-28 |
| 884 | 2022-03-07 | 859,377,145 | -5,134,808 | 23.2831 | 3,690,984,633 | 2022-02-28 |
| 885 | 2022-03-04 | 864,511,953 | -856,600 | 23.4223 | 3,690,984,633 | 2022-02-28 |
| 886 | 2022-03-03 | 865,368,553 | -981,789 | 23.4455 | 3,690,984,633 | 2022-02-28 |
| 887 | 2022-03-02 | 866,350,342 | 1,055,154 | 23.4721 | 3,690,984,633 | 2022-02-28 |
| 888 | 2022-03-01 | 865,295,188 | -430,796 | 23.4435 | 3,690,984,633 | 2022-02-28 |
| 889 | 2022-02-28 | 865,725,984 | 247,868 | 23.4552 | 3,690,984,633 | 2022-02-28 |
| 890 | 2022-02-25 | 865,478,116 | -32,385 | 23.4484 | 3,690,984,633 | 2022-01-31 |
| 891 | 2022-02-24 | 865,510,501 | 382,332 | 23.4493 | 3,690,984,633 | 2022-01-31 |
| 892 | 2022-02-23 | 865,128,169 | -747,043 | 23.4390 | 3,690,984,633 | 2022-01-31 |
| 893 | 2022-02-22 | 865,875,212 | -118,456 | 23.4592 | 3,690,984,633 | 2022-01-31 |
| 894 | 2022-02-21 | 865,993,668 | 663,845 | 23.4624 | 3,690,984,633 | 2022-01-31 |
| 895 | 2022-02-18 | 865,329,823 | -750,189 | 23.4444 | 3,690,984,633 | 2022-01-31 |
| 896 | 2022-02-17 | 866,080,012 | -660,644 | 23.4647 | 3,690,984,633 | 2022-01-31 |
| 897 | 2022-02-16 | 866,740,656 | 89,823 | 23.4826 | 3,690,984,633 | 2022-01-31 |
| 898 | 2022-02-15 | 866,650,833 | -1,774,777 | 23.4802 | 3,690,984,633 | 2022-01-31 |
| 899 | 2022-02-14 | 868,425,610 | -4,325,558 | 23.5283 | 3,690,984,633 | 2022-01-31 |
| 900 | 2022-02-11 | 872,751,168 | -727,432 | 23.6455 | 3,690,984,633 | 2022-01-31 |
| 901 | 2022-02-10 | 873,478,600 | -3,355,714 | 23.6652 | 3,690,984,633 | 2022-01-31 |
| 902 | 2022-02-09 | 876,834,314 | -699,138 | 23.7561 | 3,690,984,633 | 2022-01-31 |
| 903 | 2022-02-08 | 877,533,452 | -2,143,412 | 23.7751 | 3,690,984,633 | 2022-01-31 |
| 904 | 2022-02-07 | 879,676,864 | -1,043,200 | 23.8331 | 3,690,984,633 | 2022-01-31 |
| 905 | 2022-02-04 | 880,720,064 | 1,790,381 | 23.8614 | 3,690,984,633 | 2022-01-31 |
| 906 | 2022-01-31 | 878,929,683 | 0 | 23.8129 | 3,690,984,633 | 2022-01-31 |
| 907 | 2022-01-28 | 878,929,683 | -669,164 | 23.8129 | 3,690,984,633 | 2021-12-31 |
| 908 | 2022-01-27 | 879,598,847 | 94,908 | 23.8310 | 3,690,984,633 | 2021-12-31 |
| 909 | 2022-01-26 | 879,503,939 | 1,164,172 | 23.8284 | 3,690,984,633 | 2021-12-31 |
| 910 | 2022-01-25 | 878,339,767 | -3,617,817 | 23.7969 | 3,690,984,633 | 2021-12-31 |
| 911 | 2022-01-24 | 881,957,584 | 598,475 | 23.8949 | 3,690,984,633 | 2021-12-31 |
| 912 | 2022-01-21 | 881,359,109 | 847,813 | 23.8787 | 3,690,984,633 | 2021-12-31 |
| 913 | 2022-01-20 | 880,511,296 | 118,867 | 23.8557 | 3,690,984,633 | 2021-12-31 |
| 914 | 2022-01-19 | 880,392,429 | 514,024 | 23.8525 | 3,690,984,633 | 2021-12-31 |
| 915 | 2022-01-18 | 879,878,405 | 148,465 | 23.8386 | 3,690,984,633 | 2021-12-31 |
| 916 | 2022-01-17 | 879,729,940 | 1,580,604 | 23.8346 | 3,690,984,633 | 2021-12-31 |
| 917 | 2022-01-14 | 878,149,336 | 3,648,764 | 23.7917 | 3,690,984,633 | 2021-12-31 |
| 918 | 2022-01-13 | 874,500,572 | 3,340,289 | 23.6929 | 3,690,984,633 | 2021-12-31 |
| 919 | 2022-01-12 | 871,160,283 | -525,513 | 23.6024 | 3,690,984,633 | 2021-12-31 |
| 920 | 2022-01-11 | 871,685,796 | -10,421,549 | 23.6166 | 3,690,984,633 | 2021-12-31 |
| 921 | 2022-01-10 | 882,107,345 | -1,321,856 | 23.8990 | 3,690,984,633 | 2021-12-31 |
| 922 | 2022-01-07 | 883,429,201 | 923,490 | 23.9348 | 3,690,984,633 | 2021-12-31 |
| 923 | 2022-01-06 | 882,505,711 | 4,926,557 | 23.9098 | 3,690,984,633 | 2021-12-31 |
| 924 | 2022-01-05 | 877,579,154 | -104,790 | 23.7763 | 3,690,984,633 | 2021-12-31 |
| 925 | 2022-01-04 | 877,683,944 | 3,945,408 | 23.7791 | 3,690,984,633 | 2021-12-31 |
| 926 | 2022-01-03 | 873,738,536 | 461,813 | 23.6722 | 3,690,984,633 | 2021-12-31 |
| 927 | 2021-12-31 | 873,276,723 | 0 | 23.6597 | 3,690,984,633 | 2021-12-31 |
| 928 | 2021-12-30 | 873,276,723 | 1,026,980 | 23.6597 | 3,690,984,633 | 2021-11-30 |
| 929 | 2021-12-29 | 872,249,743 | 1,019,425 | 23.6319 | 3,690,984,633 | 2021-11-30 |
| 930 | 2021-12-28 | 871,230,318 | -304,796 | 23.6043 | 3,690,984,633 | 2021-11-30 |
| 931 | 2021-12-24 | 871,535,114 | 0 | 23.6125 | 3,690,984,633 | 2021-11-30 |
| 932 | 2021-12-23 | 871,535,114 | 2,268,196 | 23.6125 | 3,690,984,633 | 2021-11-30 |
| 933 | 2021-12-22 | 869,266,918 | 4,510,439 | 23.5511 | 3,690,984,633 | 2021-11-30 |
| 934 | 2021-12-21 | 864,756,479 | 3,372,343 | 23.4289 | 3,690,984,633 | 2021-11-30 |
| 935 | 2021-12-20 | 861,384,136 | 5,969,769 | 23.3375 | 3,690,984,633 | 2021-11-30 |
| 936 | 2021-12-17 | 855,414,367 | -11,299,300 | 23.1758 | 3,690,984,633 | 2021-11-30 |
| 937 | 2021-12-16 | 866,713,667 | -25,127,220 | 23.4819 | 3,690,984,633 | 2021-11-30 |
| 938 | 2021-12-15 | 891,840,887 | 1,504,649 | 24.1627 | 3,690,984,633 | 2021-11-30 |
| 939 | 2021-12-14 | 890,336,238 | 879,326 | 24.1219 | 3,690,984,633 | 2021-11-30 |
| 940 | 2021-12-13 | 889,456,912 | 2,508,520 | 24.0981 | 3,690,984,633 | 2021-11-30 |
| 941 | 2021-12-10 | 886,948,392 | -4,113,779 | 24.0301 | 3,690,984,633 | 2021-11-30 |
| 942 | 2021-12-09 | 891,062,171 | 8,576,226 | 24.1416 | 3,690,984,633 | 2021-11-30 |
| 943 | 2021-12-08 | 882,485,945 | 753,987 | 23.9092 | 3,690,984,633 | 2021-11-30 |
| 944 | 2021-12-07 | 881,731,958 | -5,811,665 | 23.8888 | 3,690,984,633 | 2021-11-30 |
| 945 | 2021-12-06 | 887,543,623 | -4,564,710 | 24.0463 | 3,690,984,633 | 2021-11-30 |
| 946 | 2021-12-03 | 892,108,333 | 5,245,208 | 24.1699 | 3,690,984,633 | 2021-11-30 |
| 947 | 2021-12-02 | 886,863,125 | 3,285,221 | 24.0278 | 3,690,984,633 | 2021-11-30 |
| 948 | 2021-12-01 | 883,577,904 | 653,001 | 23.9388 | 3,690,984,633 | 2021-11-30 |
| 949 | 2021-11-30 | 882,924,903 | 3,727,450 | 23.9211 | 3,690,984,633 | 2021-11-30 |
| 950 | 2021-11-29 | 879,197,453 | 741,145 | 23.8201 | 3,690,984,633 | 2021-10-31 |
| 951 | 2021-11-26 | 878,456,308 | -121,472 | 23.8001 | 3,690,984,633 | 2021-10-31 |
| 952 | 2021-11-25 | 878,577,780 | 1,438,019 | 23.8033 | 3,690,984,633 | 2021-10-31 |
| 953 | 2021-11-24 | 877,139,761 | 205,769 | 23.7644 | 3,690,984,633 | 2021-10-31 |
| 954 | 2021-11-23 | 876,933,992 | 2,341,418 | 23.7588 | 3,690,984,633 | 2021-10-31 |
| 955 | 2021-11-22 | 874,592,574 | -627,785 | 23.6954 | 3,690,984,633 | 2021-10-31 |
| 956 | 2021-11-19 | 875,220,359 | -202,860 | 23.7124 | 3,690,984,633 | 2021-10-31 |
| 957 | 2021-11-18 | 875,423,219 | -2,124,272 | 23.7179 | 3,690,984,633 | 2021-10-31 |
| 958 | 2021-11-17 | 877,547,491 | 2,180,188 | 23.7754 | 3,690,984,633 | 2021-10-31 |
| 959 | 2021-11-16 | 875,367,303 | 2,664,304 | 23.7164 | 3,690,984,633 | 2021-10-31 |
| 960 | 2021-11-15 | 872,702,999 | -2,856,860 | 23.6442 | 3,690,984,633 | 2021-10-31 |
| 961 | 2021-11-12 | 875,559,859 | -522,122 | 23.7216 | 3,690,984,633 | 2021-10-31 |
| 962 | 2021-11-11 | 876,081,981 | 144,852 | 23.7357 | 3,690,984,633 | 2021-10-31 |
| 963 | 2021-11-10 | 875,937,129 | 910,385 | 23.7318 | 3,690,984,633 | 2021-10-31 |
| 964 | 2021-11-09 | 875,026,744 | -95,363 | 23.7071 | 3,690,984,633 | 2021-10-31 |
| 965 | 2021-11-08 | 875,122,107 | 2,505,380 | 23.7097 | 3,690,984,633 | 2021-10-31 |
| 966 | 2021-11-05 | 872,616,727 | -1,653,351 | 23.6418 | 3,690,984,633 | 2021-10-31 |
| 967 | 2021-11-04 | 874,270,078 | 2,166,300 | 23.6866 | 3,690,984,633 | 2021-10-31 |
| 968 | 2021-11-03 | 872,103,778 | -2,651,417 | 23.6279 | 3,690,984,633 | 2021-10-31 |
| 969 | 2021-11-02 | 874,755,195 | 2,398,347 | 23.6998 | 3,690,984,633 | 2021-10-31 |
| 970 | 2021-11-01 | 872,356,848 | 132,051 | 23.6348 | 3,690,984,633 | 2021-10-31 |
| 971 | 2021-10-29 | 872,224,797 | 1,205,097 | 23.6312 | 3,690,984,633 | 2021-09-30 |
| 972 | 2021-10-28 | 871,019,700 | -546,499 | 23.5986 | 3,690,984,633 | 2021-09-30 |
| 973 | 2021-10-27 | 871,566,199 | 471,731 | 23.6134 | 3,690,984,633 | 2021-09-30 |
| 974 | 2021-10-26 | 871,094,468 | 4,224,472 | 23.6006 | 3,690,984,633 | 2021-09-30 |
| 975 | 2021-10-25 | 866,869,996 | -113,956 | 23.4861 | 3,690,984,633 | 2021-09-30 |
| 976 | 2021-10-22 | 866,983,952 | -1,211,534 | 23.4892 | 3,690,984,633 | 2021-09-30 |
| 977 | 2021-10-21 | 868,195,486 | 808,010 | 23.5221 | 3,690,984,633 | 2021-09-30 |
| 978 | 2021-10-20 | 867,387,476 | -701,362 | 23.5002 | 3,690,984,633 | 2021-09-30 |
| 979 | 2021-10-19 | 868,088,838 | -550,250 | 23.5192 | 3,690,984,633 | 2021-09-30 |
| 980 | 2021-10-18 | 868,639,088 | -4,956,863 | 23.5341 | 3,690,984,633 | 2021-09-30 |
| 981 | 2021-10-15 | 873,595,951 | 3,875,586 | 23.6684 | 3,690,984,633 | 2021-09-30 |
| 982 | 2021-10-12 | 869,720,365 | 425,729 | 23.5634 | 3,690,984,633 | 2021-09-30 |
| 983 | 2021-10-11 | 869,294,636 | -775,351 | 23.5518 | 3,690,984,633 | 2021-09-30 |
| 984 | 2021-10-08 | 870,069,987 | 1,923,500 | 23.5728 | 3,690,984,633 | 2021-09-30 |
| 985 | 2021-10-07 | 868,146,487 | -1,435,876 | 23.5207 | 3,690,984,633 | 2021-09-30 |
| 986 | 2021-10-06 | 869,582,363 | -346,140 | 23.5596 | 3,690,984,633 | 2021-09-30 |
| 987 | 2021-10-05 | 869,928,503 | 6,560,443 | 23.5690 | 3,690,984,633 | 2021-09-30 |
| 988 | 2021-10-04 | 863,368,060 | -1,415,266 | 23.3913 | 3,690,984,633 | 2021-09-30 |
| 989 | 2021-09-30 | 864,783,326 | -2,017,388 | 23.4296 | 3,690,984,633 | 2021-09-30 |
| 990 | 2021-09-29 | 866,800,714 | -313,672 | 23.4843 | 3,690,984,633 | 2021-08-31 |
| 991 | 2021-09-28 | 867,114,386 | 1,765,200 | 23.4928 | 3,690,984,633 | 2021-08-31 |
| 992 | 2021-09-27 | 865,349,186 | -2,280,930 | 23.4449 | 3,690,984,633 | 2021-08-31 |
| 993 | 2021-09-24 | 867,630,116 | -722,363 | 23.5067 | 3,690,984,633 | 2021-08-31 |
| 994 | 2021-09-23 | 868,352,479 | 757,562 | 23.5263 | 3,690,984,633 | 2021-08-31 |
| 995 | 2021-09-21 | 867,594,917 | -1,756,350 | 23.5058 | 3,690,984,633 | 2021-08-31 |
| 996 | 2021-09-20 | 869,351,267 | -5,240,253 | 23.5534 | 3,690,984,633 | 2021-08-31 |
| 997 | 2021-09-17 | 874,591,520 | -8,340,100 | 23.6953 | 3,690,984,633 | 2021-08-31 |
| 998 | 2021-09-16 | 882,931,620 | 4,824,445 | 23.9213 | 3,690,984,633 | 2021-08-31 |
| 999 | 2021-09-15 | 878,107,175 | 3,280,782 | 23.7906 | 3,690,984,633 | 2021-08-31 |
| 1000 | 2021-09-14 | 874,826,393 | -4,143,705 | 23.7017 | 3,690,984,633 | 2021-08-31 |
| 1001 | 2021-09-13 | 878,970,098 | 6,909,057 | 23.8140 | 3,690,984,633 | 2021-08-31 |
| 1002 | 2021-09-10 | 872,061,041 | -5,961,449 | 23.6268 | 3,690,984,633 | 2021-08-31 |
| 1003 | 2021-09-09 | 878,022,490 | -331,247 | 23.7883 | 3,690,984,633 | 2021-08-31 |
| 1004 | 2021-09-08 | 878,353,737 | 4,203,810 | 23.7973 | 3,690,984,633 | 2021-08-31 |
| 1005 | 2021-09-07 | 874,149,927 | -693,564 | 23.6834 | 3,690,984,633 | 2021-08-31 |
| 1006 | 2021-09-06 | 874,843,491 | 3,997,845 | 23.7022 | 3,690,984,633 | 2021-08-31 |
| 1007 | 2021-09-03 | 870,845,646 | 2,598,995 | 23.5939 | 3,690,984,633 | 2021-08-31 |
| 1008 | 2021-09-02 | 868,246,651 | 222,823 | 23.5234 | 3,690,984,633 | 2021-08-31 |
| 1009 | 2021-09-01 | 868,023,828 | -637,180 | 23.5174 | 3,690,984,633 | 2021-08-31 |
| 1010 | 2021-08-31 | 868,661,008 | -663,818 | 23.5347 | 3,690,984,633 | 2021-08-31 |
| 1011 | 2021-08-30 | 869,324,826 | -790,770 | 23.5527 | 3,690,984,633 | 2021-07-31 |
| 1012 | 2021-08-27 | 870,115,596 | -6,290 | 23.5741 | 3,690,984,633 | 2021-07-31 |
| 1013 | 2021-08-26 | 870,121,886 | -335,987 | 23.5742 | 3,690,984,633 | 2021-07-31 |
| 1014 | 2021-08-25 | 870,457,873 | -787,094 | 23.5834 | 3,690,984,633 | 2021-07-31 |
| 1015 | 2021-08-24 | 871,244,967 | -643,437 | 23.6047 | 3,690,984,633 | 2021-07-31 |
| 1016 | 2021-08-23 | 871,888,404 | -1,382,568 | 23.6221 | 3,690,984,633 | 2021-07-31 |
| 1017 | 2021-08-20 | 873,270,972 | -2,014,671 | 23.6596 | 3,690,984,633 | 2021-07-31 |
| 1018 | 2021-08-19 | 875,285,643 | -990,946 | 23.7142 | 3,690,984,633 | 2021-07-31 |
| 1019 | 2021-08-18 | 876,276,589 | -1,005,620 | 23.7410 | 3,690,984,633 | 2021-07-31 |
| 1020 | 2021-08-17 | 877,282,209 | -4,972,527 | 23.7682 | 3,690,984,633 | 2021-07-31 |
| 1021 | 2021-08-16 | 882,254,736 | 6,453,427 | 23.9030 | 3,690,984,633 | 2021-07-31 |
| 1022 | 2021-08-13 | 875,801,309 | -565,018 | 23.7281 | 3,690,984,633 | 2021-07-31 |
| 1023 | 2021-08-12 | 876,366,327 | -221,500 | 23.7434 | 3,690,984,633 | 2021-07-31 |
| 1024 | 2021-08-11 | 876,587,827 | -1,840,847 | 23.7494 | 3,690,984,633 | 2021-07-31 |
| 1025 | 2021-08-10 | 878,428,674 | 36,578 | 23.7993 | 3,690,984,633 | 2021-07-31 |
| 1026 | 2021-08-09 | 878,392,096 | -1,485,864 | 23.7983 | 3,690,984,633 | 2021-07-31 |
| 1027 | 2021-08-06 | 879,877,960 | 1,874,160 | 23.8386 | 3,690,984,633 | 2021-07-31 |
| 1028 | 2021-08-05 | 878,003,800 | -1,062,226 | 23.7878 | 3,690,984,633 | 2021-07-31 |
| 1029 | 2021-08-04 | 879,066,026 | -3,494,531 | 23.8166 | 3,690,984,633 | 2021-07-31 |
| 1030 | 2021-08-03 | 882,560,557 | -3,865,876 | 23.9112 | 3,690,984,633 | 2021-07-31 |
| 1031 | 2021-08-02 | 886,426,433 | -889,097 | 24.0160 | 3,690,984,633 | 2021-07-31 |
| 1032 | 2021-07-30 | 887,315,530 | 8,774,081 | 24.0401 | 3,690,984,633 | 2021-06-30 |
| 1033 | 2021-07-29 | 878,541,449 | 3,309,107 | 23.8024 | 3,690,984,633 | 2021-06-30 |
| 1034 | 2021-07-28 | 875,232,342 | -17,522,527 | 23.7127 | 3,690,984,633 | 2021-06-30 |
| 1035 | 2021-07-27 | 892,754,869 | -15,971,963 | 24.1874 | 3,690,984,633 | 2021-06-30 |
| 1036 | 2021-07-26 | 908,726,832 | 1,474,522 | 24.6202 | 3,690,984,633 | 2021-06-30 |
| 1037 | 2021-07-23 | 907,252,310 | -761,686 | 24.5802 | 3,690,984,633 | 2021-06-30 |
| 1038 | 2021-07-22 | 908,013,996 | 449,636 | 24.6009 | 3,690,984,633 | 2021-06-30 |
| 1039 | 2021-07-21 | 907,564,360 | -6,218,358 | 24.5887 | 3,690,984,633 | 2021-06-30 |
| 1040 | 2021-07-20 | 913,782,718 | 5,393,271 | 24.7572 | 3,690,984,633 | 2021-06-30 |
| 1041 | 2021-07-19 | 908,389,447 | 6,594,116 | 24.6110 | 3,690,984,633 | 2021-06-30 |
| 1042 | 2021-07-16 | 901,795,331 | -5,745,787 | 24.4324 | 3,690,984,633 | 2021-06-30 |
| 1043 | 2021-07-15 | 907,541,118 | -10,140,719 | 24.5880 | 3,690,984,633 | 2021-06-30 |
| 1044 | 2021-07-14 | 917,681,837 | -6,157,262 | 24.8628 | 3,690,984,633 | 2021-06-30 |
| 1045 | 2021-07-13 | 923,839,099 | -1,546,790 | 25.0296 | 3,690,984,633 | 2021-06-30 |
| 1046 | 2021-07-12 | 925,385,889 | -22,342,828 | 25.0715 | 3,690,984,633 | 2021-06-30 |
| 1047 | 2021-07-09 | 947,728,717 | -9,835,327 | 25.6769 | 3,690,984,633 | 2021-06-30 |
| 1048 | 2021-07-08 | 957,564,044 | 8,627,593 | 25.9433 | 3,690,984,633 | 2021-06-30 |
| 1049 | 2021-07-07 | 948,936,451 | 13,437,067 | 25.7096 | 3,690,984,633 | 2021-06-30 |
| 1050 | 2021-07-06 | 935,499,384 | 8,057,630 | 25.3455 | 3,690,984,633 | 2021-06-30 |
| 1051 | 2021-07-05 | 927,441,754 | 23,146,270 | 25.1272 | 3,690,984,633 | 2021-06-30 |
| 1052 | 2021-07-02 | 904,295,484 | 8,403,074 | 24.5001 | 3,690,984,633 | 2021-06-30 |
| 1053 | 2021-06-30 | 895,892,410 | 1,580,857 | 24.2725 | 3,690,984,633 | 2021-06-30 |
| 1054 | 2021-06-29 | 894,311,553 | -383,912 | 24.2296 | 3,690,984,633 | 2021-05-31 |
| 1055 | 2021-06-28 | 894,695,465 | 3,037,145 | 24.2400 | 3,690,984,633 | 2021-05-31 |
| 1056 | 2021-06-25 | 891,658,320 | 284,730 | 24.1577 | 3,690,984,633 | 2021-05-31 |
| 1057 | 2021-06-24 | 891,373,590 | 3,094,774 | 24.1500 | 3,690,984,633 | 2021-05-31 |
| 1058 | 2021-06-23 | 888,278,816 | 3,074,162 | 24.0662 | 3,690,984,633 | 2021-05-31 |
| 1059 | 2021-06-22 | 885,204,654 | -651,235 | 23.9829 | 3,690,984,633 | 2021-05-31 |
| 1060 | 2021-06-21 | 885,855,889 | 1,443,221 | 24.0005 | 3,690,984,633 | 2021-05-31 |
| 1061 | 2021-06-18 | 884,412,668 | 9,322,620 | 23.9614 | 3,690,984,633 | 2021-05-31 |
| 1062 | 2021-06-17 | 875,090,048 | 2,636,964 | 23.7089 | 3,690,984,633 | 2021-05-31 |
| 1063 | 2021-06-16 | 872,453,084 | 4,008,347 | 23.6374 | 3,690,984,633 | 2021-05-31 |
| 1064 | 2021-06-15 | 868,444,737 | 4,318,348 | 23.5288 | 3,690,984,633 | 2021-05-31 |
| 1065 | 2021-06-11 | 864,126,389 | 1,362,397 | 23.4118 | 3,690,984,633 | 2021-05-31 |
| 1066 | 2021-06-10 | 862,763,992 | 5,265,516 | 23.3749 | 3,690,984,633 | 2021-05-31 |
| 1067 | 2021-06-09 | 857,498,476 | 51,729,973 | 23.2322 | 3,690,984,633 | 2021-05-31 |
| 1068 | 2021-06-08 | 805,768,503 | 90,040 | 21.8307 | 3,690,984,633 | 2021-05-31 |
| 1069 | 2021-06-07 | 805,678,463 | -324,311 | 21.8283 | 3,690,984,633 | 2021-05-31 |
| 1070 | 2021-06-04 | 806,002,774 | 817,821 | 21.8371 | 3,690,984,633 | 2021-05-31 |
| 1071 | 2021-06-03 | 805,184,953 | -245,078 | 21.8149 | 3,690,984,633 | 2021-05-31 |
| 1072 | 2021-06-02 | 805,430,031 | -3,375,500 | 21.8215 | 3,690,984,633 | 2021-05-31 |
| 1073 | 2021-06-01 | 808,805,531 | 21,834,482 | 21.9130 | 3,690,984,633 | 2021-05-31 |
| 1074 | 2021-05-31 | 786,971,049 | 468,314 | 21.3214 | 3,690,984,633 | 2021-05-31 |
| 1075 | 2021-05-28 | 786,502,735 | -1,180,494 | 21.3088 | 3,690,984,633 | 2021-04-30 |
| 1076 | 2021-05-27 | 787,683,229 | -1,797,218 | 21.3407 | 3,690,984,633 | 2021-04-30 |
| 1077 | 2021-05-26 | 789,480,447 | 3,294,782 | 21.3894 | 3,690,984,633 | 2021-04-30 |
| 1078 | 2021-05-25 | 786,185,665 | 974,912 | 21.3002 | 3,690,984,633 | 2021-04-30 |
| 1079 | 2021-05-24 | 785,210,753 | -106,109 | 21.2737 | 3,690,984,633 | 2021-04-30 |
| 1080 | 2021-05-21 | 785,316,862 | -832,070 | 21.2766 | 3,690,984,633 | 2021-04-30 |
| 1081 | 2021-05-20 | 786,148,932 | -30,887,159 | 21.2992 | 3,690,984,633 | 2021-04-30 |
| 1082 | 2021-05-18 | 817,036,091 | 3,512,182 | 22.1360 | 3,690,984,633 | 2021-04-30 |
| 1083 | 2021-05-17 | 813,523,909 | 7,000 | 22.0408 | 3,690,984,633 | 2021-04-30 |
| 1084 | 2021-05-14 | 813,516,909 | 1,910,531 | 22.0406 | 3,690,984,633 | 2021-04-30 |
| 1085 | 2021-05-13 | 811,606,378 | 1,818,517 | 21.9889 | 3,690,984,633 | 2021-04-30 |
| 1086 | 2021-05-12 | 809,787,861 | 1,395,924 | 21.9396 | 3,690,984,633 | 2021-04-30 |
| 1087 | 2021-05-11 | 808,391,937 | 1,254,791 | 21.9018 | 3,690,984,633 | 2021-04-30 |
| 1088 | 2021-05-10 | 807,137,146 | 2,165,035 | 21.8678 | 3,690,984,633 | 2021-04-30 |
| 1089 | 2021-05-07 | 804,972,111 | -1,644,275 | 21.8091 | 3,690,984,633 | 2021-04-30 |
| 1090 | 2021-05-06 | 806,616,386 | 974,264 | 21.8537 | 3,690,984,633 | 2021-04-30 |
| 1091 | 2021-05-05 | 805,642,122 | 1,610,068 | 21.8273 | 3,690,984,633 | 2021-04-30 |
| 1092 | 2021-05-04 | 804,032,054 | 984,409 | 21.7837 | 3,690,984,633 | 2021-04-30 |
| 1093 | 2021-05-03 | 803,047,645 | -1,620,248 | 21.7570 | 3,690,984,633 | 2021-04-30 |
| 1094 | 2021-04-30 | 804,667,893 | 288,798 | 21.8009 | 3,690,984,633 | 2021-04-30 |
| 1095 | 2021-04-29 | 804,379,095 | 1,651,111 | 21.7931 | 3,690,984,633 | 2021-03-31 |
| 1096 | 2021-04-28 | 802,727,984 | 1,038,925 | 21.7483 | 3,690,984,633 | 2021-03-31 |
| 1097 | 2021-04-27 | 801,689,059 | 1,867,052 | 21.7202 | 3,690,984,633 | 2021-03-31 |
| 1098 | 2021-04-26 | 799,822,007 | 1,004,191 | 21.6696 | 3,690,984,633 | 2021-03-31 |
| 1099 | 2021-04-23 | 798,817,816 | -32,779 | 21.6424 | 3,690,984,633 | 2021-03-31 |
| 1100 | 2021-04-22 | 798,850,595 | 2,628,643 | 21.6433 | 3,690,984,633 | 2021-03-31 |
| 1101 | 2021-04-21 | 796,221,952 | -1,235,140 | 21.5721 | 3,690,984,633 | 2021-03-31 |
| 1102 | 2021-04-20 | 797,457,092 | -4,630,545 | 21.6055 | 3,690,984,633 | 2021-03-31 |
| 1103 | 2021-04-19 | 802,087,637 | 1,096,671 | 21.7310 | 3,690,984,633 | 2021-03-31 |
| 1104 | 2021-04-16 | 800,990,966 | 4,286,469 | 21.7013 | 3,690,984,633 | 2021-03-31 |
| 1105 | 2021-04-15 | 796,704,497 | -1,570,649 | 21.5851 | 3,690,984,633 | 2021-03-31 |
| 1106 | 2021-04-14 | 798,275,146 | 42,892 | 21.6277 | 3,690,984,633 | 2021-03-31 |
| 1107 | 2021-04-13 | 798,232,254 | 1,344,154 | 21.6265 | 3,690,984,633 | 2021-03-31 |
| 1108 | 2021-04-12 | 796,888,100 | 910,295 | 21.5901 | 3,690,984,633 | 2021-03-31 |
| 1109 | 2021-04-09 | 795,977,805 | 3,708,084 | 21.5655 | 3,690,984,633 | 2021-03-31 |
| 1110 | 2021-04-08 | 792,269,721 | 859,564 | 21.4650 | 3,690,984,633 | 2021-03-31 |
| 1111 | 2021-04-07 | 791,410,157 | -7,917,556 | 21.4417 | 3,690,984,633 | 2021-03-31 |
| 1112 | 2021-04-01 | 799,327,713 | 3,350,366 | 21.6562 | 3,690,984,633 | 2021-03-31 |
| 1113 | 2021-03-31 | 795,977,347 | -8,686,698 | 21.5654 | 3,690,984,633 | 2021-03-31 |
| 1114 | 2021-03-30 | 804,664,045 | -1,167,880 | 21.8008 | 3,690,984,633 | 2021-02-28 |
| 1115 | 2021-03-29 | 805,831,925 | -2,389,488 | 21.8324 | 3,690,984,633 | 2021-02-28 |
| 1116 | 2021-03-26 | 808,221,413 | -379,805 | 21.8972 | 3,690,984,633 | 2021-02-28 |
| 1117 | 2021-03-25 | 808,601,218 | -1,575,995 | 21.9075 | 3,690,984,633 | 2021-02-28 |
| 1118 | 2021-03-24 | 810,177,213 | 503,515 | 21.9502 | 3,690,984,633 | 2021-02-28 |
| 1119 | 2021-03-23 | 809,673,698 | 657,345 | 21.9365 | 3,690,984,633 | 2021-02-28 |
| 1120 | 2021-03-22 | 809,016,353 | -1,428,746 | 21.9187 | 3,690,984,633 | 2021-02-28 |
| 1121 | 2021-03-19 | 810,445,099 | 323,763 | 21.9574 | 3,690,984,633 | 2021-02-28 |
| 1122 | 2021-03-18 | 810,121,336 | 2,487,316 | 21.9487 | 3,690,984,633 | 2021-02-28 |
| 1123 | 2021-03-17 | 807,634,020 | 947,455 | 21.8813 | 3,690,984,633 | 2021-02-28 |
| 1124 | 2021-03-16 | 806,686,565 | -620,646 | 21.8556 | 3,690,984,633 | 2021-02-28 |
| 1125 | 2021-03-15 | 807,307,211 | 1,319,627 | 21.8724 | 3,690,984,633 | 2021-02-28 |
| 1126 | 2021-03-12 | 805,987,584 | 90,274 | 21.8367 | 3,690,984,633 | 2021-02-28 |
| 1127 | 2021-03-11 | 805,897,310 | 1,120,643 | 21.8342 | 3,690,984,633 | 2021-02-28 |
| 1128 | 2021-03-10 | 804,776,667 | 3,349,113 | 21.8038 | 3,690,984,633 | 2021-02-28 |
| 1129 | 2021-03-09 | 801,427,554 | 2,340,557 | 21.7131 | 3,690,984,633 | 2021-02-28 |
| 1130 | 2021-03-08 | 799,086,997 | -4,268,005 | 21.6497 | 3,690,984,633 | 2021-02-28 |
| 1131 | 2021-03-05 | 803,355,002 | 708,584 | 21.7653 | 3,690,984,633 | 2021-02-28 |
| 1132 | 2021-03-04 | 802,646,418 | -3,720,999 | 21.7461 | 3,690,984,633 | 2021-02-28 |
| 1133 | 2021-03-03 | 806,367,417 | -4,518,144 | 21.8469 | 3,690,984,633 | 2021-02-28 |
| 1134 | 2021-03-02 | 810,885,561 | -2,615,631 | 21.9694 | 3,690,984,633 | 2021-02-28 |
| 1135 | 2021-03-01 | 813,501,192 | 8,707,484 | 22.0402 | 3,690,984,633 | 2021-02-28 |
| 1136 | 2021-02-26 | 804,793,708 | -5,839,676 | 21.8043 | 3,690,984,633 | 2021-01-31 |
| 1137 | 2021-02-25 | 810,633,384 | 2,762,145 | 21.9625 | 3,690,984,633 | 2021-01-31 |
| 1138 | 2021-02-24 | 807,871,239 | 6,012,332 | 21.8877 | 3,690,984,633 | 2021-01-31 |
| 1139 | 2021-02-23 | 801,858,907 | 6,151,280 | 21.7248 | 3,690,984,633 | 2021-01-31 |
| 1140 | 2021-02-22 | 795,707,627 | 2,693,890 | 21.5581 | 3,690,984,633 | 2021-01-31 |
| 1141 | 2021-02-19 | 793,013,737 | 3,250,119 | 21.4852 | 3,690,984,633 | 2021-01-31 |
| 1142 | 2021-02-18 | 789,763,618 | -2,096,247 | 21.3971 | 3,690,984,633 | 2021-01-31 |
| 1143 | 2021-02-17 | 791,859,865 | 1,838,317 | 21.4539 | 3,690,984,633 | 2021-01-31 |
| 1144 | 2021-02-16 | 790,021,548 | -1,597,952 | 21.4041 | 3,690,984,633 | 2021-01-31 |
| 1145 | 2021-02-11 | 791,619,500 | 0 | 21.4474 | 3,690,984,633 | 2021-01-31 |
| 1146 | 2021-02-10 | 791,619,500 | 5,591,897 | 21.4474 | 3,690,984,633 | 2021-01-31 |
| 1147 | 2021-02-09 | 786,027,603 | -478,490 | 21.2959 | 3,690,984,633 | 2021-01-31 |
| 1148 | 2021-02-08 | 786,506,093 | 5,483,679 | 21.3088 | 3,690,984,633 | 2021-01-31 |
| 1149 | 2021-02-05 | 781,022,414 | 1,961,666 | 21.1603 | 3,690,984,633 | 2021-01-31 |
| 1150 | 2021-02-04 | 779,060,748 | -2,345,784 | 21.1071 | 3,690,984,633 | 2021-01-31 |
| 1151 | 2021-02-03 | 781,406,532 | 2,403,706 | 21.1707 | 3,690,984,633 | 2021-01-31 |
| 1152 | 2021-02-02 | 779,002,826 | 1,278,295 | 21.1056 | 3,690,984,633 | 2021-01-31 |
| 1153 | 2021-02-01 | 777,724,531 | 5,433,339 | 21.0709 | 3,690,984,633 | 2021-01-31 |
| 1154 | 2021-01-29 | 772,291,192 | -3,683,522 | 20.9237 | 3,690,984,633 | 2020-12-31 |
| 1155 | 2021-01-28 | 775,974,714 | -422,217 | 21.0235 | 3,690,984,633 | 2020-12-31 |
| 1156 | 2021-01-27 | 776,396,931 | 1,046,564 | 21.0350 | 3,690,984,633 | 2020-12-31 |
| 1157 | 2021-01-26 | 775,350,367 | -9,723,769 | 21.0066 | 3,690,984,633 | 2020-12-31 |
| 1158 | 2021-01-25 | 785,074,136 | -7,861,345 | 21.2700 | 3,690,984,633 | 2020-12-31 |
| 1159 | 2021-01-22 | 792,935,481 | -1,643,018 | 21.4830 | 3,690,984,633 | 2020-12-31 |
| 1160 | 2021-01-21 | 794,578,499 | 3,236,614 | 21.5275 | 3,690,984,633 | 2020-12-31 |
| 1161 | 2021-01-20 | 791,341,885 | 235,050 | 21.4399 | 3,690,984,633 | 2020-12-31 |
| 1162 | 2021-01-19 | 791,106,835 | 13,508,441 | 21.4335 | 3,690,984,633 | 2020-12-31 |
| 1163 | 2021-01-18 | 777,598,394 | -2,546,452 | 21.0675 | 3,690,984,633 | 2020-12-31 |
| 1164 | 2021-01-15 | 780,144,846 | 3,155,425 | 21.1365 | 3,690,984,633 | 2020-12-31 |
| 1165 | 2021-01-14 | 776,989,421 | 3,921,616 | 21.0510 | 3,690,984,633 | 2020-12-31 |
| 1166 | 2021-01-13 | 773,067,805 | 152,346 | 20.9448 | 3,690,984,633 | 2020-12-31 |
| 1167 | 2021-01-12 | 772,915,459 | -2,967,841 | 20.9406 | 3,690,984,633 | 2020-12-31 |
| 1168 | 2021-01-11 | 775,883,300 | -7,133,056 | 21.0210 | 3,690,984,633 | 2020-12-31 |
| 1169 | 2021-01-08 | 783,016,356 | 1,278,353 | 21.2143 | 3,690,984,633 | 2020-12-31 |
| 1170 | 2021-01-07 | 781,738,003 | -2,431,500 | 21.1797 | 3,690,984,633 | 2020-12-31 |
| 1171 | 2021-01-06 | 784,169,503 | 4,027,148 | 21.2455 | 3,690,984,633 | 2020-12-31 |
| 1172 | 2021-01-05 | 780,142,355 | -5,249,828 | 21.1364 | 3,690,984,633 | 2020-12-31 |
| 1173 | 2021-01-04 | 785,392,183 | -16,617,478 | 21.2787 | 3,690,984,633 | 2020-12-31 |
| 1174 | 2020-12-31 | 802,009,661 | 0 | 21.7289 | 3,690,984,633 | 2020-12-31 |
| 1175 | 2020-12-30 | 802,009,661 | 5,245,915 | 21.7289 | 3,690,984,633 | 2020-11-30 |
| 1176 | 2020-12-29 | 796,763,746 | 12,382,883 | 21.5868 | 3,690,984,633 | 2020-11-30 |
| 1177 | 2020-12-28 | 784,380,863 | -1,846,266 | 21.2513 | 3,690,984,633 | 2020-11-30 |
| 1178 | 2020-12-24 | 786,227,129 | 0 | 21.3013 | 3,690,984,633 | 2020-11-30 |
| 1179 | 2020-12-23 | 786,227,129 | 6,205,557 | 21.3013 | 3,690,984,633 | 2020-11-30 |
| 1180 | 2020-12-22 | 780,021,572 | 3,867,054 | 21.1332 | 3,690,984,633 | 2020-11-30 |
| 1181 | 2020-12-21 | 776,154,518 | 3,090,927 | 21.0284 | 3,690,984,633 | 2020-11-30 |
| 1182 | 2020-12-18 | 773,063,591 | 1,626,962 | 20.9446 | 3,690,984,633 | 2020-11-30 |
| 1183 | 2020-12-17 | 771,436,629 | -14,900 | 20.9006 | 3,690,984,633 | 2020-11-30 |
| 1184 | 2020-12-16 | 771,451,529 | 2,084,988 | 20.9010 | 3,690,984,633 | 2020-11-30 |
| 1185 | 2020-12-15 | 769,366,541 | 1,044,310 | 20.8445 | 3,690,984,633 | 2020-11-30 |
| 1186 | 2020-12-14 | 768,322,231 | 563,210 | 20.8162 | 3,690,984,633 | 2020-11-30 |
| 1187 | 2020-12-11 | 767,759,021 | 4,047,994 | 20.8009 | 3,690,984,633 | 2020-11-30 |
| 1188 | 2020-12-10 | 763,711,027 | -747,411 | 20.6913 | 3,690,984,633 | 2020-11-30 |
| 1189 | 2020-12-09 | 764,458,438 | 6,372,000 | 20.7115 | 3,690,984,633 | 2020-11-30 |
| 1190 | 2020-12-08 | 758,086,438 | 739,479 | 20.5389 | 3,690,984,633 | 2020-11-30 |
| 1191 | 2020-12-07 | 757,346,959 | 8,109,605 | 20.5188 | 3,690,984,633 | 2020-11-30 |
| 1192 | 2020-12-04 | 749,237,354 | -5,684,865 | 20.2991 | 3,690,984,633 | 2020-11-30 |
| 1193 | 2020-12-03 | 754,922,219 | 94,199 | 20.4531 | 3,690,984,633 | 2020-11-30 |
| 1194 | 2020-12-02 | 754,828,020 | 58,280 | 20.4506 | 3,690,984,633 | 2020-11-30 |
| 1195 | 2020-12-01 | 754,769,740 | -2,232,226 | 20.4490 | 3,690,984,633 | 2020-11-30 |
| 1196 | 2020-11-30 | 757,001,966 | 44,006,178 | 20.5095 | 3,690,984,633 | 2020-11-30 |
| 1197 | 2020-11-27 | 712,995,788 | -4,915,533 | 19.3172 | 3,690,984,633 | 2020-10-31 |
| 1198 | 2020-11-26 | 717,911,321 | -5,954,444 | 19.4504 | 3,690,984,633 | 2020-10-31 |
| 1199 | 2020-11-25 | 723,865,765 | 7,030,588 | 19.6117 | 3,690,984,633 | 2020-10-31 |
| 1200 | 2020-11-24 | 716,835,177 | -7,856,564 | 19.4212 | 3,690,984,633 | 2020-10-31 |
| 1201 | 2020-11-23 | 724,691,741 | -671,125 | 19.6341 | 3,690,984,633 | 2020-10-31 |
| 1202 | 2020-11-20 | 725,362,866 | -273,962 | 19.6523 | 3,690,984,633 | 2020-10-31 |
| 1203 | 2020-11-19 | 725,636,828 | -2,927,463 | 19.6597 | 3,690,984,633 | 2020-10-31 |
| 1204 | 2020-11-18 | 728,564,291 | -1,242,092 | 19.7390 | 3,690,984,633 | 2020-10-31 |
| 1205 | 2020-11-17 | 729,806,383 | -906,623 | 19.7727 | 3,690,984,633 | 2020-10-31 |
| 1206 | 2020-11-16 | 730,713,006 | 1,034,339 | 19.7972 | 3,690,984,633 | 2020-10-31 |
| 1207 | 2020-11-13 | 729,678,667 | -1,881,605 | 19.7692 | 3,690,984,633 | 2020-10-31 |
| 1208 | 2020-11-12 | 731,560,272 | 1,466,012 | 19.8202 | 3,690,984,633 | 2020-10-31 |
| 1209 | 2020-11-11 | 730,094,260 | 3,397,869 | 19.7805 | 3,690,984,633 | 2020-10-31 |
| 1210 | 2020-11-10 | 726,696,391 | 1,713,340 | 19.6884 | 3,690,984,633 | 2020-10-31 |
| 1211 | 2020-11-09 | 724,983,051 | -325,286 | 19.6420 | 3,690,984,633 | 2020-10-31 |
| 1212 | 2020-11-06 | 725,308,337 | -925,806 | 19.6508 | 3,690,984,633 | 2020-10-31 |
| 1213 | 2020-11-05 | 726,234,143 | -1,530,609 | 19.6759 | 3,690,984,633 | 2020-10-31 |
| 1214 | 2020-11-04 | 727,764,752 | -8,988,476 | 19.7174 | 3,690,984,633 | 2020-10-31 |
| 1215 | 2020-11-03 | 736,753,228 | -2,351,584 | 19.9609 | 3,690,984,633 | 2020-10-31 |
| 1216 | 2020-11-02 | 739,104,812 | -507,420 | 20.0246 | 3,690,984,633 | 2020-10-31 |
| 1217 | 2020-10-30 | 739,612,232 | -3,308,118 | 20.0383 | 3,690,984,633 | 2020-09-30 |
| 1218 | 2020-10-29 | 742,920,350 | -2,447,404 | 20.1280 | 3,690,984,633 | 2020-09-30 |
| 1219 | 2020-10-28 | 745,367,754 | -395,564 | 20.1943 | 3,690,984,633 | 2020-09-30 |
| 1220 | 2020-10-27 | 745,763,318 | 1,522,253 | 20.2050 | 3,690,984,633 | 2020-09-30 |
| 1221 | 2020-10-23 | 744,241,065 | -1,166,220 | 20.1638 | 3,690,984,633 | 2020-09-30 |
| 1222 | 2020-10-22 | 745,407,285 | 944,899 | 20.1954 | 3,690,984,633 | 2020-09-30 |
| 1223 | 2020-10-21 | 744,462,386 | -2,082,028 | 20.1698 | 3,690,984,633 | 2020-09-30 |
| 1224 | 2020-10-20 | 746,544,414 | -2,987,225 | 20.2262 | 3,690,984,633 | 2020-09-30 |
| 1225 | 2020-10-19 | 749,531,639 | -787,856 | 20.3071 | 3,690,984,633 | 2020-09-30 |
| 1226 | 2020-10-16 | 750,319,495 | 5,634,668 | 20.3284 | 3,690,984,633 | 2020-09-30 |
| 1227 | 2020-10-15 | 744,684,827 | -2,793,316 | 20.1758 | 3,690,984,633 | 2020-09-30 |
| 1228 | 2020-10-14 | 747,478,143 | -77,538 | 20.2515 | 3,690,984,633 | 2020-09-30 |
| 1229 | 2020-10-12 | 747,555,681 | -10,506,753 | 20.2536 | 3,690,984,633 | 2020-09-30 |
| 1230 | 2020-10-09 | 758,062,434 | 1,200,363 | 20.5382 | 3,690,984,633 | 2020-09-30 |
| 1231 | 2020-10-08 | 756,862,071 | -551,935 | 20.5057 | 3,690,984,633 | 2020-09-30 |
| 1232 | 2020-10-07 | 757,414,006 | 1,624,114 | 20.5206 | 3,690,984,633 | 2020-09-30 |
| 1233 | 2020-10-06 | 755,789,892 | -2,248,190 | 20.4766 | 3,690,984,633 | 2020-09-30 |
| 1234 | 2020-10-05 | 758,038,082 | 499,736 | 20.5376 | 3,690,984,633 | 2020-09-30 |
| 1235 | 2020-09-30 | 757,538,346 | -111,396 | 20.5240 | 3,690,984,633 | 2020-09-30 |
| 1236 | 2020-09-29 | 757,649,742 | -1,105,542 | 20.5270 | 3,690,984,633 | 2020-08-31 |
| 1237 | 2020-09-28 | 758,755,284 | 1,895,415 | 20.5570 | 3,690,984,633 | 2020-08-31 |
| 1238 | 2020-09-25 | 756,859,869 | 246,992 | 20.5056 | 3,690,984,633 | 2020-08-31 |
| 1239 | 2020-09-24 | 756,612,877 | 2,901,990 | 20.4989 | 3,690,984,633 | 2020-08-31 |
| 1240 | 2020-09-23 | 753,710,887 | 581,860 | 20.4203 | 3,690,984,633 | 2020-08-31 |
| 1241 | 2020-09-22 | 753,129,027 | 248,919 | 20.4046 | 3,690,984,633 | 2020-08-31 |
| 1242 | 2020-09-21 | 752,880,108 | -564,490 | 20.3978 | 3,690,984,633 | 2020-08-31 |
| 1243 | 2020-09-18 | 753,444,598 | -2,378,936 | 20.4131 | 3,690,984,633 | 2020-08-31 |
| 1244 | 2020-09-17 | 755,823,534 | -7,996,721 | 20.4776 | 3,690,984,633 | 2020-08-31 |
| 1245 | 2020-09-16 | 763,820,255 | 1,316,886 | 20.6942 | 3,690,984,633 | 2020-08-31 |
| 1246 | 2020-09-15 | 762,503,369 | 41,678 | 20.6585 | 3,690,984,633 | 2020-08-31 |
| 1247 | 2020-09-14 | 762,461,691 | 759,351 | 20.6574 | 3,690,984,633 | 2020-08-31 |
| 1248 | 2020-09-11 | 761,702,340 | 2,197,597 | 20.6368 | 3,690,984,633 | 2020-08-31 |
| 1249 | 2020-09-10 | 759,504,743 | 2,774,242 | 20.5773 | 3,690,984,633 | 2020-08-31 |
| 1250 | 2020-09-09 | 756,730,501 | -1,975,196 | 20.5021 | 3,690,984,633 | 2020-08-31 |
| 1251 | 2020-09-08 | 758,705,697 | 5,093,292 | 20.5556 | 3,690,984,633 | 2020-08-31 |
| 1252 | 2020-09-07 | 753,612,405 | 3,710,213 | 20.4177 | 3,690,984,633 | 2020-08-31 |
| 1253 | 2020-09-04 | 749,902,192 | 666,973 | 20.3171 | 3,690,984,633 | 2020-08-31 |
| 1254 | 2020-09-03 | 749,235,219 | 2,276,700 | 20.2991 | 3,690,984,633 | 2020-08-31 |
| 1255 | 2020-09-02 | 746,958,519 | 4,451,363 | 20.2374 | 3,690,984,633 | 2020-08-31 |
| 1256 | 2020-09-01 | 742,507,156 | 2,527,662 | 20.1168 | 3,690,984,633 | 2020-08-31 |
| 1257 | 2020-08-31 | 739,979,494 | 1,115,522 | 20.0483 | 3,690,984,633 | 2020-08-31 |
| 1258 | 2020-08-28 | 738,863,972 | 1,302,947 | 20.0181 | 3,690,984,633 | 2020-07-31 |
| 1259 | 2020-08-27 | 737,561,025 | -7,938,038 | 19.9828 | 3,690,984,633 | 2020-07-31 |
| 1260 | 2020-08-26 | 745,499,063 | -13,599,042 | 20.1978 | 3,690,984,633 | 2020-07-31 |
| 1261 | 2020-08-25 | 759,098,105 | -3,982,320 | 20.5663 | 3,690,984,633 | 2020-07-31 |
| 1262 | 2020-08-24 | 763,080,425 | 5,159,199 | 20.6742 | 3,690,984,633 | 2020-07-31 |
| 1263 | 2020-08-21 | 757,921,226 | -2,219,431 | 20.5344 | 3,690,984,633 | 2020-07-31 |
| 1264 | 2020-08-20 | 760,140,657 | -1,376,341 | 20.5945 | 3,690,984,633 | 2020-07-31 |
| 1265 | 2020-08-19 | 761,516,998 | 2,103,015 | 20.6318 | 3,690,984,633 | 2020-07-31 |
| 1266 | 2020-08-18 | 759,413,983 | -1,888,426 | 20.5748 | 3,690,984,633 | 2020-07-31 |
| 1267 | 2020-08-17 | 761,302,409 | -37,907 | 20.6260 | 3,690,984,633 | 2020-07-31 |
| 1268 | 2020-08-14 | 761,340,316 | -1,735,121 | 20.6270 | 3,690,984,633 | 2020-07-31 |
| 1269 | 2020-08-13 | 763,075,437 | 1,067,943 | 20.6740 | 3,690,984,633 | 2020-07-31 |
| 1270 | 2020-08-12 | 762,007,494 | 1,703,241 | 20.6451 | 3,690,984,633 | 2020-07-31 |
| 1271 | 2020-08-11 | 760,304,253 | -845,280 | 20.5990 | 3,690,984,633 | 2020-07-31 |
| 1272 | 2020-08-10 | 761,149,533 | 845,634 | 20.6219 | 3,690,984,633 | 2020-07-31 |
| 1273 | 2020-08-07 | 760,303,899 | -5,957,561 | 20.5989 | 3,690,984,633 | 2020-07-31 |
| 1274 | 2020-08-06 | 766,261,460 | 7,388,870 | 20.7604 | 3,690,984,633 | 2020-07-31 |
| 1275 | 2020-08-05 | 758,872,590 | -793,137 | 20.5602 | 3,690,984,633 | 2020-07-31 |
| 1276 | 2020-08-04 | 759,665,727 | -5,355,771 | 20.5817 | 3,690,984,633 | 2020-07-31 |
| 1277 | 2020-08-03 | 765,021,498 | -254,234 | 20.7268 | 3,690,984,633 | 2020-07-31 |
| 1278 | 2020-07-31 | 765,275,732 | -388,161 | 20.7336 | 3,690,984,633 | 2020-07-31 |
| 1279 | 2020-07-30 | 765,663,893 | -475,282 | 20.7442 | 3,690,984,633 | 2020-06-30 |
| 1280 | 2020-07-29 | 766,139,175 | -5,171,197 | 20.7570 | 3,690,984,633 | 2020-06-30 |
| 1281 | 2020-07-28 | 771,310,372 | -12,734,060 | 20.8971 | 3,690,984,633 | 2020-06-30 |
| 1282 | 2020-07-27 | 784,044,432 | 11,019,500 | 21.2421 | 3,690,984,633 | 2020-06-30 |
| 1283 | 2020-07-24 | 773,024,932 | -1,472,023 | 20.9436 | 3,690,984,633 | 2020-06-30 |
| 1284 | 2020-07-23 | 774,496,955 | 44,962 | 20.9835 | 3,690,984,633 | 2020-06-30 |
| 1285 | 2020-07-22 | 774,451,993 | 653,852 | 20.9823 | 3,690,984,633 | 2020-06-30 |
| 1286 | 2020-07-21 | 773,798,141 | 3,001,305 | 20.9645 | 3,690,984,633 | 2020-06-30 |
| 1287 | 2020-07-20 | 770,796,836 | -7,063,057 | 20.8832 | 3,690,984,633 | 2020-06-30 |
| 1288 | 2020-07-17 | 777,859,893 | -2,760,253 | 21.0746 | 3,690,984,633 | 2020-06-30 |
| 1289 | 2020-07-16 | 780,620,146 | -590,385 | 21.1494 | 3,690,984,633 | 2020-06-30 |
| 1290 | 2020-07-15 | 781,210,531 | -3,833,304 | 21.1654 | 3,690,984,633 | 2020-06-30 |
| 1291 | 2020-07-14 | 785,043,835 | 1,724,630 | 21.2692 | 3,690,984,633 | 2020-06-30 |
| 1292 | 2020-07-13 | 783,319,205 | -20,397,591 | 21.2225 | 3,690,984,633 | 2020-06-30 |
| 1293 | 2020-07-10 | 803,716,796 | -29,039,803 | 21.7751 | 3,690,984,633 | 2020-06-30 |
| 1294 | 2020-07-09 | 832,756,599 | -49,265,498 | 22.5619 | 3,690,984,633 | 2020-06-30 |
| 1295 | 2020-07-08 | 882,022,097 | -6,511,375 | 23.8967 | 3,690,984,633 | 2020-06-30 |
| 1296 | 2020-07-07 | 888,533,472 | 28,126,128 | 24.0731 | 3,690,984,633 | 2020-06-30 |
| 1297 | 2020-07-06 | 860,407,344 | 56,032,373 | 23.3111 | 3,690,984,633 | 2020-06-30 |
| 1298 | 2020-07-03 | 804,374,971 | -3,290,501 | 21.7930 | 3,690,984,633 | 2020-06-30 |
| 1299 | 2020-07-02 | 807,665,472 | 20,695,372 | 21.8821 | 3,690,984,633 | 2020-06-30 |
| 1300 | 2020-06-30 | 786,970,100 | -1,943,439 | 21.3214 | 3,690,984,633 | 2020-06-30 |
| 1301 | 2020-06-29 | 788,913,539 | -5,916,721 | 21.3741 | 3,690,984,633 | 2020-05-31 |
| 1302 | 2020-06-26 | 794,830,260 | 2,793,511 | 21.5344 | 3,690,984,633 | 2020-05-31 |
| 1303 | 2020-06-24 | 792,036,749 | 9,825,488 | 21.4587 | 3,690,984,633 | 2020-05-31 |
| 1304 | 2020-06-23 | 782,211,261 | 505,380 | 21.1925 | 3,690,984,633 | 2020-05-31 |
| 1305 | 2020-06-22 | 781,705,881 | -118,734 | 21.1788 | 3,690,984,633 | 2020-05-31 |
| 1306 | 2020-06-19 | 781,824,615 | -250,894 | 21.1820 | 3,690,984,633 | 2020-05-31 |
| 1307 | 2020-06-18 | 782,075,509 | -11,426,981 | 21.1888 | 3,690,984,633 | 2020-05-31 |
| 1308 | 2020-06-17 | 793,502,490 | -2,564,898 | 21.4984 | 3,690,984,633 | 2020-05-31 |
| 1309 | 2020-06-16 | 796,067,388 | 2,169,902 | 21.5679 | 3,690,984,633 | 2020-05-31 |
| 1310 | 2020-06-15 | 793,897,486 | -2,804,516 | 21.5091 | 3,690,984,633 | 2020-05-31 |
| 1311 | 2020-06-12 | 796,702,002 | 2,439,242 | 21.5851 | 3,690,984,633 | 2020-05-31 |
| 1312 | 2020-06-11 | 794,262,760 | 1,201,971 | 21.5190 | 3,690,984,633 | 2020-05-31 |
| 1313 | 2020-06-10 | 793,060,789 | 5,776,347 | 21.4864 | 3,690,984,633 | 2020-05-31 |
| 1314 | 2020-06-09 | 787,284,442 | -57,111 | 21.3299 | 3,690,984,633 | 2020-05-31 |
| 1315 | 2020-06-08 | 787,341,553 | 2,857,510 | 21.3315 | 3,690,984,633 | 2020-05-31 |
| 1316 | 2020-06-05 | 784,484,043 | -18,269,549 | 21.2541 | 3,690,984,633 | 2020-05-31 |
| 1317 | 2020-06-04 | 802,753,592 | 13,518,319 | 21.7490 | 3,690,984,633 | 2020-05-31 |
| 1318 | 2020-06-03 | 789,235,273 | -32,664,363 | 21.3828 | 3,690,984,633 | 2020-05-31 |
| 1319 | 2020-06-02 | 821,899,636 | 14,143,061 | 22.2678 | 3,690,984,633 | 2020-05-31 |
| 1320 | 2020-06-01 | 807,756,575 | -6,900,249 | 21.8846 | 3,690,984,633 | 2020-05-31 |
| 1321 | 2020-05-29 | 814,656,824 | -3,769,143 | 22.0715 | 3,690,984,633 | 2020-04-30 |
| 1322 | 2020-05-28 | 818,425,967 | -1,791,774 | 22.1736 | 3,690,984,633 | 2020-04-30 |
| 1323 | 2020-05-27 | 820,217,741 | -279,000 | 22.2222 | 3,690,984,633 | 2020-04-30 |
| 1324 | 2020-05-26 | 820,496,741 | 54,356 | 22.2298 | 3,690,984,633 | 2020-04-30 |
| 1325 | 2020-05-25 | 820,442,385 | 20,600,841 | 22.2283 | 3,690,984,633 | 2020-04-30 |
| 1326 | 2020-05-22 | 799,841,544 | -10,694,173 | 21.6701 | 3,690,984,633 | 2020-04-30 |
| 1327 | 2020-05-21 | 810,535,717 | 1,107,892 | 21.9599 | 3,690,984,633 | 2020-04-30 |
| 1328 | 2020-05-20 | 809,427,825 | -2,480,296 | 21.9299 | 3,690,984,633 | 2020-04-30 |
| 1329 | 2020-05-19 | 811,908,121 | 9,284,038 | 21.9971 | 3,690,984,633 | 2020-04-30 |
| 1330 | 2020-05-18 | 802,624,083 | -2,894,626 | 21.7455 | 3,690,984,633 | 2020-04-30 |
| 1331 | 2020-05-15 | 805,518,709 | 313,619 | 21.8240 | 3,690,984,633 | 2020-04-30 |
| 1332 | 2020-05-14 | 805,205,090 | -11,748,653 | 21.8155 | 3,690,984,633 | 2020-04-30 |
| 1333 | 2020-05-13 | 816,953,743 | 13,790,387 | 22.1338 | 3,690,984,633 | 2020-04-30 |
| 1334 | 2020-05-12 | 803,163,356 | -520,869 | 21.7601 | 3,690,984,633 | 2020-04-30 |
| 1335 | 2020-05-11 | 803,684,225 | -381,123 | 21.7743 | 3,690,984,633 | 2020-04-30 |
| 1336 | 2020-05-08 | 804,065,348 | -13,498,996 | 21.7846 | 3,690,984,633 | 2020-04-30 |
| 1337 | 2020-05-07 | 817,564,344 | -2,911,517 | 22.1503 | 3,690,984,633 | 2020-04-30 |
| 1338 | 2020-05-06 | 820,475,861 | 13,427,644 | 22.2292 | 3,690,984,633 | 2020-04-30 |
| 1339 | 2020-05-05 | 807,048,217 | -16,910,200 | 21.8654 | 3,690,984,633 | 2020-04-30 |
| 1340 | 2020-05-04 | 823,958,417 | 2,491,490 | 22.3235 | 3,690,984,633 | 2020-04-30 |
| 1341 | 2020-04-29 | 821,466,927 | -1,459,745 | 22.2560 | 3,690,984,633 | 2020-03-31 |
| 1342 | 2020-04-28 | 822,926,672 | 366,033 | 22.2956 | 3,690,984,633 | 2020-03-31 |
| 1343 | 2020-04-27 | 822,560,639 | 14,988,893 | 22.2857 | 3,690,984,633 | 2020-03-31 |
| 1344 | 2020-04-24 | 807,571,746 | -1,980,154 | 21.8796 | 3,690,984,633 | 2020-03-31 |
| 1345 | 2020-04-23 | 809,551,900 | 2,198,776 | 21.9332 | 3,690,984,633 | 2020-03-31 |
| 1346 | 2020-04-22 | 807,353,124 | -12,373,459 | 21.8737 | 3,690,984,633 | 2020-03-31 |
| 1347 | 2020-04-21 | 819,726,583 | 16,572,581 | 22.2089 | 3,690,984,633 | 2020-03-31 |
| 1348 | 2020-04-20 | 803,154,002 | -15,013,807 | 21.7599 | 3,690,984,633 | 2020-03-31 |
| 1349 | 2020-04-17 | 818,167,809 | -871,510 | 22.1667 | 3,690,984,633 | 2020-03-31 |
| 1350 | 2020-04-16 | 819,039,319 | 1,603,343 | 22.1903 | 3,690,984,633 | 2020-03-31 |
| 1351 | 2020-04-15 | 817,435,976 | 16,748,693 | 22.1468 | 3,690,984,633 | 2020-03-31 |
| 1352 | 2020-04-14 | 800,687,283 | 1,329,225 | 21.6931 | 3,690,984,633 | 2020-03-31 |
| 1353 | 2020-04-09 | 799,358,058 | -13,967,540 | 21.6570 | 3,690,984,633 | 2020-03-31 |
| 1354 | 2020-04-08 | 813,325,598 | 14,669,800 | 22.0355 | 3,690,984,633 | 2020-03-31 |
| 1355 | 2020-04-07 | 798,655,798 | -2,403,175 | 21.6380 | 3,690,984,633 | 2020-03-31 |
| 1356 | 2020-04-06 | 801,058,973 | -2,424,928 | 21.7031 | 3,690,984,633 | 2020-03-31 |
| 1357 | 2020-04-03 | 803,483,901 | 4,358,861 | 21.7688 | 3,690,984,633 | 2020-03-31 |
| 1358 | 2020-04-02 | 799,125,040 | 187,582 | 21.6507 | 3,690,984,633 | 2020-03-31 |
| 1359 | 2020-04-01 | 798,937,458 | -3,276,175 | 21.6456 | 3,690,984,633 | 2020-03-31 |
| 1360 | 2020-03-31 | 802,213,633 | -5,118,969 | 21.7344 | 3,690,984,633 | 2020-03-31 |
| 1361 | 2020-03-30 | 807,332,602 | -2,249,035 | 21.8731 | 3,690,984,633 | 2020-02-29 |
| 1362 | 2020-03-27 | 809,581,637 | 624,375 | 21.9340 | 3,690,984,633 | 2020-02-29 |
| 1363 | 2020-03-26 | 808,957,262 | -16,854,585 | 21.9171 | 3,690,984,633 | 2020-02-29 |
| 1364 | 2020-03-25 | 825,811,847 | 4,771,686 | 22.3738 | 3,690,984,633 | 2020-02-29 |
| 1365 | 2020-03-24 | 821,040,161 | 3,657,015 | 22.2445 | 3,690,984,633 | 2020-02-29 |
| 1366 | 2020-03-23 | 817,383,146 | -10,128,384 | 22.1454 | 3,690,984,633 | 2020-02-29 |
| 1367 | 2020-03-20 | 827,511,530 | 8,553,003 | 22.4198 | 3,690,984,633 | 2020-02-29 |
| 1368 | 2020-03-19 | 818,958,527 | -19,568,671 | 22.1881 | 3,690,984,633 | 2020-02-29 |
| 1369 | 2020-03-18 | 838,527,198 | 13,898,330 | 22.7183 | 3,690,984,633 | 2020-02-29 |
| 1370 | 2020-03-17 | 824,628,868 | -7,419,946 | 22.3417 | 3,690,984,633 | 2020-02-29 |
| 1371 | 2020-03-16 | 832,048,814 | -7,850,070 | 22.5427 | 3,690,984,633 | 2020-02-29 |
| 1372 | 2020-03-13 | 839,898,884 | -26,355,110 | 22.7554 | 3,690,984,633 | 2020-02-29 |
| 1373 | 2020-03-12 | 866,253,994 | 22,642,538 | 23.4695 | 3,690,984,633 | 2020-02-29 |
| 1374 | 2020-03-11 | 843,611,456 | -1,503,112 | 22.8560 | 3,690,984,633 | 2020-02-29 |
| 1375 | 2020-03-10 | 845,114,568 | 791,628 | 22.8967 | 3,690,984,633 | 2020-02-29 |
| 1376 | 2020-03-09 | 844,322,940 | 3,010,597 | 22.8753 | 3,690,984,633 | 2020-02-29 |
| 1377 | 2020-03-06 | 841,312,343 | -3,008,923 | 22.7937 | 3,690,984,633 | 2020-02-29 |
| 1378 | 2020-03-05 | 844,321,266 | 1,374,449 | 22.8752 | 3,690,984,633 | 2020-02-29 |
| 1379 | 2020-03-04 | 842,946,817 | 681,476 | 22.8380 | 3,690,984,633 | 2020-02-29 |
| 1380 | 2020-03-03 | 842,265,341 | -635,841 | 22.8195 | 3,690,984,633 | 2020-02-29 |
| 1381 | 2020-03-02 | 842,901,182 | 418,872 | 22.8368 | 3,690,984,633 | 2020-02-29 |
| 1382 | 2020-02-28 | 842,482,310 | -6,481,920 | 22.8254 | 3,690,984,633 | 2020-01-31 |
| 1383 | 2020-02-27 | 848,964,230 | 1,649,947 | 23.0010 | 3,690,984,633 | 2020-01-31 |
| 1384 | 2020-02-26 | 847,314,283 | -2,535,614 | 22.9563 | 3,690,984,633 | 2020-01-31 |
| 1385 | 2020-02-25 | 849,849,897 | 2,427,551 | 23.0250 | 3,690,984,633 | 2020-01-31 |
| 1386 | 2020-02-24 | 847,422,346 | -3,404,812 | 22.9592 | 3,690,984,633 | 2020-01-31 |
| 1387 | 2020-02-21 | 850,827,158 | -6,662,306 | 23.0515 | 3,690,984,633 | 2020-01-31 |
| 1388 | 2020-02-20 | 857,489,464 | -3,297,137 | 23.2320 | 3,690,984,633 | 2020-01-31 |
| 1389 | 2020-02-19 | 860,786,601 | 11,037,333 | 23.3213 | 3,690,984,633 | 2020-01-31 |
| 1390 | 2020-02-18 | 849,749,268 | 3,105,297 | 23.0223 | 3,690,984,633 | 2020-01-31 |
| 1391 | 2020-02-17 | 846,643,971 | 715,623 | 22.9382 | 3,690,984,633 | 2020-01-31 |
| 1392 | 2020-02-14 | 845,928,348 | 1,954,370 | 22.9188 | 3,690,984,633 | 2020-01-31 |
| 1393 | 2020-02-13 | 843,973,978 | -26,664,544 | 22.8658 | 3,690,984,633 | 2020-01-31 |
| 1394 | 2020-02-12 | 870,638,522 | 24,134,289 | 23.5882 | 3,690,984,633 | 2020-01-31 |
| 1395 | 2020-02-11 | 846,504,233 | -371,501 | 22.9344 | 3,690,984,633 | 2020-01-31 |
| 1396 | 2020-02-10 | 846,875,734 | -890,030 | 22.9444 | 3,690,984,633 | 2020-01-31 |
| 1397 | 2020-02-07 | 847,765,764 | -1,122,695 | 22.9686 | 3,690,984,633 | 2020-01-31 |
| 1398 | 2020-02-06 | 848,888,459 | -16,551,061 | 22.9990 | 3,690,984,633 | 2020-01-31 |
| 1399 | 2020-02-05 | 865,439,520 | 18,451,562 | 23.4474 | 3,690,984,633 | 2020-01-31 |
| 1400 | 2020-02-04 | 846,987,958 | -2,538,154 | 22.9475 | 3,690,984,633 | 2020-01-31 |
| 1401 | 2020-02-03 | 849,526,112 | -4,087,933 | 23.0162 | 3,690,984,633 | 2020-01-31 |
| 1402 | 2020-01-31 | 853,614,045 | 2,056,807 | 23.1270 | 3,690,984,633 | 2020-01-31 |
| 1403 | 2020-01-30 | 851,557,238 | 6,877,156 | 23.0713 | 3,690,984,633 | 2019-12-31 |
| 1404 | 2020-01-29 | 844,680,082 | -801,779 | 22.8850 | 3,690,984,633 | 2019-12-31 |
| 1405 | 2020-01-24 | 845,481,861 | -500 | 22.9067 | 3,690,984,633 | 2019-12-31 |
| 1406 | 2020-01-23 | 845,482,361 | -13,163,323 | 22.9067 | 3,690,984,633 | 2019-12-31 |
| 1407 | 2020-01-22 | 858,645,684 | 3,173,465 | 23.2633 | 3,690,984,633 | 2019-12-31 |
| 1408 | 2020-01-21 | 855,472,219 | -1,319,803 | 23.1773 | 3,690,984,633 | 2019-12-31 |
| 1409 | 2020-01-20 | 856,792,022 | -202,470 | 23.2131 | 3,690,984,633 | 2019-12-31 |
| 1410 | 2020-01-17 | 856,994,492 | 1,520,040 | 23.2186 | 3,690,984,633 | 2019-12-31 |
| 1411 | 2020-01-16 | 855,474,452 | -791,406 | 23.1774 | 3,690,984,633 | 2019-12-31 |
| 1412 | 2020-01-15 | 856,265,858 | 1,132,066 | 23.1988 | 3,690,984,633 | 2019-12-31 |
| 1413 | 2020-01-14 | 855,133,792 | -2,265,434 | 23.1682 | 3,690,984,633 | 2019-12-31 |
| 1414 | 2020-01-13 | 857,399,226 | -2,666,155 | 23.2296 | 3,690,984,633 | 2019-12-31 |
| 1415 | 2020-01-10 | 860,065,381 | 4,076,734 | 23.3018 | 3,690,984,633 | 2019-12-31 |
| 1416 | 2020-01-09 | 855,988,647 | 1,568,195 | 23.1913 | 3,690,984,633 | 2019-12-31 |
| 1417 | 2020-01-08 | 854,420,452 | -6,578,230 | 23.1488 | 3,690,984,633 | 2019-12-31 |
| 1418 | 2020-01-07 | 860,998,682 | -2,149,520 | 23.3271 | 3,690,984,633 | 2019-12-31 |
| 1419 | 2020-01-06 | 863,148,202 | -1,489,642 | 23.3853 | 3,690,984,633 | 2019-12-31 |
| 1420 | 2020-01-03 | 864,637,844 | -1,660,637 | 23.4257 | 3,690,984,633 | 2019-12-31 |
| 1421 | 2020-01-02 | 866,298,481 | 17,162 | 23.4707 | 3,690,984,633 | 2019-12-31 |
| 1422 | 2019-12-31 | 866,281,319 | 0 | 23.4702 | 3,690,984,633 | 2019-12-31 |
| 1423 | 2019-12-30 | 866,281,319 | -11,758,440 | 23.4702 | 3,690,984,633 | 2019-11-30 |
| 1424 | 2019-12-27 | 878,039,759 | -15,121,585 | 23.7888 | 3,690,984,633 | 2019-11-30 |
| 1425 | 2019-12-24 | 893,161,344 | 0 | 24.1985 | 3,690,984,633 | 2019-11-30 |
| 1426 | 2019-12-23 | 893,161,344 | 16,547,192 | 24.1985 | 3,690,984,633 | 2019-11-30 |
| 1427 | 2019-12-20 | 876,614,152 | 4,639,874 | 23.7501 | 3,690,984,633 | 2019-11-30 |
| 1428 | 2019-12-19 | 871,974,278 | -7,100,713 | 23.6244 | 3,690,984,633 | 2019-11-30 |
| 1429 | 2019-12-18 | 879,074,991 | -21,719,168 | 23.8168 | 3,690,984,633 | 2019-11-30 |
| 1430 | 2019-12-17 | 900,794,159 | -19,925,396 | 24.4053 | 3,690,984,633 | 2019-11-30 |
| 1431 | 2019-12-16 | 920,719,555 | 150,997 | 24.9451 | 3,690,984,633 | 2019-11-30 |
| 1432 | 2019-12-13 | 920,568,558 | 23,162,285 | 24.9410 | 3,690,984,633 | 2019-11-30 |
| 1433 | 2019-12-12 | 897,406,273 | 1,347,000 | 24.3135 | 3,690,984,633 | 2019-11-30 |
| 1434 | 2019-12-11 | 896,059,273 | 322,375 | 24.2770 | 3,690,984,633 | 2019-11-30 |
| 1435 | 2019-12-10 | 895,736,898 | -1,768,065 | 24.2682 | 3,690,984,633 | 2019-11-30 |
| 1436 | 2019-12-09 | 897,504,963 | 3,445,576 | 24.3161 | 3,690,984,633 | 2019-11-30 |
| 1437 | 2019-12-06 | 894,059,387 | -409,479 | 24.2228 | 3,690,984,633 | 2019-11-30 |
| 1438 | 2019-12-05 | 894,468,866 | 579,413 | 24.2339 | 3,690,984,633 | 2019-11-30 |
| 1439 | 2019-12-04 | 893,889,453 | 1,244,001 | 24.2182 | 3,690,984,633 | 2019-11-30 |
| 1440 | 2019-12-03 | 892,645,452 | -4,694,281 | 24.1845 | 3,690,984,633 | 2019-11-30 |
| 1441 | 2019-12-02 | 897,339,733 | 604,983 | 24.3117 | 3,690,984,633 | 2019-11-30 |
| 1442 | 2019-11-29 | 896,734,750 | 1,313,501 | 24.2953 | 3,690,984,633 | 2019-10-31 |
| 1443 | 2019-11-28 | 895,421,249 | 370,972 | 24.2597 | 3,690,984,633 | 2019-10-31 |
| 1444 | 2019-11-27 | 895,050,277 | 4,126,227 | 24.2496 | 3,690,984,633 | 2019-10-31 |
| 1445 | 2019-11-26 | 890,924,050 | 779,808 | 24.1378 | 3,690,984,633 | 2019-10-31 |
| 1446 | 2019-11-25 | 890,144,242 | 2,302,402 | 24.1167 | 3,690,984,633 | 2019-10-31 |
| 1447 | 2019-11-22 | 887,841,840 | -7,852,987 | 24.0543 | 3,690,984,633 | 2019-10-31 |
| 1448 | 2019-11-21 | 895,694,827 | -24,231,022 | 24.2671 | 3,690,984,633 | 2019-10-31 |
| 1449 | 2019-11-20 | 919,925,849 | 3,460,628 | 24.9236 | 3,690,984,633 | 2019-10-31 |
| 1450 | 2019-11-19 | 916,465,221 | 1,393,866 | 24.8298 | 3,690,984,633 | 2019-10-31 |
| 1451 | 2019-11-18 | 915,071,355 | 52,731 | 24.7921 | 3,690,984,633 | 2019-10-31 |
| 1452 | 2019-11-15 | 915,018,624 | 31,616,630 | 24.7906 | 3,690,984,633 | 2019-10-31 |
| 1453 | 2019-11-14 | 883,401,994 | -4,514,018 | 23.9340 | 3,690,984,633 | 2019-10-31 |
| 1454 | 2019-11-13 | 887,916,012 | 4,948,222 | 24.0563 | 3,690,984,633 | 2019-10-31 |
| 1455 | 2019-11-12 | 882,967,790 | -4,241,818 | 23.9223 | 3,690,984,633 | 2019-10-31 |
| 1456 | 2019-11-11 | 887,209,608 | -205,314 | 24.0372 | 3,690,984,633 | 2019-10-31 |
| 1457 | 2019-11-08 | 887,414,922 | -604,821 | 24.0428 | 3,690,984,633 | 2019-10-31 |
| 1458 | 2019-11-07 | 888,019,743 | -3,155,685 | 24.0592 | 3,690,984,633 | 2019-10-31 |
| 1459 | 2019-11-06 | 891,175,428 | -1,520,674 | 24.1447 | 3,690,984,633 | 2019-10-31 |
| 1460 | 2019-11-05 | 892,696,102 | -5,577,985 | 24.1859 | 3,690,984,633 | 2019-10-31 |
| 1461 | 2019-11-04 | 898,274,087 | 4,156,213 | 24.3370 | 3,690,984,633 | 2019-10-31 |
| 1462 | 2019-11-01 | 894,117,874 | 2,452,399 | 24.2244 | 3,690,984,633 | 2019-10-31 |
| 1463 | 2019-10-31 | 891,665,475 | 7,452,636 | 24.1579 | 3,690,984,633 | 2019-10-31 |
| 1464 | 2019-10-30 | 884,212,839 | 885,238 | 23.9560 | 3,690,984,633 | 2019-09-30 |
| 1465 | 2019-10-29 | 883,327,601 | 1,655,305 | 23.9320 | 3,690,984,633 | 2019-09-30 |
| 1466 | 2019-10-28 | 881,672,296 | -537,743 | 23.8872 | 3,690,984,633 | 2019-09-30 |
| 1467 | 2019-10-25 | 882,210,039 | -2,507,775 | 23.9018 | 3,690,984,633 | 2019-09-30 |
| 1468 | 2019-10-24 | 884,717,814 | 512,432 | 23.9697 | 3,690,984,633 | 2019-09-30 |
| 1469 | 2019-10-23 | 884,205,382 | -27,410,917 | 23.9558 | 3,690,984,633 | 2019-09-30 |
| 1470 | 2019-10-22 | 911,616,299 | 27,013,586 | 24.6985 | 3,690,984,633 | 2019-09-30 |
| 1471 | 2019-10-21 | 884,602,713 | 4,730,777 | 23.9666 | 3,690,984,633 | 2019-09-30 |
| 1472 | 2019-10-18 | 879,871,936 | 5,422,596 | 23.8384 | 3,690,984,633 | 2019-09-30 |
| 1473 | 2019-10-17 | 874,449,340 | -30,734,709 | 23.6915 | 3,690,984,633 | 2019-09-30 |
| 1474 | 2019-10-16 | 905,184,049 | -4,178,656 | 24.5242 | 3,690,984,633 | 2019-09-30 |
| 1475 | 2019-10-15 | 909,362,705 | -1,341,701 | 24.6374 | 3,690,984,633 | 2019-09-30 |
| 1476 | 2019-10-14 | 910,704,406 | -1,002,538 | 24.6738 | 3,690,984,633 | 2019-09-30 |
| 1477 | 2019-10-11 | 911,706,944 | 767,853 | 24.7009 | 3,690,984,633 | 2019-09-30 |
| 1478 | 2019-10-10 | 910,939,091 | -1,049,300 | 24.6801 | 3,690,984,633 | 2019-09-30 |
| 1479 | 2019-10-09 | 911,988,391 | 3,940,634 | 24.7085 | 3,690,984,633 | 2019-09-30 |
| 1480 | 2019-10-08 | 908,047,757 | 15,131,728 | 24.6018 | 3,690,984,633 | 2019-09-30 |
| 1481 | 2019-10-04 | 892,916,029 | -14,196,784 | 24.1918 | 3,690,984,633 | 2019-09-30 |
| 1482 | 2019-10-03 | 907,112,813 | 114,639 | 24.5764 | 3,690,984,633 | 2019-09-30 |
| 1483 | 2019-10-02 | 906,998,174 | -2,281,901 | 24.5733 | 3,690,984,633 | 2019-09-30 |
| 1484 | 2019-09-30 | 909,280,075 | 23,228,882 | 24.6352 | 3,690,984,633 | 2019-09-30 |
| 1485 | 2019-09-27 | 886,051,193 | -19,193,113 | 24.0058 | 3,690,984,633 | 2019-08-31 |
| 1486 | 2019-09-26 | 905,244,306 | 10,341,698 | 24.5258 | 3,690,984,633 | 2019-08-31 |
| 1487 | 2019-09-25 | 894,902,608 | 7,785,781 | 24.2456 | 3,690,984,633 | 2019-08-31 |
| 1488 | 2019-09-24 | 887,116,827 | -2,447,517 | 24.0347 | 3,690,984,633 | 2019-08-31 |
| 1489 | 2019-09-23 | 889,564,344 | -1,839,611 | 24.1010 | 3,690,984,633 | 2019-08-31 |
| 1490 | 2019-09-20 | 891,403,955 | -39,459,012 | 24.1508 | 3,690,984,633 | 2019-08-31 |
| 1491 | 2019-09-19 | 930,862,967 | 3,799,621 | 25.2199 | 3,690,984,633 | 2019-08-31 |
| 1492 | 2019-09-18 | 927,063,346 | -115,346 | 25.1170 | 3,690,984,633 | 2019-08-31 |
| 1493 | 2019-09-17 | 927,178,692 | -2,945,698 | 25.1201 | 3,690,984,633 | 2019-08-31 |
| 1494 | 2019-09-16 | 930,124,390 | 19,966,690 | 25.1999 | 3,690,984,633 | 2019-08-31 |
| 1495 | 2019-09-13 | 910,157,700 | 4,991,304 | 24.6589 | 3,690,984,633 | 2019-08-31 |
| 1496 | 2019-09-12 | 905,166,396 | 3,337,418 | 24.5237 | 3,690,984,633 | 2019-08-31 |
| 1497 | 2019-09-11 | 901,828,978 | 9,493,718 | 24.4333 | 3,690,984,633 | 2019-08-31 |
| 1498 | 2019-09-10 | 892,335,260 | -7,088,023 | 24.1761 | 3,690,984,633 | 2019-08-31 |
| 1499 | 2019-09-09 | 899,423,283 | 8,265,828 | 24.3681 | 3,690,984,633 | 2019-08-31 |
| 1500 | 2019-09-06 | 891,157,455 | 3,483,079 | 24.1442 | 3,690,984,633 | 2019-08-31 |
| 1501 | 2019-09-05 | 887,674,376 | -771,155 | 24.0498 | 3,690,984,633 | 2019-08-31 |
| 1502 | 2019-09-04 | 888,445,531 | -2,020,000 | 24.0707 | 3,690,984,633 | 2019-08-31 |
| 1503 | 2019-09-03 | 890,465,531 | -1,049,835 | 24.1254 | 3,690,984,633 | 2019-08-31 |
| 1504 | 2019-09-02 | 891,515,366 | 865,779 | 24.1539 | 3,690,984,633 | 2019-08-31 |
| 1505 | 2019-08-30 | 890,649,587 | 1,938,063 | 24.1304 | 3,690,984,633 | 2019-07-31 |
| 1506 | 2019-08-29 | 888,711,524 | 276,442 | 24.0779 | 3,690,984,633 | 2019-07-31 |
| 1507 | 2019-08-28 | 888,435,082 | 338,084 | 24.0704 | 3,690,984,633 | 2019-07-31 |
| 1508 | 2019-08-27 | 888,096,998 | -4,096,318 | 24.0612 | 3,690,984,633 | 2019-07-31 |
| 1509 | 2019-08-26 | 892,193,316 | -9,205,369 | 24.1722 | 3,690,984,633 | 2019-07-31 |
| 1510 | 2019-08-23 | 901,398,685 | -6,614,191 | 24.4216 | 3,690,984,633 | 2019-07-31 |
| 1511 | 2019-08-22 | 908,012,876 | 3,851,722 | 24.6008 | 3,690,984,633 | 2019-07-31 |
| 1512 | 2019-08-21 | 904,161,154 | 10,624,782 | 24.4965 | 3,690,984,633 | 2019-07-31 |
| 1513 | 2019-08-20 | 893,536,372 | 6,241,005 | 24.2086 | 3,690,984,633 | 2019-07-31 |
| 1514 | 2019-08-19 | 887,295,367 | 9,769,981 | 24.0395 | 3,690,984,633 | 2019-07-31 |
| 1515 | 2019-08-16 | 877,525,386 | -15,750 | 23.7748 | 3,690,984,633 | 2019-07-31 |
| 1516 | 2019-08-15 | 877,541,136 | -3,749,960 | 23.7753 | 3,690,984,633 | 2019-07-31 |
| 1517 | 2019-08-14 | 881,291,096 | 200,295 | 23.8769 | 3,690,984,633 | 2019-07-31 |
| 1518 | 2019-08-13 | 881,090,801 | -2,927,943 | 23.8714 | 3,690,984,633 | 2019-07-31 |
| 1519 | 2019-08-12 | 884,018,744 | -13,539,792 | 23.9508 | 3,690,984,633 | 2019-07-31 |
| 1520 | 2019-08-09 | 897,558,536 | -7,907,569 | 24.3176 | 3,690,984,633 | 2019-07-31 |
| 1521 | 2019-08-08 | 905,466,105 | 31,478,314 | 24.5318 | 3,690,984,633 | 2019-07-31 |
| 1522 | 2019-08-07 | 873,987,791 | -4,259,353 | 23.6790 | 3,690,984,633 | 2019-07-31 |
| 1523 | 2019-08-06 | 878,247,144 | -9,426,357 | 23.7944 | 3,690,984,633 | 2019-07-31 |
| 1524 | 2019-08-05 | 887,673,501 | -510,174 | 24.0498 | 3,690,984,633 | 2019-07-31 |
| 1525 | 2019-08-02 | 888,183,675 | 10,217,836 | 24.0636 | 3,690,984,633 | 2019-07-31 |
| 1526 | 2019-08-01 | 877,965,839 | -147,946 | 23.7868 | 3,690,984,633 | 2019-07-31 |
| 1527 | 2019-07-31 | 878,113,785 | 1,447,136 | 23.7908 | 3,690,984,633 | 2019-07-31 |
| 1528 | 2019-07-30 | 876,666,649 | -1,913,300 | 23.7516 | 3,690,984,633 | 2019-06-30 |
| 1529 | 2019-07-29 | 878,579,949 | 2,499,486 | 23.8034 | 3,690,984,633 | 2019-06-30 |
| 1530 | 2019-07-26 | 876,080,463 | -3,627,602 | 23.7357 | 3,690,984,633 | 2019-06-30 |
| 1531 | 2019-07-25 | 879,708,065 | 14,920,355 | 23.8340 | 3,690,984,633 | 2019-06-30 |
| 1532 | 2019-07-24 | 864,787,710 | 2,697,838 | 23.4297 | 3,690,984,633 | 2019-06-30 |
| 1533 | 2019-07-23 | 862,089,872 | -22,436,124 | 23.3566 | 3,690,984,633 | 2019-06-30 |
| 1534 | 2019-07-22 | 884,525,996 | -1,092,933 | 23.9645 | 3,690,984,633 | 2019-06-30 |
| 1535 | 2019-07-19 | 885,618,929 | 1,349,737 | 23.9941 | 3,690,984,633 | 2019-06-30 |
| 1536 | 2019-07-18 | 884,269,192 | -469,153 | 23.9575 | 3,690,984,633 | 2019-06-30 |
| 1537 | 2019-07-17 | 884,738,345 | 1,378,198 | 23.9703 | 3,690,984,633 | 2019-06-30 |
| 1538 | 2019-07-16 | 883,360,147 | 13,565,829 | 23.9329 | 3,690,984,633 | 2019-06-30 |
| 1539 | 2019-07-15 | 869,794,318 | 11,324,020 | 23.5654 | 3,690,984,633 | 2019-06-30 |
| 1540 | 2019-07-12 | 858,470,298 | -20,429,726 | 23.2586 | 3,690,984,633 | 2019-06-30 |
| 1541 | 2019-07-11 | 878,900,024 | 683,970 | 23.8121 | 3,690,984,633 | 2019-06-30 |
| 1542 | 2019-07-10 | 878,216,054 | 24,438,034 | 23.7935 | 3,690,984,633 | 2019-06-30 |
| 1543 | 2019-07-09 | 853,778,020 | 742,534 | 23.1314 | 3,690,984,633 | 2019-06-30 |
| 1544 | 2019-07-08 | 853,035,486 | 3,840,908 | 23.1113 | 3,690,984,633 | 2019-06-30 |
| 1545 | 2019-07-05 | 849,194,578 | 5,418,554 | 23.0073 | 3,690,984,633 | 2019-06-30 |
| 1546 | 2019-07-04 | 843,776,024 | -8,021,156 | 22.8605 | 3,690,984,633 | 2019-06-30 |
| 1547 | 2019-07-03 | 851,797,180 | -4,939,799 | 23.0778 | 3,690,984,633 | 2019-06-30 |
| 1548 | 2019-07-02 | 856,736,979 | 7,579,945 | 23.2116 | 3,690,984,633 | 2019-06-30 |
| 1549 | 2019-06-28 | 849,157,034 | 4,905,890 | 23.0062 | 3,690,984,633 | 2019-05-31 |
| 1550 | 2019-06-27 | 844,251,144 | -1,347,496 | 22.8733 | 3,690,984,633 | 2019-05-31 |
| 1551 | 2019-06-26 | 845,598,640 | -11,330,974 | 22.9098 | 3,690,984,633 | 2019-05-31 |
| 1552 | 2019-06-25 | 856,929,614 | 3,557,980 | 23.2168 | 3,690,984,633 | 2019-05-31 |
| 1553 | 2019-06-24 | 853,371,634 | 7,930,165 | 23.1204 | 3,690,984,633 | 2019-05-31 |
| 1554 | 2019-06-21 | 845,441,469 | -94,218 | 22.9056 | 3,690,984,633 | 2019-05-31 |
| 1555 | 2019-06-20 | 845,535,687 | -3,702,754 | 22.9081 | 3,690,984,633 | 2019-05-31 |
| 1556 | 2019-06-19 | 849,238,441 | -723,723 | 23.0085 | 3,690,984,633 | 2019-05-31 |
| 1557 | 2019-06-18 | 849,962,164 | 2,351,996 | 23.0281 | 3,690,984,633 | 2019-05-31 |
| 1558 | 2019-06-17 | 847,610,168 | 4,175,313 | 22.9643 | 3,690,984,633 | 2019-05-31 |
| 1559 | 2019-06-14 | 843,434,855 | -34,446,995 | 22.8512 | 3,690,984,633 | 2019-05-31 |
| 1560 | 2019-06-13 | 877,881,850 | 6,119,815 | 23.7845 | 3,690,984,633 | 2019-05-31 |
| 1561 | 2019-06-12 | 871,762,035 | 3,026,161 | 23.6187 | 3,690,984,633 | 2019-05-31 |
| 1562 | 2019-06-11 | 868,735,874 | 758,402 | 23.5367 | 3,690,984,633 | 2019-05-31 |
| 1563 | 2019-06-10 | 867,977,472 | -9,464,223 | 23.5161 | 3,690,984,633 | 2019-05-31 |
| 1564 | 2019-06-06 | 877,441,695 | 5,418,361 | 23.7726 | 3,690,984,633 | 2019-05-31 |
| 1565 | 2019-06-05 | 872,023,334 | -26,493,371 | 23.6258 | 3,690,984,633 | 2019-05-31 |
| 1566 | 2019-06-04 | 898,516,705 | -8,462,515 | 24.3436 | 3,690,984,633 | 2019-05-31 |
| 1567 | 2019-06-03 | 906,979,220 | -13,725,000 | 24.5728 | 3,690,984,633 | 2019-05-31 |
| 1568 | 2019-05-31 | 920,704,220 | 1,960,013 | 24.9447 | 3,690,984,633 | 2019-05-31 |
| 1569 | 2019-05-30 | 918,744,207 | 11,925,168 | 24.8916 | 3,690,984,633 | 2019-04-30 |
| 1570 | 2019-05-29 | 906,819,039 | 6,171,005 | 24.5685 | 3,690,984,633 | 2019-04-30 |
| 1571 | 2019-05-28 | 900,648,034 | 3,722,143 | 24.4013 | 3,690,984,633 | 2019-04-30 |
| 1572 | 2019-05-27 | 896,925,891 | 26,853,057 | 24.3005 | 3,690,984,633 | 2019-04-30 |
| 1573 | 2019-05-24 | 870,072,834 | -6,988,833 | 23.5729 | 3,690,984,633 | 2019-04-30 |
| 1574 | 2019-05-23 | 877,061,667 | 23,322,418 | 23.7623 | 3,690,984,633 | 2019-04-30 |
| 1575 | 2019-05-22 | 853,739,249 | -4,592,126 | 23.1304 | 3,690,984,633 | 2019-04-30 |
| 1576 | 2019-05-21 | 858,331,375 | -1,383,290 | 23.2548 | 3,690,984,633 | 2019-04-30 |
| 1577 | 2019-05-20 | 859,714,665 | -13,349,497 | 23.2923 | 3,690,984,633 | 2019-04-30 |
| 1578 | 2019-05-17 | 873,064,162 | -11,723,152 | 23.6540 | 3,690,984,633 | 2019-04-30 |
| 1579 | 2019-05-16 | 884,787,314 | 461,288 | 23.9716 | 3,690,984,633 | 2019-04-30 |
| 1580 | 2019-05-15 | 884,326,026 | 5,652,106 | 23.9591 | 3,690,984,633 | 2019-04-30 |
| 1581 | 2019-05-14 | 878,673,920 | 13,398,068 | 23.8059 | 3,690,984,633 | 2019-04-30 |
| 1582 | 2019-05-10 | 865,275,852 | -27,667,236 | 23.4430 | 3,690,984,633 | 2019-04-30 |
| 1583 | 2019-05-09 | 892,943,088 | 16,670,500 | 24.1925 | 3,690,984,633 | 2019-04-30 |
| 1584 | 2019-05-08 | 876,272,588 | -25,329,618 | 23.7409 | 3,690,984,633 | 2019-04-30 |
| 1585 | 2019-05-07 | 901,602,206 | 24,363,096 | 24.4271 | 3,690,984,633 | 2019-04-30 |
| 1586 | 2019-05-06 | 877,239,110 | -20,768,688 | 23.7671 | 3,690,984,633 | 2019-04-30 |
| 1587 | 2019-05-03 | 898,007,798 | -1,972,135 | 24.3298 | 3,690,984,633 | 2019-04-30 |
| 1588 | 2019-05-02 | 899,979,933 | 22,427,965 | 24.3832 | 3,690,984,633 | 2019-04-30 |
| 1589 | 2019-04-30 | 877,551,968 | -28,347,475 | 23.7756 | 3,690,984,633 | 2019-04-30 |
| 1590 | 2019-04-29 | 905,899,443 | -5,098,297 | 24.5436 | 3,690,984,633 | 2019-03-31 |
| 1591 | 2019-04-26 | 910,997,740 | -6,836,268 | 24.6817 | 3,690,984,633 | 2019-03-31 |
| 1592 | 2019-04-25 | 917,834,008 | 26,057,213 | 24.8669 | 3,690,984,633 | 2019-03-31 |
| 1593 | 2019-04-24 | 891,776,795 | 12,388,175 | 24.1609 | 3,690,984,633 | 2019-03-31 |
| 1594 | 2019-04-23 | 879,388,620 | -1,338,069 | 23.8253 | 3,690,984,633 | 2019-03-31 |
| 1595 | 2019-04-18 | 880,726,689 | -3,351,056 | 23.8616 | 3,690,984,633 | 2019-03-31 |
| 1596 | 2019-04-17 | 884,077,745 | -3,093,116 | 23.9524 | 3,690,984,633 | 2019-03-31 |
| 1597 | 2019-04-16 | 887,170,861 | 110,565 | 24.0362 | 3,690,984,633 | 2019-03-31 |
| 1598 | 2019-04-15 | 887,060,296 | -1,696,696 | 24.0332 | 3,690,984,633 | 2019-03-31 |
| 1599 | 2019-04-12 | 888,756,992 | -3,250,952 | 24.0791 | 3,690,984,633 | 2019-03-31 |
| 1600 | 2019-04-11 | 892,007,944 | -104,862 | 24.1672 | 3,690,984,633 | 2019-03-31 |
| 1601 | 2019-04-10 | 892,112,806 | -2,639,493 | 24.1700 | 3,690,984,633 | 2019-03-31 |
| 1602 | 2019-04-09 | 894,752,299 | 947,470 | 24.2416 | 3,690,984,633 | 2019-03-31 |
| 1603 | 2019-04-08 | 893,804,829 | 9,363,608 | 24.2159 | 3,690,984,633 | 2019-03-31 |
| 1604 | 2019-04-04 | 884,441,221 | -3,198,023 | 23.9622 | 3,690,984,633 | 2019-03-31 |
| 1605 | 2019-04-03 | 887,639,244 | -2,981,955 | 24.0488 | 3,690,984,633 | 2019-03-31 |
| 1606 | 2019-04-02 | 890,621,199 | 12,735,704 | 24.1296 | 3,690,984,633 | 2019-03-31 |
| 1607 | 2019-04-01 | 877,885,495 | 287,355 | 23.7846 | 3,690,984,633 | 2019-03-31 |
| 1608 | 2019-03-29 | 877,598,140 | 1,999,449 | 23.7768 | 3,690,984,633 | 2019-02-28 |
| 1609 | 2019-03-28 | 875,598,691 | -8,404,194 | 23.7226 | 3,690,984,633 | 2019-02-28 |
| 1610 | 2019-03-27 | 884,002,885 | -615,915 | 23.9503 | 3,690,984,633 | 2019-02-28 |
| 1611 | 2019-03-26 | 884,618,800 | -2,291,123 | 23.9670 | 3,690,984,633 | 2019-02-28 |
| 1612 | 2019-03-25 | 886,909,923 | 5,229,372 | 24.0291 | 3,690,984,633 | 2019-02-28 |
| 1613 | 2019-03-22 | 881,680,551 | 658,420 | 23.8874 | 3,690,984,633 | 2019-02-28 |
| 1614 | 2019-03-21 | 881,022,131 | -6,472,784 | 23.8696 | 3,690,984,633 | 2019-02-28 |
| 1615 | 2019-03-20 | 887,494,915 | -2,905,842 | 24.0449 | 3,690,984,633 | 2019-02-28 |
| 1616 | 2019-03-19 | 890,400,757 | 320,113 | 24.1237 | 3,690,984,633 | 2019-02-28 |
| 1617 | 2019-03-18 | 890,080,644 | 1,795,068 | 24.1150 | 3,690,984,633 | 2019-02-28 |
| 1618 | 2019-03-15 | 888,285,576 | -5,388,369 | 24.0664 | 3,690,984,633 | 2019-02-28 |
| 1619 | 2019-03-14 | 893,673,945 | 1,378,139 | 24.2123 | 3,690,984,633 | 2019-02-28 |
| 1620 | 2019-03-13 | 892,295,806 | -2,813,660 | 24.1750 | 3,690,984,633 | 2019-02-28 |
| 1621 | 2019-03-12 | 895,109,466 | -2,111,299 | 24.2512 | 3,690,984,633 | 2019-02-28 |
| 1622 | 2019-03-11 | 897,220,765 | -35,488,749 | 24.3084 | 3,690,984,633 | 2019-02-28 |
| 1623 | 2019-03-08 | 932,709,514 | 34,427,154 | 25.2699 | 3,690,984,633 | 2019-02-28 |
| 1624 | 2019-03-07 | 898,282,360 | 1,237,094 | 24.3372 | 3,690,984,633 | 2019-02-28 |
| 1625 | 2019-03-06 | 897,045,266 | -45,188,433 | 24.3037 | 3,690,984,633 | 2019-02-28 |
| 1626 | 2019-03-05 | 942,233,699 | -11,204,395 | 25.5280 | 3,690,984,633 | 2019-02-28 |
| 1627 | 2019-03-04 | 953,438,094 | -404,416 | 25.8315 | 3,690,984,633 | 2019-02-28 |
| 1628 | 2019-03-01 | 953,842,510 | -2,130,004 | 25.8425 | 3,690,984,633 | 2019-02-28 |
| 1629 | 2019-02-28 | 955,972,514 | 23,672,928 | 25.9002 | 3,690,984,633 | 2019-02-28 |
| 1630 | 2019-02-27 | 932,299,586 | 1,954,572 | 25.2588 | 3,690,984,633 | 2019-01-31 |
| 1631 | 2019-02-26 | 930,345,014 | -8,889,703 | 25.2059 | 3,690,984,633 | 2019-01-31 |
| 1632 | 2019-02-25 | 939,234,717 | -2,069,352 | 25.4467 | 3,690,984,633 | 2019-01-31 |
| 1633 | 2019-02-22 | 941,304,069 | -6,305,147 | 25.5028 | 3,690,984,633 | 2019-01-31 |
| 1634 | 2019-02-21 | 947,609,216 | 18,526,006 | 25.6736 | 3,690,984,633 | 2019-01-31 |
| 1635 | 2019-02-20 | 929,083,210 | -2,523,284 | 25.1717 | 3,690,984,633 | 2019-01-31 |
| 1636 | 2019-02-19 | 931,606,494 | -3,173,157 | 25.2401 | 3,690,984,633 | 2019-01-31 |
| 1637 | 2019-02-18 | 934,779,651 | -4,868,620 | 25.3260 | 3,690,984,633 | 2019-01-31 |
| 1638 | 2019-02-15 | 939,648,271 | 7,970,931 | 25.4579 | 3,690,984,633 | 2019-01-31 |
| 1639 | 2019-02-14 | 931,677,340 | -6,762,322 | 25.2420 | 3,690,984,633 | 2019-01-31 |
| 1640 | 2019-02-13 | 938,439,662 | -14,538,630 | 25.4252 | 3,690,984,633 | 2019-01-31 |
| 1641 | 2019-02-12 | 952,978,292 | 29,977,146 | 25.8191 | 3,690,984,633 | 2019-01-31 |
| 1642 | 2019-02-11 | 923,001,146 | -31,625,020 | 25.0069 | 3,690,984,633 | 2019-01-31 |
| 1643 | 2019-02-08 | 954,626,166 | 45,633,951 | 25.8637 | 3,690,984,633 | 2019-01-31 |
| 1644 | 2019-02-04 | 908,992,215 | 0 | 24.6274 | 3,690,984,633 | 2019-01-31 |
| 1645 | 2019-02-01 | 908,992,215 | -46,064,106 | 24.6274 | 3,690,984,633 | 2019-01-31 |
| 1646 | 2019-01-31 | 955,056,321 | -2,920,912 | 25.8754 | 3,690,984,633 | 2019-01-31 |
| 1647 | 2019-01-30 | 957,977,233 | 20,208,458 | 25.9545 | 3,690,984,633 | 2018-12-31 |
| 1648 | 2019-01-29 | 937,768,775 | 2,673,350 | 25.4070 | 3,690,984,633 | 2018-12-31 |
| 1649 | 2019-01-28 | 935,095,425 | -831,938 | 25.3346 | 3,690,984,633 | 2018-12-31 |
| 1650 | 2019-01-25 | 935,927,363 | -198,152 | 25.3571 | 3,690,984,633 | 2018-12-31 |
| 1651 | 2019-01-24 | 936,125,515 | -884,528 | 25.3625 | 3,690,984,633 | 2018-12-31 |
| 1652 | 2019-01-23 | 937,010,043 | 42,788,378 | 25.3865 | 3,690,984,633 | 2018-12-31 |
| 1653 | 2019-01-22 | 894,221,665 | 7,655,848 | 24.2272 | 3,690,984,633 | 2018-12-31 |
| 1654 | 2019-01-21 | 886,565,817 | -4,411,263 | 24.0198 | 3,690,984,633 | 2018-12-31 |
| 1655 | 2019-01-18 | 890,977,080 | -2,041,603 | 24.1393 | 3,690,984,633 | 2018-12-31 |
| 1656 | 2019-01-17 | 893,018,683 | 4,511,325 | 24.1946 | 3,690,984,633 | 2018-12-31 |
| 1657 | 2019-01-16 | 888,507,358 | -3,184,856 | 24.0724 | 3,690,984,633 | 2018-12-31 |
| 1658 | 2019-01-15 | 891,692,214 | -2,818,313 | 24.1587 | 3,690,984,633 | 2018-12-31 |
| 1659 | 2019-01-14 | 894,510,527 | 4,416,450 | 24.2350 | 3,690,984,633 | 2018-12-31 |
| 1660 | 2019-01-11 | 890,094,077 | -1,003,405 | 24.1154 | 3,690,984,633 | 2018-12-31 |
| 1661 | 2019-01-10 | 891,097,482 | 3,084,246 | 24.1425 | 3,690,984,633 | 2018-12-31 |
| 1662 | 2019-01-09 | 888,013,236 | -825,358 | 24.0590 | 3,690,984,633 | 2018-12-31 |
| 1663 | 2019-01-08 | 888,838,594 | 1,378,023 | 24.0813 | 3,690,984,633 | 2018-12-31 |
| 1664 | 2019-01-07 | 887,460,571 | -18,142,789 | 24.0440 | 3,690,984,633 | 2018-12-31 |
| 1665 | 2019-01-04 | 905,603,360 | -58,061,463 | 24.5355 | 3,690,984,633 | 2018-12-31 |
| 1666 | 2019-01-03 | 963,664,823 | 3,790,220 | 26.1086 | 3,690,984,633 | 2018-12-31 |
| 1667 | 2019-01-02 | 959,874,603 | 40,596,156 | 26.0059 | 3,690,984,633 | 2018-12-31 |
| 1668 | 2018-12-31 | 919,278,447 | 0 | 24.9060 | 3,690,984,633 | 2018-12-31 |
| 1669 | 2018-12-28 | 919,278,447 | -1,127,874 | 24.9060 | 3,690,984,633 | 2018-11-30 |
| 1670 | 2018-12-27 | 920,406,321 | -3,142,479 | 24.9366 | 3,690,984,633 | 2018-11-30 |
| 1671 | 2018-12-24 | 923,548,800 | 0 | 25.0217 | 3,690,984,633 | 2018-11-30 |
| 1672 | 2018-12-21 | 923,548,800 | -622,383 | 25.0217 | 3,690,984,633 | 2018-11-30 |
| 1673 | 2018-12-20 | 924,171,183 | -4,830,868 | 25.0386 | 3,690,984,633 | 2018-11-30 |
| 1674 | 2018-12-19 | 929,002,051 | -2,761,249 | 25.1695 | 3,690,984,633 | 2018-11-30 |
| 1675 | 2018-12-18 | 931,763,300 | -4,172,386 | 25.2443 | 3,690,984,633 | 2018-11-30 |
| 1676 | 2018-12-17 | 935,935,686 | 24,507,248 | 25.3573 | 3,690,984,633 | 2018-11-30 |
| 1677 | 2018-12-14 | 911,428,438 | 4,018,645 | 24.6934 | 3,690,984,633 | 2018-11-30 |
| 1678 | 2018-12-13 | 907,409,793 | 2,644,435 | 24.5845 | 3,690,984,633 | 2018-11-30 |
| 1679 | 2018-12-12 | 904,765,358 | -6,267,866 | 24.5128 | 3,690,984,633 | 2018-11-30 |
| 1680 | 2018-12-11 | 911,033,224 | 15,247,089 | 24.6827 | 3,690,984,633 | 2018-11-30 |
| 1681 | 2018-12-10 | 895,786,135 | 9,861,692 | 24.2696 | 3,690,984,633 | 2018-11-30 |
| 1682 | 2018-12-07 | 885,924,443 | 12,153,724 | 24.0024 | 3,690,984,633 | 2018-11-30 |
| 1683 | 2018-12-06 | 873,770,719 | -1,348,858 | 23.6731 | 3,690,984,633 | 2018-11-30 |
| 1684 | 2018-12-05 | 875,119,577 | -5,372,387 | 23.7097 | 3,690,984,633 | 2018-11-30 |
| 1685 | 2018-12-04 | 880,491,964 | 4,030,646 | 23.8552 | 3,690,984,633 | 2018-11-30 |
| 1686 | 2018-12-03 | 876,461,318 | 524,487 | 23.7460 | 3,690,984,633 | 2018-11-30 |
| 1687 | 2018-11-30 | 875,936,831 | -10,768,188 | 23.7318 | 3,690,984,633 | 2018-11-30 |
| 1688 | 2018-11-29 | 886,705,019 | 22,285,889 | 24.0235 | 3,690,984,633 | 2018-10-31 |
| 1689 | 2018-11-28 | 864,419,130 | -18,573,715 | 23.4197 | 3,690,984,633 | 2018-10-31 |
| 1690 | 2018-11-27 | 882,992,845 | -10,222,099 | 23.9230 | 3,690,984,633 | 2018-10-31 |
| 1691 | 2018-11-26 | 893,214,944 | -1,627,404 | 24.1999 | 3,690,984,633 | 2018-10-31 |
| 1692 | 2018-11-23 | 894,842,348 | 6,829,784 | 24.2440 | 3,690,984,633 | 2018-10-31 |
| 1693 | 2018-11-22 | 888,012,564 | 4,229,271 | 24.0590 | 3,690,984,633 | 2018-10-31 |
| 1694 | 2018-11-21 | 883,783,293 | -410,335 | 23.9444 | 3,690,984,633 | 2018-10-31 |
| 1695 | 2018-11-20 | 884,193,628 | -5,061,200 | 23.9555 | 3,690,984,633 | 2018-10-31 |
| 1696 | 2018-11-19 | 889,254,828 | -6,351,857 | 24.0926 | 3,690,984,633 | 2018-10-31 |
| 1697 | 2018-11-16 | 895,606,685 | 809,104 | 24.2647 | 3,690,984,633 | 2018-10-31 |
| 1698 | 2018-11-15 | 894,797,581 | -8,646,217 | 24.2428 | 3,690,984,633 | 2018-10-31 |
| 1699 | 2018-11-14 | 903,443,798 | 4,353,185 | 24.4770 | 3,690,984,633 | 2018-10-31 |
| 1700 | 2018-11-13 | 899,090,613 | 1,844,209 | 24.3591 | 3,690,984,633 | 2018-10-31 |
| 1701 | 2018-11-12 | 897,246,404 | -2,786,671 | 24.3091 | 3,690,984,633 | 2018-10-31 |
| 1702 | 2018-11-09 | 900,033,075 | -4,854,292 | 24.3846 | 3,690,984,633 | 2018-10-31 |
| 1703 | 2018-11-08 | 904,887,367 | 5,183,972 | 24.5162 | 3,690,984,633 | 2018-10-31 |
| 1704 | 2018-11-07 | 899,703,395 | -5,287,485 | 24.3757 | 3,690,984,633 | 2018-10-31 |
| 1705 | 2018-11-06 | 904,990,880 | 6,194,952 | 24.5190 | 3,690,984,633 | 2018-10-31 |
| 1706 | 2018-11-05 | 898,795,928 | -638,548 | 24.3511 | 3,690,984,633 | 2018-10-31 |
| 1707 | 2018-11-02 | 899,434,476 | -2,165,075 | 24.3684 | 3,690,984,633 | 2018-10-31 |
| 1708 | 2018-11-01 | 901,599,551 | 6,596,457 | 24.4271 | 3,690,984,633 | 2018-10-31 |
| 1709 | 2018-10-31 | 895,003,094 | 4,191,949 | 24.2484 | 3,690,984,633 | 2018-10-31 |
| 1710 | 2018-10-30 | 890,811,145 | -10,243,070 | 24.1348 | 3,690,984,633 | 2018-09-30 |
| 1711 | 2018-10-29 | 901,054,215 | 10,037,793 | 24.4123 | 3,690,984,633 | 2018-09-30 |
| 1712 | 2018-10-26 | 891,016,422 | 2,755,486 | 24.1403 | 3,690,984,633 | 2018-09-30 |
| 1713 | 2018-10-25 | 888,260,936 | -10,368,635 | 24.0657 | 3,690,984,633 | 2018-09-30 |
| 1714 | 2018-10-24 | 898,629,571 | -15,277,469 | 24.3466 | 3,690,984,633 | 2018-09-30 |
| 1715 | 2018-10-23 | 913,907,040 | 21,909,539 | 24.7605 | 3,690,984,633 | 2018-09-30 |
| 1716 | 2018-10-22 | 891,997,501 | 3,462,521 | 24.1669 | 3,690,984,633 | 2018-09-30 |
| 1717 | 2018-10-19 | 888,534,980 | -11,988,345 | 24.0731 | 3,690,984,633 | 2018-09-30 |
| 1718 | 2018-10-18 | 900,523,325 | 12,712,897 | 24.3979 | 3,690,984,633 | 2018-09-30 |
| 1719 | 2018-10-16 | 887,810,428 | -31,582,252 | 24.0535 | 3,690,984,633 | 2018-09-30 |
| 1720 | 2018-10-15 | 919,392,680 | 8,467,475 | 24.9091 | 3,690,984,633 | 2018-09-30 |
| 1721 | 2018-10-12 | 910,925,205 | -7,433,738 | 24.6797 | 3,690,984,633 | 2018-09-30 |
| 1722 | 2018-10-11 | 918,358,943 | -7,385,114 | 24.8811 | 3,690,984,633 | 2018-09-30 |
| 1723 | 2018-10-10 | 925,744,057 | 10,893,417 | 25.0812 | 3,690,984,633 | 2018-09-30 |
| 1724 | 2018-10-09 | 914,850,640 | 5,770,643 | 24.7861 | 3,690,984,633 | 2018-09-30 |
| 1725 | 2018-10-08 | 909,079,997 | -1,602,084 | 24.6297 | 3,690,984,633 | 2018-09-30 |
| 1726 | 2018-10-05 | 910,682,081 | 2,179,217 | 24.6731 | 3,690,984,633 | 2018-09-30 |
| 1727 | 2018-10-04 | 908,502,864 | 2,005,241 | 24.6141 | 3,690,984,633 | 2018-09-30 |
| 1728 | 2018-10-03 | 906,497,623 | 874,290 | 24.5598 | 3,690,984,633 | 2018-09-30 |
| 1729 | 2018-10-02 | 905,623,333 | 6,692,295 | 24.5361 | 3,690,984,633 | 2018-09-30 |
| 1730 | 2018-09-28 | 898,931,038 | -31,205,691 | 24.3548 | 3,690,984,633 | 2018-08-31 |
| 1731 | 2018-09-27 | 930,136,729 | 23,463,755 | 25.2002 | 3,690,984,633 | 2018-08-31 |
| 1732 | 2018-09-26 | 906,672,974 | 4,629,266 | 24.5645 | 3,690,984,633 | 2018-08-31 |
| 1733 | 2018-09-24 | 902,043,708 | -933,243 | 24.4391 | 3,690,984,633 | 2018-08-31 |
| 1734 | 2018-09-21 | 902,976,951 | -8,840,110 | 24.4644 | 3,690,984,633 | 2018-08-31 |
| 1735 | 2018-09-20 | 911,817,061 | 8,470,937 | 24.7039 | 3,690,984,633 | 2018-08-31 |
| 1736 | 2018-09-19 | 903,346,124 | 4,583,996 | 24.4744 | 3,690,984,633 | 2018-08-31 |
| 1737 | 2018-09-18 | 898,762,128 | -13,048,299 | 24.3502 | 3,690,984,633 | 2018-08-31 |
| 1738 | 2018-09-17 | 911,810,427 | -162,041,849 | 24.7037 | 3,690,984,633 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,073,852,276 | -994,208 | 29.0939 | 3,690,984,633 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,074,846,484 | -3,458,327 | 29.1209 | 3,690,984,633 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,078,304,811 | -3,264,369 | 29.2146 | 3,690,984,633 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,081,569,180 | -5,650,047 | 29.3030 | 3,690,984,633 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,087,219,227 | -5,946,774 | 29.4561 | 3,690,984,633 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,093,166,001 | 8,259,643 | 29.6172 | 3,690,984,633 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,084,906,358 | 1,475,811 | 29.3934 | 3,690,984,633 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,083,430,547 | -20,346,854 | 29.3534 | 3,690,984,633 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,103,777,401 | 8,588,538 | 29.9047 | 3,690,984,633 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,095,188,863 | 5,046,048 | 29.6720 | 3,690,984,633 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,090,142,815 | 20,377,014 | 29.5353 | 3,690,984,633 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,069,765,801 | -1,060,279 | 28.9832 | 3,690,984,633 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,070,826,080 | -963,693 | 29.0119 | 3,690,984,633 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,071,789,773 | -651,372 | 29.0380 | 3,690,984,633 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,072,441,145 | 5,331,279 | 29.0557 | 3,690,984,633 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,067,109,866 | -8,094,166 | 28.9113 | 3,690,984,633 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,075,204,032 | -19,374,834 | 29.1305 | 3,690,984,633 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,094,578,866 | -6,558,058 | 29.6555 | 3,690,984,633 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,101,136,924 | 2,144,800 | 29.8331 | 3,690,984,633 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,098,992,124 | -854,051 | 29.7750 | 3,690,984,633 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,099,846,175 | 5,918,621 | 29.7982 | 3,690,984,633 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,093,927,554 | 7,139,295 | 29.6378 | 3,690,984,633 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,086,788,259 | 5,827,426 | 29.4444 | 3,690,984,633 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,080,960,833 | 1,343,556 | 29.2865 | 3,690,984,633 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,079,617,277 | -3,734,524 | 29.2501 | 3,690,984,633 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,083,351,801 | -1,220,969 | 29.3513 | 3,690,984,633 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,084,572,770 | -2,134,206 | 29.3844 | 3,690,984,633 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,086,706,976 | 2,008,725 | 29.4422 | 3,690,984,633 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,084,698,251 | -4,202,471 | 29.3878 | 3,690,984,633 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,088,900,722 | 2,226,823 | 29.5016 | 3,690,984,633 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,086,673,899 | 2,259,860 | 29.4413 | 3,690,984,633 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,084,414,039 | -1,522,418 | 29.3801 | 3,690,984,633 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,085,936,457 | 1,801,477 | 29.4213 | 3,690,984,633 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,084,134,980 | 730,950 | 29.3725 | 3,690,984,633 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,083,404,030 | -9,104,533 | 29.3527 | 3,690,984,633 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,092,508,563 | 3,993,994 | 29.5994 | 3,690,984,633 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,088,514,569 | 2,825,649 | 29.4912 | 3,690,984,633 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,085,688,920 | -3,184,035 | 29.4146 | 3,690,984,633 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,088,872,955 | -388,441 | 29.5009 | 3,690,984,633 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,089,261,396 | 1,779,426 | 29.5114 | 3,690,984,633 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,087,481,970 | -501,686 | 29.4632 | 3,690,984,633 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,087,983,656 | -3,022,835 | 29.4768 | 3,690,984,633 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,091,006,491 | 1,922,178 | 29.5587 | 3,690,984,633 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,089,084,313 | -19,764,934 | 29.5066 | 3,690,984,633 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,108,849,247 | 13,489,592 | 30.0421 | 3,690,984,633 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,095,359,655 | -15,456,536 | 29.6766 | 3,690,984,633 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,110,816,191 | -14,141,232 | 30.0954 | 3,690,984,633 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,124,957,423 | 17,499,026 | 30.4785 | 3,690,984,633 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,107,458,397 | -1,110,190 | 30.0044 | 3,690,984,633 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,108,568,587 | -19,030,640 | 30.0345 | 3,690,984,633 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,127,599,227 | 18,704,286 | 30.5501 | 3,690,984,633 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,108,894,941 | 1,202,322 | 30.0433 | 3,690,984,633 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,107,692,619 | -3,408,214 | 30.0108 | 3,690,984,633 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,111,100,833 | -22,537,475 | 30.1031 | 3,690,984,633 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,133,638,308 | -9,846,582 | 30.7137 | 3,690,984,633 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,143,484,890 | -1,275,829 | 30.9805 | 3,690,984,633 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,144,760,719 | 7,851,818 | 31.0150 | 3,690,984,633 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,136,908,901 | 9,772,716 | 30.8023 | 3,690,984,633 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,127,136,185 | -814,196 | 30.5375 | 3,690,984,633 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,127,950,381 | 1,466,626 | 30.5596 | 3,690,984,633 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,126,483,755 | -588,615 | 30.5199 | 3,690,984,633 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,127,072,370 | -2,535,940 | 30.5358 | 3,690,984,633 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,129,608,310 | -3,793,104 | 30.6045 | 3,690,984,633 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,133,401,414 | 1,488,773 | 30.7073 | 3,690,984,633 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,131,912,641 | 772,310 | 30.6670 | 3,690,984,633 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,131,140,331 | 3,380,954 | 30.6460 | 3,690,984,633 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,127,759,377 | 1,969,661 | 30.5544 | 3,690,984,633 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,125,789,716 | 2,650,815 | 30.5011 | 3,690,984,633 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,123,138,901 | 2,217,232 | 30.4292 | 3,690,984,633 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,120,921,669 | -2,177,888 | 30.3692 | 3,690,984,633 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,123,099,557 | -2,702,017 | 30.4282 | 3,690,984,633 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,125,801,574 | 4,838,877 | 30.5014 | 3,690,984,633 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,120,962,697 | -744,522 | 30.3703 | 3,690,984,633 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,121,707,219 | 8,441,570 | 30.3905 | 3,690,984,633 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,113,265,649 | 1,523,806 | 30.1618 | 3,690,984,633 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,111,741,843 | -63,665,886 | 30.1205 | 3,690,984,633 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,175,407,729 | 1,241,296 | 31.8454 | 3,690,984,633 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,174,166,433 | -207,900 | 31.8117 | 3,690,984,633 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,174,374,333 | -2,369,038 | 31.8174 | 3,690,984,633 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,176,743,371 | 41,827,653 | 31.8816 | 3,690,984,633 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,134,915,718 | 12,287,679 | 30.7483 | 3,690,984,633 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,122,628,039 | 3,713,436 | 30.4154 | 3,690,984,633 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,118,914,603 | 3,207,259 | 30.3148 | 3,690,984,633 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,115,707,344 | 4,356,295 | 30.2279 | 3,690,984,633 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,111,351,049 | 8,057,865 | 30.1099 | 3,690,984,633 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,103,293,184 | -26,527 | 29.8916 | 3,690,984,633 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,103,319,711 | -574,379 | 29.8923 | 3,690,984,633 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,103,894,090 | 705,024 | 29.9078 | 3,690,984,633 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,103,189,066 | 14,376,951 | 29.8887 | 3,690,984,633 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,088,812,115 | -12,228,694 | 29.4992 | 3,690,984,633 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,101,040,809 | 12,923,447 | 29.8305 | 3,690,984,633 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,088,117,362 | 5,250,176 | 29.4804 | 3,690,984,633 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,082,867,186 | -1,545,802 | 29.3382 | 3,690,984,633 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,084,412,988 | 3,956,238 | 29.3800 | 3,690,984,633 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,080,456,750 | 466,097 | 29.2729 | 3,690,984,633 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,079,990,653 | 2,630,642 | 29.2602 | 3,690,984,633 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,077,360,011 | -796,759 | 29.1890 | 3,690,984,633 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,078,156,770 | -1,317,474 | 29.2105 | 3,690,984,633 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,079,474,244 | -1,192,308 | 29.2462 | 3,690,984,633 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,080,666,552 | -5,223,137 | 29.2785 | 3,690,984,633 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,085,889,689 | -5,547,293 | 29.4201 | 3,690,984,633 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,091,436,982 | 1,717,297 | 29.5703 | 3,690,984,633 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,089,719,685 | -2,320,669 | 29.5238 | 3,690,984,633 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,092,040,354 | 5,402,463 | 29.5867 | 3,690,984,633 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,086,637,891 | -4,061,179 | 29.4403 | 3,690,984,633 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,090,699,070 | 1,000,301 | 29.5504 | 3,690,984,633 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,089,698,769 | -2,823,576 | 29.5233 | 3,690,984,633 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,092,522,345 | 9,074,020 | 29.5998 | 3,690,984,633 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,083,448,325 | 319,630 | 29.3539 | 3,690,984,633 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,083,128,695 | -545,096 | 29.3453 | 3,690,984,633 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,083,673,791 | -4,942,394 | 29.3600 | 3,690,984,633 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,088,616,185 | -6,454,522 | 29.4939 | 3,690,984,633 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,095,070,707 | 3,553,676 | 29.6688 | 3,690,984,633 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,091,517,031 | 1,457,049 | 29.5725 | 3,690,984,633 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,090,059,982 | -4,698,470 | 29.5330 | 3,690,984,633 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,094,758,452 | -1,080,861 | 29.6603 | 3,690,984,633 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,095,839,313 | 1,427,324 | 29.6896 | 3,690,984,633 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,094,411,989 | 547,000 | 29.6509 | 3,690,984,633 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,093,864,989 | 2,778,172 | 29.6361 | 3,690,984,633 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,091,086,817 | 780,018 | 29.5609 | 3,690,984,633 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,090,306,799 | -13,085,535 | 29.5397 | 3,690,984,633 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,103,392,334 | 15,789,415 | 29.8943 | 3,690,984,633 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,087,602,919 | 2,710,871 | 29.4665 | 3,690,984,633 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,084,892,048 | 1,131,854 | 29.3930 | 3,690,984,633 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,083,760,194 | -950,201 | 29.3624 | 3,690,984,633 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,084,710,395 | -1,319,057 | 29.3881 | 3,690,984,633 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,086,029,452 | 946,256 | 29.4238 | 3,690,984,633 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,085,083,196 | -7,757,588 | 29.3982 | 3,690,984,633 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,092,840,784 | -6,378,467 | 29.6084 | 3,690,984,633 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,099,219,251 | 1,097,302 | 29.7812 | 3,690,984,633 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,098,121,949 | -6,991,708 | 29.7515 | 3,690,984,633 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,105,113,657 | 8,484,552 | 29.9409 | 3,690,984,633 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,096,629,105 | 1,451,391 | 29.7110 | 3,690,984,633 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,095,177,714 | 2,697,699 | 29.6717 | 3,690,984,633 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,092,480,015 | -18,043 | 29.5986 | 3,690,984,633 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,092,498,058 | 3,017,895 | 29.5991 | 3,690,984,633 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,089,480,163 | -43,487 | 29.5173 | 3,690,984,633 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,089,523,650 | 2,244,771 | 29.5185 | 3,690,984,633 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,087,278,879 | -791,336 | 29.4577 | 3,690,984,633 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,088,070,215 | 22,656,836 | 29.4791 | 3,690,984,633 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,065,413,379 | 2,853,570 | 28.8653 | 3,690,984,633 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,062,559,809 | 1,020,659 | 28.7880 | 3,690,984,633 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,061,539,150 | 0 | 28.7603 | 3,690,984,633 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,061,539,150 | 941,981 | 28.7603 | 3,690,984,633 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,060,597,169 | -4,447,419 | 28.7348 | 3,690,984,633 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,065,044,588 | -6,805,529 | 28.8553 | 3,690,984,633 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,071,850,117 | 5,047,773 | 29.0397 | 3,690,984,633 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,066,802,344 | -19,964,940 | 28.9029 | 3,690,984,633 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,086,767,284 | -6,253,550 | 29.4438 | 3,690,984,633 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,093,020,834 | 5,631,866 | 29.6133 | 3,690,984,633 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,087,388,968 | 2,854,483 | 29.4607 | 3,690,984,633 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,084,534,485 | 3,029,652 | 29.3833 | 3,690,984,633 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,081,504,833 | -365,153 | 29.3013 | 3,690,984,633 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,081,869,986 | -4,745,307 | 29.3111 | 3,690,984,633 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,086,615,293 | -7,127,672 | 29.4397 | 3,690,984,633 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,093,742,965 | -2,118,300 | 29.6328 | 3,690,984,633 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,095,861,265 | 13,175,877 | 29.6902 | 3,690,984,633 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,082,685,388 | -6,541,631 | 29.3332 | 3,690,984,633 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,089,227,019 | 10,898,531 | 29.5105 | 3,690,984,633 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,078,328,488 | -6,109,651 | 29.2152 | 3,690,984,633 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,084,438,139 | -7,615,743 | 29.3807 | 3,690,984,633 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,092,053,882 | 8,071,402 | 29.5871 | 3,690,984,633 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,083,982,480 | 2,763,317 | 29.3684 | 3,690,984,633 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,081,219,163 | 6,754,503 | 29.2935 | 3,690,984,633 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,074,464,660 | 2,322,615 | 29.1105 | 3,690,984,633 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,072,142,045 | 5,266,946 | 29.0476 | 3,690,984,633 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,066,875,099 | -602,394 | 28.9049 | 3,690,984,633 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,067,477,493 | -54,668,997 | 28.9212 | 3,690,984,633 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,122,146,490 | 4,007,479 | 30.4024 | 3,690,984,633 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,118,139,011 | -829,944 | 30.2938 | 3,690,984,633 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,118,968,955 | -4,838,530 | 30.3163 | 3,690,984,633 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,123,807,485 | 4,204,236 | 30.4474 | 3,690,984,633 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,119,603,249 | 68,034,613 | 30.3335 | 3,690,984,633 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,051,568,636 | -3,501,706 | 28.4902 | 3,690,984,633 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,055,070,342 | 3,548,794 | 28.5851 | 3,690,984,633 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,051,521,548 | 2,407,221 | 28.4889 | 3,690,984,633 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,049,114,327 | 2,461,446 | 28.4237 | 3,690,984,633 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,046,652,881 | 2,469,265 | 28.3570 | 3,690,984,633 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,044,183,616 | -862,992 | 28.2901 | 3,690,984,633 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,045,046,608 | -9,487,842 | 28.3135 | 3,690,984,633 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,054,534,450 | 3,432,205 | 28.5705 | 3,690,984,633 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,051,102,245 | -21,510,289 | 28.4776 | 3,690,984,633 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,072,612,534 | -12,908,579 | 29.0603 | 3,690,984,633 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,085,521,113 | 11,300,427 | 29.4101 | 3,690,984,633 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,074,220,686 | -56,113,633 | 29.1039 | 3,690,984,633 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,130,334,319 | 52,840,203 | 30.6242 | 3,690,984,633 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,077,494,116 | -2,197,173 | 29.1926 | 3,690,984,633 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,079,691,289 | 9,495 | 29.2521 | 3,690,984,633 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,079,681,794 | 4,504,339 | 29.2519 | 3,690,984,633 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,075,177,455 | 1,165,202 | 29.1298 | 3,690,984,633 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,074,012,253 | 3,045,196 | 29.0983 | 3,690,984,633 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,070,967,057 | -848,134 | 29.0158 | 3,690,984,633 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,071,815,191 | 3,174,713 | 29.0387 | 3,690,984,633 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,068,640,478 | 5,219,591 | 28.9527 | 3,690,984,633 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,063,420,887 | -2,375,884 | 28.8113 | 3,690,984,633 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,065,796,771 | -15,206,836 | 28.8757 | 3,690,984,633 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,081,003,607 | 3,360,043 | 29.2877 | 3,690,984,633 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,077,643,564 | -5,997,518 | 29.1966 | 3,690,984,633 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,083,641,082 | 435,925 | 29.3591 | 3,690,984,633 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,083,205,157 | 756,287 | 29.3473 | 3,690,984,633 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,082,448,870 | -4,604,782 | 29.3268 | 3,690,984,633 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,087,053,652 | 8,326,186 | 29.4516 | 3,690,984,633 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,078,727,466 | 966,649 | 29.2260 | 3,690,984,633 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,077,760,817 | -6,859,086 | 29.1998 | 3,690,984,633 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,084,619,903 | 14,751,510 | 29.3857 | 3,690,984,633 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,069,868,393 | 5,340,115 | 28.9860 | 3,690,984,633 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,064,528,278 | 2,793,958 | 28.8413 | 3,690,984,633 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,061,734,320 | -1,282,142 | 28.7656 | 3,690,984,633 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,063,016,462 | -1,757,584 | 28.8003 | 3,690,984,633 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,064,774,046 | 2,710,515 | 28.8480 | 3,690,984,633 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,062,063,531 | -9,257,551 | 28.7745 | 3,690,984,633 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,071,321,082 | -129,433 | 29.0253 | 3,690,984,633 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,071,450,515 | 2,550,202 | 29.0289 | 3,690,984,633 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,068,900,313 | -1,205,167 | 28.9598 | 3,690,984,633 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,070,105,480 | 3,962,758 | 28.9924 | 3,690,984,633 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,066,142,722 | -8,048,619 | 28.8850 | 3,690,984,633 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,074,191,341 | 3,679,875 | 29.1031 | 3,690,984,633 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,070,511,466 | 1,046,952 | 29.0034 | 3,690,984,633 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,069,464,514 | 332,253 | 28.9750 | 3,690,984,633 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,069,132,261 | -5,343,672 | 28.9660 | 3,690,984,633 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,074,475,933 | -1,994,910 | 29.1108 | 3,690,984,633 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,076,470,843 | 3,741,743 | 29.1649 | 3,690,984,633 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,072,729,100 | 34,692 | 29.0635 | 3,690,984,633 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,072,694,408 | -717,340 | 29.0626 | 3,690,984,633 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,073,411,748 | -2,871,193 | 29.0820 | 3,690,984,633 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,076,282,941 | -6,529,574 | 29.1598 | 3,690,984,633 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,082,812,515 | 15,077,115 | 29.3367 | 3,690,984,633 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,067,735,400 | 145,936 | 28.9282 | 3,690,984,633 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,067,589,464 | 779,125 | 28.9242 | 3,690,984,633 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,066,810,339 | -6,301,312 | 28.9031 | 3,690,984,633 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,073,111,651 | -1,608,563 | 29.0739 | 3,690,984,633 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,074,720,214 | 4,084,991 | 29.1174 | 3,690,984,633 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,070,635,223 | 194,243 | 29.0068 | 3,690,984,633 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,070,440,980 | 3,635,896 | 29.0015 | 3,690,984,633 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,066,805,084 | -2,199,158 | 28.9030 | 3,690,984,633 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,069,004,242 | 1,175,589 | 28.9626 | 3,690,984,633 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,067,828,653 | 999,975 | 28.9307 | 3,690,984,633 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,066,828,678 | 3,936,611 | 28.9036 | 3,690,984,633 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,062,892,067 | -4,149,985 | 28.7970 | 3,690,984,633 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,067,042,052 | -5,909,367 | 28.9094 | 3,690,984,633 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,072,951,419 | 7,286,061 | 29.0695 | 3,690,984,633 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,065,665,358 | 641,208 | 28.8721 | 3,690,984,633 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,065,024,150 | 660,330 | 28.8547 | 3,690,984,633 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,064,363,820 | 13,090,656 | 28.8369 | 3,690,984,633 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,051,273,164 | -6,467,771 | 28.4822 | 3,690,984,633 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,057,740,935 | -9,108,425 | 28.6574 | 3,690,984,633 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,066,849,360 | -2,232,686 | 28.9042 | 3,690,984,633 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,069,082,046 | 13,103,836 | 28.9647 | 3,690,984,633 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,055,978,210 | 2,857,985 | 28.6097 | 3,690,984,633 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,053,120,225 | 5,911,231 | 28.5322 | 3,690,984,633 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,047,208,994 | 3,203,700 | 28.3721 | 3,690,984,633 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,044,005,294 | 970,299 | 28.2853 | 3,690,984,633 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,043,034,995 | -2,210,676 | 28.2590 | 3,690,984,633 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,045,245,671 | -2,234,202 | 28.3189 | 3,690,984,633 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,047,479,873 | -1,548,795 | 28.3794 | 3,690,984,633 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,049,028,668 | -4,064,770 | 28.4214 | 3,690,984,633 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,053,093,438 | -7,674,968 | 28.5315 | 3,690,984,633 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,060,768,406 | -4,390,939 | 28.7394 | 3,690,984,633 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,065,159,345 | 7,673,727 | 28.8584 | 3,690,984,633 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,057,485,618 | 14,355,421 | 28.6505 | 3,690,984,633 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,043,130,197 | -231,488 | 28.2616 | 3,690,984,633 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,043,361,685 | -13,827,717 | 28.2678 | 3,690,984,633 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,057,189,402 | 23,290,402 | 28.6425 | 3,690,984,633 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,033,899,000 | 0 | 28.0115 | 3,690,984,633 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,033,899,000 | 44,193 | 28.0115 | 3,690,984,633 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,033,854,807 | -7,365,286 | 28.0103 | 3,690,984,633 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,041,220,093 | 2,366,295 | 28.2098 | 3,690,984,633 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,038,853,798 | -758,133 | 28.1457 | 3,690,984,633 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,039,611,931 | 469,245 | 28.1662 | 3,690,984,633 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,039,142,686 | 363,758 | 28.1535 | 3,690,984,633 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,038,778,928 | -3,780,064 | 28.1437 | 3,690,984,633 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,042,558,992 | -2,724,383 | 28.2461 | 3,690,984,633 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,045,283,375 | -4,580,922 | 28.3199 | 3,690,984,633 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,049,864,297 | -1,715,929 | 28.4440 | 3,690,984,633 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,051,580,226 | 2,843,403 | 28.4905 | 3,690,984,633 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,048,736,823 | -17,362,041 | 28.4135 | 3,690,984,633 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,066,098,864 | 38,239,176 | 28.8839 | 3,690,984,633 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,027,859,688 | -1,404,047 | 27.8478 | 3,690,984,633 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,029,263,735 | -9,583,008 | 27.8859 | 3,690,984,633 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,038,846,743 | -981,866 | 28.1455 | 3,690,984,633 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,039,828,609 | 2,772,436 | 28.1721 | 3,690,984,633 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,037,056,173 | -976,495 | 28.0970 | 3,690,984,633 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,038,032,668 | -10,431,492 | 28.1235 | 3,690,984,633 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,048,464,160 | -12,982,078 | 28.4061 | 3,690,984,633 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,061,446,238 | 16,404,528 | 28.7578 | 3,690,984,633 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,045,041,710 | -6,286,783 | 28.3134 | 3,690,984,633 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,051,328,493 | 17,324,483 | 28.4837 | 3,690,984,633 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,034,004,010 | -401,937 | 28.0143 | 3,690,984,633 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,034,405,947 | 15,203,038 | 28.0252 | 3,690,984,633 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,019,202,909 | -2,516,748 | 27.6133 | 3,690,984,633 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,021,719,657 | -677,978 | 27.6815 | 3,690,984,633 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,022,397,635 | -4,555,630 | 27.6999 | 3,690,984,633 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,026,953,265 | 1,739,702 | 27.8233 | 3,690,984,633 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,025,213,563 | -874,525 | 27.7762 | 3,690,984,633 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,026,088,088 | 51,558 | 27.7998 | 3,690,984,633 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,026,036,530 | -3,649,494 | 27.7985 | 3,690,984,633 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,029,686,024 | -118,325 | 27.8973 | 3,690,984,633 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,029,804,349 | -3,828,317 | 27.9005 | 3,690,984,633 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,033,632,666 | 4,364,184 | 28.0043 | 3,690,984,633 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,029,268,482 | -40,308 | 27.8860 | 3,690,984,633 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,029,308,790 | -1,992,241 | 27.8871 | 3,690,984,633 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,031,301,031 | -13,456,549 | 27.9411 | 3,690,984,633 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,044,757,580 | -13,347,373 | 28.3057 | 3,690,984,633 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,058,104,953 | -12,030,138 | 28.6673 | 3,690,984,633 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,070,135,091 | -537,648 | 28.9932 | 3,690,984,633 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,070,672,739 | 13,862,813 | 29.0078 | 3,690,984,633 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,056,809,926 | 11,962,826 | 28.6322 | 3,690,984,633 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,044,847,100 | 26,404,735 | 28.3081 | 3,690,984,633 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,018,442,365 | -34,478,445 | 27.5927 | 3,690,984,633 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,052,920,810 | -6,041,187 | 28.5268 | 3,690,984,633 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,058,961,997 | 1,004,515 | 28.6905 | 3,690,984,633 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,057,957,482 | 37,185,882 | 28.6633 | 3,690,984,633 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,020,771,600 | 525,211 | 27.6558 | 3,690,984,633 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,020,246,389 | 4,686,396 | 27.6416 | 3,690,984,633 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,015,559,993 | 1,456,239 | 27.5146 | 3,690,984,633 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,014,103,754 | -2,898,932 | 27.4752 | 3,690,984,633 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,017,002,686 | -324,845 | 27.5537 | 3,690,984,633 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,017,327,531 | -238,882 | 27.5625 | 3,690,984,633 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,017,566,413 | 3,648,462 | 27.5690 | 3,690,984,633 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,013,917,951 | 4,526,176 | 27.4701 | 3,690,984,633 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,009,391,775 | 215,662 | 27.3475 | 3,690,984,633 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,009,176,113 | -5,861,671 | 27.3417 | 3,690,984,633 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,015,037,784 | 1,752,669 | 27.5005 | 3,690,984,633 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,013,285,115 | -2,138,772 | 27.4530 | 3,690,984,633 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,015,423,887 | 8,482,938 | 27.5109 | 3,690,984,633 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,006,940,949 | -216,317 | 27.2811 | 3,690,984,633 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,007,157,266 | -6,739,391 | 27.2870 | 3,690,984,633 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,013,896,657 | -8,480,784 | 27.4695 | 3,690,984,633 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,022,377,441 | 9,208,186 | 27.6993 | 3,690,984,633 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,013,169,255 | -4,861,023 | 27.4498 | 3,690,984,633 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,018,030,278 | 7,244,722 | 27.5815 | 3,690,984,633 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,010,785,556 | 1,710,964 | 27.3853 | 3,690,984,633 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,009,074,592 | -949,391 | 27.3389 | 3,690,984,633 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,010,023,983 | 4,155,463 | 27.3646 | 3,690,984,633 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,005,868,520 | -757,559 | 27.2520 | 3,690,984,633 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,006,626,079 | 11,279,932 | 27.2726 | 3,690,984,633 | 2017-04-30 |
| 2075 | 2017-05-11 | 995,346,147 | 10,294,994 | 26.9670 | 3,690,984,633 | 2017-04-30 |
| 2076 | 2017-05-10 | 985,051,153 | -929,271 | 26.6880 | 3,690,984,633 | 2017-04-30 |
| 2077 | 2017-05-09 | 985,980,424 | -905,340 | 26.7132 | 3,690,984,633 | 2017-04-30 |
| 2078 | 2017-05-08 | 986,885,764 | 1,130,230 | 26.7377 | 3,690,984,633 | 2017-04-30 |
| 2079 | 2017-05-05 | 985,755,534 | -3,395,083 | 26.7071 | 3,690,984,633 | 2017-04-30 |
| 2080 | 2017-05-04 | 989,150,617 | 1,293,037 | 26.7991 | 3,690,984,633 | 2017-04-30 |
| 2081 | 2017-05-02 | 987,857,580 | 2,676,694 | 26.7641 | 3,690,984,633 | 2017-04-30 |
| 2082 | 2017-04-28 | 985,180,886 | -3,959,453 | 26.6915 | 3,690,984,633 | 2017-03-31 |
| 2083 | 2017-04-27 | 989,140,339 | 5,885,608 | 26.7988 | 3,690,984,633 | 2017-03-31 |
| 2084 | 2017-04-26 | 983,254,731 | -6,821,011 | 26.6394 | 3,690,984,633 | 2017-03-31 |
| 2085 | 2017-04-25 | 990,075,742 | 5,382,402 | 26.8242 | 3,690,984,633 | 2017-03-31 |
| 2086 | 2017-04-24 | 984,693,340 | 6,610,180 | 26.6783 | 3,690,984,633 | 2017-03-31 |
| 2087 | 2017-04-21 | 978,083,160 | 10,400,288 | 26.4992 | 3,690,984,633 | 2017-03-31 |
| 2088 | 2017-04-20 | 967,682,872 | 1,154,395 | 26.2175 | 3,690,984,633 | 2017-03-31 |
| 2089 | 2017-04-19 | 966,528,477 | 611,395 | 26.1862 | 3,690,984,633 | 2017-03-31 |
| 2090 | 2017-04-18 | 965,917,082 | 1,461,355 | 26.1696 | 3,690,984,633 | 2017-03-31 |
| 2091 | 2017-04-13 | 964,455,727 | 2,932,357 | 26.1300 | 3,690,984,633 | 2017-03-31 |
| 2092 | 2017-04-12 | 961,523,370 | -1,619,268 | 26.0506 | 3,690,984,633 | 2017-03-31 |
| 2093 | 2017-04-11 | 963,142,638 | 213,609 | 26.0945 | 3,690,984,633 | 2017-03-31 |
| 2094 | 2017-04-10 | 962,929,029 | 2,679,824 | 26.0887 | 3,690,984,633 | 2017-03-31 |
| 2095 | 2017-04-07 | 960,249,205 | -783,770 | 26.0161 | 3,690,984,633 | 2017-03-31 |
| 2096 | 2017-04-06 | 961,032,975 | -6,163,266 | 26.0373 | 3,690,984,633 | 2017-03-31 |
| 2097 | 2017-04-05 | 967,196,241 | 349,372 | 26.2043 | 3,690,984,633 | 2017-03-31 |
| 2098 | 2017-04-03 | 966,846,869 | -1,196,746 | 26.1948 | 3,690,984,633 | 2017-03-31 |
| 2099 | 2017-03-31 | 968,043,615 | 2,511,173 | 26.2272 | 3,690,984,633 | 2017-03-31 |
| 2100 | 2017-03-30 | 965,532,442 | 6,004,903 | 26.1592 | 3,690,984,633 | 2017-02-28 |
| 2101 | 2017-03-29 | 959,527,539 | 541,724 | 25.9965 | 3,690,984,633 | 2017-02-28 |
| 2102 | 2017-03-28 | 958,985,815 | -2,661,391 | 25.9818 | 3,690,984,633 | 2017-02-28 |
| 2103 | 2017-03-27 | 961,647,206 | 12,574,384 | 26.0539 | 3,690,984,633 | 2017-02-28 |
| 2104 | 2017-03-24 | 949,072,822 | 3,655,080 | 25.7133 | 3,690,984,633 | 2017-02-28 |
| 2105 | 2017-03-23 | 945,417,742 | 2,905,901 | 25.6142 | 3,690,984,633 | 2017-02-28 |
| 2106 | 2017-03-22 | 942,511,841 | -2,982,357 | 25.5355 | 3,690,984,633 | 2017-02-28 |
| 2107 | 2017-03-21 | 945,494,198 | -13,390,936 | 25.6163 | 3,690,984,633 | 2017-02-28 |
| 2108 | 2017-03-20 | 958,885,134 | -4,746,030 | 25.9791 | 3,690,984,633 | 2017-02-28 |
| 2109 | 2017-03-17 | 963,631,164 | 5,953,262 | 26.1077 | 3,690,984,633 | 2017-02-28 |
| 2110 | 2017-03-16 | 957,677,902 | 7,649,301 | 25.9464 | 3,690,984,633 | 2017-02-28 |
| 2111 | 2017-03-15 | 950,028,601 | 2,499,001 | 25.7392 | 3,690,984,633 | 2017-02-28 |
| 2112 | 2017-03-14 | 947,529,600 | 5,361,799 | 25.6715 | 3,690,984,633 | 2017-02-28 |
| 2113 | 2017-03-13 | 942,167,801 | 3,982,378 | 25.5262 | 3,690,984,633 | 2017-02-28 |
| 2114 | 2017-03-10 | 938,185,423 | -3,878,847 | 25.4183 | 3,690,984,633 | 2017-02-28 |
| 2115 | 2017-03-09 | 942,064,270 | 12,857,668 | 25.5234 | 3,690,984,633 | 2017-02-28 |
| 2116 | 2017-03-08 | 929,206,602 | 3,405,902 | 25.1750 | 3,690,984,633 | 2017-02-28 |
| 2117 | 2017-03-07 | 925,800,700 | -6,902,247 | 25.0828 | 3,690,984,633 | 2017-02-28 |
| 2118 | 2017-03-06 | 932,702,947 | 9,672,593 | 25.2698 | 3,690,984,633 | 2017-02-28 |
| 2119 | 2017-03-03 | 923,030,354 | -4,190,342 | 25.0077 | 3,690,984,633 | 2017-02-28 |
| 2120 | 2017-03-02 | 927,220,696 | 269,995 | 25.1212 | 3,690,984,633 | 2017-02-28 |
| 2121 | 2017-03-01 | 926,950,701 | -6,965,723 | 25.1139 | 3,690,984,633 | 2017-02-28 |
| 2122 | 2017-02-28 | 933,916,424 | -2,658,865 | 25.3026 | 3,690,984,633 | 2017-02-28 |
| 2123 | 2017-02-27 | 936,575,289 | 832,890 | 25.3747 | 3,690,984,633 | 2017-01-31 |
| 2124 | 2017-02-24 | 935,742,399 | 1,341,584 | 25.3521 | 3,690,984,633 | 2017-01-31 |
| 2125 | 2017-02-23 | 934,400,815 | -4,281,262 | 25.3158 | 3,690,984,633 | 2017-01-31 |
| 2126 | 2017-02-22 | 938,682,077 | -14,173,468 | 25.4318 | 3,690,984,633 | 2017-01-31 |
| 2127 | 2017-02-21 | 952,855,545 | 324,551 | 25.8158 | 3,690,984,633 | 2017-01-31 |
| 2128 | 2017-02-20 | 952,530,994 | -11,137,891 | 25.8070 | 3,690,984,633 | 2017-01-31 |
| 2129 | 2017-02-17 | 963,668,885 | -4,978,141 | 26.1087 | 3,690,984,633 | 2017-01-31 |
| 2130 | 2017-02-16 | 968,647,026 | -4,341,125 | 26.2436 | 3,690,984,633 | 2017-01-31 |
| 2131 | 2017-02-15 | 972,988,151 | -8,336,708 | 26.3612 | 3,690,984,633 | 2017-01-31 |
| 2132 | 2017-02-14 | 981,324,859 | 514,763 | 26.5871 | 3,690,984,633 | 2017-01-31 |
| 2133 | 2017-02-13 | 980,810,096 | -5,179,374 | 26.5731 | 3,690,984,633 | 2017-01-31 |
| 2134 | 2017-02-10 | 985,989,470 | 9,637,349 | 26.7135 | 3,690,984,633 | 2017-01-31 |
| 2135 | 2017-02-09 | 976,352,121 | 7,122,183 | 26.4523 | 3,690,984,633 | 2017-01-31 |
| 2136 | 2017-02-08 | 969,229,938 | 1,806,286 | 26.2594 | 3,690,984,633 | 2017-01-31 |
| 2137 | 2017-02-07 | 967,423,652 | 11,080,102 | 26.2104 | 3,690,984,633 | 2017-01-31 |
| 2138 | 2017-02-06 | 956,343,550 | 2,780,300 | 25.9103 | 3,690,984,633 | 2017-01-31 |
| 2139 | 2017-02-03 | 953,563,250 | 4,840,385 | 25.8349 | 3,690,984,633 | 2017-01-31 |
| 2140 | 2017-02-02 | 948,722,865 | 2,856,319 | 25.7038 | 3,690,984,633 | 2017-01-31 |
| 2141 | 2017-02-01 | 945,866,546 | -5,780,627 | 25.6264 | 3,690,984,633 | 2017-01-31 |
| 2142 | 2017-01-27 | 951,647,173 | 0 | 25.7830 | 3,690,984,633 | 2016-12-31 |
| 2143 | 2017-01-26 | 951,647,173 | 591,609 | 25.7830 | 3,690,984,633 | 2016-12-31 |
| 2144 | 2017-01-25 | 951,055,564 | 21,967,901 | 25.7670 | 3,690,984,633 | 2016-12-31 |
| 2145 | 2017-01-24 | 929,087,663 | -2,996,981 | 25.1718 | 3,690,984,633 | 2016-12-31 |
| 2146 | 2017-01-23 | 932,084,644 | 361,245 | 25.2530 | 3,690,984,633 | 2016-12-31 |
| 2147 | 2017-01-20 | 931,723,399 | -2,695,704 | 25.2432 | 3,690,984,633 | 2016-12-31 |
| 2148 | 2017-01-19 | 934,419,103 | -4,542,995 | 25.3163 | 3,690,984,633 | 2016-12-31 |
| 2149 | 2017-01-18 | 938,962,098 | 1,150,852 | 25.4393 | 3,690,984,633 | 2016-12-31 |
| 2150 | 2017-01-17 | 937,811,246 | -3,420,381 | 25.4082 | 3,690,984,633 | 2016-12-31 |
| 2151 | 2017-01-16 | 941,231,627 | 1,937,439 | 25.5008 | 3,690,984,633 | 2016-12-31 |
| 2152 | 2017-01-13 | 939,294,188 | 1,191,177 | 25.4483 | 3,690,984,633 | 2016-12-31 |
| 2153 | 2017-01-12 | 938,103,011 | -1,006,968 | 25.4161 | 3,690,984,633 | 2016-12-31 |
| 2154 | 2017-01-11 | 939,109,979 | -295,684 | 25.4433 | 3,690,984,633 | 2016-12-31 |
| 2155 | 2017-01-10 | 939,405,663 | -5,001,623 | 25.4514 | 3,690,984,633 | 2016-12-31 |
| 2156 | 2017-01-09 | 944,407,286 | 1,020,330 | 25.5869 | 3,690,984,633 | 2016-12-31 |
| 2157 | 2017-01-06 | 943,386,956 | 5,821,552 | 25.5592 | 3,690,984,633 | 2016-12-31 |
| 2158 | 2017-01-05 | 937,565,404 | -6,843,001 | 25.4015 | 3,690,984,633 | 2016-12-31 |
| 2159 | 2017-01-04 | 944,408,405 | -968,279 | 25.5869 | 3,690,984,633 | 2016-12-31 |
| 2160 | 2017-01-03 | 945,376,684 | 332,788 | 25.6131 | 3,690,984,633 | 2016-12-31 |
| 2161 | 2016-12-30 | 945,043,896 | -3,086,679 | 25.6041 | 3,690,984,633 | 2016-11-30 |
| 2162 | 2016-12-29 | 948,130,575 | -883,285 | 25.6877 | 3,690,984,633 | 2016-11-30 |
| 2163 | 2016-12-28 | 949,013,860 | -909,452 | 25.7117 | 3,690,984,633 | 2016-11-30 |
| 2164 | 2016-12-23 | 949,923,312 | 856,797 | 25.7363 | 3,690,984,633 | 2016-11-30 |
| 2165 | 2016-12-22 | 949,066,515 | 2,668,357 | 25.7131 | 3,690,984,633 | 2016-11-30 |
| 2166 | 2016-12-21 | 946,398,158 | 1,057,769 | 25.6408 | 3,690,984,633 | 2016-11-30 |
| 2167 | 2016-12-20 | 945,340,389 | 2,738,510 | 25.6121 | 3,690,984,633 | 2016-11-30 |
| 2168 | 2016-12-19 | 942,601,879 | 793,725 | 25.5380 | 3,690,984,633 | 2016-11-30 |
| 2169 | 2016-12-16 | 941,808,154 | -948,541 | 25.5164 | 3,690,984,633 | 2016-11-30 |
| 2170 | 2016-12-15 | 942,756,695 | 3,525,698 | 25.5421 | 3,690,984,633 | 2016-11-30 |
| 2171 | 2016-12-14 | 939,230,997 | -1,663,880 | 25.4466 | 3,690,984,633 | 2016-11-30 |
| 2172 | 2016-12-13 | 940,894,877 | 5,240,318 | 25.4917 | 3,690,984,633 | 2016-11-30 |
| 2173 | 2016-12-12 | 935,654,559 | 44,910 | 25.3497 | 3,690,984,633 | 2016-11-30 |
| 2174 | 2016-12-09 | 935,609,649 | 14,536,757 | 25.3485 | 3,690,984,633 | 2016-11-30 |
| 2175 | 2016-12-08 | 921,072,892 | 2,024,890 | 24.9547 | 3,690,984,633 | 2016-11-30 |
| 2176 | 2016-12-07 | 919,048,002 | -471,303 | 24.8998 | 3,690,984,633 | 2016-11-30 |
| 2177 | 2016-12-06 | 919,519,305 | -6,029,991 | 24.9126 | 3,690,984,633 | 2016-11-30 |
| 2178 | 2016-12-05 | 925,549,296 | -3,528,525 | 25.0759 | 3,690,984,633 | 2016-11-30 |
| 2179 | 2016-12-02 | 929,077,821 | 6,220,767 | 25.1715 | 3,690,984,633 | 2016-11-30 |
| 2180 | 2016-12-01 | 922,857,054 | 562,434 | 25.0030 | 3,690,984,633 | 2016-11-30 |
| 2181 | 2016-11-30 | 922,294,620 | -610,971 | 24.9878 | 3,690,984,633 | 2016-11-30 |
| 2182 | 2016-11-29 | 922,905,591 | -10,112,896 | 25.0043 | 3,690,984,633 | 2016-10-31 |
| 2183 | 2016-11-28 | 933,018,487 | -1,005,815 | 25.2783 | 3,690,984,633 | 2016-10-31 |
| 2184 | 2016-11-25 | 934,024,302 | -349,866 | 25.3056 | 3,690,984,633 | 2016-10-31 |
| 2185 | 2016-11-24 | 934,374,168 | 15,256,784 | 25.3150 | 3,690,984,633 | 2016-10-31 |
| 2186 | 2016-11-23 | 919,117,384 | -1,569,209 | 24.9017 | 3,690,984,633 | 2016-10-31 |
| 2187 | 2016-11-22 | 920,686,593 | 1,223,141 | 24.9442 | 3,690,984,633 | 2016-10-31 |
| 2188 | 2016-11-21 | 919,463,452 | -2,531,734 | 24.9111 | 3,690,984,633 | 2016-10-31 |
| 2189 | 2016-11-18 | 921,995,186 | 3,738,198 | 24.9797 | 3,690,984,633 | 2016-10-31 |
| 2190 | 2016-11-17 | 918,256,988 | -10,803,312 | 24.8784 | 3,690,984,633 | 2016-10-31 |
| 2191 | 2016-11-16 | 929,060,300 | 10,260,208 | 25.1711 | 3,690,984,633 | 2016-10-31 |
| 2192 | 2016-11-15 | 918,800,092 | 6,420,810 | 24.8931 | 3,690,984,633 | 2016-10-31 |
| 2193 | 2016-11-14 | 912,379,282 | 7,522,608 | 24.7191 | 3,690,984,633 | 2016-10-31 |
| 2194 | 2016-11-11 | 904,856,674 | 10,301,269 | 24.5153 | 3,690,984,633 | 2016-10-31 |
| 2195 | 2016-11-10 | 894,555,405 | -974,719 | 24.2362 | 3,690,984,633 | 2016-10-31 |
| 2196 | 2016-11-09 | 895,530,124 | -4,006,044 | 24.2626 | 3,690,984,633 | 2016-10-31 |
| 2197 | 2016-11-08 | 899,536,168 | 841,803 | 24.3712 | 3,690,984,633 | 2016-10-31 |
| 2198 | 2016-11-07 | 898,694,365 | 1,461,322 | 24.3484 | 3,690,984,633 | 2016-10-31 |
| 2199 | 2016-11-04 | 897,233,043 | -1,266,689 | 24.3088 | 3,690,984,633 | 2016-10-31 |
| 2200 | 2016-11-03 | 898,499,732 | 2,469,486 | 24.3431 | 3,690,984,633 | 2016-10-31 |
| 2201 | 2016-11-02 | 896,030,246 | 7,581,389 | 24.2762 | 3,690,984,633 | 2016-10-31 |
| 2202 | 2016-11-01 | 888,448,857 | -2,278,071 | 24.0708 | 3,690,984,633 | 2016-10-31 |
| 2203 | 2016-10-31 | 890,726,928 | 402,006 | 24.1325 | 3,690,984,633 | 2016-10-31 |
| 2204 | 2016-10-28 | 890,324,922 | 1,473,216 | 24.1216 | 3,690,984,633 | 2016-09-30 |
| 2205 | 2016-10-27 | 888,851,706 | 8,251,212 | 24.0817 | 3,690,984,633 | 2016-09-30 |
| 2206 | 2016-10-26 | 880,600,494 | -90,155,147 | 23.8581 | 3,690,984,633 | 2016-09-30 |
| 2207 | 2016-10-25 | 970,755,641 | -2,254,634 | 26.3007 | 3,690,984,633 | 2016-09-30 |
| 2208 | 2016-10-24 | 973,010,275 | -1,423,939 | 26.3618 | 3,690,984,633 | 2016-09-30 |
| 2209 | 2016-10-21 | 974,434,214 | 0 | 26.4004 | 3,690,984,633 | 2016-09-30 |
| 2210 | 2016-10-20 | 974,434,214 | 3,995,729 | 26.4004 | 3,690,984,633 | 2016-09-30 |
| 2211 | 2016-10-19 | 970,438,485 | -2,020,876 | 26.2921 | 3,690,984,633 | 2016-09-30 |
| 2212 | 2016-10-18 | 972,459,361 | -2,985,850 | 26.3469 | 3,690,984,633 | 2016-09-30 |
| 2213 | 2016-10-17 | 975,445,211 | -2,041,894 | 26.4278 | 3,690,984,633 | 2016-09-30 |
| 2214 | 2016-10-14 | 977,487,105 | 504,783 | 26.4831 | 3,690,984,633 | 2016-09-30 |
| 2215 | 2016-10-13 | 976,982,322 | -13,659,458 | 26.4694 | 3,690,984,633 | 2016-09-30 |
| 2216 | 2016-10-12 | 990,641,780 | 3,069,936 | 26.8395 | 3,690,984,633 | 2016-09-30 |
| 2217 | 2016-10-11 | 987,571,844 | 3,943,358 | 26.7563 | 3,690,984,633 | 2016-09-30 |
| 2218 | 2016-10-07 | 983,628,486 | -10,176,512 | 26.6495 | 3,690,984,633 | 2016-09-30 |
| 2219 | 2016-10-06 | 993,804,998 | 3,675,124 | 26.9252 | 3,690,984,633 | 2016-09-30 |
| 2220 | 2016-10-05 | 990,129,874 | 3,135,644 | 26.8256 | 3,690,984,633 | 2016-09-30 |
| 2221 | 2016-10-04 | 986,994,230 | 2,156,154 | 26.7407 | 3,690,984,633 | 2016-09-30 |
| 2222 | 2016-10-03 | 984,838,076 | -155,401 | 26.6823 | 3,690,984,633 | 2016-09-30 |
| 2223 | 2016-09-30 | 984,993,477 | 2,191,816 | 26.6865 | 3,690,984,633 | 2016-09-30 |
| 2224 | 2016-09-29 | 982,801,661 | -98,800 | 26.6271 | 3,690,984,633 | 2016-08-31 |
| 2225 | 2016-09-28 | 982,900,461 | 8,110,911 | 26.6298 | 3,690,984,633 | 2016-08-31 |
| 2226 | 2016-09-27 | 974,789,550 | -13,986,649 | 26.4100 | 3,690,984,633 | 2016-08-31 |
| 2227 | 2016-09-26 | 988,776,199 | 5,545,948 | 26.7890 | 3,690,984,633 | 2016-08-31 |
| 2228 | 2016-09-23 | 983,230,251 | 1,331,811 | 26.6387 | 3,690,984,633 | 2016-08-31 |
| 2229 | 2016-09-22 | 981,898,440 | -65,381 | 26.6026 | 3,690,984,633 | 2016-08-31 |
| 2230 | 2016-09-21 | 981,963,821 | 19,001,692 | 26.6044 | 3,690,984,633 | 2016-08-31 |
| 2231 | 2016-09-20 | 962,962,129 | -2,902,005 | 26.0896 | 3,690,984,633 | 2016-08-31 |
| 2232 | 2016-09-19 | 965,864,134 | 4,506,265 | 26.1682 | 3,690,984,633 | 2016-08-31 |
| 2233 | 2016-09-15 | 961,357,869 | 8,861,876 | 26.0461 | 3,690,984,633 | 2016-08-31 |
| 2234 | 2016-09-14 | 952,495,993 | -4,904,128 | 25.8060 | 3,690,984,633 | 2016-08-31 |
| 2235 | 2016-09-13 | 957,400,121 | -4,777,392 | 25.9389 | 3,690,984,633 | 2016-08-31 |
| 2236 | 2016-09-12 | 962,177,513 | 6,418,059 | 26.0683 | 3,690,984,633 | 2016-08-31 |
| 2237 | 2016-09-09 | 955,759,454 | -5,981,446 | 25.8944 | 3,690,984,633 | 2016-08-31 |
| 2238 | 2016-09-08 | 961,740,900 | -18,630,552 | 26.0565 | 3,690,984,633 | 2016-08-31 |
| 2239 | 2016-09-07 | 980,371,452 | -21,709,925 | 26.5612 | 3,690,984,633 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,002,081,377 | -24,114,800 | 27.1494 | 3,690,984,633 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,026,196,177 | 2,095,764 | 27.8028 | 3,690,984,633 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,024,100,413 | -18,701,203 | 27.7460 | 3,690,984,633 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,042,801,616 | 5,017,141 | 28.2527 | 3,690,984,633 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,037,784,475 | -3,682,656 | 28.1167 | 3,690,984,633 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,041,467,131 | -814,605 | 28.2165 | 3,690,984,633 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,042,281,736 | -3,447,420 | 28.2386 | 3,690,984,633 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,045,729,156 | 10,372,119 | 28.3320 | 3,690,984,633 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,035,357,037 | -888,658 | 28.0510 | 3,690,984,633 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,036,245,695 | -12,791,449 | 28.0750 | 3,690,984,633 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,049,037,144 | -2,102,372 | 28.4216 | 3,690,984,633 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,051,139,516 | -8,083,047 | 28.4786 | 3,690,984,633 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,059,222,563 | -13,217,394 | 28.6976 | 3,690,984,633 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,072,439,957 | 17,333,354 | 29.0557 | 3,690,984,633 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,055,106,603 | -2,341,313 | 28.5860 | 3,690,984,633 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,057,447,916 | 4,636,752 | 28.6495 | 3,690,984,633 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,052,811,164 | -20,226,700 | 28.5239 | 3,690,984,633 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,073,037,864 | -9,788,322 | 29.0719 | 3,690,984,633 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,082,826,186 | -2,816,471 | 29.3371 | 3,690,984,633 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,085,642,657 | -13,229,602 | 29.4134 | 3,690,984,633 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,098,872,259 | 298,881 | 29.7718 | 3,690,984,633 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,098,573,378 | -544,820 | 29.7637 | 3,690,984,633 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,099,118,198 | -2,178,311 | 29.7785 | 3,690,984,633 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,101,296,509 | -6,592,206 | 29.8375 | 3,690,984,633 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,107,888,715 | 1,597,483 | 30.0161 | 3,690,984,633 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,106,291,232 | 0 | 29.9728 | 3,690,984,633 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,106,291,232 | -5,417,925 | 29.9728 | 3,690,984,633 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,111,709,157 | -3,838,655 | 30.1196 | 3,690,984,633 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,115,547,812 | -8,303,008 | 30.2236 | 3,690,984,633 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,123,850,820 | -3,076,949 | 30.4485 | 3,690,984,633 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,126,927,769 | -6,838,730 | 30.5319 | 3,690,984,633 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,133,766,499 | -6,574,562 | 30.7172 | 3,690,984,633 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,140,341,061 | -4,321,543 | 30.8953 | 3,690,984,633 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,144,662,604 | -4,927,218 | 31.0124 | 3,690,984,633 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,149,589,822 | -4,964,229 | 31.1459 | 3,690,984,633 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,154,554,051 | -6,776,186 | 31.2804 | 3,690,984,633 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,161,330,237 | -3,139,116 | 31.4640 | 3,690,984,633 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,164,469,353 | -10,251,946 | 31.5490 | 3,690,984,633 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,174,721,299 | -3,541,316 | 31.8268 | 3,690,984,633 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,178,262,615 | -2,696,190 | 31.9227 | 3,690,984,633 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,180,958,805 | -6,388,263 | 31.9958 | 3,690,984,633 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,187,347,068 | -3,074,997 | 32.1688 | 3,690,984,633 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,190,422,065 | 1,379,752 | 32.2522 | 3,690,984,633 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,189,042,313 | -7,753,910 | 32.2148 | 3,690,984,633 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,196,796,223 | 5,607,154 | 32.4248 | 3,690,984,633 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,191,189,069 | 1,071,049 | 32.2729 | 3,690,984,633 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,190,118,020 | 1,633,017 | 32.2439 | 3,690,984,633 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,188,485,003 | -87,952,706 | 32.1997 | 3,690,984,633 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,276,437,709 | 1,092,041 | 34.5826 | 3,690,984,633 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,275,345,668 | -5,766,040 | 34.5530 | 3,690,984,633 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,281,111,708 | -7,659,085 | 34.7092 | 3,690,984,633 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,288,770,793 | -1,376,364 | 34.9167 | 3,690,984,633 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,290,147,157 | 90,205 | 34.9540 | 3,690,984,633 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,290,056,952 | 1,065,043 | 34.9516 | 3,690,984,633 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,288,991,909 | -3,036,761 | 34.9227 | 3,690,984,633 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,292,028,670 | 4,704,298 | 35.0050 | 3,690,984,633 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,287,324,372 | -19,543,308 | 34.8775 | 3,690,984,633 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,306,867,680 | -3,754,993 | 35.4070 | 3,690,984,633 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,310,622,673 | -16,922,382 | 35.5088 | 3,690,984,633 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,327,545,055 | -54,103,445 | 35.9672 | 3,690,984,633 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,381,648,500 | -10,074,046 | 37.4331 | 3,690,984,633 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,391,722,546 | 8,732,371 | 37.7060 | 3,690,984,633 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,382,990,175 | 28,254,765 | 37.4694 | 3,690,984,633 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,354,735,410 | 55,940,511 | 36.7039 | 3,690,984,633 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,298,794,899 | 6,845,447 | 35.1883 | 3,690,984,633 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,291,949,452 | -5,712,987 | 35.0028 | 3,690,984,633 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,297,662,439 | 20,201,960 | 35.1576 | 3,690,984,633 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,277,460,479 | 1,364,256 | 34.6103 | 3,690,984,633 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,276,096,223 | -1,218,297 | 34.5733 | 3,690,984,633 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,277,314,520 | -1,410,905 | 34.6063 | 3,690,984,633 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,278,725,425 | 3,091,576 | 34.6446 | 3,690,984,633 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,275,633,849 | 318,772 | 34.5608 | 3,690,984,633 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,275,315,077 | 4,215,545 | 34.5522 | 3,690,984,633 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,271,099,532 | -7,976,846 | 34.4380 | 3,690,984,633 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,279,076,378 | 3,865,207 | 34.6541 | 3,690,984,633 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,275,211,171 | -8,485,577 | 34.5493 | 3,690,984,633 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,283,696,748 | 7,340,681 | 34.7792 | 3,690,984,633 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,276,356,067 | -1,473,905 | 34.5804 | 3,690,984,633 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,277,829,972 | -5,433,849 | 34.6203 | 3,690,984,633 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,283,263,821 | -2,510,979 | 34.7675 | 3,690,984,633 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,285,774,800 | 8,044,258 | 34.8356 | 3,690,984,633 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,277,730,542 | 7,255,448 | 34.6176 | 3,690,984,633 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,270,475,094 | -5,383,914 | 34.4210 | 3,690,984,633 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,275,859,008 | 7,624,964 | 34.5669 | 3,690,984,633 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,268,234,044 | 2,439,013 | 34.3603 | 3,690,984,633 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,265,795,031 | 1,524,267 | 34.2942 | 3,690,984,633 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,264,270,764 | 10,878,285 | 34.2529 | 3,690,984,633 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,253,392,479 | 17,239,254 | 33.9582 | 3,690,984,633 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,236,153,225 | 12,074,443 | 33.4912 | 3,690,984,633 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,224,078,782 | 7,678,651 | 33.1640 | 3,690,984,633 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,216,400,131 | -2,672,424 | 32.9560 | 3,690,984,633 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,219,072,555 | -8,353,152 | 33.0284 | 3,690,984,633 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,227,425,707 | -5,816,460 | 33.2547 | 3,690,984,633 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,233,242,167 | -1,546,843 | 33.4123 | 3,690,984,633 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,234,789,010 | -772,071 | 33.4542 | 3,690,984,633 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,235,561,081 | 1,974,823 | 33.4751 | 3,690,984,633 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,233,586,258 | -8,487,829 | 33.4216 | 3,690,984,633 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,242,074,087 | -3,203,280 | 33.6516 | 3,690,984,633 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,245,277,367 | -7,743,660 | 33.7384 | 3,690,984,633 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,253,021,027 | 10,408,978 | 33.9482 | 3,690,984,633 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,242,612,049 | 2,522,585 | 33.6661 | 3,690,984,633 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,240,089,464 | -9,910,278 | 33.5978 | 3,690,984,633 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,249,999,742 | 4,965,352 | 33.8663 | 3,690,984,633 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,245,034,390 | -7,831,812 | 33.7318 | 3,690,984,633 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,252,866,202 | -1,771,740 | 33.9440 | 3,690,984,633 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,254,637,942 | -7,359,015 | 33.9920 | 3,690,984,633 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,261,996,957 | 4,859,994 | 34.1913 | 3,690,984,633 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,257,136,963 | -4,266,966 | 34.0597 | 3,690,984,633 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,261,403,929 | 2,727,797 | 34.1753 | 3,690,984,633 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,258,676,132 | 907,529 | 34.1014 | 3,690,984,633 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,257,768,603 | -6,372,689 | 34.0768 | 3,690,984,633 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,264,141,292 | 5,804,266 | 34.2494 | 3,690,984,633 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,258,337,026 | 852,660 | 34.0922 | 3,690,984,633 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,257,484,366 | -13,811,692 | 34.0691 | 3,690,984,633 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,271,296,058 | -17,358,068 | 34.4433 | 3,690,984,633 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,288,654,126 | 2,417,825 | 34.9136 | 3,690,984,633 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,286,236,301 | 208,181 | 34.8481 | 3,690,984,633 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,286,028,120 | -2,612,992 | 34.8424 | 3,690,984,633 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,288,641,112 | 20,336,087 | 34.9132 | 3,690,984,633 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,268,305,025 | -1,132,044 | 34.3622 | 3,690,984,633 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,269,437,069 | -1,010,878 | 34.3929 | 3,690,984,633 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,270,447,947 | -9,548,899 | 34.4203 | 3,690,984,633 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,279,996,846 | -4,066,954 | 34.6790 | 3,690,984,633 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,284,063,800 | -4,828,250 | 34.7892 | 3,690,984,633 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,288,892,050 | -1,405,048 | 34.9200 | 3,690,984,633 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,290,297,098 | -5,962,161 | 34.9581 | 3,690,984,633 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,296,259,259 | -5,161,629 | 35.1196 | 3,690,984,633 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,301,420,888 | 1,244,247 | 35.2595 | 3,690,984,633 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,300,176,641 | -157,399 | 35.2257 | 3,690,984,633 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,300,334,040 | -194,976 | 35.2300 | 3,690,984,633 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,300,529,016 | 585,425 | 35.2353 | 3,690,984,633 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,299,943,591 | 2,198,780 | 35.2194 | 3,690,984,633 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,297,744,811 | 1,896,500 | 35.1599 | 3,690,984,633 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,295,848,311 | -12,853,768 | 35.1085 | 3,690,984,633 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,308,702,079 | -13,977,859 | 35.4567 | 3,690,984,633 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,322,679,938 | 10,905,133 | 35.8354 | 3,690,984,633 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,311,774,805 | -14,947,337 | 35.5400 | 3,690,984,633 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,326,722,142 | -6,437,963 | 35.9449 | 3,690,984,633 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,333,160,105 | 17,864,493 | 36.1194 | 3,690,984,633 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,315,295,612 | -2,660,263 | 35.6354 | 3,690,984,633 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,317,955,875 | 3,627,901 | 35.7074 | 3,690,984,633 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,314,327,974 | -1,706,720 | 35.6091 | 3,690,984,633 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,316,034,694 | -3,134,500 | 35.6554 | 3,690,984,633 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,319,169,194 | -4,676,248 | 35.7403 | 3,690,984,633 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,323,845,442 | 1,541,333 | 35.8670 | 3,690,984,633 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,322,304,109 | -5,119,655 | 35.8252 | 3,690,984,633 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,327,423,764 | 1,877,698 | 35.9639 | 3,690,984,633 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,325,546,066 | -12,823,000 | 35.9131 | 3,690,984,633 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,338,369,066 | 14,482,432 | 36.2605 | 3,690,984,633 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,323,886,634 | 831,241 | 35.8681 | 3,690,984,633 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,323,055,393 | -4,020,594 | 35.8456 | 3,690,984,633 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,327,075,987 | 9,754,058 | 35.9545 | 3,690,984,633 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,317,321,929 | -3,686,420 | 35.6903 | 3,690,984,633 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,321,008,349 | 1,272,731 | 35.7901 | 3,690,984,633 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,319,735,618 | -5,850,991 | 35.7557 | 3,690,984,633 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,325,586,609 | -16,402 | 35.9142 | 3,690,984,633 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,325,603,011 | -8,003,024 | 35.9146 | 3,690,984,633 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,333,606,035 | -7,487,035 | 36.1314 | 3,690,984,633 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,341,093,070 | 25,800,072 | 36.3343 | 3,690,984,633 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,315,292,998 | 318,481 | 35.6353 | 3,690,984,633 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,314,974,517 | -12,237,275 | 35.6267 | 3,690,984,633 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,327,211,792 | -13,613,017 | 35.9582 | 3,690,984,633 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,340,824,809 | -5,478,588 | 36.3270 | 3,690,984,633 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,346,303,397 | -3,473,661 | 36.4755 | 3,690,984,633 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,349,777,058 | 4,924,818 | 36.5696 | 3,690,984,633 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,344,852,240 | -9,351,851 | 36.4361 | 3,690,984,633 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,354,204,091 | 18,277,236 | 36.6895 | 3,690,984,633 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,335,926,855 | -4,313,036 | 36.1943 | 3,690,984,633 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,340,239,891 | 0 | 36.3112 | 3,690,984,633 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,340,239,891 | -21,445,292 | 36.3112 | 3,690,984,633 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,361,685,183 | -2,171,907 | 36.8922 | 3,690,984,633 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,363,857,090 | -1,503,921 | 36.9510 | 3,690,984,633 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,365,361,011 | 0 | 36.9918 | 3,690,984,633 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,365,361,011 | -772,472 | 36.9918 | 3,690,984,633 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,366,133,483 | 2,806,607 | 37.0127 | 3,690,984,633 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,363,326,876 | -10,929,343 | 36.9367 | 3,690,984,633 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,374,256,219 | -7,910,540 | 37.2328 | 3,690,984,633 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,382,166,759 | -3,033,575 | 37.4471 | 3,690,984,633 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,385,200,334 | 4,387,142 | 37.5293 | 3,690,984,633 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,380,813,192 | 867,973 | 37.4104 | 3,690,984,633 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,379,945,219 | -26,283,227 | 37.3869 | 3,690,984,633 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,406,228,446 | -3,540,741 | 38.0990 | 3,690,984,633 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,409,769,187 | -181,228 | 38.1949 | 3,690,984,633 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,409,950,415 | -1,074,038 | 38.1998 | 3,690,984,633 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,411,024,453 | -3,181,012 | 38.2289 | 3,690,984,633 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,414,205,465 | -6,890,300 | 38.3151 | 3,690,984,633 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,421,095,765 | -3,566,108 | 38.5018 | 3,690,984,633 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,424,661,873 | -75,335 | 38.5984 | 3,690,984,633 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,424,737,208 | 10,153,149 | 38.6005 | 3,690,984,633 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,414,584,059 | -11,006,744 | 38.3254 | 3,690,984,633 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,425,590,803 | -3,509,940 | 38.6236 | 3,690,984,633 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,429,100,743 | -3,215,001 | 38.7187 | 3,690,984,633 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,432,315,744 | 1,717,495 | 38.8058 | 3,690,984,633 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,430,598,249 | -4,040,032 | 38.7593 | 3,690,984,633 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,434,638,281 | -1,513,636 | 38.8687 | 3,690,984,633 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,436,151,917 | 3,121,720 | 38.9097 | 3,690,984,633 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,433,030,197 | 1,873,840 | 38.8251 | 3,690,984,633 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,431,156,357 | -203,448 | 38.7744 | 3,690,984,633 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,431,359,805 | 17,855,670 | 38.7799 | 3,690,984,633 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,413,504,135 | -7,203,073 | 38.2961 | 3,690,984,633 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,420,707,208 | -24,410,007 | 38.4913 | 3,690,984,633 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,445,117,215 | 1,902,937 | 39.1526 | 3,690,984,633 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,443,214,278 | 3,624,465 | 39.1011 | 3,690,984,633 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,439,589,813 | -15,987,533 | 39.0029 | 3,690,984,633 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,455,577,346 | 20,758,174 | 39.4360 | 3,690,984,633 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,434,819,172 | -4,834,719 | 38.8736 | 3,690,984,633 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,439,653,891 | 8,736,549 | 39.0046 | 3,690,984,633 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,430,917,342 | 977,822 | 38.7679 | 3,690,984,633 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,429,939,520 | -3,046,408 | 38.7414 | 3,690,984,633 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,432,985,928 | 6,126,702 | 38.8239 | 3,690,984,633 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,426,859,226 | -7,703,287 | 38.6580 | 3,690,984,633 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,434,562,513 | 9,742,129 | 38.8667 | 3,690,984,633 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,424,820,384 | 16,987,414 | 38.6027 | 3,690,984,633 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,407,832,970 | -18,375,219 | 38.1425 | 3,690,984,633 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,426,208,189 | -4,814,730 | 38.6403 | 3,690,984,633 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,431,022,919 | -6,710,146 | 38.7708 | 3,690,984,633 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,437,733,065 | 8,853,730 | 38.9526 | 3,690,984,633 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,428,879,335 | -2,187,315 | 38.7127 | 3,690,984,633 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,431,066,650 | -5,097,088 | 38.7719 | 3,690,984,633 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,436,163,738 | -6,165,224 | 38.9100 | 3,690,984,633 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,442,328,962 | 4,975,827 | 39.0771 | 3,690,984,633 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,437,353,135 | 745,599 | 38.9423 | 3,690,984,633 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,436,607,536 | -2,959,247 | 38.9221 | 3,690,984,633 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,439,566,783 | -6,275,505 | 39.0022 | 3,690,984,633 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,445,842,288 | -1,928,623 | 39.1723 | 3,690,984,633 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,447,770,911 | -5,213,918 | 39.2245 | 3,690,984,633 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,452,984,829 | -8,095,722 | 39.3658 | 3,690,984,633 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,461,080,551 | 3,108,796 | 39.5851 | 3,690,984,633 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,457,971,755 | 698,189 | 39.5009 | 3,690,984,633 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,457,273,566 | -877,665 | 39.4820 | 3,690,984,633 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,458,151,231 | 16,533,477 | 39.5058 | 3,690,984,633 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,441,617,754 | -14,303,102 | 39.0578 | 3,690,984,633 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,455,920,856 | -2,392,469 | 39.4453 | 3,690,984,633 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,458,313,325 | -5,280,430 | 39.5101 | 3,690,984,633 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,463,593,755 | 6,984,881 | 39.6532 | 3,690,984,633 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,456,608,874 | -835,882 | 39.4640 | 3,690,984,633 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,457,444,756 | -5,110,673 | 39.4866 | 3,690,984,633 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,462,555,429 | -1,878,846 | 39.6251 | 3,690,984,633 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,464,434,275 | -938,362 | 39.6760 | 3,690,984,633 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,465,372,637 | -2,880,802 | 39.7014 | 3,690,984,633 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,468,253,439 | -1,106,899 | 39.7795 | 3,690,984,633 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,469,360,338 | -5,006,100 | 39.8094 | 3,690,984,633 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,474,366,438 | -6,884,160 | 39.9451 | 3,690,984,633 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,481,250,598 | -3,407,055 | 40.1316 | 3,690,984,633 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,484,657,653 | -2,264,635 | 40.2239 | 3,690,984,633 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,486,922,288 | 4,653,624 | 40.2852 | 3,690,984,633 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,482,268,664 | 5,349,399 | 40.1592 | 3,690,984,633 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,476,919,265 | 21,718,761 | 40.0142 | 3,690,984,633 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,455,200,504 | 2,489,772 | 39.4258 | 3,690,984,633 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,452,710,732 | -11,056,228 | 39.3584 | 3,690,984,633 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,463,766,960 | 2,449,738 | 39.6579 | 3,690,984,633 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,461,317,222 | -3,325,039 | 39.5915 | 3,690,984,633 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,464,642,261 | 16,296,300 | 39.6816 | 3,690,984,633 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,448,345,961 | -6,641,607 | 39.2401 | 3,690,984,633 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,454,987,568 | -8,025,368 | 39.4200 | 3,690,984,633 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,463,012,936 | 3,076,651 | 39.6375 | 3,690,984,633 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,459,936,285 | 2,212,839 | 39.5541 | 3,690,984,633 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,457,723,446 | 3,965,781 | 39.4942 | 3,690,984,633 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,453,757,665 | 3,671,165 | 39.3867 | 3,690,984,633 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,450,086,500 | -1,404,194 | 39.2873 | 3,690,984,633 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,451,490,694 | 6,078,251 | 39.3253 | 3,690,984,633 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,445,412,443 | -275,643 | 39.1606 | 3,690,984,633 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,445,688,086 | 6,453,983 | 39.1681 | 3,690,984,633 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,439,234,103 | 14,861,502 | 38.9932 | 3,690,984,633 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,424,372,601 | 3,566,766 | 38.5906 | 3,690,984,633 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,420,805,835 | 5,593,559 | 38.4940 | 3,690,984,633 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,415,212,276 | 2,434,046 | 38.3424 | 3,690,984,633 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,412,778,230 | -6,563,045 | 38.2765 | 3,690,984,633 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,419,341,275 | 665,497 | 38.4543 | 3,690,984,633 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,418,675,778 | 7,955,430 | 38.4362 | 3,690,984,633 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,410,720,348 | 3,184,555 | 38.2207 | 3,690,984,633 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,407,535,793 | -77,483 | 38.1344 | 3,690,984,633 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,407,613,276 | 23,082,050 | 38.1365 | 3,690,984,633 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,384,531,226 | 7,591,160 | 37.5112 | 3,690,984,633 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,376,940,066 | -3,947,837 | 37.3055 | 3,690,984,633 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,380,887,903 | -14,042,379 | 37.4125 | 3,690,984,633 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,394,930,282 | 110,917,892 | 37.7929 | 3,690,984,633 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,284,012,390 | 5,235,507 | 34.7878 | 3,690,984,633 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,278,776,883 | -19,461,163 | 34.6460 | 3,690,984,633 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,298,238,046 | -16,047,598 | 35.1732 | 3,690,984,633 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,314,285,644 | 1,877,276 | 35.6080 | 3,690,984,633 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,312,408,368 | -42,598,483 | 35.5571 | 3,690,984,633 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,355,006,851 | 19,215,821 | 36.7113 | 3,690,984,633 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,335,791,030 | -39,211,035 | 36.1906 | 3,690,984,633 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,375,002,065 | -9,736,098 | 37.2530 | 3,690,984,633 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,384,738,163 | 42,423,659 | 37.5168 | 3,690,984,633 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,342,314,504 | -50,876,270 | 36.3674 | 3,690,984,633 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,393,190,774 | -2,071,570 | 37.7458 | 3,690,984,633 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,395,262,344 | -165,045,606 | 37.8019 | 3,690,984,633 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,560,307,950 | 38,450,115 | 42.2735 | 3,690,984,633 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,521,857,835 | -152,733,201 | 41.2318 | 3,690,984,633 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,674,591,036 | 13,962,460 | 45.3698 | 3,690,984,633 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,660,628,576 | 27,857,392 | 44.9915 | 3,690,984,633 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,632,771,184 | 158,036,946 | 44.2367 | 3,690,984,633 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,474,734,238 | 62,336,343 | 39.9550 | 3,690,984,633 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,412,397,895 | -9,341,940 | 38.2662 | 3,690,984,633 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,421,739,835 | 12,291,329 | 38.5193 | 3,690,984,633 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,409,448,506 | -29,452,271 | 38.1862 | 3,690,984,633 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,438,900,777 | -5,420,006 | 38.9842 | 3,690,984,633 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,444,320,783 | 17,089,342 | 39.1310 | 3,690,984,633 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,427,231,441 | -18,539,353 | 38.6680 | 3,690,984,633 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,445,770,794 | 15,337,726 | 39.1703 | 3,690,984,633 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,430,433,068 | -79,001,523 | 38.7548 | 3,690,984,633 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,509,434,591 | 43,396,862 | 40.8952 | 3,690,984,633 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,466,037,729 | 10,639,823 | 39.7194 | 3,690,984,633 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,455,397,906 | 6,063,386 | 39.4312 | 3,690,984,633 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,449,334,520 | -19,155,026 | 39.2669 | 3,690,984,633 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,468,489,546 | -8,023,691 | 39.7858 | 3,690,984,633 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,476,513,237 | 4,205,703 | 40.0032 | 3,690,984,633 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,472,307,534 | 10,420,778 | 39.8893 | 3,690,984,633 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,461,886,756 | -15,251,612 | 39.6070 | 3,690,984,633 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,477,138,368 | -160,794 | 40.0202 | 3,690,984,633 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,477,299,162 | -6,635,033 | 40.0245 | 3,690,984,633 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,483,934,195 | -37,436,129 | 40.2043 | 3,690,984,633 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,521,370,324 | -10,056,559 | 41.2185 | 3,690,984,633 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,531,426,883 | -10,803,036 | 41.4910 | 3,690,984,633 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,542,229,919 | -1,341,416 | 41.7837 | 3,690,984,633 | 2015-05-05 |
| 2557 | 2015-05-28 | 1,543,571,335 | -5,917,526 | 41.8200 | 3,690,984,633 | 2015-05-05 |
| 2558 | 2015-05-27 | 1,549,488,861 | 59,885,605 | 41.9804 | 3,690,984,633 | 2015-05-05 |
| 2559 | 2015-05-26 | 1,489,603,256 | 33,645,891 | 40.3579 | 3,690,984,633 | 2015-05-05 |
| 2560 | 2015-05-22 | 1,455,957,365 | -3,471,306 | 39.4463 | 3,690,984,633 | 2015-05-05 |
| 2561 | 2015-05-21 | 1,459,428,671 | -27,060,534 | 39.5404 | 3,690,984,633 | 2015-05-05 |
| 2562 | 2015-05-20 | 1,486,489,205 | 2,744,173 | 40.2735 | 3,690,984,633 | 2015-05-05 |
| 2563 | 2015-05-19 | 1,483,745,032 | 16,008,170 | 40.1992 | 3,690,984,633 | 2015-05-05 |
| 2564 | 2015-05-18 | 1,467,736,862 | 8,477,705 | 39.7655 | 3,690,984,633 | 2015-05-05 |
| 2565 | 2015-05-15 | 1,459,259,157 | -52,757,352 | 39.5358 | 3,690,984,633 | 2015-05-05 |
| 2566 | 2015-05-14 | 1,512,016,509 | -98,439,498 | 40.9651 | 3,690,984,633 | 2015-05-05 |
| 2567 | 2015-05-13 | 1,610,456,007 | 7,610,796 | 43.6322 | 3,690,984,633 | 2015-05-05 |
| 2568 | 2015-05-12 | 1,602,845,211 | -35,754,633 | 43.4260 | 3,690,984,633 | 2015-05-05 |
| 2569 | 2015-05-11 | 1,638,599,844 | -27,465,080 | 44.3947 | 3,690,984,633 | 2015-05-05 |
| 2570 | 2015-05-08 | 1,666,064,924 | -12,829,008 | 45.1388 | 3,690,984,633 | 2015-05-05 |
| 2571 | 2015-05-07 | 1,678,893,932 | -20,791,942 | 45.4863 | 3,690,984,633 | 2015-05-05 |
| 2572 | 2015-05-06 | 1,699,685,874 | -155,906,646 | 46.0497 | 3,690,984,633 | 2015-05-05 |
| 2573 | 2015-05-05 | 1,855,592,520 | 1,155,444,290 | 50.2736 | 3,690,984,633 | 2015-05-05 |
| 2574 | 2015-05-04 | 700,148,230 | -10,553,828 | 41.4048 | 1,690,984,633 | 2015-04-30 |
| 2575 | 2015-04-30 | 710,702,058 | 19,604,400 | 42.0289 | 1,690,984,633 | 2015-04-30 |
| 2576 | 2015-04-29 | 691,097,658 | -11,831,645 | 40.8695 | 1,690,984,633 | 2015-03-31 |
| 2577 | 2015-04-28 | 702,929,303 | 4,485,901 | 41.5692 | 1,690,984,633 | 2015-03-31 |
| 2578 | 2015-04-27 | 698,443,402 | -5,430,466 | 41.3039 | 1,690,984,633 | 2015-03-31 |
| 2579 | 2015-04-24 | 703,873,868 | 27,247,126 | 41.6251 | 1,690,984,633 | 2015-03-31 |
| 2580 | 2015-04-23 | 676,626,742 | 8,958,480 | 40.0138 | 1,690,984,633 | 2015-03-31 |
| 2581 | 2015-04-22 | 667,668,262 | -16,494,442 | 39.4840 | 1,690,984,633 | 2015-03-31 |
| 2582 | 2015-04-21 | 684,162,704 | 14,791,925 | 40.4594 | 1,690,984,633 | 2015-03-31 |
| 2583 | 2015-04-20 | 669,370,779 | 986,087 | 39.5847 | 1,690,984,633 | 2015-03-31 |
| 2584 | 2015-04-17 | 668,384,692 | 33,990,864 | 39.5264 | 1,690,984,633 | 2015-03-31 |
| 2585 | 2015-04-16 | 634,393,828 | -6,705,239 | 37.5162 | 1,690,984,633 | 2015-03-31 |
| 2586 | 2015-04-15 | 641,099,067 | -9,593,774 | 37.9128 | 1,690,984,633 | 2015-03-31 |
| 2587 | 2015-04-14 | 650,692,841 | -12,431,800 | 38.4801 | 1,690,984,633 | 2015-03-31 |
| 2588 | 2015-04-13 | 663,124,641 | 959,335 | 39.2153 | 1,690,984,633 | 2015-03-31 |
| 2589 | 2015-04-10 | 662,165,306 | 10,134,381 | 39.1586 | 1,690,984,633 | 2015-03-31 |
| 2590 | 2015-04-09 | 652,030,925 | -16,758,799 | 38.5592 | 1,690,984,633 | 2015-03-31 |
| 2591 | 2015-04-08 | 668,789,724 | 15,445,299 | 39.5503 | 1,690,984,633 | 2015-03-31 |
| 2592 | 2015-04-02 | 653,344,425 | 14,566,142 | 38.6369 | 1,690,984,633 | 2015-03-31 |
| 2593 | 2015-04-01 | 638,778,283 | -11,363,002 | 37.7755 | 1,690,984,633 | 2015-03-31 |
| 2594 | 2015-03-31 | 650,141,285 | 9,400,027 | 38.4475 | 1,690,984,633 | 2015-03-31 |
| 2595 | 2015-03-30 | 640,741,258 | -9,928,993 | 37.8916 | 1,690,984,633 | 2015-02-28 |
| 2596 | 2015-03-27 | 650,670,251 | 1,479,726 | 38.4788 | 1,690,984,633 | 2015-02-28 |
| 2597 | 2015-03-26 | 649,190,525 | 4,646,101 | 38.3913 | 1,690,984,633 | 2015-02-28 |
| 2598 | 2015-03-25 | 644,544,424 | 2,090,850 | 38.1165 | 1,690,984,633 | 2015-02-28 |
| 2599 | 2015-03-24 | 642,453,574 | -317,351 | 37.9929 | 1,690,984,633 | 2015-02-28 |
| 2600 | 2015-03-23 | 642,770,925 | 1,290,983 | 38.0116 | 1,690,984,633 | 2015-02-28 |
| 2601 | 2015-03-20 | 641,479,942 | -111,098 | 37.9353 | 1,690,984,633 | 2015-02-28 |
| 2602 | 2015-03-19 | 641,591,040 | 4,635,712 | 37.9419 | 1,690,984,633 | 2015-02-28 |
| 2603 | 2015-03-18 | 636,955,328 | -27,299,192 | 37.6677 | 1,690,984,633 | 2015-02-28 |
| 2604 | 2015-03-17 | 664,254,520 | -21,199,779 | 39.2821 | 1,690,984,633 | 2015-02-28 |
| 2605 | 2015-03-16 | 685,454,299 | -5,112,936 | 40.5358 | 1,690,984,633 | 2015-02-28 |
| 2606 | 2015-03-13 | 690,567,235 | 2,754,486 | 40.8382 | 1,690,984,633 | 2015-02-28 |
| 2607 | 2015-03-12 | 687,812,749 | -1,942,933 | 40.6753 | 1,690,984,633 | 2015-02-28 |
| 2608 | 2015-03-11 | 689,755,682 | 8,298,767 | 40.7902 | 1,690,984,633 | 2015-02-28 |
| 2609 | 2015-03-10 | 681,456,915 | 9,962,587 | 40.2994 | 1,690,984,633 | 2015-02-28 |
| 2610 | 2015-03-09 | 671,494,328 | -7,814,631 | 39.7103 | 1,690,984,633 | 2015-02-28 |
| 2611 | 2015-03-06 | 679,308,959 | -2,052,009 | 40.1724 | 1,690,984,633 | 2015-02-28 |
| 2612 | 2015-03-05 | 681,360,968 | 19,921,884 | 40.2937 | 1,690,984,633 | 2015-02-28 |
| 2613 | 2015-03-04 | 661,439,084 | -3,926,851 | 39.1156 | 1,690,984,633 | 2015-02-28 |
| 2614 | 2015-03-03 | 665,365,935 | 13,076,834 | 39.3478 | 1,690,984,633 | 2015-02-28 |
| 2615 | 2015-03-02 | 652,289,101 | -1,454,026 | 38.5745 | 1,690,984,633 | 2015-02-28 |
| 2616 | 2015-02-27 | 653,743,127 | 7,732,389 | 38.6605 | 1,690,984,633 | 2015-01-31 |
| 2617 | 2015-02-26 | 646,010,738 | -7,866,551 | 38.2032 | 1,690,984,633 | 2015-01-31 |
| 2618 | 2015-02-25 | 653,877,289 | 6,017,645 | 38.6684 | 1,690,984,633 | 2015-01-31 |
| 2619 | 2015-02-24 | 647,859,644 | -6,590,658 | 38.3126 | 1,690,984,633 | 2015-01-31 |
| 2620 | 2015-02-23 | 654,450,302 | 602,566 | 38.7023 | 1,690,984,633 | 2015-01-31 |
| 2621 | 2015-02-18 | 653,847,736 | 0 | 38.6667 | 1,690,984,633 | 2015-01-31 |
| 2622 | 2015-02-17 | 653,847,736 | -4,640,289 | 38.6667 | 1,690,984,633 | 2015-01-31 |
| 2623 | 2015-02-16 | 658,488,025 | 1,439,575 | 38.9411 | 1,690,984,633 | 2015-01-31 |
| 2624 | 2015-02-13 | 657,048,450 | -6,703,912 | 38.8560 | 1,690,984,633 | 2015-01-31 |
| 2625 | 2015-02-12 | 663,752,362 | -5,851,950 | 39.2524 | 1,690,984,633 | 2015-01-31 |
| 2626 | 2015-02-11 | 669,604,312 | -5,951,940 | 39.5985 | 1,690,984,633 | 2015-01-31 |
| 2627 | 2015-02-10 | 675,556,252 | -199,929 | 39.9505 | 1,690,984,633 | 2015-01-31 |
| 2628 | 2015-02-09 | 675,756,181 | -3,187,117 | 39.9623 | 1,690,984,633 | 2015-01-31 |
| 2629 | 2015-02-06 | 678,943,298 | -138,445 | 40.1508 | 1,690,984,633 | 2015-01-31 |
| 2630 | 2015-02-05 | 679,081,743 | -1,164,974 | 40.1590 | 1,690,984,633 | 2015-01-31 |
| 2631 | 2015-02-04 | 680,246,717 | 5,468,574 | 40.2278 | 1,690,984,633 | 2015-01-31 |
| 2632 | 2015-02-03 | 674,778,143 | 11,306,583 | 39.9045 | 1,690,984,633 | 2015-01-31 |
| 2633 | 2015-02-02 | 663,471,560 | 5,188,800 | 39.2358 | 1,690,984,633 | 2015-01-31 |
| 2634 | 2015-01-30 | 658,282,760 | -1,052,000 | 38.9290 | 1,690,984,633 | 2014-12-31 |
| 2635 | 2015-01-29 | 659,334,760 | -20,153,880 | 38.9912 | 1,690,984,633 | 2014-12-31 |
| 2636 | 2015-01-28 | 679,488,640 | -1,776,606 | 40.1830 | 1,690,984,633 | 2014-12-31 |
| 2637 | 2015-01-27 | 681,265,246 | 8,701,971 | 40.2881 | 1,690,984,633 | 2014-12-31 |
| 2638 | 2015-01-26 | 672,563,275 | -31,858,532 | 39.7735 | 1,690,984,633 | 2014-12-31 |
| 2639 | 2015-01-23 | 704,421,807 | 29,966,082 | 41.6575 | 1,690,984,633 | 2014-12-31 |
| 2640 | 2015-01-22 | 674,455,725 | 36,121,698 | 39.8854 | 1,690,984,633 | 2014-12-31 |
| 2641 | 2015-01-21 | 638,334,027 | 33,588,552 | 37.7493 | 1,690,984,633 | 2014-12-31 |
| 2642 | 2015-01-20 | 604,745,475 | 3,737,171 | 35.7629 | 1,690,984,633 | 2014-12-31 |
| 2643 | 2015-01-19 | 601,008,304 | -8,096,797 | 35.5419 | 1,690,984,633 | 2014-12-31 |
| 2644 | 2015-01-16 | 609,105,101 | -6,017,846 | 36.0207 | 1,690,984,633 | 2014-12-31 |
| 2645 | 2015-01-15 | 615,122,947 | -5,776,770 | 36.3766 | 1,690,984,633 | 2014-12-31 |
| 2646 | 2015-01-14 | 620,899,717 | -2,262,000 | 36.7182 | 1,690,984,633 | 2014-12-31 |
| 2647 | 2015-01-13 | 623,161,717 | -8,492,583 | 36.8520 | 1,690,984,633 | 2014-12-31 |
| 2648 | 2015-01-12 | 631,654,300 | -7,125,904 | 37.3542 | 1,690,984,633 | 2014-12-31 |
| 2649 | 2015-01-09 | 638,780,204 | 13,703,308 | 37.7756 | 1,690,984,633 | 2014-12-31 |
| 2650 | 2015-01-08 | 625,076,896 | -5,447,994 | 36.9653 | 1,690,984,633 | 2014-12-31 |
| 2651 | 2015-01-07 | 630,524,890 | 6,303,140 | 37.2874 | 1,690,984,633 | 2014-12-31 |
| 2652 | 2015-01-06 | 624,221,750 | -4,980,618 | 36.9147 | 1,690,984,633 | 2014-12-31 |
| 2653 | 2015-01-05 | 629,202,368 | 8,722,095 | 37.2092 | 1,690,984,633 | 2014-12-31 |
| 2654 | 2015-01-02 | 620,480,273 | -6,851,426 | 36.6934 | 1,690,984,633 | 2014-12-31 |
| 2655 | 2014-12-31 | 627,331,699 | 1,000 | 37.0986 | 1,690,984,633 | 2014-12-31 |
| 2656 | 2014-12-30 | 627,330,699 | -2,849,182 | 37.0985 | 1,690,984,633 | 2014-11-30 |
| 2657 | 2014-12-29 | 630,179,881 | -609,122 | 37.2670 | 1,690,984,633 | 2014-11-30 |
| 2658 | 2014-12-24 | 630,789,003 | 0 | 37.3031 | 1,690,984,633 | 2014-11-30 |
| 2659 | 2014-12-23 | 630,789,003 | -2,009,325 | 37.3031 | 1,690,984,633 | 2014-11-30 |
| 2660 | 2014-12-22 | 632,798,328 | -7,153,355 | 37.4219 | 1,690,984,633 | 2014-11-30 |
| 2661 | 2014-12-19 | 639,951,683 | 15,598,327 | 37.8449 | 1,690,984,633 | 2014-11-30 |
| 2662 | 2014-12-18 | 624,353,356 | 33,072,265 | 36.9225 | 1,690,984,633 | 2014-11-30 |
| 2663 | 2014-12-17 | 591,281,091 | -2,289 | 34.9667 | 1,690,984,633 | 2014-11-30 |
| 2664 | 2014-12-16 | 591,283,380 | 7,729,418 | 34.9668 | 1,690,984,633 | 2014-11-30 |
| 2665 | 2014-12-15 | 583,553,962 | -2,050,204 | 34.5097 | 1,690,984,633 | 2014-11-30 |
| 2666 | 2014-12-12 | 585,604,166 | 64,700,038 | 34.6310 | 1,690,984,633 | 2014-11-30 |
| 2667 | 2014-12-11 | 520,904,128 | 12,073,075 | 30.8048 | 1,690,984,633 | 2014-11-30 |
| 2668 | 2014-12-10 | 508,831,053 | 14,662,365 | 30.0908 | 1,690,984,633 | 2014-11-30 |
| 2669 | 2014-12-09 | 494,168,688 | 3,035,905 | 29.2237 | 1,690,984,633 | 2014-11-30 |
| 2670 | 2014-12-08 | 491,132,783 | 26,857,300 | 29.0442 | 1,690,984,633 | 2014-11-30 |
| 2671 | 2014-12-05 | 464,275,483 | 17,111,990 | 27.4559 | 1,690,984,633 | 2014-11-30 |
| 2672 | 2014-12-04 | 447,163,493 | 6,510,238 | 26.4440 | 1,690,984,633 | 2014-11-30 |
| 2673 | 2014-12-03 | 440,653,255 | -12,432,722 | 26.0590 | 1,690,984,633 | 2014-11-30 |
| 2674 | 2014-12-02 | 453,085,977 | -10,661,780 | 26.7942 | 1,690,984,633 | 2014-11-30 |
| 2675 | 2014-12-01 | 463,747,757 | 21,294,410 | 27.4247 | 1,690,984,633 | 2014-11-30 |
| 2676 | 2014-11-28 | 442,453,347 | -15,600,383 | 26.1654 | 1,690,984,633 | 2014-10-31 |
| 2677 | 2014-11-27 | 458,053,730 | -8,228,433 | 27.0880 | 1,690,984,633 | 2014-10-31 |
| 2678 | 2014-11-26 | 466,282,163 | -13,659,250 | 27.5746 | 1,690,984,633 | 2014-10-31 |
| 2679 | 2014-11-25 | 479,941,413 | 12,939,920 | 28.3824 | 1,690,984,633 | 2014-10-31 |
| 2680 | 2014-11-24 | 467,001,493 | 20,227,513 | 27.6171 | 1,690,984,633 | 2014-10-31 |
| 2681 | 2014-11-21 | 446,773,980 | 3,022,372 | 26.4209 | 1,690,984,633 | 2014-10-31 |
| 2682 | 2014-11-20 | 443,751,608 | 6,564,226 | 26.2422 | 1,690,984,633 | 2014-10-31 |
| 2683 | 2014-11-19 | 437,187,382 | -3,611,551 | 25.8540 | 1,690,984,633 | 2014-10-31 |
| 2684 | 2014-11-18 | 440,798,933 | -5,553,351 | 26.0676 | 1,690,984,633 | 2014-10-31 |
| 2685 | 2014-11-17 | 446,352,284 | 21,509,602 | 26.3960 | 1,690,984,633 | 2014-10-31 |
| 2686 | 2014-11-14 | 424,842,682 | 3,463,020 | 25.1240 | 1,690,984,633 | 2014-10-31 |
| 2687 | 2014-11-13 | 421,379,662 | -3,142,538 | 24.9192 | 1,690,984,633 | 2014-10-31 |
| 2688 | 2014-11-12 | 424,522,200 | -6,973,836 | 25.1050 | 1,690,984,633 | 2014-10-31 |
| 2689 | 2014-11-11 | 431,496,036 | 5,654,647 | 25.5174 | 1,690,984,633 | 2014-10-31 |
| 2690 | 2014-11-10 | 425,841,389 | 3,242,455 | 25.1830 | 1,690,984,633 | 2014-10-31 |
| 2691 | 2014-11-07 | 422,598,934 | -3,818,398 | 24.9913 | 1,690,984,633 | 2014-10-31 |
| 2692 | 2014-11-06 | 426,417,332 | -4,472,124 | 25.2171 | 1,690,984,633 | 2014-10-31 |
| 2693 | 2014-11-05 | 430,889,456 | -12,387,421 | 25.4816 | 1,690,984,633 | 2014-10-31 |
| 2694 | 2014-11-04 | 443,276,877 | 2,363,220 | 26.2141 | 1,690,984,633 | 2014-10-31 |
| 2695 | 2014-11-03 | 440,913,657 | 500,129 | 26.0744 | 1,690,984,633 | 2014-10-31 |
| 2696 | 2014-10-31 | 440,413,528 | -1,492,425 | 26.0448 | 1,690,984,633 | 2014-10-31 |
| 2697 | 2014-10-30 | 441,905,953 | -1,445,201 | 26.1331 | 1,690,984,633 | 2014-09-30 |
| 2698 | 2014-10-29 | 443,351,154 | -480,270 | 26.2185 | 1,690,984,633 | 2014-09-30 |
| 2699 | 2014-10-28 | 443,831,424 | 2,158,265 | 26.2469 | 1,690,984,633 | 2014-09-30 |
| 2700 | 2014-10-27 | 441,673,159 | -1,548,176 | 26.1193 | 1,690,984,633 | 2014-09-30 |
| 2701 | 2014-10-24 | 443,221,335 | 3,599,274 | 26.2108 | 1,690,984,633 | 2014-09-30 |
| 2702 | 2014-10-23 | 439,622,061 | -3,516,100 | 25.9980 | 1,690,984,633 | 2014-09-30 |
| 2703 | 2014-10-22 | 443,138,161 | -9,722,383 | 26.2059 | 1,690,984,633 | 2014-09-30 |
| 2704 | 2014-10-21 | 452,860,544 | 1,373,957 | 26.7809 | 1,690,984,633 | 2014-09-30 |
| 2705 | 2014-10-20 | 451,486,587 | -1,269,088 | 26.6996 | 1,690,984,633 | 2014-09-30 |
| 2706 | 2014-10-17 | 452,755,675 | 7,794,026 | 26.7747 | 1,690,984,633 | 2014-09-30 |
| 2707 | 2014-10-16 | 444,961,649 | 1,965,186 | 26.3138 | 1,690,984,633 | 2014-09-30 |
| 2708 | 2014-10-15 | 442,996,463 | -1,015,693 | 26.1975 | 1,690,984,633 | 2014-09-30 |
| 2709 | 2014-10-14 | 444,012,156 | -5,453,701 | 26.2576 | 1,690,984,633 | 2014-09-30 |
| 2710 | 2014-10-13 | 449,465,857 | -3,582,763 | 26.5801 | 1,690,984,633 | 2014-09-30 |
| 2711 | 2014-10-10 | 453,048,620 | -5,130,890 | 26.7920 | 1,690,984,633 | 2014-09-30 |
| 2712 | 2014-10-09 | 458,179,510 | 4,281,292 | 27.0954 | 1,690,984,633 | 2014-09-30 |
| 2713 | 2014-10-08 | 453,898,218 | -548,654 | 26.8422 | 1,690,984,633 | 2014-09-30 |
| 2714 | 2014-10-07 | 454,446,872 | -3,832,712 | 26.8747 | 1,690,984,633 | 2014-09-30 |
| 2715 | 2014-10-06 | 458,279,584 | -2,101,038 | 27.1013 | 1,690,984,633 | 2014-09-30 |
| 2716 | 2014-10-03 | 460,380,622 | 2,702,528 | 27.2256 | 1,690,984,633 | 2014-09-30 |
| 2717 | 2014-09-30 | 457,678,094 | -6,220,198 | 27.0658 | 1,690,984,633 | 2014-09-30 |
| 2718 | 2014-09-29 | 463,898,292 | 8,388,227 | 27.4336 | 1,690,984,633 | 2014-08-31 |
| 2719 | 2014-09-26 | 455,510,065 | -11,133,291 | 26.9376 | 1,690,984,633 | 2014-08-31 |
| 2720 | 2014-09-25 | 466,643,356 | -6,160,730 | 27.5960 | 1,690,984,633 | 2014-08-31 |
| 2721 | 2014-09-24 | 472,804,086 | -4,718,697 | 27.9603 | 1,690,984,633 | 2014-08-31 |
| 2722 | 2014-09-23 | 477,522,783 | 6,255,472 | 28.2393 | 1,690,984,633 | 2014-08-31 |
| 2723 | 2014-09-22 | 471,267,311 | 3,879,372 | 27.8694 | 1,690,984,633 | 2014-08-31 |
| 2724 | 2014-09-19 | 467,387,939 | 5,267,935 | 27.6400 | 1,690,984,633 | 2014-08-31 |
| 2725 | 2014-09-18 | 462,120,004 | 8,508,754 | 27.3285 | 1,690,984,633 | 2014-08-31 |
| 2726 | 2014-09-17 | 453,611,250 | -6,586,344 | 26.8253 | 1,690,984,633 | 2014-08-31 |
| 2727 | 2014-09-16 | 460,197,594 | 567,792 | 27.2148 | 1,690,984,633 | 2014-08-31 |
| 2728 | 2014-09-15 | 459,629,802 | -2,193,003 | 27.1812 | 1,690,984,633 | 2014-08-31 |
| 2729 | 2014-09-12 | 461,822,805 | -1,120,241 | 27.3109 | 1,690,984,633 | 2014-08-31 |
| 2730 | 2014-09-11 | 462,943,046 | -6,682,069 | 27.3771 | 1,690,984,633 | 2014-08-31 |
| 2731 | 2014-09-10 | 469,625,115 | 9,378,692 | 27.7723 | 1,690,984,633 | 2014-08-31 |
| 2732 | 2014-09-08 | 460,246,423 | 17,639,617 | 27.2177 | 1,690,984,633 | 2014-08-31 |
| 2733 | 2014-09-05 | 442,606,806 | -4,910,830 | 26.1745 | 1,690,984,633 | 2014-08-31 |
| 2734 | 2014-09-04 | 447,517,636 | -17,791,716 | 26.4649 | 1,690,984,633 | 2014-08-31 |
| 2735 | 2014-09-03 | 465,309,352 | 7,649,559 | 27.5171 | 1,690,984,633 | 2014-08-31 |
| 2736 | 2014-09-02 | 457,659,793 | 6,338,863 | 27.0647 | 1,690,984,633 | 2014-08-31 |
| 2737 | 2014-09-01 | 451,320,930 | -13,366,103 | 26.6898 | 1,690,984,633 | 2014-08-31 |
| 2738 | 2014-08-29 | 464,687,033 | -2,566,319 | 27.4803 | 1,690,984,633 | 2014-07-31 |
| 2739 | 2014-08-28 | 467,253,352 | -594,364 | 27.6320 | 1,690,984,633 | 2014-07-31 |
| 2740 | 2014-08-27 | 467,847,716 | 2,457,736 | 27.6672 | 1,690,984,633 | 2014-07-31 |
| 2741 | 2014-08-26 | 465,389,980 | -2,041,577 | 27.5218 | 1,690,984,633 | 2014-07-31 |
| 2742 | 2014-08-25 | 467,431,557 | -5,707,704 | 27.6426 | 1,690,984,633 | 2014-07-31 |
| 2743 | 2014-08-22 | 473,139,261 | -3,031,500 | 27.9801 | 1,690,984,633 | 2014-07-31 |
| 2744 | 2014-08-21 | 476,170,761 | -3,788,704 | 28.1594 | 1,690,984,633 | 2014-07-31 |
| 2745 | 2014-08-20 | 479,959,465 | -9,454,070 | 28.3834 | 1,690,984,633 | 2014-07-31 |
| 2746 | 2014-08-19 | 489,413,535 | -6,503,735 | 28.9425 | 1,690,984,633 | 2014-07-31 |
| 2747 | 2014-08-18 | 495,917,270 | -7,706,714 | 29.3271 | 1,690,984,633 | 2014-07-31 |
| 2748 | 2014-08-15 | 503,623,984 | 772,256 | 29.7829 | 1,690,984,633 | 2014-07-31 |
| 2749 | 2014-08-14 | 502,851,728 | -21,923,723 | 29.7372 | 1,690,984,633 | 2014-07-31 |
| 2750 | 2014-08-13 | 524,775,451 | -17,490,808 | 31.0337 | 1,690,984,633 | 2014-07-31 |
| 2751 | 2014-08-12 | 542,266,259 | 14,487,722 | 32.0681 | 1,690,984,633 | 2014-07-31 |
| 2752 | 2014-08-11 | 527,778,537 | -470,247 | 31.2113 | 1,690,984,633 | 2014-07-31 |
| 2753 | 2014-08-08 | 528,248,784 | -7,924,316 | 31.2391 | 1,690,984,633 | 2014-07-31 |
| 2754 | 2014-08-07 | 536,173,100 | -6,493,208 | 31.7077 | 1,690,984,633 | 2014-07-31 |
| 2755 | 2014-08-06 | 542,666,308 | -160,364 | 32.0917 | 1,690,984,633 | 2014-07-31 |
| 2756 | 2014-08-05 | 542,826,672 | 1,189,308 | 32.1012 | 1,690,984,633 | 2014-07-31 |
| 2757 | 2014-08-04 | 541,637,364 | -12,538,532 | 32.0309 | 1,690,984,633 | 2014-07-31 |
| 2758 | 2014-08-01 | 554,175,896 | -1,603,633 | 32.7724 | 1,690,984,633 | 2014-07-31 |
| 2759 | 2014-07-31 | 555,779,529 | -20,367,984 | 32.8672 | 1,690,984,633 | 2014-07-31 |
| 2760 | 2014-07-30 | 576,147,513 | 43,158,731 | 34.0717 | 1,690,984,633 | 2014-06-30 |
| 2761 | 2014-07-29 | 532,988,782 | 138,754,668 | 31.5194 | 1,690,984,633 | 2014-06-30 |
| 2762 | 2014-07-28 | 394,234,114 | -889,279 | 23.3139 | 1,690,984,633 | 2014-06-30 |
| 2763 | 2014-07-25 | 395,123,393 | -898,175 | 23.3665 | 1,690,984,633 | 2014-06-30 |
| 2764 | 2014-07-24 | 396,021,568 | -23,581,883 | 23.4196 | 1,690,984,633 | 2014-06-30 |
| 2765 | 2014-07-23 | 419,603,451 | -65,002 | 24.8141 | 1,690,984,633 | 2014-06-30 |
| 2766 | 2014-07-22 | 419,668,453 | 780,000 | 24.8180 | 1,690,984,633 | 2014-06-30 |
| 2767 | 2014-07-21 | 418,888,453 | 100,999 | 24.7719 | 1,690,984,633 | 2014-06-30 |
| 2768 | 2014-07-18 | 418,787,454 | -443,375 | 24.7659 | 1,690,984,633 | 2014-06-30 |
| 2769 | 2014-07-17 | 419,230,829 | 1,614,215 | 24.7921 | 1,690,984,633 | 2014-06-30 |
| 2770 | 2014-07-16 | 417,616,614 | 1,259,834 | 24.6967 | 1,690,984,633 | 2014-06-30 |
| 2771 | 2014-07-15 | 416,356,780 | -1,160,414 | 24.6222 | 1,690,984,633 | 2014-06-30 |
| 2772 | 2014-07-14 | 417,517,194 | 1,129,935 | 24.6908 | 1,690,984,633 | 2014-06-30 |
| 2773 | 2014-07-11 | 416,387,259 | 1,616,304 | 24.6240 | 1,690,984,633 | 2014-06-30 |
| 2774 | 2014-07-10 | 414,770,955 | 4,743,619 | 24.5284 | 1,690,984,633 | 2014-06-30 |
| 2775 | 2014-07-09 | 410,027,336 | -1,839,019 | 24.2478 | 1,690,984,633 | 2014-06-30 |
| 2776 | 2014-07-08 | 411,866,355 | -9,627,894 | 24.3566 | 1,690,984,633 | 2014-06-30 |
| 2777 | 2014-07-07 | 421,494,249 | -4,610,752 | 24.9260 | 1,690,984,633 | 2014-06-30 |
| 2778 | 2014-07-04 | 426,105,001 | 4,069,291 | 25.1986 | 1,690,984,633 | 2014-06-30 |
| 2779 | 2014-07-03 | 422,035,710 | 879,653 | 24.9580 | 1,690,984,633 | 2014-06-30 |
| 2780 | 2014-07-02 | 421,156,057 | 27,603,968 | 24.9060 | 1,690,984,633 | 2014-06-30 |
| 2781 | 2014-06-30 | 393,552,089 | -931,200 | 23.2735 | 1,690,984,633 | 2014-06-30 |
| 2782 | 2014-06-27 | 394,483,289 | 840,170 | 23.3286 | 1,690,984,633 | 2014-05-31 |
| 2783 | 2014-06-26 | 393,643,119 | -29,517,942 | 23.2789 | 1,690,984,633 | 2014-05-31 |
| 2784 | 2014-06-25 | 423,161,061 | 1,768,278 | 25.0245 | 1,690,984,633 | 2014-05-31 |
| 2785 | 2014-06-24 | 421,392,783 | 1,719,404 | 24.9200 | 1,690,984,633 | 2014-05-31 |
| 2786 | 2014-06-23 | 419,673,379 | 2,569,959 | 24.8183 | 1,690,984,633 | 2014-05-31 |
| 2787 | 2014-06-20 | 417,103,420 | -11,867,604 | 24.6663 | 1,690,984,633 | 2014-05-31 |
| 2788 | 2014-06-19 | 428,971,024 | -20,831,316 | 25.3681 | 1,690,984,633 | 2014-05-31 |
| 2789 | 2014-06-18 | 449,802,340 | 5,492,733 | 26.6000 | 1,690,984,633 | 2014-05-31 |
| 2790 | 2014-06-17 | 444,309,607 | 1,922,480 | 26.2752 | 1,690,984,633 | 2014-05-31 |
| 2791 | 2014-06-16 | 442,387,127 | 6,445,025 | 26.1615 | 1,690,984,633 | 2014-05-31 |
| 2792 | 2014-06-13 | 435,942,102 | -1,079,701 | 25.7804 | 1,690,984,633 | 2014-05-31 |
| 2793 | 2014-06-12 | 437,021,803 | 20,794,147 | 25.8442 | 1,690,984,633 | 2014-05-31 |
| 2794 | 2014-06-11 | 416,227,656 | 3,172,620 | 24.6145 | 1,690,984,633 | 2014-05-31 |
| 2795 | 2014-06-10 | 413,055,036 | -3,106,747 | 24.4269 | 1,690,984,633 | 2014-05-31 |
| 2796 | 2014-06-09 | 416,161,783 | 1,925,451 | 24.6106 | 1,690,984,633 | 2014-05-31 |
| 2797 | 2014-06-06 | 414,236,332 | 4,449,726 | 24.4968 | 1,690,984,633 | 2014-05-31 |
| 2798 | 2014-06-05 | 409,786,606 | -3,842,594 | 24.2336 | 1,690,984,633 | 2014-05-31 |
| 2799 | 2014-06-04 | 413,629,200 | -1,318,017 | 24.4608 | 1,690,984,633 | 2014-05-31 |
| 2800 | 2014-06-03 | 414,947,217 | -2,798,390 | 24.5388 | 1,690,984,633 | 2014-05-31 |
| 2801 | 2014-05-30 | 417,745,607 | 3,136,655 | 24.7043 | 1,690,984,633 | 2014-04-30 |
| 2802 | 2014-05-29 | 414,608,952 | -628,247 | 24.5188 | 1,690,984,633 | 2014-04-30 |
| 2803 | 2014-05-28 | 415,237,199 | 1,671,411 | 24.5559 | 1,690,984,633 | 2014-04-30 |
| 2804 | 2014-05-27 | 413,565,788 | -2,355,400 | 24.4571 | 1,690,984,633 | 2014-04-30 |
| 2805 | 2014-05-26 | 415,921,188 | 23,151 | 24.5964 | 1,690,984,633 | 2014-04-30 |
| 2806 | 2014-05-23 | 415,898,037 | -4,730,632 | 24.5950 | 1,690,984,633 | 2014-04-30 |
| 2807 | 2014-05-22 | 420,628,669 | -224,414 | 24.8748 | 1,690,984,633 | 2014-04-30 |
| 2808 | 2014-05-21 | 420,853,083 | -3,274,847 | 24.8880 | 1,690,984,633 | 2014-04-30 |
| 2809 | 2014-05-20 | 424,127,930 | 330,000 | 25.0817 | 1,690,984,633 | 2014-04-30 |
| 2810 | 2014-05-19 | 423,797,930 | -1,076,337 | 25.0622 | 1,690,984,633 | 2014-04-30 |
| 2811 | 2014-05-16 | 424,874,267 | 166,534 | 25.1259 | 1,690,984,633 | 2014-04-30 |
| 2812 | 2014-05-15 | 424,707,733 | -877,419 | 25.1160 | 1,690,984,633 | 2014-04-30 |
| 2813 | 2014-05-14 | 425,585,152 | -1,450,264 | 25.1679 | 1,690,984,633 | 2014-04-30 |
| 2814 | 2014-05-13 | 427,035,416 | 1,295,351 | 25.2537 | 1,690,984,633 | 2014-04-30 |
| 2815 | 2014-05-12 | 425,740,065 | 1,777,900 | 25.1771 | 1,690,984,633 | 2014-04-30 |
| 2816 | 2014-05-10 | 423,962,165 | 0 | 25.0719 | 1,690,984,633 | 2014-04-30 |
| 2817 | 2014-05-09 | 423,962,165 | -6,272,996 | 25.0719 | 1,690,984,633 | 2014-04-30 |
| 2818 | 2014-05-08 | 430,235,161 | 16,871,692 | 25.4429 | 1,690,984,633 | 2014-04-30 |
| 2819 | 2014-05-07 | 413,363,469 | 2,767,923 | 24.4451 | 1,690,984,633 | 2014-04-30 |
| 2820 | 2014-05-05 | 410,595,546 | -9,496,156 | 24.2814 | 1,690,984,633 | 2014-04-30 |
| 2821 | 2014-05-02 | 420,091,702 | 12,161,237 | 24.8430 | 1,690,984,633 | 2014-04-30 |
| 2822 | 2014-04-30 | 407,930,465 | 5,953,389 | 24.1238 | 1,690,984,633 | 2014-04-30 |
| 2823 | 2014-04-29 | 401,977,076 | 573,891 | 23.7718 | 1,690,984,633 | 2014-03-31 |
| 2824 | 2014-04-28 | 401,403,185 | 1,007,061 | 23.7378 | 1,690,984,633 | 2014-03-31 |
| 2825 | 2014-04-25 | 400,396,124 | 8,199,839 | 23.6783 | 1,690,984,633 | 2014-03-31 |
| 2826 | 2014-04-24 | 392,196,285 | 6,284,435 | 23.1934 | 1,690,984,633 | 2014-03-31 |
| 2827 | 2014-04-23 | 385,911,850 | -4,956,701 | 22.8217 | 1,690,984,633 | 2014-03-31 |
| 2828 | 2014-04-22 | 390,868,551 | 8,033,163 | 23.1148 | 1,690,984,633 | 2014-03-31 |
| 2829 | 2014-04-17 | 382,835,388 | 8,200,128 | 22.6398 | 1,690,984,633 | 2014-03-31 |
| 2830 | 2014-04-16 | 374,635,260 | 12,882,950 | 22.1549 | 1,690,984,633 | 2014-03-31 |
| 2831 | 2014-04-15 | 361,752,310 | 17,030,619 | 21.3930 | 1,690,984,633 | 2014-03-31 |
| 2832 | 2014-04-14 | 344,721,691 | 7,651,502 | 20.3859 | 1,690,984,633 | 2014-03-31 |
| 2833 | 2014-04-11 | 337,070,189 | 1,471,333 | 19.9334 | 1,690,984,633 | 2014-03-31 |
| 2834 | 2014-04-10 | 335,598,856 | 262,205 | 19.8464 | 1,690,984,633 | 2014-03-31 |
| 2835 | 2014-04-09 | 335,336,651 | 697,083 | 19.8309 | 1,690,984,633 | 2014-03-31 |
| 2836 | 2014-04-08 | 334,639,568 | -2,580,370 | 19.7896 | 1,690,984,633 | 2014-03-31 |
| 2837 | 2014-04-07 | 337,219,938 | -2,683,000 | 19.9422 | 1,690,984,633 | 2014-03-31 |
| 2838 | 2014-04-04 | 339,902,938 | -240,894 | 20.1009 | 1,690,984,633 | 2014-03-31 |
| 2839 | 2014-04-03 | 340,143,832 | -1,442,340 | 20.1151 | 1,690,984,633 | 2014-03-31 |
| 2840 | 2014-04-02 | 341,586,172 | 1,078,479 | 20.2004 | 1,690,984,633 | 2014-03-31 |
| 2841 | 2014-04-01 | 340,507,693 | -1,499,385 | 20.1367 | 1,690,984,633 | 2014-03-31 |
| 2842 | 2014-03-31 | 342,007,078 | -4,887,744 | 20.2253 | 1,690,984,633 | 2014-03-31 |
| 2843 | 2014-03-28 | 346,894,822 | -13,393,201 | 20.5144 | 1,690,984,633 | 2014-02-28 |
| 2844 | 2014-03-27 | 360,288,023 | -1,387,949 | 21.3064 | 1,690,984,633 | 2014-02-28 |
| 2845 | 2014-03-26 | 361,675,972 | 3,362,310 | 21.3885 | 1,690,984,633 | 2014-02-28 |
| 2846 | 2014-03-25 | 358,313,662 | -2,116,632 | 21.1896 | 1,690,984,633 | 2014-02-28 |
| 2847 | 2014-03-24 | 360,430,294 | -4,147,686 | 21.3148 | 1,690,984,633 | 2014-02-28 |
| 2848 | 2014-03-21 | 364,577,980 | 2,068,508 | 21.5601 | 1,690,984,633 | 2014-02-28 |
| 2849 | 2014-03-20 | 362,509,472 | 5,593,743 | 21.4378 | 1,690,984,633 | 2014-02-28 |
| 2850 | 2014-03-19 | 356,915,729 | 4,248,380 | 21.1070 | 1,690,984,633 | 2014-02-28 |
| 2851 | 2014-03-18 | 352,667,349 | 655,125 | 20.8557 | 1,690,984,633 | 2014-02-28 |
| 2852 | 2014-03-17 | 352,012,224 | 1,277,197 | 20.8170 | 1,690,984,633 | 2014-02-28 |
| 2853 | 2014-03-14 | 350,735,027 | -4,381,575 | 20.7415 | 1,690,984,633 | 2014-02-28 |
| 2854 | 2014-03-13 | 355,116,602 | -1,419,500 | 21.0006 | 1,690,984,633 | 2014-02-28 |
| 2855 | 2014-03-12 | 356,536,102 | 10,400,799 | 21.0845 | 1,690,984,633 | 2014-02-28 |
| 2856 | 2014-03-11 | 346,135,303 | 4,391,480 | 20.4695 | 1,690,984,633 | 2014-02-28 |
| 2857 | 2014-03-10 | 341,743,823 | 3,140,988 | 20.2098 | 1,690,984,633 | 2014-02-28 |
| 2858 | 2014-03-07 | 338,602,835 | -4,095,628 | 20.0240 | 1,690,984,633 | 2014-02-28 |
| 2859 | 2014-03-06 | 342,698,463 | 3,391,421 | 20.2662 | 1,690,984,633 | 2014-02-28 |
| 2860 | 2014-03-05 | 339,307,042 | -2,812,838 | 20.0656 | 1,690,984,633 | 2014-02-28 |
| 2861 | 2014-03-04 | 342,119,880 | -1,229,423 | 20.2320 | 1,690,984,633 | 2014-02-28 |
| 2862 | 2014-03-03 | 343,349,303 | 2,609,650 | 20.3047 | 1,690,984,633 | 2014-02-28 |
| 2863 | 2014-02-28 | 340,739,653 | -1,439,166 | 20.1504 | 1,690,984,633 | 2014-02-28 |
| 2864 | 2014-02-27 | 342,178,819 | -5,548,164 | 20.2355 | 1,690,984,633 | 2014-01-31 |
| 2865 | 2014-02-26 | 347,726,983 | 537,308 | 20.5636 | 1,690,984,633 | 2014-01-31 |
| 2866 | 2014-02-25 | 347,189,675 | 711,921 | 20.5318 | 1,690,984,633 | 2014-01-31 |
| 2867 | 2014-02-24 | 346,477,754 | 5,141,873 | 20.4897 | 1,690,984,633 | 2014-01-31 |
| 2868 | 2014-02-21 | 341,335,881 | 668,334 | 20.1856 | 1,690,984,633 | 2014-01-31 |
| 2869 | 2014-02-20 | 340,667,547 | 11,776,102 | 20.1461 | 1,690,984,633 | 2014-01-31 |
| 2870 | 2014-02-19 | 328,891,445 | 8,708,980 | 19.4497 | 1,690,984,633 | 2014-01-31 |
| 2871 | 2014-02-18 | 320,182,465 | -773,664 | 18.9347 | 1,690,984,633 | 2014-01-31 |
| 2872 | 2014-02-17 | 320,956,129 | -5,340,000 | 18.9804 | 1,690,984,633 | 2014-01-31 |
| 2873 | 2014-02-14 | 326,296,129 | 15,404,226 | 19.2962 | 1,690,984,633 | 2014-01-31 |
| 2874 | 2014-02-13 | 310,891,903 | 1,419,809 | 18.3853 | 1,690,984,633 | 2014-01-31 |
| 2875 | 2014-02-12 | 309,472,094 | -427,598 | 18.3013 | 1,690,984,633 | 2014-01-31 |
| 2876 | 2014-02-11 | 309,899,692 | -1,711,000 | 18.3266 | 1,690,984,633 | 2014-01-31 |
| 2877 | 2014-02-10 | 311,610,692 | -2,581,575 | 18.4278 | 1,690,984,633 | 2014-01-31 |
| 2878 | 2014-02-07 | 314,192,267 | -3,469,502 | 18.5804 | 1,690,984,633 | 2014-01-31 |
| 2879 | 2014-02-06 | 317,661,769 | -4,177,907 | 18.7856 | 1,690,984,633 | 2014-01-31 |
| 2880 | 2014-02-05 | 321,839,676 | 2,441,932 | 19.0327 | 1,690,984,633 | 2014-01-31 |
| 2881 | 2014-02-04 | 319,397,744 | 2,397,632 | 18.8883 | 1,690,984,633 | 2014-01-31 |
| 2882 | 2014-01-30 | 317,000,112 | 1,000 | 18.7465 | 1,690,984,633 | 2013-12-31 |
| 2883 | 2014-01-29 | 316,999,112 | -7,799,784 | 18.7464 | 1,690,984,633 | 2013-12-31 |
| 2884 | 2014-01-28 | 324,798,896 | -2,367,099 | 19.2077 | 1,690,984,633 | 2013-12-31 |
| 2885 | 2014-01-27 | 327,165,995 | 31,265 | 19.3477 | 1,690,984,633 | 2013-12-31 |
| 2886 | 2014-01-24 | 327,134,730 | 4,228,088 | 19.3458 | 1,690,984,633 | 2013-12-31 |
| 2887 | 2014-01-23 | 322,906,642 | -2,659,781 | 19.0958 | 1,690,984,633 | 2013-12-31 |
| 2888 | 2014-01-22 | 325,566,423 | -1,496,887 | 19.2531 | 1,690,984,633 | 2013-12-31 |
| 2889 | 2014-01-21 | 327,063,310 | -3,795,921 | 19.3416 | 1,690,984,633 | 2013-12-31 |
| 2890 | 2014-01-20 | 330,859,231 | 995,056 | 19.5661 | 1,690,984,633 | 2013-12-31 |
| 2891 | 2014-01-17 | 329,864,175 | -1,679,787 | 19.5072 | 1,690,984,633 | 2013-12-31 |
| 2892 | 2014-01-16 | 331,543,962 | -3,283,326 | 19.6066 | 1,690,984,633 | 2013-12-31 |
| 2893 | 2014-01-15 | 334,827,288 | -8,785,800 | 19.8007 | 1,690,984,633 | 2013-12-31 |
| 2894 | 2014-01-14 | 343,613,088 | -515,156 | 20.3203 | 1,690,984,633 | 2013-12-31 |
| 2895 | 2014-01-13 | 344,128,244 | 4,432,876 | 20.3508 | 1,690,984,633 | 2013-12-31 |
| 2896 | 2014-01-10 | 339,695,368 | 8,259,870 | 20.0886 | 1,690,984,633 | 2013-12-31 |
| 2897 | 2014-01-09 | 331,435,498 | 5,480,133 | 19.6001 | 1,690,984,633 | 2013-12-31 |
| 2898 | 2014-01-08 | 325,955,365 | 3,354,496 | 19.2761 | 1,690,984,633 | 2013-12-31 |
| 2899 | 2014-01-07 | 322,600,869 | 5,404,325 | 19.0777 | 1,690,984,633 | 2013-12-31 |
| 2900 | 2014-01-06 | 317,196,544 | 6,160,105 | 18.7581 | 1,690,984,633 | 2013-12-31 |
| 2901 | 2014-01-03 | 311,036,439 | -553,719 | 18.3938 | 1,690,984,633 | 2013-12-31 |
| 2902 | 2014-01-02 | 311,590,158 | -623,109 | 18.4266 | 1,690,984,633 | 2013-12-31 |
| 2903 | 2013-12-31 | 312,213,267 | 7,500 | 18.4634 | 1,690,984,633 | 2013-12-31 |
| 2904 | 2013-12-30 | 312,205,767 | -1,838,688 | 18.4630 | 1,690,984,633 | 2013-11-30 |
| 2905 | 2013-12-27 | 314,044,455 | 367,293 | 18.5717 | 1,690,984,633 | 2013-11-30 |
| 2906 | 2013-12-24 | 313,677,162 | 1,000 | 18.5500 | 1,690,984,633 | 2013-11-30 |
| 2907 | 2013-12-23 | 313,676,162 | 4,822,226 | 18.5499 | 1,690,984,633 | 2013-11-30 |
| 2908 | 2013-12-20 | 308,853,936 | 2,517,975 | 18.2647 | 1,690,984,633 | 2013-11-30 |
| 2909 | 2013-12-19 | 306,335,961 | -3,557,625 | 18.1158 | 1,690,984,633 | 2013-11-30 |
| 2910 | 2013-12-18 | 309,893,586 | 618,000 | 18.3262 | 1,690,984,633 | 2013-11-30 |
| 2911 | 2013-12-17 | 309,275,586 | 5,686,525 | 18.2897 | 1,690,984,633 | 2013-11-30 |
| 2912 | 2013-12-16 | 303,589,061 | -2,227,695 | 17.9534 | 1,690,984,633 | 2013-11-30 |
| 2913 | 2013-12-13 | 305,816,756 | -7,339,140 | 18.0851 | 1,690,984,633 | 2013-11-30 |
| 2914 | 2013-12-12 | 313,155,896 | 1,300,895 | 18.5191 | 1,690,984,633 | 2013-11-30 |
| 2915 | 2013-12-11 | 311,855,001 | -4,127,000 | 18.4422 | 1,690,984,633 | 2013-11-30 |
| 2916 | 2013-12-10 | 315,982,001 | 633,880 | 18.6863 | 1,690,984,633 | 2013-11-30 |
| 2917 | 2013-12-09 | 315,348,121 | -246,100 | 18.6488 | 1,690,984,633 | 2013-11-30 |
| 2918 | 2013-12-06 | 315,594,221 | 5,627,704 | 18.6633 | 1,690,984,633 | 2013-11-30 |
| 2919 | 2013-12-05 | 309,966,517 | 373,060 | 18.3305 | 1,690,984,633 | 2013-11-30 |
| 2920 | 2013-12-04 | 309,593,457 | 14,131,646 | 18.3085 | 1,690,984,633 | 2013-11-30 |
| 2921 | 2013-12-03 | 295,461,811 | -3,750,020 | 17.4728 | 1,690,984,633 | 2013-11-30 |
| 2922 | 2013-12-02 | 299,211,831 | 2,235,004 | 17.6945 | 1,690,984,633 | 2013-11-30 |
| 2923 | 2013-11-29 | 296,976,827 | 7,158,825 | 17.5624 | 1,690,984,633 | 2013-10-31 |
| 2924 | 2013-11-28 | 289,818,002 | -2,039,806 | 17.1390 | 1,690,984,633 | 2013-10-31 |
| 2925 | 2013-11-27 | 291,857,808 | 4,575,597 | 17.2596 | 1,690,984,633 | 2013-10-31 |
| 2926 | 2013-11-26 | 287,282,211 | -695,357 | 16.9890 | 1,690,984,633 | 2013-10-31 |
| 2927 | 2013-11-25 | 287,977,568 | -25,301,093 | 17.0302 | 1,690,984,633 | 2013-10-31 |
| 2928 | 2013-11-22 | 313,278,661 | 2,300,658 | 18.5264 | 1,690,984,633 | 2013-10-31 |
| 2929 | 2013-11-21 | 310,978,003 | -15,277,630 | 18.3904 | 1,690,984,633 | 2013-10-31 |
| 2930 | 2013-11-20 | 326,255,633 | -10,863,500 | 19.2938 | 1,690,984,633 | 2013-10-31 |
| 2931 | 2013-11-19 | 337,119,133 | -5,341,426 | 19.9363 | 1,690,984,633 | 2013-10-31 |
| 2932 | 2013-11-18 | 342,460,559 | -2,183,414 | 20.2521 | 1,690,984,633 | 2013-10-31 |
| 2933 | 2013-11-15 | 344,643,973 | -298,971 | 20.3813 | 1,690,984,633 | 2013-10-31 |
| 2934 | 2013-11-14 | 344,942,944 | -1,103,947 | 20.3989 | 1,690,984,633 | 2013-10-31 |
| 2935 | 2013-11-13 | 346,046,891 | 3,034,680 | 20.4642 | 1,690,984,633 | 2013-10-31 |
| 2936 | 2013-11-12 | 343,012,211 | 2,085,490 | 20.2848 | 1,690,984,633 | 2013-10-31 |
| 2937 | 2013-11-11 | 340,926,721 | -1,937,639 | 20.1614 | 1,690,984,633 | 2013-10-31 |
| 2938 | 2013-11-08 | 342,864,360 | -1,114,827 | 20.2760 | 1,690,984,633 | 2013-10-31 |
| 2939 | 2013-11-07 | 343,979,187 | -2,775,360 | 20.3419 | 1,690,984,633 | 2013-10-31 |
| 2940 | 2013-11-06 | 346,754,547 | -2,493,999 | 20.5061 | 1,690,984,633 | 2013-10-31 |
| 2941 | 2013-11-05 | 349,248,546 | -15,091,035 | 20.6536 | 1,690,984,633 | 2013-10-31 |
| 2942 | 2013-11-04 | 364,339,581 | 5,823,726 | 21.5460 | 1,690,984,633 | 2013-10-31 |
| 2943 | 2013-11-01 | 358,515,855 | -3,597,401 | 21.2016 | 1,690,984,633 | 2013-10-31 |
| 2944 | 2013-10-31 | 362,113,256 | 470,677 | 21.4143 | 1,690,984,633 | 2013-10-31 |
| 2945 | 2013-10-30 | 361,642,579 | -3,167,419 | 21.3865 | 1,690,984,633 | 2013-09-30 |
| 2946 | 2013-10-29 | 364,809,998 | 3,944,460 | 21.5738 | 1,690,984,633 | 2013-09-30 |
| 2947 | 2013-10-28 | 360,865,538 | 1,917,402 | 21.3406 | 1,690,984,633 | 2013-09-30 |
| 2948 | 2013-10-25 | 358,948,136 | 2,654,510 | 21.2272 | 1,690,984,633 | 2013-09-30 |
| 2949 | 2013-10-24 | 356,293,626 | -392,472 | 21.0702 | 1,690,984,633 | 2013-09-30 |
| 2950 | 2013-10-23 | 356,686,098 | -2,799,910 | 21.0934 | 1,690,984,633 | 2013-09-30 |
| 2951 | 2013-10-22 | 359,486,008 | 1,577,082 | 21.2590 | 1,690,984,633 | 2013-09-30 |
| 2952 | 2013-10-21 | 357,908,926 | -313,490 | 21.1657 | 1,690,984,633 | 2013-09-30 |
| 2953 | 2013-10-18 | 358,222,416 | -851,011 | 21.1843 | 1,690,984,633 | 2013-09-30 |
| 2954 | 2013-10-17 | 359,073,427 | -1,962,906 | 21.2346 | 1,690,984,633 | 2013-09-30 |
| 2955 | 2013-10-16 | 361,036,333 | 761,000 | 21.3507 | 1,690,984,633 | 2013-09-30 |
| 2956 | 2013-10-15 | 360,275,333 | 2,992,222 | 21.3057 | 1,690,984,633 | 2013-09-30 |
| 2957 | 2013-10-11 | 357,283,111 | -2,510,218 | 21.1287 | 1,690,984,633 | 2013-09-30 |
| 2958 | 2013-10-10 | 359,793,329 | 2,083,960 | 21.2771 | 1,690,984,633 | 2013-09-30 |
| 2959 | 2013-10-09 | 357,709,369 | -10,042,137 | 21.1539 | 1,690,984,633 | 2013-09-30 |
| 2960 | 2013-10-08 | 367,751,506 | -7,114,670 | 21.7478 | 1,690,984,633 | 2013-09-30 |
| 2961 | 2013-10-07 | 374,866,176 | -11,682,500 | 22.1685 | 1,690,984,633 | 2013-09-30 |
| 2962 | 2013-10-04 | 386,548,676 | 995,493 | 22.8594 | 1,690,984,633 | 2013-09-30 |
| 2963 | 2013-10-03 | 385,553,183 | 1,435,280 | 22.8005 | 1,690,984,633 | 2013-09-30 |
| 2964 | 2013-10-02 | 384,117,903 | -1,307,097 | 22.7156 | 1,690,984,633 | 2013-09-30 |
| 2965 | 2013-09-30 | 385,425,000 | 3,109,011 | 22.7929 | 1,690,984,633 | 2013-09-30 |
| 2966 | 2013-09-27 | 382,315,989 | 3,304,125 | 22.6091 | 1,690,984,633 | 2013-08-31 |
| 2967 | 2013-09-26 | 379,011,864 | -2,023,853 | 22.4137 | 1,690,984,633 | 2013-08-31 |
| 2968 | 2013-09-25 | 381,035,717 | -702,790 | 22.5334 | 1,690,984,633 | 2013-08-31 |
| 2969 | 2013-09-24 | 381,738,507 | -272,151 | 22.5749 | 1,690,984,633 | 2013-08-31 |
| 2970 | 2013-09-23 | 382,010,658 | -2,859,857 | 22.5910 | 1,690,984,633 | 2013-08-31 |
| 2971 | 2013-09-19 | 384,870,515 | 333,528 | 22.7601 | 1,690,984,633 | 2013-08-31 |
| 2972 | 2013-09-18 | 384,536,987 | -5,886,339 | 22.7404 | 1,690,984,633 | 2013-08-31 |
| 2973 | 2013-09-17 | 390,423,326 | -8,169,961 | 23.0885 | 1,690,984,633 | 2013-08-31 |
| 2974 | 2013-09-16 | 398,593,287 | -8,224,822 | 23.5717 | 1,690,984,633 | 2013-08-31 |
| 2975 | 2013-09-13 | 406,818,109 | -15,192,268 | 24.0581 | 1,690,984,633 | 2013-08-31 |
| 2976 | 2013-09-12 | 422,010,377 | -8,692,184 | 24.9565 | 1,690,984,633 | 2013-08-31 |
| 2977 | 2013-09-11 | 430,702,561 | -15,027,349 | 25.4705 | 1,690,984,633 | 2013-08-31 |
| 2978 | 2013-09-10 | 445,729,910 | 5,116,822 | 26.3592 | 1,690,984,633 | 2013-08-31 |
| 2979 | 2013-09-09 | 440,613,088 | -488,967 | 26.0566 | 1,690,984,633 | 2013-08-31 |
| 2980 | 2013-09-06 | 441,102,055 | -1,086,790 | 26.0855 | 1,690,984,633 | 2013-08-31 |
| 2981 | 2013-09-05 | 442,188,845 | -371,405 | 26.1498 | 1,690,984,633 | 2013-08-31 |
| 2982 | 2013-09-04 | 442,560,250 | -389,602 | 26.1717 | 1,690,984,633 | 2013-08-31 |
| 2983 | 2013-09-03 | 442,949,852 | -10,701,006 | 26.1948 | 1,690,984,633 | 2013-08-31 |
| 2984 | 2013-09-02 | 453,650,858 | -1,402,996 | 26.8276 | 1,690,984,633 | 2013-08-31 |
| 2985 | 2013-08-30 | 455,053,854 | -1,155,506 | 26.9106 | 1,690,984,633 | 2013-07-31 |
| 2986 | 2013-08-29 | 456,209,360 | -1,401,009 | 26.9789 | 1,690,984,633 | 2013-07-31 |
| 2987 | 2013-08-28 | 457,610,369 | -5,564,955 | 27.0618 | 1,690,984,633 | 2013-07-31 |
| 2988 | 2013-08-27 | 463,175,324 | 3,315,051 | 27.3909 | 1,690,984,633 | 2013-07-31 |
| 2989 | 2013-08-26 | 459,860,273 | -8,074,388 | 27.1948 | 1,690,984,633 | 2013-07-31 |
| 2990 | 2013-08-23 | 467,934,661 | 2,692,138 | 27.6723 | 1,690,984,633 | 2013-07-31 |
| 2991 | 2013-08-22 | 465,242,523 | -1,752,242 | 27.5131 | 1,690,984,633 | 2013-07-31 |
| 2992 | 2013-08-21 | 466,994,765 | -4,163,000 | 27.6167 | 1,690,984,633 | 2013-07-31 |
| 2993 | 2013-08-20 | 471,157,765 | -3,901,109 | 27.8629 | 1,690,984,633 | 2013-07-31 |
| 2994 | 2013-08-19 | 475,058,874 | -3,015,468 | 28.0936 | 1,690,984,633 | 2013-07-31 |
| 2995 | 2013-08-16 | 478,074,342 | -10,480,646 | 28.2720 | 1,690,984,633 | 2013-07-31 |
| 2996 | 2013-08-15 | 488,554,988 | -5,954,019 | 28.8917 | 1,690,984,633 | 2013-07-31 |
| 2997 | 2013-08-14 | 494,509,007 | 0 | 29.2438 | 1,690,984,633 | 2013-07-31 |
| 2998 | 2013-08-13 | 494,509,007 | -9,408,264 | 29.2438 | 1,690,984,633 | 2013-07-31 |
| 2999 | 2013-08-12 | 503,917,271 | 1,708,244 | 29.8002 | 1,690,984,633 | 2013-07-31 |
| 3000 | 2013-08-09 | 502,209,027 | -1,054,436 | 29.6992 | 1,690,984,633 | 2013-07-31 |
| 3001 | 2013-08-08 | 503,263,463 | -4,599,461 | 29.7616 | 1,690,984,633 | 2013-07-31 |
| 3002 | 2013-08-07 | 507,862,924 | 3,938,977 | 30.0336 | 1,690,984,633 | 2013-07-31 |
| 3003 | 2013-08-06 | 503,923,947 | -449,437 | 29.8006 | 1,690,984,633 | 2013-07-31 |
| 3004 | 2013-08-05 | 504,373,384 | 2,571,297 | 29.8272 | 1,690,984,633 | 2013-07-31 |
| 3005 | 2013-08-02 | 501,802,087 | 2,301,052 | 29.6751 | 1,690,984,633 | 2013-07-31 |
| 3006 | 2013-08-01 | 499,501,035 | 2,129,000 | 29.5391 | 1,690,984,633 | 2013-07-31 |
| 3007 | 2013-07-31 | 497,372,035 | -8,683,085 | 29.4132 | 1,690,984,633 | 2013-07-31 |
| 3008 | 2013-07-30 | 506,055,120 | -1,243,000 | 29.9267 | 1,690,984,633 | 2013-06-30 |
| 3009 | 2013-07-29 | 507,298,120 | -896,504 | 30.0002 | 1,690,984,633 | 2013-06-30 |
| 3010 | 2013-07-26 | 508,194,624 | -608,503 | 30.0532 | 1,690,984,633 | 2013-06-30 |
| 3011 | 2013-07-25 | 508,803,127 | -4,088,287 | 30.0892 | 1,690,984,633 | 2013-06-30 |
| 3012 | 2013-07-24 | 512,891,414 | 97,500 | 30.3309 | 1,690,984,633 | 2013-06-30 |
| 3013 | 2013-07-23 | 512,793,914 | 107,496 | 30.3252 | 1,690,984,633 | 2013-06-30 |
| 3014 | 2013-07-22 | 512,686,418 | 1,325,956 | 30.3188 | 1,690,984,633 | 2013-06-30 |
| 3015 | 2013-07-19 | 511,360,462 | -44,024 | 30.2404 | 1,690,984,633 | 2013-06-30 |
| 3016 | 2013-07-18 | 511,404,486 | -1,431,383 | 30.2430 | 1,690,984,633 | 2013-06-30 |
| 3017 | 2013-07-17 | 512,835,869 | -450,011 | 30.3276 | 1,690,984,633 | 2013-06-30 |
| 3018 | 2013-07-16 | 513,285,880 | -3,824,016 | 30.3543 | 1,690,984,633 | 2013-06-30 |
| 3019 | 2013-07-15 | 517,109,896 | -743,875 | 30.5804 | 1,690,984,633 | 2013-06-30 |
| 3020 | 2013-07-12 | 517,853,771 | 901,298 | 30.6244 | 1,690,984,633 | 2013-06-30 |
| 3021 | 2013-07-11 | 516,952,473 | 344,452 | 30.5711 | 1,690,984,633 | 2013-06-30 |
| 3022 | 2013-07-10 | 516,608,021 | -894,987 | 30.5507 | 1,690,984,633 | 2013-06-30 |
| 3023 | 2013-07-09 | 517,503,008 | 3,223,201 | 30.6036 | 1,690,984,633 | 2013-06-30 |
| 3024 | 2013-07-08 | 514,279,807 | 613,389 | 30.4130 | 1,690,984,633 | 2013-06-30 |
| 3025 | 2013-07-05 | 513,666,418 | -2,406,216 | 30.3768 | 1,690,984,633 | 2013-06-30 |
| 3026 | 2013-07-04 | 516,072,634 | -272,425 | 30.5191 | 1,690,984,633 | 2013-06-30 |
| 3027 | 2013-07-03 | 516,345,059 | -833,079 | 30.5352 | 1,690,984,633 | 2013-06-30 |
| 3028 | 2013-07-02 | 517,178,138 | 6,431,051 | 30.5844 | 1,690,984,633 | 2013-06-30 |
| 3029 | 2013-06-28 | 510,747,087 | -10,429,493 | 30.2041 | 1,690,984,633 | 2013-06-20 |
| 3030 | 2013-06-27 | 521,176,580 | 2,216,540 | 30.8209 | 1,690,984,633 | 2013-06-20 |
| 3031 | 2013-06-26 | 518,960,040 | 2,479,655 | 30.6898 | 1,690,984,633 | 2013-06-20 |
| 3032 | 2013-06-25 | 516,480,385 | -2,469,000 | 30.5432 | 1,690,984,633 | 2013-06-20 |
| 3033 | 2013-06-24 | 518,949,385 | -2,982,500 | 30.6892 | 1,690,984,633 | 2013-06-20 |
| 3034 | 2013-06-21 | 521,931,885 | -730,359 | 30.8656 | 1,690,984,633 | 2013-06-20 |
| 3035 | 2013-06-20 | 522,662,244 | -196,952,261 | 30.9088 | 1,690,984,633 | 2013-06-20 |
| 3036 | 2013-06-19 | 719,614,505 | 198,714,649 | 43.6130 | 1,650,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 520,899,856 | 2,836,100 | 31.5697 | 1,650,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 518,063,756 | -71,951,510 | 31.3978 | 1,650,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 590,015,266 | -41,569,500 | 35.7585 | 1,650,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 631,584,766 | -1,005,000 | 38.2779 | 1,650,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 632,589,766 | -3,606,000 | 38.3388 | 1,650,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 636,195,766 | -1,933,500 | 38.5573 | 1,650,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 638,129,266 | 683,500 | 38.6745 | 1,650,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 637,445,766 | -1,687,890 | 38.6331 | 1,650,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 639,133,656 | -1,213,989 | 38.7354 | 1,650,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 640,347,645 | -1,280,240 | 38.8089 | 1,650,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 641,627,885 | -7,270,139 | 38.8865 | 1,650,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 648,898,024 | 2,590,729 | 39.3272 | 1,650,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 646,307,295 | -2,634,966 | 39.1701 | 1,650,000,000 | 2013-05-22 |
| 3050 | 2013-05-29 | 648,942,261 | -6,421,820 | 39.3298 | 1,650,000,000 | 2013-05-22 |
| 3051 | 2013-05-28 | 655,364,081 | 3,204,892 | 39.7190 | 1,650,000,000 | 2013-05-22 |
| 3052 | 2013-05-27 | 652,159,189 | -7,284,862 | 39.5248 | 1,650,000,000 | 2013-05-22 |
| 3053 | 2013-05-24 | 659,444,051 | -36,061,621 | 39.9663 | 1,650,000,000 | 2013-05-22 |
| 3054 | 2013-05-23 | 695,505,672 | 27,035,900 | 42.1519 | 1,650,000,000 | 2013-05-22 |
| 3055 | 2013-05-22 | 668,469,772 | 40.5133 | 1,650,000,000 | 2013-05-22 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy