Tianda Pharmaceuticals Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00455  1992-03-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 242,979,344 -106,000 11.3011 2,150,041,884 2025-09-30
2 2025-10-09 243,085,344 0 11.3061 2,150,041,884 2025-09-30
3 2025-10-08 243,085,344 22,000 11.3061 2,150,041,884 2025-09-30
4 2025-10-06 243,063,344 0 11.3051 2,150,041,884 2025-09-30
5 2025-10-03 243,063,344 0 11.3051 2,150,041,884 2025-09-30
6 2025-10-02 243,063,344 0 11.3051 2,150,041,884 2025-09-30
7 2025-09-30 243,063,344 0 11.3051 2,150,041,884 2025-09-30
8 2025-09-29 243,063,344 0 11.3051 2,150,041,884 2025-08-31
9 2025-09-26 243,063,344 310,000 11.3051 2,150,041,884 2025-08-31
10 2025-09-25 242,753,344 -1,000,000 11.2906 2,150,041,884 2025-08-31
11 2025-09-24 243,753,344 0 11.3371 2,150,041,884 2025-08-31
12 2025-09-23 243,753,344 0 11.3371 2,150,041,884 2025-08-31
13 2025-09-22 243,753,344 100,000 11.3371 2,150,041,884 2025-08-31
14 2025-09-19 243,653,344 44,000 11.3325 2,150,041,884 2025-08-31
15 2025-09-18 243,609,344 102,000 11.3304 2,150,041,884 2025-08-31
16 2025-09-17 243,507,344 0 11.3257 2,150,041,884 2025-08-31
17 2025-09-16 243,507,344 16,365 11.3257 2,150,041,884 2025-08-31
18 2025-09-15 243,490,979 8,000 11.3249 2,150,041,884 2025-08-31
19 2025-09-12 243,482,979 0 11.3246 2,150,041,884 2025-08-31
20 2025-09-11 243,482,979 -38,000 11.3246 2,150,041,884 2025-08-31
21 2025-09-10 243,520,979 -4,000 11.3263 2,150,041,884 2025-08-31
22 2025-09-09 243,524,979 0 11.3265 2,150,041,884 2025-08-31
23 2025-09-08 243,524,979 0 11.3265 2,150,041,884 2025-08-31
24 2025-09-05 243,524,979 0 11.3265 2,150,041,884 2025-08-31
25 2025-09-04 243,524,979 -88,000 11.3265 2,150,041,884 2025-08-31
26 2025-09-03 243,612,979 136,000 11.3306 2,150,041,884 2025-08-31
27 2025-09-02 243,476,979 0 11.3243 2,150,041,884 2025-08-31
28 2025-09-01 243,476,979 0 11.3243 2,150,041,884 2025-08-31
29 2025-08-29 243,476,979 0 11.3243 2,150,041,884 2025-07-31
30 2025-08-28 243,476,979 -2,000 11.3243 2,150,041,884 2025-07-31
31 2025-08-27 243,478,979 2,000 11.3244 2,150,041,884 2025-07-31
32 2025-08-26 243,476,979 -28,000 11.3243 2,150,041,884 2025-07-31
33 2025-08-25 243,504,979 2,000 11.3256 2,150,041,884 2025-07-31
34 2025-08-22 243,502,979 -150,000 11.3255 2,150,041,884 2025-07-31
35 2025-08-21 243,652,979 -108,000 11.3325 2,150,041,884 2025-07-31
36 2025-08-20 243,760,979 -2,000 11.3375 2,150,041,884 2025-07-31
37 2025-08-19 243,762,979 10,000 11.3376 2,150,041,884 2025-07-31
38 2025-08-18 243,752,979 -632,000 11.3371 2,150,041,884 2025-07-31
39 2025-08-15 244,384,979 322,000 11.3665 2,150,041,884 2025-07-31
40 2025-08-14 244,062,979 838,000 11.3515 2,150,041,884 2025-07-31
41 2025-08-13 243,224,979 -72,000 11.3126 2,150,041,884 2025-07-31
42 2025-08-12 243,296,979 -290,000 11.3159 2,150,041,884 2025-07-31
43 2025-08-11 243,586,979 -110,000 11.3294 2,150,041,884 2025-07-31
44 2025-08-08 243,696,979 190,000 11.3345 2,150,041,884 2025-07-31
45 2025-08-07 243,506,979 2,000 11.3257 2,150,041,884 2025-07-31
46 2025-08-06 243,504,979 0 11.3256 2,150,041,884 2025-07-31
47 2025-08-05 243,504,979 0 11.3256 2,150,041,884 2025-07-31
48 2025-08-04 243,504,979 0 11.3256 2,150,041,884 2025-07-31
49 2025-08-01 243,504,979 54,000 11.3256 2,150,041,884 2025-07-31
50 2025-07-31 243,450,979 0 11.3231 2,150,041,884 2025-07-31
51 2025-07-30 243,450,979 4,000 11.3231 2,150,041,884 2025-06-30
52 2025-07-29 243,446,979 0 11.3229 2,150,041,884 2025-06-30
53 2025-07-28 243,446,979 0 11.3229 2,150,041,884 2025-06-30
54 2025-07-25 243,446,979 0 11.3229 2,150,041,884 2025-06-30
55 2025-07-24 243,446,979 -14,000 11.3229 2,150,041,884 2025-06-30
56 2025-07-23 243,460,979 -22,000 11.3235 2,150,041,884 2025-06-30
57 2025-07-22 243,482,979 -2,000 11.3246 2,150,041,884 2025-06-30
58 2025-07-21 243,484,979 0 11.3247 2,150,041,884 2025-06-30
59 2025-07-18 243,484,979 0 11.3247 2,150,041,884 2025-06-30
60 2025-07-17 243,484,979 74,000 11.3247 2,150,041,884 2025-06-30
61 2025-07-16 243,410,979 -2,000 11.3212 2,150,041,884 2025-06-30
62 2025-07-15 243,412,979 -12,000 11.3213 2,150,041,884 2025-06-30
63 2025-07-14 243,424,979 -194,000 11.3219 2,150,041,884 2025-06-30
64 2025-07-11 243,618,979 -2,000 11.3309 2,150,041,884 2025-06-30
65 2025-07-10 243,620,979 -102,000 11.3310 2,150,041,884 2025-06-30
66 2025-07-09 243,722,979 -880,000 11.3357 2,150,041,884 2025-06-30
67 2025-07-08 244,602,979 -4,000 11.3767 2,150,041,884 2025-06-30
68 2025-07-07 244,606,979 210,000 11.3768 2,150,041,884 2025-06-30
69 2025-07-04 244,396,979 -30,000 11.3671 2,150,041,884 2025-06-30
70 2025-07-03 244,426,979 0 11.3685 2,150,041,884 2025-06-30
71 2025-07-02 244,426,979 0 11.3685 2,150,041,884 2025-06-30
72 2025-06-30 244,426,979 0 11.3685 2,150,041,884 2025-06-30
73 2025-06-27 244,426,979 12,000 11.3685 2,150,041,884 2025-05-31
74 2025-06-26 244,414,979 112,000 11.3679 2,150,041,884 2025-05-31
75 2025-06-25 244,302,979 2,000 11.3627 2,150,041,884 2025-05-31
76 2025-06-24 244,300,979 22,000 11.3626 2,150,041,884 2025-05-31
77 2025-06-23 244,278,979 0 11.3616 2,150,041,884 2025-05-31
78 2025-06-20 244,278,979 -174,000 11.3616 2,150,041,884 2025-05-31
79 2025-06-19 244,452,979 10,000 11.3697 2,150,041,884 2025-05-31
80 2025-06-18 244,442,979 2,000 11.3692 2,150,041,884 2025-05-31
81 2025-06-17 244,440,979 0 11.3691 2,150,041,884 2025-05-31
82 2025-06-16 244,440,979 -54,000 11.3691 2,150,041,884 2025-05-31
83 2025-06-13 244,494,979 0 11.3716 2,150,041,884 2025-05-31
84 2025-06-12 244,494,979 -10,000 11.3716 2,150,041,884 2025-05-31
85 2025-06-11 244,504,979 0 11.3721 2,150,041,884 2025-05-31
86 2025-06-10 244,504,979 0 11.3721 2,150,041,884 2025-05-31
87 2025-06-09 244,504,979 0 11.3721 2,150,041,884 2025-05-31
88 2025-06-06 244,504,979 -10,000 11.3721 2,150,041,884 2025-05-31
89 2025-06-05 244,514,979 0 11.3726 2,150,041,884 2025-05-31
90 2025-06-04 244,514,979 0 11.3726 2,150,041,884 2025-05-31
91 2025-06-03 244,514,979 0 11.3726 2,150,041,884 2025-05-31
92 2025-06-02 244,514,979 2,000 11.3726 2,150,041,884 2025-05-31
93 2025-05-30 244,512,979 0 11.3725 2,150,041,884 2025-04-30
94 2025-05-29 244,512,979 0 11.3725 2,150,041,884 2025-04-30
95 2025-05-28 244,512,979 4,000 11.3725 2,150,041,884 2025-04-30
96 2025-05-27 244,508,979 102,000 11.3723 2,150,041,884 2025-04-30
97 2025-05-26 244,406,979 0 11.3675 2,150,041,884 2025-04-30
98 2025-05-23 244,406,979 88,000 11.3675 2,150,041,884 2025-04-30
99 2025-05-22 244,318,979 100,000 11.3635 2,150,041,884 2025-04-30
100 2025-05-21 244,218,979 0 11.3588 2,150,041,884 2025-04-30
101 2025-05-20 244,218,979 0 11.3588 2,150,041,884 2025-04-30
102 2025-05-19 244,218,979 30,000 11.3588 2,150,041,884 2025-04-30
103 2025-05-16 244,188,979 2,000 11.3574 2,150,041,884 2025-04-30
104 2025-05-15 244,186,979 0 11.3573 2,150,041,884 2025-04-30
105 2025-05-14 244,186,979 6,000 11.3573 2,150,041,884 2025-04-30
106 2025-05-13 244,180,979 2,000 11.3570 2,150,041,884 2025-04-30
107 2025-05-12 244,178,979 22,000 11.3569 2,150,041,884 2025-04-30
108 2025-05-09 244,156,979 2,000 11.3559 2,150,041,884 2025-04-30
109 2025-05-08 244,154,979 0 11.3558 2,150,041,884 2025-04-30
110 2025-05-07 244,154,979 0 11.3558 2,150,041,884 2025-04-30
111 2025-05-06 244,154,979 0 11.3558 2,150,041,884 2025-04-30
112 2025-05-02 244,154,979 -86,000 11.3558 2,150,041,884 2025-04-30
113 2025-04-30 244,240,979 2,000 11.3598 2,150,041,884 2025-04-30
114 2025-04-29 244,238,979 0 11.3597 2,150,041,884 2025-03-31
115 2025-04-28 244,238,979 2,000 11.3597 2,150,041,884 2025-03-31
116 2025-04-25 244,236,979 0 11.3596 2,150,041,884 2025-03-31
117 2025-04-24 244,236,979 0 11.3596 2,150,041,884 2025-03-31
118 2025-04-23 244,236,979 0 11.3596 2,150,041,884 2025-03-31
119 2025-04-22 244,236,979 0 11.3596 2,150,041,884 2025-03-31
120 2025-04-17 244,236,979 -76,000 11.3596 2,150,041,884 2025-03-31
121 2025-04-16 244,312,979 0 11.3632 2,150,041,884 2025-03-31
122 2025-04-15 244,312,979 0 11.3632 2,150,041,884 2025-03-31
123 2025-04-14 244,312,979 22,000 11.3632 2,150,041,884 2025-03-31
124 2025-04-11 244,290,979 0 11.3621 2,150,041,884 2025-03-31
125 2025-04-10 244,290,979 0 11.3621 2,150,041,884 2025-03-31
126 2025-04-09 244,290,979 0 11.3621 2,150,041,884 2025-03-31
127 2025-04-08 244,290,979 0 11.3621 2,150,041,884 2025-03-31
128 2025-04-07 244,290,979 -48,000 11.3621 2,150,041,884 2025-03-31
129 2025-04-03 244,338,979 0 11.3644 2,150,041,884 2025-03-31
130 2025-04-02 244,338,979 0 11.3644 2,150,041,884 2025-03-31
131 2025-04-01 244,338,979 -440,000 11.3644 2,150,041,884 2025-03-31
132 2025-03-31 244,778,979 0 11.3848 2,150,041,884 2025-03-31
133 2025-03-28 244,778,979 -750,000 11.3848 2,150,041,884 2025-02-28
134 2025-03-27 245,528,979 0 11.4197 2,150,041,884 2025-02-28
135 2025-03-26 245,528,979 -32,000 11.4197 2,150,041,884 2025-02-28
136 2025-03-25 245,560,979 0 11.4212 2,150,041,884 2025-02-28
137 2025-03-24 245,560,979 -2,000 11.4212 2,150,041,884 2025-02-28
138 2025-03-21 245,562,979 54,000 11.4213 2,150,041,884 2025-02-28
139 2025-03-20 245,508,979 -86,000 11.4188 2,150,041,884 2025-02-28
140 2025-03-19 245,594,979 0 11.4228 2,150,041,884 2025-02-28
141 2025-03-18 245,594,979 0 11.4228 2,150,041,884 2025-02-28
142 2025-03-17 245,594,979 0 11.4228 2,150,041,884 2025-02-28
143 2025-03-14 245,594,979 0 11.4228 2,150,041,884 2025-02-28
144 2025-03-13 245,594,979 0 11.4228 2,150,041,884 2025-02-28
145 2025-03-12 245,594,979 0 11.4228 2,150,041,884 2025-02-28
146 2025-03-11 245,594,979 0 11.4228 2,150,041,884 2025-02-28
147 2025-03-10 245,594,979 30,000 11.4228 2,150,041,884 2025-02-28
148 2025-03-07 245,564,979 0 11.4214 2,150,041,884 2025-02-28
149 2025-03-06 245,564,979 0 11.4214 2,150,041,884 2025-02-28
150 2025-03-05 245,564,979 0 11.4214 2,150,041,884 2025-02-28
151 2025-03-04 245,564,979 0 11.4214 2,150,041,884 2025-02-28
152 2025-03-03 245,564,979 0 11.4214 2,150,041,884 2025-02-28
153 2025-02-28 245,564,979 0 11.4214 2,150,041,884 2025-02-28
154 2025-02-27 245,564,979 0 11.4214 2,150,041,884 2025-01-31
155 2025-02-26 245,564,979 0 11.4214 2,150,041,884 2025-01-31
156 2025-02-25 245,564,979 0 11.4214 2,150,041,884 2025-01-31
157 2025-02-24 245,564,979 0 11.4214 2,150,041,884 2025-01-31
158 2025-02-21 245,564,979 0 11.4214 2,150,041,884 2025-01-31
159 2025-02-20 245,564,979 0 11.4214 2,150,041,884 2025-01-31
160 2025-02-19 245,564,979 -30,000 11.4214 2,150,041,884 2025-01-31
161 2025-02-18 245,594,979 0 11.4228 2,150,041,884 2025-01-31
162 2025-02-17 245,594,979 0 11.4228 2,150,041,884 2025-01-31
163 2025-02-14 245,594,979 0 11.4228 2,150,041,884 2025-01-31
164 2025-02-13 245,594,979 16,000 11.4228 2,150,041,884 2025-01-31
165 2025-02-12 245,578,979 0 11.4221 2,150,041,884 2025-01-31
166 2025-02-11 245,578,979 -46,000 11.4221 2,150,041,884 2025-01-31
167 2025-02-10 245,624,979 -178,000 11.4242 2,150,041,884 2025-01-31
168 2025-02-07 245,802,979 0 11.4325 2,150,041,884 2025-01-31
169 2025-02-06 245,802,979 0 11.4325 2,150,041,884 2025-01-31
170 2025-02-05 245,802,979 0 11.4325 2,150,041,884 2025-01-31
171 2025-02-04 245,802,979 0 11.4325 2,150,041,884 2025-01-31
172 2025-02-03 245,802,979 0 11.4325 2,150,041,884 2025-01-31
173 2025-01-28 245,802,979 0 11.4325 2,150,041,884 2024-12-31
174 2025-01-27 245,802,979 2,000 11.4325 2,150,041,884 2024-12-31
175 2025-01-24 245,800,979 0 11.4324 2,150,041,884 2024-12-31
176 2025-01-23 245,800,979 0 11.4324 2,150,041,884 2024-12-31
177 2025-01-22 245,800,979 2,000 11.4324 2,150,041,884 2024-12-31
178 2025-01-21 245,798,979 2,000 11.4323 2,150,041,884 2024-12-31
179 2025-01-20 245,796,979 0 11.4322 2,150,041,884 2024-12-31
180 2025-01-17 245,796,979 -96,000 11.4322 2,150,041,884 2024-12-31
181 2025-01-16 245,892,979 0 11.4367 2,150,041,884 2024-12-31
182 2025-01-15 245,892,979 0 11.4367 2,150,041,884 2024-12-31
183 2025-01-14 245,892,979 0 11.4367 2,150,041,884 2024-12-31
184 2025-01-13 245,892,979 0 11.4367 2,150,041,884 2024-12-31
185 2025-01-10 245,892,979 -2,000,000 11.4367 2,150,041,884 2024-12-31
186 2025-01-09 247,892,979 0 11.5297 2,150,041,884 2024-12-31
187 2025-01-08 247,892,979 0 11.5297 2,150,041,884 2024-12-31
188 2025-01-07 247,892,979 0 11.5297 2,150,041,884 2024-12-31
189 2025-01-06 247,892,979 0 11.5297 2,150,041,884 2024-12-31
190 2025-01-03 247,892,979 0 11.5297 2,150,041,884 2024-12-31
191 2025-01-02 247,892,979 104,000 11.5297 2,150,041,884 2024-12-31
192 2024-12-31 247,788,979 0 11.5248 2,150,041,884 2024-12-31
193 2024-12-30 247,788,979 0 11.5248 2,150,041,884 2024-11-30
194 2024-12-27 247,788,979 10,000 11.5248 2,150,041,884 2024-11-30
195 2024-12-24 247,778,979 0 11.5244 2,150,041,884 2024-11-30
196 2024-12-23 247,778,979 0 11.5244 2,150,041,884 2024-11-30
197 2024-12-20 247,778,979 0 11.5244 2,150,041,884 2024-11-30
198 2024-12-19 247,778,979 0 11.5244 2,150,041,884 2024-11-30
199 2024-12-18 247,778,979 0 11.5244 2,150,041,884 2024-11-30
200 2024-12-17 247,778,979 50,000 11.5244 2,150,041,884 2024-11-30
201 2024-12-16 247,728,979 0 11.5221 2,150,041,884 2024-11-30
202 2024-12-13 247,728,979 0 11.5221 2,150,041,884 2024-11-30
203 2024-12-12 247,728,979 0 11.5221 2,150,041,884 2024-11-30
204 2024-12-11 247,728,979 -100,000 11.5221 2,150,041,884 2024-11-30
205 2024-12-10 247,828,979 -12,000 11.5267 2,150,041,884 2024-11-30
206 2024-12-09 247,840,979 0 11.5273 2,150,041,884 2024-11-30
207 2024-12-06 247,840,979 2,000 11.5273 2,150,041,884 2024-11-30
208 2024-12-05 247,838,979 0 11.5272 2,150,041,884 2024-11-30
209 2024-12-04 247,838,979 0 11.5272 2,150,041,884 2024-11-30
210 2024-12-03 247,838,979 0 11.5272 2,150,041,884 2024-11-30
211 2024-12-02 247,838,979 4,000 11.5272 2,150,041,884 2024-11-30
212 2024-11-29 247,834,979 -26,000 11.5270 2,150,041,884 2024-10-31
213 2024-11-28 247,860,979 0 11.5282 2,150,041,884 2024-10-31
214 2024-11-27 247,860,979 0 11.5282 2,150,041,884 2024-10-31
215 2024-11-26 247,860,979 0 11.5282 2,150,041,884 2024-10-31
216 2024-11-25 247,860,979 0 11.5282 2,150,041,884 2024-10-31
217 2024-11-22 247,860,979 0 11.5282 2,150,041,884 2024-10-31
218 2024-11-21 247,860,979 0 11.5282 2,150,041,884 2024-10-31
219 2024-11-20 247,860,979 -38,000 11.5282 2,150,041,884 2024-10-31
220 2024-11-19 247,898,979 0 11.5300 2,150,041,884 2024-10-31
221 2024-11-18 247,898,979 0 11.5300 2,150,041,884 2024-10-31
222 2024-11-15 247,898,979 0 11.5300 2,150,041,884 2024-10-31
223 2024-11-14 247,898,979 -10,000 11.5300 2,150,041,884 2024-10-31
224 2024-11-13 247,908,979 0 11.5304 2,150,041,884 2024-10-31
225 2024-11-12 247,908,979 -66,000 11.5304 2,150,041,884 2024-10-31
226 2024-11-11 247,974,979 -72,000 11.5335 2,150,041,884 2024-10-31
227 2024-11-08 248,046,979 0 11.5368 2,150,041,884 2024-10-31
228 2024-11-07 248,046,979 0 11.5368 2,150,041,884 2024-10-31
229 2024-11-06 248,046,979 -20,000 11.5368 2,150,041,884 2024-10-31
230 2024-11-05 248,066,979 -20,000 11.5378 2,150,041,884 2024-10-31
231 2024-11-04 248,086,979 0 11.5387 2,150,041,884 2024-10-31
232 2024-11-01 248,086,979 0 11.5387 2,150,041,884 2024-10-31
233 2024-10-31 248,086,979 0 11.5387 2,150,041,884 2024-10-31
234 2024-10-30 248,086,979 -100,000 11.5387 2,150,041,884 2024-09-30
235 2024-10-29 248,186,979 0 11.5434 2,150,041,884 2024-09-30
236 2024-10-28 248,186,979 0 11.5434 2,150,041,884 2024-09-30
237 2024-10-25 248,186,979 0 11.5434 2,150,041,884 2024-09-30
238 2024-10-24 248,186,979 0 11.5434 2,150,041,884 2024-09-30
239 2024-10-23 248,186,979 0 11.5434 2,150,041,884 2024-09-30
240 2024-10-22 248,186,979 0 11.5434 2,150,041,884 2024-09-30
241 2024-10-21 248,186,979 0 11.5434 2,150,041,884 2024-09-30
242 2024-10-18 248,186,979 0 11.5434 2,150,041,884 2024-09-30
243 2024-10-17 248,186,979 0 11.5434 2,150,041,884 2024-09-30
244 2024-10-16 248,186,979 168,000 11.5434 2,150,041,884 2024-09-30
245 2024-10-15 248,018,979 -148,000 11.5355 2,150,041,884 2024-09-30
246 2024-10-14 248,166,979 0 11.5424 2,150,041,884 2024-09-30
247 2024-10-10 248,166,979 0 11.5424 2,150,041,884 2024-09-30
248 2024-10-09 248,166,979 146,000 11.5424 2,150,041,884 2024-09-30
249 2024-10-08 248,020,979 -6,000 11.5356 2,150,041,884 2024-09-30
250 2024-10-07 248,026,979 128,000 11.5359 2,150,041,884 2024-09-30
251 2024-10-04 247,898,979 26,000 11.5300 2,150,041,884 2024-09-30
252 2024-10-03 247,872,979 -36,000 11.5288 2,150,041,884 2024-09-30
253 2024-10-02 247,908,979 0 11.5304 2,150,041,884 2024-09-30
254 2024-09-30 247,908,979 0 11.5304 2,150,041,884 2024-09-30
255 2024-09-27 247,908,979 0 11.5304 2,150,041,884 2024-08-31
256 2024-09-26 247,908,979 0 11.5304 2,150,041,884 2024-08-31
257 2024-09-25 247,908,979 0 11.5304 2,150,041,884 2024-08-31
258 2024-09-24 247,908,979 0 11.5304 2,150,041,884 2024-08-31
259 2024-09-23 247,908,979 0 11.5304 2,150,041,884 2024-08-31
260 2024-09-20 247,908,979 0 11.5304 2,150,041,884 2024-08-31
261 2024-09-19 247,908,979 0 11.5304 2,150,041,884 2024-08-31
262 2024-09-17 247,908,979 -40,000 11.5304 2,150,041,884 2024-08-31
263 2024-09-16 247,948,979 0 11.5323 2,150,041,884 2024-08-31
264 2024-09-13 247,948,979 0 11.5323 2,150,041,884 2024-08-31
265 2024-09-12 247,948,979 0 11.5323 2,150,041,884 2024-08-31
266 2024-09-11 247,948,979 0 11.5323 2,150,041,884 2024-08-31
267 2024-09-10 247,948,979 0 11.5323 2,150,041,884 2024-08-31
268 2024-09-09 247,948,979 0 11.5323 2,150,041,884 2024-08-31
269 2024-09-05 247,948,979 0 11.5323 2,150,041,884 2024-08-31
270 2024-09-04 247,948,979 22,000 11.5323 2,150,041,884 2024-08-31
271 2024-09-03 247,926,979 0 11.5313 2,150,041,884 2024-08-31
272 2024-09-02 247,926,979 0 11.5313 2,150,041,884 2024-08-31
273 2024-08-30 247,926,979 0 11.5313 2,150,041,884 2024-07-31
274 2024-08-29 247,926,979 0 11.5313 2,150,041,884 2024-07-31
275 2024-08-28 247,926,979 0 11.5313 2,150,041,884 2024-07-31
276 2024-08-27 247,926,979 -4,000 11.5313 2,150,041,884 2024-07-31
277 2024-08-26 247,930,979 34,000 11.5314 2,150,041,884 2024-07-31
278 2024-08-23 247,896,979 2,000 11.5299 2,150,041,884 2024-07-31
279 2024-08-22 247,894,979 2,000 11.5298 2,150,041,884 2024-07-31
280 2024-08-21 247,892,979 4,000 11.5297 2,150,041,884 2024-07-31
281 2024-08-20 247,888,979 22,000 11.5295 2,150,041,884 2024-07-31
282 2024-08-19 247,866,979 0 11.5285 2,150,041,884 2024-07-31
283 2024-08-16 247,866,979 0 11.5285 2,150,041,884 2024-07-31
284 2024-08-15 247,866,979 0 11.5285 2,150,041,884 2024-07-31
285 2024-08-14 247,866,979 -2,000 11.5285 2,150,041,884 2024-07-31
286 2024-08-13 247,868,979 0 11.5286 2,150,041,884 2024-07-31
287 2024-08-12 247,868,979 -60,000 11.5286 2,150,041,884 2024-07-31
288 2024-08-09 247,928,979 0 11.5314 2,150,041,884 2024-07-31
289 2024-08-08 247,928,979 -30,000 11.5314 2,150,041,884 2024-07-31
290 2024-08-07 247,958,979 2,000 11.5328 2,150,041,884 2024-07-31
291 2024-08-06 247,956,979 0 11.5327 2,150,041,884 2024-07-31
292 2024-08-05 247,956,979 0 11.5327 2,150,041,884 2024-07-31
293 2024-08-02 247,956,979 0 11.5327 2,150,041,884 2024-07-31
294 2024-08-01 247,956,979 64,000 11.5327 2,150,041,884 2024-07-31
295 2024-07-31 247,892,979 0 11.5297 2,150,041,884 2024-07-31
296 2024-07-30 247,892,979 0 11.5297 2,150,041,884 2024-06-30
297 2024-07-29 247,892,979 0 11.5297 2,150,041,884 2024-06-30
298 2024-07-26 247,892,979 0 11.5297 2,150,041,884 2024-06-30
299 2024-07-25 247,892,979 0 11.5297 2,150,041,884 2024-06-30
300 2024-07-24 247,892,979 0 11.5297 2,150,041,884 2024-06-30
301 2024-07-23 247,892,979 -8,000 11.5297 2,150,041,884 2024-06-30
302 2024-07-22 247,900,979 0 11.5301 2,150,041,884 2024-06-30
303 2024-07-19 247,900,979 0 11.5301 2,150,041,884 2024-06-30
304 2024-07-18 247,900,979 -350,000 11.5301 2,150,041,884 2024-06-30
305 2024-07-17 248,250,979 0 11.5463 2,150,041,884 2024-06-30
306 2024-07-16 248,250,979 -6,000 11.5463 2,150,041,884 2024-06-30
307 2024-07-15 248,256,979 0 11.5466 2,150,041,884 2024-06-30
308 2024-07-12 248,256,979 0 11.5466 2,150,041,884 2024-06-30
309 2024-07-11 248,256,979 10,000 11.5466 2,150,041,884 2024-06-30
310 2024-07-10 248,246,979 0 11.5461 2,150,041,884 2024-06-30
311 2024-07-09 248,246,979 2,000 11.5461 2,150,041,884 2024-06-30
312 2024-07-08 248,244,979 0 11.5461 2,150,041,884 2024-06-30
313 2024-07-05 248,244,979 30,000 11.5461 2,150,041,884 2024-06-30
314 2024-07-04 248,214,979 10,000 11.5447 2,150,041,884 2024-06-30
315 2024-07-03 248,204,979 0 11.5442 2,150,041,884 2024-06-30
316 2024-07-02 248,204,979 0 11.5442 2,150,041,884 2024-06-30
317 2024-06-28 248,204,979 0 11.5442 2,150,041,884 2024-05-31
318 2024-06-27 248,204,979 -2,000 11.5442 2,150,041,884 2024-05-31
319 2024-06-26 248,206,979 0 11.5443 2,150,041,884 2024-05-31
320 2024-06-25 248,206,979 0 11.5443 2,150,041,884 2024-05-31
321 2024-06-24 248,206,979 0 11.5443 2,150,041,884 2024-05-31
322 2024-06-21 248,206,979 0 11.5443 2,150,041,884 2024-05-31
323 2024-06-20 248,206,979 0 11.5443 2,150,041,884 2024-05-31
324 2024-06-19 248,206,979 0 11.5443 2,150,041,884 2024-05-31
325 2024-06-18 248,206,979 -54,000 11.5443 2,150,041,884 2024-05-31
326 2024-06-17 248,260,979 0 11.5468 2,150,041,884 2024-05-31
327 2024-06-14 248,260,979 0 11.5468 2,150,041,884 2024-05-31
328 2024-06-13 248,260,979 0 11.5468 2,150,041,884 2024-05-31
329 2024-06-12 248,260,979 -100,000 11.5468 2,150,041,884 2024-05-31
330 2024-06-11 248,360,979 0 11.5514 2,150,041,884 2024-05-31
331 2024-06-07 248,360,979 0 11.5514 2,150,041,884 2024-05-31
332 2024-06-06 248,360,979 0 11.5514 2,150,041,884 2024-05-31
333 2024-06-05 248,360,979 0 11.5514 2,150,041,884 2024-05-31
334 2024-06-04 248,360,979 6,000 11.5514 2,150,041,884 2024-05-31
335 2024-06-03 248,354,979 0 11.5512 2,150,041,884 2024-05-31
336 2024-05-31 248,354,979 2,000 11.5512 2,150,041,884 2024-05-31
337 2024-05-30 248,352,979 -2,000 11.5511 2,150,041,884 2024-04-30
338 2024-05-29 248,354,979 0 11.5512 2,150,041,884 2024-04-30
339 2024-05-28 248,354,979 0 11.5512 2,150,041,884 2024-04-30
340 2024-05-27 248,354,979 146,000 11.5512 2,150,041,884 2024-04-30
341 2024-05-24 248,208,979 0 11.5444 2,150,041,884 2024-04-30
342 2024-05-23 248,208,979 0 11.5444 2,150,041,884 2024-04-30
343 2024-05-22 248,208,979 0 11.5444 2,150,041,884 2024-04-30
344 2024-05-21 248,208,979 -188,000 11.5444 2,150,041,884 2024-04-30
345 2024-05-20 248,396,979 0 11.5531 2,150,041,884 2024-04-30
346 2024-05-17 248,396,979 0 11.5531 2,150,041,884 2024-04-30
347 2024-05-16 248,396,979 0 11.5531 2,150,041,884 2024-04-30
348 2024-05-14 248,396,979 0 11.5531 2,150,041,884 2024-04-30
349 2024-05-13 248,396,979 0 11.5531 2,150,041,884 2024-04-30
350 2024-05-10 248,396,979 0 11.5531 2,150,041,884 2024-04-30
351 2024-05-09 248,396,979 0 11.5531 2,150,041,884 2024-04-30
352 2024-05-08 248,396,979 0 11.5531 2,150,041,884 2024-04-30
353 2024-05-07 248,396,979 0 11.5531 2,150,041,884 2024-04-30
354 2024-05-06 248,396,979 -2,000 11.5531 2,150,041,884 2024-04-30
355 2024-05-03 248,398,979 0 11.5532 2,150,041,884 2024-04-30
356 2024-05-02 248,398,979 4,000 11.5532 2,150,041,884 2024-04-30
357 2024-04-30 248,394,979 2,000 11.5530 2,150,041,884 2024-04-30
358 2024-04-29 248,392,979 -84,000 11.5529 2,150,041,884 2024-03-31
359 2024-04-26 248,476,979 0 11.5568 2,150,041,884 2024-03-31
360 2024-04-25 248,476,979 2,000 11.5568 2,150,041,884 2024-03-31
361 2024-04-24 248,474,979 0 11.5568 2,150,041,884 2024-03-31
362 2024-04-23 248,474,979 0 11.5568 2,150,041,884 2024-03-31
363 2024-04-22 248,474,979 -2,000 11.5568 2,150,041,884 2024-03-31
364 2024-04-19 248,476,979 4,000 11.5568 2,150,041,884 2024-03-31
365 2024-04-18 248,472,979 -2,000 11.5567 2,150,041,884 2024-03-31
366 2024-04-17 248,474,979 -298,000 11.5568 2,150,041,884 2024-03-31
367 2024-04-16 248,772,979 -206,000 11.5706 2,150,041,884 2024-03-31
368 2024-04-15 248,978,979 -570,000 11.5802 2,150,041,884 2024-03-31
369 2024-04-12 249,548,979 -2,000 11.6067 2,150,041,884 2024-03-31
370 2024-04-11 249,550,979 -434,000 11.6068 2,150,041,884 2024-03-31
371 2024-04-10 249,984,979 -4,000 11.6270 2,150,041,884 2024-03-31
372 2024-04-09 249,988,979 2,000 11.6272 2,150,041,884 2024-03-31
373 2024-04-08 249,986,979 -504,000 11.6271 2,150,041,884 2024-03-31
374 2024-04-05 250,490,979 0 11.6505 2,150,041,884 2024-03-31
375 2024-04-03 250,490,979 -1,200,000 11.6505 2,150,041,884 2024-03-31
376 2024-04-02 251,690,979 2,000 11.7063 2,150,041,884 2024-03-31
377 2024-03-28 251,688,979 56,000 11.7062 2,150,041,884 2024-02-29
378 2024-03-27 251,632,979 98,000 11.7036 2,150,041,884 2024-02-29
379 2024-03-26 251,534,979 -2,000 11.6991 2,150,041,884 2024-02-29
380 2024-03-25 251,536,979 192,000 11.6992 2,150,041,884 2024-02-29
381 2024-03-22 251,344,979 0 11.6902 2,150,041,884 2024-02-29
382 2024-03-21 251,344,979 84,000 11.6902 2,150,041,884 2024-02-29
383 2024-03-20 251,260,979 0 11.6863 2,150,041,884 2024-02-29
384 2024-03-19 251,260,979 0 11.6863 2,150,041,884 2024-02-29
385 2024-03-18 251,260,979 0 11.6863 2,150,041,884 2024-02-29
386 2024-03-15 251,260,979 0 11.6863 2,150,041,884 2024-02-29
387 2024-03-14 251,260,979 2,000 11.6863 2,150,041,884 2024-02-29
388 2024-03-13 251,258,979 0 11.6862 2,150,041,884 2024-02-29
389 2024-03-12 251,258,979 18,000 11.6862 2,150,041,884 2024-02-29
390 2024-03-11 251,240,979 4,390,000 11.6854 2,150,041,884 2024-02-29
391 2024-03-08 246,850,979 5,296,000 11.4812 2,150,041,884 2024-02-29
392 2024-03-07 241,554,979 2,430,000 11.2349 2,150,041,884 2024-02-29
393 2024-03-06 239,124,979 58,000 11.1219 2,150,041,884 2024-02-29
394 2024-03-05 239,066,979 12,000 11.1192 2,150,041,884 2024-02-29
395 2024-03-04 239,054,979 164,000 11.1186 2,150,041,884 2024-02-29
396 2024-03-01 238,890,979 0 11.1110 2,150,041,884 2024-02-29
397 2024-02-29 238,890,979 0 11.1110 2,150,041,884 2024-02-29
398 2024-02-28 238,890,979 2,000 11.1110 2,150,041,884 2024-01-31
399 2024-02-27 238,888,979 0 11.1109 2,150,041,884 2024-01-31
400 2024-02-26 238,888,979 0 11.1109 2,150,041,884 2024-01-31
401 2024-02-23 238,888,979 0 11.1109 2,150,041,884 2024-01-31
402 2024-02-22 238,888,979 0 11.1109 2,150,041,884 2024-01-31
403 2024-02-21 238,888,979 0 11.1109 2,150,041,884 2024-01-31
404 2024-02-20 238,888,979 0 11.1109 2,150,041,884 2024-01-31
405 2024-02-19 238,888,979 -2,000 11.1109 2,150,041,884 2024-01-31
406 2024-02-16 238,890,979 0 11.1110 2,150,041,884 2024-01-31
407 2024-02-15 238,890,979 0 11.1110 2,150,041,884 2024-01-31
408 2024-02-14 238,890,979 0 11.1110 2,150,041,884 2024-01-31
409 2024-02-09 238,890,979 0 11.1110 2,150,041,884 2024-01-31
410 2024-02-08 238,890,979 0 11.1110 2,150,041,884 2024-01-31
411 2024-02-07 238,890,979 0 11.1110 2,150,041,884 2024-01-31
412 2024-02-06 238,890,979 -152,000 11.1110 2,150,041,884 2024-01-31
413 2024-02-05 239,042,979 -1,100,000 11.1181 2,150,041,884 2024-01-31
414 2024-02-02 240,142,979 0 11.1692 2,150,041,884 2024-01-31
415 2024-02-01 240,142,979 0 11.1692 2,150,041,884 2024-01-31
416 2024-01-31 240,142,979 0 11.1692 2,150,041,884 2024-01-31
417 2024-01-30 240,142,979 0 11.1692 2,150,041,884 2023-12-31
418 2024-01-29 240,142,979 0 11.1692 2,150,041,884 2023-12-31
419 2024-01-26 240,142,979 0 11.1692 2,150,041,884 2023-12-31
420 2024-01-25 240,142,979 0 11.1692 2,150,041,884 2023-12-31
421 2024-01-24 240,142,979 -2,000 11.1692 2,150,041,884 2023-12-31
422 2024-01-23 240,144,979 36,000 11.1693 2,150,041,884 2023-12-31
423 2024-01-22 240,108,979 0 11.1676 2,150,041,884 2023-12-31
424 2024-01-19 240,108,979 0 11.1676 2,150,041,884 2023-12-31
425 2024-01-18 240,108,979 0 11.1676 2,150,041,884 2023-12-31
426 2024-01-17 240,108,979 0 11.1676 2,150,041,884 2023-12-31
427 2024-01-16 240,108,979 0 11.1676 2,150,041,884 2023-12-31
428 2024-01-15 240,108,979 0 11.1676 2,150,041,884 2023-12-31
429 2024-01-12 240,108,979 0 11.1676 2,150,041,884 2023-12-31
430 2024-01-11 240,108,979 0 11.1676 2,150,041,884 2023-12-31
431 2024-01-10 240,108,979 0 11.1676 2,150,041,884 2023-12-31
432 2024-01-09 240,108,979 0 11.1676 2,150,041,884 2023-12-31
433 2024-01-08 240,108,979 0 11.1676 2,150,041,884 2023-12-31
434 2024-01-05 240,108,979 0 11.1676 2,150,041,884 2023-12-31
435 2024-01-04 240,108,979 0 11.1676 2,150,041,884 2023-12-31
436 2024-01-03 240,108,979 0 11.1676 2,150,041,884 2023-12-31
437 2024-01-02 240,108,979 0 11.1676 2,150,041,884 2023-12-31
438 2023-12-29 240,108,979 2,000 11.1676 2,150,041,884 2023-11-30
439 2023-12-28 240,106,979 4,000 11.1675 2,150,041,884 2023-11-30
440 2023-12-27 240,102,979 0 11.1674 2,150,041,884 2023-11-30
441 2023-12-22 240,102,979 0 11.1674 2,150,041,884 2023-11-30
442 2023-12-21 240,102,979 0 11.1674 2,150,041,884 2023-11-30
443 2023-12-20 240,102,979 -170,000 11.1674 2,150,041,884 2023-11-30
444 2023-12-19 240,272,979 0 11.1753 2,150,041,884 2023-11-30
445 2023-12-18 240,272,979 -88,000 11.1753 2,150,041,884 2023-11-30
446 2023-12-15 240,360,979 0 11.1794 2,150,041,884 2023-11-30
447 2023-12-14 240,360,979 0 11.1794 2,150,041,884 2023-11-30
448 2023-12-13 240,360,979 0 11.1794 2,150,041,884 2023-11-30
449 2023-12-12 240,360,979 0 11.1794 2,150,041,884 2023-11-30
450 2023-12-11 240,360,979 0 11.1794 2,150,041,884 2023-11-30
451 2023-12-08 240,360,979 0 11.1794 2,150,041,884 2023-11-30
452 2023-12-07 240,360,979 0 11.1794 2,150,041,884 2023-11-30
453 2023-12-06 240,360,979 -4,000 11.1794 2,150,041,884 2023-11-30
454 2023-12-05 240,364,979 0 11.1795 2,150,041,884 2023-11-30
455 2023-12-04 240,364,979 0 11.1795 2,150,041,884 2023-11-30
456 2023-12-01 240,364,979 -60,000 11.1795 2,150,041,884 2023-11-30
457 2023-11-30 240,424,979 0 11.1823 2,150,041,884 2023-11-30
458 2023-11-29 240,424,979 0 11.1823 2,150,041,884 2023-10-31
459 2023-11-28 240,424,979 56,000 11.1823 2,150,041,884 2023-10-31
460 2023-11-27 240,368,979 0 11.1797 2,150,041,884 2023-10-31
461 2023-11-24 240,368,979 0 11.1797 2,150,041,884 2023-10-31
462 2023-11-23 240,368,979 -4,000 11.1797 2,150,041,884 2023-10-31
463 2023-11-22 240,372,979 0 11.1799 2,150,041,884 2023-10-31
464 2023-11-21 240,372,979 0 11.1799 2,150,041,884 2023-10-31
465 2023-11-20 240,372,979 0 11.1799 2,150,041,884 2023-10-31
466 2023-11-17 240,372,979 -22,000 11.1799 2,150,041,884 2023-10-31
467 2023-11-16 240,394,979 0 11.1809 2,150,041,884 2023-10-31
468 2023-11-15 240,394,979 0 11.1809 2,150,041,884 2023-10-31
469 2023-11-14 240,394,979 0 11.1809 2,150,041,884 2023-10-31
470 2023-11-13 240,394,979 0 11.1809 2,150,041,884 2023-10-31
471 2023-11-10 240,394,979 0 11.1809 2,150,041,884 2023-10-31
472 2023-11-09 240,394,979 20,000 11.1809 2,150,041,884 2023-10-31
473 2023-11-08 240,374,979 0 11.1800 2,150,041,884 2023-10-31
474 2023-11-07 240,374,979 40,000 11.1800 2,150,041,884 2023-10-31
475 2023-11-06 240,334,979 0 11.1782 2,150,041,884 2023-10-31
476 2023-11-03 240,334,979 0 11.1782 2,150,041,884 2023-10-31
477 2023-11-02 240,334,979 0 11.1782 2,150,041,884 2023-10-31
478 2023-11-01 240,334,979 12,000 11.1782 2,150,041,884 2023-10-31
479 2023-10-31 240,322,979 10,000 11.1776 2,150,041,884 2023-10-31
480 2023-10-30 240,312,979 -4,000 11.1771 2,150,041,884 2023-09-30
481 2023-10-27 240,316,979 0 11.1773 2,150,041,884 2023-09-30
482 2023-10-26 240,316,979 0 11.1773 2,150,041,884 2023-09-30
483 2023-10-25 240,316,979 0 11.1773 2,150,041,884 2023-09-30
484 2023-10-24 240,316,979 0 11.1773 2,150,041,884 2023-09-30
485 2023-10-20 240,316,979 0 11.1773 2,150,041,884 2023-09-30
486 2023-10-19 240,316,979 0 11.1773 2,150,041,884 2023-09-30
487 2023-10-18 240,316,979 0 11.1773 2,150,041,884 2023-09-30
488 2023-10-17 240,316,979 2,000 11.1773 2,150,041,884 2023-09-30
489 2023-10-16 240,314,979 0 11.1772 2,150,041,884 2023-09-30
490 2023-10-13 240,314,979 -104,000 11.1772 2,150,041,884 2023-09-30
491 2023-10-12 240,418,979 -180,000 11.1821 2,150,041,884 2023-09-30
492 2023-10-11 240,598,979 -102,000 11.1904 2,150,041,884 2023-09-30
493 2023-10-10 240,700,979 -300,000 11.1952 2,150,041,884 2023-09-30
494 2023-10-09 241,000,979 0 11.2091 2,150,041,884 2023-09-30
495 2023-10-06 241,000,979 0 11.2091 2,150,041,884 2023-09-30
496 2023-10-05 241,000,979 -14,000 11.2091 2,150,041,884 2023-09-30
497 2023-10-04 241,014,979 -198,000 11.2098 2,150,041,884 2023-09-30
498 2023-10-03 241,212,979 -196,000 11.2190 2,150,041,884 2023-09-30
499 2023-09-29 241,408,979 -524,000 11.2281 2,150,041,884 2023-08-31
500 2023-09-28 241,932,979 0 11.2525 2,150,041,884 2023-08-31
501 2023-09-27 241,932,979 0 11.2525 2,150,041,884 2023-08-31
502 2023-09-26 241,932,979 0 11.2525 2,150,041,884 2023-08-31
503 2023-09-25 241,932,979 -300,000 11.2525 2,150,041,884 2023-08-31
504 2023-09-22 242,232,979 -200,000 11.2664 2,150,041,884 2023-08-31
505 2023-09-21 242,432,979 -200,000 11.2757 2,150,041,884 2023-08-31
506 2023-09-20 242,632,979 -300,000 11.2850 2,150,041,884 2023-08-31
507 2023-09-19 242,932,979 -134,000 11.2990 2,150,041,884 2023-08-31
508 2023-09-18 243,066,979 0 11.3052 2,150,041,884 2023-08-31
509 2023-09-15 243,066,979 0 11.3052 2,150,041,884 2023-08-31
510 2023-09-14 243,066,979 -2,000 11.3052 2,150,041,884 2023-08-31
511 2023-09-13 243,068,979 0 11.3053 2,150,041,884 2023-08-31
512 2023-09-12 243,068,979 -32,000 11.3053 2,150,041,884 2023-08-31
513 2023-09-11 243,100,979 -26,000 11.3068 2,150,041,884 2023-08-31
514 2023-09-07 243,126,979 0 11.3080 2,150,041,884 2023-08-31
515 2023-09-06 243,126,979 2,000 11.3080 2,150,041,884 2023-08-31
516 2023-09-05 243,124,979 0 11.3079 2,150,041,884 2023-08-31
517 2023-09-04 243,124,979 0 11.3079 2,150,041,884 2023-08-31
518 2023-08-31 243,124,979 0 11.3079 2,150,041,884 2023-08-31
519 2023-08-30 243,124,979 20,000 11.3079 2,150,041,884 2023-07-31
520 2023-08-29 243,104,979 0 11.3070 2,150,041,884 2023-07-31
521 2023-08-28 243,104,979 2,000 11.3070 2,150,041,884 2023-07-31
522 2023-08-25 243,102,979 2,000 11.3069 2,150,041,884 2023-07-31
523 2023-08-24 243,100,979 -442,000 11.3068 2,150,041,884 2023-07-31
524 2023-08-23 243,542,979 0 11.3274 2,150,041,884 2023-07-31
525 2023-08-22 243,542,979 0 11.3274 2,150,041,884 2023-07-31
526 2023-08-21 243,542,979 4,000 11.3274 2,150,041,884 2023-07-31
527 2023-08-18 243,538,979 0 11.3272 2,150,041,884 2023-07-31
528 2023-08-17 243,538,979 0 11.3272 2,150,041,884 2023-07-31
529 2023-08-16 243,538,979 6,000 11.3272 2,150,041,884 2023-07-31
530 2023-08-15 243,532,979 0 11.3269 2,150,041,884 2023-07-31
531 2023-08-14 243,532,979 0 11.3269 2,150,041,884 2023-07-31
532 2023-08-11 243,532,979 0 11.3269 2,150,041,884 2023-07-31
533 2023-08-10 243,532,979 0 11.3269 2,150,041,884 2023-07-31
534 2023-08-09 243,532,979 0 11.3269 2,150,041,884 2023-07-31
535 2023-08-08 243,532,979 0 11.3269 2,150,041,884 2023-07-31
536 2023-08-07 243,532,979 0 11.3269 2,150,041,884 2023-07-31
537 2023-08-04 243,532,979 0 11.3269 2,150,041,884 2023-07-31
538 2023-08-03 243,532,979 0 11.3269 2,150,041,884 2023-07-31
539 2023-08-02 243,532,979 0 11.3269 2,150,041,884 2023-07-31
540 2023-08-01 243,532,979 0 11.3269 2,150,041,884 2023-07-31
541 2023-07-31 243,532,979 2,000 11.3269 2,150,041,884 2023-07-31
542 2023-07-28 243,530,979 0 11.3268 2,150,041,884 2023-06-30
543 2023-07-27 243,530,979 160,000 11.3268 2,150,041,884 2023-06-30
544 2023-07-26 243,370,979 0 11.3194 2,150,041,884 2023-06-30
545 2023-07-25 243,370,979 2,000 11.3194 2,150,041,884 2023-06-30
546 2023-07-24 243,368,979 186,000 11.3193 2,150,041,884 2023-06-30
547 2023-07-21 243,182,979 -100,000 11.3106 2,150,041,884 2023-06-30
548 2023-07-20 243,282,979 -94,000 11.3153 2,150,041,884 2023-06-30
549 2023-07-19 243,376,979 2,000 11.3196 2,150,041,884 2023-06-30
550 2023-07-18 243,374,979 62,000 11.3195 2,150,041,884 2023-06-30
551 2023-07-14 243,312,979 0 11.3167 2,150,041,884 2023-06-30
552 2023-07-13 243,312,979 2,000 11.3167 2,150,041,884 2023-06-30
553 2023-07-12 243,310,979 0 11.3166 2,150,041,884 2023-06-30
554 2023-07-11 243,310,979 4,000 11.3166 2,150,041,884 2023-06-30
555 2023-07-10 243,306,979 0 11.3164 2,150,041,884 2023-06-30
556 2023-07-07 243,306,979 20,000 11.3164 2,150,041,884 2023-06-30
557 2023-07-06 243,286,979 -82,000 11.3155 2,150,041,884 2023-06-30
558 2023-07-05 243,368,979 0 11.3193 2,150,041,884 2023-06-30
559 2023-07-04 243,368,979 0 11.3193 2,150,041,884 2023-06-30
560 2023-07-03 243,368,979 0 11.3193 2,150,041,884 2023-06-30
561 2023-06-30 243,368,979 0 11.3193 2,150,041,884 2023-06-30
562 2023-06-29 243,368,979 0 11.3193 2,150,041,884 2023-05-31
563 2023-06-28 243,368,979 0 11.3193 2,150,041,884 2023-05-31
564 2023-06-27 243,368,979 -8,000 11.3193 2,150,041,884 2023-05-31
565 2023-06-26 243,376,979 -28,000 11.3196 2,150,041,884 2023-05-31
566 2023-06-23 243,404,979 2,000 11.3209 2,150,041,884 2023-05-31
567 2023-06-21 243,402,979 0 11.3208 2,150,041,884 2023-05-31
568 2023-06-20 243,402,979 0 11.3208 2,150,041,884 2023-05-31
569 2023-06-19 243,402,979 0 11.3208 2,150,041,884 2023-05-31
570 2023-06-16 243,402,979 0 11.3208 2,150,041,884 2023-05-31
571 2023-06-15 243,402,979 0 11.3208 2,150,041,884 2023-05-31
572 2023-06-14 243,402,979 -4,000 11.3208 2,150,041,884 2023-05-31
573 2023-06-13 243,406,979 0 11.3210 2,150,041,884 2023-05-31
574 2023-06-12 243,406,979 2,000 11.3210 2,150,041,884 2023-05-31
575 2023-06-09 243,404,979 400,000 11.3209 2,150,041,884 2023-05-31
576 2023-06-08 243,004,979 0 11.3023 2,150,041,884 2023-05-31
577 2023-06-07 243,004,979 2,000 11.3023 2,150,041,884 2023-05-31
578 2023-06-06 243,002,979 0 11.3022 2,150,041,884 2023-05-31
579 2023-06-05 243,002,979 0 11.3022 2,150,041,884 2023-05-31
580 2023-06-02 243,002,979 6,000 11.3022 2,150,041,884 2023-05-31
581 2023-06-01 242,996,979 0 11.3020 2,150,041,884 2023-05-31
582 2023-05-31 242,996,979 8,000 11.3020 2,150,041,884 2023-05-31
583 2023-05-30 242,988,979 2,000 11.3016 2,150,041,884 2023-04-30
584 2023-05-29 242,986,979 4,000 11.3015 2,150,041,884 2023-04-30
585 2023-05-25 242,982,979 2,000 11.3013 2,150,041,884 2023-04-30
586 2023-05-24 242,980,979 2,000 11.3012 2,150,041,884 2023-04-30
587 2023-05-23 242,978,979 0 11.3011 2,150,041,884 2023-04-30
588 2023-05-22 242,978,979 6,000 11.3011 2,150,041,884 2023-04-30
589 2023-05-19 242,972,979 -4,000 11.3008 2,150,041,884 2023-04-30
590 2023-05-18 242,976,979 -22,000 11.3010 2,150,041,884 2023-04-30
591 2023-05-17 242,998,979 0 11.3021 2,150,041,884 2023-04-30
592 2023-05-16 242,998,979 32,000 11.3021 2,150,041,884 2023-04-30
593 2023-05-15 242,966,979 -2,000 11.3006 2,150,041,884 2023-04-30
594 2023-05-12 242,968,979 0 11.3007 2,150,041,884 2023-04-30
595 2023-05-11 242,968,979 -2,000 11.3007 2,150,041,884 2023-04-30
596 2023-05-10 242,970,979 64,000 11.3008 2,150,041,884 2023-04-30
597 2023-05-09 242,906,979 2,000 11.2978 2,150,041,884 2023-04-30
598 2023-05-08 242,904,979 -6,000 11.2977 2,150,041,884 2023-04-30
599 2023-05-05 242,910,979 2,000 11.2980 2,150,041,884 2023-04-30
600 2023-05-04 242,908,979 0 11.2979 2,150,041,884 2023-04-30
601 2023-05-03 242,908,979 -2,000 11.2979 2,150,041,884 2023-04-30
602 2023-05-02 242,910,979 -4,000 11.2980 2,150,041,884 2023-04-30
603 2023-04-28 242,914,979 0 11.2982 2,150,041,884 2023-03-31
604 2023-04-27 242,914,979 142,000 11.2982 2,150,041,884 2023-03-31
605 2023-04-26 242,772,979 2,000 11.2915 2,150,041,884 2023-03-31
606 2023-04-25 242,770,979 -569,992 11.2915 2,150,041,884 2023-03-31
607 2023-04-24 243,340,971 0 11.3180 2,150,041,884 2023-03-31
608 2023-04-21 243,340,971 12,000 11.3180 2,150,041,884 2023-03-31
609 2023-04-20 243,328,971 0 11.3174 2,150,041,884 2023-03-31
610 2023-04-19 243,328,971 4,000 11.3174 2,150,041,884 2023-03-31
611 2023-04-18 243,324,971 0 11.3172 2,150,041,884 2023-03-31
612 2023-04-17 243,324,971 2,000 11.3172 2,150,041,884 2023-03-31
613 2023-04-14 243,322,971 46,000 11.3171 2,150,041,884 2023-03-31
614 2023-04-13 243,276,971 2,000 11.3150 2,150,041,884 2023-03-31
615 2023-04-12 243,274,971 0 11.3149 2,150,041,884 2023-03-31
616 2023-04-11 243,274,971 0 11.3149 2,150,041,884 2023-03-31
617 2023-04-06 243,274,971 2,000 11.3149 2,150,041,884 2023-03-31
618 2023-04-04 243,272,971 -50,000 11.3148 2,150,041,884 2023-03-31
619 2023-04-03 243,322,971 80,000 11.3171 2,150,041,884 2023-03-31
620 2023-03-31 243,242,971 0 11.3134 2,150,041,884 2023-03-31
621 2023-03-30 243,242,971 4,000 11.3134 2,150,041,884 2023-02-28
622 2023-03-29 243,238,971 0 11.3132 2,150,041,884 2023-02-28
623 2023-03-28 243,238,971 0 11.3132 2,150,041,884 2023-02-28
624 2023-03-27 243,238,971 -216,000 11.3132 2,150,041,884 2023-02-28
625 2023-03-24 243,454,971 800,000 11.3233 2,150,041,884 2023-02-28
626 2023-03-23 242,654,971 0 11.2861 2,150,041,884 2023-02-28
627 2023-03-22 242,654,971 -6,000 11.2861 2,150,041,884 2023-02-28
628 2023-03-21 242,660,971 0 11.2863 2,150,041,884 2023-02-28
629 2023-03-20 242,660,971 38,000 11.2863 2,150,041,884 2023-02-28
630 2023-03-17 242,622,971 0 11.2846 2,150,041,884 2023-02-28
631 2023-03-16 242,622,971 -50,000 11.2846 2,150,041,884 2023-02-28
632 2023-03-15 242,672,971 10,000 11.2869 2,150,041,884 2023-02-28
633 2023-03-14 242,662,971 0 11.2864 2,150,041,884 2023-02-28
634 2023-03-13 242,662,971 -22,000 11.2864 2,150,041,884 2023-02-28
635 2023-03-10 242,684,971 -10,000 11.2875 2,150,041,884 2023-02-28
636 2023-03-09 242,694,971 -38,000 11.2879 2,150,041,884 2023-02-28
637 2023-03-08 242,732,971 256,000 11.2897 2,150,041,884 2023-02-28
638 2023-03-07 242,476,971 2,000 11.2778 2,150,041,884 2023-02-28
639 2023-03-06 242,474,971 0 11.2777 2,150,041,884 2023-02-28
640 2023-03-03 242,474,971 0 11.2777 2,150,041,884 2023-02-28
641 2023-03-02 242,474,971 0 11.2777 2,150,041,884 2023-02-28
642 2023-03-01 242,474,971 20,000 11.2777 2,150,041,884 2023-02-28
643 2023-02-28 242,454,971 10,000 11.2768 2,150,041,884 2023-02-28
644 2023-02-27 242,444,971 -2,000 11.2763 2,150,041,884 2023-01-31
645 2023-02-24 242,446,971 18,000 11.2764 2,150,041,884 2023-01-31
646 2023-02-23 242,428,971 744,000 11.2755 2,150,041,884 2023-01-31
647 2023-02-22 241,684,971 -4,000 11.2409 2,150,041,884 2023-01-31
648 2023-02-21 241,688,971 -250,000 11.2411 2,150,041,884 2023-01-31
649 2023-02-20 241,938,971 -124,000 11.2528 2,150,041,884 2023-01-31
650 2023-02-17 242,062,971 0 11.2585 2,150,041,884 2023-01-31
651 2023-02-16 242,062,971 8,000 11.2585 2,150,041,884 2023-01-31
652 2023-02-15 242,054,971 -40,000 11.2582 2,150,041,884 2023-01-31
653 2023-02-14 242,094,971 -4,000 11.2600 2,150,041,884 2023-01-31
654 2023-02-13 242,098,971 -60,000 11.2602 2,150,041,884 2023-01-31
655 2023-02-10 242,158,971 100,000 11.2630 2,150,041,884 2023-01-31
656 2023-02-09 242,058,971 0 11.2583 2,150,041,884 2023-01-31
657 2023-02-08 242,058,971 -44,000 11.2583 2,150,041,884 2023-01-31
658 2023-02-07 242,102,971 0 11.2604 2,150,041,884 2023-01-31
659 2023-02-06 242,102,971 -92,000 11.2604 2,150,041,884 2023-01-31
660 2023-02-03 242,194,971 -28,000 11.2647 2,150,041,884 2023-01-31
661 2023-02-02 242,222,971 0 11.2660 2,150,041,884 2023-01-31
662 2023-02-01 242,222,971 0 11.2660 2,150,041,884 2023-01-31
663 2023-01-31 242,222,971 -10,000 11.2660 2,150,041,884 2023-01-31
664 2023-01-30 242,232,971 0 11.2664 2,150,041,884 2022-12-31
665 2023-01-27 242,232,971 0 11.2664 2,150,041,884 2022-12-31
666 2023-01-26 242,232,971 -10,000 11.2664 2,150,041,884 2022-12-31
667 2023-01-20 242,242,971 -72,000 11.2669 2,150,041,884 2022-12-31
668 2023-01-19 242,314,971 92,000 11.2702 2,150,041,884 2022-12-31
669 2023-01-18 242,222,971 14,000 11.2660 2,150,041,884 2022-12-31
670 2023-01-17 242,208,971 124,000 11.2653 2,150,041,884 2022-12-31
671 2023-01-16 242,084,971 0 11.2595 2,150,041,884 2022-12-31
672 2023-01-13 242,084,971 20,000 11.2595 2,150,041,884 2022-12-31
673 2023-01-12 242,064,971 4,000 11.2586 2,150,041,884 2022-12-31
674 2023-01-11 242,060,971 0 11.2584 2,150,041,884 2022-12-31
675 2023-01-10 242,060,971 38,000 11.2584 2,150,041,884 2022-12-31
676 2023-01-09 242,022,971 -446,000 11.2567 2,150,041,884 2022-12-31
677 2023-01-06 242,468,971 512,000 11.2774 2,150,041,884 2022-12-31
678 2023-01-05 241,956,971 -222,000 11.2536 2,150,041,884 2022-12-31
679 2023-01-04 242,178,971 3,024,000 11.2639 2,150,041,884 2022-12-31
680 2023-01-03 239,154,971 96,000 11.1233 2,150,041,884 2022-12-31
681 2022-12-30 239,058,971 -32,000 11.1188 2,150,041,884 2022-11-30
682 2022-12-29 239,090,971 524,000 11.1203 2,150,041,884 2022-11-30
683 2022-12-28 238,566,971 544,000 11.0959 2,150,041,884 2022-11-30
684 2022-12-23 238,022,971 454,000 11.0706 2,150,041,884 2022-11-30
685 2022-12-22 237,568,971 166,000 11.0495 2,150,041,884 2022-11-30
686 2022-12-21 237,402,971 758,000 11.0418 2,150,041,884 2022-11-30
687 2022-12-20 236,644,971 142,000 11.0065 2,150,041,884 2022-11-30
688 2022-12-19 236,502,971 408,000 10.9999 2,150,041,884 2022-11-30
689 2022-12-16 236,094,971 784,000 10.9809 2,150,041,884 2022-11-30
690 2022-12-15 235,310,971 558,000 10.9445 2,150,041,884 2022-11-30
691 2022-12-14 234,752,971 1,596,000 10.9185 2,150,041,884 2022-11-30
692 2022-12-13 233,156,971 486,000 10.8443 2,150,041,884 2022-11-30
693 2022-12-12 232,670,971 870,000 10.8217 2,150,041,884 2022-11-30
694 2022-12-09 231,800,971 254,000 10.7812 2,150,041,884 2022-11-30
695 2022-12-08 231,546,971 52,000 10.7694 2,150,041,884 2022-11-30
696 2022-12-07 231,494,971 -52,000 10.7670 2,150,041,884 2022-11-30
697 2022-12-06 231,546,971 0 10.7694 2,150,041,884 2022-11-30
698 2022-12-05 231,546,971 0 10.7694 2,150,041,884 2022-11-30
699 2022-12-02 231,546,971 0 10.7694 2,150,041,884 2022-11-30
700 2022-12-01 231,546,971 0 10.7694 2,150,041,884 2022-11-30
701 2022-11-30 231,546,971 -40,000 10.7694 2,150,041,884 2022-11-30
702 2022-11-29 231,586,971 0 10.7713 2,150,041,884 2022-10-31
703 2022-11-28 231,586,971 0 10.7713 2,150,041,884 2022-10-31
704 2022-11-25 231,586,971 2,000 10.7713 2,150,041,884 2022-10-31
705 2022-11-24 231,584,971 0 10.7712 2,150,041,884 2022-10-31
706 2022-11-23 231,584,971 0 10.7712 2,150,041,884 2022-10-31
707 2022-11-22 231,584,971 0 10.7712 2,150,041,884 2022-10-31
708 2022-11-21 231,584,971 0 10.7712 2,150,041,884 2022-10-31
709 2022-11-18 231,584,971 0 10.7712 2,150,041,884 2022-10-31
710 2022-11-17 231,584,971 0 10.7712 2,150,041,884 2022-10-31
711 2022-11-16 231,584,971 0 10.7712 2,150,041,884 2022-10-31
712 2022-11-15 231,584,971 0 10.7712 2,150,041,884 2022-10-31
713 2022-11-14 231,584,971 0 10.7712 2,150,041,884 2022-10-31
714 2022-11-11 231,584,971 0 10.7712 2,150,041,884 2022-10-31
715 2022-11-10 231,584,971 0 10.7712 2,150,041,884 2022-10-31
716 2022-11-09 231,584,971 548,000 10.7712 2,150,041,884 2022-10-31
717 2022-11-08 231,036,971 0 10.7457 2,150,041,884 2022-10-31
718 2022-11-07 231,036,971 0 10.7457 2,150,041,884 2022-10-31
719 2022-11-04 231,036,971 240,000 10.7457 2,150,041,884 2022-10-31
720 2022-11-03 230,796,971 -278,000 10.7345 2,150,041,884 2022-10-31
721 2022-11-02 231,074,971 -146,000 10.7475 2,150,041,884 2022-10-31
722 2022-11-01 231,220,971 -556,000 10.7543 2,150,041,884 2022-10-31
723 2022-10-31 231,776,971 -74,000 10.7801 2,150,041,884 2022-10-31
724 2022-10-28 231,850,971 0 10.7836 2,150,041,884 2022-09-30
725 2022-10-27 231,850,971 -512,000 10.7836 2,150,041,884 2022-09-30
726 2022-10-26 232,362,971 170,000 10.8074 2,150,041,884 2022-09-30
727 2022-10-25 232,192,971 190,000 10.7995 2,150,041,884 2022-09-30
728 2022-10-24 232,002,971 382,000 10.7906 2,150,041,884 2022-09-30
729 2022-10-21 231,620,971 0 10.7729 2,150,041,884 2022-09-30
730 2022-10-20 231,620,971 0 10.7729 2,150,041,884 2022-09-30
731 2022-10-19 231,620,971 0 10.7729 2,150,041,884 2022-09-30
732 2022-10-18 231,620,971 0 10.7729 2,150,041,884 2022-09-30
733 2022-10-17 231,620,971 -144,000 10.7729 2,150,041,884 2022-09-30
734 2022-10-14 231,764,971 0 10.7796 2,150,041,884 2022-09-30
735 2022-10-13 231,764,971 0 10.7796 2,150,041,884 2022-09-30
736 2022-10-12 231,764,971 0 10.7796 2,150,041,884 2022-09-30
737 2022-10-11 231,764,971 0 10.7796 2,150,041,884 2022-09-30
738 2022-10-10 231,764,971 0 10.7796 2,150,041,884 2022-09-30
739 2022-10-07 231,764,971 0 10.7796 2,150,041,884 2022-09-30
740 2022-10-06 231,764,971 0 10.7796 2,150,041,884 2022-09-30
741 2022-10-05 231,764,971 0 10.7796 2,150,041,884 2022-09-30
742 2022-10-03 231,764,971 -532,000 10.7796 2,150,041,884 2022-09-30
743 2022-09-30 232,296,971 0 10.8043 2,150,041,884 2022-09-30
744 2022-09-29 232,296,971 0 10.8043 2,150,041,884 2022-08-31
745 2022-09-28 232,296,971 0 10.8043 2,150,041,884 2022-08-31
746 2022-09-27 232,296,971 -2,000 10.8043 2,150,041,884 2022-08-31
747 2022-09-26 232,298,971 0 10.8044 2,150,041,884 2022-08-31
748 2022-09-23 232,298,971 -232,000 10.8044 2,150,041,884 2022-08-31
749 2022-09-22 232,530,971 -124,000 10.8152 2,150,041,884 2022-08-31
750 2022-09-21 232,654,971 -82,000 10.8210 2,150,041,884 2022-08-31
751 2022-09-20 232,736,971 20,000 10.8248 2,150,041,884 2022-08-31
752 2022-09-19 232,716,971 -58,000 10.8238 2,150,041,884 2022-08-31
753 2022-09-16 232,774,971 -34,000 10.8265 2,150,041,884 2022-08-31
754 2022-09-15 232,808,971 -304,000 10.8281 2,150,041,884 2022-08-31
755 2022-09-14 233,112,971 0 10.8423 2,150,041,884 2022-08-31
756 2022-09-13 233,112,971 0 10.8423 2,150,041,884 2022-08-31
757 2022-09-09 233,112,971 0 10.8423 2,150,041,884 2022-08-31
758 2022-09-08 233,112,971 0 10.8423 2,150,041,884 2022-08-31
759 2022-09-07 233,112,971 0 10.8423 2,150,041,884 2022-08-31
760 2022-09-06 233,112,971 0 10.8423 2,150,041,884 2022-08-31
761 2022-09-05 233,112,971 0 10.8423 2,150,041,884 2022-08-31
762 2022-09-02 233,112,971 0 10.8423 2,150,041,884 2022-08-31
763 2022-09-01 233,112,971 0 10.8423 2,150,041,884 2022-08-31
764 2022-08-31 233,112,971 -200,000 10.8423 2,150,041,884 2022-08-31
765 2022-08-30 233,312,971 0 10.8516 2,150,041,884 2022-07-31
766 2022-08-29 233,312,971 0 10.8516 2,150,041,884 2022-07-31
767 2022-08-26 233,312,971 0 10.8516 2,150,041,884 2022-07-31
768 2022-08-25 233,312,971 22,000 10.8516 2,150,041,884 2022-07-31
769 2022-08-24 233,290,971 0 10.8505 2,150,041,884 2022-07-31
770 2022-08-23 233,290,971 0 10.8505 2,150,041,884 2022-07-31
771 2022-08-22 233,290,971 0 10.8505 2,150,041,884 2022-07-31
772 2022-08-19 233,290,971 0 10.8505 2,150,041,884 2022-07-31
773 2022-08-18 233,290,971 -112,000 10.8505 2,150,041,884 2022-07-31
774 2022-08-17 233,402,971 -500,000 10.8557 2,150,041,884 2022-07-31
775 2022-08-16 233,902,971 4,000 10.8790 2,150,041,884 2022-07-31
776 2022-08-15 233,898,971 36,000 10.8788 2,150,041,884 2022-07-31
777 2022-08-12 233,862,971 0 10.8771 2,150,041,884 2022-07-31
778 2022-08-11 233,862,971 30,000 10.8771 2,150,041,884 2022-07-31
779 2022-08-10 233,832,971 0 10.8757 2,150,041,884 2022-07-31
780 2022-08-09 233,832,971 -60,000 10.8757 2,150,041,884 2022-07-31
781 2022-08-08 233,892,971 0 10.8785 2,150,041,884 2022-07-31
782 2022-08-05 233,892,971 0 10.8785 2,150,041,884 2022-07-31
783 2022-08-04 233,892,971 -100,000 10.8785 2,150,041,884 2022-07-31
784 2022-08-03 233,992,971 0 10.8832 2,150,041,884 2022-07-31
785 2022-08-02 233,992,971 0 10.8832 2,150,041,884 2022-07-31
786 2022-08-01 233,992,971 -16,000 10.8832 2,150,041,884 2022-07-31
787 2022-07-29 234,008,971 0 10.8839 2,150,041,884 2022-06-30
788 2022-07-28 234,008,971 0 10.8839 2,150,041,884 2022-06-30
789 2022-07-27 234,008,971 0 10.8839 2,150,041,884 2022-06-30
790 2022-07-26 234,008,971 20,000 10.8839 2,150,041,884 2022-06-30
791 2022-07-25 233,988,971 20,000 10.8830 2,150,041,884 2022-06-30
792 2022-07-22 233,968,971 0 10.8821 2,150,041,884 2022-06-30
793 2022-07-21 233,968,971 0 10.8821 2,150,041,884 2022-06-30
794 2022-07-20 233,968,971 64,000 10.8821 2,150,041,884 2022-06-30
795 2022-07-19 233,904,971 0 10.8791 2,150,041,884 2022-06-30
796 2022-07-18 233,904,971 0 10.8791 2,150,041,884 2022-06-30
797 2022-07-15 233,904,971 0 10.8791 2,150,041,884 2022-06-30
798 2022-07-14 233,904,971 0 10.8791 2,150,041,884 2022-06-30
799 2022-07-13 233,904,971 -36,000 10.8791 2,150,041,884 2022-06-30
800 2022-07-12 233,940,971 0 10.8808 2,150,041,884 2022-06-30
801 2022-07-11 233,940,971 0 10.8808 2,150,041,884 2022-06-30
802 2022-07-08 233,940,971 0 10.8808 2,150,041,884 2022-06-30
803 2022-07-07 233,940,971 2,000 10.8808 2,150,041,884 2022-06-30
804 2022-07-06 233,938,971 -40,000 10.8807 2,150,041,884 2022-06-30
805 2022-07-05 233,978,971 68,000 10.8825 2,150,041,884 2022-06-30
806 2022-07-04 233,910,971 -98,000 10.8794 2,150,041,884 2022-06-30
807 2022-06-30 234,008,971 0 10.8839 2,150,041,884 2022-06-30
808 2022-06-29 234,008,971 2,000 10.8839 2,150,041,884 2022-05-31
809 2022-06-28 234,006,971 0 10.8838 2,150,041,884 2022-05-31
810 2022-06-27 234,006,971 0 10.8838 2,150,041,884 2022-05-31
811 2022-06-24 234,006,971 16,000 10.8838 2,150,041,884 2022-05-31
812 2022-06-23 233,990,971 2,000 10.8831 2,150,041,884 2022-05-31
813 2022-06-22 233,988,971 0 10.8830 2,150,041,884 2022-05-31
814 2022-06-21 233,988,971 0 10.8830 2,150,041,884 2022-05-31
815 2022-06-20 233,988,971 0 10.8830 2,150,041,884 2022-05-31
816 2022-06-17 233,988,971 2,000 10.8830 2,150,041,884 2022-05-31
817 2022-06-16 233,986,971 0 10.8829 2,150,041,884 2022-05-31
818 2022-06-15 233,986,971 -270,000 10.8829 2,150,041,884 2022-05-31
819 2022-06-14 234,256,971 -82,000 10.8955 2,150,041,884 2022-05-31
820 2022-06-13 234,338,971 0 10.8993 2,150,041,884 2022-05-31
821 2022-06-10 234,338,971 -106,000 10.8993 2,150,041,884 2022-05-31
822 2022-06-09 234,444,971 -60,000 10.9042 2,150,041,884 2022-05-31
823 2022-06-08 234,504,971 0 10.9070 2,150,041,884 2022-05-31
824 2022-06-07 234,504,971 0 10.9070 2,150,041,884 2022-05-31
825 2022-06-06 234,504,971 -100,000 10.9070 2,150,041,884 2022-05-31
826 2022-06-02 234,604,971 0 10.9116 2,150,041,884 2022-05-31
827 2022-06-01 234,604,971 -158,000 10.9116 2,150,041,884 2022-05-31
828 2022-05-31 234,762,971 -42,000 10.9190 2,150,041,884 2022-05-31
829 2022-05-30 234,804,971 0 10.9209 2,150,041,884 2022-04-30
830 2022-05-27 234,804,971 -40,000 10.9209 2,150,041,884 2022-04-30
831 2022-05-26 234,844,971 0 10.9228 2,150,041,884 2022-04-30
832 2022-05-25 234,844,971 -21,859,000 10.9228 2,150,041,884 2022-04-30
833 2022-05-24 256,703,971 10,000 11.9395 2,150,041,884 2022-04-30
834 2022-05-23 256,693,971 -64,000 11.9390 2,150,041,884 2022-04-30
835 2022-05-20 256,757,971 8,000 11.9420 2,150,041,884 2022-04-30
836 2022-05-19 256,749,971 54,000 11.9416 2,150,041,884 2022-04-30
837 2022-05-18 256,695,971 0 11.9391 2,150,041,884 2022-04-30
838 2022-05-17 256,695,971 -46,000 11.9391 2,150,041,884 2022-04-30
839 2022-05-16 256,741,971 0 11.9413 2,150,041,884 2022-04-30
840 2022-05-13 256,741,971 0 11.9413 2,150,041,884 2022-04-30
841 2022-05-12 256,741,971 0 11.9413 2,150,041,884 2022-04-30
842 2022-05-11 256,741,971 0 11.9413 2,150,041,884 2022-04-30
843 2022-05-10 256,741,971 0 11.9413 2,150,041,884 2022-04-30
844 2022-05-06 256,741,971 0 11.9413 2,150,041,884 2022-04-30
845 2022-05-05 256,741,971 0 11.9413 2,150,041,884 2022-04-30
846 2022-05-04 256,741,971 0 11.9413 2,150,041,884 2022-04-30
847 2022-05-03 256,741,971 -40,000 11.9413 2,150,041,884 2022-04-30
848 2022-04-29 256,781,971 0 11.9431 2,150,041,884 2022-03-31
849 2022-04-28 256,781,971 0 11.9431 2,150,041,884 2022-03-31
850 2022-04-27 256,781,971 0 11.9431 2,150,041,884 2022-03-31
851 2022-04-26 256,781,971 0 11.9431 2,150,041,884 2022-03-31
852 2022-04-25 256,781,971 230,000 11.9431 2,150,041,884 2022-03-31
853 2022-04-22 256,551,971 -36,000 11.9324 2,150,041,884 2022-03-31
854 2022-04-21 256,587,971 0 11.9341 2,150,041,884 2022-03-31
855 2022-04-20 256,587,971 0 11.9341 2,150,041,884 2022-03-31
856 2022-04-19 256,587,971 0 11.9341 2,150,041,884 2022-03-31
857 2022-04-14 256,587,971 40,000 11.9341 2,150,041,884 2022-03-31
858 2022-04-13 256,547,971 0 11.9322 2,150,041,884 2022-03-31
859 2022-04-12 256,547,971 10,000 11.9322 2,150,041,884 2022-03-31
860 2022-04-11 256,537,971 238,000 11.9318 2,150,041,884 2022-03-31
861 2022-04-08 256,299,971 0 11.9207 2,150,041,884 2022-03-31
862 2022-04-07 256,299,971 0 11.9207 2,150,041,884 2022-03-31
863 2022-04-06 256,299,971 4,000 11.9207 2,150,041,884 2022-03-31
864 2022-04-04 256,295,971 0 11.9205 2,150,041,884 2022-03-31
865 2022-04-01 256,295,971 -70,000 11.9205 2,150,041,884 2022-03-31
866 2022-03-31 256,365,971 0 11.9238 2,150,041,884 2022-03-31
867 2022-03-30 256,365,971 0 11.9238 2,150,041,884 2022-02-28
868 2022-03-29 256,365,971 0 11.9238 2,150,041,884 2022-02-28
869 2022-03-28 256,365,971 0 11.9238 2,150,041,884 2022-02-28
870 2022-03-25 256,365,971 0 11.9238 2,150,041,884 2022-02-28
871 2022-03-24 256,365,971 0 11.9238 2,150,041,884 2022-02-28
872 2022-03-23 256,365,971 0 11.9238 2,150,041,884 2022-02-28
873 2022-03-22 256,365,971 0 11.9238 2,150,041,884 2022-02-28
874 2022-03-21 256,365,971 -112,000 11.9238 2,150,041,884 2022-02-28
875 2022-03-18 256,477,971 14,000 11.9290 2,150,041,884 2022-02-28
876 2022-03-17 256,463,971 -66,000 11.9283 2,150,041,884 2022-02-28
877 2022-03-16 256,529,971 -480,000 11.9314 2,150,041,884 2022-02-28
878 2022-03-15 257,009,971 -214,000 11.9537 2,150,041,884 2022-02-28
879 2022-03-14 257,223,971 0 11.9637 2,150,041,884 2022-02-28
880 2022-03-11 257,223,971 138,000 11.9637 2,150,041,884 2022-02-28
881 2022-03-10 257,085,971 -364,000 11.9573 2,150,041,884 2022-02-28
882 2022-03-09 257,449,971 0 11.9742 2,150,041,884 2022-02-28
883 2022-03-08 257,449,971 4,000 11.9742 2,150,041,884 2022-02-28
884 2022-03-07 257,445,971 -328,000 11.9740 2,150,041,884 2022-02-28
885 2022-03-04 257,773,971 -642,000 11.9893 2,150,041,884 2022-02-28
886 2022-03-03 258,415,971 2,000 12.0191 2,150,041,884 2022-02-28
887 2022-03-02 258,413,971 0 12.0190 2,150,041,884 2022-02-28
888 2022-03-01 258,413,971 0 12.0190 2,150,041,884 2022-02-28
889 2022-02-28 258,413,971 0 12.0190 2,150,041,884 2022-02-28
890 2022-02-25 258,413,971 0 12.0190 2,150,041,884 2022-01-31
891 2022-02-24 258,413,971 0 12.0190 2,150,041,884 2022-01-31
892 2022-02-23 258,413,971 0 12.0190 2,150,041,884 2022-01-31
893 2022-02-22 258,413,971 78,000 12.0190 2,150,041,884 2022-01-31
894 2022-02-21 258,335,971 -564,000 12.0154 2,150,041,884 2022-01-31
895 2022-02-18 258,899,971 0 12.0416 2,150,041,884 2022-01-31
896 2022-02-17 258,899,971 2,000 12.0416 2,150,041,884 2022-01-31
897 2022-02-16 258,897,971 26,000 12.0415 2,150,041,884 2022-01-31
898 2022-02-15 258,871,971 -20,000 12.0403 2,150,041,884 2022-01-31
899 2022-02-14 258,891,971 0 12.0413 2,150,041,884 2022-01-31
900 2022-02-11 258,891,971 0 12.0413 2,150,041,884 2022-01-31
901 2022-02-10 258,891,971 16,000 12.0413 2,150,041,884 2022-01-31
902 2022-02-09 258,875,971 -516,000 12.0405 2,150,041,884 2022-01-31
903 2022-02-08 259,391,971 -2,000 12.0645 2,150,041,884 2022-01-31
904 2022-02-07 259,393,971 8,000 12.0646 2,150,041,884 2022-01-31
905 2022-02-04 259,385,971 0 12.0642 2,150,041,884 2022-01-31
906 2022-01-31 259,385,971 0 12.0642 2,150,041,884 2022-01-31
907 2022-01-28 259,385,971 -60,000 12.0642 2,150,041,884 2021-12-31
908 2022-01-27 259,445,971 -144,000 12.0670 2,150,041,884 2021-12-31
909 2022-01-26 259,589,971 -792,000 12.0737 2,150,041,884 2021-12-31
910 2022-01-25 260,381,971 -200,000 12.1106 2,150,041,884 2021-12-31
911 2022-01-24 260,581,971 -450,000 12.1199 2,150,041,884 2021-12-31
912 2022-01-21 261,031,971 -850,000 12.1408 2,150,041,884 2021-12-31
913 2022-01-20 261,881,971 -172,000 12.1803 2,150,041,884 2021-12-31
914 2022-01-19 262,053,971 -110,000 12.1883 2,150,041,884 2021-12-31
915 2022-01-18 262,163,971 0 12.1934 2,150,041,884 2021-12-31
916 2022-01-17 262,163,971 0 12.1934 2,150,041,884 2021-12-31
917 2022-01-14 262,163,971 -4,000 12.1934 2,150,041,884 2021-12-31
918 2022-01-13 262,167,971 -12,000 12.1936 2,150,041,884 2021-12-31
919 2022-01-12 262,179,971 -4,000 12.1942 2,150,041,884 2021-12-31
920 2022-01-11 262,183,971 -4,000 12.1944 2,150,041,884 2021-12-31
921 2022-01-10 262,187,971 8,000 12.1946 2,150,041,884 2021-12-31
922 2022-01-07 262,179,971 -248,000 12.1942 2,150,041,884 2021-12-31
923 2022-01-06 262,427,971 102,000 12.2057 2,150,041,884 2021-12-31
924 2022-01-05 262,325,971 874,000 12.2010 2,150,041,884 2021-12-31
925 2022-01-04 261,451,971 134,000 12.1603 2,150,041,884 2021-12-31
926 2022-01-03 261,317,971 4,000 12.1541 2,150,041,884 2021-12-31
927 2021-12-31 261,313,971 0 12.1539 2,150,041,884 2021-12-31
928 2021-12-30 261,313,971 100,000 12.1539 2,150,041,884 2021-11-30
929 2021-12-29 261,213,971 132,000 12.1493 2,150,041,884 2021-11-30
930 2021-12-28 261,081,971 4,000 12.1431 2,150,041,884 2021-11-30
931 2021-12-24 261,077,971 0 12.1429 2,150,041,884 2021-11-30
932 2021-12-23 261,077,971 42,000 12.1429 2,150,041,884 2021-11-30
933 2021-12-22 261,035,971 22,000 12.1410 2,150,041,884 2021-11-30
934 2021-12-21 261,013,971 20,000 12.1399 2,150,041,884 2021-11-30
935 2021-12-20 260,993,971 280,000 12.1390 2,150,041,884 2021-11-30
936 2021-12-17 260,713,971 234,000 12.1260 2,150,041,884 2021-11-30
937 2021-12-16 260,479,971 100,000 12.1151 2,150,041,884 2021-11-30
938 2021-12-15 260,379,971 120,000 12.1105 2,150,041,884 2021-11-30
939 2021-12-14 260,259,971 1,132,315 12.1049 2,150,041,884 2021-11-30
940 2021-12-13 259,127,656 12,000 12.0522 2,150,041,884 2021-11-30
941 2021-12-10 259,115,656 258,000 12.0517 2,150,041,884 2021-11-30
942 2021-12-09 258,857,656 16,000 12.0397 2,150,041,884 2021-11-30
943 2021-12-08 258,841,656 -10,000 12.0389 2,150,041,884 2021-11-30
944 2021-12-07 258,851,656 92,000 12.0394 2,150,041,884 2021-11-30
945 2021-12-06 258,759,656 10,000 12.0351 2,150,041,884 2021-11-30
946 2021-12-03 258,749,656 210,000 12.0346 2,150,041,884 2021-11-30
947 2021-12-02 258,539,656 460,000 12.0249 2,150,041,884 2021-11-30
948 2021-12-01 258,079,656 98,000 12.0035 2,150,041,884 2021-11-30
949 2021-11-30 257,981,656 156,000 11.9989 2,150,041,884 2021-11-30
950 2021-11-29 257,825,656 1,476,000 11.9917 2,150,041,884 2021-10-31
951 2021-11-26 256,349,656 458,000 11.9230 2,150,041,884 2021-10-31
952 2021-11-25 255,891,656 -34,000 11.9017 2,150,041,884 2021-10-31
953 2021-11-24 255,925,656 50,000 11.9033 2,150,041,884 2021-10-31
954 2021-11-23 255,875,656 -190,000 11.9010 2,150,041,884 2021-10-31
955 2021-11-22 256,065,656 298,000 11.9098 2,150,041,884 2021-10-31
956 2021-11-19 255,767,656 0 11.8959 2,150,041,884 2021-10-31
957 2021-11-18 255,767,656 4,000 11.8959 2,150,041,884 2021-10-31
958 2021-11-17 255,763,656 -4,000 11.8958 2,150,041,884 2021-10-31
959 2021-11-16 255,767,656 24,000 11.8959 2,150,041,884 2021-10-31
960 2021-11-15 255,743,656 124,000 11.8948 2,150,041,884 2021-10-31
961 2021-11-12 255,619,656 164,000 11.8891 2,150,041,884 2021-10-31
962 2021-11-11 255,455,656 34,000 11.8814 2,150,041,884 2021-10-31
963 2021-11-10 255,421,656 -16,000 11.8798 2,150,041,884 2021-10-31
964 2021-11-09 255,437,656 -24,000 11.8806 2,150,041,884 2021-10-31
965 2021-11-08 255,461,656 8,000 11.8817 2,150,041,884 2021-10-31
966 2021-11-05 255,453,656 -62,000 11.8813 2,150,041,884 2021-10-31
967 2021-11-04 255,515,656 12,000 11.8842 2,150,041,884 2021-10-31
968 2021-11-03 255,503,656 -28,000 11.8837 2,150,041,884 2021-10-31
969 2021-11-02 255,531,656 -86,000 11.8850 2,150,041,884 2021-10-31
970 2021-11-01 255,617,656 88,000 11.8890 2,150,041,884 2021-10-31
971 2021-10-29 255,529,656 36,000 11.8849 2,150,041,884 2021-09-30
972 2021-10-28 255,493,656 -90,000 11.8832 2,150,041,884 2021-09-30
973 2021-10-27 255,583,656 176,000 11.8874 2,150,041,884 2021-09-30
974 2021-10-26 255,407,656 -656,000 11.8792 2,150,041,884 2021-09-30
975 2021-10-25 256,063,656 26,000 11.9097 2,150,041,884 2021-09-30
976 2021-10-22 256,037,656 -20,000 11.9085 2,150,041,884 2021-09-30
977 2021-10-21 256,057,656 -124,000 11.9094 2,150,041,884 2021-09-30
978 2021-10-20 256,181,656 -146,000 11.9152 2,150,041,884 2021-09-30
979 2021-10-19 256,327,656 -68,000 11.9220 2,150,041,884 2021-09-30
980 2021-10-18 256,395,656 60,000 11.9251 2,150,041,884 2021-09-30
981 2021-10-15 256,335,656 232,000 11.9224 2,150,041,884 2021-09-30
982 2021-10-12 256,103,656 -734,000 11.9116 2,150,041,884 2021-09-30
983 2021-10-11 256,837,656 610,000 11.9457 2,150,041,884 2021-09-30
984 2021-10-08 256,227,656 60,000 11.9173 2,150,041,884 2021-09-30
985 2021-10-07 256,167,656 -30,000 11.9145 2,150,041,884 2021-09-30
986 2021-10-06 256,197,656 10,000 11.9159 2,150,041,884 2021-09-30
987 2021-10-05 256,187,656 127,981 11.9155 2,150,041,884 2021-09-30
988 2021-10-04 256,059,675 204,000 11.9095 2,150,041,884 2021-09-30
989 2021-09-30 255,855,675 44,000 11.9000 2,150,041,884 2021-09-30
990 2021-09-29 255,811,675 20,000 11.8980 2,150,041,884 2021-08-31
991 2021-09-28 255,791,675 -346,000 11.8971 2,150,041,884 2021-08-31
992 2021-09-27 256,137,675 -26,000 11.9131 2,150,041,884 2021-08-31
993 2021-09-24 256,163,675 -90,000 11.9144 2,150,041,884 2021-08-31
994 2021-09-23 256,253,675 40,000 11.9185 2,150,041,884 2021-08-31
995 2021-09-21 256,213,675 2,000 11.9167 2,150,041,884 2021-08-31
996 2021-09-20 256,211,675 -2,000 11.9166 2,150,041,884 2021-08-31
997 2021-09-17 256,213,675 30,000 11.9167 2,150,041,884 2021-08-31
998 2021-09-16 256,183,675 -254,000 11.9153 2,150,041,884 2021-08-31
999 2021-09-15 256,437,675 2,000 11.9271 2,150,041,884 2021-08-31
1000 2021-09-14 256,435,675 20,000 11.9270 2,150,041,884 2021-08-31
1001 2021-09-13 256,415,675 -192,000 11.9261 2,150,041,884 2021-08-31
1002 2021-09-10 256,607,675 -162,000 11.9350 2,150,041,884 2021-08-31
1003 2021-09-09 256,769,675 4,000 11.9425 2,150,041,884 2021-08-31
1004 2021-09-08 256,765,675 582,000 11.9424 2,150,041,884 2021-08-31
1005 2021-09-07 256,183,675 204,000 11.9153 2,150,041,884 2021-08-31
1006 2021-09-06 255,979,675 -62,000 11.9058 2,150,041,884 2021-08-31
1007 2021-09-03 256,041,675 0 11.9087 2,150,041,884 2021-08-31
1008 2021-09-02 256,041,675 -22,000 11.9087 2,150,041,884 2021-08-31
1009 2021-09-01 256,063,675 -106,000 11.9097 2,150,041,884 2021-08-31
1010 2021-08-31 256,169,675 0 11.9146 2,150,041,884 2021-08-31
1011 2021-08-30 256,169,675 0 11.9146 2,150,041,884 2021-07-31
1012 2021-08-27 256,169,675 -164,000 11.9146 2,150,041,884 2021-07-31
1013 2021-08-26 256,333,675 -60,000 11.9223 2,150,041,884 2021-07-31
1014 2021-08-25 256,393,675 -2,000 11.9251 2,150,041,884 2021-07-31
1015 2021-08-24 256,395,675 -20,000 11.9251 2,150,041,884 2021-07-31
1016 2021-08-23 256,415,675 26,000 11.9261 2,150,041,884 2021-07-31
1017 2021-08-20 256,389,675 -60,000 11.9249 2,150,041,884 2021-07-31
1018 2021-08-19 256,449,675 -352,000 11.9277 2,150,041,884 2021-07-31
1019 2021-08-18 256,801,675 0 11.9440 2,150,041,884 2021-07-31
1020 2021-08-17 256,801,675 -2,000 11.9440 2,150,041,884 2021-07-31
1021 2021-08-16 256,803,675 -194,000 11.9441 2,150,041,884 2021-07-31
1022 2021-08-13 256,997,675 1,917,646 11.9531 2,150,041,884 2021-07-31
1023 2021-08-12 255,080,029 60,000 11.8640 2,150,041,884 2021-07-31
1024 2021-08-11 255,020,029 -134,000 11.8612 2,150,041,884 2021-07-31
1025 2021-08-10 255,154,029 50,000 11.8674 2,150,041,884 2021-07-31
1026 2021-08-09 255,104,029 0 11.8651 2,150,041,884 2021-07-31
1027 2021-08-06 255,104,029 -580,000 11.8651 2,150,041,884 2021-07-31
1028 2021-08-05 255,684,029 0 11.8920 2,150,041,884 2021-07-31
1029 2021-08-04 255,684,029 0 11.8920 2,150,041,884 2021-07-31
1030 2021-08-03 255,684,029 0 11.8920 2,150,041,884 2021-07-31
1031 2021-08-02 255,684,029 -50,000 11.8920 2,150,041,884 2021-07-31
1032 2021-07-30 255,734,029 0 11.8944 2,150,041,884 2021-06-30
1033 2021-07-29 255,734,029 50,000 11.8944 2,150,041,884 2021-06-30
1034 2021-07-28 255,684,029 210,000 11.8920 2,150,041,884 2021-06-30
1035 2021-07-27 255,474,029 -66,000 11.8823 2,150,041,884 2021-06-30
1036 2021-07-26 255,540,029 68,000 11.8854 2,150,041,884 2021-06-30
1037 2021-07-23 255,472,029 0 11.8822 2,150,041,884 2021-06-30
1038 2021-07-22 255,472,029 -40,000 11.8822 2,150,041,884 2021-06-30
1039 2021-07-21 255,512,029 -208,000 11.8840 2,150,041,884 2021-06-30
1040 2021-07-20 255,720,029 28,000 11.8937 2,150,041,884 2021-06-30
1041 2021-07-19 255,692,029 0 11.8924 2,150,041,884 2021-06-30
1042 2021-07-16 255,692,029 0 11.8924 2,150,041,884 2021-06-30
1043 2021-07-15 255,692,029 0 11.8924 2,150,041,884 2021-06-30
1044 2021-07-14 255,692,029 0 11.8924 2,150,041,884 2021-06-30
1045 2021-07-13 255,692,029 0 11.8924 2,150,041,884 2021-06-30
1046 2021-07-12 255,692,029 -2,000 11.8924 2,150,041,884 2021-06-30
1047 2021-07-09 255,694,029 0 11.8925 2,150,041,884 2021-06-30
1048 2021-07-08 255,694,029 54,000 11.8925 2,150,041,884 2021-06-30
1049 2021-07-07 255,640,029 -94,000 11.8900 2,150,041,884 2021-06-30
1050 2021-07-06 255,734,029 0 11.8944 2,150,041,884 2021-06-30
1051 2021-07-05 255,734,029 8,000 11.8944 2,150,041,884 2021-06-30
1052 2021-07-02 255,726,029 -624,000 11.8940 2,150,041,884 2021-06-30
1053 2021-06-30 256,350,029 -8,000 11.9230 2,150,041,884 2021-06-30
1054 2021-06-29 256,358,029 200,000 11.9234 2,150,041,884 2021-05-31
1055 2021-06-28 256,158,029 128,000 11.9141 2,150,041,884 2021-05-31
1056 2021-06-25 256,030,029 186,000 11.9081 2,150,041,884 2021-05-31
1057 2021-06-24 255,844,029 234,000 11.8995 2,150,041,884 2021-05-31
1058 2021-06-23 255,610,029 2,000 11.8886 2,150,041,884 2021-05-31
1059 2021-06-22 255,608,029 12,000 11.8885 2,150,041,884 2021-05-31
1060 2021-06-21 255,596,029 14,000 11.8880 2,150,041,884 2021-05-31
1061 2021-06-18 255,582,029 28,000 11.8873 2,150,041,884 2021-05-31
1062 2021-06-17 255,554,029 -2,000 11.8860 2,150,041,884 2021-05-31
1063 2021-06-16 255,556,029 -40,000 11.8861 2,150,041,884 2021-05-31
1064 2021-06-15 255,596,029 90,000 11.8880 2,150,041,884 2021-05-31
1065 2021-06-11 255,506,029 174,000 11.8838 2,150,041,884 2021-05-31
1066 2021-06-10 255,332,029 -2,000 11.8757 2,150,041,884 2021-05-31
1067 2021-06-09 255,334,029 10,000 11.8758 2,150,041,884 2021-05-31
1068 2021-06-08 255,324,029 96,000 11.8753 2,150,041,884 2021-05-31
1069 2021-06-07 255,228,029 -10,000 11.8708 2,150,041,884 2021-05-31
1070 2021-06-04 255,238,029 36,000 11.8713 2,150,041,884 2021-05-31
1071 2021-06-03 255,202,029 -2,000 11.8696 2,150,041,884 2021-05-31
1072 2021-06-02 255,204,029 -84,000 11.8697 2,150,041,884 2021-05-31
1073 2021-06-01 255,288,029 -924,000 11.8736 2,150,041,884 2021-05-31
1074 2021-05-31 256,212,029 20,000 11.9166 2,150,041,884 2021-05-31
1075 2021-05-28 256,192,029 46,000 11.9157 2,150,041,884 2021-04-30
1076 2021-05-27 256,146,029 -68,000 11.9135 2,150,041,884 2021-04-30
1077 2021-05-26 256,214,029 22,000 11.9167 2,150,041,884 2021-04-30
1078 2021-05-25 256,192,029 -346,000 11.9157 2,150,041,884 2021-04-30
1079 2021-05-24 256,538,029 254,000 11.9318 2,150,041,884 2021-04-30
1080 2021-05-21 256,284,029 2,264,000 11.9200 2,150,041,884 2021-04-30
1081 2021-05-20 254,020,029 392,000 11.8147 2,150,041,884 2021-04-30
1082 2021-05-18 253,628,029 -56,000 11.7964 2,150,041,884 2021-04-30
1083 2021-05-17 253,684,029 -28,000 11.7990 2,150,041,884 2021-04-30
1084 2021-05-14 253,712,029 0 11.8003 2,150,041,884 2021-04-30
1085 2021-05-13 253,712,029 0 11.8003 2,150,041,884 2021-04-30
1086 2021-05-12 253,712,029 74,000 11.8003 2,150,041,884 2021-04-30
1087 2021-05-11 253,638,029 60,000 11.7969 2,150,041,884 2021-04-30
1088 2021-05-10 253,578,029 128,000 11.7941 2,150,041,884 2021-04-30
1089 2021-05-07 253,450,029 190,000 11.7881 2,150,041,884 2021-04-30
1090 2021-05-06 253,260,029 -118,000 11.7793 2,150,041,884 2021-04-30
1091 2021-05-05 253,378,029 0 11.7848 2,150,041,884 2021-04-30
1092 2021-05-04 253,378,029 0 11.7848 2,150,041,884 2021-04-30
1093 2021-05-03 253,378,029 -54,000 11.7848 2,150,041,884 2021-04-30
1094 2021-04-30 253,432,029 44,000 11.7873 2,150,041,884 2021-04-30
1095 2021-04-29 253,388,029 -42,000 11.7853 2,150,041,884 2021-03-31
1096 2021-04-28 253,430,029 50,000 11.7872 2,150,041,884 2021-03-31
1097 2021-04-27 253,380,029 0 11.7849 2,150,041,884 2021-03-31
1098 2021-04-26 253,380,029 -50,000 11.7849 2,150,041,884 2021-03-31
1099 2021-04-23 253,430,029 4,000 11.7872 2,150,041,884 2021-03-31
1100 2021-04-22 253,426,029 18,000 11.7870 2,150,041,884 2021-03-31
1101 2021-04-21 253,408,029 100,000 11.7862 2,150,041,884 2021-03-31
1102 2021-04-20 253,308,029 -148,000 11.7815 2,150,041,884 2021-03-31
1103 2021-04-19 253,456,029 -30,000 11.7884 2,150,041,884 2021-03-31
1104 2021-04-16 253,486,029 228,000 11.7898 2,150,041,884 2021-03-31
1105 2021-04-15 253,258,029 -80,000 11.7792 2,150,041,884 2021-03-31
1106 2021-04-14 253,338,029 554,000 11.7829 2,150,041,884 2021-03-31
1107 2021-04-13 252,784,029 410,000 11.7572 2,150,041,884 2021-03-31
1108 2021-04-12 252,374,029 144,000 11.7381 2,150,041,884 2021-03-31
1109 2021-04-09 252,230,029 98,000 11.7314 2,150,041,884 2021-03-31
1110 2021-04-08 252,132,029 150,000 11.7268 2,150,041,884 2021-03-31
1111 2021-04-07 251,982,029 448,000 11.7199 2,150,041,884 2021-03-31
1112 2021-04-01 251,534,029 1,094,000 11.6990 2,150,041,884 2021-03-31
1113 2021-03-31 250,440,029 516,000 11.6481 2,150,041,884 2021-03-31
1114 2021-03-30 249,924,029 10,000 11.6241 2,150,041,884 2021-02-28
1115 2021-03-29 249,914,029 -14,000 11.6237 2,150,041,884 2021-02-28
1116 2021-03-26 249,928,029 36,000 11.6243 2,150,041,884 2021-02-28
1117 2021-03-25 249,892,029 0 11.6227 2,150,041,884 2021-02-28
1118 2021-03-24 249,892,029 68,000 11.6227 2,150,041,884 2021-02-28
1119 2021-03-23 249,824,029 210,000 11.6195 2,150,041,884 2021-02-28
1120 2021-03-22 249,614,029 628,000 11.6097 2,150,041,884 2021-02-28
1121 2021-03-19 248,986,029 2,000 11.5805 2,150,041,884 2021-02-28
1122 2021-03-18 248,984,029 -514,100 11.5804 2,150,041,884 2021-02-28
1123 2021-03-17 249,498,129 -492,000 11.6043 2,150,041,884 2021-02-28
1124 2021-03-16 249,990,129 -40,000 11.6272 2,150,041,884 2021-02-28
1125 2021-03-15 250,030,129 -140,000 11.6291 2,150,041,884 2021-02-28
1126 2021-03-12 250,170,129 0 11.6356 2,150,041,884 2021-02-28
1127 2021-03-11 250,170,129 2,000 11.6356 2,150,041,884 2021-02-28
1128 2021-03-10 250,168,129 52,000 11.6355 2,150,041,884 2021-02-28
1129 2021-03-09 250,116,129 1,682,000 11.6331 2,150,041,884 2021-02-28
1130 2021-03-08 248,434,129 -248,000 11.5549 2,150,041,884 2021-02-28
1131 2021-03-05 248,682,129 38,000 11.5664 2,150,041,884 2021-02-28
1132 2021-03-04 248,644,129 124,000 11.5646 2,150,041,884 2021-02-28
1133 2021-03-03 248,520,129 -2,000 11.5589 2,150,041,884 2021-02-28
1134 2021-03-02 248,522,129 0 11.5589 2,150,041,884 2021-02-28
1135 2021-03-01 248,522,129 2,000 11.5589 2,150,041,884 2021-02-28
1136 2021-02-26 248,520,129 -2,000 11.5589 2,150,041,884 2021-01-31
1137 2021-02-25 248,522,129 -50,000 11.5589 2,150,041,884 2021-01-31
1138 2021-02-24 248,572,129 0 11.5613 2,150,041,884 2021-01-31
1139 2021-02-23 248,572,129 86,000 11.5613 2,150,041,884 2021-01-31
1140 2021-02-22 248,486,129 -8,000 11.5573 2,150,041,884 2021-01-31
1141 2021-02-19 248,494,129 -330,000 11.5576 2,150,041,884 2021-01-31
1142 2021-02-18 248,824,129 54,000 11.5730 2,150,041,884 2021-01-31
1143 2021-02-17 248,770,129 -1,270,000 11.5705 2,150,041,884 2021-01-31
1144 2021-02-16 250,040,129 200,000 11.6295 2,150,041,884 2021-01-31
1145 2021-02-11 249,840,129 0 11.6202 2,150,041,884 2021-01-31
1146 2021-02-10 249,840,129 2,000 11.6202 2,150,041,884 2021-01-31
1147 2021-02-09 249,838,129 98,000 11.6202 2,150,041,884 2021-01-31
1148 2021-02-08 249,740,129 0 11.6156 2,150,041,884 2021-01-31
1149 2021-02-05 249,740,129 -4,000 11.6156 2,150,041,884 2021-01-31
1150 2021-02-04 249,744,129 -60,000 11.6158 2,150,041,884 2021-01-31
1151 2021-02-03 249,804,129 -14,000 11.6186 2,150,041,884 2021-01-31
1152 2021-02-02 249,818,129 76,000 11.6192 2,150,041,884 2021-01-31
1153 2021-02-01 249,742,129 160,000 11.6157 2,150,041,884 2021-01-31
1154 2021-01-29 249,582,129 10,000 11.6082 2,150,041,884 2020-12-31
1155 2021-01-28 249,572,129 0 11.6078 2,150,041,884 2020-12-31
1156 2021-01-27 249,572,129 -108,000 11.6078 2,150,041,884 2020-12-31
1157 2021-01-26 249,680,129 -154,000 11.6128 2,150,041,884 2020-12-31
1158 2021-01-25 249,834,129 100,000 11.6200 2,150,041,884 2020-12-31
1159 2021-01-22 249,734,129 -340,000 11.6153 2,150,041,884 2020-12-31
1160 2021-01-21 250,074,129 0 11.6311 2,150,041,884 2020-12-31
1161 2021-01-20 250,074,129 0 11.6311 2,150,041,884 2020-12-31
1162 2021-01-19 250,074,129 0 11.6311 2,150,041,884 2020-12-31
1163 2021-01-18 250,074,129 0 11.6311 2,150,041,884 2020-12-31
1164 2021-01-15 250,074,129 0 11.6311 2,150,041,884 2020-12-31
1165 2021-01-14 250,074,129 166,000 11.6311 2,150,041,884 2020-12-31
1166 2021-01-13 249,908,129 166,000 11.6234 2,150,041,884 2020-12-31
1167 2021-01-12 249,742,129 0 11.6157 2,150,041,884 2020-12-31
1168 2021-01-11 249,742,129 -24,000 11.6157 2,150,041,884 2020-12-31
1169 2021-01-08 249,766,129 0 11.6168 2,150,041,884 2020-12-31
1170 2021-01-07 249,766,129 0 11.6168 2,150,041,884 2020-12-31
1171 2021-01-06 249,766,129 -74,000 11.6168 2,150,041,884 2020-12-31
1172 2021-01-05 249,840,129 2,000 11.6202 2,150,041,884 2020-12-31
1173 2021-01-04 249,838,129 0 11.6202 2,150,041,884 2020-12-31
1174 2020-12-31 249,838,129 0 11.6202 2,150,041,884 2020-12-31
1175 2020-12-30 249,838,129 14,000 11.6202 2,150,041,884 2020-11-30
1176 2020-12-29 249,824,129 0 11.6195 2,150,041,884 2020-11-30
1177 2020-12-28 249,824,129 -350,000 11.6195 2,150,041,884 2020-11-30
1178 2020-12-24 250,174,129 0 11.6358 2,150,041,884 2020-11-30
1179 2020-12-23 250,174,129 0 11.6358 2,150,041,884 2020-11-30
1180 2020-12-22 250,174,129 0 11.6358 2,150,041,884 2020-11-30
1181 2020-12-21 250,174,129 32,000 11.6358 2,150,041,884 2020-11-30
1182 2020-12-18 250,142,129 0 11.6343 2,150,041,884 2020-11-30
1183 2020-12-17 250,142,129 0 11.6343 2,150,041,884 2020-11-30
1184 2020-12-16 250,142,129 -62,000 11.6343 2,150,041,884 2020-11-30
1185 2020-12-15 250,204,129 196,000 11.6372 2,150,041,884 2020-11-30
1186 2020-12-14 250,008,129 0 11.6281 2,150,041,884 2020-11-30
1187 2020-12-11 250,008,129 4,000 11.6281 2,150,041,884 2020-11-30
1188 2020-12-10 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1189 2020-12-09 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1190 2020-12-08 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1191 2020-12-07 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1192 2020-12-04 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1193 2020-12-03 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1194 2020-12-02 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1195 2020-12-01 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1196 2020-11-30 250,004,129 0 11.6279 2,150,041,884 2020-11-30
1197 2020-11-27 250,004,129 -20,000 11.6279 2,150,041,884 2020-10-31
1198 2020-11-26 250,024,129 0 11.6288 2,150,041,884 2020-10-31
1199 2020-11-25 250,024,129 0 11.6288 2,150,041,884 2020-10-31
1200 2020-11-24 250,024,129 -88,000 11.6288 2,150,041,884 2020-10-31
1201 2020-11-23 250,112,129 0 11.6329 2,150,041,884 2020-10-31
1202 2020-11-20 250,112,129 0 11.6329 2,150,041,884 2020-10-31
1203 2020-11-19 250,112,129 -30,000 11.6329 2,150,041,884 2020-10-31
1204 2020-11-18 250,142,129 8,000 11.6343 2,150,041,884 2020-10-31
1205 2020-11-17 250,134,129 10,000 11.6339 2,150,041,884 2020-10-31
1206 2020-11-16 250,124,129 0 11.6335 2,150,041,884 2020-10-31
1207 2020-11-13 250,124,129 152,000 11.6335 2,150,041,884 2020-10-31
1208 2020-11-12 249,972,129 0 11.6264 2,150,041,884 2020-10-31
1209 2020-11-11 249,972,129 -190,000 11.6264 2,150,041,884 2020-10-31
1210 2020-11-10 250,162,129 -136,000 11.6352 2,150,041,884 2020-10-31
1211 2020-11-09 250,298,129 0 11.6415 2,150,041,884 2020-10-31
1212 2020-11-06 250,298,129 -6,000 11.6415 2,150,041,884 2020-10-31
1213 2020-11-05 250,304,129 0 11.6418 2,150,041,884 2020-10-31
1214 2020-11-04 250,304,129 0 11.6418 2,150,041,884 2020-10-31
1215 2020-11-03 250,304,129 -2,000 11.6418 2,150,041,884 2020-10-31
1216 2020-11-02 250,306,129 0 11.6419 2,150,041,884 2020-10-31
1217 2020-10-30 250,306,129 0 11.6419 2,150,041,884 2020-09-30
1218 2020-10-29 250,306,129 0 11.6419 2,150,041,884 2020-09-30
1219 2020-10-28 250,306,129 -100,000 11.6419 2,150,041,884 2020-09-30
1220 2020-10-27 250,406,129 48,000 11.6466 2,150,041,884 2020-09-30
1221 2020-10-23 250,358,129 -50,000 11.6443 2,150,041,884 2020-09-30
1222 2020-10-22 250,408,129 0 11.6467 2,150,041,884 2020-09-30
1223 2020-10-21 250,408,129 0 11.6467 2,150,041,884 2020-09-30
1224 2020-10-20 250,408,129 -132,000 11.6467 2,150,041,884 2020-09-30
1225 2020-10-19 250,540,129 0 11.6528 2,150,041,884 2020-09-30
1226 2020-10-16 250,540,129 -28,000 11.6528 2,150,041,884 2020-09-30
1227 2020-10-15 250,568,129 32,000 11.6541 2,150,041,884 2020-09-30
1228 2020-10-14 250,536,129 42,000 11.6526 2,150,041,884 2020-09-30
1229 2020-10-12 250,494,129 -2,000 11.6507 2,150,041,884 2020-09-30
1230 2020-10-09 250,496,129 0 11.6508 2,150,041,884 2020-09-30
1231 2020-10-08 250,496,129 20,000 11.6508 2,150,041,884 2020-09-30
1232 2020-10-07 250,476,129 -662,000 11.6498 2,150,041,884 2020-09-30
1233 2020-10-06 251,138,129 0 11.6806 2,150,041,884 2020-09-30
1234 2020-10-05 251,138,129 0 11.6806 2,150,041,884 2020-09-30
1235 2020-09-30 251,138,129 0 11.6806 2,150,041,884 2020-09-30
1236 2020-09-29 251,138,129 0 11.6806 2,150,041,884 2020-08-31
1237 2020-09-28 251,138,129 -172,000 11.6806 2,150,041,884 2020-08-31
1238 2020-09-25 251,310,129 -44,000 11.6886 2,150,041,884 2020-08-31
1239 2020-09-24 251,354,129 0 11.6907 2,150,041,884 2020-08-31
1240 2020-09-23 251,354,129 2,000 11.6907 2,150,041,884 2020-08-31
1241 2020-09-22 251,352,129 -180,000 11.6906 2,150,041,884 2020-08-31
1242 2020-09-21 251,532,129 0 11.6989 2,150,041,884 2020-08-31
1243 2020-09-18 251,532,129 -406,000 11.6989 2,150,041,884 2020-08-31
1244 2020-09-17 251,938,129 -362,000 11.7178 2,150,041,884 2020-08-31
1245 2020-09-16 252,300,129 0 11.7347 2,150,041,884 2020-08-31
1246 2020-09-15 252,300,129 0 11.7347 2,150,041,884 2020-08-31
1247 2020-09-14 252,300,129 0 11.7347 2,150,041,884 2020-08-31
1248 2020-09-11 252,300,129 -138,000 11.7347 2,150,041,884 2020-08-31
1249 2020-09-10 252,438,129 4,000 11.7411 2,150,041,884 2020-08-31
1250 2020-09-09 252,434,129 -40,000 11.7409 2,150,041,884 2020-08-31
1251 2020-09-08 252,474,129 10,000 11.7428 2,150,041,884 2020-08-31
1252 2020-09-07 252,464,129 0 11.7423 2,150,041,884 2020-08-31
1253 2020-09-04 252,464,129 -20,000 11.7423 2,150,041,884 2020-08-31
1254 2020-09-03 252,484,129 24,000 11.7432 2,150,041,884 2020-08-31
1255 2020-09-02 252,460,129 2,000 11.7421 2,150,041,884 2020-08-31
1256 2020-09-01 252,458,129 -76,000 11.7420 2,150,041,884 2020-08-31
1257 2020-08-31 252,534,129 0 11.7455 2,150,041,884 2020-08-31
1258 2020-08-28 252,534,129 -4,000 11.7455 2,150,041,884 2020-07-31
1259 2020-08-27 252,538,129 0 11.7457 2,150,041,884 2020-07-31
1260 2020-08-26 252,538,129 -2,000 11.7457 2,150,041,884 2020-07-31
1261 2020-08-25 252,540,129 -8,000 11.7458 2,150,041,884 2020-07-31
1262 2020-08-24 252,548,129 0 11.7462 2,150,041,884 2020-07-31
1263 2020-08-21 252,548,129 -518,000 11.7462 2,150,041,884 2020-07-31
1264 2020-08-20 253,066,129 -2,000 11.7703 2,150,041,884 2020-07-31
1265 2020-08-19 253,068,129 0 11.7704 2,150,041,884 2020-07-31
1266 2020-08-18 253,068,129 30,000 11.7704 2,150,041,884 2020-07-31
1267 2020-08-17 253,038,129 0 11.7690 2,150,041,884 2020-07-31
1268 2020-08-14 253,038,129 -116,000 11.7690 2,150,041,884 2020-07-31
1269 2020-08-13 253,154,129 4,000 11.7744 2,150,041,884 2020-07-31
1270 2020-08-12 253,150,129 2,000 11.7742 2,150,041,884 2020-07-31
1271 2020-08-11 253,148,129 0 11.7741 2,150,041,884 2020-07-31
1272 2020-08-10 253,148,129 -60,000 11.7741 2,150,041,884 2020-07-31
1273 2020-08-07 253,208,129 -100,000 11.7769 2,150,041,884 2020-07-31
1274 2020-08-06 253,308,129 2,000 11.7815 2,150,041,884 2020-07-31
1275 2020-08-05 253,306,129 -522,000 11.7815 2,150,041,884 2020-07-31
1276 2020-08-04 253,828,129 340,000 11.8057 2,150,041,884 2020-07-31
1277 2020-08-03 253,488,129 0 11.7899 2,150,041,884 2020-07-31
1278 2020-07-31 253,488,129 0 11.7899 2,150,041,884 2020-07-31
1279 2020-07-30 253,488,129 0 11.7899 2,150,041,884 2020-06-30
1280 2020-07-29 253,488,129 2,000 11.7899 2,150,041,884 2020-06-30
1281 2020-07-28 253,486,129 0 11.7898 2,150,041,884 2020-06-30
1282 2020-07-27 253,486,129 0 11.7898 2,150,041,884 2020-06-30
1283 2020-07-24 253,486,129 0 11.7898 2,150,041,884 2020-06-30
1284 2020-07-23 253,486,129 10,000 11.7898 2,150,041,884 2020-06-30
1285 2020-07-22 253,476,129 0 11.7894 2,150,041,884 2020-06-30
1286 2020-07-21 253,476,129 62,000 11.7894 2,150,041,884 2020-06-30
1287 2020-07-20 253,414,129 290,000 11.7865 2,150,041,884 2020-06-30
1288 2020-07-17 253,124,129 -232,000 11.7730 2,150,041,884 2020-06-30
1289 2020-07-16 253,356,129 34,000 11.7838 2,150,041,884 2020-06-30
1290 2020-07-15 253,322,129 -228,000 11.7822 2,150,041,884 2020-06-30
1291 2020-07-14 253,550,129 -602,000 11.7928 2,150,041,884 2020-06-30
1292 2020-07-13 254,152,129 772,000 11.8208 2,150,041,884 2020-06-30
1293 2020-07-10 253,380,129 552,000 11.7849 2,150,041,884 2020-06-30
1294 2020-07-09 252,828,129 -16,000 11.7592 2,150,041,884 2020-06-30
1295 2020-07-08 252,844,129 0 11.7600 2,150,041,884 2020-06-30
1296 2020-07-07 252,844,129 98,000 11.7600 2,150,041,884 2020-06-30
1297 2020-07-06 252,746,129 -100,000 11.7554 2,150,041,884 2020-06-30
1298 2020-07-03 252,846,129 0 11.7601 2,150,041,884 2020-06-30
1299 2020-07-02 252,846,129 0 11.7601 2,150,041,884 2020-06-30
1300 2020-06-30 252,846,129 156,000 11.7601 2,150,041,884 2020-06-30
1301 2020-06-29 252,690,129 0 11.7528 2,150,041,884 2020-05-31
1302 2020-06-26 252,690,129 -58,000 11.7528 2,150,041,884 2020-05-31
1303 2020-06-24 252,748,129 -68,000 11.7555 2,150,041,884 2020-05-31
1304 2020-06-23 252,816,129 0 11.7587 2,150,041,884 2020-05-31
1305 2020-06-22 252,816,129 74,000 11.7587 2,150,041,884 2020-05-31
1306 2020-06-19 252,742,129 94,000 11.7552 2,150,041,884 2020-05-31
1307 2020-06-18 252,648,129 -32,000 11.7508 2,150,041,884 2020-05-31
1308 2020-06-17 252,680,129 0 11.7523 2,150,041,884 2020-05-31
1309 2020-06-16 252,680,129 180,000 11.7523 2,150,041,884 2020-05-31
1310 2020-06-15 252,500,129 0 11.7440 2,150,041,884 2020-05-31
1311 2020-06-12 252,500,129 -120,000 11.7440 2,150,041,884 2020-05-31
1312 2020-06-11 252,620,129 0 11.7495 2,150,041,884 2020-05-31
1313 2020-06-10 252,620,129 98,000 11.7495 2,150,041,884 2020-05-31
1314 2020-06-09 252,522,129 12,000 11.7450 2,150,041,884 2020-05-31
1315 2020-06-08 252,510,129 12,000 11.7444 2,150,041,884 2020-05-31
1316 2020-06-05 252,498,129 -134,000 11.7439 2,150,041,884 2020-05-31
1317 2020-06-04 252,632,129 -6,000 11.7501 2,150,041,884 2020-05-31
1318 2020-06-03 252,638,129 -6,000 11.7504 2,150,041,884 2020-05-31
1319 2020-06-02 252,644,129 -6,000 11.7507 2,150,041,884 2020-05-31
1320 2020-06-01 252,650,129 -192,000 11.7509 2,150,041,884 2020-05-31
1321 2020-05-29 252,842,129 0 11.7599 2,150,041,884 2020-04-30
1322 2020-05-28 252,842,129 36,000 11.7599 2,150,041,884 2020-04-30
1323 2020-05-27 252,806,129 12,000 11.7582 2,150,041,884 2020-04-30
1324 2020-05-26 252,794,129 40,000 11.7576 2,150,041,884 2020-04-30
1325 2020-05-25 252,754,129 -18,000 11.7558 2,150,041,884 2020-04-30
1326 2020-05-22 252,772,129 -130,000 11.7566 2,150,041,884 2020-04-30
1327 2020-05-21 252,902,129 -4,000 11.7627 2,150,041,884 2020-04-30
1328 2020-05-20 252,906,129 0 11.7628 2,150,041,884 2020-04-30
1329 2020-05-19 252,906,129 -8,000 11.7628 2,150,041,884 2020-04-30
1330 2020-05-18 252,914,129 -12,000 11.7632 2,150,041,884 2020-04-30
1331 2020-05-15 252,926,129 0 11.7638 2,150,041,884 2020-04-30
1332 2020-05-14 252,926,129 104,000 11.7638 2,150,041,884 2020-04-30
1333 2020-05-13 252,822,129 -16,000 11.7589 2,150,041,884 2020-04-30
1334 2020-05-12 252,838,129 -296,000 11.7597 2,150,041,884 2020-04-30
1335 2020-05-11 253,134,129 0 11.7735 2,150,041,884 2020-04-30
1336 2020-05-08 253,134,129 6,000 11.7735 2,150,041,884 2020-04-30
1337 2020-05-07 253,128,129 22,000 11.7732 2,150,041,884 2020-04-30
1338 2020-05-06 253,106,129 -44,000 11.7721 2,150,041,884 2020-04-30
1339 2020-05-05 253,150,129 -18,000 11.7742 2,150,041,884 2020-04-30
1340 2020-05-04 253,168,129 2,000 11.7750 2,150,041,884 2020-04-30
1341 2020-04-29 253,166,129 -84,000 11.7749 2,150,041,884 2020-03-31
1342 2020-04-28 253,250,129 0 11.7788 2,150,041,884 2020-03-31
1343 2020-04-27 253,250,129 30,000 11.7788 2,150,041,884 2020-03-31
1344 2020-04-24 253,220,129 -188,000 11.7775 2,150,041,884 2020-03-31
1345 2020-04-23 253,408,129 72,000 11.7862 2,150,041,884 2020-03-31
1346 2020-04-22 253,336,129 6,000 11.7828 2,150,041,884 2020-03-31
1347 2020-04-21 253,330,129 -22,000 11.7826 2,150,041,884 2020-03-31
1348 2020-04-20 253,352,129 0 11.7836 2,150,041,884 2020-03-31
1349 2020-04-17 253,352,129 150,000 11.7836 2,150,041,884 2020-03-31
1350 2020-04-16 253,202,129 -62,000 11.7766 2,150,041,884 2020-03-31
1351 2020-04-15 253,264,129 0 11.7795 2,150,041,884 2020-03-31
1352 2020-04-14 253,264,129 -26,000 11.7795 2,150,041,884 2020-03-31
1353 2020-04-09 253,290,129 92,000 11.7807 2,150,041,884 2020-03-31
1354 2020-04-08 253,198,129 8,000 11.7764 2,150,041,884 2020-03-31
1355 2020-04-07 253,190,129 248,000 11.7761 2,150,041,884 2020-03-31
1356 2020-04-06 252,942,129 0 11.7645 2,150,041,884 2020-03-31
1357 2020-04-03 252,942,129 2,000 11.7645 2,150,041,884 2020-03-31
1358 2020-04-02 252,940,129 0 11.7644 2,150,041,884 2020-03-31
1359 2020-04-01 252,940,129 0 11.7644 2,150,041,884 2020-03-31
1360 2020-03-31 252,940,129 -60,000 11.7644 2,150,041,884 2020-03-31
1361 2020-03-30 253,000,129 -40,000 11.7672 2,150,041,884 2020-02-29
1362 2020-03-27 253,040,129 -20,000 11.7691 2,150,041,884 2020-02-29
1363 2020-03-26 253,060,129 -12,000 11.7700 2,150,041,884 2020-02-29
1364 2020-03-25 253,072,129 0 11.7706 2,150,041,884 2020-02-29
1365 2020-03-24 253,072,129 -44,000 11.7706 2,150,041,884 2020-02-29
1366 2020-03-23 253,116,129 36,000 11.7726 2,150,041,884 2020-02-29
1367 2020-03-20 253,080,129 0 11.7709 2,150,041,884 2020-02-29
1368 2020-03-19 253,080,129 110,000 11.7709 2,150,041,884 2020-02-29
1369 2020-03-18 252,970,129 -2,000 11.7658 2,150,041,884 2020-02-29
1370 2020-03-17 252,972,129 2,000 11.7659 2,150,041,884 2020-02-29
1371 2020-03-16 252,970,129 642,000 11.7658 2,150,041,884 2020-02-29
1372 2020-03-13 252,328,129 -20,000 11.7360 2,150,041,884 2020-02-29
1373 2020-03-12 252,348,129 30,000 11.7369 2,150,041,884 2020-02-29
1374 2020-03-11 252,318,129 210,000 11.7355 2,150,041,884 2020-02-29
1375 2020-03-10 252,108,129 206,000 11.7257 2,150,041,884 2020-02-29
1376 2020-03-09 251,902,129 22,000 11.7161 2,150,041,884 2020-02-29
1377 2020-03-06 251,880,129 -102,000 11.7151 2,150,041,884 2020-02-29
1378 2020-03-05 251,982,129 -204,000 11.7199 2,150,041,884 2020-02-29
1379 2020-03-04 252,186,129 128,000 11.7294 2,150,041,884 2020-02-29
1380 2020-03-03 252,058,129 -2,000 11.7234 2,150,041,884 2020-02-29
1381 2020-03-02 252,060,129 -34,000 11.7235 2,150,041,884 2020-02-29
1382 2020-02-28 252,094,129 646,000 11.7251 2,150,041,884 2020-01-31
1383 2020-02-27 251,448,129 618,000 11.6950 2,150,041,884 2020-01-31
1384 2020-02-26 250,830,129 66,000 11.6663 2,150,041,884 2020-01-31
1385 2020-02-25 250,764,129 -88,000 11.6632 2,150,041,884 2020-01-31
1386 2020-02-24 250,852,129 16,000 11.6673 2,150,041,884 2020-01-31
1387 2020-02-21 250,836,129 168,000 11.6666 2,150,041,884 2020-01-31
1388 2020-02-20 250,668,129 -26,000 11.6588 2,150,041,884 2020-01-31
1389 2020-02-19 250,694,129 70,000 11.6600 2,150,041,884 2020-01-31
1390 2020-02-18 250,624,129 298,000 11.6567 2,150,041,884 2020-01-31
1391 2020-02-17 250,326,129 -118,000 11.6428 2,150,041,884 2020-01-31
1392 2020-02-14 250,444,129 6,000 11.6483 2,150,041,884 2020-01-31
1393 2020-02-13 250,438,129 260,000 11.6481 2,150,041,884 2020-01-31
1394 2020-02-12 250,178,129 -98,000 11.6360 2,150,041,884 2020-01-31
1395 2020-02-11 250,276,129 -316,000 11.6405 2,150,041,884 2020-01-31
1396 2020-02-10 250,592,129 -1,540,000 11.6552 2,150,041,884 2020-01-31
1397 2020-02-07 252,132,129 -504,000 11.7268 2,150,041,884 2020-01-31
1398 2020-02-06 252,636,129 -152,000 11.7503 2,150,041,884 2020-01-31
1399 2020-02-05 252,788,129 -842,000 11.7574 2,150,041,884 2020-01-31
1400 2020-02-04 253,630,129 3,172,000 11.7965 2,150,041,884 2020-01-31
1401 2020-02-03 250,458,129 -7,258,000 11.6490 2,150,041,884 2020-01-31
1402 2020-01-31 257,716,129 -664,000 11.9866 2,150,041,884 2020-01-31
1403 2020-01-30 258,380,129 30,000 12.0174 2,150,041,884 2019-12-31
1404 2020-01-29 258,350,129 0 12.0161 2,150,041,884 2019-12-31
1405 2020-01-24 258,350,129 0 12.0161 2,150,041,884 2019-12-31
1406 2020-01-23 258,350,129 0 12.0161 2,150,041,884 2019-12-31
1407 2020-01-22 258,350,129 -10,000 12.0161 2,150,041,884 2019-12-31
1408 2020-01-21 258,360,129 0 12.0165 2,150,041,884 2019-12-31
1409 2020-01-20 258,360,129 2,000 12.0165 2,150,041,884 2019-12-31
1410 2020-01-17 258,358,129 0 12.0164 2,150,041,884 2019-12-31
1411 2020-01-16 258,358,129 -918,000 12.0164 2,150,041,884 2019-12-31
1412 2020-01-15 259,276,129 0 12.0591 2,150,041,884 2019-12-31
1413 2020-01-14 259,276,129 0 12.0591 2,150,041,884 2019-12-31
1414 2020-01-13 259,276,129 0 12.0591 2,150,041,884 2019-12-31
1415 2020-01-10 259,276,129 0 12.0591 2,150,041,884 2019-12-31
1416 2020-01-09 259,276,129 2,000 12.0591 2,150,041,884 2019-12-31
1417 2020-01-08 259,274,129 0 12.0590 2,150,041,884 2019-12-31
1418 2020-01-07 259,274,129 0 12.0590 2,150,041,884 2019-12-31
1419 2020-01-06 259,274,129 0 12.0590 2,150,041,884 2019-12-31
1420 2020-01-03 259,274,129 66,000 12.0590 2,150,041,884 2019-12-31
1421 2020-01-02 259,208,129 6,000 12.0560 2,150,041,884 2019-12-31
1422 2019-12-31 259,202,129 0 12.0557 2,150,041,884 2019-12-31
1423 2019-12-30 259,202,129 0 12.0557 2,150,041,884 2019-11-30
1424 2019-12-27 259,202,129 0 12.0557 2,150,041,884 2019-11-30
1425 2019-12-24 259,202,129 0 12.0557 2,150,041,884 2019-11-30
1426 2019-12-23 259,202,129 -40,000 12.0557 2,150,041,884 2019-11-30
1427 2019-12-20 259,242,129 0 12.0575 2,150,041,884 2019-11-30
1428 2019-12-19 259,242,129 60,000 12.0575 2,150,041,884 2019-11-30
1429 2019-12-18 259,182,129 0 12.0547 2,150,041,884 2019-11-30
1430 2019-12-17 259,182,129 -6,000 12.0547 2,150,041,884 2019-11-30
1431 2019-12-16 259,188,129 0 12.0550 2,150,041,884 2019-11-30
1432 2019-12-13 259,188,129 0 12.0550 2,150,041,884 2019-11-30
1433 2019-12-12 259,188,129 0 12.0550 2,150,041,884 2019-11-30
1434 2019-12-11 259,188,129 4,000 12.0550 2,150,041,884 2019-11-30
1435 2019-12-10 259,184,129 0 12.0548 2,150,041,884 2019-11-30
1436 2019-12-09 259,184,129 0 12.0548 2,150,041,884 2019-11-30
1437 2019-12-06 259,184,129 -92,000 12.0548 2,150,041,884 2019-11-30
1438 2019-12-05 259,276,129 0 12.0591 2,150,041,884 2019-11-30
1439 2019-12-04 259,276,129 0 12.0591 2,150,041,884 2019-11-30
1440 2019-12-03 259,276,129 100,000 12.0591 2,150,041,884 2019-11-30
1441 2019-12-02 259,176,129 20,000 12.0545 2,150,041,884 2019-11-30
1442 2019-11-29 259,156,129 0 12.0535 2,150,041,884 2019-10-31
1443 2019-11-28 259,156,129 -30,000 12.0535 2,150,041,884 2019-10-31
1444 2019-11-27 259,186,129 0 12.0549 2,150,041,884 2019-10-31
1445 2019-11-26 259,186,129 -2,000 12.0549 2,150,041,884 2019-10-31
1446 2019-11-25 259,188,129 10,000 12.0550 2,150,041,884 2019-10-31
1447 2019-11-22 259,178,129 -174,000 12.0546 2,150,041,884 2019-10-31
1448 2019-11-21 259,352,129 0 12.0627 2,150,041,884 2019-10-31
1449 2019-11-20 259,352,129 0 12.0627 2,150,041,884 2019-10-31
1450 2019-11-19 259,352,129 0 12.0627 2,150,041,884 2019-10-31
1451 2019-11-18 259,352,129 -10,000 12.0627 2,150,041,884 2019-10-31
1452 2019-11-15 259,362,129 0 12.0631 2,150,041,884 2019-10-31
1453 2019-11-14 259,362,129 2,000 12.0631 2,150,041,884 2019-10-31
1454 2019-11-13 259,360,129 140,000 12.0630 2,150,041,884 2019-10-31
1455 2019-11-12 259,220,129 40,000 12.0565 2,150,041,884 2019-10-31
1456 2019-11-11 259,180,129 0 12.0547 2,150,041,884 2019-10-31
1457 2019-11-08 259,180,129 0 12.0547 2,150,041,884 2019-10-31
1458 2019-11-07 259,180,129 0 12.0547 2,150,041,884 2019-10-31
1459 2019-11-06 259,180,129 -6,000 12.0547 2,150,041,884 2019-10-31
1460 2019-11-05 259,186,129 0 12.0549 2,150,041,884 2019-10-31
1461 2019-11-04 259,186,129 -76,000 12.0549 2,150,041,884 2019-10-31
1462 2019-11-01 259,262,129 30,000 12.0585 2,150,041,884 2019-10-31
1463 2019-10-31 259,232,129 -24,000 12.0571 2,150,041,884 2019-10-31
1464 2019-10-30 259,256,129 -10,000 12.0582 2,150,041,884 2019-09-30
1465 2019-10-29 259,266,129 0 12.0587 2,150,041,884 2019-09-30
1466 2019-10-28 259,266,129 16,000 12.0587 2,150,041,884 2019-09-30
1467 2019-10-25 259,250,129 0 12.0579 2,150,041,884 2019-09-30
1468 2019-10-24 259,250,129 0 12.0579 2,150,041,884 2019-09-30
1469 2019-10-23 259,250,129 -62,000 12.0579 2,150,041,884 2019-09-30
1470 2019-10-22 259,312,129 0 12.0608 2,150,041,884 2019-09-30
1471 2019-10-21 259,312,129 0 12.0608 2,150,041,884 2019-09-30
1472 2019-10-18 259,312,129 0 12.0608 2,150,041,884 2019-09-30
1473 2019-10-17 259,312,129 0 12.0608 2,150,041,884 2019-09-30
1474 2019-10-16 259,312,129 0 12.0608 2,150,041,884 2019-09-30
1475 2019-10-15 259,312,129 0 12.0608 2,150,041,884 2019-09-30
1476 2019-10-14 259,312,129 -46,000 12.0608 2,150,041,884 2019-09-30
1477 2019-10-11 259,358,129 0 12.0629 2,150,041,884 2019-09-30
1478 2019-10-10 259,358,129 0 12.0629 2,150,041,884 2019-09-30
1479 2019-10-09 259,358,129 0 12.0629 2,150,041,884 2019-09-30
1480 2019-10-08 259,358,129 0 12.0629 2,150,041,884 2019-09-30
1481 2019-10-04 259,358,129 0 12.0629 2,150,041,884 2019-09-30
1482 2019-10-03 259,358,129 -102,365 12.0629 2,150,041,884 2019-09-30
1483 2019-10-02 259,460,494 0 12.0677 2,150,041,884 2019-09-30
1484 2019-09-30 259,460,494 0 12.0677 2,150,041,884 2019-09-30
1485 2019-09-27 259,460,494 0 12.0677 2,150,041,884 2019-08-31
1486 2019-09-26 259,460,494 -8,000 12.0677 2,150,041,884 2019-08-31
1487 2019-09-25 259,468,494 30,000 12.0681 2,150,041,884 2019-08-31
1488 2019-09-24 259,438,494 130,000 12.0667 2,150,041,884 2019-08-31
1489 2019-09-23 259,308,494 -300,000 12.0606 2,150,041,884 2019-08-31
1490 2019-09-20 259,608,494 -50,000 12.0746 2,150,041,884 2019-08-31
1491 2019-09-19 259,658,494 56,000 12.0769 2,150,041,884 2019-08-31
1492 2019-09-18 259,602,494 0 12.0743 2,150,041,884 2019-08-31
1493 2019-09-17 259,602,494 0 12.0743 2,150,041,884 2019-08-31
1494 2019-09-16 259,602,494 0 12.0743 2,150,041,884 2019-08-31
1495 2019-09-13 259,602,494 0 12.0743 2,150,041,884 2019-08-31
1496 2019-09-12 259,602,494 60,000 12.0743 2,150,041,884 2019-08-31
1497 2019-09-11 259,542,494 0 12.0715 2,150,041,884 2019-08-31
1498 2019-09-10 259,542,494 0 12.0715 2,150,041,884 2019-08-31
1499 2019-09-09 259,542,494 0 12.0715 2,150,041,884 2019-08-31
1500 2019-09-06 259,542,494 0 12.0715 2,150,041,884 2019-08-31
1501 2019-09-05 259,542,494 16,000 12.0715 2,150,041,884 2019-08-31
1502 2019-09-04 259,526,494 -100,000 12.0708 2,150,041,884 2019-08-31
1503 2019-09-03 259,626,494 0 12.0754 2,150,041,884 2019-08-31
1504 2019-09-02 259,626,494 120,000 12.0754 2,150,041,884 2019-08-31
1505 2019-08-30 259,506,494 0 12.0698 2,150,041,884 2019-07-31
1506 2019-08-29 259,506,494 0 12.0698 2,150,041,884 2019-07-31
1507 2019-08-28 259,506,494 38,000 12.0698 2,150,041,884 2019-07-31
1508 2019-08-27 259,468,494 0 12.0681 2,150,041,884 2019-07-31
1509 2019-08-26 259,468,494 0 12.0681 2,150,041,884 2019-07-31
1510 2019-08-23 259,468,494 64,000 12.0681 2,150,041,884 2019-07-31
1511 2019-08-22 259,404,494 294,000 12.0651 2,150,041,884 2019-07-31
1512 2019-08-21 259,110,494 0 12.0514 2,150,041,884 2019-07-31
1513 2019-08-20 259,110,494 0 12.0514 2,150,041,884 2019-07-31
1514 2019-08-19 259,110,494 -70,000 12.0514 2,150,041,884 2019-07-31
1515 2019-08-16 259,180,494 -82,000 12.0547 2,150,041,884 2019-07-31
1516 2019-08-15 259,262,494 -190,000 12.0585 2,150,041,884 2019-07-31
1517 2019-08-14 259,452,494 -164,000 12.0673 2,150,041,884 2019-07-31
1518 2019-08-13 259,616,494 -64,000 12.0750 2,150,041,884 2019-07-31
1519 2019-08-12 259,680,494 0 12.0779 2,150,041,884 2019-07-31
1520 2019-08-09 259,680,494 0 12.0779 2,150,041,884 2019-07-31
1521 2019-08-08 259,680,494 -100,000 12.0779 2,150,041,884 2019-07-31
1522 2019-08-07 259,780,494 0 12.0826 2,150,041,884 2019-07-31
1523 2019-08-06 259,780,494 0 12.0826 2,150,041,884 2019-07-31
1524 2019-08-05 259,780,494 0 12.0826 2,150,041,884 2019-07-31
1525 2019-08-02 259,780,494 -6,000 12.0826 2,150,041,884 2019-07-31
1526 2019-08-01 259,786,494 0 12.0829 2,150,041,884 2019-07-31
1527 2019-07-31 259,786,494 -6,000 12.0829 2,150,041,884 2019-07-31
1528 2019-07-30 259,792,494 -14,000 12.0831 2,150,041,884 2019-06-30
1529 2019-07-29 259,806,494 -274,000 12.0838 2,150,041,884 2019-06-30
1530 2019-07-26 260,080,494 0 12.0965 2,150,041,884 2019-06-30
1531 2019-07-25 260,080,494 0 12.0965 2,150,041,884 2019-06-30
1532 2019-07-24 260,080,494 -204,000 12.0965 2,150,041,884 2019-06-30
1533 2019-07-23 260,284,494 -98,000 12.1060 2,150,041,884 2019-06-30
1534 2019-07-22 260,382,494 0 12.1106 2,150,041,884 2019-06-30
1535 2019-07-19 260,382,494 -490,000 12.1106 2,150,041,884 2019-06-30
1536 2019-07-18 260,872,494 34,000 12.1334 2,150,041,884 2019-06-30
1537 2019-07-17 260,838,494 0 12.1318 2,150,041,884 2019-06-30
1538 2019-07-16 260,838,494 -340,000 12.1318 2,150,041,884 2019-06-30
1539 2019-07-15 261,178,494 66,000 12.1476 2,150,041,884 2019-06-30
1540 2019-07-12 261,112,494 0 12.1445 2,150,041,884 2019-06-30
1541 2019-07-11 261,112,494 0 12.1445 2,150,041,884 2019-06-30
1542 2019-07-10 261,112,494 0 12.1445 2,150,041,884 2019-06-30
1543 2019-07-09 261,112,494 0 12.1445 2,150,041,884 2019-06-30
1544 2019-07-08 261,112,494 0 12.1445 2,150,041,884 2019-06-30
1545 2019-07-05 261,112,494 -16,000 12.1445 2,150,041,884 2019-06-30
1546 2019-07-04 261,128,494 0 12.1453 2,150,041,884 2019-06-30
1547 2019-07-03 261,128,494 0 12.1453 2,150,041,884 2019-06-30
1548 2019-07-02 261,128,494 -28,000 12.1453 2,150,041,884 2019-06-30
1549 2019-06-28 261,156,494 0 12.1466 2,150,041,884 2019-05-31
1550 2019-06-27 261,156,494 46,000 12.1466 2,150,041,884 2019-05-31
1551 2019-06-26 261,110,494 0 12.1444 2,150,041,884 2019-05-31
1552 2019-06-25 261,110,494 0 12.1444 2,150,041,884 2019-05-31
1553 2019-06-24 261,110,494 14,000 12.1444 2,150,041,884 2019-05-31
1554 2019-06-21 261,096,494 40,000 12.1438 2,150,041,884 2019-05-31
1555 2019-06-20 261,056,494 20,000 12.1419 2,150,041,884 2019-05-31
1556 2019-06-19 261,036,494 0 12.1410 2,150,041,884 2019-05-31
1557 2019-06-18 261,036,494 -180,000 12.1410 2,150,041,884 2019-05-31
1558 2019-06-17 261,216,494 0 12.1494 2,150,041,884 2019-05-31
1559 2019-06-14 261,216,494 0 12.1494 2,150,041,884 2019-05-31
1560 2019-06-13 261,216,494 0 12.1494 2,150,041,884 2019-05-31
1561 2019-06-12 261,216,494 0 12.1494 2,150,041,884 2019-05-31
1562 2019-06-11 261,216,494 0 12.1494 2,150,041,884 2019-05-31
1563 2019-06-10 261,216,494 0 12.1494 2,150,041,884 2019-05-31
1564 2019-06-06 261,216,494 -10,000 12.1494 2,150,041,884 2019-05-31
1565 2019-06-05 261,226,494 0 12.1498 2,150,041,884 2019-05-31
1566 2019-06-04 261,226,494 0 12.1498 2,150,041,884 2019-05-31
1567 2019-06-03 261,226,494 -4,000 12.1498 2,150,041,884 2019-05-31
1568 2019-05-31 261,230,494 -26,000 12.1500 2,150,041,884 2019-05-31
1569 2019-05-30 261,256,494 0 12.1512 2,150,041,884 2019-04-30
1570 2019-05-29 261,256,494 0 12.1512 2,150,041,884 2019-04-30
1571 2019-05-28 261,256,494 -24,000 12.1512 2,150,041,884 2019-04-30
1572 2019-05-27 261,280,494 -2,000 12.1523 2,150,041,884 2019-04-30
1573 2019-05-24 261,282,494 -214,000 12.1524 2,150,041,884 2019-04-30
1574 2019-05-23 261,496,494 -6,000 12.1624 2,150,041,884 2019-04-30
1575 2019-05-22 261,502,494 0 12.1627 2,150,041,884 2019-04-30
1576 2019-05-21 261,502,494 10,000 12.1627 2,150,041,884 2019-04-30
1577 2019-05-20 261,492,494 0 12.1622 2,150,041,884 2019-04-30
1578 2019-05-17 261,492,494 -10,000 12.1622 2,150,041,884 2019-04-30
1579 2019-05-16 261,502,494 0 12.1627 2,150,041,884 2019-04-30
1580 2019-05-15 261,502,494 -28,000 12.1627 2,150,041,884 2019-04-30
1581 2019-05-14 261,530,494 -104,000 12.1640 2,150,041,884 2019-04-30
1582 2019-05-10 261,634,494 0 12.1688 2,150,041,884 2019-04-30
1583 2019-05-09 261,634,494 0 12.1688 2,150,041,884 2019-04-30
1584 2019-05-08 261,634,494 -64,000 12.1688 2,150,041,884 2019-04-30
1585 2019-05-07 261,698,494 0 12.1718 2,150,041,884 2019-04-30
1586 2019-05-06 261,698,494 14,000 12.1718 2,150,041,884 2019-04-30
1587 2019-05-03 261,684,494 12,000 12.1711 2,150,041,884 2019-04-30
1588 2019-05-02 261,672,494 18,000 12.1706 2,150,041,884 2019-04-30
1589 2019-04-30 261,654,494 -100,000 12.1697 2,150,041,884 2019-04-30
1590 2019-04-29 261,754,494 -64,000 12.1744 2,150,041,884 2019-03-31
1591 2019-04-26 261,818,494 8,000 12.1774 2,150,041,884 2019-03-31
1592 2019-04-25 261,810,494 0 12.1770 2,150,041,884 2019-03-31
1593 2019-04-24 261,810,494 0 12.1770 2,150,041,884 2019-03-31
1594 2019-04-23 261,810,494 -22,000 12.1770 2,150,041,884 2019-03-31
1595 2019-04-18 261,832,494 -104,000 12.1780 2,150,041,884 2019-03-31
1596 2019-04-17 261,936,494 -2,000 12.1829 2,150,041,884 2019-03-31
1597 2019-04-16 261,938,494 42,000 12.1829 2,150,041,884 2019-03-31
1598 2019-04-15 261,896,494 0 12.1810 2,150,041,884 2019-03-31
1599 2019-04-12 261,896,494 70,000 12.1810 2,150,041,884 2019-03-31
1600 2019-04-11 261,826,494 -6,000 12.1777 2,150,041,884 2019-03-31
1601 2019-04-10 261,832,494 -104,000 12.1780 2,150,041,884 2019-03-31
1602 2019-04-09 261,936,494 -30,000 12.1829 2,150,041,884 2019-03-31
1603 2019-04-08 261,966,494 -44,000 12.1843 2,150,041,884 2019-03-31
1604 2019-04-04 262,010,494 2,000 12.1863 2,150,041,884 2019-03-31
1605 2019-04-03 262,008,494 0 12.1862 2,150,041,884 2019-03-31
1606 2019-04-02 262,008,494 -76,000 12.1862 2,150,041,884 2019-03-31
1607 2019-04-01 262,084,494 -28,000 12.1897 2,150,041,884 2019-03-31
1608 2019-03-29 262,112,494 -114,000 12.1910 2,150,041,884 2019-02-28
1609 2019-03-28 262,226,494 22,000 12.1963 2,150,041,884 2019-02-28
1610 2019-03-27 262,204,494 0 12.1953 2,150,041,884 2019-02-28
1611 2019-03-26 262,204,494 0 12.1953 2,150,041,884 2019-02-28
1612 2019-03-25 262,204,494 132,000 12.1953 2,150,041,884 2019-02-28
1613 2019-03-22 262,072,494 0 12.1892 2,150,041,884 2019-02-28
1614 2019-03-21 262,072,494 -176,000 12.1892 2,150,041,884 2019-02-28
1615 2019-03-20 262,248,494 0 12.1974 2,150,041,884 2019-02-28
1616 2019-03-19 262,248,494 0 12.1974 2,150,041,884 2019-02-28
1617 2019-03-18 262,248,494 0 12.1974 2,150,041,884 2019-02-28
1618 2019-03-15 262,248,494 -14,000 12.1974 2,150,041,884 2019-02-28
1619 2019-03-14 262,262,494 -4,000 12.1980 2,150,041,884 2019-02-28
1620 2019-03-13 262,266,494 0 12.1982 2,150,041,884 2019-02-28
1621 2019-03-12 262,266,494 0 12.1982 2,150,041,884 2019-02-28
1622 2019-03-11 262,266,494 278,000 12.1982 2,150,041,884 2019-02-28
1623 2019-03-08 261,988,494 0 12.1853 2,150,041,884 2019-02-28
1624 2019-03-07 261,988,494 58,000 12.1853 2,150,041,884 2019-02-28
1625 2019-03-06 261,930,494 0 12.1826 2,150,041,884 2019-02-28
1626 2019-03-05 261,930,494 0 12.1826 2,150,041,884 2019-02-28
1627 2019-03-04 261,930,494 0 12.1826 2,150,041,884 2019-02-28
1628 2019-03-01 261,930,494 0 12.1826 2,150,041,884 2019-02-28
1629 2019-02-28 261,930,494 -60,000 12.1826 2,150,041,884 2019-02-28
1630 2019-02-27 261,990,494 -2,000 12.1854 2,150,041,884 2019-01-31
1631 2019-02-26 261,992,494 -16,000 12.1855 2,150,041,884 2019-01-31
1632 2019-02-25 262,008,494 0 12.1862 2,150,041,884 2019-01-31
1633 2019-02-22 262,008,494 8,000 12.1862 2,150,041,884 2019-01-31
1634 2019-02-21 262,000,494 -8,000 12.1858 2,150,041,884 2019-01-31
1635 2019-02-20 262,008,494 34,000 12.1862 2,150,041,884 2019-01-31
1636 2019-02-19 261,974,494 0 12.1846 2,150,041,884 2019-01-31
1637 2019-02-18 261,974,494 0 12.1846 2,150,041,884 2019-01-31
1638 2019-02-15 261,974,494 140,000 12.1846 2,150,041,884 2019-01-31
1639 2019-02-14 261,834,494 96,000 12.1781 2,150,041,884 2019-01-31
1640 2019-02-13 261,738,494 0 12.1736 2,150,041,884 2019-01-31
1641 2019-02-12 261,738,494 -48,000 12.1736 2,150,041,884 2019-01-31
1642 2019-02-11 261,786,494 26,000 12.1759 2,150,041,884 2019-01-31
1643 2019-02-08 261,760,494 0 12.1747 2,150,041,884 2019-01-31
1644 2019-02-04 261,760,494 0 12.1747 2,150,041,884 2019-01-31
1645 2019-02-01 261,760,494 -241,000 12.1747 2,150,041,884 2019-01-31
1646 2019-01-31 262,001,494 0 12.1859 2,150,041,884 2019-01-31
1647 2019-01-30 262,001,494 -190,000 12.1859 2,150,041,884 2018-12-31
1648 2019-01-29 262,191,494 214,000 12.1947 2,150,041,884 2018-12-31
1649 2019-01-28 261,977,494 4,000 12.1848 2,150,041,884 2018-12-31
1650 2019-01-25 261,973,494 0 12.1846 2,150,041,884 2018-12-31
1651 2019-01-24 261,973,494 -118,000 12.1846 2,150,041,884 2018-12-31
1652 2019-01-23 262,091,494 0 12.1901 2,150,041,884 2018-12-31
1653 2019-01-22 262,091,494 60,000 12.1901 2,150,041,884 2018-12-31
1654 2019-01-21 262,031,494 86,000 12.1873 2,150,041,884 2018-12-31
1655 2019-01-18 261,945,494 0 12.1833 2,150,041,884 2018-12-31
1656 2019-01-17 261,945,494 0 12.1833 2,150,041,884 2018-12-31
1657 2019-01-16 261,945,494 98,000 12.1833 2,150,041,884 2018-12-31
1658 2019-01-15 261,847,494 20,000 12.1787 2,150,041,884 2018-12-31
1659 2019-01-14 261,827,494 0 12.1778 2,150,041,884 2018-12-31
1660 2019-01-11 261,827,494 236,000 12.1778 2,150,041,884 2018-12-31
1661 2019-01-10 261,591,494 -12,000 12.1668 2,150,041,884 2018-12-31
1662 2019-01-09 261,603,494 0 12.1674 2,150,041,884 2018-12-31
1663 2019-01-08 261,603,494 0 12.1674 2,150,041,884 2018-12-31
1664 2019-01-07 261,603,494 0 12.1674 2,150,041,884 2018-12-31
1665 2019-01-04 261,603,494 0 12.1674 2,150,041,884 2018-12-31
1666 2019-01-03 261,603,494 -46,000 12.1674 2,150,041,884 2018-12-31
1667 2019-01-02 261,649,494 0 12.1695 2,150,041,884 2018-12-31
1668 2018-12-31 261,649,494 0 12.1695 2,150,041,884 2018-12-31
1669 2018-12-28 261,649,494 -102,000 12.1695 2,150,041,884 2018-11-30
1670 2018-12-27 261,751,494 18,000 12.1743 2,150,041,884 2018-11-30
1671 2018-12-24 261,733,494 0 12.1734 2,150,041,884 2018-11-30
1672 2018-12-21 261,733,494 130,000 12.1734 2,150,041,884 2018-11-30
1673 2018-12-20 261,603,494 0 12.1674 2,150,041,884 2018-11-30
1674 2018-12-19 261,603,494 -160,000 12.1674 2,150,041,884 2018-11-30
1675 2018-12-18 261,763,494 20,000 12.1748 2,150,041,884 2018-11-30
1676 2018-12-17 261,743,494 14,000 12.1739 2,150,041,884 2018-11-30
1677 2018-12-14 261,729,494 100,000 12.1732 2,150,041,884 2018-11-30
1678 2018-12-13 261,629,494 0 12.1686 2,150,041,884 2018-11-30
1679 2018-12-12 261,629,494 0 12.1686 2,150,041,884 2018-11-30
1680 2018-12-11 261,629,494 -64,000 12.1686 2,150,041,884 2018-11-30
1681 2018-12-10 261,693,494 0 12.1716 2,150,041,884 2018-11-30
1682 2018-12-07 261,693,494 0 12.1716 2,150,041,884 2018-11-30
1683 2018-12-06 261,693,494 742,000 12.1716 2,150,041,884 2018-11-30
1684 2018-12-05 260,951,494 184,000 12.1370 2,150,041,884 2018-11-30
1685 2018-12-04 260,767,494 22,000 12.1285 2,150,041,884 2018-11-30
1686 2018-12-03 260,745,494 -38,000 12.1275 2,150,041,884 2018-11-30
1687 2018-11-30 260,783,494 -2,000 12.1292 2,150,041,884 2018-11-30
1688 2018-11-29 260,785,494 0 12.1293 2,150,041,884 2018-10-31
1689 2018-11-28 260,785,494 26,000 12.1293 2,150,041,884 2018-10-31
1690 2018-11-27 260,759,494 0 12.1281 2,150,041,884 2018-10-31
1691 2018-11-26 260,759,494 -30,000 12.1281 2,150,041,884 2018-10-31
1692 2018-11-23 260,789,494 -50,000 12.1295 2,150,041,884 2018-10-31
1693 2018-11-22 260,839,494 16,000 12.1318 2,150,041,884 2018-10-31
1694 2018-11-21 260,823,494 -100,000 12.1311 2,150,041,884 2018-10-31
1695 2018-11-20 260,923,494 -10,000 12.1357 2,150,041,884 2018-10-31
1696 2018-11-19 260,933,494 -36,000 12.1362 2,150,041,884 2018-10-31
1697 2018-11-16 260,969,494 0 12.1379 2,150,041,884 2018-10-31
1698 2018-11-15 260,969,494 0 12.1379 2,150,041,884 2018-10-31
1699 2018-11-14 260,969,494 0 12.1379 2,150,041,884 2018-10-31
1700 2018-11-13 260,969,494 290,000 12.1379 2,150,041,884 2018-10-31
1701 2018-11-12 260,679,494 -4,000 12.1244 2,150,041,884 2018-10-31
1702 2018-11-09 260,683,494 332,000 12.1246 2,150,041,884 2018-10-31
1703 2018-11-08 260,351,494 -4,000 12.1091 2,150,041,884 2018-10-31
1704 2018-11-07 260,355,494 0 12.1093 2,150,041,884 2018-10-31
1705 2018-11-06 260,355,494 2,290,000 12.1093 2,150,041,884 2018-10-31
1706 2018-11-05 258,065,494 -56,000 12.0028 2,150,041,884 2018-10-31
1707 2018-11-02 258,121,494 48,000 12.0054 2,150,041,884 2018-10-31
1708 2018-11-01 258,073,494 -2,000 12.0032 2,150,041,884 2018-10-31
1709 2018-10-31 258,075,494 0 12.0033 2,150,041,884 2018-10-31
1710 2018-10-30 258,075,494 -68,000 12.0033 2,150,041,884 2018-09-30
1711 2018-10-29 258,143,494 0 12.0064 2,150,041,884 2018-09-30
1712 2018-10-26 258,143,494 100,000 12.0064 2,150,041,884 2018-09-30
1713 2018-10-25 258,043,494 -122,000 12.0018 2,150,041,884 2018-09-30
1714 2018-10-24 258,165,494 0 12.0075 2,150,041,884 2018-09-30
1715 2018-10-23 258,165,494 28,000 12.0075 2,150,041,884 2018-09-30
1716 2018-10-22 258,137,494 0 12.0062 2,150,041,884 2018-09-30
1717 2018-10-19 258,137,494 -16,000 12.0062 2,150,041,884 2018-09-30
1718 2018-10-18 258,153,494 -138,000 12.0069 2,150,041,884 2018-09-30
1719 2018-10-16 258,291,494 100,000 12.0133 2,150,041,884 2018-09-30
1720 2018-10-15 258,191,494 0 12.0087 2,150,041,884 2018-09-30
1721 2018-10-12 258,191,494 0 12.0087 2,150,041,884 2018-09-30
1722 2018-10-11 258,191,494 0 12.0087 2,150,041,884 2018-09-30
1723 2018-10-10 258,191,494 0 12.0087 2,150,041,884 2018-09-30
1724 2018-10-09 258,191,494 -20,000 12.0087 2,150,041,884 2018-09-30
1725 2018-10-08 258,211,494 100,000 12.0096 2,150,041,884 2018-09-30
1726 2018-10-05 258,111,494 0 12.0050 2,150,041,884 2018-09-30
1727 2018-10-04 258,111,494 -2,000 12.0050 2,150,041,884 2018-09-30
1728 2018-10-03 258,113,494 144,000 12.0050 2,150,041,884 2018-09-30
1729 2018-10-02 257,969,494 0 11.9983 2,150,041,884 2018-09-30
1730 2018-09-28 257,969,494 1,330,000 11.9983 2,150,041,884 2018-09-12
1731 2018-09-27 256,639,494 50,000 11.9365 2,150,041,884 2018-09-12
1732 2018-09-26 256,589,494 10,000 11.9342 2,150,041,884 2018-09-12
1733 2018-09-24 256,579,494 -18,000 11.9337 2,150,041,884 2018-09-12
1734 2018-09-21 256,597,494 0 11.9345 2,150,041,884 2018-09-12
1735 2018-09-20 256,597,494 0 11.9345 2,150,041,884 2018-09-12
1736 2018-09-19 256,597,494 0 11.9345 2,150,041,884 2018-09-12
1737 2018-09-18 256,597,494 0 11.9345 2,150,041,884 2018-09-12
1738 2018-09-17 256,597,494 0 11.9345 2,150,041,884 2018-09-12
1739 2018-09-14 256,597,494 0 11.9345 2,150,041,884 2018-09-12
1740 2018-09-13 256,597,494 -90,000 11.9345 2,150,041,884 2018-09-12
1741 2018-09-12 256,687,494 0 11.9387 2,150,041,884 2018-09-12
1742 2018-09-11 256,687,494 0 11.9367 2,150,405,884 2018-08-31
1743 2018-09-10 256,687,494 -364,000 11.9367 2,150,405,884 2018-08-31
1744 2018-09-07 257,051,494 0 11.9536 2,150,405,884 2018-08-31
1745 2018-09-06 257,051,494 0 11.9536 2,150,405,884 2018-08-31
1746 2018-09-05 257,051,494 0 11.9536 2,150,405,884 2018-08-31
1747 2018-09-04 257,051,494 0 11.9536 2,150,405,884 2018-08-31
1748 2018-09-03 257,051,494 0 11.9536 2,150,405,884 2018-08-31
1749 2018-08-31 257,051,494 0 11.9536 2,150,405,884 2018-08-31
1750 2018-08-30 257,051,494 0 11.9536 2,150,405,884 2018-07-31
1751 2018-08-29 257,051,494 100,000 11.9536 2,150,405,884 2018-07-31
1752 2018-08-28 256,951,494 2,000 11.9490 2,150,405,884 2018-07-31
1753 2018-08-27 256,949,494 -200,000 11.9489 2,150,405,884 2018-07-31
1754 2018-08-24 257,149,494 100,000 11.9582 2,150,405,884 2018-07-31
1755 2018-08-23 257,049,494 0 11.9535 2,150,405,884 2018-07-31
1756 2018-08-22 257,049,494 0 11.9535 2,150,405,884 2018-07-31
1757 2018-08-21 257,049,494 -914,000 11.9535 2,150,405,884 2018-07-31
1758 2018-08-20 257,963,494 0 11.9960 2,150,405,884 2018-07-31
1759 2018-08-17 257,963,494 52,000 11.9960 2,150,405,884 2018-07-31
1760 2018-08-16 257,911,494 -30,000 11.9936 2,150,405,884 2018-07-31
1761 2018-08-15 257,941,494 -90,000 11.9950 2,150,405,884 2018-07-31
1762 2018-08-14 258,031,494 0 11.9992 2,150,405,884 2018-07-31
1763 2018-08-13 258,031,494 -60,000 11.9992 2,150,405,884 2018-07-31
1764 2018-08-10 258,091,494 0 12.0020 2,150,405,884 2018-07-31
1765 2018-08-09 258,091,494 -154,000 12.0020 2,150,405,884 2018-07-31
1766 2018-08-08 258,245,494 0 12.0092 2,150,405,884 2018-07-31
1767 2018-08-07 258,245,494 0 12.0092 2,150,405,884 2018-07-31
1768 2018-08-06 258,245,494 2,000 12.0092 2,150,405,884 2018-07-31
1769 2018-08-03 258,243,494 0 12.0091 2,150,405,884 2018-07-31
1770 2018-08-02 258,243,494 0 12.0091 2,150,405,884 2018-07-31
1771 2018-08-01 258,243,494 -110,000 12.0091 2,150,405,884 2018-07-31
1772 2018-07-31 258,353,494 0 12.0142 2,150,405,884 2018-07-31
1773 2018-07-30 258,353,494 122,000 12.0142 2,150,405,884 2018-06-30
1774 2018-07-27 258,231,494 136,000 12.0085 2,150,405,884 2018-06-30
1775 2018-07-26 258,095,494 0 12.0022 2,150,405,884 2018-06-30
1776 2018-07-25 258,095,494 0 12.0022 2,150,405,884 2018-06-30
1777 2018-07-24 258,095,494 0 12.0022 2,150,405,884 2018-06-30
1778 2018-07-23 258,095,494 0 12.0022 2,150,405,884 2018-06-30
1779 2018-07-20 258,095,494 0 12.0022 2,150,405,884 2018-06-30
1780 2018-07-19 258,095,494 -8,000 12.0022 2,150,405,884 2018-06-30
1781 2018-07-18 258,103,494 -6,000 12.0025 2,150,405,884 2018-06-30
1782 2018-07-17 258,109,494 2,000 12.0028 2,150,405,884 2018-06-30
1783 2018-07-16 258,107,494 -108,000 12.0027 2,150,405,884 2018-06-30
1784 2018-07-13 258,215,494 -30,000 12.0078 2,150,405,884 2018-06-30
1785 2018-07-12 258,245,494 -48,000 12.0092 2,150,405,884 2018-06-30
1786 2018-07-11 258,293,494 6,000 12.0114 2,150,405,884 2018-06-30
1787 2018-07-10 258,287,494 102,000 12.0111 2,150,405,884 2018-06-30
1788 2018-07-09 258,185,494 20,000 12.0064 2,150,405,884 2018-06-30
1789 2018-07-06 258,165,494 0 12.0054 2,150,405,884 2018-06-30
1790 2018-07-05 258,165,494 0 12.0054 2,150,405,884 2018-06-30
1791 2018-07-04 258,165,494 -16,000 12.0054 2,150,405,884 2018-06-30
1792 2018-07-03 258,181,494 -70,000 12.0062 2,150,405,884 2018-06-30
1793 2018-06-29 258,251,494 0 12.0094 2,150,405,884 2018-05-31
1794 2018-06-28 258,251,494 230,000 12.0094 2,150,405,884 2018-05-31
1795 2018-06-27 258,021,494 0 11.9987 2,150,405,884 2018-05-31
1796 2018-06-26 258,021,494 -32,000 11.9987 2,150,405,884 2018-05-31
1797 2018-06-25 258,053,494 0 12.0002 2,150,405,884 2018-05-31
1798 2018-06-22 258,053,494 -60,000 12.0002 2,150,405,884 2018-05-31
1799 2018-06-21 258,113,494 190,000 12.0030 2,150,405,884 2018-05-31
1800 2018-06-20 257,923,494 0 11.9942 2,150,405,884 2018-05-31
1801 2018-06-19 257,923,494 0 11.9942 2,150,405,884 2018-05-31
1802 2018-06-15 257,923,494 20,000 11.9942 2,150,405,884 2018-05-31
1803 2018-06-14 257,903,494 216,000 11.9932 2,150,405,884 2018-05-31
1804 2018-06-13 257,687,494 1,888,000 11.9832 2,150,405,884 2018-05-31
1805 2018-06-12 255,799,494 614,000 11.8954 2,150,405,884 2018-05-31
1806 2018-06-11 255,185,494 -88,000 11.8669 2,150,405,884 2018-05-31
1807 2018-06-08 255,273,494 384,000 11.8709 2,150,405,884 2018-05-31
1808 2018-06-07 254,889,494 200,000 11.8531 2,150,405,884 2018-05-31
1809 2018-06-06 254,689,494 8,000 11.8438 2,150,405,884 2018-05-31
1810 2018-06-05 254,681,494 -40,000 11.8434 2,150,405,884 2018-05-31
1811 2018-06-04 254,721,494 -70,000 11.8453 2,150,405,884 2018-05-31
1812 2018-06-01 254,791,494 -12,000 11.8485 2,150,405,884 2018-05-31
1813 2018-05-31 254,803,494 -4,000 11.8491 2,150,405,884 2018-05-31
1814 2018-05-30 254,807,494 0 11.8493 2,150,405,884 2018-05-23
1815 2018-05-29 254,807,494 318,000 11.8493 2,150,405,884 2018-05-23
1816 2018-05-28 254,489,494 22,000 11.8345 2,150,405,884 2018-05-23
1817 2018-05-25 254,467,494 4,000 11.8335 2,150,405,884 2018-05-23
1818 2018-05-24 254,463,494 -30,000 11.8333 2,150,405,884 2018-05-23
1819 2018-05-23 254,493,494 -144,000 11.8347 2,150,405,884 2018-05-23
1820 2018-05-21 254,637,494 0 11.8411 2,150,455,884 2018-05-04
1821 2018-05-18 254,637,494 0 11.8411 2,150,455,884 2018-05-04
1822 2018-05-17 254,637,494 -50,000 11.8411 2,150,455,884 2018-05-04
1823 2018-05-16 254,687,494 0 11.8434 2,150,455,884 2018-05-04
1824 2018-05-15 254,687,494 0 11.8434 2,150,455,884 2018-05-04
1825 2018-05-14 254,687,494 -24,000 11.8434 2,150,455,884 2018-05-04
1826 2018-05-11 254,711,494 0 11.8445 2,150,455,884 2018-05-04
1827 2018-05-10 254,711,494 90,000 11.8445 2,150,455,884 2018-05-04
1828 2018-05-09 254,621,494 0 11.8403 2,150,455,884 2018-05-04
1829 2018-05-08 254,621,494 30,000 11.8403 2,150,455,884 2018-05-04
1830 2018-05-07 254,591,494 -90,000 11.8390 2,150,455,884 2018-05-04
1831 2018-05-04 254,681,494 128,000 11.8431 2,150,455,884 2018-05-04
1832 2018-05-03 254,553,494 -6,000 11.8371 2,150,475,884 2018-04-30
1833 2018-05-02 254,559,494 0 11.8374 2,150,475,884 2018-04-30
1834 2018-04-30 254,559,494 0 11.8374 2,150,475,884 2018-04-30
1835 2018-04-27 254,559,494 0 11.8374 2,150,475,884 2018-03-31
1836 2018-04-26 254,559,494 28,000 11.8374 2,150,475,884 2018-03-31
1837 2018-04-25 254,531,494 0 11.8361 2,150,475,884 2018-03-31
1838 2018-04-24 254,531,494 8,000 11.8361 2,150,475,884 2018-03-31
1839 2018-04-23 254,523,494 -24,000 11.8357 2,150,475,884 2018-03-31
1840 2018-04-20 254,547,494 14,000 11.8368 2,150,475,884 2018-03-31
1841 2018-04-19 254,533,494 46,000 11.8361 2,150,475,884 2018-03-31
1842 2018-04-18 254,487,494 198,000 11.8340 2,150,475,884 2018-03-31
1843 2018-04-17 254,289,494 -6,000 11.8248 2,150,475,884 2018-03-31
1844 2018-04-16 254,295,494 298,000 11.8251 2,150,475,884 2018-03-31
1845 2018-04-13 253,997,494 0 11.8112 2,150,475,884 2018-03-31
1846 2018-04-12 253,997,494 2,000 11.8112 2,150,475,884 2018-03-31
1847 2018-04-11 253,995,494 10,000 11.8111 2,150,475,884 2018-03-31
1848 2018-04-10 253,985,494 -30,000 11.8107 2,150,475,884 2018-03-31
1849 2018-04-09 254,015,494 -26,000 11.8121 2,150,475,884 2018-03-31
1850 2018-04-06 254,041,494 -140,000 11.8133 2,150,475,884 2018-03-31
1851 2018-04-04 254,181,494 2,000 11.8198 2,150,475,884 2018-03-31
1852 2018-04-03 254,179,494 30,000 11.8197 2,150,475,884 2018-03-31
1853 2018-03-29 254,149,494 -14,000 11.8183 2,150,475,884 2018-03-19
1854 2018-03-28 254,163,494 -62,000 11.8189 2,150,475,884 2018-03-19
1855 2018-03-27 254,225,494 58,000 11.8218 2,150,475,884 2018-03-19
1856 2018-03-26 254,167,494 -50,000 11.8191 2,150,475,884 2018-03-19
1857 2018-03-23 254,217,494 -412,000 11.8215 2,150,475,884 2018-03-19
1858 2018-03-22 254,629,494 -94,000 11.8406 2,150,475,884 2018-03-19
1859 2018-03-21 254,723,494 0 11.8450 2,150,475,884 2018-03-19
1860 2018-03-20 254,723,494 -58,000 11.8450 2,150,475,884 2018-03-19
1861 2018-03-19 254,781,494 -30,000 11.8477 2,150,475,884 2018-03-19
1862 2018-03-16 254,811,494 72,000 11.8485 2,150,585,884 2018-03-02
1863 2018-03-15 254,739,494 0 11.8451 2,150,585,884 2018-03-02
1864 2018-03-14 254,739,494 30,000 11.8451 2,150,585,884 2018-03-02
1865 2018-03-13 254,709,494 -130,000 11.8437 2,150,585,884 2018-03-02
1866 2018-03-12 254,839,494 -326,000 11.8498 2,150,585,884 2018-03-02
1867 2018-03-09 255,165,494 0 11.8649 2,150,585,884 2018-03-02
1868 2018-03-08 255,165,494 50,000 11.8649 2,150,585,884 2018-03-02
1869 2018-03-07 255,115,494 0 11.8626 2,150,585,884 2018-03-02
1870 2018-03-06 255,115,494 0 11.8626 2,150,585,884 2018-03-02
1871 2018-03-05 255,115,494 -80,000 11.8626 2,150,585,884 2018-03-02
1872 2018-03-02 255,195,494 70,000 11.8663 2,150,585,884 2018-03-02
1873 2018-03-01 255,125,494 24,000 11.8628 2,150,635,884 2018-02-28
1874 2018-02-28 255,101,494 66,000 11.8617 2,150,635,884 2018-02-28
1875 2018-02-27 255,035,494 80,000 11.8586 2,150,635,884 2018-01-31
1876 2018-02-26 254,955,494 50,000 11.8549 2,150,635,884 2018-01-31
1877 2018-02-23 254,905,494 108,000 11.8526 2,150,635,884 2018-01-31
1878 2018-02-22 254,797,494 130,000 11.8475 2,150,635,884 2018-01-31
1879 2018-02-21 254,667,494 0 11.8415 2,150,635,884 2018-01-31
1880 2018-02-20 254,667,494 182,000 11.8415 2,150,635,884 2018-01-31
1881 2018-02-15 254,485,494 0 11.8330 2,150,635,884 2018-01-31
1882 2018-02-14 254,485,494 46,000 11.8330 2,150,635,884 2018-01-31
1883 2018-02-13 254,439,494 460,000 11.8309 2,150,635,884 2018-01-31
1884 2018-02-12 253,979,494 0 11.8095 2,150,635,884 2018-01-31
1885 2018-02-09 253,979,494 72,000 11.8095 2,150,635,884 2018-01-31
1886 2018-02-08 253,907,494 646,000 11.8062 2,150,635,884 2018-01-31
1887 2018-02-07 253,261,494 54,000 11.7761 2,150,635,884 2018-01-31
1888 2018-02-06 253,207,494 -26,000 11.7736 2,150,635,884 2018-01-31
1889 2018-02-05 253,233,494 190,000 11.7748 2,150,635,884 2018-01-31
1890 2018-02-02 253,043,494 0 11.7660 2,150,635,884 2018-01-31
1891 2018-02-01 253,043,494 6,000 11.7660 2,150,635,884 2018-01-31
1892 2018-01-31 253,037,494 126,000 11.7657 2,150,635,884 2018-01-31
1893 2018-01-30 252,911,494 48,000 11.7598 2,150,635,884 2017-12-31
1894 2018-01-29 252,863,494 -112,000 11.7576 2,150,635,884 2017-12-31
1895 2018-01-26 252,975,494 0 11.7628 2,150,635,884 2017-12-31
1896 2018-01-25 252,975,494 0 11.7628 2,150,635,884 2017-12-31
1897 2018-01-24 252,975,494 -154,000 11.7628 2,150,635,884 2017-12-31
1898 2018-01-23 253,129,494 -552,000 11.7700 2,150,635,884 2017-12-31
1899 2018-01-22 253,681,494 2,000 11.7957 2,150,635,884 2017-12-31
1900 2018-01-19 253,679,494 16,000 11.7956 2,150,635,884 2017-12-31
1901 2018-01-18 253,663,494 22,000 11.7948 2,150,635,884 2017-12-31
1902 2018-01-17 253,641,494 100,000 11.7938 2,150,635,884 2017-12-31
1903 2018-01-16 253,541,494 130,000 11.7891 2,150,635,884 2017-12-31
1904 2018-01-15 253,411,494 0 11.7831 2,150,635,884 2017-12-31
1905 2018-01-12 253,411,494 70,000 11.7831 2,150,635,884 2017-12-31
1906 2018-01-11 253,341,494 0 11.7798 2,150,635,884 2017-12-31
1907 2018-01-10 253,341,494 58,000 11.7798 2,150,635,884 2017-12-31
1908 2018-01-09 253,283,494 20,000 11.7771 2,150,635,884 2017-12-31
1909 2018-01-08 253,263,494 134,000 11.7762 2,150,635,884 2017-12-31
1910 2018-01-05 253,129,494 48,000 11.7700 2,150,635,884 2017-12-31
1911 2018-01-04 253,081,494 -60,000 11.7678 2,150,635,884 2017-12-31
1912 2018-01-03 253,141,494 0 11.7705 2,150,635,884 2017-12-31
1913 2018-01-02 253,141,494 490,000 11.7705 2,150,635,884 2017-12-31
1914 2017-12-29 252,651,494 0 11.7478 2,150,635,884 2017-11-30
1915 2017-12-28 252,651,494 100,000 11.7478 2,150,635,884 2017-11-30
1916 2017-12-27 252,551,494 -38,000 11.7431 2,150,635,884 2017-11-30
1917 2017-12-22 252,589,494 0 11.7449 2,150,635,884 2017-11-30
1918 2017-12-21 252,589,494 -142,000 11.7449 2,150,635,884 2017-11-30
1919 2017-12-20 252,731,494 50,000 11.7515 2,150,635,884 2017-11-30
1920 2017-12-19 252,681,494 -228,000 11.7492 2,150,635,884 2017-11-30
1921 2017-12-18 252,909,494 0 11.7598 2,150,635,884 2017-11-30
1922 2017-12-15 252,909,494 224,000 11.7598 2,150,635,884 2017-11-30
1923 2017-12-14 252,685,494 156,000 11.7493 2,150,635,884 2017-11-30
1924 2017-12-13 252,529,494 58,000 11.7421 2,150,635,884 2017-11-30
1925 2017-12-12 252,471,494 -134,000 11.7394 2,150,635,884 2017-11-30
1926 2017-12-11 252,605,494 134,000 11.7456 2,150,635,884 2017-11-30
1927 2017-12-08 252,471,494 -64,000 11.7394 2,150,635,884 2017-11-30
1928 2017-12-07 252,535,494 -192,000 11.7424 2,150,635,884 2017-11-30
1929 2017-12-06 252,727,494 -100,000 11.7513 2,150,635,884 2017-11-30
1930 2017-12-05 252,827,494 102,000 11.7559 2,150,635,884 2017-11-30
1931 2017-12-04 252,725,494 -332,000 11.7512 2,150,635,884 2017-11-30
1932 2017-12-01 253,057,494 270,000 11.7666 2,150,635,884 2017-11-30
1933 2017-11-30 252,787,494 238,000 11.7541 2,150,635,884 2017-11-30
1934 2017-11-29 252,549,494 -94,000 11.7430 2,150,635,884 2017-10-31
1935 2017-11-28 252,643,494 0 11.7474 2,150,635,884 2017-10-31
1936 2017-11-27 252,643,494 24,000 11.7474 2,150,635,884 2017-10-31
1937 2017-11-24 252,619,494 -610,000 11.7463 2,150,635,884 2017-10-31
1938 2017-11-23 253,229,494 214,000 11.7746 2,150,635,884 2017-10-31
1939 2017-11-22 253,015,494 54,000 11.7647 2,150,635,884 2017-10-31
1940 2017-11-21 252,961,494 -694,000 11.7622 2,150,635,884 2017-10-31
1941 2017-11-20 253,655,494 -8,000 11.7944 2,150,635,884 2017-10-31
1942 2017-11-17 253,663,494 326,000 11.7948 2,150,635,884 2017-10-31
1943 2017-11-16 253,337,494 864,000 11.7797 2,150,635,884 2017-10-31
1944 2017-11-15 252,473,494 12,000 11.7395 2,150,635,884 2017-10-31
1945 2017-11-14 252,461,494 -24,000 11.7389 2,150,635,884 2017-10-31
1946 2017-11-13 252,485,494 -2,250,000 11.7400 2,150,635,884 2017-10-31
1947 2017-11-10 254,735,494 -280,000 11.8447 2,150,635,884 2017-10-31
1948 2017-11-09 255,015,494 -60,000 11.8577 2,150,635,884 2017-10-31
1949 2017-11-08 255,075,494 3,682,000 11.8605 2,150,635,884 2017-10-31
1950 2017-11-07 251,393,494 -82,000 11.6893 2,150,635,884 2017-10-31
1951 2017-11-06 251,475,494 494,000 11.6931 2,150,635,884 2017-10-31
1952 2017-11-03 250,981,494 38,000 11.6701 2,150,635,884 2017-10-31
1953 2017-11-02 250,943,494 -232,000 11.6683 2,150,635,884 2017-10-31
1954 2017-11-01 251,175,494 -504,000 11.6791 2,150,635,884 2017-10-31
1955 2017-10-31 251,679,494 -3,110,000 11.7026 2,150,635,884 2017-10-31
1956 2017-10-30 254,789,494 -6,268,000 11.8472 2,150,635,884 2017-09-30
1957 2017-10-27 261,057,494 -384,000 12.1386 2,150,635,884 2017-09-30
1958 2017-10-26 261,441,494 8,150,000 12.1565 2,150,635,884 2017-09-30
1959 2017-10-25 253,291,494 -100,000 11.7775 2,150,635,884 2017-09-30
1960 2017-10-24 253,391,494 40,000 11.7822 2,150,635,884 2017-09-30
1961 2017-10-23 253,351,494 -142,000 11.7803 2,150,635,884 2017-09-30
1962 2017-10-20 253,493,494 138,000 11.7869 2,150,635,884 2017-09-30
1963 2017-10-19 253,355,494 166,000 11.7805 2,150,635,884 2017-09-30
1964 2017-10-18 253,189,494 68,000 11.7728 2,150,635,884 2017-09-30
1965 2017-10-17 253,121,494 546,000 11.7696 2,150,635,884 2017-09-30
1966 2017-10-16 252,575,494 0 11.7442 2,150,635,884 2017-09-30
1967 2017-10-13 252,575,494 0 11.7442 2,150,635,884 2017-09-30
1968 2017-10-12 252,575,494 242,000 11.7442 2,150,635,884 2017-09-30
1969 2017-10-11 252,333,494 0 11.7330 2,150,635,884 2017-09-30
1970 2017-10-10 252,333,494 -8,000 11.7330 2,150,635,884 2017-09-30
1971 2017-10-09 252,341,494 0 11.7333 2,150,635,884 2017-09-30
1972 2017-10-06 252,341,494 -174,000 11.7333 2,150,635,884 2017-09-30
1973 2017-10-04 252,515,494 0 11.7414 2,150,635,884 2017-09-30
1974 2017-10-03 252,515,494 0 11.7414 2,150,635,884 2017-09-30
1975 2017-09-29 252,515,494 0 11.7414 2,150,635,884 2017-08-31
1976 2017-09-28 252,515,494 2,000 11.7414 2,150,635,884 2017-08-31
1977 2017-09-27 252,513,494 -14,000 11.7413 2,150,635,884 2017-08-31
1978 2017-09-26 252,527,494 -10,000 11.7420 2,150,635,884 2017-08-31
1979 2017-09-25 252,537,494 -26,000 11.7425 2,150,635,884 2017-08-31
1980 2017-09-22 252,563,494 206,000 11.7437 2,150,635,884 2017-08-31
1981 2017-09-21 252,357,494 -36,000 11.7341 2,150,635,884 2017-08-31
1982 2017-09-20 252,393,494 0 11.7358 2,150,635,884 2017-08-31
1983 2017-09-19 252,393,494 0 11.7358 2,150,635,884 2017-08-31
1984 2017-09-18 252,393,494 -88,000 11.7358 2,150,635,884 2017-08-31
1985 2017-09-15 252,481,494 0 11.7399 2,150,635,884 2017-08-31
1986 2017-09-14 252,481,494 -6,000 11.7399 2,150,635,884 2017-08-31
1987 2017-09-13 252,487,494 -298,000 11.7401 2,150,635,884 2017-08-31
1988 2017-09-12 252,785,494 -50,000 11.7540 2,150,635,884 2017-08-31
1989 2017-09-11 252,835,494 -98,000 11.7563 2,150,635,884 2017-08-31
1990 2017-09-08 252,933,494 -50,000 11.7609 2,150,635,884 2017-08-31
1991 2017-09-07 252,983,494 0 11.7632 2,150,635,884 2017-08-31
1992 2017-09-06 252,983,494 0 11.7632 2,150,635,884 2017-08-31
1993 2017-09-05 252,983,494 20,000 11.7632 2,150,635,884 2017-08-31
1994 2017-09-04 252,963,494 0 11.7623 2,150,635,884 2017-08-31
1995 2017-09-01 252,963,494 40,000 11.7623 2,150,635,884 2017-08-31
1996 2017-08-31 252,923,494 -206,000 11.7604 2,150,635,884 2017-08-31
1997 2017-08-30 253,129,494 0 11.7700 2,150,635,884 2017-07-31
1998 2017-08-29 253,129,494 -200,000 11.7700 2,150,635,884 2017-07-31
1999 2017-08-28 253,329,494 -4,000 11.7793 2,150,635,884 2017-07-31
2000 2017-08-25 253,333,494 -6,000 11.7795 2,150,635,884 2017-07-31
2001 2017-08-24 253,339,494 -9,999 11.7797 2,150,635,884 2017-07-31
2002 2017-08-23 253,349,493 0 11.7802 2,150,635,884 2017-07-31
2003 2017-08-22 253,349,493 -334,000 11.7802 2,150,635,884 2017-07-31
2004 2017-08-21 253,683,493 -268,000 11.7957 2,150,635,884 2017-07-31
2005 2017-08-18 253,951,493 0 11.8082 2,150,635,884 2017-07-31
2006 2017-08-17 253,951,493 0 11.8082 2,150,635,884 2017-07-31
2007 2017-08-16 253,951,493 108,000 11.8082 2,150,635,884 2017-07-31
2008 2017-08-15 253,843,493 0 11.8032 2,150,635,884 2017-07-31
2009 2017-08-14 253,843,493 92,000 11.8032 2,150,635,884 2017-07-31
2010 2017-08-11 253,751,493 170,000 11.7989 2,150,635,884 2017-07-31
2011 2017-08-10 253,581,493 0 11.7910 2,150,635,884 2017-07-31
2012 2017-08-09 253,581,493 0 11.7910 2,150,635,884 2017-07-31
2013 2017-08-08 253,581,493 -60,000 11.7910 2,150,635,884 2017-07-31
2014 2017-08-07 253,641,493 -352,000 11.7938 2,150,635,884 2017-07-31
2015 2017-08-04 253,993,493 362,000 11.8102 2,150,635,884 2017-07-31
2016 2017-08-03 253,631,493 -238,000 11.7933 2,150,635,884 2017-07-31
2017 2017-08-02 253,869,493 -420,000 11.8044 2,150,635,884 2017-07-31
2018 2017-08-01 254,289,493 42,000 11.8239 2,150,635,884 2017-07-31
2019 2017-07-31 254,247,493 -202,000 11.8220 2,150,635,884 2017-07-31
2020 2017-07-28 254,449,493 0 11.8314 2,150,635,884 2017-06-30
2021 2017-07-27 254,449,493 20,000 11.8314 2,150,635,884 2017-06-30
2022 2017-07-26 254,429,493 -200,000 11.8304 2,150,635,884 2017-06-30
2023 2017-07-25 254,629,493 -124,000 11.8397 2,150,635,884 2017-06-30
2024 2017-07-24 254,753,493 -304,000 11.8455 2,150,635,884 2017-06-30
2025 2017-07-21 255,057,493 -22,000 11.8596 2,150,635,884 2017-06-30
2026 2017-07-20 255,079,493 -510,000 11.8607 2,150,635,884 2017-06-30
2027 2017-07-19 255,589,493 0 11.8844 2,150,635,884 2017-06-30
2028 2017-07-18 255,589,493 -224,000 11.8844 2,150,635,884 2017-06-30
2029 2017-07-17 255,813,493 0 11.8948 2,150,635,884 2017-06-30
2030 2017-07-14 255,813,493 -10,000 11.8948 2,150,635,884 2017-06-30
2031 2017-07-13 255,823,493 -120,000 11.8952 2,150,635,884 2017-06-30
2032 2017-07-12 255,943,493 28,000 11.9008 2,150,635,884 2017-06-30
2033 2017-07-11 255,915,493 66,000 11.8995 2,150,635,884 2017-06-30
2034 2017-07-10 255,849,493 0 11.8965 2,150,635,884 2017-06-30
2035 2017-07-07 255,849,493 46,000 11.8965 2,150,635,884 2017-06-30
2036 2017-07-06 255,803,493 0 11.8943 2,150,635,884 2017-06-30
2037 2017-07-05 255,803,493 -280,000 11.8943 2,150,635,884 2017-06-30
2038 2017-07-04 256,083,493 0 11.9073 2,150,635,884 2017-06-30
2039 2017-07-03 256,083,493 36,000 11.9073 2,150,635,884 2017-06-30
2040 2017-06-30 256,047,493 -624,000 11.9057 2,150,635,884 2017-06-30
2041 2017-06-29 256,671,493 -244,000 11.9347 2,150,635,884 2017-05-31
2042 2017-06-28 256,915,493 -170,000 11.9460 2,150,635,884 2017-05-31
2043 2017-06-27 257,085,493 -280,000 11.9539 2,150,635,884 2017-05-31
2044 2017-06-26 257,365,493 -50,000 11.9669 2,150,635,884 2017-05-31
2045 2017-06-23 257,415,493 0 11.9693 2,150,635,884 2017-05-31
2046 2017-06-22 257,415,493 52,000 11.9693 2,150,635,884 2017-05-31
2047 2017-06-21 257,363,493 -2,000 11.9669 2,150,635,884 2017-05-31
2048 2017-06-20 257,365,493 40,000 11.9669 2,150,635,884 2017-05-31
2049 2017-06-19 257,325,493 0 11.9651 2,150,635,884 2017-05-31
2050 2017-06-16 257,325,493 156,000 11.9651 2,150,635,884 2017-05-31
2051 2017-06-15 257,169,493 20,000 11.9578 2,150,635,884 2017-05-31
2052 2017-06-14 257,149,493 50,000 11.9569 2,150,635,884 2017-05-31
2053 2017-06-13 257,099,493 0 11.9546 2,150,635,884 2017-05-31
2054 2017-06-12 257,099,493 -222,000 11.9546 2,150,635,884 2017-05-31
2055 2017-06-09 257,321,493 2,000 11.9649 2,150,635,884 2017-05-31
2056 2017-06-08 257,319,493 -382,000 11.9648 2,150,635,884 2017-05-31
2057 2017-06-07 257,701,493 -74,000 11.9826 2,150,635,884 2017-05-31
2058 2017-06-06 257,775,493 -740,000 11.9860 2,150,635,884 2017-05-31
2059 2017-06-05 258,515,493 96,000 12.0204 2,150,635,884 2017-05-31
2060 2017-06-02 258,419,493 -16,000 12.0160 2,150,635,884 2017-05-31
2061 2017-06-01 258,435,493 -364,000 12.0167 2,150,635,884 2017-05-31
2062 2017-05-31 258,799,493 -654,000 12.0336 2,150,635,884 2017-05-31
2063 2017-05-29 259,453,493 -190,000 12.0640 2,150,635,884 2017-04-30
2064 2017-05-26 259,643,493 328,000 12.0729 2,150,635,884 2017-04-30
2065 2017-05-25 259,315,493 178,000 12.0576 2,150,635,884 2017-04-30
2066 2017-05-24 259,137,493 0 12.0493 2,150,635,884 2017-04-30
2067 2017-05-23 259,137,493 -62,000 12.0493 2,150,635,884 2017-04-30
2068 2017-05-22 259,199,493 -160,000 12.0522 2,150,635,884 2017-04-30
2069 2017-05-19 259,359,493 -162,000 12.0597 2,150,635,884 2017-04-30
2070 2017-05-18 259,521,493 -4,000 12.0672 2,150,635,884 2017-04-30
2071 2017-05-17 259,525,493 128,000 12.0674 2,150,635,884 2017-04-30
2072 2017-05-16 259,397,493 66,000 12.0614 2,150,635,884 2017-04-30
2073 2017-05-15 259,331,493 110,000 12.0584 2,150,635,884 2017-04-30
2074 2017-05-12 259,221,493 160,000 12.0532 2,150,635,884 2017-04-30
2075 2017-05-11 259,061,493 20,000 12.0458 2,150,635,884 2017-04-30
2076 2017-05-10 259,041,493 130,000 12.0449 2,150,635,884 2017-04-30
2077 2017-05-09 258,911,493 -162,000 12.0388 2,150,635,884 2017-04-30
2078 2017-05-08 259,073,493 200,000 12.0464 2,150,635,884 2017-04-30
2079 2017-05-05 258,873,493 0 12.0371 2,150,635,884 2017-04-30
2080 2017-05-04 258,873,493 22,000 12.0371 2,150,635,884 2017-04-30
2081 2017-05-02 258,851,493 272,000 12.0360 2,150,635,884 2017-04-30
2082 2017-04-28 258,579,493 -182,000 12.0234 2,150,635,884 2017-03-31
2083 2017-04-27 258,761,493 0 12.0319 2,150,635,884 2017-03-31
2084 2017-04-26 258,761,493 0 12.0319 2,150,635,884 2017-03-31
2085 2017-04-25 258,761,493 0 12.0319 2,150,635,884 2017-03-31
2086 2017-04-24 258,761,493 -144,000 12.0319 2,150,635,884 2017-03-31
2087 2017-04-21 258,905,493 50,000 12.0386 2,150,635,884 2017-03-31
2088 2017-04-20 258,855,493 -146,000 12.0362 2,150,635,884 2017-03-31
2089 2017-04-19 259,001,493 -84,000 12.0430 2,150,635,884 2017-03-31
2090 2017-04-18 259,085,493 0 12.0469 2,150,635,884 2017-03-31
2091 2017-04-13 259,085,493 582,000 12.0469 2,150,635,884 2017-03-31
2092 2017-04-12 258,503,493 0 12.0199 2,150,635,884 2017-03-31
2093 2017-04-11 258,503,493 0 12.0199 2,150,635,884 2017-03-31
2094 2017-04-10 258,503,493 100,000 12.0199 2,150,635,884 2017-03-31
2095 2017-04-07 258,403,493 -20,000 12.0152 2,150,635,884 2017-03-31
2096 2017-04-06 258,423,493 0 12.0161 2,150,635,884 2017-03-31
2097 2017-04-05 258,423,493 0 12.0161 2,150,635,884 2017-03-31
2098 2017-04-03 258,423,493 -26,000 12.0161 2,150,635,884 2017-03-31
2099 2017-03-31 258,449,493 0 12.0174 2,150,635,884 2017-03-31
2100 2017-03-30 258,449,493 -80,000 12.0174 2,150,635,884 2017-02-28
2101 2017-03-29 258,529,493 1,916,000 12.0211 2,150,635,884 2017-02-28
2102 2017-03-28 256,613,493 434,000 11.9320 2,150,635,884 2017-02-28
2103 2017-03-27 256,179,493 -56,000 11.9118 2,150,635,884 2017-02-28
2104 2017-03-24 256,235,493 70,000 11.9144 2,150,635,884 2017-02-28
2105 2017-03-23 256,165,493 -64,000 11.9112 2,150,635,884 2017-02-28
2106 2017-03-22 256,229,493 -150,000 11.9141 2,150,635,884 2017-02-28
2107 2017-03-21 256,379,493 50,000 11.9211 2,150,635,884 2017-02-28
2108 2017-03-20 256,329,493 0 11.9188 2,150,635,884 2017-02-28
2109 2017-03-17 256,329,493 0 11.9188 2,150,635,884 2017-02-28
2110 2017-03-16 256,329,493 228,000 11.9188 2,150,635,884 2017-02-28
2111 2017-03-15 256,101,493 983,999 11.9082 2,150,635,884 2017-02-28
2112 2017-03-14 255,117,494 1,612,000 11.8624 2,150,635,884 2017-02-28
2113 2017-03-13 253,505,494 118,000 11.7875 2,150,635,884 2017-02-28
2114 2017-03-10 253,387,494 136,000 11.7820 2,150,635,884 2017-02-28
2115 2017-03-09 253,251,494 0 11.7757 2,150,635,884 2017-02-28
2116 2017-03-08 253,251,494 0 11.7757 2,150,635,884 2017-02-28
2117 2017-03-07 253,251,494 100,000 11.7757 2,150,635,884 2017-02-28
2118 2017-03-06 253,151,494 0 11.7710 2,150,635,884 2017-02-28
2119 2017-03-03 253,151,494 -70,000 11.7710 2,150,635,884 2017-02-28
2120 2017-03-02 253,221,494 0 11.7743 2,150,635,884 2017-02-28
2121 2017-03-01 253,221,494 4,000 11.7743 2,150,635,884 2017-02-28
2122 2017-02-28 253,217,494 110,000 11.7741 2,150,635,884 2017-02-28
2123 2017-02-27 253,107,494 -18,000 11.7690 2,150,635,884 2017-01-31
2124 2017-02-24 253,125,494 324,000 11.7698 2,150,635,884 2017-01-31
2125 2017-02-23 252,801,494 0 11.7547 2,150,635,884 2017-01-31
2126 2017-02-22 252,801,494 200,000 11.7547 2,150,635,884 2017-01-31
2127 2017-02-21 252,601,494 0 11.7454 2,150,635,884 2017-01-31
2128 2017-02-20 252,601,494 200,000 11.7454 2,150,635,884 2017-01-31
2129 2017-02-17 252,401,494 34,000 11.7361 2,150,635,884 2017-01-31
2130 2017-02-16 252,367,494 150,000 11.7346 2,150,635,884 2017-01-31
2131 2017-02-15 252,217,494 10,000 11.7276 2,150,635,884 2017-01-31
2132 2017-02-14 252,207,494 -22,000 11.7271 2,150,635,884 2017-01-31
2133 2017-02-13 252,229,494 -5,882,000 11.7281 2,150,635,884 2017-01-31
2134 2017-02-10 258,111,494 50,000 12.0016 2,150,635,884 2017-01-31
2135 2017-02-09 258,061,494 0 11.9993 2,150,635,884 2017-01-31
2136 2017-02-08 258,061,494 24,000 11.9993 2,150,635,884 2017-01-31
2137 2017-02-07 258,037,494 0 11.9982 2,150,635,884 2017-01-31
2138 2017-02-06 258,037,494 0 11.9982 2,150,635,884 2017-01-31
2139 2017-02-03 258,037,494 40,000 11.9982 2,150,635,884 2017-01-31
2140 2017-02-02 257,997,494 -220,000 11.9963 2,150,635,884 2017-01-31
2141 2017-02-01 258,217,494 0 12.0066 2,150,635,884 2017-01-31
2142 2017-01-27 258,217,494 0 12.0066 2,150,635,884 2016-12-31
2143 2017-01-26 258,217,494 -10,000 12.0066 2,150,635,884 2016-12-31
2144 2017-01-25 258,227,494 -4,000 12.0070 2,150,635,884 2016-12-31
2145 2017-01-24 258,231,494 48,000 12.0072 2,150,635,884 2016-12-31
2146 2017-01-23 258,183,494 0 12.0050 2,150,635,884 2016-12-31
2147 2017-01-20 258,183,494 0 12.0050 2,150,635,884 2016-12-31
2148 2017-01-19 258,183,494 -100,000 12.0050 2,150,635,884 2016-12-31
2149 2017-01-18 258,283,494 60,000 12.0096 2,150,635,884 2016-12-31
2150 2017-01-17 258,223,494 0 12.0068 2,150,635,884 2016-12-31
2151 2017-01-16 258,223,494 0 12.0068 2,150,635,884 2016-12-31
2152 2017-01-13 258,223,494 0 12.0068 2,150,635,884 2016-12-31
2153 2017-01-12 258,223,494 0 12.0068 2,150,635,884 2016-12-31
2154 2017-01-11 258,223,494 0 12.0068 2,150,635,884 2016-12-31
2155 2017-01-10 258,223,494 0 12.0068 2,150,635,884 2016-12-31
2156 2017-01-09 258,223,494 70,000 12.0068 2,150,635,884 2016-12-31
2157 2017-01-06 258,153,494 90,000 12.0036 2,150,635,884 2016-12-31
2158 2017-01-05 258,063,494 100,000 11.9994 2,150,635,884 2016-12-31
2159 2017-01-04 257,963,494 -22,000 11.9948 2,150,635,884 2016-12-31
2160 2017-01-03 257,985,494 36,000 11.9958 2,150,635,884 2016-12-31
2161 2016-12-30 257,949,494 56,000 11.9941 2,150,635,884 2016-11-30
2162 2016-12-29 257,893,494 -12,000 11.9915 2,150,635,884 2016-11-30
2163 2016-12-28 257,905,494 0 11.9921 2,150,635,884 2016-11-30
2164 2016-12-23 257,905,494 -4,000 11.9921 2,150,635,884 2016-11-30
2165 2016-12-22 257,909,494 0 11.9922 2,150,635,884 2016-11-30
2166 2016-12-21 257,909,494 -28,000 11.9922 2,150,635,884 2016-11-30
2167 2016-12-20 257,937,494 58,000 11.9935 2,150,635,884 2016-11-30
2168 2016-12-19 257,879,494 -76,000 11.9908 2,150,635,884 2016-11-30
2169 2016-12-16 257,955,494 0 11.9944 2,150,635,884 2016-11-30
2170 2016-12-15 257,955,494 -4,000 11.9944 2,150,635,884 2016-11-30
2171 2016-12-14 257,959,494 206,000 11.9946 2,150,635,884 2016-11-30
2172 2016-12-13 257,753,494 0 11.9850 2,150,635,884 2016-11-30
2173 2016-12-12 257,753,494 6,000 11.9850 2,150,635,884 2016-11-30
2174 2016-12-09 257,747,494 -4,000 11.9847 2,150,635,884 2016-11-30
2175 2016-12-08 257,751,494 20,000 11.9849 2,150,635,884 2016-11-30
2176 2016-12-07 257,731,494 -134,000 11.9840 2,150,635,884 2016-11-30
2177 2016-12-06 257,865,494 -4,600 11.9902 2,150,635,884 2016-11-30
2178 2016-12-05 257,870,094 374,000 11.9904 2,150,635,884 2016-11-30
2179 2016-12-02 257,496,094 80,000 11.9730 2,150,635,884 2016-11-30
2180 2016-12-01 257,416,094 182,000 11.9693 2,150,635,884 2016-11-30
2181 2016-11-30 257,234,094 -946,000 11.9608 2,150,635,884 2016-11-30
2182 2016-11-29 258,180,094 45,000 12.0048 2,150,635,884 2016-10-31
2183 2016-11-28 258,135,094 -2,000 12.0027 2,150,635,884 2016-10-31
2184 2016-11-25 258,137,094 -10,000 12.0028 2,150,635,884 2016-10-31
2185 2016-11-24 258,147,094 0 12.0033 2,150,635,884 2016-10-31
2186 2016-11-23 258,147,094 785,900 12.0033 2,150,635,884 2016-10-31
2187 2016-11-22 257,361,194 0 11.9667 2,150,635,884 2016-10-31
2188 2016-11-21 257,361,194 0 11.9667 2,150,635,884 2016-10-31
2189 2016-11-18 257,361,194 10,000 11.9667 2,150,635,884 2016-10-31
2190 2016-11-17 257,351,194 126,000 11.9663 2,150,635,884 2016-10-31
2191 2016-11-16 257,225,194 208,000 11.9604 2,150,635,884 2016-10-31
2192 2016-11-15 257,017,194 -30,000 11.9508 2,150,635,884 2016-10-31
2193 2016-11-14 257,047,194 -130,000 11.9521 2,150,635,884 2016-10-31
2194 2016-11-11 257,177,194 12,000 11.9582 2,150,635,884 2016-10-31
2195 2016-11-10 257,165,194 100,000 11.9576 2,150,635,884 2016-10-31
2196 2016-11-09 257,065,194 0 11.9530 2,150,635,884 2016-10-31
2197 2016-11-08 257,065,194 -68,000 11.9530 2,150,635,884 2016-10-31
2198 2016-11-07 257,133,194 -206,000 11.9561 2,150,635,884 2016-10-31
2199 2016-11-04 257,339,194 -92,000 11.9657 2,150,635,884 2016-10-31
2200 2016-11-03 257,431,194 -202,000 11.9700 2,150,635,884 2016-10-31
2201 2016-11-02 257,633,194 -60,000 11.9794 2,150,635,884 2016-10-31
2202 2016-11-01 257,693,194 -112,000 11.9822 2,150,635,884 2016-10-31
2203 2016-10-31 257,805,194 210,000 11.9874 2,150,635,884 2016-10-31
2204 2016-10-28 257,595,194 -98,000 11.9776 2,150,635,884 2016-09-30
2205 2016-10-27 257,693,194 76,000 11.9822 2,150,635,884 2016-09-30
2206 2016-10-26 257,617,194 272,000 11.9787 2,150,635,884 2016-09-30
2207 2016-10-25 257,345,194 24,000 11.9660 2,150,635,884 2016-09-30
2208 2016-10-24 257,321,194 -2,000 11.9649 2,150,635,884 2016-09-30
2209 2016-10-21 257,323,194 0 11.9650 2,150,635,884 2016-09-30
2210 2016-10-20 257,323,194 -50,000 11.9650 2,150,635,884 2016-09-30
2211 2016-10-19 257,373,194 100,000 11.9673 2,150,635,884 2016-09-30
2212 2016-10-18 257,273,194 112,000 11.9627 2,150,635,884 2016-09-30
2213 2016-10-17 257,161,194 -2,000 11.9574 2,150,635,884 2016-09-30
2214 2016-10-14 257,163,194 100,000 11.9575 2,150,635,884 2016-09-30
2215 2016-10-13 257,063,194 50,000 11.9529 2,150,635,884 2016-09-30
2216 2016-10-12 257,013,194 962,000 11.9506 2,150,635,884 2016-09-30
2217 2016-10-11 256,051,194 40,000 11.9058 2,150,635,884 2016-09-30
2218 2016-10-07 256,011,194 200,000 11.9040 2,150,635,884 2016-09-30
2219 2016-10-06 255,811,194 0 11.8947 2,150,635,884 2016-09-30
2220 2016-10-05 255,811,194 190,000 11.8947 2,150,635,884 2016-09-30
2221 2016-10-04 255,621,194 100,000 11.8858 2,150,635,884 2016-09-30
2222 2016-10-03 255,521,194 -112,000 11.8812 2,150,635,884 2016-09-30
2223 2016-09-30 255,633,194 -348,000 11.8864 2,150,635,884 2016-09-30
2224 2016-09-29 255,981,194 72,000 11.9026 2,150,635,884 2016-08-31
2225 2016-09-28 255,909,194 -278,000 11.8992 2,150,635,884 2016-08-31
2226 2016-09-27 256,187,194 -42,000 11.9122 2,150,635,884 2016-08-31
2227 2016-09-26 256,229,194 -122,000 11.9141 2,150,635,884 2016-08-31
2228 2016-09-23 256,351,194 50,000 11.9198 2,150,635,884 2016-08-31
2229 2016-09-22 256,301,194 -202,000 11.9175 2,150,635,884 2016-08-31
2230 2016-09-21 256,503,194 0 11.9269 2,150,635,884 2016-08-31
2231 2016-09-20 256,503,194 -24,000 11.9269 2,150,635,884 2016-08-31
2232 2016-09-19 256,527,194 22,000 11.9280 2,150,635,884 2016-08-31
2233 2016-09-15 256,505,194 -56,000 11.9269 2,150,635,884 2016-08-31
2234 2016-09-14 256,561,194 418,000 11.9296 2,150,635,884 2016-08-31
2235 2016-09-13 256,143,194 60,000 11.9101 2,150,635,884 2016-08-31
2236 2016-09-12 256,083,194 -432,000 11.9073 2,150,635,884 2016-08-31
2237 2016-09-09 256,515,194 -110,000 11.9274 2,150,635,884 2016-08-31
2238 2016-09-08 256,625,194 -572,000 11.9325 2,150,635,884 2016-08-31
2239 2016-09-07 257,197,194 -430,000 11.9591 2,150,635,884 2016-08-31
2240 2016-09-06 257,627,194 -184,000 11.9791 2,150,635,884 2016-08-31
2241 2016-09-05 257,811,194 4,000 11.9877 2,150,635,884 2016-08-31
2242 2016-09-02 257,807,194 20,000 11.9875 2,150,635,884 2016-08-31
2243 2016-09-01 257,787,194 262,000 11.9866 2,150,635,884 2016-08-31
2244 2016-08-31 257,525,194 0 11.9744 2,150,635,884 2016-08-31
2245 2016-08-30 257,525,194 -14,000 11.9744 2,150,635,884 2016-07-31
2246 2016-08-29 257,539,194 30,000 11.9750 2,150,635,884 2016-07-31
2247 2016-08-26 257,509,194 0 11.9736 2,150,635,884 2016-07-31
2248 2016-08-25 257,509,194 0 11.9736 2,150,635,884 2016-07-31
2249 2016-08-24 257,509,194 -20,000 11.9736 2,150,635,884 2016-07-31
2250 2016-08-23 257,529,194 -98,000 11.9746 2,150,635,884 2016-07-31
2251 2016-08-22 257,627,194 74,000 11.9791 2,150,635,884 2016-07-31
2252 2016-08-19 257,553,194 6,000 11.9757 2,150,635,884 2016-07-31
2253 2016-08-18 257,547,194 -148,000 11.9754 2,150,635,884 2016-07-31
2254 2016-08-17 257,695,194 -38,000 11.9823 2,150,635,884 2016-07-31
2255 2016-08-16 257,733,194 4,000 11.9840 2,150,635,884 2016-07-31
2256 2016-08-15 257,729,194 0 11.9839 2,150,635,884 2016-07-31
2257 2016-08-12 257,729,194 -226,000 11.9839 2,150,635,884 2016-07-31
2258 2016-08-11 257,955,194 -150,000 11.9944 2,150,635,884 2016-07-31
2259 2016-08-10 258,105,194 -40,000 12.0013 2,150,635,884 2016-07-31
2260 2016-08-09 258,145,194 0 12.0032 2,150,635,884 2016-07-31
2261 2016-08-08 258,145,194 0 12.0032 2,150,635,884 2016-07-31
2262 2016-08-05 258,145,194 0 12.0032 2,150,635,884 2016-07-31
2263 2016-08-04 258,145,194 0 12.0032 2,150,635,884 2016-07-31
2264 2016-08-03 258,145,194 4,000 12.0032 2,150,635,884 2016-07-31
2265 2016-08-02 258,141,194 0 12.0030 2,150,635,884 2016-07-31
2266 2016-08-01 258,141,194 0 12.0030 2,150,635,884 2016-07-31
2267 2016-07-29 258,141,194 -40,000 12.0030 2,150,635,884 2016-06-30
2268 2016-07-28 258,181,194 0 12.0049 2,150,635,884 2016-06-30
2269 2016-07-27 258,181,194 -200,000 12.0049 2,150,635,884 2016-06-30
2270 2016-07-26 258,381,194 0 12.0142 2,150,635,884 2016-06-30
2271 2016-07-25 258,381,194 -90,000 12.0142 2,150,635,884 2016-06-30
2272 2016-07-22 258,471,194 -14,000 12.0184 2,150,635,884 2016-06-30
2273 2016-07-21 258,485,194 -50,000 12.0190 2,150,635,884 2016-06-30
2274 2016-07-20 258,535,194 -100,000 12.0213 2,150,635,884 2016-06-30
2275 2016-07-19 258,635,194 -80,000 12.0260 2,150,635,884 2016-06-30
2276 2016-07-18 258,715,194 0 12.0297 2,150,635,884 2016-06-30
2277 2016-07-15 258,715,194 -26,000 12.0297 2,150,635,884 2016-06-30
2278 2016-07-14 258,741,194 -592,000 12.0309 2,150,635,884 2016-06-30
2279 2016-07-13 259,333,194 424,000 12.0584 2,150,635,884 2016-06-30
2280 2016-07-12 258,909,194 -14,000 12.0387 2,150,635,884 2016-06-30
2281 2016-07-11 258,923,194 -50,000 12.0394 2,150,635,884 2016-06-30
2282 2016-07-08 258,973,194 120,000 12.0417 2,150,635,884 2016-06-30
2283 2016-07-07 258,853,194 0 12.0361 2,150,635,884 2016-06-30
2284 2016-07-06 258,853,194 66,000 12.0361 2,150,635,884 2016-06-30
2285 2016-07-05 258,787,194 0 12.0331 2,150,635,884 2016-06-30
2286 2016-07-04 258,787,194 0 12.0331 2,150,635,884 2016-06-30
2287 2016-06-30 258,787,194 296,000 12.0331 2,150,635,884 2016-06-30
2288 2016-06-29 258,491,194 162,000 12.0193 2,150,635,884 2016-05-31
2289 2016-06-28 258,329,194 74,000 12.0118 2,150,635,884 2016-05-31
2290 2016-06-27 258,255,194 -4,000 12.0083 2,150,635,884 2016-05-31
2291 2016-06-24 258,259,194 0 12.0085 2,150,635,884 2016-05-31
2292 2016-06-23 258,259,194 0 12.0085 2,150,635,884 2016-05-31
2293 2016-06-22 258,259,194 -20,000 12.0085 2,150,635,884 2016-05-31
2294 2016-06-21 258,279,194 36,000 12.0094 2,150,635,884 2016-05-31
2295 2016-06-20 258,243,194 -14,000 12.0078 2,150,635,884 2016-05-31
2296 2016-06-17 258,257,194 -30,000 12.0084 2,150,635,884 2016-05-31
2297 2016-06-16 258,287,194 -150,000 12.0098 2,150,635,884 2016-05-31
2298 2016-06-15 258,437,194 -28,000 12.0168 2,150,635,884 2016-05-31
2299 2016-06-14 258,465,194 -112,000 12.0181 2,150,635,884 2016-05-31
2300 2016-06-13 258,577,194 -32,000 12.0233 2,150,635,884 2016-05-31
2301 2016-06-10 258,609,194 786,000 12.0248 2,150,635,884 2016-05-31
2302 2016-06-08 257,823,194 100,000 11.9882 2,150,635,884 2016-05-31
2303 2016-06-07 257,723,194 -24,000 11.9836 2,150,635,884 2016-05-31
2304 2016-06-06 257,747,194 70,000 11.9847 2,150,635,884 2016-05-31
2305 2016-06-03 257,677,194 3,992,000 11.9814 2,150,635,884 2016-05-31
2306 2016-06-02 253,685,194 -414,000 11.7958 2,150,635,884 2016-05-31
2307 2016-06-01 254,099,194 -290,000 11.8151 2,150,635,884 2016-05-31
2308 2016-05-31 254,389,194 178,000 11.8286 2,150,635,884 2016-05-31
2309 2016-05-30 254,211,194 -20,000 11.8203 2,150,635,884 2016-04-30
2310 2016-05-27 254,231,194 154,000 11.8212 2,150,635,884 2016-04-30
2311 2016-05-26 254,077,194 0 11.8140 2,150,635,884 2016-04-30
2312 2016-05-25 254,077,194 58,000 11.8140 2,150,635,884 2016-04-30
2313 2016-05-24 254,019,194 -260,000 11.8114 2,150,635,884 2016-04-30
2314 2016-05-23 254,279,194 -50,000 11.8234 2,150,635,884 2016-04-30
2315 2016-05-20 254,329,194 -540,000 11.8258 2,150,635,884 2016-04-30
2316 2016-05-19 254,869,194 -1,676,000 11.8509 2,150,635,884 2016-04-30
2317 2016-05-18 256,545,194 -1,842,000 11.9288 2,150,635,884 2016-04-30
2318 2016-05-17 258,387,194 -530,000 12.0145 2,150,635,884 2016-04-30
2319 2016-05-16 258,917,194 -426,000 12.0391 2,150,635,884 2016-04-30
2320 2016-05-13 259,343,194 -4,336,000 12.0589 2,150,635,884 2016-04-30
2321 2016-05-12 263,679,194 0 12.2605 2,150,635,884 2016-04-30
2322 2016-05-11 263,679,194 -48,000 12.2605 2,150,635,884 2016-04-30
2323 2016-05-10 263,727,194 -64,000 12.2628 2,150,635,884 2016-04-30
2324 2016-05-09 263,791,194 0 12.2657 2,150,635,884 2016-04-30
2325 2016-05-06 263,791,194 -90,000 12.2657 2,150,635,884 2016-04-30
2326 2016-05-05 263,881,194 104,000 12.2699 2,150,635,884 2016-04-30
2327 2016-05-04 263,777,194 -318,000 12.2651 2,150,635,884 2016-04-30
2328 2016-05-03 264,095,194 0 12.2799 2,150,635,884 2016-04-30
2329 2016-04-29 264,095,194 32,000 12.2799 2,150,635,884 2016-03-31
2330 2016-04-28 264,063,194 70,000 12.2784 2,150,635,884 2016-03-31
2331 2016-04-27 263,993,194 -102,000 12.2751 2,150,635,884 2016-03-31
2332 2016-04-26 264,095,194 0 12.2799 2,150,635,884 2016-03-31
2333 2016-04-25 264,095,194 0 12.2799 2,150,635,884 2016-03-31
2334 2016-04-22 264,095,194 154,000 12.2799 2,150,635,884 2016-03-31
2335 2016-04-21 263,941,194 2,000 12.2727 2,150,635,884 2016-03-31
2336 2016-04-20 263,939,194 8,000 12.2726 2,150,635,884 2016-03-31
2337 2016-04-19 263,931,194 -7,822,000 12.2722 2,150,635,884 2016-03-31
2338 2016-04-18 271,753,194 -250,000 12.6359 2,150,635,884 2016-03-31
2339 2016-04-15 272,003,194 74,000 12.6476 2,150,635,884 2016-03-31
2340 2016-04-14 271,929,194 30,000 12.6441 2,150,635,884 2016-03-31
2341 2016-04-13 271,899,194 14,000 12.6427 2,150,635,884 2016-03-31
2342 2016-04-12 271,885,194 -230,000 12.6421 2,150,635,884 2016-03-31
2343 2016-04-11 272,115,194 64,000 12.6528 2,150,635,884 2016-03-31
2344 2016-04-08 272,051,194 -160,000 12.6498 2,150,635,884 2016-03-31
2345 2016-04-07 272,211,194 0 12.6572 2,150,635,884 2016-03-31
2346 2016-04-06 272,211,194 -30,000 12.6572 2,150,635,884 2016-03-31
2347 2016-04-05 272,241,194 56,000 12.6586 2,150,635,884 2016-03-31
2348 2016-04-01 272,185,194 32,000 12.6560 2,150,635,884 2016-03-31
2349 2016-03-31 272,153,194 676,000 12.6545 2,150,635,884 2016-03-31
2350 2016-03-30 271,477,194 526,000 12.6231 2,150,635,884 2016-02-29
2351 2016-03-29 270,951,194 -44,000 12.5987 2,150,635,884 2016-02-29
2352 2016-03-24 270,995,194 -100,000 12.6007 2,150,635,884 2016-02-29
2353 2016-03-23 271,095,194 -202,000 12.6054 2,150,635,884 2016-02-29
2354 2016-03-22 271,297,194 46,000 12.6147 2,150,635,884 2016-02-29
2355 2016-03-21 271,251,194 110,000 12.6126 2,150,635,884 2016-02-29
2356 2016-03-18 271,141,194 342,000 12.6075 2,150,635,884 2016-02-29
2357 2016-03-17 270,799,194 -40,000 12.5916 2,150,635,884 2016-02-29
2358 2016-03-16 270,839,194 -574,000 12.5934 2,150,635,884 2016-02-29
2359 2016-03-15 271,413,194 -3,054,000 12.6201 2,150,635,884 2016-02-29
2360 2016-03-14 274,467,194 -2,000 12.7621 2,150,635,884 2016-02-29
2361 2016-03-11 274,469,194 0 12.7622 2,150,635,884 2016-02-29
2362 2016-03-10 274,469,194 26,000 12.7622 2,150,635,884 2016-02-29
2363 2016-03-09 274,443,194 -320,000 12.7610 2,150,635,884 2016-02-29
2364 2016-03-08 274,763,194 -372,000 12.7759 2,150,635,884 2016-02-29
2365 2016-03-07 275,135,194 -692,000 12.7932 2,150,635,884 2016-02-29
2366 2016-03-04 275,827,194 -912,000 12.8254 2,150,635,884 2016-02-29
2367 2016-03-03 276,739,194 0 12.8678 2,150,635,884 2016-02-29
2368 2016-03-02 276,739,194 -18,000 12.8678 2,150,635,884 2016-02-29
2369 2016-03-01 276,757,194 0 12.8686 2,150,635,884 2016-02-29
2370 2016-02-29 276,757,194 -76,000 12.8686 2,150,635,884 2016-02-29
2371 2016-02-26 276,833,194 -192,000 12.8722 2,150,635,884 2016-01-31
2372 2016-02-25 277,025,194 -138,000 12.8811 2,150,635,884 2016-01-31
2373 2016-02-24 277,163,194 212,000 12.8875 2,150,635,884 2016-01-31
2374 2016-02-23 276,951,194 -32,000 12.8776 2,150,635,884 2016-01-31
2375 2016-02-22 276,983,194 -58,000 12.8791 2,150,635,884 2016-01-31
2376 2016-02-19 277,041,194 -20,000 12.8818 2,150,635,884 2016-01-31
2377 2016-02-18 277,061,194 108,000 12.8828 2,150,635,884 2016-01-31
2378 2016-02-17 276,953,194 366,000 12.8777 2,150,635,884 2016-01-31
2379 2016-02-16 276,587,194 -154,000 12.8607 2,150,635,884 2016-01-31
2380 2016-02-15 276,741,194 0 12.8679 2,150,635,884 2016-01-31
2381 2016-02-12 276,741,194 86,000 12.8679 2,150,635,884 2016-01-31
2382 2016-02-11 276,655,194 70,000 12.8639 2,150,635,884 2016-01-31
2383 2016-02-05 276,585,194 0 12.8606 2,150,635,884 2016-01-31
2384 2016-02-04 276,585,194 0 12.8606 2,150,635,884 2016-01-31
2385 2016-02-03 276,585,194 28,000 12.8606 2,150,635,884 2016-01-31
2386 2016-02-02 276,557,194 -1,900,000 12.8593 2,150,635,884 2016-01-31
2387 2016-02-01 278,457,194 -440,000 12.9477 2,150,635,884 2016-01-31
2388 2016-01-29 278,897,194 -2,000 12.9681 2,150,635,884 2015-12-31
2389 2016-01-28 278,899,194 80,000 12.9682 2,150,635,884 2015-12-31
2390 2016-01-27 278,819,194 -52,000 12.9645 2,150,635,884 2015-12-31
2391 2016-01-26 278,871,194 -2,402,000 12.9669 2,150,635,884 2015-12-31
2392 2016-01-25 281,273,194 -96,000 13.0786 2,150,635,884 2015-12-31
2393 2016-01-22 281,369,194 -1,042,000 13.0831 2,150,635,884 2015-12-31
2394 2016-01-21 282,411,194 -774,000 13.1315 2,150,635,884 2015-12-31
2395 2016-01-20 283,185,194 -8,000 13.1675 2,150,635,884 2015-12-31
2396 2016-01-19 283,193,194 -200,000 13.1679 2,150,635,884 2015-12-31
2397 2016-01-18 283,393,194 84,000 13.1772 2,150,635,884 2015-12-31
2398 2016-01-15 283,309,194 -72,000 13.1733 2,150,635,884 2015-12-31
2399 2016-01-14 283,381,194 -502,000 13.1766 2,150,635,884 2015-12-31
2400 2016-01-13 283,883,194 248,000 13.2000 2,150,635,884 2015-12-31
2401 2016-01-12 283,635,194 -70,000 13.1884 2,150,635,884 2015-12-31
2402 2016-01-11 283,705,194 -440,000 13.1917 2,150,635,884 2015-12-31
2403 2016-01-08 284,145,194 -80,000 13.2121 2,150,635,884 2015-12-31
2404 2016-01-07 284,225,194 -64,000 13.2159 2,150,635,884 2015-12-31
2405 2016-01-06 284,289,194 -494,000 13.2188 2,150,635,884 2015-12-31
2406 2016-01-05 284,783,194 -24,000 13.2418 2,150,635,884 2015-12-31
2407 2016-01-04 284,807,194 -248,000 13.2429 2,150,635,884 2015-12-31
2408 2015-12-31 285,055,194 0 13.2545 2,150,635,884 2015-12-31
2409 2015-12-30 285,055,194 -40,000 13.2545 2,150,635,884 2015-11-30
2410 2015-12-29 285,095,194 -110,000 13.2563 2,150,635,884 2015-11-30
2411 2015-12-28 285,205,194 128,000 13.2614 2,150,635,884 2015-11-30
2412 2015-12-24 285,077,194 0 13.2555 2,150,635,884 2015-11-30
2413 2015-12-23 285,077,194 96,000 13.2555 2,150,635,884 2015-11-30
2414 2015-12-22 284,981,194 4,266,000 13.2510 2,150,635,884 2015-11-30
2415 2015-12-21 280,715,194 298,000 13.0527 2,150,635,884 2015-11-30
2416 2015-12-18 280,417,194 8,000 13.0388 2,150,635,884 2015-11-30
2417 2015-12-17 280,409,194 4,000 13.0384 2,150,635,884 2015-11-30
2418 2015-12-16 280,405,194 -54,000 13.0382 2,150,635,884 2015-11-30
2419 2015-12-15 280,459,194 -90,000 13.0408 2,150,635,884 2015-11-30
2420 2015-12-14 280,549,194 -12,000 13.0449 2,150,635,884 2015-11-30
2421 2015-12-11 280,561,194 -184,000 13.0455 2,150,635,884 2015-11-30
2422 2015-12-10 280,745,194 138,000 13.0541 2,150,635,884 2015-11-30
2423 2015-12-09 280,607,194 -224,000 13.0476 2,150,635,884 2015-11-30
2424 2015-12-08 280,831,194 -2,546,000 13.0581 2,150,635,884 2015-11-30
2425 2015-12-07 283,377,194 450,000 13.1764 2,150,635,884 2015-11-30
2426 2015-12-04 282,927,194 320,000 13.1555 2,150,635,884 2015-11-30
2427 2015-12-03 282,607,194 -492,000 13.1406 2,150,635,884 2015-11-30
2428 2015-12-02 283,099,194 -2,570,000 13.1635 2,150,635,884 2015-11-30
2429 2015-12-01 285,669,194 152,000 13.2830 2,150,635,884 2015-11-30
2430 2015-11-30 285,517,194 -146,000 13.2759 2,150,635,884 2015-11-30
2431 2015-11-27 285,663,194 -1,000,000 13.2827 2,150,635,884 2015-10-31
2432 2015-11-26 286,663,194 -1,086,000 13.3292 2,150,635,884 2015-10-31
2433 2015-11-25 287,749,194 -652,000 13.3797 2,150,635,884 2015-10-31
2434 2015-11-24 288,401,194 -190,000 13.4100 2,150,635,884 2015-10-31
2435 2015-11-23 288,591,194 2,000 13.4189 2,150,635,884 2015-10-31
2436 2015-11-20 288,589,194 50,000 13.4188 2,150,635,884 2015-10-31
2437 2015-11-19 288,539,194 -34,000 13.4165 2,150,635,884 2015-10-31
2438 2015-11-18 288,573,194 60,000 13.4180 2,150,635,884 2015-10-31
2439 2015-11-17 288,513,194 120,000 13.4153 2,150,635,884 2015-10-31
2440 2015-11-16 288,393,194 0 13.4097 2,150,635,884 2015-10-31
2441 2015-11-13 288,393,194 314,000 13.4097 2,150,635,884 2015-10-31
2442 2015-11-12 288,079,194 0 13.3951 2,150,635,884 2015-10-31
2443 2015-11-11 288,079,194 -128,000 13.3951 2,150,635,884 2015-10-31
2444 2015-11-10 288,207,194 2,000 13.4010 2,150,635,884 2015-10-31
2445 2015-11-09 288,205,194 0 13.4009 2,150,635,884 2015-10-31
2446 2015-11-06 288,205,194 434,000 13.4009 2,150,635,884 2015-10-31
2447 2015-11-05 287,771,194 0 13.3807 2,150,635,884 2015-10-31
2448 2015-11-04 287,771,194 0 13.3807 2,150,635,884 2015-10-31
2449 2015-11-03 287,771,194 -200,000 13.3807 2,150,635,884 2015-10-31
2450 2015-11-02 287,971,194 -40,000 13.3900 2,150,635,884 2015-10-31
2451 2015-10-30 288,011,194 0 13.3919 2,150,635,884 2015-09-30
2452 2015-10-29 288,011,194 34,000 13.3919 2,150,635,884 2015-09-30
2453 2015-10-28 287,977,194 0 13.3903 2,150,635,884 2015-09-30
2454 2015-10-27 287,977,194 -368,000 13.3903 2,150,635,884 2015-09-30
2455 2015-10-26 288,345,194 2,000 13.4074 2,150,635,884 2015-09-30
2456 2015-10-23 288,343,194 72,000 13.4073 2,150,635,884 2015-09-30
2457 2015-10-22 288,271,194 80,000 13.4040 2,150,635,884 2015-09-30
2458 2015-10-20 288,191,194 40,000 13.4003 2,150,635,884 2015-09-30
2459 2015-10-19 288,151,194 4,000 13.3984 2,150,635,884 2015-09-30
2460 2015-10-16 288,147,194 96,000 13.3982 2,150,635,884 2015-09-30
2461 2015-10-15 288,051,194 -18,000 13.3938 2,150,635,884 2015-09-30
2462 2015-10-14 288,069,194 140,000 13.3946 2,150,635,884 2015-09-30
2463 2015-10-13 287,929,194 -126,000 13.3881 2,150,635,884 2015-09-30
2464 2015-10-12 288,055,194 -14,000 13.3940 2,150,635,884 2015-09-30
2465 2015-10-09 288,069,194 10,000 13.3946 2,150,635,884 2015-09-30
2466 2015-10-08 288,059,194 32,000 13.3941 2,150,635,884 2015-09-30
2467 2015-10-07 288,027,194 12,000 13.3927 2,150,635,884 2015-09-30
2468 2015-10-06 288,015,194 0 13.3921 2,150,635,884 2015-09-30
2469 2015-10-05 288,015,194 0 13.3921 2,150,635,884 2015-09-30
2470 2015-10-02 288,015,194 0 13.3921 2,150,635,884 2015-09-30
2471 2015-09-30 288,015,194 60,000 13.3921 2,150,635,884 2015-09-30
2472 2015-09-29 287,955,194 0 13.3893 2,150,635,884 2015-08-31
2473 2015-09-25 287,955,194 20,000 13.3893 2,150,635,884 2015-08-31
2474 2015-09-24 287,935,194 0 13.3884 2,150,635,884 2015-08-31
2475 2015-09-23 287,935,194 0 13.3884 2,150,635,884 2015-08-31
2476 2015-09-22 287,935,194 450,000 13.3884 2,150,635,884 2015-08-31
2477 2015-09-21 287,485,194 48,000 13.3675 2,150,635,884 2015-08-31
2478 2015-09-18 287,437,194 42,000 13.3652 2,150,635,884 2015-08-31
2479 2015-09-17 287,395,194 0 13.3633 2,150,635,884 2015-08-31
2480 2015-09-16 287,395,194 0 13.3633 2,150,635,884 2015-08-31
2481 2015-09-15 287,395,194 90,000 13.3633 2,150,635,884 2015-08-31
2482 2015-09-14 287,305,194 0 13.3591 2,150,635,884 2015-08-31
2483 2015-09-11 287,305,194 414,000 13.3591 2,150,635,884 2015-08-31
2484 2015-09-10 286,891,194 2,000 13.3398 2,150,635,884 2015-08-31
2485 2015-09-09 286,889,194 6,000 13.3397 2,150,635,884 2015-08-31
2486 2015-09-08 286,883,194 0 13.3395 2,150,635,884 2015-08-31
2487 2015-09-07 286,883,194 -132,000 13.3395 2,150,635,884 2015-08-31
2488 2015-09-04 287,015,194 -606,000 13.3456 2,150,635,884 2015-08-31
2489 2015-09-02 287,621,194 -130,000 13.3738 2,150,635,884 2015-08-31
2490 2015-09-01 287,751,194 -220,000 13.3798 2,150,635,884 2015-08-31
2491 2015-08-31 287,971,194 242,000 13.3900 2,150,635,884 2015-08-31
2492 2015-08-28 287,729,194 110,000 13.3788 2,150,635,884 2015-08-10
2493 2015-08-27 287,619,194 -336,000 13.3737 2,150,635,884 2015-08-10
2494 2015-08-26 287,955,194 812,000 13.3893 2,150,635,884 2015-08-10
2495 2015-08-25 287,143,194 24,000 13.3515 2,150,635,884 2015-08-10
2496 2015-08-24 287,119,194 -634,000 13.3504 2,150,635,884 2015-08-10
2497 2015-08-21 287,753,194 -466,000 13.3799 2,150,635,884 2015-08-10
2498 2015-08-20 288,219,194 -338,000 13.4016 2,150,635,884 2015-08-10
2499 2015-08-19 288,557,194 -138,000 13.4173 2,150,635,884 2015-08-10
2500 2015-08-18 288,695,194 -506,000 13.4237 2,150,635,884 2015-08-10
2501 2015-08-17 289,201,194 -128,000 13.4472 2,150,635,884 2015-08-10
2502 2015-08-14 289,329,194 10,000 13.4532 2,150,635,884 2015-08-10
2503 2015-08-13 289,319,194 -28,000 13.4527 2,150,635,884 2015-08-10
2504 2015-08-12 289,347,194 -378,000 13.4540 2,150,635,884 2015-08-10
2505 2015-08-11 289,725,194 -592,000 13.4716 2,150,635,884 2015-08-10
2506 2015-08-10 290,317,194 0 13.4991 2,150,635,884 2015-08-10
2507 2015-08-07 290,317,194 -30,000 15.5240 1,870,118,160 2015-07-31
2508 2015-08-06 290,347,194 -548,000 15.5256 1,870,118,160 2015-07-31
2509 2015-08-05 290,895,194 -116,000 15.5549 1,870,118,160 2015-07-31
2510 2015-08-04 291,011,194 -104,000 15.5611 1,870,118,160 2015-07-31
2511 2015-08-03 291,115,194 -174,000 15.5667 1,870,118,160 2015-07-31
2512 2015-07-31 291,289,194 458,000 15.5760 1,870,118,160 2015-07-31
2513 2015-07-30 290,831,194 -214,000 15.5515 1,870,118,160 2015-06-30
2514 2015-07-29 291,045,194 -484,000 15.5629 1,870,118,160 2015-06-30
2515 2015-07-28 291,529,194 616,000 15.5888 1,870,118,160 2015-06-30
2516 2015-07-27 290,913,194 634,000 15.5559 1,870,118,160 2015-06-30
2517 2015-07-24 290,279,194 -744,000 15.5220 1,870,118,160 2015-06-30
2518 2015-07-23 291,023,194 1,750,000 15.5618 1,870,118,160 2015-06-30
2519 2015-07-22 289,273,194 -858,000 15.4682 1,870,118,160 2015-06-30
2520 2015-07-21 290,131,194 746,000 15.5141 1,870,118,160 2015-06-30
2521 2015-07-20 289,385,194 166,000 15.4742 1,870,118,160 2015-06-30
2522 2015-07-17 289,219,194 -2,678,000 15.4653 1,870,118,160 2015-06-30
2523 2015-07-16 291,897,194 -66,000 15.6085 1,870,118,160 2015-06-30
2524 2015-07-15 291,963,194 -172,000 15.6120 1,870,118,160 2015-06-30
2525 2015-07-14 292,135,194 754,000 15.6212 1,870,118,160 2015-06-30
2526 2015-07-13 291,381,194 48,000 15.5809 1,870,118,160 2015-06-30
2527 2015-07-10 291,333,194 -78,000 15.5783 1,870,118,160 2015-06-30
2528 2015-07-09 291,411,194 90,000 15.5825 1,870,118,160 2015-06-30
2529 2015-07-08 291,321,194 -314,000 15.5777 1,870,118,160 2015-06-30
2530 2015-07-07 291,635,194 -76,000 15.5945 1,870,118,160 2015-06-30
2531 2015-07-06 291,711,194 3,434,000 15.5985 1,870,118,160 2015-06-30
2532 2015-07-03 288,277,194 128,000 15.4149 1,870,118,160 2015-06-30
2533 2015-07-02 288,149,194 140,000 15.4081 1,870,118,160 2015-06-30
2534 2015-06-30 288,009,194 104,000 15.4006 1,870,118,160 2015-06-30
2535 2015-06-29 287,905,194 134,000 15.3950 1,870,118,160 2015-05-31
2536 2015-06-26 287,771,194 -54,000 15.3879 1,870,118,160 2015-05-31
2537 2015-06-25 287,825,194 296,000 15.3907 1,870,118,160 2015-05-31
2538 2015-06-24 287,529,194 -130,000 15.3749 1,870,118,160 2015-05-31
2539 2015-06-23 287,659,194 176,000 15.3819 1,870,118,160 2015-05-31
2540 2015-06-22 287,483,194 -318,000 15.3725 1,870,118,160 2015-05-31
2541 2015-06-19 287,801,194 -216,000 15.3895 1,870,118,160 2015-05-31
2542 2015-06-18 288,017,194 -494,000 15.4010 1,870,118,160 2015-05-31
2543 2015-06-17 288,511,194 -16,000 15.4274 1,870,118,160 2015-05-31
2544 2015-06-16 288,527,194 780,000 15.4283 1,870,118,160 2015-05-31
2545 2015-06-15 287,747,194 472,000 15.3866 1,870,118,160 2015-05-31
2546 2015-06-12 287,275,194 162,000 15.3613 1,870,118,160 2015-05-31
2547 2015-06-11 287,113,194 -996,000 15.3527 1,870,118,160 2015-05-31
2548 2015-06-10 288,109,194 -218,000 15.4059 1,870,118,160 2015-05-31
2549 2015-06-09 288,327,194 636,000 15.4176 1,870,118,160 2015-05-31
2550 2015-06-08 287,691,194 -70,000 15.3836 1,870,118,160 2015-05-31
2551 2015-06-05 287,761,194 28,000 15.3873 1,870,118,160 2015-05-31
2552 2015-06-04 287,733,194 -230,200 15.3858 1,870,118,160 2015-05-31
2553 2015-06-03 287,963,394 454,000 15.3981 1,870,118,160 2015-05-31
2554 2015-06-02 287,509,394 -432,000 15.3739 1,870,118,160 2015-05-31
2555 2015-06-01 287,941,394 -7,277,800 15.3970 1,870,118,160 2015-05-31
2556 2015-05-29 295,219,194 4,546,000 15.7861 1,870,118,160 2015-04-30
2557 2015-05-28 290,673,194 548,000 15.5430 1,870,118,160 2015-04-30
2558 2015-05-27 290,125,194 -42,000 15.5137 1,870,118,160 2015-04-30
2559 2015-05-26 290,167,194 290,000 15.5160 1,870,118,160 2015-04-30
2560 2015-05-22 289,877,194 -3,320,000 15.5005 1,870,118,160 2015-04-30
2561 2015-05-21 293,197,194 356,000 15.6780 1,870,118,160 2015-04-30
2562 2015-05-20 292,841,194 -674,000 15.6590 1,870,118,160 2015-04-30
2563 2015-05-19 293,515,194 -430,000 15.6950 1,870,118,160 2015-04-30
2564 2015-05-18 293,945,194 -598,000 15.7180 1,870,118,160 2015-04-30
2565 2015-05-15 294,543,194 772,000 15.7500 1,870,118,160 2015-04-30
2566 2015-05-14 293,771,194 2,394,000 15.7087 1,870,118,160 2015-04-30
2567 2015-05-13 291,377,194 162,000 15.5807 1,870,118,160 2015-04-30
2568 2015-05-12 291,215,194 730,000 15.5720 1,870,118,160 2015-04-30
2569 2015-05-11 290,485,194 -228,000 15.5330 1,870,118,160 2015-04-30
2570 2015-05-08 290,713,194 220,000 15.5452 1,870,118,160 2015-04-30
2571 2015-05-07 290,493,194 -86,000 15.5334 1,870,118,160 2015-04-30
2572 2015-05-06 290,579,194 -140,000 15.5380 1,870,118,160 2015-04-30
2573 2015-05-05 290,719,194 1,687,000 15.5455 1,870,118,160 2015-04-30
2574 2015-05-04 289,032,194 92,000 15.4553 1,870,118,160 2015-04-30
2575 2015-04-30 288,940,194 -296,000 15.4504 1,870,118,160 2015-04-30
2576 2015-04-29 289,236,194 -836,000 15.4662 1,870,118,160 2015-03-31
2577 2015-04-28 290,072,194 292,000 15.5109 1,870,118,160 2015-03-31
2578 2015-04-27 289,780,194 22,000 15.4953 1,870,118,160 2015-03-31
2579 2015-04-24 289,758,194 548,000 15.4941 1,870,118,160 2015-03-31
2580 2015-04-23 289,210,194 160,000 15.4648 1,870,118,160 2015-03-31
2581 2015-04-22 289,050,194 282,000 15.4563 1,870,118,160 2015-03-31
2582 2015-04-21 288,768,194 -754,000 15.4412 1,870,118,160 2015-03-31
2583 2015-04-20 289,522,194 578,000 15.4815 1,870,118,160 2015-03-31
2584 2015-04-17 288,944,194 -363,000 15.4506 1,870,118,160 2015-03-31
2585 2015-04-16 289,307,194 248,000 15.4700 1,870,118,160 2015-03-31
2586 2015-04-15 289,059,194 -964,000 15.4567 1,870,118,160 2015-03-31
2587 2015-04-14 290,023,194 262,000 15.5083 1,870,118,160 2015-03-31
2588 2015-04-13 289,761,194 -102,000 15.4943 1,870,118,160 2015-03-31
2589 2015-04-10 289,863,194 36,000 15.4997 1,870,118,160 2015-03-31
2590 2015-04-09 289,827,194 -572,000 15.4978 1,870,118,160 2015-03-31
2591 2015-04-08 290,399,194 120,000 15.5284 1,870,118,160 2015-03-31
2592 2015-04-02 290,279,194 0 15.5220 1,870,118,160 2015-03-31
2593 2015-04-01 290,279,194 -260,000 15.5220 1,870,118,160 2015-03-31
2594 2015-03-31 290,539,194 72,000 15.5359 1,870,118,160 2015-03-31
2595 2015-03-30 290,467,194 -140,000 15.5320 1,870,118,160 2015-02-28
2596 2015-03-27 290,607,194 92,000 15.5395 1,870,118,160 2015-02-28
2597 2015-03-26 290,515,194 954,000 15.5346 1,870,118,160 2015-02-28
2598 2015-03-25 289,561,194 -3,552,000 15.4836 1,870,118,160 2015-02-28
2599 2015-03-24 293,113,194 -354,000 15.6735 1,870,118,160 2015-02-28
2600 2015-03-23 293,467,194 -500,000 15.6924 1,870,118,160 2015-02-28
2601 2015-03-20 293,967,194 0 15.7192 1,870,118,160 2015-02-28
2602 2015-03-19 293,967,194 60,000 15.7192 1,870,118,160 2015-02-28
2603 2015-03-18 293,907,194 -430,000 15.7160 1,870,118,160 2015-02-28
2604 2015-03-17 294,337,194 100,000 15.7390 1,870,118,160 2015-02-28
2605 2015-03-16 294,237,194 98,000 15.7336 1,870,118,160 2015-02-28
2606 2015-03-13 294,139,194 -22,000 15.7284 1,870,118,160 2015-02-28
2607 2015-03-12 294,161,194 -4,000 15.7296 1,870,118,160 2015-02-28
2608 2015-03-11 294,165,194 -4,000 15.7298 1,870,118,160 2015-02-28
2609 2015-03-10 294,169,194 2,000 15.7300 1,870,118,160 2015-02-28
2610 2015-03-09 294,167,194 20,000 15.7299 1,870,118,160 2015-02-28
2611 2015-03-06 294,147,194 0 15.7288 1,870,118,160 2015-02-28
2612 2015-03-05 294,147,194 -76,000 15.7288 1,870,118,160 2015-02-28
2613 2015-03-04 294,223,194 -8,000 15.7329 1,870,118,160 2015-02-28
2614 2015-03-03 294,231,194 0 15.7333 1,870,118,160 2015-02-28
2615 2015-03-02 294,231,194 0 15.7333 1,870,118,160 2015-02-28
2616 2015-02-27 294,231,194 0 15.7333 1,870,118,160 2015-01-31
2617 2015-02-26 294,231,194 0 15.7333 1,870,118,160 2015-01-31
2618 2015-02-25 294,231,194 140,000 15.7333 1,870,118,160 2015-01-31
2619 2015-02-24 294,091,194 20,000 15.7258 1,870,118,160 2015-01-31
2620 2015-02-23 294,071,194 0 15.7247 1,870,118,160 2015-01-31
2621 2015-02-18 294,071,194 0 15.7247 1,870,118,160 2015-01-31
2622 2015-02-17 294,071,194 56,000 15.7247 1,870,118,160 2015-01-31
2623 2015-02-16 294,015,194 122,000 15.7217 1,870,118,160 2015-01-31
2624 2015-02-13 293,893,194 0 15.7152 1,870,118,160 2015-01-31
2625 2015-02-12 293,893,194 0 15.7152 1,870,118,160 2015-01-31
2626 2015-02-11 293,893,194 -302,000 15.7152 1,870,118,160 2015-01-31
2627 2015-02-10 294,195,194 150,000 15.7314 1,870,118,160 2015-01-31
2628 2015-02-09 294,045,194 502,000 15.7233 1,870,118,160 2015-01-31
2629 2015-02-06 293,543,194 38,000 15.6965 1,870,118,160 2015-01-31
2630 2015-02-05 293,505,194 -100,000 15.6945 1,870,118,160 2015-01-31
2631 2015-02-04 293,605,194 58,000 15.6998 1,870,118,160 2015-01-31
2632 2015-02-03 293,547,194 954,000 15.6967 1,870,118,160 2015-01-31
2633 2015-02-02 292,593,194 1,518,000 15.6457 1,870,118,160 2015-01-31
2634 2015-01-30 291,075,194 0 15.5645 1,870,118,160 2014-12-31
2635 2015-01-29 291,075,194 274,000 15.5645 1,870,118,160 2014-12-31
2636 2015-01-28 290,801,194 0 15.5499 1,870,118,160 2014-12-31
2637 2015-01-27 290,801,194 -100,000 15.5499 1,870,118,160 2014-12-31
2638 2015-01-26 290,901,194 -10,000 15.5552 1,870,118,160 2014-12-31
2639 2015-01-23 290,911,194 486,000 15.5558 1,870,118,160 2014-12-31
2640 2015-01-22 290,425,194 -72,000 15.5298 1,870,118,160 2014-12-31
2641 2015-01-21 290,497,194 0 15.5336 1,870,118,160 2014-12-31
2642 2015-01-20 290,497,194 -20,000 15.5336 1,870,118,160 2014-12-31
2643 2015-01-19 290,517,194 0 15.5347 1,870,118,160 2014-12-31
2644 2015-01-16 290,517,194 -10,000 15.5347 1,870,118,160 2014-12-31
2645 2015-01-15 290,527,194 16,000 15.5352 1,870,118,160 2014-12-31
2646 2015-01-14 290,511,194 -100,000 15.5344 1,870,118,160 2014-12-31
2647 2015-01-13 290,611,194 936,000 15.5397 1,870,118,160 2014-12-31
2648 2015-01-12 289,675,194 12,000 15.4897 1,870,118,160 2014-12-31
2649 2015-01-09 289,663,194 -6,000 15.4890 1,870,118,160 2014-12-31
2650 2015-01-08 289,669,194 22,000 15.4894 1,870,118,160 2014-12-31
2651 2015-01-07 289,647,194 496,000 15.4882 1,870,118,160 2014-12-31
2652 2015-01-06 289,151,194 0 15.4617 1,870,118,160 2014-12-31
2653 2015-01-05 289,151,194 0 15.4617 1,870,118,160 2014-12-31
2654 2015-01-02 289,151,194 0 15.4617 1,870,118,160 2014-12-31
2655 2014-12-31 289,151,194 0 15.4617 1,870,118,160 2014-12-31
2656 2014-12-30 289,151,194 14,000 15.4617 1,870,118,160 2014-11-30
2657 2014-12-29 289,137,194 190,000 15.4609 1,870,118,160 2014-11-30
2658 2014-12-24 288,947,194 0 15.4507 1,870,118,160 2014-11-30
2659 2014-12-23 288,947,194 0 15.4507 1,870,118,160 2014-11-30
2660 2014-12-22 288,947,194 2,000 15.4507 1,870,118,160 2014-11-30
2661 2014-12-19 288,945,194 6,000 15.4506 1,870,118,160 2014-11-30
2662 2014-12-18 288,939,194 34,000 15.4503 1,870,118,160 2014-11-30
2663 2014-12-17 288,905,194 -540,000 15.4485 1,870,118,160 2014-11-30
2664 2014-12-16 289,445,194 20,000 15.4774 1,870,118,160 2014-11-30
2665 2014-12-15 289,425,194 100,000 15.4763 1,870,118,160 2014-11-30
2666 2014-12-12 289,325,194 32,000 15.4710 1,870,118,160 2014-11-30
2667 2014-12-11 289,293,194 1,110,000 15.4692 1,870,118,160 2014-11-30
2668 2014-12-10 288,183,194 126,000 15.4099 1,870,118,160 2014-11-30
2669 2014-12-09 288,057,194 -88,000 15.4032 1,870,118,160 2014-11-30
2670 2014-12-08 288,145,194 316,000 15.4079 1,870,118,160 2014-11-30
2671 2014-12-05 287,829,194 0 15.3910 1,870,118,160 2014-11-30
2672 2014-12-04 287,829,194 54,000 15.3910 1,870,118,160 2014-11-30
2673 2014-12-03 287,775,194 -184,000 15.3881 1,870,118,160 2014-11-30
2674 2014-12-02 287,959,194 -78,000 15.3979 1,870,118,160 2014-11-30
2675 2014-12-01 288,037,194 68,000 15.4021 1,870,118,160 2014-11-30
2676 2014-11-28 287,969,194 -64,000 15.3984 1,870,118,160 2014-10-31
2677 2014-11-27 288,033,194 38,000 15.4019 1,870,118,160 2014-10-31
2678 2014-11-26 287,995,194 266,000 15.3998 1,870,118,160 2014-10-31
2679 2014-11-25 287,729,194 -20,000 15.3856 1,870,118,160 2014-10-31
2680 2014-11-24 287,749,194 0 15.3867 1,870,118,160 2014-10-31
2681 2014-11-21 287,749,194 -222,000 15.3867 1,870,118,160 2014-10-31
2682 2014-11-20 287,971,194 -156,000 15.3986 1,870,118,160 2014-10-31
2683 2014-11-19 288,127,194 -2,000 15.4069 1,870,118,160 2014-10-31
2684 2014-11-18 288,129,194 -106,000 15.4070 1,870,118,160 2014-10-31
2685 2014-11-17 288,235,194 -40,000 15.4127 1,870,118,160 2014-10-31
2686 2014-11-14 288,275,194 -736,000 15.4148 1,870,118,160 2014-10-31
2687 2014-11-13 289,011,194 22,000 15.4542 1,870,118,160 2014-10-31
2688 2014-11-12 288,989,194 -278,000 15.4530 1,870,118,160 2014-10-31
2689 2014-11-11 289,267,194 356,000 15.4679 1,870,118,160 2014-10-31
2690 2014-11-10 288,911,194 -248,000 15.4488 1,870,118,160 2014-10-31
2691 2014-11-07 289,159,194 -20,000 15.4621 1,870,118,160 2014-10-31
2692 2014-11-06 289,179,194 -308,000 15.4632 1,870,118,160 2014-10-31
2693 2014-11-05 289,487,194 96,000 15.4796 1,870,118,160 2014-10-31
2694 2014-11-04 289,391,194 660,000 15.4745 1,870,118,160 2014-10-31
2695 2014-11-03 288,731,194 144,000 15.4392 1,870,118,160 2014-10-31
2696 2014-10-31 288,587,194 234,000 15.4315 1,870,118,160 2014-10-31
2697 2014-10-30 288,353,194 1,300,000 15.4190 1,870,118,160 2014-09-30
2698 2014-10-29 287,053,194 330,000 15.3495 1,870,118,160 2014-09-30
2699 2014-10-28 286,723,194 0 15.3318 1,870,118,160 2014-09-30
2700 2014-10-27 286,723,194 98,000 15.3318 1,870,118,160 2014-09-30
2701 2014-10-24 286,625,194 46,000 15.3266 1,870,118,160 2014-09-30
2702 2014-10-23 286,579,194 -120,000 15.3241 1,870,118,160 2014-09-30
2703 2014-10-22 286,699,194 58,000 15.3305 1,870,118,160 2014-09-30
2704 2014-10-21 286,641,194 116,000 15.3274 1,870,118,160 2014-09-30
2705 2014-10-20 286,525,194 -412,000 15.3212 1,870,118,160 2014-09-30
2706 2014-10-17 286,937,194 594,000 15.3433 1,870,118,160 2014-09-30
2707 2014-10-16 286,343,194 146,000 15.3115 1,870,118,160 2014-09-30
2708 2014-10-15 286,197,194 -1,754,000 15.3037 1,870,118,160 2014-09-30
2709 2014-10-14 287,951,194 -160,000 15.3975 1,870,118,160 2014-09-30
2710 2014-10-13 288,111,194 140,000 15.4060 1,870,118,160 2014-09-30
2711 2014-10-10 287,971,194 196,000 15.3986 1,870,118,160 2014-09-30
2712 2014-10-09 287,775,194 366,000 15.3881 1,870,118,160 2014-09-30
2713 2014-10-08 287,409,194 -608,000 15.3685 1,870,118,160 2014-09-30
2714 2014-10-07 288,017,194 -288,000 15.4010 1,870,118,160 2014-09-30
2715 2014-10-06 288,305,194 108,000 15.4164 1,870,118,160 2014-09-30
2716 2014-10-03 288,197,194 -150,000 15.4106 1,870,118,160 2014-09-30
2717 2014-09-30 288,347,194 -6,000 15.4187 1,870,118,160 2014-09-30
2718 2014-09-29 288,353,194 -920,000 15.4190 1,870,118,160 2014-08-31
2719 2014-09-26 289,273,194 -476,000 15.4682 1,870,118,160 2014-08-31
2720 2014-09-25 289,749,194 1,038,000 15.4936 1,870,118,160 2014-08-31
2721 2014-09-24 288,711,194 -36,000 15.4381 1,870,118,160 2014-08-31
2722 2014-09-23 288,747,194 264,000 15.4401 1,870,118,160 2014-08-31
2723 2014-09-22 288,483,194 3,314,000 15.4259 1,870,118,160 2014-08-31
2724 2014-09-19 285,169,194 -16,000 15.2487 1,870,118,160 2014-08-31
2725 2014-09-18 285,185,194 1,608,000 15.2496 1,870,118,160 2014-08-31
2726 2014-09-17 283,577,194 602,000 15.1636 1,870,118,160 2014-08-31
2727 2014-09-16 282,975,194 -538,000 15.1314 1,870,118,160 2014-08-31
2728 2014-09-15 283,513,194 68,000 15.1602 1,870,118,160 2014-08-31
2729 2014-09-12 283,445,194 -168,000 15.1565 1,870,118,160 2014-08-31
2730 2014-09-11 283,613,194 -4,000 15.1655 1,870,118,160 2014-08-31
2731 2014-09-10 283,617,194 166,000 15.1657 1,870,118,160 2014-08-31
2732 2014-09-08 283,451,194 2,537,000 15.1569 1,870,118,160 2014-08-31
2733 2014-09-05 280,914,194 0 15.0212 1,870,118,160 2014-08-31
2734 2014-09-04 280,914,194 310,000 15.0212 1,870,118,160 2014-08-31
2735 2014-09-03 280,604,194 -268,000 15.0046 1,870,118,160 2014-08-31
2736 2014-09-02 280,872,194 -294,000 15.0190 1,870,118,160 2014-08-31
2737 2014-09-01 281,166,194 -1,050,000 15.0347 1,870,118,160 2014-08-31
2738 2014-08-29 282,216,194 -2,000 15.0908 1,870,118,160 2014-07-31
2739 2014-08-28 282,218,194 -348,000 15.0909 1,870,118,160 2014-07-31
2740 2014-08-27 282,566,194 208,000 15.1095 1,870,118,160 2014-07-31
2741 2014-08-26 282,358,194 464,000 15.0984 1,870,118,160 2014-07-31
2742 2014-08-25 281,894,194 -123,000 15.0736 1,870,118,160 2014-07-31
2743 2014-08-22 282,017,194 -5,000,000 15.0802 1,870,118,160 2014-07-31
2744 2014-08-21 287,017,194 -698,000 15.3475 1,870,118,160 2014-07-31
2745 2014-08-20 287,715,194 -36,000 15.3849 1,870,118,160 2014-07-31
2746 2014-08-19 287,751,194 98,000 15.3868 1,870,118,160 2014-07-31
2747 2014-08-18 287,653,194 154,000 15.3816 1,870,118,160 2014-07-31
2748 2014-08-15 287,499,194 160,000 15.3733 1,870,118,160 2014-07-31
2749 2014-08-14 287,339,194 618,000 15.3648 1,870,118,160 2014-07-31
2750 2014-08-13 286,721,194 56,000 15.3317 1,870,118,160 2014-07-31
2751 2014-08-12 286,665,194 -882,000 15.3287 1,870,118,160 2014-07-31
2752 2014-08-11 287,547,194 810,000 15.3759 1,870,118,160 2014-07-31
2753 2014-08-08 286,737,194 66,000 15.3326 1,870,118,160 2014-07-31
2754 2014-08-07 286,671,194 92,000 15.3290 1,870,118,160 2014-07-31
2755 2014-08-06 286,579,194 -134,000 15.3241 1,870,118,160 2014-07-31
2756 2014-08-05 286,713,194 478,000 15.3313 1,870,118,160 2014-07-31
2757 2014-08-04 286,235,194 0 15.3057 1,870,118,160 2014-07-31
2758 2014-08-01 286,235,194 606,000 15.3057 1,870,118,160 2014-07-31
2759 2014-07-31 285,629,194 204,000 15.2733 1,870,118,160 2014-07-31
2760 2014-07-30 285,425,194 66,000 15.2624 1,870,118,160 2014-06-30
2761 2014-07-29 285,359,194 -98,000 15.2589 1,870,118,160 2014-06-30
2762 2014-07-28 285,457,194 8,000 15.2641 1,870,118,160 2014-06-30
2763 2014-07-25 285,449,194 0 15.2637 1,870,118,160 2014-06-30
2764 2014-07-24 285,449,194 162,000 15.2637 1,870,118,160 2014-06-30
2765 2014-07-23 285,287,194 200,000 15.2550 1,870,118,160 2014-06-30
2766 2014-07-22 285,087,194 2,000 15.2443 1,870,118,160 2014-06-30
2767 2014-07-21 285,085,194 60,000 15.2442 1,870,118,160 2014-06-30
2768 2014-07-18 285,025,194 6,000 15.2410 1,870,118,160 2014-06-30
2769 2014-07-17 285,019,194 68,000 15.2407 1,870,118,160 2014-06-30
2770 2014-07-16 284,951,194 -46,000 15.2371 1,870,118,160 2014-06-30
2771 2014-07-15 284,997,194 -20,000 15.2395 1,870,118,160 2014-06-30
2772 2014-07-14 285,017,194 -410,000 15.2406 1,870,118,160 2014-06-30
2773 2014-07-11 285,427,194 -70,000 15.2625 1,870,118,160 2014-06-30
2774 2014-07-10 285,497,194 -1,000,000 15.2663 1,870,118,160 2014-06-30
2775 2014-07-09 286,497,194 0 15.3197 1,870,118,160 2014-06-30
2776 2014-07-08 286,497,194 -988,000 15.3197 1,870,118,160 2014-06-30
2777 2014-07-07 287,485,194 32,000 15.3726 1,870,118,160 2014-06-30
2778 2014-07-04 287,453,194 0 15.3709 1,870,118,160 2014-06-30
2779 2014-07-03 287,453,194 -272,000 15.3709 1,870,118,160 2014-06-30
2780 2014-07-02 287,725,194 110,000 15.3854 1,870,118,160 2014-06-30
2781 2014-06-30 287,615,194 -48,000 15.3795 1,870,118,160 2014-06-30
2782 2014-06-27 287,663,194 0 15.3821 1,870,118,160 2014-05-31
2783 2014-06-26 287,663,194 0 15.3821 1,870,118,160 2014-05-31
2784 2014-06-25 287,663,194 30,000 15.3821 1,870,118,160 2014-05-31
2785 2014-06-24 287,633,194 68,000 15.3805 1,870,118,160 2014-05-31
2786 2014-06-23 287,565,194 48,000 15.3768 1,870,118,160 2014-05-31
2787 2014-06-20 287,517,194 -200,000 15.3743 1,870,118,160 2014-05-31
2788 2014-06-19 287,717,194 62,000 15.3850 1,870,118,160 2014-05-31
2789 2014-06-18 287,655,194 18,000 15.3817 1,870,118,160 2014-05-31
2790 2014-06-17 287,637,194 22,000 15.3807 1,870,118,160 2014-05-31
2791 2014-06-16 287,615,194 0 15.3795 1,870,118,160 2014-05-31
2792 2014-06-13 287,615,194 2,000 15.3795 1,870,118,160 2014-05-31
2793 2014-06-12 287,613,194 0 15.3794 1,870,118,160 2014-05-31
2794 2014-06-11 287,613,194 0 15.3794 1,870,118,160 2014-05-31
2795 2014-06-10 287,613,194 -168,000 15.3794 1,870,118,160 2014-05-31
2796 2014-06-09 287,781,194 -80,000 15.3884 1,870,118,160 2014-05-31
2797 2014-06-06 287,861,194 484,000 15.3927 1,870,118,160 2014-05-31
2798 2014-06-05 287,377,194 -98,000 15.3668 1,870,118,160 2014-05-31
2799 2014-06-04 287,475,194 30,000 15.3720 1,870,118,160 2014-05-31
2800 2014-06-03 287,445,194 0 15.3704 1,870,118,160 2014-05-31
2801 2014-05-30 287,445,194 30,000 15.3704 1,870,118,160 2014-04-30
2802 2014-05-29 287,415,194 20,000 15.3688 1,870,118,160 2014-04-30
2803 2014-05-28 287,395,194 0 15.3678 1,870,118,160 2014-04-30
2804 2014-05-27 287,395,194 0 15.3678 1,870,118,160 2014-04-30
2805 2014-05-26 287,395,194 0 15.3678 1,870,118,160 2014-04-30
2806 2014-05-23 287,395,194 0 15.3678 1,870,118,160 2014-04-30
2807 2014-05-22 287,395,194 -780,000 15.3678 1,870,118,160 2014-04-30
2808 2014-05-21 288,175,194 58,000 15.4095 1,870,118,160 2014-04-30
2809 2014-05-20 288,117,194 -438,000 15.4064 1,870,118,160 2014-04-30
2810 2014-05-19 288,555,194 102,000 15.4298 1,870,118,160 2014-04-30
2811 2014-05-16 288,453,194 0 15.4243 1,870,118,160 2014-04-30
2812 2014-05-15 288,453,194 0 15.4243 1,870,118,160 2014-04-30
2813 2014-05-14 288,453,194 10,000 15.4243 1,870,118,160 2014-04-30
2814 2014-05-13 288,443,194 -80,000 15.4238 1,870,118,160 2014-04-30
2815 2014-05-12 288,523,194 110,000 15.4281 1,870,118,160 2014-04-30
2816 2014-05-10 288,413,194 0 15.4222 1,870,118,160 2014-04-30
2817 2014-05-09 288,413,194 -80,000 15.4222 1,870,118,160 2014-04-30
2818 2014-05-08 288,493,194 -100,000 15.4265 1,870,118,160 2014-04-30
2819 2014-05-07 288,593,194 10,000 15.4318 1,870,118,160 2014-04-30
2820 2014-05-05 288,583,194 0 15.4313 1,870,118,160 2014-04-30
2821 2014-05-02 288,583,194 2,000 15.4313 1,870,118,160 2014-04-30
2822 2014-04-30 288,581,194 84,000 15.4312 1,870,118,160 2014-04-30
2823 2014-04-29 288,497,194 0 15.4267 1,870,118,160 2014-03-31
2824 2014-04-28 288,497,194 20,000 15.4267 1,870,118,160 2014-03-31
2825 2014-04-25 288,477,194 -20,000 15.4256 1,870,118,160 2014-03-31
2826 2014-04-24 288,497,194 44,000 15.4267 1,870,118,160 2014-03-31
2827 2014-04-23 288,453,194 88,000 15.4243 1,870,118,160 2014-03-31
2828 2014-04-22 288,365,194 42,000 15.4196 1,870,118,160 2014-03-31
2829 2014-04-17 288,323,194 -68,000 15.4174 1,870,118,160 2014-03-31
2830 2014-04-16 288,391,194 50,000 15.4210 1,870,118,160 2014-03-31
2831 2014-04-15 288,341,194 -420,000 15.4183 1,870,118,160 2014-03-31
2832 2014-04-14 288,761,194 82,000 15.4408 1,870,118,160 2014-03-31
2833 2014-04-11 288,679,194 -56,000 15.4364 1,870,118,160 2014-03-31
2834 2014-04-10 288,735,194 20,000 15.4394 1,870,118,160 2014-03-31
2835 2014-04-09 288,715,194 46,000 15.4383 1,870,118,160 2014-03-31
2836 2014-04-08 288,669,194 -100,000 15.4359 1,870,118,160 2014-03-31
2837 2014-04-07 288,769,194 0 15.4412 1,870,118,160 2014-03-31
2838 2014-04-04 288,769,194 14,000 15.4412 1,870,118,160 2014-03-31
2839 2014-04-03 288,755,194 -20,000 15.4405 1,870,118,160 2014-03-31
2840 2014-04-02 288,775,194 40,000 15.4415 1,870,118,160 2014-03-31
2841 2014-04-01 288,735,194 -10,000 15.4394 1,870,118,160 2014-03-31
2842 2014-03-31 288,745,194 -268,000 15.4399 1,870,118,160 2014-03-31
2843 2014-03-28 289,013,194 878,000 15.4543 1,870,118,160 2014-02-28
2844 2014-03-27 288,135,194 182,000 15.4073 1,870,118,160 2014-02-28
2845 2014-03-26 287,953,194 -404,000 15.3976 1,870,118,160 2014-02-28
2846 2014-03-25 288,357,194 -834,000 15.4192 1,870,118,160 2014-02-28
2847 2014-03-24 289,191,194 -180,000 15.4638 1,870,118,160 2014-02-28
2848 2014-03-21 289,371,194 232,000 15.4734 1,870,118,160 2014-02-28
2849 2014-03-20 289,139,194 130,000 15.4610 1,870,118,160 2014-02-28
2850 2014-03-19 289,009,194 -206,000 15.4541 1,870,118,160 2014-02-28
2851 2014-03-18 289,215,194 1,098,000 15.4651 1,870,118,160 2014-02-28
2852 2014-03-17 288,117,194 182,000 15.4064 1,870,118,160 2014-02-28
2853 2014-03-14 287,935,194 -532,000 15.3966 1,870,118,160 2014-02-28
2854 2014-03-13 288,467,194 3,308,000 15.4251 1,870,118,160 2014-02-28
2855 2014-03-12 285,159,194 6,000 15.2482 1,870,118,160 2014-02-28
2856 2014-03-11 285,153,194 138,000 15.2479 1,870,118,160 2014-02-28
2857 2014-03-10 285,015,194 1,826,000 15.2405 1,870,118,160 2014-02-28
2858 2014-03-07 283,189,194 -466,000 15.1429 1,870,118,160 2014-02-28
2859 2014-03-06 283,655,194 224,000 15.1678 1,870,118,160 2014-02-28
2860 2014-03-05 283,431,194 1,462,000 15.1558 1,870,118,160 2014-02-28
2861 2014-03-04 281,969,194 -1,966,000 15.0776 1,870,118,160 2014-02-28
2862 2014-03-03 283,935,194 672,000 15.1827 1,870,118,160 2014-02-28
2863 2014-02-28 283,263,194 936,000 15.1468 1,870,118,160 2014-02-28
2864 2014-02-27 282,327,194 -206,000 15.0968 1,870,118,160 2014-01-31
2865 2014-02-26 282,533,194 112,000 15.1078 1,870,118,160 2014-01-31
2866 2014-02-25 282,421,194 -602,000 15.1018 1,870,118,160 2014-01-31
2867 2014-02-24 283,023,194 792,000 15.1340 1,870,118,160 2014-01-31
2868 2014-02-21 282,231,194 1,094,000 15.0916 1,870,118,160 2014-01-31
2869 2014-02-20 281,137,194 -70,000 15.0331 1,870,118,160 2014-01-31
2870 2014-02-19 281,207,194 -200,000 15.0369 1,870,118,160 2014-01-31
2871 2014-02-18 281,407,194 -626,000 15.0476 1,870,118,160 2014-01-31
2872 2014-02-17 282,033,194 794,000 15.0810 1,870,118,160 2014-01-31
2873 2014-02-14 281,239,194 80,000 15.0386 1,870,118,160 2014-01-31
2874 2014-02-13 281,159,194 -18,000 15.0343 1,870,118,160 2014-01-31
2875 2014-02-12 281,177,194 292,000 15.0353 1,870,118,160 2014-01-31
2876 2014-02-11 280,885,194 80,000 15.0196 1,870,118,160 2014-01-31
2877 2014-02-10 280,805,194 0 15.0154 1,870,118,160 2014-01-31
2878 2014-02-07 280,805,194 1,390,000 15.0154 1,870,118,160 2014-01-31
2879 2014-02-06 279,415,194 308,000 14.9410 1,870,118,160 2014-01-31
2880 2014-02-05 279,107,194 -82,000 14.9246 1,870,118,160 2014-01-31
2881 2014-02-04 279,189,194 0 14.9290 1,870,118,160 2014-01-31
2882 2014-01-30 279,189,194 0 14.9290 1,870,118,160 2013-12-31
2883 2014-01-29 279,189,194 482,000 14.9290 1,870,118,160 2013-12-31
2884 2014-01-28 278,707,194 -36,000 14.9032 1,870,118,160 2013-12-31
2885 2014-01-27 278,743,194 -14,000 14.9051 1,870,118,160 2013-12-31
2886 2014-01-24 278,757,194 -160,000 14.9059 1,870,118,160 2013-12-31
2887 2014-01-23 278,917,194 -122,000 14.9144 1,870,118,160 2013-12-31
2888 2014-01-22 279,039,194 -508,000 14.9209 1,870,118,160 2013-12-31
2889 2014-01-21 279,547,194 354,000 14.9481 1,870,118,160 2013-12-31
2890 2014-01-20 279,193,194 480,000 14.9292 1,870,118,160 2013-12-31
2891 2014-01-17 278,713,194 -82,000 14.9035 1,870,118,160 2013-12-31
2892 2014-01-16 278,795,194 484,000 14.9079 1,870,118,160 2013-12-31
2893 2014-01-15 278,311,194 260,000 14.8820 1,870,118,160 2013-12-31
2894 2014-01-14 278,051,194 -570,000 14.8681 1,870,118,160 2013-12-31
2895 2014-01-13 278,621,194 464,000 14.8986 1,870,118,160 2013-12-31
2896 2014-01-10 278,157,194 164,000 14.8738 1,870,118,160 2013-12-31
2897 2014-01-09 277,993,194 204,000 14.8650 1,870,118,160 2013-12-31
2898 2014-01-08 277,789,194 -450,000 14.8541 1,870,118,160 2013-12-31
2899 2014-01-07 278,239,194 470,000 14.8782 1,870,118,160 2013-12-31
2900 2014-01-06 277,769,194 348,000 14.8530 1,870,118,160 2013-12-31
2901 2014-01-03 277,421,194 340,000 14.8344 1,870,118,160 2013-12-31
2902 2014-01-02 277,081,194 2,000 14.8162 1,870,118,160 2013-12-31
2903 2013-12-31 277,079,194 0 14.8161 1,870,118,160 2013-12-31
2904 2013-12-30 277,079,194 20,000 14.8161 1,870,118,160 2013-11-30
2905 2013-12-27 277,059,194 -420,000 14.8151 1,870,118,160 2013-11-30
2906 2013-12-24 277,479,194 0 14.8375 1,870,118,160 2013-11-30
2907 2013-12-23 277,479,194 -360,000 14.8375 1,870,118,160 2013-11-30
2908 2013-12-20 277,839,194 340,000 14.8568 1,870,118,160 2013-11-30
2909 2013-12-19 277,499,194 162,000 14.8386 1,870,118,160 2013-11-30
2910 2013-12-18 277,337,194 -988,000 14.8299 1,870,118,160 2013-11-30
2911 2013-12-17 278,325,194 280,000 14.8828 1,870,118,160 2013-11-30
2912 2013-12-16 278,045,194 50,000 14.8678 1,870,118,160 2013-11-30
2913 2013-12-13 277,995,194 234,000 14.8651 1,870,118,160 2013-11-30
2914 2013-12-12 277,761,194 88,000 14.8526 1,870,118,160 2013-11-30
2915 2013-12-11 277,673,194 -32,000 14.8479 1,870,118,160 2013-11-30
2916 2013-12-10 277,705,194 -180,000 14.8496 1,870,118,160 2013-11-30
2917 2013-12-09 277,885,194 -836,000 14.8592 1,870,118,160 2013-11-30
2918 2013-12-06 278,721,194 0 14.9039 1,870,118,160 2013-11-30
2919 2013-12-05 278,721,194 -46,000 14.9039 1,870,118,160 2013-11-30
2920 2013-12-04 278,767,194 -60,000 14.9064 1,870,118,160 2013-11-30
2921 2013-12-03 278,827,194 994,000 14.9096 1,870,118,160 2013-11-30
2922 2013-12-02 277,833,194 616,000 14.8565 1,870,118,160 2013-11-30
2923 2013-11-29 277,217,194 -422,000 14.8235 1,870,118,160 2013-10-31
2924 2013-11-28 277,639,194 250,000 14.8461 1,870,118,160 2013-10-31
2925 2013-11-27 277,389,194 100,000 14.8327 1,870,118,160 2013-10-31
2926 2013-11-26 277,289,194 2,190,000 14.8274 1,870,118,160 2013-10-31
2927 2013-11-25 275,099,194 38,000 14.7103 1,870,118,160 2013-10-31
2928 2013-11-22 275,061,194 -12,000 14.7082 1,870,118,160 2013-10-31
2929 2013-11-21 275,073,194 1,800,000 14.7089 1,870,118,160 2013-10-31
2930 2013-11-20 273,273,194 1,024,000 14.6126 1,870,118,160 2013-10-31
2931 2013-11-19 272,249,194 -916,000 14.5579 1,870,118,160 2013-10-31
2932 2013-11-18 273,165,194 0 14.6068 1,870,118,160 2013-10-31
2933 2013-11-15 273,165,194 -160,000 14.6068 1,870,118,160 2013-10-31
2934 2013-11-14 273,325,194 272,000 14.6154 1,870,118,160 2013-10-31
2935 2013-11-13 273,053,194 128,000 14.6009 1,870,118,160 2013-10-31
2936 2013-11-12 272,925,194 114,000 14.5940 1,870,118,160 2013-10-31
2937 2013-11-11 272,811,194 100,000 14.5879 1,870,118,160 2013-10-31
2938 2013-11-08 272,711,194 210,000 14.5826 1,870,118,160 2013-10-31
2939 2013-11-07 272,501,194 -150,000 14.5713 1,870,118,160 2013-10-31
2940 2013-11-06 272,651,194 -260,000 14.5794 1,870,118,160 2013-10-31
2941 2013-11-05 272,911,194 -100,000 14.5933 1,870,118,160 2013-10-31
2942 2013-11-04 273,011,194 -84,000 14.5986 1,870,118,160 2013-10-31
2943 2013-11-01 273,095,194 -20,000 14.6031 1,870,118,160 2013-10-31
2944 2013-10-31 273,115,194 -1,220,000 14.6042 1,870,118,160 2013-10-31
2945 2013-10-30 274,335,194 38,000 14.6694 1,870,118,160 2013-09-30
2946 2013-10-29 274,297,194 444,000 14.6674 1,870,118,160 2013-09-30
2947 2013-10-28 273,853,194 -1,508,000 14.6436 1,870,118,160 2013-09-30
2948 2013-10-25 275,361,194 3,168,000 14.7243 1,870,118,160 2013-09-30
2949 2013-10-24 272,193,194 1,376,000 14.5549 1,870,118,160 2013-09-30
2950 2013-10-23 270,817,194 1,800,000 14.4813 1,870,118,160 2013-09-30
2951 2013-10-22 269,017,194 -6,060,000 14.3850 1,870,118,160 2013-09-30
2952 2013-10-21 275,077,194 -520,000 14.7091 1,870,118,160 2013-09-30
2953 2013-10-18 275,597,194 -154,000 14.7369 1,870,118,160 2013-09-30
2954 2013-10-17 275,751,194 826,000 14.7451 1,870,118,160 2013-09-30
2955 2013-10-16 274,925,194 -1,130,000 14.7010 1,870,118,160 2013-09-30
2956 2013-10-15 276,055,194 -318,000 14.7614 1,870,118,160 2013-09-30
2957 2013-10-11 276,373,194 8,000 14.7784 1,870,118,160 2013-09-30
2958 2013-10-10 276,365,194 70,000 14.7780 1,870,118,160 2013-09-30
2959 2013-10-09 276,295,194 112,000 14.7742 1,870,118,160 2013-09-30
2960 2013-10-08 276,183,194 -98,000 14.7682 1,870,118,160 2013-09-30
2961 2013-10-07 276,281,194 -318,000 14.7735 1,870,118,160 2013-09-30
2962 2013-10-04 276,599,194 -22,000 14.7905 1,870,118,160 2013-09-30
2963 2013-10-03 276,621,194 -250,000 14.7916 1,870,118,160 2013-09-30
2964 2013-10-02 276,871,194 -1,554,000 14.8050 1,870,118,160 2013-09-30
2965 2013-09-30 278,425,194 -100,000 14.8881 1,870,118,160 2013-09-30
2966 2013-09-27 278,525,194 -180,000 14.8935 1,870,118,160 2013-08-31
2967 2013-09-26 278,705,194 -1,968,000 14.9031 1,870,118,160 2013-08-31
2968 2013-09-25 280,673,194 0 15.0083 1,870,118,160 2013-08-31
2969 2013-09-24 280,673,194 -372,000 15.0083 1,870,118,160 2013-08-31
2970 2013-09-23 281,045,194 5,216,000 15.0282 1,870,118,160 2013-08-31
2971 2013-09-19 275,829,194 0 14.7493 1,870,118,160 2013-08-31
2972 2013-09-18 275,829,194 -934,000 14.7493 1,870,118,160 2013-08-31
2973 2013-09-17 276,763,194 144,000 14.7992 1,870,118,160 2013-08-31
2974 2013-09-16 276,619,194 -122,000 14.7915 1,870,118,160 2013-08-31
2975 2013-09-13 276,741,194 -742,000 14.7981 1,870,118,160 2013-08-31
2976 2013-09-12 277,483,194 -710,000 14.8377 1,870,118,160 2013-08-31
2977 2013-09-11 278,193,194 -2,656,000 14.8757 1,870,118,160 2013-08-31
2978 2013-09-10 280,849,194 -1,180,000 15.0177 1,870,118,160 2013-08-31
2979 2013-09-09 282,029,194 -782,000 15.0808 1,870,118,160 2013-08-31
2980 2013-09-06 282,811,194 -266,000 15.1226 1,870,118,160 2013-08-31
2981 2013-09-05 283,077,194 40,000 15.1369 1,870,118,160 2013-08-31
2982 2013-09-04 283,037,194 -100,000 15.1347 1,870,118,160 2013-08-31
2983 2013-09-03 283,137,194 -796,000 15.1401 1,870,118,160 2013-08-31
2984 2013-09-02 283,933,194 0 15.1826 1,870,118,160 2013-08-31
2985 2013-08-30 283,933,194 -8,000 15.1826 1,870,118,160 2013-07-31
2986 2013-08-29 283,941,194 -106,000 15.1831 1,870,118,160 2013-07-31
2987 2013-08-28 284,047,194 226,000 15.1887 1,870,118,160 2013-07-31
2988 2013-08-27 283,821,194 -250,000 15.1766 1,870,118,160 2013-07-31
2989 2013-08-26 284,071,194 280,000 15.1900 1,870,118,160 2013-07-31
2990 2013-08-23 283,791,194 30,000 15.1750 1,870,118,160 2013-07-31
2991 2013-08-22 283,761,194 -174,000 15.1734 1,870,118,160 2013-07-31
2992 2013-08-21 283,935,194 -228,000 15.1827 1,870,118,160 2013-07-31
2993 2013-08-20 284,163,194 -760,000 15.1949 1,870,118,160 2013-07-31
2994 2013-08-19 284,923,194 -402,000 15.2356 1,870,118,160 2013-07-31
2995 2013-08-16 285,325,194 -402,000 15.2571 1,870,118,160 2013-07-31
2996 2013-08-15 285,727,194 1,324,000 15.2786 1,870,118,160 2013-07-31
2997 2013-08-14 284,403,194 0 15.2078 1,870,118,160 2013-07-31
2998 2013-08-13 284,403,194 324,000 15.2078 1,870,118,160 2013-07-31
2999 2013-08-12 284,079,194 746,000 15.1904 1,870,118,160 2013-07-31
3000 2013-08-09 283,333,194 -262,000 15.1506 1,870,118,160 2013-07-31
3001 2013-08-08 283,595,194 -268,000 15.1646 1,870,118,160 2013-07-31
3002 2013-08-07 283,863,194 1,804,000 15.1789 1,870,118,160 2013-07-31
3003 2013-08-06 282,059,194 1,100,000 15.0824 1,870,118,160 2013-07-31
3004 2013-08-05 280,959,194 612,000 15.0236 1,870,118,160 2013-07-31
3005 2013-08-02 280,347,194 -452,000 14.9909 1,870,118,160 2013-07-31
3006 2013-08-01 280,799,194 -10,000 15.0151 1,870,118,160 2013-07-31
3007 2013-07-31 280,809,194 220,000 15.0156 1,870,118,160 2013-07-31
3008 2013-07-30 280,589,194 1,004,000 15.0038 1,870,118,160 2013-06-30
3009 2013-07-29 279,585,194 746,000 14.9501 1,870,118,160 2013-06-30
3010 2013-07-26 278,839,194 462,000 14.9102 1,870,118,160 2013-06-30
3011 2013-07-25 278,377,194 612,000 14.8855 1,870,118,160 2013-06-30
3012 2013-07-24 277,765,194 148,000 14.8528 1,870,118,160 2013-06-30
3013 2013-07-23 277,617,194 1,152,000 14.8449 1,870,118,160 2013-06-30
3014 2013-07-22 276,465,194 1,400,000 14.7833 1,870,118,160 2013-06-30
3015 2013-07-19 275,065,194 710,000 14.7084 1,870,118,160 2013-06-30
3016 2013-07-18 274,355,194 0 14.6705 1,870,118,160 2013-06-30
3017 2013-07-17 274,355,194 264,000 14.6705 1,870,118,160 2013-06-30
3018 2013-07-16 274,091,194 984,000 14.6564 1,870,118,160 2013-06-30
3019 2013-07-15 273,107,194 106,000 14.6037 1,870,118,160 2013-06-30
3020 2013-07-12 273,001,194 2,000 14.5981 1,870,118,160 2013-06-30
3021 2013-07-11 272,999,194 0 14.5980 1,870,118,160 2013-06-30
3022 2013-07-10 272,999,194 4,000 14.5980 1,870,118,160 2013-06-30
3023 2013-07-09 272,995,194 -22,000 14.5978 1,870,118,160 2013-06-30
3024 2013-07-08 273,017,194 408,000 14.5989 1,870,118,160 2013-06-30
3025 2013-07-05 272,609,194 0 14.5771 1,870,118,160 2013-06-30
3026 2013-07-04 272,609,194 -178,000 14.5771 1,870,118,160 2013-06-30
3027 2013-07-03 272,787,194 72,000 14.5866 1,870,118,160 2013-06-30
3028 2013-07-02 272,715,194 430,000 14.5828 1,870,118,160 2013-06-30
3029 2013-06-28 272,285,194 2,310,000 14.5598 1,870,118,160 2013-05-31
3030 2013-06-27 269,975,194 -940,000 14.4363 1,870,118,160 2013-05-31
3031 2013-06-26 270,915,194 48,000 14.4865 1,870,118,160 2013-05-31
3032 2013-06-25 270,867,194 130,000 14.4840 1,870,118,160 2013-05-31
3033 2013-06-24 270,737,194 170,000 14.4770 1,870,118,160 2013-05-31
3034 2013-06-21 270,567,194 -10,800,000 14.4679 1,870,118,160 2013-05-31
3035 2013-06-20 281,367,194 1,308,000 15.0454 1,870,118,160 2013-05-31
3036 2013-06-19 280,059,194 -1,018,000 14.9755 1,870,118,160 2013-05-31
3037 2013-06-18 281,077,194 680,000 15.0299 1,870,118,160 2013-05-31
3038 2013-06-17 280,397,194 -30,000 14.9936 1,870,118,160 2013-05-31
3039 2013-06-14 280,427,194 104,000 14.9952 1,870,118,160 2013-05-31
3040 2013-06-13 280,323,194 38,000 14.9896 1,870,118,160 2013-05-31
3041 2013-06-11 280,285,194 -350,000 14.9876 1,870,118,160 2013-05-31
3042 2013-06-10 280,635,194 -16,000 15.0063 1,870,118,160 2013-05-31
3043 2013-06-07 280,651,194 318,000 15.0071 1,870,118,160 2013-05-31
3044 2013-06-06 280,333,194 518,000 14.9901 1,870,118,160 2013-05-31
3045 2013-06-05 279,815,194 1,488,000 14.9624 1,870,118,160 2013-05-31
3046 2013-06-04 278,327,194 -362,000 14.8829 1,870,118,160 2013-05-31
3047 2013-06-03 278,689,194 20,000 14.9022 1,870,118,160 2013-05-31
3048 2013-05-31 278,669,194 14,000 14.9012 1,870,118,160 2013-05-31
3049 2013-05-30 278,655,194 -210,000 14.9004 1,870,118,160 2013-04-30
3050 2013-05-29 278,865,194 -148,000 14.9116 1,870,118,160 2013-04-30
3051 2013-05-28 279,013,194 -520,000 14.9195 1,870,118,160 2013-04-30
3052 2013-05-27 279,533,194 -134,000 14.9474 1,870,118,160 2013-04-30
3053 2013-05-24 279,667,194 -130,000 14.9545 1,870,118,160 2013-04-30
3054 2013-05-23 279,797,194 -238,000 14.9615 1,870,118,160 2013-04-30
3055 2013-05-22 280,035,194 52,000 14.9742 1,870,118,160 2013-04-30
3056 2013-05-21 279,983,194 484,000 14.9714 1,870,118,160 2013-04-30
3057 2013-05-20 279,499,194 -1,016,000 14.9455 1,870,118,160 2013-04-30
3058 2013-05-16 280,515,194 -3,086,000 14.9999 1,870,118,160 2013-04-30
3059 2013-05-15 283,601,194 -1,710,000 15.1649 1,870,118,160 2013-04-30
3060 2013-05-14 285,311,194 -112,000 15.2563 1,870,118,160 2013-04-30
3061 2013-05-13 285,423,194 62,000 15.2623 1,870,118,160 2013-04-30
3062 2013-05-10 285,361,194 -88,000 15.2590 1,870,118,160 2013-04-30
3063 2013-05-09 285,449,194 -110,000 15.2637 1,870,118,160 2013-04-30
3064 2013-05-08 285,559,194 -264,000 15.2696 1,870,118,160 2013-04-30
3065 2013-05-07 285,823,194 0 15.2837 1,870,118,160 2013-04-30
3066 2013-05-06 285,823,194 -42,000 15.2837 1,870,118,160 2013-04-30
3067 2013-05-03 285,865,194 0 15.2859 1,870,118,160 2013-04-30
3068 2013-05-02 285,865,194 22,000 15.2859 1,870,118,160 2013-04-30
3069 2013-04-30 285,843,194 1,504,000 15.2848 1,870,118,160 2013-04-30
3070 2013-04-29 284,339,194 -200,000 15.2043 1,870,118,160 2013-03-31
3071 2013-04-26 284,539,194 -2,336,000 15.2150 1,870,118,160 2013-03-31
3072 2013-04-25 286,875,194 -17,234,000 15.3400 1,870,118,160 2013-03-31
3073 2013-04-24 304,109,194 -360,000 16.2615 1,870,118,160 2013-03-31
3074 2013-04-23 304,469,194 -102,000 16.2807 1,870,118,160 2013-03-31
3075 2013-04-22 304,571,194 1,140,000 16.2862 1,870,118,160 2013-03-31
3076 2013-04-19 303,431,194 -160,000 16.2252 1,870,118,160 2013-03-31
3077 2013-04-18 303,591,194 108,000 16.2338 1,870,118,160 2013-03-31
3078 2013-04-17 303,483,194 -574,000 16.2280 1,870,118,160 2013-03-31
3079 2013-04-16 304,057,194 -34,000 16.2587 1,870,118,160 2013-03-31
3080 2013-04-15 304,091,194 0 16.2605 1,870,118,160 2013-03-31
3081 2013-04-12 304,091,194 80,000 16.2605 1,870,118,160 2013-03-31
3082 2013-04-11 304,011,194 -10,000 16.2563 1,870,118,160 2013-03-31
3083 2013-04-10 304,021,194 -110,000 16.2568 1,870,118,160 2013-03-31
3084 2013-04-09 304,131,194 -20,000 16.2627 1,870,118,160 2013-03-31
3085 2013-04-08 304,151,194 -126,000 16.2637 1,870,118,160 2013-03-31
3086 2013-04-05 304,277,194 -160,000 16.2705 1,870,118,160 2013-03-31
3087 2013-04-03 304,437,194 -2,000 16.2790 1,870,118,160 2013-03-31
3088 2013-04-02 304,439,194 0 16.2791 1,870,118,160 2013-03-31
3089 2013-03-28 304,439,194 -142,000 16.2791 1,870,118,160 2013-02-28
3090 2013-03-27 304,581,194 90,000 16.2867 1,870,118,160 2013-02-28
3091 2013-03-26 304,491,194 -470,000 16.2819 1,870,118,160 2013-02-28
3092 2013-03-25 304,961,194 3,024,000 16.3071 1,870,118,160 2013-02-28
3093 2013-03-22 301,937,194 0 16.1454 1,870,118,160 2013-02-28
3094 2013-03-21 301,937,194 -20,000 16.1454 1,870,118,160 2013-02-28
3095 2013-03-20 301,957,194 -2,950,000 16.1464 1,870,118,160 2013-02-28
3096 2013-03-19 304,907,194 20,000 16.3042 1,870,118,160 2013-02-28
3097 2013-03-18 304,887,194 0 16.3031 1,870,118,160 2013-02-28
3098 2013-03-15 304,887,194 -6,000 16.3031 1,870,118,160 2013-02-28
3099 2013-03-14 304,893,194 6,000 16.3034 1,870,118,160 2013-02-28
3100 2013-03-13 304,887,194 -50,000 16.3031 1,870,118,160 2013-02-28
3101 2013-03-12 304,937,194 -74,000 16.3058 1,870,118,160 2013-02-28
3102 2013-03-11 305,011,194 -486,000 16.3097 1,870,118,160 2013-02-28
3103 2013-03-08 305,497,194 -510,000 16.3357 1,870,118,160 2013-02-28
3104 2013-03-07 306,007,194 -60,000 16.3630 1,870,118,160 2013-02-28
3105 2013-03-06 306,067,194 270,000 16.3662 1,870,118,160 2013-02-28
3106 2013-03-05 305,797,194 186,000 16.3518 1,870,118,160 2013-02-28
3107 2013-03-04 305,611,194 -122,000 16.3418 1,870,118,160 2013-02-28
3108 2013-03-01 305,733,194 0 16.3483 1,870,118,160 2013-02-28
3109 2013-02-28 305,733,194 60,000 16.3483 1,870,118,160 2013-02-28
3110 2013-02-27 305,673,194 36,000 16.3451 1,870,118,160 2013-01-31
3111 2013-02-26 305,637,194 558,000 16.3432 1,870,118,160 2013-01-31
3112 2013-02-25 305,079,194 604,000 16.3134 1,870,118,160 2013-01-31
3113 2013-02-22 304,475,194 1,584,000 16.2811 1,870,118,160 2013-01-31
3114 2013-02-21 302,891,194 264,000 16.1964 1,870,118,160 2013-01-31
3115 2013-02-20 302,627,194 -10,000 16.1822 1,870,118,160 2013-01-31
3116 2013-02-19 302,637,194 -74,000 16.1828 1,870,118,160 2013-01-31
3117 2013-02-18 302,711,194 -40,000 16.1867 1,870,118,160 2013-01-31
3118 2013-02-15 302,751,194 0 16.1889 1,870,118,160 2013-01-31
3119 2013-02-14 302,751,194 76,000 16.1889 1,870,118,160 2013-01-31
3120 2013-02-08 302,675,194 -290,000 16.1848 1,870,118,160 2013-01-31
3121 2013-02-07 302,965,194 -52,000 16.2003 1,870,118,160 2013-01-31
3122 2013-02-06 303,017,194 0 16.2031 1,870,118,160 2013-01-31
3123 2013-02-05 303,017,194 -434,000 16.2031 1,870,118,160 2013-01-31
3124 2013-02-04 303,451,194 -142,000 16.2263 1,870,118,160 2013-01-31
3125 2013-02-01 303,593,194 -134,000 16.2339 1,870,118,160 2013-01-31
3126 2013-01-31 303,727,194 -562,000 16.2411 1,870,118,160 2013-01-31
3127 2013-01-30 304,289,194 -476,000 16.2711 1,870,118,160 2012-12-31
3128 2013-01-29 304,765,194 -26,000 16.2966 1,870,118,160 2012-12-31
3129 2013-01-28 304,791,194 36,000 16.2980 1,870,118,160 2012-12-31
3130 2013-01-25 304,755,194 0 16.2960 1,870,118,160 2012-12-31
3131 2013-01-24 304,755,194 -200,000 16.2960 1,870,118,160 2012-12-31
3132 2013-01-23 304,955,194 92,000 16.3067 1,870,118,160 2012-12-31
3133 2013-01-22 304,863,194 174,000 16.3018 1,870,118,160 2012-12-31
3134 2013-01-21 304,689,194 160,000 16.2925 1,870,118,160 2012-12-31
3135 2013-01-18 304,529,194 2,508,000 16.2840 1,870,118,160 2012-12-31
3136 2013-01-17 302,021,194 -20,000 16.1498 1,870,118,160 2012-12-31
3137 2013-01-16 302,041,194 -264,000 16.1509 1,870,118,160 2012-12-31
3138 2013-01-15 302,305,194 -30,000 16.1650 1,870,118,160 2012-12-31
3139 2013-01-14 302,335,194 104,000 16.1666 1,870,118,160 2012-12-31
3140 2013-01-11 302,231,194 140,000 16.1611 1,870,118,160 2012-12-31
3141 2013-01-10 302,091,194 -180,000 16.1536 1,870,118,160 2012-12-31
3142 2013-01-09 302,271,194 394,000 16.1632 1,870,118,160 2012-12-31
3143 2013-01-08 301,877,194 192,000 16.1421 1,870,118,160 2012-12-31
3144 2013-01-07 301,685,194 128,000 16.1319 1,870,118,160 2012-12-31
3145 2013-01-04 301,557,194 -76,000 16.1250 1,870,118,160 2012-12-31
3146 2013-01-03 301,633,194 18,000 16.1291 1,870,118,160 2012-12-31
3147 2013-01-02 301,615,194 -206,000 16.1281 1,870,118,160 2012-12-31
3148 2012-12-31 301,821,194 0 16.1392 1,870,118,160 2012-12-31
3149 2012-12-28 301,821,194 -40,000 16.1392 1,870,118,160 2012-11-30
3150 2012-12-27 301,861,194 -40,000 16.1413 1,870,118,160 2012-11-30
3151 2012-12-24 301,901,194 0 16.1434 1,870,118,160 2012-11-30
3152 2012-12-21 301,901,194 0 16.1434 1,870,118,160 2012-11-30
3153 2012-12-20 301,901,194 -444,000 16.1434 1,870,118,160 2012-11-30
3154 2012-12-19 302,345,194 -270,000 16.1672 1,870,118,160 2012-11-30
3155 2012-12-18 302,615,194 -62,000 16.1816 1,870,118,160 2012-11-30
3156 2012-12-17 302,677,194 -910,000 16.1849 1,870,118,160 2012-11-30
3157 2012-12-14 303,587,194 22,000 16.2336 1,870,118,160 2012-11-30
3158 2012-12-13 303,565,194 -300,000 16.2324 1,870,118,160 2012-11-30
3159 2012-12-12 303,865,194 -40,000 16.2484 1,870,118,160 2012-11-30
3160 2012-12-11 303,905,194 -476,000 16.2506 1,870,118,160 2012-11-30
3161 2012-12-10 304,381,194 -116,000 16.2760 1,870,118,160 2012-11-30
3162 2012-12-07 304,497,194 -50,000 16.2822 1,870,118,160 2012-11-30
3163 2012-12-06 304,547,194 -180,000 16.2849 1,870,118,160 2012-11-30
3164 2012-12-05 304,727,194 -1,390,000 16.2945 1,870,118,160 2012-11-30
3165 2012-12-04 306,117,194 0 16.3689 1,870,118,160 2012-11-30
3166 2012-12-03 306,117,194 -460,000 16.3689 1,870,118,160 2012-11-30
3167 2012-11-30 306,577,194 -982,000 16.3935 1,870,118,160 2012-11-30
3168 2012-11-29 307,559,194 0 16.4460 1,870,118,160 2012-10-31
3169 2012-11-28 307,559,194 -70,000 16.4460 1,870,118,160 2012-10-31
3170 2012-11-27 307,629,194 0 16.4497 1,870,118,160 2012-10-31
3171 2012-11-26 307,629,194 0 16.4497 1,870,118,160 2012-10-31
3172 2012-11-23 307,629,194 0 16.4497 1,870,118,160 2012-10-31
3173 2012-11-22 307,629,194 -42,000 16.4497 1,870,118,160 2012-10-31
3174 2012-11-21 307,671,194 -54,000 16.4520 1,870,118,160 2012-10-31
3175 2012-11-20 307,725,194 762,000 16.4549 1,870,118,160 2012-10-31
3176 2012-11-19 306,963,194 -50,000 16.4141 1,870,118,160 2012-10-31
3177 2012-11-16 307,013,194 0 16.4168 1,870,118,160 2012-10-31
3178 2012-11-15 307,013,194 202,000 16.4168 1,870,118,160 2012-10-31
3179 2012-11-14 306,811,194 -6,000 16.4060 1,870,118,160 2012-10-31
3180 2012-11-13 306,817,194 -62,000 16.4063 1,870,118,160 2012-10-31
3181 2012-11-12 306,879,194 -88,000 16.4096 1,870,118,160 2012-10-31
3182 2012-11-09 306,967,194 -92,000 16.4143 1,870,118,160 2012-10-31
3183 2012-11-08 307,059,194 -336,000 16.4192 1,870,118,160 2012-10-31
3184 2012-11-07 307,395,194 0 16.4372 1,870,118,160 2012-10-31
3185 2012-11-06 307,395,194 32,000 16.4372 1,870,118,160 2012-10-31
3186 2012-11-05 307,363,194 -88,000 16.4355 1,870,118,160 2012-10-31
3187 2012-11-02 307,451,194 -1,000,000 16.4402 1,870,118,160 2012-10-31
3188 2012-11-01 308,451,194 -90,000 16.4937 1,870,118,160 2012-10-31
3189 2012-10-31 308,541,194 0 16.4985 1,870,118,160 2012-10-31
3190 2012-10-30 308,541,194 -30,000 16.4985 1,870,118,160 2012-09-30
3191 2012-10-29 308,571,194 -66,000 16.5001 1,870,118,160 2012-09-30
3192 2012-10-26 308,637,194 -396,000 16.5036 1,870,118,160 2012-09-30
3193 2012-10-25 309,033,194 -20,000 16.5248 1,870,118,160 2012-09-30
3194 2012-10-24 309,053,194 -36,000 16.5259 1,870,118,160 2012-09-30
3195 2012-10-22 309,089,194 -130,000 16.5278 1,870,118,160 2012-09-30
3196 2012-10-19 309,219,194 -12,000 16.5347 1,870,118,160 2012-09-30
3197 2012-10-18 309,231,194 0 16.5354 1,870,118,160 2012-09-30
3198 2012-10-17 309,231,194 0 16.5354 1,870,118,160 2012-09-30
3199 2012-10-16 309,231,194 42,000 16.5354 1,870,118,160 2012-09-30
3200 2012-10-15 309,189,194 0 16.5331 1,870,118,160 2012-09-30
3201 2012-10-12 309,189,194 -414,000 16.5331 1,870,118,160 2012-09-30
3202 2012-10-11 309,603,194 36,000 16.5553 1,870,118,160 2012-09-30
3203 2012-10-10 309,567,194 0 16.5533 1,870,118,160 2012-09-30
3204 2012-10-09 309,567,194 -84,000 16.5533 1,870,118,160 2012-09-30
3205 2012-10-08 309,651,194 0 16.5578 1,870,118,160 2012-09-30
3206 2012-10-05 309,651,194 -10,000 16.5578 1,870,118,160 2012-09-30
3207 2012-10-04 309,661,194 -720,000 16.5584 1,870,118,160 2012-09-30
3208 2012-10-03 310,381,194 -100,000 16.5969 1,870,118,160 2012-09-30
3209 2012-09-28 310,481,194 0 16.6022 1,870,118,160 2012-08-31
3210 2012-09-27 310,481,194 -1,310,000 16.6022 1,870,118,160 2012-08-31
3211 2012-09-26 311,791,194 0 16.6723 1,870,118,160 2012-08-31
3212 2012-09-25 311,791,194 66,000 16.6723 1,870,118,160 2012-08-31
3213 2012-09-24 311,725,194 10,000 16.6687 1,870,118,160 2012-08-31
3214 2012-09-21 311,715,194 100,000 16.6682 1,870,118,160 2012-08-31
3215 2012-09-20 311,615,194 0 16.6629 1,870,118,160 2012-08-31
3216 2012-09-19 311,615,194 90,000 16.6629 1,870,118,160 2012-08-31
3217 2012-09-18 311,525,194 0 16.6580 1,870,118,160 2012-08-31
3218 2012-09-17 311,525,194 80,000 16.6580 1,870,118,160 2012-08-31
3219 2012-09-14 311,445,194 86,000 16.6538 1,870,118,160 2012-08-31
3220 2012-09-13 311,359,194 42,000 16.6492 1,870,118,160 2012-08-31
3221 2012-09-12 311,317,194 -10,000 16.6469 1,870,118,160 2012-08-31
3222 2012-09-11 311,327,194 212,000 16.6475 1,870,118,160 2012-08-31
3223 2012-09-10 311,115,194 -16,000 16.6361 1,870,118,160 2012-08-31
3224 2012-09-07 311,131,194 0 16.6370 1,870,118,160 2012-08-31
3225 2012-09-06 311,131,194 -110,000 16.6370 1,870,118,160 2012-08-31
3226 2012-09-05 311,241,194 0 16.6429 1,870,118,160 2012-08-31
3227 2012-09-04 311,241,194 -34,000 16.6429 1,870,118,160 2012-08-31
3228 2012-09-03 311,275,194 102,000 16.6447 1,870,118,160 2012-08-31
3229 2012-08-31 311,173,194 844,000 16.6392 1,870,118,160 2012-08-31
3230 2012-08-30 310,329,194 16,000 16.5941 1,870,118,160 2012-07-31
3231 2012-08-29 310,313,194 -80,000 16.5932 1,870,118,160 2012-07-31
3232 2012-08-28 310,393,194 510,000 16.5975 1,870,118,160 2012-07-31
3233 2012-08-27 309,883,194 -50,000 16.5702 1,870,118,160 2012-07-31
3234 2012-08-24 309,933,194 266,000 16.5729 1,870,118,160 2012-07-31
3235 2012-08-23 309,667,194 -12,000 16.5587 1,870,118,160 2012-07-31
3236 2012-08-22 309,679,194 18,000 16.5593 1,870,118,160 2012-07-31
3237 2012-08-21 309,661,194 1,036,000 16.5584 1,870,118,160 2012-07-31
3238 2012-08-20 308,625,194 26,000 16.5030 1,870,118,160 2012-07-31
3239 2012-08-17 308,599,194 270,000 16.5016 1,870,118,160 2012-07-31
3240 2012-08-16 308,329,194 1,096,000 16.4872 1,870,118,160 2012-07-31
3241 2012-08-15 307,233,194 32,000 16.4285 1,870,118,160 2012-07-31
3242 2012-08-14 307,201,194 112,000 16.4268 1,870,118,160 2012-07-31
3243 2012-08-13 307,089,194 -12,000 16.4208 1,870,118,160 2012-07-31
3244 2012-08-10 307,101,194 0 16.4215 1,870,118,160 2012-07-31
3245 2012-08-09 307,101,194 106,000 16.4215 1,870,118,160 2012-07-31
3246 2012-08-08 306,995,194 512,000 16.4158 1,870,118,160 2012-07-31
3247 2012-08-07 306,483,194 1,070,000 16.3884 1,870,118,160 2012-07-31
3248 2012-08-06 305,413,194 710,000 16.3312 1,870,118,160 2012-07-31
3249 2012-08-03 304,703,194 618,000 16.2933 1,870,118,160 2012-07-31
3250 2012-08-02 304,085,194 820,000 16.2602 1,870,118,160 2012-07-31
3251 2012-08-01 303,265,194 2,140,000 16.2164 1,870,118,160 2012-07-31
3252 2012-07-31 301,125,194 210,000 16.1019 1,870,118,160 2012-07-31
3253 2012-07-30 300,915,194 470,000 16.0907 1,870,118,160 2012-06-30
3254 2012-07-27 300,445,194 1,168,000 16.0656 1,870,118,160 2012-06-30
3255 2012-07-26 299,277,194 232,000 16.0031 1,870,118,160 2012-06-30
3256 2012-07-25 299,045,194 -570,000 15.9907 1,870,118,160 2012-06-30
3257 2012-07-24 299,615,194 64,000 16.0212 1,870,118,160 2012-06-30
3258 2012-07-23 299,551,194 1,118,000 16.0178 1,870,118,160 2012-06-30
3259 2012-07-20 298,433,194 300,000 15.9580 1,870,118,160 2012-06-30
3260 2012-07-19 298,133,194 208,000 15.9419 1,870,118,160 2012-06-30
3261 2012-07-18 297,925,194 90,000 15.9308 1,870,118,160 2012-06-30
3262 2012-07-17 297,835,194 0 15.9260 1,870,118,160 2012-06-30
3263 2012-07-16 297,835,194 10,000 15.9260 1,870,118,160 2012-06-30
3264 2012-07-13 297,825,194 0 15.9255 1,870,118,160 2012-06-30
3265 2012-07-12 297,825,194 440,000 15.9255 1,870,118,160 2012-06-30
3266 2012-07-11 297,385,194 -30,000 15.9019 1,870,118,160 2012-06-30
3267 2012-07-10 297,415,194 8,000 15.9036 1,870,118,160 2012-06-30
3268 2012-07-09 297,407,194 -1,906,000 15.9031 1,870,118,160 2012-06-30
3269 2012-07-06 299,313,194 -50,000 16.0050 1,870,118,160 2012-06-30
3270 2012-07-05 299,363,194 136,000 16.0077 1,870,118,160 2012-06-30
3271 2012-07-04 299,227,194 250,000 16.0004 1,870,118,160 2012-06-30
3272 2012-07-03 298,977,194 200,000 15.9871 1,870,118,160 2012-06-30
3273 2012-06-29 298,777,194 -230,000 15.9764 1,870,118,160 2012-05-31
3274 2012-06-28 299,007,194 118,000 15.9887 1,870,118,160 2012-05-31
3275 2012-06-27 298,889,194 308,000 15.9824 1,870,118,160 2012-05-31
3276 2012-06-26 298,581,194 260,000 15.9659 1,870,118,160 2012-05-31
3277 2012-06-25 298,321,194 1,100,000 15.9520 1,870,118,160 2012-05-31
3278 2012-06-22 297,221,194 70,000 15.8932 1,870,118,160 2012-05-31
3279 2012-06-21 297,151,194 200,000 15.8894 1,870,118,160 2012-05-31
3280 2012-06-20 296,951,194 -28,000 15.8787 1,870,118,160 2012-05-31
3281 2012-06-19 296,979,194 28,000 15.8802 1,870,118,160 2012-05-31
3282 2012-06-18 296,951,194 10,000 15.8787 1,870,118,160 2012-05-31
3283 2012-06-15 296,941,194 78,000 15.8782 1,870,118,160 2012-05-31
3284 2012-06-14 296,863,194 170,000 15.8740 1,870,118,160 2012-05-31
3285 2012-06-13 296,693,194 0 15.8649 1,870,118,160 2012-05-31
3286 2012-06-12 296,693,194 -10,000 15.8649 1,870,118,160 2012-05-31
3287 2012-06-11 296,703,194 -26,000 15.8655 1,870,118,160 2012-05-31
3288 2012-06-08 296,729,194 -22,000 15.8669 1,870,118,160 2012-05-31
3289 2012-06-07 296,751,194 -20,000 15.8680 1,870,118,160 2012-05-31
3290 2012-06-06 296,771,194 -18,000 15.8691 1,870,118,160 2012-05-31
3291 2012-06-05 296,789,194 -8,000 15.8701 1,870,118,160 2012-05-31
3292 2012-06-04 296,797,194 -1,360,000 15.8705 1,870,118,160 2012-05-31
3293 2012-06-01 298,157,194 198,000 15.9432 1,870,118,160 2012-05-31
3294 2012-05-31 297,959,194 -2,000 15.9326 1,870,118,160 2012-05-31
3295 2012-05-30 297,961,194 24,000 15.9327 1,870,118,160 2012-04-30
3296 2012-05-29 297,937,194 -16,000 15.9315 1,870,118,160 2012-04-30
3297 2012-05-28 297,953,194 -104,000 15.9323 1,870,118,160 2012-04-30
3298 2012-05-25 298,057,194 92,000 15.9379 1,870,118,160 2012-04-30
3299 2012-05-24 297,965,194 18,000 15.9330 1,870,118,160 2012-04-30
3300 2012-05-23 297,947,194 30,000 15.9320 1,870,118,160 2012-04-30
3301 2012-05-22 297,917,194 -60,000 15.9304 1,870,118,160 2012-04-30
3302 2012-05-21 297,977,194 438,000 15.9336 1,870,118,160 2012-04-30
3303 2012-05-18 297,539,194 442,000 15.9102 1,870,118,160 2012-04-30
3304 2012-05-17 297,097,194 30,000 15.8865 1,870,118,160 2012-04-30
3305 2012-05-16 297,067,194 -20,000 15.8849 1,870,118,160 2012-04-30
3306 2012-05-15 297,087,194 0 15.8860 1,870,118,160 2012-04-30
3307 2012-05-14 297,087,194 -60,000 15.8860 1,870,118,160 2012-04-30
3308 2012-05-11 297,147,194 -110,000 15.8892 1,870,118,160 2012-04-30
3309 2012-05-10 297,257,194 0 15.8951 1,870,118,160 2012-04-30
3310 2012-05-09 297,257,194 -20,000 15.8951 1,870,118,160 2012-04-30
3311 2012-05-08 297,277,194 -20,000 15.8962 1,870,118,160 2012-04-30
3312 2012-05-07 297,297,194 0 15.8972 1,870,118,160 2012-04-30
3313 2012-05-04 297,297,194 -64,000 15.8972 1,870,118,160 2012-04-30
3314 2012-05-03 297,361,194 -52,000 15.9007 1,870,118,160 2012-04-30
3315 2012-05-02 297,413,194 78,000 15.9034 1,870,118,160 2012-04-30
3316 2012-04-30 297,335,194 -116,000 15.8993 1,870,118,160 2012-04-30
3317 2012-04-27 297,451,194 -88,000 15.9055 1,870,118,160 2012-03-31
3318 2012-04-26 297,539,194 -20,000 15.9102 1,870,118,160 2012-03-31
3319 2012-04-25 297,559,194 -32,000 15.9113 1,870,118,160 2012-03-31
3320 2012-04-24 297,591,194 0 15.9130 1,870,118,160 2012-03-31
3321 2012-04-23 297,591,194 54,000 15.9130 1,870,118,160 2012-03-31
3322 2012-04-20 297,537,194 -26,000 15.9101 1,870,118,160 2012-03-31
3323 2012-04-19 297,563,194 -112,000 15.9115 1,870,118,160 2012-03-31
3324 2012-04-18 297,675,194 6,000 15.9175 1,870,118,160 2012-03-31
3325 2012-04-17 297,669,194 0 15.9171 1,870,118,160 2012-03-31
3326 2012-04-16 297,669,194 -18,000 15.9171 1,870,118,160 2012-03-31
3327 2012-04-13 297,687,194 -180,000 15.9181 1,870,118,160 2012-03-31
3328 2012-04-12 297,867,194 -20,000 15.9277 1,870,118,160 2012-03-31
3329 2012-04-11 297,887,194 -10,000 15.9288 1,870,118,160 2012-03-31
3330 2012-04-10 297,897,194 234,000 15.9293 1,870,118,160 2012-03-31
3331 2012-04-05 297,663,194 102,000 15.9168 1,870,118,160 2012-03-31
3332 2012-04-03 297,561,194 -30,000 15.9114 1,870,118,160 2012-03-31
3333 2012-04-02 297,591,194 10,000 15.9130 1,870,118,160 2012-03-31
3334 2012-03-30 297,581,194 90,000 15.9124 1,870,118,160 2012-02-29
3335 2012-03-29 297,491,194 0 15.9076 1,870,118,160 2012-02-29
3336 2012-03-28 297,491,194 230,000 15.9076 1,870,118,160 2012-02-29
3337 2012-03-27 297,261,194 22,000 15.8953 1,870,118,160 2012-02-29
3338 2012-03-26 297,239,194 -8,000 15.8941 1,870,118,160 2012-02-29
3339 2012-03-23 297,247,194 94,000 15.8946 1,870,118,160 2012-02-29
3340 2012-03-22 297,153,194 60,000 15.8895 1,870,118,160 2012-02-29
3341 2012-03-21 297,093,194 -122,000 15.8863 1,870,118,160 2012-02-29
3342 2012-03-20 297,215,194 0 15.8929 1,870,118,160 2012-02-29
3343 2012-03-19 297,215,194 0 15.8929 1,870,118,160 2012-02-29
3344 2012-03-16 297,215,194 -22,000 15.8929 1,870,118,160 2012-02-29
3345 2012-03-15 297,237,194 150,000 15.8940 1,870,118,160 2012-02-29
3346 2012-03-14 297,087,194 2,058,000 15.8860 1,870,118,160 2012-02-29
3347 2012-03-13 295,029,194 24,000 15.7760 1,870,118,160 2012-02-29
3348 2012-03-12 295,005,194 8,000 15.7747 1,870,118,160 2012-02-29
3349 2012-03-09 294,997,194 -3,002,000 15.7743 1,870,118,160 2012-02-29
3350 2012-03-08 297,999,194 62,000 15.9348 1,870,118,160 2012-02-29
3351 2012-03-07 297,937,194 -170,000 15.9315 1,870,118,160 2012-02-29
3352 2012-03-06 298,107,194 -188,000 15.9406 1,870,118,160 2012-02-29
3353 2012-03-05 298,295,194 0 15.9506 1,870,118,160 2012-02-29
3354 2012-03-02 298,295,194 -60,000 15.9506 1,870,118,160 2012-02-29
3355 2012-03-01 298,355,194 -336,000 15.9538 1,870,118,160 2012-02-29
3356 2012-02-29 298,691,194 -110,000 15.9718 1,870,118,160 2012-02-29
3357 2012-02-28 298,801,194 -12,000 15.9777 1,870,118,160 2012-01-31
3358 2012-02-27 298,813,194 150,000 15.9783 1,870,118,160 2012-01-31
3359 2012-02-24 298,663,194 -68,000 15.9703 1,870,118,160 2012-01-31
3360 2012-02-23 298,731,194 2,974,000 15.9739 1,870,118,160 2012-01-31
3361 2012-02-22 295,757,194 -30,000 15.8149 1,870,118,160 2012-01-31
3362 2012-02-21 295,787,194 1,180,000 15.8165 1,870,118,160 2012-01-31
3363 2012-02-20 294,607,194 10,000 15.7534 1,870,118,160 2012-01-31
3364 2012-02-17 294,597,194 22,000 15.7529 1,870,118,160 2012-01-31
3365 2012-02-16 294,575,194 -1,360,000 15.7517 1,870,118,160 2012-01-31
3366 2012-02-15 295,935,194 50,000 15.8244 1,870,118,160 2012-01-31
3367 2012-02-14 295,885,194 -150,000 15.8217 1,870,118,160 2012-01-31
3368 2012-02-13 296,035,194 -120,000 15.8298 1,870,118,160 2012-01-31
3369 2012-02-10 296,155,194 0 15.8362 1,870,118,160 2012-01-31
3370 2012-02-09 296,155,194 144,000 15.8362 1,870,118,160 2012-01-31
3371 2012-02-08 296,011,194 60,000 15.8285 1,870,118,160 2012-01-31
3372 2012-02-07 295,951,194 -100,000 15.8253 1,870,118,160 2012-01-31
3373 2012-02-06 296,051,194 0 15.8306 1,870,118,160 2012-01-31
3374 2012-02-03 296,051,194 16,000 15.8306 1,870,118,160 2012-01-31
3375 2012-02-02 296,035,194 -28,000 15.8298 1,870,118,160 2012-01-31
3376 2012-02-01 296,063,194 90,000 15.8313 1,870,118,160 2012-01-31
3377 2012-01-31 295,973,194 30,000 15.8264 1,870,118,160 2012-01-31
3378 2012-01-30 295,943,194 0 15.8248 1,870,118,160 2011-12-31
3379 2012-01-27 295,943,194 -20,000 15.8248 1,870,118,160 2011-12-31
3380 2012-01-26 295,963,194 212,000 15.8259 1,870,118,160 2011-12-31
3381 2012-01-20 295,751,194 -212,000 15.8146 1,870,118,160 2011-12-31
3382 2012-01-19 295,963,194 -50,000 15.8259 1,870,118,160 2011-12-31
3383 2012-01-18 296,013,194 -20,000 15.8286 1,870,118,160 2011-12-31
3384 2012-01-17 296,033,194 40,000 15.8297 1,870,118,160 2011-12-31
3385 2012-01-16 295,993,194 32,000 15.8275 1,870,118,160 2011-12-31
3386 2012-01-13 295,961,194 2,000 15.8258 1,870,118,160 2011-12-31
3387 2012-01-12 295,959,194 -30,000 15.8257 1,870,118,160 2011-12-31
3388 2012-01-11 295,989,194 0 15.8273 1,870,118,160 2011-12-31
3389 2012-01-10 295,989,194 -150,000 15.8273 1,870,118,160 2011-12-31
3390 2012-01-09 296,139,194 -78,000 15.8353 1,870,118,160 2011-12-31
3391 2012-01-06 296,217,194 162,000 15.8395 1,870,118,160 2011-12-31
3392 2012-01-05 296,055,194 -130,000 15.8308 1,870,118,160 2011-12-31
3393 2012-01-04 296,185,194 -6,000 15.8378 1,870,118,160 2011-12-31
3394 2012-01-03 296,191,194 -10,000 15.8381 1,870,118,160 2011-12-31
3395 2011-12-30 296,201,194 0 15.8386 1,870,118,160 2011-11-30
3396 2011-12-29 296,201,194 172,000 15.8386 1,870,118,160 2011-11-30
3397 2011-12-28 296,029,194 124,000 15.8294 1,870,118,160 2011-11-30
3398 2011-12-23 295,905,194 -36,000 15.8228 1,870,118,160 2011-11-30
3399 2011-12-22 295,941,194 780,000 15.8247 1,870,118,160 2011-11-30
3400 2011-12-21 295,161,194 -22,000 15.7830 1,870,118,160 2011-11-30
3401 2011-12-20 295,183,194 -20,000 15.7842 1,870,118,160 2011-11-30
3402 2011-12-19 295,203,194 -20,000 15.7853 1,870,118,160 2011-11-30
3403 2011-12-16 295,223,194 -60,000 15.7863 1,870,118,160 2011-11-30
3404 2011-12-15 295,283,194 -40,000 15.7895 1,870,118,160 2011-11-30
3405 2011-12-14 295,323,194 364,000 15.7917 1,870,118,160 2011-11-30
3406 2011-12-13 294,959,194 0 15.7722 1,870,118,160 2011-11-30
3407 2011-12-12 294,959,194 0 15.7722 1,870,118,160 2011-11-30
3408 2011-12-09 294,959,194 14,000 15.7722 1,870,118,160 2011-11-30
3409 2011-12-08 294,945,194 0 15.7715 1,870,118,160 2011-11-30
3410 2011-12-07 294,945,194 -4,000 15.7715 1,870,118,160 2011-11-30
3411 2011-12-06 294,949,194 0 15.7717 1,870,118,160 2011-11-30
3412 2011-12-05 294,949,194 0 15.7717 1,870,118,160 2011-11-30
3413 2011-12-02 294,949,194 0 15.7717 1,870,118,160 2011-11-30
3414 2011-12-01 294,949,194 140,000 15.7717 1,870,118,160 2011-11-30
3415 2011-11-30 294,809,194 2,000 15.7642 1,870,118,160 2011-11-30
3416 2011-11-29 294,807,194 0 15.7641 1,870,118,160 2011-10-31
3417 2011-11-28 294,807,194 -4,000 15.7641 1,870,118,160 2011-10-31
3418 2011-11-25 294,811,194 -20,000 15.7643 1,870,118,160 2011-10-31
3419 2011-11-24 294,831,194 26,000 15.7654 1,870,118,160 2011-10-31
3420 2011-11-23 294,805,194 -10,000 15.7640 1,870,118,160 2011-10-31
3421 2011-11-22 294,815,194 -102,000 15.7645 1,870,118,160 2011-10-31
3422 2011-11-21 294,917,194 -80,000 15.7700 1,870,118,160 2011-10-31
3423 2011-11-18 294,997,194 -26,000 15.7743 1,870,118,160 2011-10-31
3424 2011-11-17 295,023,194 -140,000 15.7756 1,870,118,160 2011-10-31
3425 2011-11-16 295,163,194 72,000 15.7831 1,870,118,160 2011-10-31
3426 2011-11-15 295,091,194 10,000 15.7793 1,870,118,160 2011-10-31
3427 2011-11-14 295,081,194 -2,000 15.7787 1,870,118,160 2011-10-31
3428 2011-11-11 295,083,194 -10,000 15.7789 1,870,118,160 2011-10-31
3429 2011-11-10 295,093,194 4,000 15.7794 1,870,118,160 2011-10-31
3430 2011-11-09 295,089,194 0 15.7792 1,870,118,160 2011-10-31
3431 2011-11-08 295,089,194 86,000 15.7792 1,870,118,160 2011-10-31
3432 2011-11-07 295,003,194 -100,000 15.7746 1,870,118,160 2011-10-31
3433 2011-11-04 295,103,194 28,000 15.7799 1,870,118,160 2011-10-31
3434 2011-11-03 295,075,194 -50,000 15.7784 1,870,118,160 2011-10-31
3435 2011-11-02 295,125,194 -40,000 15.7811 1,870,118,160 2011-10-31
3436 2011-11-01 295,165,194 -150,000 15.7832 1,870,118,160 2011-10-31
3437 2011-10-31 295,315,194 -124,000 15.7913 1,870,118,160 2011-10-31
3438 2011-10-28 295,439,194 40,000 15.7979 1,870,118,160 2011-09-30
3439 2011-10-27 295,399,194 -100,000 15.7958 1,870,118,160 2011-09-30
3440 2011-10-26 295,499,194 434,000 15.8011 1,870,118,160 2011-09-30
3441 2011-10-25 295,065,194 0 15.7779 1,870,118,160 2011-09-30
3442 2011-10-24 295,065,194 -80,000 15.7779 1,870,118,160 2011-09-30
3443 2011-10-21 295,145,194 -106,000 15.7822 1,870,118,160 2011-09-30
3444 2011-10-20 295,251,194 -478,000 15.7878 1,870,118,160 2011-09-30
3445 2011-10-19 295,729,194 -1,800,000 15.8134 1,870,118,160 2011-09-30
3446 2011-10-18 297,529,194 40,000 15.9096 1,870,118,160 2011-09-30
3447 2011-10-17 297,489,194 56,000 15.9075 1,870,118,160 2011-09-30
3448 2011-10-14 297,433,194 -40,000 15.9045 1,870,118,160 2011-09-30
3449 2011-10-13 297,473,194 480,000 15.9067 1,870,118,160 2011-09-30
3450 2011-10-12 296,993,194 0 15.8810 1,870,118,160 2011-09-30
3451 2011-10-11 296,993,194 0 15.8810 1,870,118,160 2011-09-30
3452 2011-10-10 296,993,194 58,000 15.8810 1,870,118,160 2011-09-30
3453 2011-10-07 296,935,194 -950,000 15.8779 1,870,118,160 2011-09-30
3454 2011-10-06 297,885,194 -160,000 15.9287 1,870,118,160 2011-09-30
3455 2011-10-04 298,045,194 0 15.9372 1,870,118,160 2011-09-30
3456 2011-10-03 298,045,194 -98,000 15.9372 1,870,118,160 2011-09-30
3457 2011-09-30 298,143,194 82,000 15.9425 1,870,118,160 2011-09-30
3458 2011-09-29 298,061,194 0 15.9381 1,870,118,160 2011-08-31
3459 2011-09-28 298,061,194 -44,000 15.9381 1,870,118,160 2011-08-31
3460 2011-09-27 298,105,194 -296,000 15.9404 1,870,118,160 2011-08-31
3461 2011-09-26 298,401,194 -42,000 15.9563 1,870,118,160 2011-08-31
3462 2011-09-23 298,443,194 -150,000 15.9585 1,870,118,160 2011-08-31
3463 2011-09-22 298,593,194 8,000 15.9665 1,870,118,160 2011-08-31
3464 2011-09-21 298,585,194 -30,000 15.9661 1,870,118,160 2011-08-31
3465 2011-09-20 298,615,194 -278,000 15.9677 1,870,118,160 2011-08-31
3466 2011-09-19 298,893,194 262,000 15.9826 1,870,118,160 2011-08-31
3467 2011-09-16 298,631,194 4,000 15.9686 1,870,118,160 2011-08-31
3468 2011-09-15 298,627,194 52,000 15.9684 1,870,118,160 2011-08-31
3469 2011-09-14 298,575,194 -86,000 15.9656 1,870,118,160 2011-08-31
3470 2011-09-12 298,661,194 222,000 15.9702 1,870,118,160 2011-08-31
3471 2011-09-09 298,439,194 -6,000 15.9583 1,870,118,160 2011-08-31
3472 2011-09-08 298,445,194 20,000 15.9586 1,870,118,160 2011-08-31
3473 2011-09-07 298,425,194 4,000 15.9576 1,870,118,160 2011-08-31
3474 2011-09-06 298,421,194 2,000 15.9573 1,870,118,160 2011-08-31
3475 2011-09-05 298,419,194 30,000 15.9572 1,870,118,160 2011-08-31
3476 2011-09-02 298,389,194 -430,000 15.9556 1,870,118,160 2011-08-31
3477 2011-09-01 298,819,194 -10,000 15.9786 1,870,118,160 2011-08-31
3478 2011-08-31 298,829,194 -50,000 15.9792 1,870,118,160 2011-08-31
3479 2011-08-30 298,879,194 6,000 15.9818 1,870,118,160 2011-07-31
3480 2011-08-29 298,873,194 0 15.9815 1,870,118,160 2011-07-31
3481 2011-08-26 298,873,194 2,000 15.9815 1,870,118,160 2011-07-31
3482 2011-08-25 298,871,194 -10,000 15.9814 1,870,118,160 2011-07-31
3483 2011-08-24 298,881,194 34,000 15.9819 1,870,118,160 2011-07-31
3484 2011-08-23 298,847,194 -6,000 15.9801 1,870,118,160 2011-07-31
3485 2011-08-22 298,853,194 20,000 15.9804 1,870,118,160 2011-07-31
3486 2011-08-19 298,833,194 -30,000 15.9794 1,870,118,160 2011-07-31
3487 2011-08-18 298,863,194 -96,000 15.9810 1,870,118,160 2011-07-31
3488 2011-08-17 298,959,194 -40,000 15.9861 1,870,118,160 2011-07-31
3489 2011-08-16 298,999,194 -56,000 15.9883 1,870,118,160 2011-07-31
3490 2011-08-15 299,055,194 20,000 15.9912 1,870,118,160 2011-07-31
3491 2011-08-12 299,035,194 152,000 15.9902 1,870,118,160 2011-07-31
3492 2011-08-11 298,883,194 -68,000 15.9820 1,870,118,160 2011-07-31
3493 2011-08-10 298,951,194 -2,394,000 15.9857 1,870,118,160 2011-07-31
3494 2011-08-09 301,345,194 130,000 16.1137 1,870,118,160 2011-07-31
3495 2011-08-08 301,215,194 -348,000 16.1067 1,870,118,160 2011-07-31
3496 2011-08-05 301,563,194 0 16.1254 1,870,118,160 2011-07-31
3497 2011-08-04 301,563,194 72,000 16.1254 1,870,118,160 2011-07-31
3498 2011-08-03 301,491,194 -70,000 16.1215 1,870,118,160 2011-07-31
3499 2011-08-02 301,561,194 -10,000 16.1252 1,870,118,160 2011-07-31
3500 2011-08-01 301,571,194 0 16.1258 1,870,118,160 2011-07-31
3501 2011-07-29 301,571,194 -2,150,000 16.1258 1,870,118,160 2011-06-30
3502 2011-07-28 303,721,194 0 16.2407 1,870,118,160 2011-06-30
3503 2011-07-27 303,721,194 -10,000 16.2407 1,870,118,160 2011-06-30
3504 2011-07-26 303,731,194 250,000 16.2413 1,870,118,160 2011-06-30
3505 2011-07-25 303,481,194 400,000 16.2279 1,870,118,160 2011-06-30
3506 2011-07-22 303,081,194 0 16.2065 1,870,118,160 2011-06-30
3507 2011-07-21 303,081,194 28,000 16.2065 1,870,118,160 2011-06-30
3508 2011-07-20 303,053,194 -28,000 16.2050 1,870,118,160 2011-06-30
3509 2011-07-19 303,081,194 100,000 16.2065 1,870,118,160 2011-06-30
3510 2011-07-18 302,981,194 186,000 16.2012 1,870,118,160 2011-06-30
3511 2011-07-15 302,795,194 -156,000 16.1912 1,870,118,160 2011-06-30
3512 2011-07-14 302,951,194 -172,000 16.1996 1,870,118,160 2011-06-30
3513 2011-07-13 303,123,194 160,000 16.2088 1,870,118,160 2011-06-30
3514 2011-07-12 302,963,194 88,000 16.2002 1,870,118,160 2011-06-30
3515 2011-07-11 302,875,194 -70,000 16.1955 1,870,118,160 2011-06-30
3516 2011-07-08 302,945,194 0 16.1993 1,870,118,160 2011-06-30
3517 2011-07-07 302,945,194 6,000 16.1993 1,870,118,160 2011-06-30
3518 2011-07-06 302,939,194 0 16.1989 1,870,118,160 2011-06-30
3519 2011-07-05 302,939,194 -254,000 16.1989 1,870,118,160 2011-06-30
3520 2011-07-04 303,193,194 -970,000 16.2125 1,870,118,160 2011-06-30
3521 2011-06-30 304,163,194 -18,000 16.2644 1,870,118,160 2011-06-30
3522 2011-06-29 304,181,194 120,000 16.2653 1,870,118,160 2011-05-31
3523 2011-06-28 304,061,194 150,000 16.2589 1,870,118,160 2011-05-31
3524 2011-06-27 303,911,194 -96,000 16.2509 1,870,118,160 2011-05-31
3525 2011-06-24 304,007,194 0 16.2560 1,870,118,160 2011-05-31
3526 2011-06-23 304,007,194 3,630,000 16.2560 1,870,118,160 2011-05-31
3527 2011-06-22 300,377,194 362,000 16.0619 1,870,118,160 2011-05-31
3528 2011-06-21 300,015,194 -38,000 16.0426 1,870,118,160 2011-05-31
3529 2011-06-20 300,053,194 52,000 16.0446 1,870,118,160 2011-05-31
3530 2011-06-17 300,001,194 44,000 16.0418 1,870,118,160 2011-05-31
3531 2011-06-16 299,957,194 66,000 16.0395 1,870,118,160 2011-05-31
3532 2011-06-15 299,891,194 150,000 16.0359 1,870,118,160 2011-05-31
3533 2011-06-14 299,741,194 -156,000 16.0279 1,870,118,160 2011-05-31
3534 2011-06-13 299,897,194 350,000 16.0363 1,870,118,160 2011-05-31
3535 2011-06-10 299,547,194 -432,000 16.0176 1,870,118,160 2011-05-31
3536 2011-06-09 299,979,194 -131,000 16.0407 1,870,118,160 2011-05-31
3537 2011-06-08 300,110,194 142,000 16.0477 1,870,118,160 2011-05-31
3538 2011-06-07 299,968,194 40,000 16.0401 1,870,118,160 2011-05-31
3539 2011-06-03 299,928,194 -1,728,000 16.0379 1,870,118,160 2011-05-31
3540 2011-06-02 301,656,194 -314,000 16.1303 1,870,118,160 2011-05-31
3541 2011-06-01 301,970,194 344,000 16.1471 1,870,118,160 2011-05-31
3542 2011-05-31 301,626,194 1,684,000 16.1287 1,870,118,160 2011-05-31
3543 2011-05-30 299,942,194 1,408,000 16.0387 1,870,118,160 2011-04-30
3544 2011-05-27 298,534,194 30,000 15.9634 1,870,118,160 2011-04-30
3545 2011-05-26 298,504,194 1,662,000 15.9618 1,870,118,160 2011-04-30
3546 2011-05-25 296,842,194 402,000 15.8729 1,870,118,160 2011-04-30
3547 2011-05-24 296,440,194 42,000 15.8514 1,870,118,160 2011-04-30
3548 2011-05-23 296,398,194 68,000 15.8492 1,870,118,160 2011-04-30
3549 2011-05-20 296,330,194 60,000 15.8455 1,870,118,160 2011-04-30
3550 2011-05-19 296,270,194 552,000 15.8423 1,870,118,160 2011-04-30
3551 2011-05-18 295,718,194 1,210,000 15.8128 1,870,118,160 2011-04-30
3552 2011-05-17 294,508,194 -50,000 15.7481 1,870,118,160 2011-04-30
3553 2011-05-16 294,558,194 -90,000 15.7508 1,870,118,160 2011-04-30
3554 2011-05-13 294,648,194 -54,000 15.7556 1,870,118,160 2011-04-30
3555 2011-05-12 294,702,194 42,000 15.7585 1,870,118,160 2011-04-30
3556 2011-05-11 294,660,194 -70,000 15.7562 1,870,118,160 2011-04-30
3557 2011-05-09 294,730,194 0 15.7600 1,870,118,160 2011-04-30
3558 2011-05-06 294,730,194 22,000 15.7600 1,870,118,160 2011-04-30
3559 2011-05-05 294,708,194 0 15.7588 1,870,118,160 2011-04-30
3560 2011-05-04 294,708,194 50,000 15.7588 1,870,118,160 2011-04-30
3561 2011-05-03 294,658,194 150,000 15.7561 1,870,118,160 2011-04-30
3562 2011-04-29 294,508,194 90,000 15.7481 1,870,118,160 2011-03-31
3563 2011-04-28 294,418,194 172,000 15.7433 1,870,118,160 2011-03-31
3564 2011-04-27 294,246,194 122,000 15.7341 1,870,118,160 2011-03-31
3565 2011-04-26 294,124,194 -38,000 15.7276 1,870,118,160 2011-03-31
3566 2011-04-21 294,162,194 0 15.7296 1,870,118,160 2011-03-31
3567 2011-04-20 294,162,194 -2,000 15.7296 1,870,118,160 2011-03-31
3568 2011-04-19 294,164,194 68,000 15.7297 1,870,118,160 2011-03-31
3569 2011-04-18 294,096,194 -30,000 15.7261 1,870,118,160 2011-03-31
3570 2011-04-15 294,126,194 -10,000 15.7277 1,870,118,160 2011-03-31
3571 2011-04-14 294,136,194 0 15.7282 1,870,118,160 2011-03-31
3572 2011-04-13 294,136,194 -38,000 15.7282 1,870,118,160 2011-03-31
3573 2011-04-12 294,174,194 178,000 15.7302 1,870,118,160 2011-03-31
3574 2011-04-11 293,996,194 304,000 15.7207 1,870,118,160 2011-03-31
3575 2011-04-08 293,692,194 -90,000 15.7045 1,870,118,160 2011-03-31
3576 2011-04-07 293,782,194 -60,000 15.7093 1,870,118,160 2011-03-31
3577 2011-04-06 293,842,194 -38,000 15.7125 1,870,118,160 2011-03-31
3578 2011-04-04 293,880,194 0 15.7145 1,870,118,160 2011-03-31
3579 2011-04-01 293,880,194 0 15.7145 1,870,118,160 2011-03-31
3580 2011-03-31 293,880,194 -18,000 15.7145 1,870,118,160 2011-03-31
3581 2011-03-30 293,898,194 0 15.7155 1,870,118,160 2011-02-28
3582 2011-03-29 293,898,194 -20,000 15.7155 1,870,118,160 2011-02-28
3583 2011-03-28 293,918,194 -310,000 15.7166 1,870,118,160 2011-02-28
3584 2011-03-25 294,228,194 -80,000 15.7331 1,870,118,160 2011-02-28
3585 2011-03-24 294,308,194 -690,000 15.7374 1,870,118,160 2011-02-28
3586 2011-03-23 294,998,194 -68,000 15.7743 1,870,118,160 2011-02-28
3587 2011-03-22 295,066,194 184,000 15.7779 1,870,118,160 2011-02-28
3588 2011-03-21 294,882,194 -4,000 15.7681 1,870,118,160 2011-02-28
3589 2011-03-18 294,886,194 410,000 15.7683 1,870,118,160 2011-02-28
3590 2011-03-17 294,476,194 40,000 15.7464 1,870,118,160 2011-02-28
3591 2011-03-16 294,436,194 -116,000 15.7443 1,870,118,160 2011-02-28
3592 2011-03-15 294,552,194 -58,000 15.7505 1,870,118,160 2011-02-28
3593 2011-03-14 294,610,194 378,000 15.7536 1,870,118,160 2011-02-28
3594 2011-03-11 294,232,194 -1,520,000 15.7333 1,870,118,160 2011-02-28
3595 2011-03-10 295,752,194 -30,000 15.8146 1,870,118,160 2011-02-28
3596 2011-03-09 295,782,194 -320,000 15.8162 1,870,118,160 2011-02-28
3597 2011-03-08 296,102,194 -189,000 15.8333 1,870,118,160 2011-02-28
3598 2011-03-07 296,291,194 -90,000 15.8434 1,870,118,160 2011-02-28
3599 2011-03-04 296,381,194 -266,000 15.8483 1,870,118,160 2011-02-28
3600 2011-03-03 296,647,194 -124,000 15.8625 1,870,118,160 2011-02-28
3601 2011-03-02 296,771,194 230,000 15.8691 1,870,118,160 2011-02-28
3602 2011-03-01 296,541,194 -140,000 15.8568 1,870,118,160 2011-02-28
3603 2011-02-28 296,681,194 -2,000,000 15.8643 1,870,118,160 2011-02-28
3604 2011-02-25 298,681,194 58,000 15.9712 1,870,118,160 2011-01-31
3605 2011-02-24 298,623,194 -840,000 15.9681 1,870,118,160 2011-01-31
3606 2011-02-23 299,463,194 36,000 16.0131 1,870,118,160 2011-01-31
3607 2011-02-22 299,427,194 602,000 16.0111 1,870,118,160 2011-01-31
3608 2011-02-21 298,825,194 -120,000 15.9789 1,870,118,160 2011-01-31
3609 2011-02-18 298,945,194 422,000 15.9854 1,870,118,160 2011-01-31
3610 2011-02-17 298,523,194 -468,000 15.9628 1,870,118,160 2011-01-31
3611 2011-02-16 298,991,194 -828,000 15.9878 1,870,118,160 2011-01-31
3612 2011-02-15 299,819,194 -56,000 16.0321 1,870,118,160 2011-01-31
3613 2011-02-14 299,875,194 144,000 16.0351 1,870,118,160 2011-01-31
3614 2011-02-11 299,731,194 452,000 16.0274 1,870,118,160 2011-01-31
3615 2011-02-10 299,279,194 -272,000 16.0032 1,870,118,160 2011-01-31
3616 2011-02-09 299,551,194 -616,000 16.0178 1,870,118,160 2011-01-31
3617 2011-02-08 300,167,194 8,000 16.0507 1,870,118,160 2011-01-31
3618 2011-02-07 300,159,194 -90,000 16.0503 1,870,118,160 2011-01-31
3619 2011-02-02 300,249,194 0 16.0551 1,870,118,160 2011-01-31
3620 2011-02-01 300,249,194 100,000 16.0551 1,870,118,160 2011-01-31
3621 2011-01-31 300,149,194 238,000 16.0497 1,870,118,160 2011-01-31
3622 2011-01-28 299,911,194 0 16.0370 1,870,118,160 2010-12-31
3623 2011-01-27 299,911,194 184,000 16.0370 1,870,118,160 2010-12-31
3624 2011-01-26 299,727,194 1,006,000 16.0272 1,870,118,160 2010-12-31
3625 2011-01-25 298,721,194 90,000 15.9734 1,870,118,160 2010-12-31
3626 2011-01-24 298,631,194 20,000 15.9686 1,870,118,160 2010-12-31
3627 2011-01-21 298,611,194 14,000 15.9675 1,870,118,160 2010-12-31
3628 2011-01-20 298,597,194 -296,000 15.9668 1,870,118,160 2010-12-31
3629 2011-01-19 298,893,194 52,000 15.9826 1,870,118,160 2010-12-31
3630 2011-01-18 298,841,194 276,000 15.9798 1,870,118,160 2010-12-31
3631 2011-01-17 298,565,194 38,000 15.9650 1,870,118,160 2010-12-31
3632 2011-01-14 298,527,194 114,000 15.9630 1,870,118,160 2010-12-31
3633 2011-01-13 298,413,194 142,000 15.9569 1,870,118,160 2010-12-31
3634 2011-01-12 298,271,194 102,000 15.9493 1,870,118,160 2010-12-31
3635 2011-01-11 298,169,194 180,000 15.9439 1,870,118,160 2010-12-31
3636 2011-01-10 297,989,194 38,000 15.9342 1,870,118,160 2010-12-31
3637 2011-01-07 297,951,194 -948,000 15.9322 1,870,118,160 2010-12-31
3638 2011-01-06 298,899,194 -142,000 15.9829 1,870,118,160 2010-12-31
3639 2011-01-05 299,041,194 610,000 15.9905 1,870,118,160 2010-12-31
3640 2011-01-04 298,431,194 230,000 15.9579 1,870,118,160 2010-12-31
3641 2011-01-03 298,201,194 -130,000 15.9456 1,870,118,160 2010-12-31
3642 2010-12-31 298,331,194 0 15.9525 1,870,118,160 2010-12-31
3643 2010-12-30 298,331,194 42,000 15.9525 1,870,118,160 2010-11-30
3644 2010-12-29 298,289,194 162,000 15.9503 1,870,118,160 2010-11-30
3645 2010-12-28 298,127,194 84,000 15.9416 1,870,118,160 2010-11-30
3646 2010-12-24 298,043,194 0 15.9371 1,870,118,160 2010-11-30
3647 2010-12-23 298,043,194 2,000 15.9371 1,870,118,160 2010-11-30
3648 2010-12-22 298,041,194 220,000 15.9370 1,870,118,160 2010-11-30
3649 2010-12-21 297,821,194 206,000 15.9253 1,870,118,160 2010-11-30
3650 2010-12-20 297,615,194 -72,000 15.9142 1,870,118,160 2010-11-30
3651 2010-12-17 297,687,194 -40,000 15.9181 1,870,118,160 2010-11-30
3652 2010-12-16 297,727,194 1,888,000 15.9202 1,870,118,160 2010-11-30
3653 2010-12-15 295,839,194 90,000 15.8193 1,870,118,160 2010-11-30
3654 2010-12-14 295,749,194 884,000 15.8145 1,870,118,160 2010-11-30
3655 2010-12-13 294,865,194 -200,000 15.7672 1,870,118,160 2010-11-30
3656 2010-12-10 295,065,194 -182,000 15.7779 1,870,118,160 2010-11-30
3657 2010-12-09 295,247,194 -74,000 15.7876 1,870,118,160 2010-11-30
3658 2010-12-08 295,321,194 -676,000 15.7916 1,870,118,160 2010-11-30
3659 2010-12-07 295,997,194 478,000 15.8277 1,870,118,160 2010-11-30
3660 2010-12-06 295,519,194 -722,000 15.8022 1,870,118,160 2010-11-30
3661 2010-12-03 296,241,194 -272,000 15.8408 1,870,118,160 2010-11-30
3662 2010-12-02 296,513,194 -180,000 15.8553 1,870,118,160 2010-11-30
3663 2010-12-01 296,693,194 -342,000 15.8649 1,870,118,160 2010-11-30
3664 2010-11-30 297,035,194 -170,000 15.8832 1,870,118,160 2010-11-30
3665 2010-11-29 297,205,194 -52,000 15.8923 1,870,118,160 2010-10-31
3666 2010-11-26 297,257,194 732,000 15.8951 1,870,118,160 2010-10-31
3667 2010-11-25 296,525,194 -2,166,000 15.8560 1,870,118,160 2010-10-31
3668 2010-11-24 298,691,194 890,000 15.9718 1,870,118,160 2010-10-31
3669 2010-11-23 297,801,194 -470,000 15.9242 1,870,118,160 2010-10-31
3670 2010-11-22 298,271,194 1,124,000 15.9493 1,870,118,160 2010-10-31
3671 2010-11-19 297,147,194 702,000 15.8892 1,870,118,160 2010-10-31
3672 2010-11-18 296,445,194 190,000 15.8517 1,870,118,160 2010-10-31
3673 2010-11-17 296,255,194 1,876,000 15.8415 1,870,118,160 2010-10-31
3674 2010-11-16 294,379,194 -294,000 15.7412 1,870,118,160 2010-10-31
3675 2010-11-15 294,673,194 596,000 15.7569 1,870,118,160 2010-10-31
3676 2010-11-12 294,077,194 -1,038,000 15.7251 1,870,118,160 2010-10-31
3677 2010-11-11 295,115,194 -2,572,000 15.7806 1,870,118,160 2010-10-31
3678 2010-11-10 297,687,194 112,000 15.9181 1,870,118,160 2010-10-31
3679 2010-11-09 297,575,194 -1,886,000 15.9121 1,870,118,160 2010-10-31
3680 2010-11-08 299,461,194 -2,016,000 16.0130 1,870,118,160 2010-10-31
3681 2010-11-05 301,477,194 360,000 16.1208 1,870,118,160 2010-10-31
3682 2010-11-04 301,117,194 -164,000 16.1015 1,870,118,160 2010-10-31
3683 2010-11-03 301,281,194 -194,000 16.1103 1,870,118,160 2010-10-31
3684 2010-11-02 301,475,194 52,000 16.1206 1,870,118,160 2010-10-31
3685 2010-11-01 301,423,194 -270,000 16.1179 1,870,118,160 2010-10-31
3686 2010-10-29 301,693,194 738,000 16.1323 1,870,118,160 2010-09-30
3687 2010-10-28 300,955,194 -298,000 16.0928 1,870,118,160 2010-09-30
3688 2010-10-27 301,253,194 -18,000 16.1088 1,870,118,160 2010-09-30
3689 2010-10-26 301,271,194 10,000 16.1097 1,870,118,160 2010-09-30
3690 2010-10-25 301,261,194 -818,000 16.1092 1,870,118,160 2010-09-30
3691 2010-10-22 302,079,194 -102,000 16.1529 1,870,118,160 2010-09-30
3692 2010-10-21 302,181,194 180,000 16.1584 1,870,118,160 2010-09-30
3693 2010-10-20 302,001,194 -380,000 16.1488 1,870,118,160 2010-09-30
3694 2010-10-19 302,381,194 -400,000 16.1691 1,870,118,160 2010-09-30
3695 2010-10-18 302,781,194 560,000 16.1905 1,870,118,160 2010-09-30
3696 2010-10-15 302,221,194 12,000 16.1605 1,870,118,160 2010-09-30
3697 2010-10-14 302,209,194 684,000 16.1599 1,870,118,160 2010-09-30
3698 2010-10-13 301,525,194 -842,000 16.1233 1,870,118,160 2010-09-30
3699 2010-10-12 302,367,194 -22,000 16.1683 1,870,118,160 2010-09-30
3700 2010-10-11 302,389,194 20,000 16.1695 1,870,118,160 2010-09-30
3701 2010-10-08 302,369,194 -256,000 16.1685 1,870,118,160 2010-09-30
3702 2010-10-07 302,625,194 -390,000 16.1821 1,870,118,160 2010-09-30
3703 2010-10-06 303,015,194 -348,000 16.2030 1,870,118,160 2010-09-30
3704 2010-10-05 303,363,194 540,000 16.2216 1,870,118,160 2010-09-30
3705 2010-10-04 302,823,194 48,000 16.1927 1,870,118,160 2010-09-30
3706 2010-09-30 302,775,194 -258,000 16.1902 1,870,118,160 2010-09-30
3707 2010-09-29 303,033,194 -62,000 16.2040 1,870,118,160 2010-08-31
3708 2010-09-28 303,095,194 -300,000 16.2073 1,870,118,160 2010-08-31
3709 2010-09-27 303,395,194 190,000 16.2233 1,870,118,160 2010-08-31
3710 2010-09-24 303,205,194 -642,000 16.2132 1,870,118,160 2010-08-31
3711 2010-09-22 303,847,194 432,000 16.2475 1,870,118,160 2010-08-31
3712 2010-09-21 303,415,194 538,000 16.2244 1,870,118,160 2010-08-31
3713 2010-09-20 302,877,194 -198,000 16.1956 1,870,118,160 2010-08-31
3714 2010-09-17 303,075,194 -144,000 16.2062 1,870,118,160 2010-08-31
3715 2010-09-16 303,219,194 14,000 16.2139 1,870,118,160 2010-08-31
3716 2010-09-15 303,205,194 235,000 16.2132 1,870,118,160 2010-08-31
3717 2010-09-14 302,970,194 40,000 16.2006 1,870,118,160 2010-08-31
3718 2010-09-13 302,930,194 -670,000 16.1985 1,870,118,160 2010-08-31
3719 2010-09-10 303,600,194 260,000 16.2343 1,870,118,160 2010-08-31
3720 2010-09-09 303,340,194 18,000 16.2204 1,870,118,160 2010-08-31
3721 2010-09-08 303,322,194 1,000,000 16.2194 1,870,118,160 2010-08-31
3722 2010-09-07 302,322,194 -1,060,000 16.1659 1,870,118,160 2010-08-31
3723 2010-09-06 303,382,194 2,630,000 16.2226 1,870,118,160 2010-08-31
3724 2010-09-03 300,752,194 -22,000 16.0820 1,870,118,160 2010-08-31
3725 2010-09-02 300,774,194 104,000 16.0832 1,870,118,160 2010-08-31
3726 2010-09-01 300,670,194 40,000 16.0776 1,870,118,160 2010-08-31
3727 2010-08-31 300,630,194 -86,000 16.0755 1,870,118,160 2010-08-31
3728 2010-08-30 300,716,194 -252,000 16.0801 1,870,118,160 2010-08-03
3729 2010-08-27 300,968,194 1,406,000 16.0935 1,870,118,160 2010-08-03
3730 2010-08-26 299,562,194 20,000 16.0184 1,870,118,160 2010-08-03
3731 2010-08-25 299,542,194 -656,000 16.0173 1,870,118,160 2010-08-03
3732 2010-08-24 300,198,194 24,000 16.0524 1,870,118,160 2010-08-03
3733 2010-08-23 300,174,194 -16,000 16.0511 1,870,118,160 2010-08-03
3734 2010-08-20 300,190,194 56,000 16.0519 1,870,118,160 2010-08-03
3735 2010-08-19 300,134,194 160,000 16.0489 1,870,118,160 2010-08-03
3736 2010-08-18 299,974,194 -300,000 16.0404 1,870,118,160 2010-08-03
3737 2010-08-17 300,274,194 -136,000 16.0564 1,870,118,160 2010-08-03
3738 2010-08-16 300,410,194 0 16.0637 1,870,118,160 2010-08-03
3739 2010-08-13 300,410,194 -242,000 16.0637 1,870,118,160 2010-08-03
3740 2010-08-12 300,652,194 400,000 16.0766 1,870,118,160 2010-08-03
3741 2010-08-11 300,252,194 -228,000 16.0553 1,870,118,160 2010-08-03
3742 2010-08-10 300,480,194 924,000 16.0674 1,870,118,160 2010-08-03
3743 2010-08-09 299,556,194 1,590,000 16.0180 1,870,118,160 2010-08-03
3744 2010-08-06 297,966,194 594,000 15.9330 1,870,118,160 2010-08-03
3745 2010-08-05 297,372,194 356,000 15.9013 1,870,118,160 2010-08-03
3746 2010-08-04 297,016,194 -1,292,000 15.8822 1,870,118,160 2010-08-03
3747 2010-08-03 298,308,194 152,046,873 15.9513 1,870,118,160 2010-08-03
3748 2010-08-02 146,261,321 88,000 15.6419 935,059,080 2010-07-31
3749 2010-07-30 146,173,321 -58,000 15.6325 935,059,080 2010-06-30
3750 2010-07-29 146,231,321 -220,000 15.6387 935,059,080 2010-06-30
3751 2010-07-28 146,451,321 -270,000 15.6623 935,059,080 2010-06-30
3752 2010-07-27 146,721,321 -4,828,928 15.6911 935,059,080 2010-06-30
3753 2010-07-26 151,550,249 -412,000 16.2076 935,059,080 2010-06-30
3754 2010-07-23 151,962,249 -752,000 16.2516 935,059,080 2010-06-30
3755 2010-07-22 152,714,249 129,000 16.3320 935,059,080 2010-06-30
3756 2010-07-21 152,585,249 -52,000 16.3182 935,059,080 2010-06-30
3757 2010-07-20 152,637,249 86,000 16.3238 935,059,080 2010-06-30
3758 2010-07-19 152,551,249 136,000 16.3146 935,059,080 2010-06-30
3759 2010-07-16 152,415,249 70,000 16.3001 935,059,080 2010-06-30
3760 2010-07-15 152,345,249 3,366,000 16.2926 935,059,080 2010-06-30
3761 2010-07-14 148,979,249 38,000 15.9326 935,059,080 2010-06-30
3762 2010-07-13 148,941,249 738,000 15.9285 935,059,080 2010-06-30
3763 2010-07-12 148,203,249 2,000 15.8496 935,059,080 2010-06-30
3764 2010-07-09 148,201,249 -1,098,000 15.8494 935,059,080 2010-06-30
3765 2010-07-08 149,299,249 472,000 15.9668 935,059,080 2010-06-30
3766 2010-07-07 148,827,249 160,000 15.9163 935,059,080 2010-06-30
3767 2010-07-06 148,667,249 2,012,000 15.8992 935,059,080 2010-06-30
3768 2010-07-05 146,655,249 0 15.6841 935,059,080 2010-06-30
3769 2010-07-02 146,655,249 30,000 15.6841 935,059,080 2010-06-30
3770 2010-06-30 146,625,249 24,000 15.6809 935,059,080 2010-06-30
3771 2010-06-29 146,601,249 -290,000 15.6783 935,059,080 2010-05-31
3772 2010-06-28 146,891,249 40,000 15.7093 935,059,080 2010-05-31
3773 2010-06-25 146,851,249 -26,000 15.7050 935,059,080 2010-05-31
3774 2010-06-24 146,877,249 -58,000 15.7078 935,059,080 2010-05-31
3775 2010-06-23 146,935,249 -64,000 15.7140 935,059,080 2010-05-31
3776 2010-06-22 146,999,249 170,000 15.7209 935,059,080 2010-05-31
3777 2010-06-21 146,829,249 222,000 15.7027 935,059,080 2010-05-31
3778 2010-06-18 146,607,249 -94,000 15.6789 935,059,080 2010-05-31
3779 2010-06-17 146,701,249 38,000 15.6890 935,059,080 2010-05-31
3780 2010-06-15 146,663,249 -120,000 15.6849 935,059,080 2010-05-31
3781 2010-06-14 146,783,249 -84,000 15.6978 935,059,080 2010-05-31
3782 2010-06-11 146,867,249 -54,000 15.7067 935,059,080 2010-05-31
3783 2010-06-10 146,921,249 -110,000 15.7125 935,059,080 2010-05-31
3784 2010-06-09 147,031,249 -60,000 15.7243 935,059,080 2010-05-31
3785 2010-06-08 147,091,249 -200,000 15.7307 935,059,080 2010-05-31
3786 2010-06-07 147,291,249 42,000 15.7521 935,059,080 2010-05-31
3787 2010-06-04 147,249,249 50,000 15.7476 935,059,080 2010-05-31
3788 2010-06-03 147,199,249 -8,000 15.7422 935,059,080 2010-05-31
3789 2010-06-02 147,207,249 84,000 15.7431 935,059,080 2010-05-31
3790 2010-06-01 147,123,249 -174,000 15.7341 935,059,080 2010-05-31
3791 2010-05-31 147,297,249 -100,000 15.7527 935,059,080 2010-05-31
3792 2010-05-28 147,397,249 -4,000 15.7634 935,059,080 2010-04-30
3793 2010-05-27 147,401,249 -46,000 15.7638 935,059,080 2010-04-30
3794 2010-05-26 147,447,249 -2,000 15.7688 935,059,080 2010-04-30
3795 2010-05-25 147,449,249 -204,000 15.7690 935,059,080 2010-04-30
3796 2010-05-24 147,653,249 160,000 15.7908 935,059,080 2010-04-30
3797 2010-05-20 147,493,249 122,000 15.7737 935,059,080 2010-04-30
3798 2010-05-19 147,371,249 8,000 15.7606 935,059,080 2010-04-30
3799 2010-05-18 147,363,249 -698,000 15.7598 935,059,080 2010-04-30
3800 2010-05-17 148,061,249 -310,000 15.8344 935,059,080 2010-04-30
3801 2010-05-14 148,371,249 532,000 15.8676 935,059,080 2010-04-30
3802 2010-05-13 147,839,249 310,000 15.8107 935,059,080 2010-04-30
3803 2010-05-12 147,529,249 0 15.7775 935,059,080 2010-04-30
3804 2010-05-11 147,529,249 0 15.7775 935,059,080 2010-04-30
3805 2010-05-10 147,529,249 40,000 15.7775 935,059,080 2010-04-30
3806 2010-05-07 147,489,249 -2,572,000 15.7733 935,059,080 2010-04-30
3807 2010-05-06 150,061,249 -100,000 16.0483 935,059,080 2010-04-30
3808 2010-05-05 150,161,249 192,000 16.0590 935,059,080 2010-04-30
3809 2010-05-04 149,969,249 -94,000 16.0385 935,059,080 2010-04-30
3810 2010-05-03 150,063,249 -100,000 16.0485 935,059,080 2010-04-30
3811 2010-04-30 150,163,249 -50,000 16.0592 935,059,080 2010-04-30
3812 2010-04-29 150,213,249 -64,000 16.0646 935,059,080 2010-03-31
3813 2010-04-28 150,277,249 78,000 16.0714 935,059,080 2010-03-31
3814 2010-04-27 150,199,249 292,000 16.0631 935,059,080 2010-03-31
3815 2010-04-26 149,907,249 -386,000 16.0318 935,059,080 2010-03-31
3816 2010-04-23 150,293,249 -20,000 16.0731 935,059,080 2010-03-31
3817 2010-04-22 150,313,249 -16,000 16.0753 935,059,080 2010-03-31
3818 2010-04-21 150,329,249 376,000 16.0770 935,059,080 2010-03-31
3819 2010-04-20 149,953,249 -112,000 16.0368 935,059,080 2010-03-31
3820 2010-04-19 150,065,249 -736,000 16.0487 935,059,080 2010-03-31
3821 2010-04-16 150,801,249 146,000 16.1275 935,059,080 2010-03-31
3822 2010-04-15 150,655,249 0 16.1118 935,059,080 2010-03-31
3823 2010-04-14 150,655,249 126,000 16.1118 935,059,080 2010-03-31
3824 2010-04-13 150,529,249 162,000 16.0984 935,059,080 2010-03-31
3825 2010-04-12 150,367,249 134,000 16.0810 935,059,080 2010-03-31
3826 2010-04-09 150,233,249 92,000 16.0667 935,059,080 2010-03-31
3827 2010-04-08 150,141,249 -98,000 16.0569 935,059,080 2010-03-31
3828 2010-04-07 150,239,249 152,000 16.0674 935,059,080 2010-03-31
3829 2010-04-01 150,087,249 -98,000 16.0511 935,059,080 2010-03-31
3830 2010-03-31 150,185,249 -238,000 16.0616 935,059,080 2010-03-31
3831 2010-03-30 150,423,249 100,000 16.0870 935,059,080 2010-02-28
3832 2010-03-29 150,323,249 -120,000 16.0763 935,059,080 2010-02-28
3833 2010-03-26 150,443,249 258,000 16.0892 935,059,080 2010-02-28
3834 2010-03-25 150,185,249 76,000 16.0616 935,059,080 2010-02-28
3835 2010-03-24 150,109,249 -76,000 16.0535 935,059,080 2010-02-28
3836 2010-03-23 150,185,249 -24,000 16.0616 935,059,080 2010-02-28
3837 2010-03-22 150,209,249 21,000 16.0641 935,059,080 2010-02-28
3838 2010-03-19 150,188,249 284,000 16.0619 935,059,080 2010-02-28
3839 2010-03-18 149,904,249 -30,000 16.0315 935,059,080 2010-02-28
3840 2010-03-17 149,934,249 -50,000 16.0347 935,059,080 2010-02-28
3841 2010-03-16 149,984,249 20,000 16.0401 935,059,080 2010-02-28
3842 2010-03-15 149,964,249 -114,000 16.0379 935,059,080 2010-02-28
3843 2010-03-12 150,078,249 290,000 16.0501 935,059,080 2010-02-28
3844 2010-03-11 149,788,249 100,000 16.0191 935,059,080 2010-02-28
3845 2010-03-10 149,688,249 -48,000 16.0084 935,059,080 2010-02-28
3846 2010-03-09 149,736,249 -54,000 16.0136 935,059,080 2010-02-28
3847 2010-03-08 149,790,249 252,000 16.0193 935,059,080 2010-02-28
3848 2010-03-05 149,538,249 -374,000 15.9924 935,059,080 2010-02-28
3849 2010-03-04 149,912,249 -428,000 16.0324 935,059,080 2010-02-28
3850 2010-03-03 150,340,249 -296,000 16.0782 935,059,080 2010-02-28
3851 2010-03-02 150,636,249 322,000 16.1098 935,059,080 2010-02-28
3852 2010-03-01 150,314,249 905,000 16.0754 935,059,080 2010-02-28
3853 2010-02-26 149,409,249 70,000 15.9786 935,059,080 2010-01-31
3854 2010-02-25 149,339,249 30,000 15.9711 935,059,080 2010-01-31
3855 2010-02-24 149,309,249 -30,000 15.9679 935,059,080 2010-01-31
3856 2010-02-23 149,339,249 -50,000 15.9711 935,059,080 2010-01-31
3857 2010-02-22 149,389,249 -34,000 15.9765 935,059,080 2010-01-31
3858 2010-02-19 149,423,249 -22,000 15.9801 935,059,080 2010-01-31
3859 2010-02-18 149,445,249 0 15.9824 935,059,080 2010-01-31
3860 2010-02-17 149,445,249 190,000 15.9824 935,059,080 2010-01-31
3861 2010-02-12 149,255,249 4,000 15.9621 935,059,080 2010-01-31
3862 2010-02-11 149,251,249 24,000 15.9617 935,059,080 2010-01-31
3863 2010-02-10 149,227,249 12,000 15.9591 935,059,080 2010-01-31
3864 2010-02-09 149,215,249 28,000 15.9578 935,059,080 2010-01-31
3865 2010-02-08 149,187,249 850,000 15.9548 935,059,080 2010-01-31
3866 2010-02-05 148,337,249 1,818,000 15.8639 935,059,080 2010-01-31
3867 2010-02-04 146,519,249 1,472,000 15.6695 935,059,080 2010-01-31
3868 2010-02-03 145,047,249 780,000 15.5121 935,059,080 2010-01-31
3869 2010-02-02 144,267,249 6,000 15.4287 935,059,080 2010-01-31
3870 2010-02-01 144,261,249 -444,000 15.4280 935,059,080 2010-01-31
3871 2010-01-29 144,705,249 -238,000 15.4755 935,059,080 2009-12-31
3872 2010-01-28 144,943,249 -46,000 15.5010 935,059,080 2009-12-31
3873 2010-01-27 144,989,249 220,000 15.5059 935,059,080 2009-12-31
3874 2010-01-26 144,769,249 -20,000 15.4824 935,059,080 2009-12-31
3875 2010-01-25 144,789,249 -68,000 15.4845 935,059,080 2009-12-31
3876 2010-01-22 144,857,249 -136,000 15.4918 935,059,080 2009-12-31
3877 2010-01-21 144,993,249 -80,000 15.5063 935,059,080 2009-12-31
3878 2010-01-20 145,073,249 -84,000 15.5149 935,059,080 2009-12-31
3879 2010-01-19 145,157,249 130,000 15.5239 935,059,080 2009-12-31
3880 2010-01-18 145,027,249 136,000 15.5100 935,059,080 2009-12-31
3881 2010-01-15 144,891,249 -486,000 15.4954 935,059,080 2009-12-31
3882 2010-01-14 145,377,249 4,000 15.5474 935,059,080 2009-12-31
3883 2010-01-13 145,373,249 -444,000 15.5470 935,059,080 2009-12-31
3884 2010-01-12 145,817,249 -80,000 15.5944 935,059,080 2009-12-31
3885 2010-01-11 145,897,249 454,000 15.6030 935,059,080 2009-12-31
3886 2010-01-08 145,443,249 -6,000 15.5544 935,059,080 2009-12-31
3887 2010-01-07 145,449,249 -356,000 15.5551 935,059,080 2009-12-31
3888 2010-01-06 145,805,249 172,000 15.5932 935,059,080 2009-12-31
3889 2010-01-05 145,633,249 -48,000 15.5748 935,059,080 2009-12-31
3890 2010-01-04 145,681,249 -22,000 15.5799 935,059,080 2009-12-31
3891 2009-12-31 145,703,249 0 15.5823 935,059,080 2009-12-31
3892 2009-12-30 145,703,249 -136,000 15.5823 935,059,080 2009-11-30
3893 2009-12-29 145,839,249 -266,000 15.5968 935,059,080 2009-11-30
3894 2009-12-28 146,105,249 -36,000 15.6252 935,059,080 2009-11-30
3895 2009-12-24 146,141,249 200,000 15.6291 935,059,080 2009-11-30
3896 2009-12-23 145,941,249 362,000 15.6077 935,059,080 2009-11-30
3897 2009-12-22 145,579,249 1,094,000 15.5690 935,059,080 2009-11-30
3898 2009-12-21 144,485,249 -222,000 15.4520 935,059,080 2009-11-30
3899 2009-12-18 144,707,249 78,000 15.4757 935,059,080 2009-11-30
3900 2009-12-17 144,629,249 -720,000 15.4674 935,059,080 2009-11-30
3901 2009-12-16 145,349,249 1,170,000 15.5444 935,059,080 2009-11-30
3902 2009-12-15 144,179,249 -470,000 15.4193 935,059,080 2009-11-30
3903 2009-12-14 144,649,249 102,000 15.4695 935,059,080 2009-11-30
3904 2009-12-11 144,547,249 -1,490,000 15.4586 935,059,080 2009-11-30
3905 2009-12-10 146,037,249 -2,550,000 15.6180 935,059,080 2009-11-30
3906 2009-12-09 148,587,249 -304,000 15.8907 935,059,080 2009-11-30
3907 2009-12-08 148,891,249 160,000 15.9232 935,059,080 2009-11-30
3908 2009-12-07 148,731,249 1,066,000 15.9061 935,059,080 2009-11-30
3909 2009-12-04 147,665,249 998,000 15.7921 935,059,080 2009-11-30
3910 2009-12-03 146,667,249 -374,000 15.6853 935,059,080 2009-11-30
3911 2009-12-02 147,041,249 666,000 15.7253 935,059,080 2009-11-30
3912 2009-12-01 146,375,249 -156,000 15.6541 935,059,080 2009-11-30
3913 2009-11-30 146,531,249 24,000 15.6708 935,059,080 2009-11-30
3914 2009-11-27 146,507,249 -246,000 15.6682 935,059,080 2009-10-31
3915 2009-11-26 146,753,249 -1,798,000 15.6945 935,059,080 2009-10-31
3916 2009-11-25 148,551,249 712,000 15.8868 935,059,080 2009-10-31
3917 2009-11-24 147,839,249 -886,000 15.8107 935,059,080 2009-10-31
3918 2009-11-23 148,725,249 -934,000 15.9054 935,059,080 2009-10-31
3919 2009-11-20 149,659,249 454,000 16.0053 935,059,080 2009-10-31
3920 2009-11-19 149,205,249 -616,000 15.9568 935,059,080 2009-10-31
3921 2009-11-18 149,821,249 -966,000 16.0227 935,059,080 2009-10-31
3922 2009-11-17 150,787,249 -606,000 16.1260 935,059,080 2009-10-31
3923 2009-11-16 151,393,249 -2,436,000 16.1908 935,059,080 2009-10-31
3924 2009-11-13 153,829,249 -2,264,000 16.4513 935,059,080 2009-10-31
3925 2009-11-12 156,093,249 -3,300,000 16.6934 935,059,080 2009-10-31
3926 2009-11-11 159,393,249 -1,620,000 17.0463 935,059,080 2009-10-31
3927 2009-11-10 161,013,249 -16,000 17.2196 935,059,080 2009-10-31
3928 2009-11-09 161,029,249 0 17.2213 935,059,080 2009-10-31
3929 2009-11-06 161,029,249 200,000 17.2213 935,059,080 2009-10-31
3930 2009-11-05 160,829,249 -100,000 17.1999 935,059,080 2009-10-31
3931 2009-11-04 160,929,249 0 17.2106 935,059,080 2009-10-31
3932 2009-11-03 160,929,249 -40,000 17.2106 935,059,080 2009-10-31
3933 2009-11-02 160,969,249 0 17.2149 935,059,080 2009-10-31
3934 2009-10-30 160,969,249 -20,000 17.2149 935,059,080 2009-09-30
3935 2009-10-29 160,989,249 -100,000 17.2170 935,059,080 2009-09-30
3936 2009-10-28 161,089,249 -380,000 17.2277 935,059,080 2009-09-30
3937 2009-10-27 161,469,249 -116,000 17.2683 935,059,080 2009-09-30
3938 2009-10-23 161,585,249 -140,000 17.2808 935,059,080 2009-09-30
3939 2009-10-22 161,725,249 -180,000 17.2957 935,059,080 2009-09-30
3940 2009-10-21 161,905,249 -34,000 17.3150 935,059,080 2009-09-30
3941 2009-10-20 161,939,249 0 17.3186 935,059,080 2009-09-30
3942 2009-10-19 161,939,249 0 17.3186 935,059,080 2009-09-30
3943 2009-10-16 161,939,249 -10,000 17.3186 935,059,080 2009-09-30
3944 2009-10-15 161,949,249 0 17.3197 935,059,080 2009-09-30
3945 2009-10-14 161,949,249 4,000 17.3197 935,059,080 2009-09-30
3946 2009-10-13 161,945,249 0 17.3193 935,059,080 2009-09-30
3947 2009-10-12 161,945,249 0 17.3193 935,059,080 2009-09-30
3948 2009-10-09 161,945,249 274,000 17.3193 935,059,080 2009-09-30
3949 2009-10-08 161,671,249 6,000 17.2900 935,059,080 2009-09-30
3950 2009-10-07 161,665,249 0 17.2893 935,059,080 2009-09-30
3951 2009-10-06 161,665,249 -38,000 17.2893 935,059,080 2009-09-30
3952 2009-10-05 161,703,249 160,000 17.2934 935,059,080 2009-09-30
3953 2009-10-02 161,543,249 -20,000 17.2763 935,059,080 2009-09-30
3954 2009-09-30 161,563,249 0 17.2784 935,059,080 2009-09-30
3955 2009-09-29 161,563,249 0 17.2784 935,059,080 2009-08-31
3956 2009-09-28 161,563,249 -348,000 17.2784 935,059,080 2009-08-31
3957 2009-09-25 161,911,249 -34,000 17.3156 935,059,080 2009-08-31
3958 2009-09-24 161,945,249 10,000 17.3193 935,059,080 2009-08-31
3959 2009-09-23 161,935,249 0 17.3182 935,059,080 2009-08-31
3960 2009-09-22 161,935,249 160,000 17.3182 935,059,080 2009-08-31
3961 2009-09-21 161,775,249 10,000 17.3011 935,059,080 2009-08-31
3962 2009-09-18 161,765,249 108,000 17.3000 935,059,080 2009-08-31
3963 2009-09-17 161,657,249 10,000 17.2885 935,059,080 2009-08-31
3964 2009-09-16 161,647,249 0 17.2874 935,059,080 2009-08-31
3965 2009-09-15 161,647,249 -58,000 17.2874 935,059,080 2009-08-31
3966 2009-09-14 161,705,249 -70,000 17.2936 935,059,080 2009-08-31
3967 2009-09-11 161,775,249 -382,000 17.3011 935,059,080 2009-08-31
3968 2009-09-10 162,157,249 -926,000 17.3419 935,059,080 2009-08-31
3969 2009-09-09 163,083,249 -136,000 17.4410 935,059,080 2009-08-31
3970 2009-09-08 163,219,249 -896,000 17.4555 935,059,080 2009-08-31
3971 2009-09-07 164,115,249 328,000 17.5513 935,059,080 2009-08-31
3972 2009-09-04 163,787,249 502,000 17.5162 935,059,080 2009-08-31
3973 2009-09-03 163,285,249 0 17.4626 935,059,080 2009-08-31
3974 2009-09-02 163,285,249 -20,000 17.4626 935,059,080 2009-08-31
3975 2009-09-01 163,305,249 -60,000 17.4647 935,059,080 2009-08-31
3976 2009-08-31 163,365,249 360,000 17.4711 935,059,080 2009-08-31
3977 2009-08-28 163,005,249 -46,000 17.4326 935,059,080 2009-07-31
3978 2009-08-27 163,051,249 658,000 17.4375 935,059,080 2009-07-31
3979 2009-08-26 162,393,249 -22,000 17.3672 935,059,080 2009-07-31
3980 2009-08-25 162,415,249 -50,000 17.3695 935,059,080 2009-07-31
3981 2009-08-24 162,465,249 -28,000 17.3749 935,059,080 2009-07-31
3982 2009-08-21 162,493,249 -14,000 17.3779 935,059,080 2009-07-31
3983 2009-08-20 162,507,249 144,000 17.3794 935,059,080 2009-07-31
3984 2009-08-19 162,363,249 12,000 17.3640 935,059,080 2009-07-31
3985 2009-08-18 162,351,249 0 17.3627 935,059,080 2009-07-31
3986 2009-08-17 162,351,249 82,000 17.3627 935,059,080 2009-07-31
3987 2009-08-14 162,269,249 4,000 17.3539 935,059,080 2009-07-31
3988 2009-08-13 162,265,249 -8,000 17.3535 935,059,080 2009-07-31
3989 2009-08-12 162,273,249 0 17.3543 935,059,080 2009-07-31
3990 2009-08-11 162,273,249 0 17.3543 935,059,080 2009-07-31
3991 2009-08-10 162,273,249 128,000 17.3543 935,059,080 2009-07-31
3992 2009-08-07 162,145,249 58,000 17.3406 935,059,080 2009-07-31
3993 2009-08-06 162,087,249 78,000 17.3344 935,059,080 2009-07-31
3994 2009-08-05 162,009,249 118,000 17.3261 935,059,080 2009-07-31
3995 2009-08-04 161,891,249 194,000 17.3135 935,059,080 2009-07-31
3996 2009-08-03 161,697,249 100,000 17.2927 935,059,080 2009-07-31
3997 2009-07-31 161,597,249 -16,000 17.2820 935,059,080 2009-07-31
3998 2009-07-30 161,613,249 -54,000 17.2837 935,059,080 2009-06-30
3999 2009-07-29 161,667,249 286,000 17.2895 935,059,080 2009-06-30
4000 2009-07-28 161,381,249 212,000 17.2589 935,059,080 2009-06-30
4001 2009-07-27 161,169,249 254,000 17.2363 935,059,080 2009-06-30
4002 2009-07-24 160,915,249 -8,000 17.2091 935,059,080 2009-06-30
4003 2009-07-23 160,923,249 0 17.2100 935,059,080 2009-06-30
4004 2009-07-22 160,923,249 -2,000 17.2100 935,059,080 2009-06-30
4005 2009-07-21 160,925,249 0 17.2102 935,059,080 2009-06-30
4006 2009-07-20 160,925,249 50,000 17.2102 935,059,080 2009-06-30
4007 2009-07-17 160,875,249 0 17.2048 935,059,080 2009-06-30
4008 2009-07-16 160,875,249 0 17.2048 935,059,080 2009-06-30
4009 2009-07-15 160,875,249 0 17.2048 935,059,080 2009-06-30
4010 2009-07-14 160,875,249 0 17.2048 935,059,080 2009-06-30
4011 2009-07-13 160,875,249 26,000 17.2048 935,059,080 2009-06-30
4012 2009-07-10 160,849,249 0 17.2020 935,059,080 2009-06-30
4013 2009-07-09 160,849,249 20,000 17.2020 935,059,080 2009-06-30
4014 2009-07-08 160,829,249 -58,000 17.1999 935,059,080 2009-06-30
4015 2009-07-07 160,887,249 150,000 17.2061 935,059,080 2009-06-30
4016 2009-07-06 160,737,249 0 17.1901 935,059,080 2009-06-30
4017 2009-07-03 160,737,249 30,000 17.1901 935,059,080 2009-06-30
4018 2009-07-02 160,707,249 0 17.1869 935,059,080 2009-06-30
4019 2009-06-30 160,707,249 0 17.1869 935,059,080 2009-06-30
4020 2009-06-29 160,707,249 0 17.1869 935,059,080 2009-05-31
4021 2009-06-26 160,707,249 0 17.1869 935,059,080 2009-05-31
4022 2009-06-25 160,707,249 0 17.1869 935,059,080 2009-05-31
4023 2009-06-24 160,707,249 0 17.1869 935,059,080 2009-05-31
4024 2009-06-23 160,707,249 0 17.1869 935,059,080 2009-05-31
4025 2009-06-22 160,707,249 10,000 17.1869 935,059,080 2009-05-31
4026 2009-06-19 160,697,249 0 17.1858 935,059,080 2009-05-31
4027 2009-06-18 160,697,249 -4,000 17.1858 935,059,080 2009-05-31
4028 2009-06-17 160,701,249 0 17.1862 935,059,080 2009-05-31
4029 2009-06-16 160,701,249 16,000 17.1862 935,059,080 2009-05-31
4030 2009-06-15 160,685,249 -110,000 17.1845 935,059,080 2009-05-31
4031 2009-06-12 160,795,249 20,000 17.1963 935,059,080 2009-05-31
4032 2009-06-11 160,775,249 -180,000 17.1941 935,059,080 2009-05-31
4033 2009-06-10 160,955,249 -34,000 17.2134 935,059,080 2009-05-31
4034 2009-06-09 160,989,249 0 17.2170 935,059,080 2009-05-31
4035 2009-06-08 160,989,249 0 17.2170 935,059,080 2009-05-31
4036 2009-06-05 160,989,249 122,000 17.2170 935,059,080 2009-05-31
4037 2009-06-04 160,867,249 46,000 17.2040 935,059,080 2009-05-31
4038 2009-06-03 160,821,249 -108,000 17.1990 935,059,080 2009-05-31
4039 2009-06-02 160,929,249 12,000 17.2106 935,059,080 2009-05-31
4040 2009-06-01 160,917,249 418,000 17.2093 935,059,080 2009-05-31
4041 2009-05-29 160,499,249 30,000 17.1646 935,059,080 2009-04-30
4042 2009-05-27 160,469,249 60,000 17.1614 935,059,080 2009-04-30
4043 2009-05-26 160,409,249 78,000 17.1550 935,059,080 2009-04-30
4044 2009-05-25 160,331,249 0 17.1466 935,059,080 2009-04-30
4045 2009-05-22 160,331,249 -2,000 17.1466 935,059,080 2009-04-30
4046 2009-05-21 160,333,249 -68,000 17.1469 935,059,080 2009-04-30
4047 2009-05-20 160,401,249 -104,000 17.1541 935,059,080 2009-04-30
4048 2009-05-19 160,505,249 10,000 17.1653 935,059,080 2009-04-30
4049 2009-05-18 160,495,249 32,000 17.1642 935,059,080 2009-04-30
4050 2009-05-15 160,463,249 0 17.1608 935,059,080 2009-04-30
4051 2009-05-14 160,463,249 0 17.1608 935,059,080 2009-04-30
4052 2009-05-13 160,463,249 -32,000 17.1608 935,059,080 2009-04-30
4053 2009-05-12 160,495,249 -3,000 17.1642 935,059,080 2009-04-30
4054 2009-05-11 160,498,249 146,000 17.1645 935,059,080 2009-04-30
4055 2009-05-08 160,352,249 0 17.1489 935,059,080 2009-04-30
4056 2009-05-07 160,352,249 10,000 17.1489 935,059,080 2009-04-30
4057 2009-05-06 160,342,249 8,000 17.1478 935,059,080 2009-04-30
4058 2009-05-05 160,334,249 80,000 17.1470 935,059,080 2009-04-30
4059 2009-05-04 160,254,249 -74,000 17.1384 935,059,080 2009-04-30
4060 2009-04-30 160,328,249 120,000 17.1463 935,059,080 2009-04-30
4061 2009-04-29 160,208,249 -180,000 17.1335 935,059,080 2009-03-31
4062 2009-04-28 160,388,249 24,000 17.1527 935,059,080 2009-03-31
4063 2009-04-27 160,364,249 0 17.1502 935,059,080 2009-03-31
4064 2009-04-24 160,364,249 172,000 17.1502 935,059,080 2009-03-31
4065 2009-04-23 160,192,249 0 17.1318 935,059,080 2009-03-31
4066 2009-04-22 160,192,249 -96,000 17.1318 935,059,080 2009-03-31
4067 2009-04-21 160,288,249 -160,000 17.1420 935,059,080 2009-03-31
4068 2009-04-20 160,448,249 9,000 17.1592 935,059,080 2009-03-31
4069 2009-04-17 160,439,249 0 17.1582 935,059,080 2009-03-31
4070 2009-04-16 160,439,249 0 17.1582 935,059,080 2009-03-31
4071 2009-04-15 160,439,249 0 17.1582 935,059,080 2009-03-31
4072 2009-04-14 160,439,249 0 17.1582 935,059,080 2009-03-31
4073 2009-04-09 160,439,249 0 17.1582 935,059,080 2009-03-31
4074 2009-04-08 160,439,249 0 17.1582 935,059,080 2009-03-31
4075 2009-04-07 160,439,249 0 17.1582 935,059,080 2009-03-31
4076 2009-04-06 160,439,249 20,000 17.1582 935,059,080 2009-03-31
4077 2009-04-03 160,419,249 0 17.1561 935,059,080 2009-03-31
4078 2009-04-02 160,419,249 200,000 17.1561 935,059,080 2009-03-31
4079 2009-04-01 160,219,249 40,000 17.1347 935,059,080 2009-03-31
4080 2009-03-31 160,179,249 0 17.1304 935,059,080 2009-03-31
4081 2009-03-30 160,179,249 0 17.1304 935,059,080 2009-02-28
4082 2009-03-27 160,179,249 96,000 17.1304 935,059,080 2009-02-28
4083 2009-03-26 160,083,249 134,000 17.1201 935,059,080 2009-02-28
4084 2009-03-25 159,949,249 -40,000 17.1058 935,059,080 2009-02-28
4085 2009-03-24 159,989,249 0 17.1101 935,059,080 2009-02-28
4086 2009-03-23 159,989,249 -30,000 17.1101 935,059,080 2009-02-28
4087 2009-03-20 160,019,249 0 17.1133 935,059,080 2009-02-28
4088 2009-03-19 160,019,249 70,000 17.1133 935,059,080 2009-02-28
4089 2009-03-18 159,949,249 0 17.1058 935,059,080 2009-02-28
4090 2009-03-17 159,949,249 0 17.1058 935,059,080 2009-02-28
4091 2009-03-16 159,949,249 68,000 17.1058 935,059,080 2009-02-28
4092 2009-03-13 159,881,249 150,000 17.0985 935,059,080 2009-02-28
4093 2009-03-12 159,731,249 0 17.0825 935,059,080 2009-02-28
4094 2009-03-11 159,731,249 0 17.0825 935,059,080 2009-02-28
4095 2009-03-10 159,731,249 100,000 17.0825 935,059,080 2009-02-28
4096 2009-03-09 159,631,249 -36,000 17.0718 935,059,080 2009-02-28
4097 2009-03-06 159,667,249 500,000 17.0756 935,059,080 2009-02-28
4098 2009-03-05 159,167,249 730,000 17.0222 935,059,080 2009-02-28
4099 2009-03-04 158,437,249 162,000 16.9441 935,059,080 2009-02-28
4100 2009-03-03 158,275,249 100,000 16.9268 935,059,080 2009-02-28
4101 2009-03-02 158,175,249 20,000 16.9161 935,059,080 2009-02-28
4102 2009-02-27 158,155,249 420,000 16.9139 935,059,080 2009-01-31
4103 2009-02-26 157,735,249 130,000 16.8690 935,059,080 2009-01-31
4104 2009-02-25 157,605,249 50,000 16.8551 935,059,080 2009-01-31
4105 2009-02-24 157,555,249 0 16.8498 935,059,080 2009-01-31
4106 2009-02-23 157,555,249 297,177 16.8498 935,059,080 2009-01-31
4107 2009-02-20 157,258,072 180,000 16.8180 935,059,080 2009-01-31
4108 2009-02-19 157,078,072 166,000 16.7987 935,059,080 2009-01-31
4109 2009-02-18 156,912,072 100,000 16.7810 935,059,080 2009-01-31
4110 2009-02-17 156,812,072 0 16.7703 935,059,080 2009-01-31
4111 2009-02-16 156,812,072 50,000 16.7703 935,059,080 2009-01-31
4112 2009-02-13 156,762,072 120,000 16.7649 935,059,080 2009-01-31
4113 2009-02-12 156,642,072 100,000 16.7521 935,059,080 2009-01-31
4114 2009-02-11 156,542,072 80,000 16.7414 935,059,080 2009-01-31
4115 2009-02-10 156,462,072 150,000 16.7329 935,059,080 2009-01-31
4116 2009-02-09 156,312,072 50,000 16.7168 935,059,080 2009-01-31
4117 2009-02-06 156,262,072 0 16.7115 935,059,080 2009-01-31
4118 2009-02-05 156,262,072 -8,000 16.7115 935,059,080 2009-01-31
4119 2009-02-04 156,270,072 98,000 16.7123 935,059,080 2009-01-31
4120 2009-02-03 156,172,072 50,000 16.7018 935,059,080 2009-01-31
4121 2009-02-02 156,122,072 60,000 16.6965 935,059,080 2009-01-31
4122 2009-01-30 156,062,072 126,000 16.6901 935,059,080 2008-12-31
4123 2009-01-29 155,936,072 50,000 16.6766 935,059,080 2008-12-31
4124 2009-01-23 155,886,072 100,000 16.6713 935,059,080 2008-12-31
4125 2009-01-22 155,786,072 0 16.6606 935,059,080 2008-12-31
4126 2009-01-21 155,786,072 0 16.6606 935,059,080 2008-12-31
4127 2009-01-20 155,786,072 0 16.6606 935,059,080 2008-12-31
4128 2009-01-19 155,786,072 20,000 16.6606 935,059,080 2008-12-31
4129 2009-01-16 155,766,072 0 16.6584 935,059,080 2008-12-31
4130 2009-01-15 155,766,072 -20,000 16.6584 935,059,080 2008-12-31
4131 2009-01-14 155,786,072 50,000 16.6606 935,059,080 2008-12-31
4132 2009-01-13 155,736,072 84,000 16.6552 935,059,080 2008-12-31
4133 2009-01-12 155,652,072 0 16.6462 935,059,080 2008-12-31
4134 2009-01-09 155,652,072 190,000 16.6462 935,059,080 2008-12-31
4135 2009-01-08 155,462,072 84,000 16.6259 935,059,080 2008-12-31
4136 2009-01-07 155,378,072 320,000 16.6169 935,059,080 2008-12-31
4137 2009-01-06 155,058,072 240,000 16.5827 935,059,080 2008-12-31
4138 2009-01-05 154,818,072 200,000 16.5570 935,059,080 2008-12-31
4139 2009-01-02 154,618,072 100,000 16.5356 935,059,080 2008-12-31
4140 2008-12-30 154,518,072 260,000 16.5250 935,059,080 2008-10-31
4141 2008-12-29 154,258,072 148,000 16.4971 935,059,080 2008-10-31
4142 2008-12-23 154,110,072 750,000 16.4813 935,059,080 2008-10-31
4143 2008-12-22 153,360,072 269,000 16.4011 935,059,080 2008-10-31
4144 2008-12-19 153,091,072 580,000 16.3723 935,059,080 2008-10-31
4145 2008-12-18 152,511,072 460,000 16.3103 935,059,080 2008-10-31
4146 2008-12-17 152,051,072 60,000 16.2611 935,059,080 2008-10-31
4147 2008-12-16 151,991,072 140,000 16.2547 935,059,080 2008-10-31
4148 2008-12-15 151,851,072 40,000 16.2397 935,059,080 2008-10-31
4149 2008-12-12 151,811,072 260,000 16.2355 935,059,080 2008-10-31
4150 2008-12-11 151,551,072 150,000 16.2076 935,059,080 2008-10-31
4151 2008-12-10 151,401,072 620,000 16.1916 935,059,080 2008-10-31
4152 2008-12-09 150,781,072 50,000 16.1253 935,059,080 2008-10-31
4153 2008-12-08 150,731,072 10 16.1200 935,059,080 2008-10-31
4154 2008-12-05 150,731,062 120,000 16.1200 935,059,080 2008-10-31
4155 2008-12-04 150,611,062 280,000 16.1071 935,059,080 2008-10-31
4156 2008-12-03 150,331,062 410,000 16.0772 935,059,080 2008-10-31
4157 2008-12-02 149,921,062 30,000 16.0333 935,059,080 2008-10-31
4158 2008-12-01 149,891,062 0 16.0301 935,059,080 2008-10-31
4159 2008-11-28 149,891,062 1,000,000 16.0301 935,059,080 2008-10-31
4160 2008-11-27 148,891,062 508,000 15.9232 935,059,080 2008-10-31
4161 2008-11-26 148,383,062 500,000 15.8688 935,059,080 2008-10-31
4162 2008-11-25 147,883,062 170,000 15.8154 935,059,080 2008-10-31
4163 2008-11-24 147,713,062 0 15.7972 935,059,080 2008-10-31
4164 2008-11-21 147,713,062 0 15.7972 935,059,080 2008-10-31
4165 2008-11-20 147,713,062 0 15.7972 935,059,080 2008-10-31
4166 2008-11-19 147,713,062 0 15.7972 935,059,080 2008-10-31
4167 2008-11-18 147,713,062 -50,000 15.7972 935,059,080 2008-10-31
4168 2008-11-17 147,763,062 0 15.8025 935,059,080 2008-10-31
4169 2008-11-14 147,763,062 -40,000 15.8025 935,059,080 2008-10-31
4170 2008-11-13 147,803,062 0 15.8068 935,059,080 2008-10-31
4171 2008-11-12 147,803,062 0 15.8068 935,059,080 2008-10-31
4172 2008-11-11 147,803,062 0 15.8068 935,059,080 2008-10-31
4173 2008-11-10 147,803,062 0 15.8068 935,059,080 2008-10-31
4174 2008-11-07 147,803,062 74,000 15.8068 935,059,080 2008-10-31
4175 2008-11-06 147,729,062 0 15.7989 935,059,080 2008-10-31
4176 2008-11-05 147,729,062 0 15.7989 935,059,080 2008-10-31
4177 2008-11-04 147,729,062 26,000 15.7989 935,059,080 2008-10-31
4178 2008-11-03 147,703,062 -80,000 15.7961 935,059,080 2008-10-31
4179 2008-10-31 147,783,062 0 15.8047 935,059,080 2008-10-31
4180 2008-10-30 147,783,062 354,000 15.8047 935,059,080 2008-08-31
4181 2008-10-29 147,429,062 670,000 15.7668 935,059,080 2008-08-31
4182 2008-10-28 146,759,062 -76,000 15.6952 935,059,080 2008-08-31
4183 2008-10-27 146,835,062 474,000 15.7033 935,059,080 2008-08-31
4184 2008-10-24 146,361,062 428,000 15.6526 935,059,080 2008-08-31
4185 2008-10-23 145,933,062 100,000 15.6068 935,059,080 2008-08-31
4186 2008-10-22 145,833,062 130,000 15.5961 935,059,080 2008-08-31
4187 2008-10-21 145,703,062 20,000 15.5822 935,059,080 2008-08-31
4188 2008-10-20 145,683,062 0 15.5801 935,059,080 2008-08-31
4189 2008-10-17 145,683,062 0 15.5801 935,059,080 2008-08-31
4190 2008-10-16 145,683,062 4,000 15.5801 935,059,080 2008-08-31
4191 2008-10-15 145,679,062 312,000 15.5797 935,059,080 2008-08-31
4192 2008-10-14 145,367,062 150,000 15.5463 935,059,080 2008-08-31
4193 2008-10-13 145,217,062 30,000 15.5303 935,059,080 2008-08-31
4194 2008-10-10 145,187,062 230,000 15.5270 935,059,080 2008-08-31
4195 2008-10-09 144,957,062 0 15.5024 935,059,080 2008-08-31
4196 2008-10-08 144,957,062 54,000 15.5024 935,059,080 2008-08-31
4197 2008-10-06 144,903,062 68,000 15.4967 935,059,080 2008-08-31
4198 2008-10-03 144,835,062 0 15.4894 935,059,080 2008-08-31
4199 2008-10-02 144,835,062 0 15.4894 935,059,080 2008-08-31
4200 2008-09-30 144,835,062 0 15.4894 935,059,080 2008-08-31
4201 2008-09-29 144,835,062 26,000 15.4894 935,059,080 2008-08-31
4202 2008-09-26 144,809,062 62,000 15.4866 935,059,080 2008-08-31
4203 2008-09-25 144,747,062 40,000 15.4800 935,059,080 2008-08-31
4204 2008-09-24 144,707,062 76,000 15.4757 935,059,080 2008-08-31
4205 2008-09-23 144,631,062 10,000 15.4676 935,059,080 2008-08-31
4206 2008-09-22 144,621,062 92,000 15.4665 935,059,080 2008-08-31
4207 2008-09-19 144,529,062 56,000 15.4567 935,059,080 2008-08-31
4208 2008-09-18 144,473,062 134,000 15.4507 935,059,080 2008-08-31
4209 2008-09-17 144,339,062 120,000 15.4364 935,059,080 2008-08-31
4210 2008-09-16 144,219,062 0 15.4235 935,059,080 2008-08-31
4211 2008-09-12 144,219,062 10,000 15.4235 935,059,080 2008-08-31
4212 2008-09-11 144,209,062 90,000 15.4225 935,059,080 2008-08-31
4213 2008-09-10 144,119,062 90,000 15.4128 935,059,080 2008-08-31
4214 2008-09-09 144,029,062 2,000 15.4032 935,059,080 2008-08-31
4215 2008-09-08 144,027,062 -20,000 15.4030 935,059,080 2008-08-31
4216 2008-09-05 144,047,062 0 15.4051 935,059,080 2008-08-31
4217 2008-09-04 144,047,062 0 15.4051 935,059,080 2008-08-31
4218 2008-09-03 144,047,062 20,000 15.4051 935,059,080 2008-08-31
4219 2008-09-02 144,027,062 0 15.4030 935,059,080 2008-08-31
4220 2008-09-01 144,027,062 0 15.4030 935,059,080 2008-08-31
4221 2008-08-29 144,027,062 10,000 15.4030 935,059,080 2008-07-31
4222 2008-08-28 144,017,062 8,000 15.4019 935,059,080 2008-07-31
4223 2008-08-27 144,009,062 0 15.4011 935,059,080 2008-07-31
4224 2008-08-26 144,009,062 20,000 15.4011 935,059,080 2008-07-31
4225 2008-08-25 143,989,062 10,000 15.3989 935,059,080 2008-07-31
4226 2008-08-21 143,979,062 2,000 15.3979 935,059,080 2008-07-31
4227 2008-08-20 143,977,062 20,000 15.3976 935,059,080 2008-07-31
4228 2008-08-19 143,957,062 100,000 15.3955 935,059,080 2008-07-31
4229 2008-08-18 143,857,062 96,000 15.3848 935,059,080 2008-07-31
4230 2008-08-15 143,761,062 0 15.3745 935,059,080 2008-07-31
4231 2008-08-14 143,761,062 42,000 15.3745 935,059,080 2008-07-31
4232 2008-08-13 143,719,062 8,000 15.3701 935,059,080 2008-07-31
4233 2008-08-12 143,711,062 -26,000 15.3692 935,059,080 2008-07-31
4234 2008-08-11 143,737,062 0 15.3720 935,059,080 2008-07-31
4235 2008-08-08 143,737,062 10,000 15.3720 935,059,080 2008-07-31
4236 2008-08-07 143,727,062 0 15.3709 935,059,080 2008-07-31
4237 2008-08-05 143,727,062 0 15.3709 935,059,080 2008-07-31
4238 2008-08-04 143,727,062 -50,000 15.3709 935,059,080 2008-07-31
4239 2008-08-01 143,777,062 30,000 15.3763 935,059,080 2008-07-31
4240 2008-07-31 143,747,062 0 15.3730 935,059,080 2008-07-31
4241 2008-07-30 143,747,062 0 15.3730 935,059,080 2008-06-30
4242 2008-07-29 143,747,062 0 15.3730 935,059,080 2008-06-30
4243 2008-07-28 143,747,062 -14,000 15.3730 935,059,080 2008-06-30
4244 2008-07-25 143,761,062 -10,000 15.3745 935,059,080 2008-06-30
4245 2008-07-24 143,771,062 0 15.3756 935,059,080 2008-06-30
4246 2008-07-23 143,771,062 2,000 15.3756 935,059,080 2008-06-30
4247 2008-07-22 143,769,062 0 15.3754 935,059,080 2008-06-30
4248 2008-07-21 143,769,062 0 15.3754 935,059,080 2008-06-30
4249 2008-07-18 143,769,062 -40,000 15.3754 935,059,080 2008-06-30
4250 2008-07-17 143,809,062 -108,000 15.3797 935,059,080 2008-06-30
4251 2008-07-16 143,917,062 0 15.3912 935,059,080 2008-06-30
4252 2008-07-15 143,917,062 20,000 15.3912 935,059,080 2008-06-30
4253 2008-07-14 143,897,062 0 15.3891 935,059,080 2008-06-30
4254 2008-07-11 143,897,062 50,000 15.3891 935,059,080 2008-06-30
4255 2008-07-10 143,847,062 8,000 15.3837 935,059,080 2008-06-30
4256 2008-07-09 143,839,062 -12,000 15.3829 935,059,080 2008-06-30
4257 2008-07-08 143,851,062 8,000 15.3842 935,059,080 2008-06-30
4258 2008-07-07 143,843,062 -70,000 15.3833 935,059,080 2008-06-30
4259 2008-07-04 143,913,062 0 15.3908 935,059,080 2008-06-30
4260 2008-07-03 143,913,062 0 15.3908 935,059,080 2008-06-30
4261 2008-07-02 143,913,062 0 15.3908 935,059,080 2008-06-30
4262 2008-06-30 143,913,062 0 15.3908 935,059,080 2008-06-30
4263 2008-06-27 143,913,062 0 15.3908 935,059,080 2008-05-31
4264 2008-06-26 143,913,062 0 15.3908 935,059,080 2008-05-31
4265 2008-06-25 143,913,062 -10,000 15.3908 935,059,080 2008-05-31
4266 2008-06-24 143,923,062 2,000 15.3919 935,059,080 2008-05-31
4267 2008-06-23 143,921,062 86,000 15.3917 935,059,080 2008-05-31
4268 2008-06-20 143,835,062 30,000 15.3825 935,059,080 2008-05-31
4269 2008-06-19 143,805,062 30,000 15.3792 935,059,080 2008-05-31
4270 2008-06-18 143,775,062 0 15.3760 935,059,080 2008-05-31
4271 2008-06-17 143,775,062 120,000 15.3760 935,059,080 2008-05-31
4272 2008-06-16 143,655,062 -10,000 15.3632 935,059,080 2008-05-31
4273 2008-06-13 143,665,062 -40,000 15.3643 935,059,080 2008-05-31
4274 2008-06-12 143,705,062 -10,000 15.3686 935,059,080 2008-05-31
4275 2008-06-11 143,715,062 -30,000 15.3696 935,059,080 2008-05-31
4276 2008-06-10 143,745,062 250,000 15.3728 935,059,080 2008-05-31
4277 2008-06-06 143,495,062 4,000 15.3461 935,059,080 2008-05-31
4278 2008-06-05 143,491,062 -2,000 15.3457 935,059,080 2008-05-31
4279 2008-06-04 143,493,062 -232,000 15.3459 935,059,080 2008-05-31
4280 2008-06-03 143,725,062 212,000 15.3707 935,059,080 2008-05-31
4281 2008-06-02 143,513,062 0 15.3480 935,059,080 2008-05-31
4282 2008-05-30 143,513,062 0 15.3480 935,059,080 2008-04-30
4283 2008-05-29 143,513,062 0 15.3480 935,059,080 2008-04-30
4284 2008-05-28 143,513,062 80,000 15.3480 935,059,080 2008-04-30
4285 2008-05-27 143,433,062 -250,000 15.3395 935,059,080 2008-04-30
4286 2008-05-26 143,683,062 -50,000 15.3662 935,059,080 2008-04-30
4287 2008-05-23 143,733,062 0 15.3715 935,059,080 2008-04-30
4288 2008-05-22 143,733,062 -260,000 15.3715 935,059,080 2008-04-30
4289 2008-05-21 143,993,062 24,000 15.3994 935,059,080 2008-04-30
4290 2008-05-20 143,969,062 -22,000 15.3968 935,059,080 2008-04-30
4291 2008-05-19 143,991,062 254,000 15.3991 935,059,080 2008-04-30
4292 2008-05-16 143,737,062 594,000 15.3720 935,059,080 2008-04-30
4293 2008-05-15 143,143,062 -50,000 15.3085 935,059,080 2008-04-30
4294 2008-05-14 143,193,062 -48,000 15.3138 935,059,080 2008-04-30
4295 2008-05-13 143,241,062 -32,000 15.3189 935,059,080 2008-04-30
4296 2008-05-09 143,273,062 -40,000 15.3224 935,059,080 2008-04-30
4297 2008-05-08 143,313,062 104,000 15.3266 935,059,080 2008-04-30
4298 2008-05-07 143,209,062 -98,000 15.3155 935,059,080 2008-04-30
4299 2008-05-06 143,307,062 56,000 15.3260 935,059,080 2008-04-30
4300 2008-05-05 143,251,062 -164,000 15.3200 935,059,080 2008-04-30
4301 2008-05-02 143,415,062 -84,000 15.3375 935,059,080 2008-04-30
4302 2008-04-30 143,499,062 -20,000 15.3465 935,059,080 2008-04-30
4303 2008-04-29 143,519,062 -44,000 15.3487 935,059,080 2008-03-31
4304 2008-04-28 143,563,062 -80,000 15.3534 935,059,080 2008-03-31
4305 2008-04-25 143,643,062 -274,000 15.3619 935,059,080 2008-03-31
4306 2008-04-24 143,917,062 0 15.3912 935,059,080 2008-03-31
4307 2008-04-23 143,917,062 6,000 15.3912 935,059,080 2008-03-31
4308 2008-04-22 143,911,062 80,000 15.3906 935,059,080 2008-03-31
4309 2008-04-21 143,831,062 -40,000 15.3820 935,059,080 2008-03-31
4310 2008-04-18 143,871,062 10,000 15.3863 935,059,080 2008-03-31
4311 2008-04-17 143,861,062 20,000 15.3852 935,059,080 2008-03-31
4312 2008-04-16 143,841,062 0 15.3831 935,059,080 2008-03-31
4313 2008-04-15 143,841,062 -4,000 15.3831 935,059,080 2008-03-31
4314 2008-04-14 143,845,062 0 15.3835 935,059,080 2008-03-31
4315 2008-04-11 143,845,062 140,000 15.3835 935,059,080 2008-03-31
4316 2008-04-10 143,705,062 -100,000 15.3686 935,059,080 2008-03-31
4317 2008-04-09 143,805,062 80,000 15.3792 935,059,080 2008-03-31
4318 2008-04-08 143,725,062 0 15.3707 935,059,080 2008-03-31
4319 2008-04-07 143,725,062 -100,000 15.3707 935,059,080 2008-03-31
4320 2008-04-03 143,825,062 -44,000 15.3814 935,059,080 2008-03-31
4321 2008-04-02 143,869,062 -92,000 15.3861 935,059,080 2008-03-31
4322 2008-04-01 143,961,062 -10,000 15.3959 935,059,080 2008-03-31
4323 2008-03-31 143,971,062 6,000 15.3970 935,059,080 2008-03-31
4324 2008-03-28 143,965,062 54,000 15.3964 935,059,080 2008-01-31
4325 2008-03-27 143,911,062 20,000 15.3906 935,059,080 2008-01-31
4326 2008-03-26 143,891,062 -200,000 15.3884 935,059,080 2008-01-31
4327 2008-03-25 144,091,062 -262,000 15.4098 935,059,080 2008-01-31
4328 2008-03-20 144,353,062 -346,000 15.4379 935,059,080 2008-01-31
4329 2008-03-19 144,699,062 364,000 15.4749 935,059,080 2008-01-31
4330 2008-03-18 144,335,062 130,000 15.4359 935,059,080 2008-01-31
4331 2008-03-17 144,205,062 -493,000 15.4220 935,059,080 2008-01-31
4332 2008-03-14 144,698,062 -212,000 15.4748 935,059,080 2008-01-31
4333 2008-03-13 144,910,062 -24,000 15.4974 935,059,080 2008-01-31
4334 2008-03-12 144,934,062 -10,000 15.5000 935,059,080 2008-01-31
4335 2008-03-11 144,944,062 -246,000 15.5011 935,059,080 2008-01-31
4336 2008-03-10 145,190,062 -36,000 15.5274 935,059,080 2008-01-31
4337 2008-03-07 145,226,062 -52,000 15.5312 935,059,080 2008-01-31
4338 2008-03-06 145,278,062 -24,000 15.5368 935,059,080 2008-01-31
4339 2008-03-05 145,302,062 -144,000 15.5393 935,059,080 2008-01-31
4340 2008-03-04 145,446,062 1,924,000 15.5547 935,059,080 2008-01-31
4341 2008-03-03 143,522,062 138,000 15.3490 935,059,080 2008-01-31
4342 2008-02-29 143,384,062 144,000 15.3342 935,059,080 2008-01-31
4343 2008-02-28 143,240,062 -2,000 15.3188 935,059,080 2008-01-31
4344 2008-02-27 143,242,062 0 15.3190 935,059,080 2008-01-31
4345 2008-02-26 143,242,062 -32,000 15.3190 935,059,080 2008-01-31
4346 2008-02-25 143,274,062 -16,000 15.3225 935,059,080 2008-01-31
4347 2008-02-22 143,290,062 0 15.3242 935,059,080 2008-01-31
4348 2008-02-21 143,290,062 20,000 15.3242 935,059,080 2008-01-31
4349 2008-02-20 143,270,062 -2,000 15.3220 935,059,080 2008-01-31
4350 2008-02-19 143,272,062 -12,000 15.3222 935,059,080 2008-01-31
4351 2008-02-18 143,284,062 -92,000 15.3235 935,059,080 2008-01-31
4352 2008-02-15 143,376,062 0 15.3334 935,059,080 2008-01-31
4353 2008-02-14 143,376,062 -8,000 15.3334 935,059,080 2008-01-31
4354 2008-02-13 143,384,062 -6,000 15.3342 935,059,080 2008-01-31
4355 2008-02-12 143,390,062 140,000 15.3349 935,059,080 2008-01-31
4356 2008-02-11 143,250,062 8,000 15.3199 935,059,080 2008-01-31
4357 2008-02-06 143,242,062 0 15.3190 935,059,080 2008-01-31
4358 2008-02-05 143,242,062 -192,000 15.3190 935,059,080 2008-01-31
4359 2008-02-04 143,434,062 32,000 15.3396 935,059,080 2008-01-31
4360 2008-02-01 143,402,062 -1,220,000 15.3361 935,059,080 2008-01-31
4361 2008-01-31 144,622,062 -578,000 15.4666 935,059,080 2008-01-31
4362 2008-01-30 145,200,062 -506,000 15.5284 935,059,080 2007-12-31
4363 2008-01-29 145,706,062 -102,000 15.5826 935,059,080 2007-12-31
4364 2008-01-28 145,808,062 -418,000 15.5935 935,059,080 2007-12-31
4365 2008-01-25 146,226,062 -12,000 15.6382 935,059,080 2007-12-31
4366 2008-01-24 146,238,062 28,000 15.6394 935,059,080 2007-12-31
4367 2008-01-23 146,210,062 -220,000 15.6365 935,059,080 2007-12-31
4368 2008-01-22 146,430,062 -598,000 15.6600 935,059,080 2007-12-31
4369 2008-01-21 147,028,062 -66,000 15.7239 935,059,080 2007-12-31
4370 2008-01-18 147,094,062 -6,000 15.7310 935,059,080 2007-12-31
4371 2008-01-17 147,100,062 -614,000 15.7316 935,059,080 2007-12-31
4372 2008-01-16 147,714,062 -36,000 15.7973 935,059,080 2007-12-31
4373 2008-01-15 147,750,062 -102,000 15.8011 935,059,080 2007-12-31
4374 2008-01-14 147,852,062 453,000 15.8121 935,059,080 2007-12-31
4375 2008-01-11 147,399,062 28,000 15.7636 935,059,080 2007-12-31
4376 2008-01-10 147,371,062 -38,000 15.7606 935,059,080 2007-12-31
4377 2008-01-09 147,409,062 6,000 15.7647 935,059,080 2007-12-31
4378 2008-01-08 147,403,062 40,000 15.7640 935,059,080 2007-12-31
4379 2008-01-07 147,363,062 -54,000 15.7598 935,059,080 2007-12-31
4380 2008-01-04 147,417,062 -2,100,000 15.7655 935,059,080 2007-12-31
4381 2008-01-03 149,517,062 -1,224,000 15.9901 935,059,080 2007-12-31
4382 2008-01-02 150,741,062 -1,470,000 16.1210 935,059,080 2007-12-31
4383 2007-12-31 152,211,062 0 16.2782 935,059,080 2007-12-31
4384 2007-12-28 152,211,062 -340,000 30.0306 506,853,952 2007-11-30
4385 2007-12-27 152,551,062 -522,000 30.0976 506,853,952 2007-11-30
4386 2007-12-24 153,073,062 0 30.2006 506,853,952 2007-11-30
4387 2007-12-21 153,073,062 88,000 30.2006 506,853,952 2007-11-30
4388 2007-12-20 152,985,062 -228,000 30.1833 506,853,952 2007-11-30
4389 2007-12-19 153,213,062 54,000 30.2282 506,853,952 2007-11-30
4390 2007-12-18 153,159,062 -166,000 30.2176 506,853,952 2007-11-30
4391 2007-12-17 153,325,062 82,000 30.2503 506,853,952 2007-11-30
4392 2007-12-14 153,243,062 -30,000 30.2342 506,853,952 2007-11-30
4393 2007-12-13 153,273,062 49,960,000 30.2401 506,853,952 2007-11-30
4394 2007-12-12 103,313,062 -104,000 20.3832 506,853,952 2007-11-30
4395 2007-12-11 103,417,062 12,000 20.4037 506,853,952 2007-11-30
4396 2007-12-10 103,405,062 -93,800 20.4014 506,853,952 2007-11-30
4397 2007-12-07 103,498,862 -70,000 20.4199 506,853,952 2007-11-30
4398 2007-12-06 103,568,862 0 20.4337 506,853,952 2007-11-30
4399 2007-12-05 103,568,862 -392,000 20.4337 506,853,952 2007-11-30
4400 2007-12-04 103,960,862 -108,000 20.5110 506,853,952 2007-11-30
4401 2007-12-03 104,068,862 0 20.5323 506,853,952 2007-11-30
4402 2007-11-30 104,068,862 0 20.5323 506,853,952 2007-11-30
4403 2007-11-29 104,068,862 -192,000 20.5323 506,853,952 2007-10-31
4404 2007-11-28 104,260,862 0 20.5702 506,853,952 2007-10-31
4405 2007-11-27 104,260,862 -2,000 20.5702 506,853,952 2007-10-31
4406 2007-11-26 104,262,862 0 20.5706 506,853,952 2007-10-31
4407 2007-11-23 104,262,862 -118,000 20.5706 506,853,952 2007-10-31
4408 2007-11-22 104,380,862 30,000 20.5939 506,853,952 2007-10-31
4409 2007-11-21 104,350,862 -208,000 20.5880 506,853,952 2007-10-31
4410 2007-11-20 104,558,862 8,000 20.6290 506,853,952 2007-10-31
4411 2007-11-19 104,550,862 78,000 20.6274 506,853,952 2007-10-31
4412 2007-11-16 104,472,862 -42,000 20.6120 506,853,952 2007-10-31
4413 2007-11-15 104,514,862 4,000 20.6203 506,853,952 2007-10-31
4414 2007-11-14 104,510,862 6,000 20.6195 506,853,952 2007-10-31
4415 2007-11-13 104,504,862 234,000 20.6183 506,853,952 2007-10-31
4416 2007-11-12 104,270,862 -184,000 20.5722 506,853,952 2007-10-31
4417 2007-11-09 104,454,862 -24,000 20.6085 506,853,952 2007-10-31
4418 2007-11-08 104,478,862 44,000 20.6132 506,853,952 2007-10-31
4419 2007-11-07 104,434,862 -48,000 20.6045 506,853,952 2007-10-31
4420 2007-11-06 104,482,862 -518,000 20.6140 506,853,952 2007-10-31
4421 2007-11-05 105,000,862 -1,256,000 20.7162 506,853,952 2007-10-31
4422 2007-11-02 106,256,862 -926,000 20.9640 506,853,952 2007-10-31
4423 2007-11-01 107,182,862 0 21.1467 506,853,952 2007-10-31
4424 2007-10-31 107,182,862 0 21.1467 506,853,952 2007-10-31
4425 2007-10-30 107,182,862 0 21.1467 506,853,952 2007-09-30
4426 2007-10-29 107,182,862 -46,000 21.1467 506,853,952 2007-09-30
4427 2007-10-26 107,228,862 364,000 21.1558 506,853,952 2007-09-30
4428 2007-10-25 106,864,862 50,000 21.0840 506,853,952 2007-09-30
4429 2007-10-24 106,814,862 150,000 21.0741 506,853,952 2007-09-30
4430 2007-10-23 106,664,862 26,000 21.0445 506,853,952 2007-09-30
4431 2007-10-22 106,638,862 42,000 21.0394 506,853,952 2007-09-30
4432 2007-10-18 106,596,862 -114,000 21.0311 506,853,952 2007-09-30
4433 2007-10-17 106,710,862 70,000 21.0536 506,853,952 2007-09-30
4434 2007-10-16 106,640,862 872,000 21.0398 506,853,952 2007-09-30
4435 2007-10-15 105,768,862 -386,000 20.8677 506,853,952 2007-09-30
4436 2007-10-12 106,154,862 120,000 20.9439 506,853,952 2007-09-30
4437 2007-10-11 106,034,862 -140,000 20.9202 506,853,952 2007-09-30
4438 2007-10-10 106,174,862 622,000 20.9478 506,853,952 2007-09-30
4439 2007-10-09 105,552,862 812,000 20.8251 506,853,952 2007-09-30
4440 2007-10-08 104,740,862 0 20.6649 506,853,952 2007-09-30
4441 2007-10-05 104,740,862 -20,000 20.6649 506,853,952 2007-09-30
4442 2007-10-04 104,760,862 46,000 20.6688 506,853,952 2007-09-30
4443 2007-10-03 104,714,862 394,000 20.6598 506,853,952 2007-09-30
4444 2007-10-02 104,320,862 6,000 20.5820 506,853,952 2007-09-30
4445 2007-09-28 104,314,862 -20,000 20.5809 506,853,952 2007-08-31
4446 2007-09-27 104,334,862 -68,000 20.5848 506,853,952 2007-08-31
4447 2007-09-25 104,402,862 96,000 20.5982 506,853,952 2007-08-31
4448 2007-09-24 104,306,862 32,000 20.5793 506,853,952 2007-08-31
4449 2007-09-21 104,274,862 -36,000 20.5730 506,853,952 2007-08-31
4450 2007-09-20 104,310,862 -44,000 20.5801 506,853,952 2007-08-31
4451 2007-09-19 104,354,862 -4,000 20.5887 506,853,952 2007-08-31
4452 2007-09-18 104,358,862 26,000 20.5895 506,853,952 2007-08-31
4453 2007-09-17 104,332,862 -514,000 20.5844 506,853,952 2007-08-31
4454 2007-09-14 104,846,862 78,000 20.6858 506,853,952 2007-08-31
4455 2007-09-13 104,768,862 0 20.6704 506,853,952 2007-08-31
4456 2007-09-12 104,768,862 162,000 20.6704 506,853,952 2007-08-31
4457 2007-09-11 104,606,862 6,000 20.6385 506,853,952 2007-08-31
4458 2007-09-10 104,600,862 34,000 20.6373 506,853,952 2007-08-31
4459 2007-09-07 104,566,862 -10,000 20.6306 506,853,952 2007-08-31
4460 2007-09-06 104,576,862 386,000 20.6325 506,853,952 2007-08-31
4461 2007-09-05 104,190,862 196,000 20.5564 506,853,952 2007-08-31
4462 2007-09-04 103,994,862 -38,000 20.5177 506,853,952 2007-08-31
4463 2007-09-03 104,032,862 -10,000 20.5252 506,853,952 2007-08-31
4464 2007-08-31 104,042,862 196,000 20.5272 506,853,952 2007-08-31
4465 2007-08-30 103,846,862 112,000 20.4885 506,853,952 2007-07-31
4466 2007-08-29 103,734,862 -1,368,000 20.4664 506,853,952 2007-07-31
4467 2007-08-28 105,102,862 -20,000 20.7363 506,853,952 2007-07-31
4468 2007-08-27 105,122,862 137,000 20.7403 506,853,952 2007-07-31
4469 2007-08-24 104,985,862 -42,000 20.7132 506,853,952 2007-07-31
4470 2007-08-23 105,027,862 -216,000 20.7215 506,853,952 2007-07-31
4471 2007-08-22 105,243,862 70,000 20.7641 506,853,952 2007-07-31
4472 2007-08-21 105,173,862 138,000 20.7503 506,853,952 2007-07-31
4473 2007-08-20 105,035,862 -190,000 20.7231 506,853,952 2007-07-31
4474 2007-08-17 105,225,862 -110,000 20.7606 506,853,952 2007-07-31
4475 2007-08-16 105,335,862 44,000 20.7823 506,853,952 2007-07-31
4476 2007-08-15 105,291,862 0 20.7736 506,853,952 2007-07-31
4477 2007-08-14 105,291,862 -4,000 20.7736 506,853,952 2007-07-31
4478 2007-08-13 105,295,862 -54,000 20.7744 506,853,952 2007-07-31
4479 2007-08-10 105,349,862 22,000 20.7851 506,853,952 2007-07-31
4480 2007-08-09 105,327,862 -200,000 20.7807 506,853,952 2007-07-31
4481 2007-08-08 105,527,862 -546,000 20.8202 506,853,952 2007-07-31
4482 2007-08-07 106,073,862 -282,000 20.9279 506,853,952 2007-07-31
4483 2007-08-06 106,355,862 -1,116,000 20.9835 506,853,952 2007-07-31
4484 2007-08-03 107,471,862 -524,000 21.2037 506,853,952 2007-07-31
4485 2007-08-02 107,995,862 -90,000 21.3071 506,853,952 2007-07-31
4486 2007-08-01 108,085,862 2,442,928 21.3249 506,853,952 2007-07-31
4487 2007-07-31 105,642,934 -426,000 20.8429 506,853,952 2007-07-31
4488 2007-07-30 106,068,934 -654,000 20.9269 506,853,952 2007-06-30
4489 2007-07-27 106,722,934 -260,000 21.0560 506,853,952 2007-06-30
4490 2007-07-26 106,982,934 -136,000 21.1073 506,853,952 2007-06-30
4491 2007-07-25 107,118,934 158,765 21.1341 506,853,952 2007-06-30
4492 2007-07-24 106,960,169 -64,000 21.1028 506,853,952 2007-06-30
4493 2007-07-23 107,024,169 -256,000 21.1154 506,853,952 2007-06-30
4494 2007-07-20 107,280,169 -184,000 21.1659 506,853,952 2007-06-30
4495 2007-07-19 107,464,169 -24,000 21.2022 506,853,952 2007-06-30
4496 2007-07-18 107,488,169 -214,000 21.2069 506,853,952 2007-06-30
4497 2007-07-17 107,702,169 -802,000 21.2492 506,853,952 2007-06-30
4498 2007-07-16 108,504,169 66,000 21.4074 506,853,952 2007-06-30
4499 2007-07-13 108,438,169 42,000 21.3944 506,853,952 2007-06-30
4500 2007-07-12 108,396,169 -442,000 21.3861 506,853,952 2007-06-30
4501 2007-07-11 108,838,169 578,000 21.4733 506,853,952 2007-06-30
4502 2007-07-10 108,260,169 640,000 21.3592 506,853,952 2007-06-30
4503 2007-07-09 107,620,169 -314,000 21.2330 506,853,952 2007-06-30
4504 2007-07-06 107,934,169 282,000 21.2949 506,853,952 2007-06-30
4505 2007-07-05 107,652,169 -112,000 21.2393 506,853,952 2007-06-30
4506 2007-07-04 107,764,169 70,000 21.2614 506,853,952 2007-06-30
4507 2007-07-03 107,694,169 422,000 21.2476 506,853,952 2007-06-30
4508 2007-06-29 107,272,169 553,000 21.1643 506,853,952 2007-05-31
4509 2007-06-28 106,719,169 424,000 21.0552 506,853,952 2007-05-31
4510 2007-06-27 106,295,169 -110,000 20.9716 506,853,952 2007-05-31
4511 2007-06-26 106,405,169 20.9933 506,853,952 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top