NAMYUE HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 366,388,771 | 0 | 68.0996 | 538,019,000 | 2025-09-30 |
| 2 | 2025-10-09 | 366,388,771 | 0 | 68.0996 | 538,019,000 | 2025-09-30 |
| 3 | 2025-10-08 | 366,388,771 | -56,000 | 68.0996 | 538,019,000 | 2025-09-30 |
| 4 | 2025-10-06 | 366,444,771 | 0 | 68.1100 | 538,019,000 | 2025-09-30 |
| 5 | 2025-10-03 | 366,444,771 | 0 | 68.1100 | 538,019,000 | 2025-09-30 |
| 6 | 2025-10-02 | 366,444,771 | 0 | 68.1100 | 538,019,000 | 2025-09-30 |
| 7 | 2025-09-30 | 366,444,771 | 0 | 68.1100 | 538,019,000 | 2025-09-30 |
| 8 | 2025-09-29 | 366,444,771 | -32,000 | 68.1100 | 538,019,000 | 2025-08-31 |
| 9 | 2025-09-26 | 366,476,771 | 0 | 68.1160 | 538,019,000 | 2025-08-31 |
| 10 | 2025-09-25 | 366,476,771 | 0 | 68.1160 | 538,019,000 | 2025-08-31 |
| 11 | 2025-09-24 | 366,476,771 | 0 | 68.1160 | 538,019,000 | 2025-08-31 |
| 12 | 2025-09-23 | 366,476,771 | 1,200 | 68.1160 | 538,019,000 | 2025-08-31 |
| 13 | 2025-09-22 | 366,475,571 | -40,000 | 68.1157 | 538,019,000 | 2025-08-31 |
| 14 | 2025-09-19 | 366,515,571 | -50,000 | 68.1232 | 538,019,000 | 2025-08-31 |
| 15 | 2025-09-18 | 366,565,571 | 0 | 68.1325 | 538,019,000 | 2025-08-31 |
| 16 | 2025-09-17 | 366,565,571 | 20,000 | 68.1325 | 538,019,000 | 2025-08-31 |
| 17 | 2025-09-16 | 366,545,571 | 0 | 68.1287 | 538,019,000 | 2025-08-31 |
| 18 | 2025-09-15 | 366,545,571 | 20,000 | 68.1287 | 538,019,000 | 2025-08-31 |
| 19 | 2025-09-12 | 366,525,571 | 0 | 68.1250 | 538,019,000 | 2025-08-31 |
| 20 | 2025-09-11 | 366,525,571 | -26,000 | 68.1250 | 538,019,000 | 2025-08-31 |
| 21 | 2025-09-10 | 366,551,571 | 0 | 68.1299 | 538,019,000 | 2025-08-31 |
| 22 | 2025-09-09 | 366,551,571 | -2,000 | 68.1299 | 538,019,000 | 2025-08-31 |
| 23 | 2025-09-08 | 366,553,571 | 30,000 | 68.1302 | 538,019,000 | 2025-08-31 |
| 24 | 2025-09-05 | 366,523,571 | 0 | 68.1247 | 538,019,000 | 2025-08-31 |
| 25 | 2025-09-04 | 366,523,571 | 230,000 | 68.1247 | 538,019,000 | 2025-08-31 |
| 26 | 2025-09-03 | 366,293,571 | 0 | 68.0819 | 538,019,000 | 2025-08-31 |
| 27 | 2025-09-02 | 366,293,571 | 38,000 | 68.0819 | 538,019,000 | 2025-08-31 |
| 28 | 2025-09-01 | 366,255,571 | -46,000 | 68.0748 | 538,019,000 | 2025-08-31 |
| 29 | 2025-08-29 | 366,301,571 | -2,000 | 68.0834 | 538,019,000 | 2025-07-31 |
| 30 | 2025-08-28 | 366,303,571 | 260,000 | 68.0838 | 538,019,000 | 2025-07-31 |
| 31 | 2025-08-27 | 366,043,571 | 170,000 | 68.0354 | 538,019,000 | 2025-07-31 |
| 32 | 2025-08-26 | 365,873,571 | 504,000 | 68.0038 | 538,019,000 | 2025-07-31 |
| 33 | 2025-08-25 | 365,369,571 | 0 | 67.9102 | 538,019,000 | 2025-07-31 |
| 34 | 2025-08-22 | 365,369,571 | -8,000 | 67.9102 | 538,019,000 | 2025-07-31 |
| 35 | 2025-08-21 | 365,377,571 | 46,000 | 67.9116 | 538,019,000 | 2025-07-31 |
| 36 | 2025-08-20 | 365,331,571 | 0 | 67.9031 | 538,019,000 | 2025-07-31 |
| 37 | 2025-08-19 | 365,331,571 | 52,000 | 67.9031 | 538,019,000 | 2025-07-31 |
| 38 | 2025-08-18 | 365,279,571 | 50,000 | 67.8934 | 538,019,000 | 2025-07-31 |
| 39 | 2025-08-15 | 365,229,571 | 0 | 67.8841 | 538,019,000 | 2025-07-31 |
| 40 | 2025-08-14 | 365,229,571 | 50,000 | 67.8841 | 538,019,000 | 2025-07-31 |
| 41 | 2025-08-13 | 365,179,571 | 0 | 67.8748 | 538,019,000 | 2025-07-31 |
| 42 | 2025-08-12 | 365,179,571 | 70,000 | 67.8748 | 538,019,000 | 2025-07-31 |
| 43 | 2025-08-11 | 365,109,571 | 0 | 67.8618 | 538,019,000 | 2025-07-31 |
| 44 | 2025-08-08 | 365,109,571 | 4,000 | 67.8618 | 538,019,000 | 2025-07-31 |
| 45 | 2025-08-07 | 365,105,571 | 48,000 | 67.8611 | 538,019,000 | 2025-07-31 |
| 46 | 2025-08-06 | 365,057,571 | 0 | 67.8522 | 538,019,000 | 2025-07-31 |
| 47 | 2025-08-05 | 365,057,571 | 70,000 | 67.8522 | 538,019,000 | 2025-07-31 |
| 48 | 2025-08-04 | 364,987,571 | 50,000 | 67.8392 | 538,019,000 | 2025-07-31 |
| 49 | 2025-08-01 | 364,937,571 | 0 | 67.8299 | 538,019,000 | 2025-07-31 |
| 50 | 2025-07-31 | 364,937,571 | 48,000 | 67.8299 | 538,019,000 | 2025-07-31 |
| 51 | 2025-07-30 | 364,889,571 | 0 | 67.8209 | 538,019,000 | 2025-06-30 |
| 52 | 2025-07-29 | 364,889,571 | -40,000 | 67.8209 | 538,019,000 | 2025-06-30 |
| 53 | 2025-07-28 | 364,929,571 | 42,000 | 67.8284 | 538,019,000 | 2025-06-30 |
| 54 | 2025-07-25 | 364,887,571 | 0 | 67.8206 | 538,019,000 | 2025-06-30 |
| 55 | 2025-07-24 | 364,887,571 | 0 | 67.8206 | 538,019,000 | 2025-06-30 |
| 56 | 2025-07-23 | 364,887,571 | 0 | 67.8206 | 538,019,000 | 2025-06-30 |
| 57 | 2025-07-22 | 364,887,571 | 46,000 | 67.8206 | 538,019,000 | 2025-06-30 |
| 58 | 2025-07-21 | 364,841,571 | 0 | 67.8120 | 538,019,000 | 2025-06-30 |
| 59 | 2025-07-18 | 364,841,571 | 0 | 67.8120 | 538,019,000 | 2025-06-30 |
| 60 | 2025-07-17 | 364,841,571 | 80,000 | 67.8120 | 538,019,000 | 2025-06-30 |
| 61 | 2025-07-16 | 364,761,571 | 0 | 67.7972 | 538,019,000 | 2025-06-30 |
| 62 | 2025-07-15 | 364,761,571 | 0 | 67.7972 | 538,019,000 | 2025-06-30 |
| 63 | 2025-07-14 | 364,761,571 | -880,000 | 67.7972 | 538,019,000 | 2025-06-30 |
| 64 | 2025-07-11 | 365,641,571 | 22,000 | 67.9607 | 538,019,000 | 2025-06-30 |
| 65 | 2025-07-10 | 365,619,571 | 0 | 67.9566 | 538,019,000 | 2025-06-30 |
| 66 | 2025-07-09 | 365,619,571 | 880,000 | 67.9566 | 538,019,000 | 2025-06-30 |
| 67 | 2025-07-08 | 364,739,571 | 154,000 | 67.7931 | 538,019,000 | 2025-06-30 |
| 68 | 2025-07-07 | 364,585,571 | 0 | 67.7644 | 538,019,000 | 2025-06-30 |
| 69 | 2025-07-04 | 364,585,571 | 0 | 67.7644 | 538,019,000 | 2025-06-30 |
| 70 | 2025-07-03 | 364,585,571 | 0 | 67.7644 | 538,019,000 | 2025-06-30 |
| 71 | 2025-07-02 | 364,585,571 | -8,000 | 67.7644 | 538,019,000 | 2025-06-30 |
| 72 | 2025-06-30 | 364,593,571 | -32,000 | 67.7659 | 538,019,000 | 2025-06-30 |
| 73 | 2025-06-27 | 364,625,571 | -22,000 | 67.7719 | 538,019,000 | 2025-05-31 |
| 74 | 2025-06-26 | 364,647,571 | -20,000 | 67.7760 | 538,019,000 | 2025-05-31 |
| 75 | 2025-06-25 | 364,667,571 | -40,000 | 67.7797 | 538,019,000 | 2025-05-31 |
| 76 | 2025-06-24 | 364,707,571 | 130,000 | 67.7871 | 538,019,000 | 2025-05-31 |
| 77 | 2025-06-23 | 364,577,571 | 96,000 | 67.7630 | 538,019,000 | 2025-05-31 |
| 78 | 2025-06-20 | 364,481,571 | 302,000 | 67.7451 | 538,019,000 | 2025-05-31 |
| 79 | 2025-06-19 | 364,179,571 | 0 | 67.6890 | 538,019,000 | 2025-05-31 |
| 80 | 2025-06-18 | 364,179,571 | 0 | 67.6890 | 538,019,000 | 2025-05-31 |
| 81 | 2025-06-17 | 364,179,571 | 10,000 | 67.6890 | 538,019,000 | 2025-05-31 |
| 82 | 2025-06-16 | 364,169,571 | 0 | 67.6871 | 538,019,000 | 2025-05-31 |
| 83 | 2025-06-13 | 364,169,571 | 0 | 67.6871 | 538,019,000 | 2025-05-31 |
| 84 | 2025-06-12 | 364,169,571 | 0 | 67.6871 | 538,019,000 | 2025-05-31 |
| 85 | 2025-06-11 | 364,169,571 | 0 | 67.6871 | 538,019,000 | 2025-05-31 |
| 86 | 2025-06-10 | 364,169,571 | 0 | 67.6871 | 538,019,000 | 2025-05-31 |
| 87 | 2025-06-09 | 364,169,571 | -480,000 | 67.6871 | 538,019,000 | 2025-05-31 |
| 88 | 2025-06-06 | 364,649,571 | 0 | 67.7763 | 538,019,000 | 2025-05-31 |
| 89 | 2025-06-05 | 364,649,571 | 4,000 | 67.7763 | 538,019,000 | 2025-05-31 |
| 90 | 2025-06-04 | 364,645,571 | 0 | 67.7756 | 538,019,000 | 2025-05-31 |
| 91 | 2025-06-03 | 364,645,571 | -16,000 | 67.7756 | 538,019,000 | 2025-05-31 |
| 92 | 2025-06-02 | 364,661,571 | 0 | 67.7786 | 538,019,000 | 2025-05-31 |
| 93 | 2025-05-30 | 364,661,571 | -64,000 | 67.7786 | 538,019,000 | 2025-04-30 |
| 94 | 2025-05-29 | 364,725,571 | -10,000 | 67.7905 | 538,019,000 | 2025-04-30 |
| 95 | 2025-05-28 | 364,735,571 | 0 | 67.7923 | 538,019,000 | 2025-04-30 |
| 96 | 2025-05-27 | 364,735,571 | 0 | 67.7923 | 538,019,000 | 2025-04-30 |
| 97 | 2025-05-26 | 364,735,571 | 0 | 67.7923 | 538,019,000 | 2025-04-30 |
| 98 | 2025-05-23 | 364,735,571 | 2,000 | 67.7923 | 538,019,000 | 2025-04-30 |
| 99 | 2025-05-22 | 364,733,571 | 10,000 | 67.7919 | 538,019,000 | 2025-04-30 |
| 100 | 2025-05-21 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 101 | 2025-05-20 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 102 | 2025-05-19 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 103 | 2025-05-16 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 104 | 2025-05-15 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 105 | 2025-05-14 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 106 | 2025-05-13 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 107 | 2025-05-12 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 108 | 2025-05-09 | 364,723,571 | 0 | 67.7901 | 538,019,000 | 2025-04-30 |
| 109 | 2025-05-08 | 364,723,571 | 6,000 | 67.7901 | 538,019,000 | 2025-04-30 |
| 110 | 2025-05-07 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-04-30 |
| 111 | 2025-05-06 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-04-30 |
| 112 | 2025-05-02 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-04-30 |
| 113 | 2025-04-30 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-04-30 |
| 114 | 2025-04-29 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 115 | 2025-04-28 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 116 | 2025-04-25 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 117 | 2025-04-24 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 118 | 2025-04-23 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 119 | 2025-04-22 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 120 | 2025-04-17 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 121 | 2025-04-16 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 122 | 2025-04-15 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 123 | 2025-04-14 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 124 | 2025-04-11 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 125 | 2025-04-10 | 364,717,571 | 0 | 67.7890 | 538,019,000 | 2025-03-31 |
| 126 | 2025-04-09 | 364,717,571 | -70,000 | 67.7890 | 538,019,000 | 2025-03-31 |
| 127 | 2025-04-08 | 364,787,571 | 0 | 67.8020 | 538,019,000 | 2025-03-31 |
| 128 | 2025-04-07 | 364,787,571 | 0 | 67.8020 | 538,019,000 | 2025-03-31 |
| 129 | 2025-04-03 | 364,787,571 | 98,000 | 67.8020 | 538,019,000 | 2025-03-31 |
| 130 | 2025-04-02 | 364,689,571 | 0 | 67.7838 | 538,019,000 | 2025-03-31 |
| 131 | 2025-04-01 | 364,689,571 | 52,000 | 67.7838 | 538,019,000 | 2025-03-31 |
| 132 | 2025-03-31 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-03-31 |
| 133 | 2025-03-28 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 134 | 2025-03-27 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 135 | 2025-03-26 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 136 | 2025-03-25 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 137 | 2025-03-24 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 138 | 2025-03-21 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 139 | 2025-03-20 | 364,637,571 | 0 | 67.7741 | 538,019,000 | 2025-02-28 |
| 140 | 2025-03-19 | 364,637,571 | 102,700 | 67.7741 | 538,019,000 | 2025-02-28 |
| 141 | 2025-03-18 | 364,534,871 | 0 | 67.7550 | 538,019,000 | 2025-02-28 |
| 142 | 2025-03-17 | 364,534,871 | 0 | 67.7550 | 538,019,000 | 2025-02-28 |
| 143 | 2025-03-14 | 364,534,871 | 0 | 67.7550 | 538,019,000 | 2025-02-28 |
| 144 | 2025-03-13 | 364,534,871 | -10,000 | 67.7550 | 538,019,000 | 2025-02-28 |
| 145 | 2025-03-12 | 364,544,871 | 0 | 67.7569 | 538,019,000 | 2025-02-28 |
| 146 | 2025-03-11 | 364,544,871 | -152,000 | 67.7569 | 538,019,000 | 2025-02-28 |
| 147 | 2025-03-10 | 364,696,871 | 0 | 67.7851 | 538,019,000 | 2025-02-28 |
| 148 | 2025-03-07 | 364,696,871 | 0 | 67.7851 | 538,019,000 | 2025-02-28 |
| 149 | 2025-03-06 | 364,696,871 | 300,000 | 67.7851 | 538,019,000 | 2025-02-28 |
| 150 | 2025-03-05 | 364,396,871 | -86,000 | 67.7294 | 538,019,000 | 2025-02-28 |
| 151 | 2025-03-04 | 364,482,871 | 0 | 67.7454 | 538,019,000 | 2025-02-28 |
| 152 | 2025-03-03 | 364,482,871 | 0 | 67.7454 | 538,019,000 | 2025-02-28 |
| 153 | 2025-02-28 | 364,482,871 | -30,000 | 67.7454 | 538,019,000 | 2025-02-28 |
| 154 | 2025-02-27 | 364,512,871 | 4,000 | 67.7509 | 538,019,000 | 2025-01-31 |
| 155 | 2025-02-26 | 364,508,871 | 0 | 67.7502 | 538,019,000 | 2025-01-31 |
| 156 | 2025-02-25 | 364,508,871 | 2,000 | 67.7502 | 538,019,000 | 2025-01-31 |
| 157 | 2025-02-24 | 364,506,871 | 0 | 67.7498 | 538,019,000 | 2025-01-31 |
| 158 | 2025-02-21 | 364,506,871 | 0 | 67.7498 | 538,019,000 | 2025-01-31 |
| 159 | 2025-02-20 | 364,506,871 | 0 | 67.7498 | 538,019,000 | 2025-01-31 |
| 160 | 2025-02-19 | 364,506,871 | -100 | 67.7498 | 538,019,000 | 2025-01-31 |
| 161 | 2025-02-18 | 364,506,971 | 0 | 67.7498 | 538,019,000 | 2025-01-31 |
| 162 | 2025-02-17 | 364,506,971 | 0 | 67.7498 | 538,019,000 | 2025-01-31 |
| 163 | 2025-02-14 | 364,506,971 | 0 | 67.7498 | 538,019,000 | 2025-01-31 |
| 164 | 2025-02-13 | 364,506,971 | -4,000 | 67.7498 | 538,019,000 | 2025-01-31 |
| 165 | 2025-02-12 | 364,510,971 | 0 | 67.7506 | 538,019,000 | 2025-01-31 |
| 166 | 2025-02-11 | 364,510,971 | 0 | 67.7506 | 538,019,000 | 2025-01-31 |
| 167 | 2025-02-10 | 364,510,971 | -4,000 | 67.7506 | 538,019,000 | 2025-01-31 |
| 168 | 2025-02-07 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2025-01-31 |
| 169 | 2025-02-06 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2025-01-31 |
| 170 | 2025-02-05 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2025-01-31 |
| 171 | 2025-02-04 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2025-01-31 |
| 172 | 2025-02-03 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2025-01-31 |
| 173 | 2025-01-28 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 174 | 2025-01-27 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 175 | 2025-01-24 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 176 | 2025-01-23 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 177 | 2025-01-22 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 178 | 2025-01-21 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 179 | 2025-01-20 | 364,514,971 | 0 | 67.7513 | 538,019,000 | 2024-12-31 |
| 180 | 2025-01-17 | 364,514,971 | 4,000 | 67.7513 | 538,019,000 | 2024-12-31 |
| 181 | 2025-01-16 | 364,510,971 | 0 | 67.7506 | 538,019,000 | 2024-12-31 |
| 182 | 2025-01-15 | 364,510,971 | 0 | 67.7506 | 538,019,000 | 2024-12-31 |
| 183 | 2025-01-14 | 364,510,971 | 0 | 67.7506 | 538,019,000 | 2024-12-31 |
| 184 | 2025-01-13 | 364,510,971 | 4,000 | 67.7506 | 538,019,000 | 2024-12-31 |
| 185 | 2025-01-10 | 364,506,971 | -208,000 | 67.7498 | 538,019,000 | 2024-12-31 |
| 186 | 2025-01-09 | 364,714,971 | 0 | 67.7885 | 538,019,000 | 2024-12-31 |
| 187 | 2025-01-08 | 364,714,971 | 0 | 67.7885 | 538,019,000 | 2024-12-31 |
| 188 | 2025-01-07 | 364,714,971 | 0 | 67.7885 | 538,019,000 | 2024-12-31 |
| 189 | 2025-01-06 | 364,714,971 | 2,000 | 67.7885 | 538,019,000 | 2024-12-31 |
| 190 | 2025-01-03 | 364,712,971 | 0 | 67.7881 | 538,019,000 | 2024-12-31 |
| 191 | 2025-01-02 | 364,712,971 | 0 | 67.7881 | 538,019,000 | 2024-12-31 |
| 192 | 2024-12-31 | 364,712,971 | 0 | 67.7881 | 538,019,000 | 2024-12-31 |
| 193 | 2024-12-30 | 364,712,971 | 0 | 67.7881 | 538,019,000 | 2024-11-30 |
| 194 | 2024-12-27 | 364,712,971 | 100,000 | 67.7881 | 538,019,000 | 2024-11-30 |
| 195 | 2024-12-24 | 364,612,971 | 0 | 67.7695 | 538,019,000 | 2024-11-30 |
| 196 | 2024-12-23 | 364,612,971 | 50,000 | 67.7695 | 538,019,000 | 2024-11-30 |
| 197 | 2024-12-20 | 364,562,971 | 18,000 | 67.7602 | 538,019,000 | 2024-11-30 |
| 198 | 2024-12-19 | 364,544,971 | 0 | 67.7569 | 538,019,000 | 2024-11-30 |
| 199 | 2024-12-18 | 364,544,971 | 0 | 67.7569 | 538,019,000 | 2024-11-30 |
| 200 | 2024-12-17 | 364,544,971 | 0 | 67.7569 | 538,019,000 | 2024-11-30 |
| 201 | 2024-12-16 | 364,544,971 | 0 | 67.7569 | 538,019,000 | 2024-11-30 |
| 202 | 2024-12-13 | 364,544,971 | 0 | 67.7569 | 538,019,000 | 2024-11-30 |
| 203 | 2024-12-12 | 364,544,971 | 44,000 | 67.7569 | 538,019,000 | 2024-11-30 |
| 204 | 2024-12-11 | 364,500,971 | 2,000 | 67.7487 | 538,019,000 | 2024-11-30 |
| 205 | 2024-12-10 | 364,498,971 | 16,000 | 67.7483 | 538,019,000 | 2024-11-30 |
| 206 | 2024-12-09 | 364,482,971 | 0 | 67.7454 | 538,019,000 | 2024-11-30 |
| 207 | 2024-12-06 | 364,482,971 | -42,000 | 67.7454 | 538,019,000 | 2024-11-30 |
| 208 | 2024-12-05 | 364,524,971 | 0 | 67.7532 | 538,019,000 | 2024-11-30 |
| 209 | 2024-12-04 | 364,524,971 | 254,000 | 67.7532 | 538,019,000 | 2024-11-30 |
| 210 | 2024-12-03 | 364,270,971 | 0 | 67.7060 | 538,019,000 | 2024-11-30 |
| 211 | 2024-12-02 | 364,270,971 | 60,000 | 67.7060 | 538,019,000 | 2024-11-30 |
| 212 | 2024-11-29 | 364,210,971 | 0 | 67.6948 | 538,019,000 | 2024-10-31 |
| 213 | 2024-11-28 | 364,210,971 | -16,000 | 67.6948 | 538,019,000 | 2024-10-31 |
| 214 | 2024-11-27 | 364,226,971 | 100,000 | 67.6978 | 538,019,000 | 2024-10-31 |
| 215 | 2024-11-26 | 364,126,971 | 0 | 67.6792 | 538,019,000 | 2024-10-31 |
| 216 | 2024-11-25 | 364,126,971 | 0 | 67.6792 | 538,019,000 | 2024-10-31 |
| 217 | 2024-11-22 | 364,126,971 | 0 | 67.6792 | 538,019,000 | 2024-10-31 |
| 218 | 2024-11-21 | 364,126,971 | 104,000 | 67.6792 | 538,019,000 | 2024-10-31 |
| 219 | 2024-11-20 | 364,022,971 | 404,000 | 67.6599 | 538,019,000 | 2024-10-31 |
| 220 | 2024-11-19 | 363,618,971 | 0 | 67.5848 | 538,019,000 | 2024-10-31 |
| 221 | 2024-11-18 | 363,618,971 | 0 | 67.5848 | 538,019,000 | 2024-10-31 |
| 222 | 2024-11-15 | 363,618,971 | -6,000 | 67.5848 | 538,019,000 | 2024-10-31 |
| 223 | 2024-11-14 | 363,624,971 | -18,000 | 67.5859 | 538,019,000 | 2024-10-31 |
| 224 | 2024-11-13 | 363,642,971 | 0 | 67.5892 | 538,019,000 | 2024-10-31 |
| 225 | 2024-11-12 | 363,642,971 | 60,000 | 67.5892 | 538,019,000 | 2024-10-31 |
| 226 | 2024-11-11 | 363,582,971 | 6,000 | 67.5781 | 538,019,000 | 2024-10-31 |
| 227 | 2024-11-08 | 363,576,971 | 0 | 67.5770 | 538,019,000 | 2024-10-31 |
| 228 | 2024-11-07 | 363,576,971 | 86,000 | 67.5770 | 538,019,000 | 2024-10-31 |
| 229 | 2024-11-06 | 363,490,971 | 0 | 67.5610 | 538,019,000 | 2024-10-31 |
| 230 | 2024-11-05 | 363,490,971 | 0 | 67.5610 | 538,019,000 | 2024-10-31 |
| 231 | 2024-11-04 | 363,490,971 | 0 | 67.5610 | 538,019,000 | 2024-10-31 |
| 232 | 2024-11-01 | 363,490,971 | 0 | 67.5610 | 538,019,000 | 2024-10-31 |
| 233 | 2024-10-31 | 363,490,971 | 0 | 67.5610 | 538,019,000 | 2024-10-31 |
| 234 | 2024-10-30 | 363,490,971 | 20,000 | 67.5610 | 538,019,000 | 2024-09-30 |
| 235 | 2024-10-29 | 363,470,971 | 0 | 67.5573 | 538,019,000 | 2024-09-30 |
| 236 | 2024-10-28 | 363,470,971 | 20,000 | 67.5573 | 538,019,000 | 2024-09-30 |
| 237 | 2024-10-25 | 363,450,971 | 0 | 67.5536 | 538,019,000 | 2024-09-30 |
| 238 | 2024-10-24 | 363,450,971 | 0 | 67.5536 | 538,019,000 | 2024-09-30 |
| 239 | 2024-10-23 | 363,450,971 | -16,000 | 67.5536 | 538,019,000 | 2024-09-30 |
| 240 | 2024-10-22 | 363,466,971 | 198,000 | 67.5565 | 538,019,000 | 2024-09-30 |
| 241 | 2024-10-21 | 363,268,971 | 0 | 67.5197 | 538,019,000 | 2024-09-30 |
| 242 | 2024-10-18 | 363,268,971 | 14,000 | 67.5197 | 538,019,000 | 2024-09-30 |
| 243 | 2024-10-17 | 363,254,971 | 0 | 67.5171 | 538,019,000 | 2024-09-30 |
| 244 | 2024-10-16 | 363,254,971 | 0 | 67.5171 | 538,019,000 | 2024-09-30 |
| 245 | 2024-10-15 | 363,254,971 | 48,000 | 67.5171 | 538,019,000 | 2024-09-30 |
| 246 | 2024-10-14 | 363,206,971 | 0 | 67.5082 | 538,019,000 | 2024-09-30 |
| 247 | 2024-10-10 | 363,206,971 | 16,000 | 67.5082 | 538,019,000 | 2024-09-30 |
| 248 | 2024-10-09 | 363,190,971 | 50,000 | 67.5052 | 538,019,000 | 2024-09-30 |
| 249 | 2024-10-08 | 363,140,971 | 0 | 67.4959 | 538,019,000 | 2024-09-30 |
| 250 | 2024-10-07 | 363,140,971 | -92,000 | 67.4959 | 538,019,000 | 2024-09-30 |
| 251 | 2024-10-04 | 363,232,971 | -44,000 | 67.5130 | 538,019,000 | 2024-09-30 |
| 252 | 2024-10-03 | 363,276,971 | -10,000 | 67.5212 | 538,019,000 | 2024-09-30 |
| 253 | 2024-10-02 | 363,286,971 | -32,000 | 67.5231 | 538,019,000 | 2024-09-30 |
| 254 | 2024-09-30 | 363,318,971 | -60,000 | 67.5290 | 538,019,000 | 2024-09-30 |
| 255 | 2024-09-27 | 363,378,971 | 8,000 | 67.5402 | 538,019,000 | 2024-08-31 |
| 256 | 2024-09-26 | 363,370,971 | 0 | 67.5387 | 538,019,000 | 2024-08-31 |
| 257 | 2024-09-25 | 363,370,971 | 8,000 | 67.5387 | 538,019,000 | 2024-08-31 |
| 258 | 2024-09-24 | 363,362,971 | 0 | 67.5372 | 538,019,000 | 2024-08-31 |
| 259 | 2024-09-23 | 363,362,971 | 20,000 | 67.5372 | 538,019,000 | 2024-08-31 |
| 260 | 2024-09-20 | 363,342,971 | 0 | 67.5335 | 538,019,000 | 2024-08-31 |
| 261 | 2024-09-19 | 363,342,971 | 0 | 67.5335 | 538,019,000 | 2024-08-31 |
| 262 | 2024-09-17 | 363,342,971 | 0 | 67.5335 | 538,019,000 | 2024-08-31 |
| 263 | 2024-09-16 | 363,342,971 | 8,000 | 67.5335 | 538,019,000 | 2024-08-31 |
| 264 | 2024-09-13 | 363,334,971 | 0 | 67.5320 | 538,019,000 | 2024-08-31 |
| 265 | 2024-09-12 | 363,334,971 | -46,000 | 67.5320 | 538,019,000 | 2024-08-31 |
| 266 | 2024-09-11 | 363,380,971 | 0 | 67.5405 | 538,019,000 | 2024-08-31 |
| 267 | 2024-09-10 | 363,380,971 | 0 | 67.5405 | 538,019,000 | 2024-08-31 |
| 268 | 2024-09-09 | 363,380,971 | 2,000 | 67.5405 | 538,019,000 | 2024-08-31 |
| 269 | 2024-09-05 | 363,378,971 | 0 | 67.5402 | 538,019,000 | 2024-08-31 |
| 270 | 2024-09-04 | 363,378,971 | 234,000 | 67.5402 | 538,019,000 | 2024-08-31 |
| 271 | 2024-09-03 | 363,144,971 | 0 | 67.4967 | 538,019,000 | 2024-08-31 |
| 272 | 2024-09-02 | 363,144,971 | 276,000 | 67.4967 | 538,019,000 | 2024-08-31 |
| 273 | 2024-08-30 | 362,868,971 | 0 | 67.4454 | 538,019,000 | 2024-07-31 |
| 274 | 2024-08-29 | 362,868,971 | 0 | 67.4454 | 538,019,000 | 2024-07-31 |
| 275 | 2024-08-28 | 362,868,971 | 2,000 | 67.4454 | 538,019,000 | 2024-07-31 |
| 276 | 2024-08-27 | 362,866,971 | 0 | 67.4450 | 538,019,000 | 2024-07-31 |
| 277 | 2024-08-26 | 362,866,971 | -10,000 | 67.4450 | 538,019,000 | 2024-07-31 |
| 278 | 2024-08-23 | 362,876,971 | 0 | 67.4469 | 538,019,000 | 2024-07-31 |
| 279 | 2024-08-22 | 362,876,971 | 2,000 | 67.4469 | 538,019,000 | 2024-07-31 |
| 280 | 2024-08-21 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 281 | 2024-08-20 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 282 | 2024-08-19 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 283 | 2024-08-16 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 284 | 2024-08-15 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 285 | 2024-08-14 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 286 | 2024-08-13 | 362,874,971 | 0 | 67.4465 | 538,019,000 | 2024-07-31 |
| 287 | 2024-08-12 | 362,874,971 | 2,000 | 67.4465 | 538,019,000 | 2024-07-31 |
| 288 | 2024-08-09 | 362,872,971 | 0 | 67.4461 | 538,019,000 | 2024-07-31 |
| 289 | 2024-08-08 | 362,872,971 | 18,000 | 67.4461 | 538,019,000 | 2024-07-31 |
| 290 | 2024-08-07 | 362,854,971 | 6,000 | 67.4428 | 538,019,000 | 2024-07-31 |
| 291 | 2024-08-06 | 362,848,971 | 2,000 | 67.4417 | 538,019,000 | 2024-07-31 |
| 292 | 2024-08-05 | 362,846,971 | 2,000 | 67.4413 | 538,019,000 | 2024-07-31 |
| 293 | 2024-08-02 | 362,844,971 | 8,000 | 67.4409 | 538,019,000 | 2024-07-31 |
| 294 | 2024-08-01 | 362,836,971 | 2,000 | 67.4394 | 538,019,000 | 2024-07-31 |
| 295 | 2024-07-31 | 362,834,971 | 0 | 67.4391 | 538,019,000 | 2024-07-31 |
| 296 | 2024-07-30 | 362,834,971 | 0 | 67.4391 | 538,019,000 | 2024-06-30 |
| 297 | 2024-07-29 | 362,834,971 | 0 | 67.4391 | 538,019,000 | 2024-06-30 |
| 298 | 2024-07-26 | 362,834,971 | 0 | 67.4391 | 538,019,000 | 2024-06-30 |
| 299 | 2024-07-25 | 362,834,971 | 0 | 67.4391 | 538,019,000 | 2024-06-30 |
| 300 | 2024-07-24 | 362,834,971 | 38,000 | 67.4391 | 538,019,000 | 2024-06-30 |
| 301 | 2024-07-23 | 362,796,971 | 0 | 67.4320 | 538,019,000 | 2024-06-30 |
| 302 | 2024-07-22 | 362,796,971 | 12,000 | 67.4320 | 538,019,000 | 2024-06-30 |
| 303 | 2024-07-19 | 362,784,971 | 8,000 | 67.4298 | 538,019,000 | 2024-06-30 |
| 304 | 2024-07-18 | 362,776,971 | 8,000 | 67.4283 | 538,019,000 | 2024-06-30 |
| 305 | 2024-07-17 | 362,768,971 | -2,000 | 67.4268 | 538,019,000 | 2024-06-30 |
| 306 | 2024-07-16 | 362,770,971 | 112,000 | 67.4272 | 538,019,000 | 2024-06-30 |
| 307 | 2024-07-15 | 362,658,971 | 36,000 | 67.4064 | 538,019,000 | 2024-06-30 |
| 308 | 2024-07-12 | 362,622,971 | 0 | 67.3997 | 538,019,000 | 2024-06-30 |
| 309 | 2024-07-11 | 362,622,971 | 38,000 | 67.3997 | 538,019,000 | 2024-06-30 |
| 310 | 2024-07-10 | 362,584,971 | 0 | 67.3926 | 538,019,000 | 2024-06-30 |
| 311 | 2024-07-09 | 362,584,971 | 0 | 67.3926 | 538,019,000 | 2024-06-30 |
| 312 | 2024-07-08 | 362,584,971 | 0 | 67.3926 | 538,019,000 | 2024-06-30 |
| 313 | 2024-07-05 | 362,584,971 | 0 | 67.3926 | 538,019,000 | 2024-06-30 |
| 314 | 2024-07-04 | 362,584,971 | 24,000 | 67.3926 | 538,019,000 | 2024-06-30 |
| 315 | 2024-07-03 | 362,560,971 | 0 | 67.3881 | 538,019,000 | 2024-06-30 |
| 316 | 2024-07-02 | 362,560,971 | 0 | 67.3881 | 538,019,000 | 2024-06-30 |
| 317 | 2024-06-28 | 362,560,971 | 0 | 67.3881 | 538,019,000 | 2024-05-31 |
| 318 | 2024-06-27 | 362,560,971 | 0 | 67.3881 | 538,019,000 | 2024-05-31 |
| 319 | 2024-06-26 | 362,560,971 | 0 | 67.3881 | 538,019,000 | 2024-05-31 |
| 320 | 2024-06-25 | 362,560,971 | 20,000 | 67.3881 | 538,019,000 | 2024-05-31 |
| 321 | 2024-06-24 | 362,540,971 | 0 | 67.3844 | 538,019,000 | 2024-05-31 |
| 322 | 2024-06-21 | 362,540,971 | 0 | 67.3844 | 538,019,000 | 2024-05-31 |
| 323 | 2024-06-20 | 362,540,971 | 0 | 67.3844 | 538,019,000 | 2024-05-31 |
| 324 | 2024-06-19 | 362,540,971 | 4,000 | 67.3844 | 538,019,000 | 2024-05-31 |
| 325 | 2024-06-18 | 362,536,971 | 0 | 67.3837 | 538,019,000 | 2024-05-31 |
| 326 | 2024-06-17 | 362,536,971 | 0 | 67.3837 | 538,019,000 | 2024-05-31 |
| 327 | 2024-06-14 | 362,536,971 | 0 | 67.3837 | 538,019,000 | 2024-05-31 |
| 328 | 2024-06-13 | 362,536,971 | 0 | 67.3837 | 538,019,000 | 2024-05-31 |
| 329 | 2024-06-12 | 362,536,971 | 348,000 | 67.3837 | 538,019,000 | 2024-05-31 |
| 330 | 2024-06-11 | 362,188,971 | -22,000 | 67.3190 | 538,019,000 | 2024-05-31 |
| 331 | 2024-06-07 | 362,210,971 | 0 | 67.3231 | 538,019,000 | 2024-05-31 |
| 332 | 2024-06-06 | 362,210,971 | 20,000 | 67.3231 | 538,019,000 | 2024-05-31 |
| 333 | 2024-06-05 | 362,190,971 | 0 | 67.3194 | 538,019,000 | 2024-05-31 |
| 334 | 2024-06-04 | 362,190,971 | 61,500 | 67.3194 | 538,019,000 | 2024-05-31 |
| 335 | 2024-06-03 | 362,129,471 | 114,000 | 67.3079 | 538,019,000 | 2024-05-31 |
| 336 | 2024-05-31 | 362,015,471 | 2,000 | 67.2867 | 538,019,000 | 2024-05-31 |
| 337 | 2024-05-30 | 362,013,471 | 20,000 | 67.2864 | 538,019,000 | 2024-04-30 |
| 338 | 2024-05-29 | 361,993,471 | 172,000 | 67.2827 | 538,019,000 | 2024-04-30 |
| 339 | 2024-05-28 | 361,821,471 | 50,000 | 67.2507 | 538,019,000 | 2024-04-30 |
| 340 | 2024-05-27 | 361,771,471 | -96,000 | 67.2414 | 538,019,000 | 2024-04-30 |
| 341 | 2024-05-24 | 361,867,471 | 0 | 67.2592 | 538,019,000 | 2024-04-30 |
| 342 | 2024-05-23 | 361,867,471 | 0 | 67.2592 | 538,019,000 | 2024-04-30 |
| 343 | 2024-05-22 | 361,867,471 | -4,000 | 67.2592 | 538,019,000 | 2024-04-30 |
| 344 | 2024-05-21 | 361,871,471 | -2,000 | 67.2600 | 538,019,000 | 2024-04-30 |
| 345 | 2024-05-20 | 361,873,471 | 0 | 67.2604 | 538,019,000 | 2024-04-30 |
| 346 | 2024-05-17 | 361,873,471 | 0 | 67.2604 | 538,019,000 | 2024-04-30 |
| 347 | 2024-05-16 | 361,873,471 | 6,000 | 67.2604 | 538,019,000 | 2024-04-30 |
| 348 | 2024-05-14 | 361,867,471 | 0 | 67.2592 | 538,019,000 | 2024-04-30 |
| 349 | 2024-05-13 | 361,867,471 | 20,000 | 67.2592 | 538,019,000 | 2024-04-30 |
| 350 | 2024-05-10 | 361,847,471 | 0 | 67.2555 | 538,019,000 | 2024-04-30 |
| 351 | 2024-05-09 | 361,847,471 | 0 | 67.2555 | 538,019,000 | 2024-04-30 |
| 352 | 2024-05-08 | 361,847,471 | 10,000 | 67.2555 | 538,019,000 | 2024-04-30 |
| 353 | 2024-05-07 | 361,837,471 | 44,000 | 67.2537 | 538,019,000 | 2024-04-30 |
| 354 | 2024-05-06 | 361,793,471 | 0 | 67.2455 | 538,019,000 | 2024-04-30 |
| 355 | 2024-05-03 | 361,793,471 | -30,000 | 67.2455 | 538,019,000 | 2024-04-30 |
| 356 | 2024-05-02 | 361,823,471 | 0 | 67.2511 | 538,019,000 | 2024-04-30 |
| 357 | 2024-04-30 | 361,823,471 | -36,000 | 67.2511 | 538,019,000 | 2024-04-30 |
| 358 | 2024-04-29 | 361,859,471 | -18,000 | 67.2577 | 538,019,000 | 2024-03-31 |
| 359 | 2024-04-26 | 361,877,471 | 0 | 67.2611 | 538,019,000 | 2024-03-31 |
| 360 | 2024-04-25 | 361,877,471 | -172,000 | 67.2611 | 538,019,000 | 2024-03-31 |
| 361 | 2024-04-24 | 362,049,471 | 0 | 67.2931 | 538,019,000 | 2024-03-31 |
| 362 | 2024-04-23 | 362,049,471 | 0 | 67.2931 | 538,019,000 | 2024-03-31 |
| 363 | 2024-04-22 | 362,049,471 | 48,000 | 67.2931 | 538,019,000 | 2024-03-31 |
| 364 | 2024-04-19 | 362,001,471 | 0 | 67.2841 | 538,019,000 | 2024-03-31 |
| 365 | 2024-04-18 | 362,001,471 | 0 | 67.2841 | 538,019,000 | 2024-03-31 |
| 366 | 2024-04-17 | 362,001,471 | -104,050,120 | 67.2841 | 538,019,000 | 2024-03-31 |
| 367 | 2024-04-16 | 466,051,591 | 8,000 | 86.6236 | 538,019,000 | 2024-03-31 |
| 368 | 2024-04-15 | 466,043,591 | 2,000 | 86.6221 | 538,019,000 | 2024-03-31 |
| 369 | 2024-04-12 | 466,041,591 | 0 | 86.6218 | 538,019,000 | 2024-03-31 |
| 370 | 2024-04-11 | 466,041,591 | 0 | 86.6218 | 538,019,000 | 2024-03-31 |
| 371 | 2024-04-10 | 466,041,591 | 0 | 86.6218 | 538,019,000 | 2024-03-31 |
| 372 | 2024-04-09 | 466,041,591 | 0 | 86.6218 | 538,019,000 | 2024-03-31 |
| 373 | 2024-04-08 | 466,041,591 | 0 | 86.6218 | 538,019,000 | 2024-03-31 |
| 374 | 2024-04-05 | 466,041,591 | -2,000 | 86.6218 | 538,019,000 | 2024-03-31 |
| 375 | 2024-04-03 | 466,043,591 | 0 | 86.6221 | 538,019,000 | 2024-03-31 |
| 376 | 2024-04-02 | 466,043,591 | 0 | 86.6221 | 538,019,000 | 2024-03-31 |
| 377 | 2024-03-28 | 466,043,591 | 0 | 86.6221 | 538,019,000 | 2024-02-29 |
| 378 | 2024-03-27 | 466,043,591 | 0 | 86.6221 | 538,019,000 | 2024-02-29 |
| 379 | 2024-03-26 | 466,043,591 | -39,900 | 86.6221 | 538,019,000 | 2024-02-29 |
| 380 | 2024-03-25 | 466,083,491 | 0 | 86.6296 | 538,019,000 | 2024-02-29 |
| 381 | 2024-03-22 | 466,083,491 | 32,000 | 86.6296 | 538,019,000 | 2024-02-29 |
| 382 | 2024-03-21 | 466,051,491 | 60,000 | 86.6236 | 538,019,000 | 2024-02-29 |
| 383 | 2024-03-20 | 465,991,491 | 0 | 86.6125 | 538,019,000 | 2024-02-29 |
| 384 | 2024-03-19 | 465,991,491 | -20,000 | 86.6125 | 538,019,000 | 2024-02-29 |
| 385 | 2024-03-18 | 466,011,491 | -8,000 | 86.6162 | 538,019,000 | 2024-02-29 |
| 386 | 2024-03-15 | 466,019,491 | -12,000 | 86.6177 | 538,019,000 | 2024-02-29 |
| 387 | 2024-03-14 | 466,031,491 | 0 | 86.6199 | 538,019,000 | 2024-02-29 |
| 388 | 2024-03-13 | 466,031,491 | 0 | 86.6199 | 538,019,000 | 2024-02-29 |
| 389 | 2024-03-12 | 466,031,491 | 0 | 86.6199 | 538,019,000 | 2024-02-29 |
| 390 | 2024-03-11 | 466,031,491 | -20,000 | 86.6199 | 538,019,000 | 2024-02-29 |
| 391 | 2024-03-08 | 466,051,491 | 0 | 86.6236 | 538,019,000 | 2024-02-29 |
| 392 | 2024-03-07 | 466,051,491 | 14,000 | 86.6236 | 538,019,000 | 2024-02-29 |
| 393 | 2024-03-06 | 466,037,491 | 44,000 | 86.6210 | 538,019,000 | 2024-02-29 |
| 394 | 2024-03-05 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-02-29 |
| 395 | 2024-03-04 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-02-29 |
| 396 | 2024-03-01 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-02-29 |
| 397 | 2024-02-29 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-02-29 |
| 398 | 2024-02-28 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-01-31 |
| 399 | 2024-02-27 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-01-31 |
| 400 | 2024-02-26 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-01-31 |
| 401 | 2024-02-23 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-01-31 |
| 402 | 2024-02-22 | 465,993,491 | 0 | 86.6128 | 538,019,000 | 2024-01-31 |
| 403 | 2024-02-21 | 465,993,491 | -50,000 | 86.6128 | 538,019,000 | 2024-01-31 |
| 404 | 2024-02-20 | 466,043,491 | 0 | 86.6221 | 538,019,000 | 2024-01-31 |
| 405 | 2024-02-19 | 466,043,491 | 2,000 | 86.6221 | 538,019,000 | 2024-01-31 |
| 406 | 2024-02-16 | 466,041,491 | 0 | 86.6218 | 538,019,000 | 2024-01-31 |
| 407 | 2024-02-15 | 466,041,491 | 0 | 86.6218 | 538,019,000 | 2024-01-31 |
| 408 | 2024-02-14 | 466,041,491 | 0 | 86.6218 | 538,019,000 | 2024-01-31 |
| 409 | 2024-02-09 | 466,041,491 | 0 | 86.6218 | 538,019,000 | 2024-01-31 |
| 410 | 2024-02-08 | 466,041,491 | 0 | 86.6218 | 538,019,000 | 2024-01-31 |
| 411 | 2024-02-07 | 466,041,491 | -20,000 | 86.6218 | 538,019,000 | 2024-01-31 |
| 412 | 2024-02-06 | 466,061,491 | 0 | 86.6255 | 538,019,000 | 2024-01-31 |
| 413 | 2024-02-05 | 466,061,491 | 0 | 86.6255 | 538,019,000 | 2024-01-31 |
| 414 | 2024-02-02 | 466,061,491 | 6,000 | 86.6255 | 538,019,000 | 2024-01-31 |
| 415 | 2024-02-01 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2024-01-31 |
| 416 | 2024-01-31 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2024-01-31 |
| 417 | 2024-01-30 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 418 | 2024-01-29 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 419 | 2024-01-26 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 420 | 2024-01-25 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 421 | 2024-01-24 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 422 | 2024-01-23 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 423 | 2024-01-22 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 424 | 2024-01-19 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 425 | 2024-01-18 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 426 | 2024-01-17 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 427 | 2024-01-16 | 466,055,491 | 0 | 86.6244 | 538,019,000 | 2023-12-31 |
| 428 | 2024-01-15 | 466,055,491 | 6,000 | 86.6244 | 538,019,000 | 2023-12-31 |
| 429 | 2024-01-12 | 466,049,491 | 20,000 | 86.6232 | 538,019,000 | 2023-12-31 |
| 430 | 2024-01-11 | 466,029,491 | 0 | 86.6195 | 538,019,000 | 2023-12-31 |
| 431 | 2024-01-10 | 466,029,491 | -20,000 | 86.6195 | 538,019,000 | 2023-12-31 |
| 432 | 2024-01-09 | 466,049,491 | 0 | 86.6232 | 538,019,000 | 2023-12-31 |
| 433 | 2024-01-08 | 466,049,491 | -44,000 | 86.6232 | 538,019,000 | 2023-12-31 |
| 434 | 2024-01-05 | 466,093,491 | 0 | 86.6314 | 538,019,000 | 2023-12-31 |
| 435 | 2024-01-04 | 466,093,491 | 0 | 86.6314 | 538,019,000 | 2023-12-31 |
| 436 | 2024-01-03 | 466,093,491 | 0 | 86.6314 | 538,019,000 | 2023-12-31 |
| 437 | 2024-01-02 | 466,093,491 | -44,000 | 86.6314 | 538,019,000 | 2023-12-31 |
| 438 | 2023-12-29 | 466,137,491 | 0 | 86.6396 | 538,019,000 | 2023-11-30 |
| 439 | 2023-12-28 | 466,137,491 | 0 | 86.6396 | 538,019,000 | 2023-11-30 |
| 440 | 2023-12-27 | 466,137,491 | 20,000 | 86.6396 | 538,019,000 | 2023-11-30 |
| 441 | 2023-12-22 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 442 | 2023-12-21 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 443 | 2023-12-20 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 444 | 2023-12-19 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 445 | 2023-12-18 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 446 | 2023-12-15 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 447 | 2023-12-14 | 466,117,491 | 0 | 86.6359 | 538,019,000 | 2023-11-30 |
| 448 | 2023-12-13 | 466,117,491 | -46,000 | 86.6359 | 538,019,000 | 2023-11-30 |
| 449 | 2023-12-12 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 450 | 2023-12-11 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 451 | 2023-12-08 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 452 | 2023-12-07 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 453 | 2023-12-06 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 454 | 2023-12-05 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 455 | 2023-12-04 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 456 | 2023-12-01 | 466,163,491 | 0 | 86.6444 | 538,019,000 | 2023-11-30 |
| 457 | 2023-11-30 | 466,163,491 | -22,000 | 86.6444 | 538,019,000 | 2023-11-30 |
| 458 | 2023-11-29 | 466,185,491 | 0 | 86.6485 | 538,019,000 | 2023-10-31 |
| 459 | 2023-11-28 | 466,185,491 | 0 | 86.6485 | 538,019,000 | 2023-10-31 |
| 460 | 2023-11-27 | 466,185,491 | 0 | 86.6485 | 538,019,000 | 2023-10-31 |
| 461 | 2023-11-24 | 466,185,491 | 0 | 86.6485 | 538,019,000 | 2023-10-31 |
| 462 | 2023-11-23 | 466,185,491 | 0 | 86.6485 | 538,019,000 | 2023-10-31 |
| 463 | 2023-11-22 | 466,185,491 | 2,000 | 86.6485 | 538,019,000 | 2023-10-31 |
| 464 | 2023-11-21 | 466,183,491 | 0 | 86.6481 | 538,019,000 | 2023-10-31 |
| 465 | 2023-11-20 | 466,183,491 | 0 | 86.6481 | 538,019,000 | 2023-10-31 |
| 466 | 2023-11-17 | 466,183,491 | -20,000 | 86.6481 | 538,019,000 | 2023-10-31 |
| 467 | 2023-11-16 | 466,203,491 | 0 | 86.6519 | 538,019,000 | 2023-10-31 |
| 468 | 2023-11-15 | 466,203,491 | -92,000 | 86.6519 | 538,019,000 | 2023-10-31 |
| 469 | 2023-11-14 | 466,295,491 | 0 | 86.6690 | 538,019,000 | 2023-10-31 |
| 470 | 2023-11-13 | 466,295,491 | 0 | 86.6690 | 538,019,000 | 2023-10-31 |
| 471 | 2023-11-10 | 466,295,491 | -24,000 | 86.6690 | 538,019,000 | 2023-10-31 |
| 472 | 2023-11-09 | 466,319,491 | 0 | 86.6734 | 538,019,000 | 2023-10-31 |
| 473 | 2023-11-08 | 466,319,491 | 0 | 86.6734 | 538,019,000 | 2023-10-31 |
| 474 | 2023-11-07 | 466,319,491 | 0 | 86.6734 | 538,019,000 | 2023-10-31 |
| 475 | 2023-11-06 | 466,319,491 | 6,000 | 86.6734 | 538,019,000 | 2023-10-31 |
| 476 | 2023-11-03 | 466,313,491 | 0 | 86.6723 | 538,019,000 | 2023-10-31 |
| 477 | 2023-11-02 | 466,313,491 | 0 | 86.6723 | 538,019,000 | 2023-10-31 |
| 478 | 2023-11-01 | 466,313,491 | 0 | 86.6723 | 538,019,000 | 2023-10-31 |
| 479 | 2023-10-31 | 466,313,491 | -8,000 | 86.6723 | 538,019,000 | 2023-10-31 |
| 480 | 2023-10-30 | 466,321,491 | 38,000 | 86.6738 | 538,019,000 | 2023-09-30 |
| 481 | 2023-10-27 | 466,283,491 | 2,000 | 86.6667 | 538,019,000 | 2023-09-30 |
| 482 | 2023-10-26 | 466,281,491 | 0 | 86.6664 | 538,019,000 | 2023-09-30 |
| 483 | 2023-10-25 | 466,281,491 | 0 | 86.6664 | 538,019,000 | 2023-09-30 |
| 484 | 2023-10-24 | 466,281,491 | -40,000 | 86.6664 | 538,019,000 | 2023-09-30 |
| 485 | 2023-10-20 | 466,321,491 | -40,000 | 86.6738 | 538,019,000 | 2023-09-30 |
| 486 | 2023-10-19 | 466,361,491 | -26,000 | 86.6812 | 538,019,000 | 2023-09-30 |
| 487 | 2023-10-18 | 466,387,491 | 0 | 86.6861 | 538,019,000 | 2023-09-30 |
| 488 | 2023-10-17 | 466,387,491 | -48,000 | 86.6861 | 538,019,000 | 2023-09-30 |
| 489 | 2023-10-16 | 466,435,491 | -10,000 | 86.6950 | 538,019,000 | 2023-09-30 |
| 490 | 2023-10-13 | 466,445,491 | -12,000 | 86.6968 | 538,019,000 | 2023-09-30 |
| 491 | 2023-10-12 | 466,457,491 | 0 | 86.6991 | 538,019,000 | 2023-09-30 |
| 492 | 2023-10-11 | 466,457,491 | 0 | 86.6991 | 538,019,000 | 2023-09-30 |
| 493 | 2023-10-10 | 466,457,491 | 0 | 86.6991 | 538,019,000 | 2023-09-30 |
| 494 | 2023-10-09 | 466,457,491 | 0 | 86.6991 | 538,019,000 | 2023-09-30 |
| 495 | 2023-10-06 | 466,457,491 | 0 | 86.6991 | 538,019,000 | 2023-09-30 |
| 496 | 2023-10-05 | 466,457,491 | -60,000 | 86.6991 | 538,019,000 | 2023-09-30 |
| 497 | 2023-10-04 | 466,517,491 | 0 | 86.7102 | 538,019,000 | 2023-09-30 |
| 498 | 2023-10-03 | 466,517,491 | 200 | 86.7102 | 538,019,000 | 2023-09-30 |
| 499 | 2023-09-29 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 500 | 2023-09-28 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 501 | 2023-09-27 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 502 | 2023-09-26 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 503 | 2023-09-25 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 504 | 2023-09-22 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 505 | 2023-09-21 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 506 | 2023-09-20 | 466,517,291 | 0 | 86.7102 | 538,019,000 | 2023-08-31 |
| 507 | 2023-09-19 | 466,517,291 | 30,000 | 86.7102 | 538,019,000 | 2023-08-31 |
| 508 | 2023-09-18 | 466,487,291 | 0 | 86.7046 | 538,019,000 | 2023-08-31 |
| 509 | 2023-09-15 | 466,487,291 | 0 | 86.7046 | 538,019,000 | 2023-08-31 |
| 510 | 2023-09-14 | 466,487,291 | 0 | 86.7046 | 538,019,000 | 2023-08-31 |
| 511 | 2023-09-13 | 466,487,291 | 0 | 86.7046 | 538,019,000 | 2023-08-31 |
| 512 | 2023-09-12 | 466,487,291 | -10,000 | 86.7046 | 538,019,000 | 2023-08-31 |
| 513 | 2023-09-11 | 466,497,291 | 0 | 86.7065 | 538,019,000 | 2023-08-31 |
| 514 | 2023-09-07 | 466,497,291 | 0 | 86.7065 | 538,019,000 | 2023-08-31 |
| 515 | 2023-09-06 | 466,497,291 | 0 | 86.7065 | 538,019,000 | 2023-08-31 |
| 516 | 2023-09-05 | 466,497,291 | 0 | 86.7065 | 538,019,000 | 2023-08-31 |
| 517 | 2023-09-04 | 466,497,291 | -28,000 | 86.7065 | 538,019,000 | 2023-08-31 |
| 518 | 2023-08-31 | 466,525,291 | 0 | 86.7117 | 538,019,000 | 2023-08-31 |
| 519 | 2023-08-30 | 466,525,291 | 0 | 86.7117 | 538,019,000 | 2023-07-31 |
| 520 | 2023-08-29 | 466,525,291 | 0 | 86.7117 | 538,019,000 | 2023-07-31 |
| 521 | 2023-08-28 | 466,525,291 | -30,000 | 86.7117 | 538,019,000 | 2023-07-31 |
| 522 | 2023-08-25 | 466,555,291 | 0 | 86.7173 | 538,019,000 | 2023-07-31 |
| 523 | 2023-08-24 | 466,555,291 | 8,000 | 86.7173 | 538,019,000 | 2023-07-31 |
| 524 | 2023-08-23 | 466,547,291 | 0 | 86.7158 | 538,019,000 | 2023-07-31 |
| 525 | 2023-08-22 | 466,547,291 | 0 | 86.7158 | 538,019,000 | 2023-07-31 |
| 526 | 2023-08-21 | 466,547,291 | 0 | 86.7158 | 538,019,000 | 2023-07-31 |
| 527 | 2023-08-18 | 466,547,291 | 0 | 86.7158 | 538,019,000 | 2023-07-31 |
| 528 | 2023-08-17 | 466,547,291 | -300,000 | 86.7158 | 538,019,000 | 2023-07-31 |
| 529 | 2023-08-16 | 466,847,291 | 0 | 86.7715 | 538,019,000 | 2023-07-31 |
| 530 | 2023-08-15 | 466,847,291 | -40,000 | 86.7715 | 538,019,000 | 2023-07-31 |
| 531 | 2023-08-14 | 466,887,291 | 0 | 86.7790 | 538,019,000 | 2023-07-31 |
| 532 | 2023-08-11 | 466,887,291 | 0 | 86.7790 | 538,019,000 | 2023-07-31 |
| 533 | 2023-08-10 | 466,887,291 | -10,000 | 86.7790 | 538,019,000 | 2023-07-31 |
| 534 | 2023-08-09 | 466,897,291 | 0 | 86.7808 | 538,019,000 | 2023-07-31 |
| 535 | 2023-08-08 | 466,897,291 | 0 | 86.7808 | 538,019,000 | 2023-07-31 |
| 536 | 2023-08-07 | 466,897,291 | 2,000 | 86.7808 | 538,019,000 | 2023-07-31 |
| 537 | 2023-08-04 | 466,895,291 | 0 | 86.7804 | 538,019,000 | 2023-07-31 |
| 538 | 2023-08-03 | 466,895,291 | 10,000 | 86.7804 | 538,019,000 | 2023-07-31 |
| 539 | 2023-08-02 | 466,885,291 | 46,000 | 86.7786 | 538,019,000 | 2023-07-31 |
| 540 | 2023-08-01 | 466,839,291 | 0 | 86.7700 | 538,019,000 | 2023-07-31 |
| 541 | 2023-07-31 | 466,839,291 | 8,000 | 86.7700 | 538,019,000 | 2023-07-31 |
| 542 | 2023-07-28 | 466,831,291 | -38,000 | 86.7686 | 538,019,000 | 2023-06-30 |
| 543 | 2023-07-27 | 466,869,291 | -34,000 | 86.7756 | 538,019,000 | 2023-06-30 |
| 544 | 2023-07-26 | 466,903,291 | 0 | 86.7819 | 538,019,000 | 2023-06-30 |
| 545 | 2023-07-25 | 466,903,291 | -84,000 | 86.7819 | 538,019,000 | 2023-06-30 |
| 546 | 2023-07-24 | 466,987,291 | 0 | 86.7975 | 538,019,000 | 2023-06-30 |
| 547 | 2023-07-21 | 466,987,291 | 0 | 86.7975 | 538,019,000 | 2023-06-30 |
| 548 | 2023-07-20 | 466,987,291 | 0 | 86.7975 | 538,019,000 | 2023-06-30 |
| 549 | 2023-07-19 | 466,987,291 | 4,000 | 86.7975 | 538,019,000 | 2023-06-30 |
| 550 | 2023-07-18 | 466,983,291 | 0 | 86.7968 | 538,019,000 | 2023-06-30 |
| 551 | 2023-07-14 | 466,983,291 | -46,000 | 86.7968 | 538,019,000 | 2023-06-30 |
| 552 | 2023-07-13 | 467,029,291 | -10,000 | 86.8054 | 538,019,000 | 2023-06-30 |
| 553 | 2023-07-12 | 467,039,291 | -100,000 | 86.8072 | 538,019,000 | 2023-06-30 |
| 554 | 2023-07-11 | 467,139,291 | -32,000 | 86.8258 | 538,019,000 | 2023-06-30 |
| 555 | 2023-07-10 | 467,171,291 | -40,000 | 86.8317 | 538,019,000 | 2023-06-30 |
| 556 | 2023-07-07 | 467,211,291 | 0 | 86.8392 | 538,019,000 | 2023-06-30 |
| 557 | 2023-07-06 | 467,211,291 | 0 | 86.8392 | 538,019,000 | 2023-06-30 |
| 558 | 2023-07-05 | 467,211,291 | 0 | 86.8392 | 538,019,000 | 2023-06-30 |
| 559 | 2023-07-04 | 467,211,291 | 0 | 86.8392 | 538,019,000 | 2023-06-30 |
| 560 | 2023-07-03 | 467,211,291 | 0 | 86.8392 | 538,019,000 | 2023-06-30 |
| 561 | 2023-06-30 | 467,211,291 | 2,000 | 86.8392 | 538,019,000 | 2023-06-30 |
| 562 | 2023-06-29 | 467,209,291 | 0 | 86.8388 | 538,019,000 | 2023-05-31 |
| 563 | 2023-06-28 | 467,209,291 | 0 | 86.8388 | 538,019,000 | 2023-05-31 |
| 564 | 2023-06-27 | 467,209,291 | 0 | 86.8388 | 538,019,000 | 2023-05-31 |
| 565 | 2023-06-26 | 467,209,291 | 0 | 86.8388 | 538,019,000 | 2023-05-31 |
| 566 | 2023-06-23 | 467,209,291 | 0 | 86.8388 | 538,019,000 | 2023-05-31 |
| 567 | 2023-06-21 | 467,209,291 | -6,000 | 86.8388 | 538,019,000 | 2023-05-31 |
| 568 | 2023-06-20 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 569 | 2023-06-19 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 570 | 2023-06-16 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 571 | 2023-06-15 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 572 | 2023-06-14 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 573 | 2023-06-13 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 574 | 2023-06-12 | 467,215,291 | 0 | 86.8399 | 538,019,000 | 2023-05-31 |
| 575 | 2023-06-09 | 467,215,291 | 10,000 | 86.8399 | 538,019,000 | 2023-05-31 |
| 576 | 2023-06-08 | 467,205,291 | 148,000 | 86.8381 | 538,019,000 | 2023-05-31 |
| 577 | 2023-06-07 | 467,057,291 | 2,000 | 86.8106 | 538,019,000 | 2023-05-31 |
| 578 | 2023-06-06 | 467,055,291 | 0 | 86.8102 | 538,019,000 | 2023-05-31 |
| 579 | 2023-06-05 | 467,055,291 | 60,000 | 86.8102 | 538,019,000 | 2023-05-31 |
| 580 | 2023-06-02 | 466,995,291 | 20,000 | 86.7990 | 538,019,000 | 2023-05-31 |
| 581 | 2023-06-01 | 466,975,291 | 8,000 | 86.7953 | 538,019,000 | 2023-05-31 |
| 582 | 2023-05-31 | 466,967,291 | 0 | 86.7938 | 538,019,000 | 2023-05-31 |
| 583 | 2023-05-30 | 466,967,291 | 0 | 86.7938 | 538,019,000 | 2023-04-30 |
| 584 | 2023-05-29 | 466,967,291 | -2,000 | 86.7938 | 538,019,000 | 2023-04-30 |
| 585 | 2023-05-25 | 466,969,291 | 0 | 86.7942 | 538,019,000 | 2023-04-30 |
| 586 | 2023-05-24 | 466,969,291 | 86,000 | 86.7942 | 538,019,000 | 2023-04-30 |
| 587 | 2023-05-23 | 466,883,291 | 96,000 | 86.7782 | 538,019,000 | 2023-04-30 |
| 588 | 2023-05-22 | 466,787,291 | 198,000 | 86.7604 | 538,019,000 | 2023-04-30 |
| 589 | 2023-05-19 | 466,589,291 | 4,000 | 86.7236 | 538,019,000 | 2023-04-30 |
| 590 | 2023-05-18 | 466,585,291 | 0 | 86.7228 | 538,019,000 | 2023-04-30 |
| 591 | 2023-05-17 | 466,585,291 | 32,000 | 86.7228 | 538,019,000 | 2023-04-30 |
| 592 | 2023-05-16 | 466,553,291 | 30,000 | 86.7169 | 538,019,000 | 2023-04-30 |
| 593 | 2023-05-15 | 466,523,291 | 0 | 86.7113 | 538,019,000 | 2023-04-30 |
| 594 | 2023-05-12 | 466,523,291 | 20,000 | 86.7113 | 538,019,000 | 2023-04-30 |
| 595 | 2023-05-11 | 466,503,291 | 0 | 86.7076 | 538,019,000 | 2023-04-30 |
| 596 | 2023-05-10 | 466,503,291 | 10,000 | 86.7076 | 538,019,000 | 2023-04-30 |
| 597 | 2023-05-09 | 466,493,291 | -38,000 | 86.7057 | 538,019,000 | 2023-04-30 |
| 598 | 2023-05-08 | 466,531,291 | 0 | 86.7128 | 538,019,000 | 2023-04-30 |
| 599 | 2023-05-05 | 466,531,291 | 0 | 86.7128 | 538,019,000 | 2023-04-30 |
| 600 | 2023-05-04 | 466,531,291 | -14,000 | 86.7128 | 538,019,000 | 2023-04-30 |
| 601 | 2023-05-03 | 466,545,291 | 0 | 86.7154 | 538,019,000 | 2023-04-30 |
| 602 | 2023-05-02 | 466,545,291 | 0 | 86.7154 | 538,019,000 | 2023-04-30 |
| 603 | 2023-04-28 | 466,545,291 | 20,000 | 86.7154 | 538,019,000 | 2023-03-31 |
| 604 | 2023-04-27 | 466,525,291 | 0 | 86.7117 | 538,019,000 | 2023-03-31 |
| 605 | 2023-04-26 | 466,525,291 | 4,000 | 86.7117 | 538,019,000 | 2023-03-31 |
| 606 | 2023-04-25 | 466,521,291 | 0 | 86.7109 | 538,019,000 | 2023-03-31 |
| 607 | 2023-04-24 | 466,521,291 | 0 | 86.7109 | 538,019,000 | 2023-03-31 |
| 608 | 2023-04-21 | 466,521,291 | 0 | 86.7109 | 538,019,000 | 2023-03-31 |
| 609 | 2023-04-20 | 466,521,291 | -52,000 | 86.7109 | 538,019,000 | 2023-03-31 |
| 610 | 2023-04-19 | 466,573,291 | 0 | 86.7206 | 538,019,000 | 2023-03-31 |
| 611 | 2023-04-18 | 466,573,291 | 0 | 86.7206 | 538,019,000 | 2023-03-31 |
| 612 | 2023-04-17 | 466,573,291 | 0 | 86.7206 | 538,019,000 | 2023-03-31 |
| 613 | 2023-04-14 | 466,573,291 | -2,000 | 86.7206 | 538,019,000 | 2023-03-31 |
| 614 | 2023-04-13 | 466,575,291 | 0 | 86.7210 | 538,019,000 | 2023-03-31 |
| 615 | 2023-04-12 | 466,575,291 | 0 | 86.7210 | 538,019,000 | 2023-03-31 |
| 616 | 2023-04-11 | 466,575,291 | 0 | 86.7210 | 538,019,000 | 2023-03-31 |
| 617 | 2023-04-06 | 466,575,291 | 0 | 86.7210 | 538,019,000 | 2023-03-31 |
| 618 | 2023-04-04 | 466,575,291 | 0 | 86.7210 | 538,019,000 | 2023-03-31 |
| 619 | 2023-04-03 | 466,575,291 | -880,000 | 86.7210 | 538,019,000 | 2023-03-31 |
| 620 | 2023-03-31 | 467,455,291 | 0 | 86.8845 | 538,019,000 | 2023-03-31 |
| 621 | 2023-03-30 | 467,455,291 | 0 | 86.8845 | 538,019,000 | 2023-02-28 |
| 622 | 2023-03-29 | 467,455,291 | 0 | 86.8845 | 538,019,000 | 2023-02-28 |
| 623 | 2023-03-28 | 467,455,291 | 0 | 86.8845 | 538,019,000 | 2023-02-28 |
| 624 | 2023-03-27 | 467,455,291 | 0 | 86.8845 | 538,019,000 | 2023-02-28 |
| 625 | 2023-03-24 | 467,455,291 | 0 | 86.8845 | 538,019,000 | 2023-02-28 |
| 626 | 2023-03-23 | 467,455,291 | -12,000 | 86.8845 | 538,019,000 | 2023-02-28 |
| 627 | 2023-03-22 | 467,467,291 | 0 | 86.8868 | 538,019,000 | 2023-02-28 |
| 628 | 2023-03-21 | 467,467,291 | 1,250 | 86.8868 | 538,019,000 | 2023-02-28 |
| 629 | 2023-03-20 | 467,466,041 | 0 | 86.8865 | 538,019,000 | 2023-02-28 |
| 630 | 2023-03-17 | 467,466,041 | 0 | 86.8865 | 538,019,000 | 2023-02-28 |
| 631 | 2023-03-16 | 467,466,041 | 0 | 86.8865 | 538,019,000 | 2023-02-28 |
| 632 | 2023-03-15 | 467,466,041 | 0 | 86.8865 | 538,019,000 | 2023-02-28 |
| 633 | 2023-03-14 | 467,466,041 | 0 | 86.8865 | 538,019,000 | 2023-02-28 |
| 634 | 2023-03-13 | 467,466,041 | 0 | 86.8865 | 538,019,000 | 2023-02-28 |
| 635 | 2023-03-10 | 467,466,041 | -12,000 | 86.8865 | 538,019,000 | 2023-02-28 |
| 636 | 2023-03-09 | 467,478,041 | 0 | 86.8888 | 538,019,000 | 2023-02-28 |
| 637 | 2023-03-08 | 467,478,041 | 2,000 | 86.8888 | 538,019,000 | 2023-02-28 |
| 638 | 2023-03-07 | 467,476,041 | 0 | 86.8884 | 538,019,000 | 2023-02-28 |
| 639 | 2023-03-06 | 467,476,041 | -4,000 | 86.8884 | 538,019,000 | 2023-02-28 |
| 640 | 2023-03-03 | 467,480,041 | 4,000 | 86.8891 | 538,019,000 | 2023-02-28 |
| 641 | 2023-03-02 | 467,476,041 | 0 | 86.8884 | 538,019,000 | 2023-02-28 |
| 642 | 2023-03-01 | 467,476,041 | 2,000 | 86.8884 | 538,019,000 | 2023-02-28 |
| 643 | 2023-02-28 | 467,474,041 | 0 | 86.8880 | 538,019,000 | 2023-02-28 |
| 644 | 2023-02-27 | 467,474,041 | 0 | 86.8880 | 538,019,000 | 2023-01-31 |
| 645 | 2023-02-24 | 467,474,041 | 0 | 86.8880 | 538,019,000 | 2023-01-31 |
| 646 | 2023-02-23 | 467,474,041 | -2,000 | 86.8880 | 538,019,000 | 2023-01-31 |
| 647 | 2023-02-22 | 467,476,041 | -2,000 | 86.8884 | 538,019,000 | 2023-01-31 |
| 648 | 2023-02-21 | 467,478,041 | 0 | 86.8888 | 538,019,000 | 2023-01-31 |
| 649 | 2023-02-20 | 467,478,041 | -6,000 | 86.8888 | 538,019,000 | 2023-01-31 |
| 650 | 2023-02-17 | 467,484,041 | -110,000 | 86.8899 | 538,019,000 | 2023-01-31 |
| 651 | 2023-02-16 | 467,594,041 | 0 | 86.9103 | 538,019,000 | 2023-01-31 |
| 652 | 2023-02-15 | 467,594,041 | -20,000 | 86.9103 | 538,019,000 | 2023-01-31 |
| 653 | 2023-02-14 | 467,614,041 | 0 | 86.9140 | 538,019,000 | 2023-01-31 |
| 654 | 2023-02-13 | 467,614,041 | 0 | 86.9140 | 538,019,000 | 2023-01-31 |
| 655 | 2023-02-10 | 467,614,041 | 0 | 86.9140 | 538,019,000 | 2023-01-31 |
| 656 | 2023-02-09 | 467,614,041 | -2,000 | 86.9140 | 538,019,000 | 2023-01-31 |
| 657 | 2023-02-08 | 467,616,041 | 20,000 | 86.9144 | 538,019,000 | 2023-01-31 |
| 658 | 2023-02-07 | 467,596,041 | 0 | 86.9107 | 538,019,000 | 2023-01-31 |
| 659 | 2023-02-06 | 467,596,041 | 0 | 86.9107 | 538,019,000 | 2023-01-31 |
| 660 | 2023-02-03 | 467,596,041 | 0 | 86.9107 | 538,019,000 | 2023-01-31 |
| 661 | 2023-02-02 | 467,596,041 | 0 | 86.9107 | 538,019,000 | 2023-01-31 |
| 662 | 2023-02-01 | 467,596,041 | 20,000 | 86.9107 | 538,019,000 | 2023-01-31 |
| 663 | 2023-01-31 | 467,576,041 | 0 | 86.9070 | 538,019,000 | 2023-01-31 |
| 664 | 2023-01-30 | 467,576,041 | 1,500 | 86.9070 | 538,019,000 | 2022-12-31 |
| 665 | 2023-01-27 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 666 | 2023-01-26 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 667 | 2023-01-20 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 668 | 2023-01-19 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 669 | 2023-01-18 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 670 | 2023-01-17 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 671 | 2023-01-16 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 672 | 2023-01-13 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 673 | 2023-01-12 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 674 | 2023-01-11 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 675 | 2023-01-10 | 467,574,541 | 0 | 86.9067 | 538,019,000 | 2022-12-31 |
| 676 | 2023-01-09 | 467,574,541 | 58,000 | 86.9067 | 538,019,000 | 2022-12-31 |
| 677 | 2023-01-06 | 467,516,541 | 0 | 86.8959 | 538,019,000 | 2022-12-31 |
| 678 | 2023-01-05 | 467,516,541 | 4,000 | 86.8959 | 538,019,000 | 2022-12-31 |
| 679 | 2023-01-04 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-12-31 |
| 680 | 2023-01-03 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-12-31 |
| 681 | 2022-12-30 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 682 | 2022-12-29 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 683 | 2022-12-28 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 684 | 2022-12-23 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 685 | 2022-12-22 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 686 | 2022-12-21 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 687 | 2022-12-20 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 688 | 2022-12-19 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 689 | 2022-12-16 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 690 | 2022-12-15 | 467,512,541 | 0 | 86.8952 | 538,019,000 | 2022-11-30 |
| 691 | 2022-12-14 | 467,512,541 | -68,000 | 86.8952 | 538,019,000 | 2022-11-30 |
| 692 | 2022-12-13 | 467,580,541 | 0 | 86.9078 | 538,019,000 | 2022-11-30 |
| 693 | 2022-12-12 | 467,580,541 | 0 | 86.9078 | 538,019,000 | 2022-11-30 |
| 694 | 2022-12-09 | 467,580,541 | 0 | 86.9078 | 538,019,000 | 2022-11-30 |
| 695 | 2022-12-08 | 467,580,541 | 0 | 86.9078 | 538,019,000 | 2022-11-30 |
| 696 | 2022-12-07 | 467,580,541 | 0 | 86.9078 | 538,019,000 | 2022-11-30 |
| 697 | 2022-12-06 | 467,580,541 | -70,000 | 86.9078 | 538,019,000 | 2022-11-30 |
| 698 | 2022-12-05 | 467,650,541 | 0 | 86.9208 | 538,019,000 | 2022-11-30 |
| 699 | 2022-12-02 | 467,650,541 | -30,000 | 86.9208 | 538,019,000 | 2022-11-30 |
| 700 | 2022-12-01 | 467,680,541 | 0 | 86.9264 | 538,019,000 | 2022-11-30 |
| 701 | 2022-11-30 | 467,680,541 | -10,000 | 86.9264 | 538,019,000 | 2022-11-30 |
| 702 | 2022-11-29 | 467,690,541 | 0 | 86.9283 | 538,019,000 | 2022-10-31 |
| 703 | 2022-11-28 | 467,690,541 | 0 | 86.9283 | 538,019,000 | 2022-10-31 |
| 704 | 2022-11-25 | 467,690,541 | 0 | 86.9283 | 538,019,000 | 2022-10-31 |
| 705 | 2022-11-24 | 467,690,541 | -48,000 | 86.9283 | 538,019,000 | 2022-10-31 |
| 706 | 2022-11-23 | 467,738,541 | 20,000 | 86.9372 | 538,019,000 | 2022-10-31 |
| 707 | 2022-11-22 | 467,718,541 | 0 | 86.9335 | 538,019,000 | 2022-10-31 |
| 708 | 2022-11-21 | 467,718,541 | 0 | 86.9335 | 538,019,000 | 2022-10-31 |
| 709 | 2022-11-18 | 467,718,541 | -30,000 | 86.9335 | 538,019,000 | 2022-10-31 |
| 710 | 2022-11-17 | 467,748,541 | 16,000 | 86.9390 | 538,019,000 | 2022-10-31 |
| 711 | 2022-11-16 | 467,732,541 | 0 | 86.9361 | 538,019,000 | 2022-10-31 |
| 712 | 2022-11-15 | 467,732,541 | 0 | 86.9361 | 538,019,000 | 2022-10-31 |
| 713 | 2022-11-14 | 467,732,541 | 0 | 86.9361 | 538,019,000 | 2022-10-31 |
| 714 | 2022-11-11 | 467,732,541 | 0 | 86.9361 | 538,019,000 | 2022-10-31 |
| 715 | 2022-11-10 | 467,732,541 | -84,000 | 86.9361 | 538,019,000 | 2022-10-31 |
| 716 | 2022-11-09 | 467,816,541 | 0 | 86.9517 | 538,019,000 | 2022-10-31 |
| 717 | 2022-11-08 | 467,816,541 | 54,000 | 86.9517 | 538,019,000 | 2022-10-31 |
| 718 | 2022-11-07 | 467,762,541 | 0 | 86.9416 | 538,019,000 | 2022-10-31 |
| 719 | 2022-11-04 | 467,762,541 | 0 | 86.9416 | 538,019,000 | 2022-10-31 |
| 720 | 2022-11-03 | 467,762,541 | 390,000 | 86.9416 | 538,019,000 | 2022-10-31 |
| 721 | 2022-11-02 | 467,372,541 | 0 | 86.8692 | 538,019,000 | 2022-10-31 |
| 722 | 2022-11-01 | 467,372,541 | 30,000 | 86.8692 | 538,019,000 | 2022-10-31 |
| 723 | 2022-10-31 | 467,342,541 | -18,000 | 86.8636 | 538,019,000 | 2022-10-31 |
| 724 | 2022-10-28 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-09-30 |
| 725 | 2022-10-27 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-09-30 |
| 726 | 2022-10-26 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-09-30 |
| 727 | 2022-10-25 | 467,360,541 | 6,000 | 86.8669 | 538,019,000 | 2022-09-30 |
| 728 | 2022-10-24 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 729 | 2022-10-21 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 730 | 2022-10-20 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 731 | 2022-10-19 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 732 | 2022-10-18 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 733 | 2022-10-17 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 734 | 2022-10-14 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 735 | 2022-10-13 | 467,354,541 | 0 | 86.8658 | 538,019,000 | 2022-09-30 |
| 736 | 2022-10-12 | 467,354,541 | 52,000 | 86.8658 | 538,019,000 | 2022-09-30 |
| 737 | 2022-10-11 | 467,302,541 | 0 | 86.8561 | 538,019,000 | 2022-09-30 |
| 738 | 2022-10-10 | 467,302,541 | 0 | 86.8561 | 538,019,000 | 2022-09-30 |
| 739 | 2022-10-07 | 467,302,541 | -22,000 | 86.8561 | 538,019,000 | 2022-09-30 |
| 740 | 2022-10-06 | 467,324,541 | -34,000 | 86.8602 | 538,019,000 | 2022-09-30 |
| 741 | 2022-10-05 | 467,358,541 | 0 | 86.8665 | 538,019,000 | 2022-09-30 |
| 742 | 2022-10-03 | 467,358,541 | 0 | 86.8665 | 538,019,000 | 2022-09-30 |
| 743 | 2022-09-30 | 467,358,541 | 0 | 86.8665 | 538,019,000 | 2022-09-30 |
| 744 | 2022-09-29 | 467,358,541 | -30,000 | 86.8665 | 538,019,000 | 2022-08-31 |
| 745 | 2022-09-28 | 467,388,541 | 0 | 86.8721 | 538,019,000 | 2022-08-31 |
| 746 | 2022-09-27 | 467,388,541 | 4,000 | 86.8721 | 538,019,000 | 2022-08-31 |
| 747 | 2022-09-26 | 467,384,541 | 0 | 86.8714 | 538,019,000 | 2022-08-31 |
| 748 | 2022-09-23 | 467,384,541 | 0 | 86.8714 | 538,019,000 | 2022-08-31 |
| 749 | 2022-09-22 | 467,384,541 | 0 | 86.8714 | 538,019,000 | 2022-08-31 |
| 750 | 2022-09-21 | 467,384,541 | 24,000 | 86.8714 | 538,019,000 | 2022-08-31 |
| 751 | 2022-09-20 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-08-31 |
| 752 | 2022-09-19 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-08-31 |
| 753 | 2022-09-16 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-08-31 |
| 754 | 2022-09-15 | 467,360,541 | 0 | 86.8669 | 538,019,000 | 2022-08-31 |
| 755 | 2022-09-14 | 467,360,541 | -4,000 | 86.8669 | 538,019,000 | 2022-08-31 |
| 756 | 2022-09-13 | 467,364,541 | 32,000 | 86.8677 | 538,019,000 | 2022-08-31 |
| 757 | 2022-09-09 | 467,332,541 | 0 | 86.8617 | 538,019,000 | 2022-08-31 |
| 758 | 2022-09-08 | 467,332,541 | -2,000 | 86.8617 | 538,019,000 | 2022-08-31 |
| 759 | 2022-09-07 | 467,334,541 | 6,000 | 86.8621 | 538,019,000 | 2022-08-31 |
| 760 | 2022-09-06 | 467,328,541 | 0 | 86.8610 | 538,019,000 | 2022-08-31 |
| 761 | 2022-09-05 | 467,328,541 | 2,000 | 86.8610 | 538,019,000 | 2022-08-31 |
| 762 | 2022-09-02 | 467,326,541 | 0 | 86.8606 | 538,019,000 | 2022-08-31 |
| 763 | 2022-09-01 | 467,326,541 | 0 | 86.8606 | 538,019,000 | 2022-08-31 |
| 764 | 2022-08-31 | 467,326,541 | 0 | 86.8606 | 538,019,000 | 2022-08-31 |
| 765 | 2022-08-30 | 467,326,541 | -10,000 | 86.8606 | 538,019,000 | 2022-07-31 |
| 766 | 2022-08-29 | 467,336,541 | 0 | 86.8625 | 538,019,000 | 2022-07-31 |
| 767 | 2022-08-26 | 467,336,541 | 36,000 | 86.8625 | 538,019,000 | 2022-07-31 |
| 768 | 2022-08-25 | 467,300,541 | 0 | 86.8558 | 538,019,000 | 2022-07-31 |
| 769 | 2022-08-24 | 467,300,541 | 0 | 86.8558 | 538,019,000 | 2022-07-31 |
| 770 | 2022-08-23 | 467,300,541 | 6,000 | 86.8558 | 538,019,000 | 2022-07-31 |
| 771 | 2022-08-22 | 467,294,541 | -90,000 | 86.8547 | 538,019,000 | 2022-07-31 |
| 772 | 2022-08-19 | 467,384,541 | -130,000 | 86.8714 | 538,019,000 | 2022-07-31 |
| 773 | 2022-08-18 | 467,514,541 | 0 | 86.8955 | 538,019,000 | 2022-07-31 |
| 774 | 2022-08-17 | 467,514,541 | 22,000 | 86.8955 | 538,019,000 | 2022-07-31 |
| 775 | 2022-08-16 | 467,492,541 | 0 | 86.8915 | 538,019,000 | 2022-07-31 |
| 776 | 2022-08-15 | 467,492,541 | 10,000 | 86.8915 | 538,019,000 | 2022-07-31 |
| 777 | 2022-08-12 | 467,482,541 | 0 | 86.8896 | 538,019,000 | 2022-07-31 |
| 778 | 2022-08-11 | 467,482,541 | 32,000 | 86.8896 | 538,019,000 | 2022-07-31 |
| 779 | 2022-08-10 | 467,450,541 | 0 | 86.8836 | 538,019,000 | 2022-07-31 |
| 780 | 2022-08-09 | 467,450,541 | 160,000 | 86.8836 | 538,019,000 | 2022-07-31 |
| 781 | 2022-08-08 | 467,290,541 | 0 | 86.8539 | 538,019,000 | 2022-07-31 |
| 782 | 2022-08-05 | 467,290,541 | 106,000 | 86.8539 | 538,019,000 | 2022-07-31 |
| 783 | 2022-08-04 | 467,184,541 | 16,000 | 86.8342 | 538,019,000 | 2022-07-31 |
| 784 | 2022-08-03 | 467,168,541 | -20,000 | 86.8312 | 538,019,000 | 2022-07-31 |
| 785 | 2022-08-02 | 467,188,541 | 0 | 86.8350 | 538,019,000 | 2022-07-31 |
| 786 | 2022-08-01 | 467,188,541 | 0 | 86.8350 | 538,019,000 | 2022-07-31 |
| 787 | 2022-07-29 | 467,188,541 | -30,000 | 86.8350 | 538,019,000 | 2022-06-30 |
| 788 | 2022-07-28 | 467,218,541 | 4,000 | 86.8405 | 538,019,000 | 2022-06-30 |
| 789 | 2022-07-27 | 467,214,541 | 0 | 86.8398 | 538,019,000 | 2022-06-30 |
| 790 | 2022-07-26 | 467,214,541 | 6,000 | 86.8398 | 538,019,000 | 2022-06-30 |
| 791 | 2022-07-25 | 467,208,541 | -20,000 | 86.8387 | 538,019,000 | 2022-06-30 |
| 792 | 2022-07-22 | 467,228,541 | 24,576 | 86.8424 | 538,019,000 | 2022-06-30 |
| 793 | 2022-07-21 | 467,203,965 | 0 | 86.8378 | 538,019,000 | 2022-06-30 |
| 794 | 2022-07-20 | 467,203,965 | -40,000 | 86.8378 | 538,019,000 | 2022-06-30 |
| 795 | 2022-07-19 | 467,243,965 | 24,000 | 86.8453 | 538,019,000 | 2022-06-30 |
| 796 | 2022-07-18 | 467,219,965 | 0 | 86.8408 | 538,019,000 | 2022-06-30 |
| 797 | 2022-07-15 | 467,219,965 | -20,000 | 86.8408 | 538,019,000 | 2022-06-30 |
| 798 | 2022-07-14 | 467,239,965 | -78,000 | 86.8445 | 538,019,000 | 2022-06-30 |
| 799 | 2022-07-13 | 467,317,965 | 2,000 | 86.8590 | 538,019,000 | 2022-06-30 |
| 800 | 2022-07-12 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 801 | 2022-07-11 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 802 | 2022-07-08 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 803 | 2022-07-07 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 804 | 2022-07-06 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 805 | 2022-07-05 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 806 | 2022-07-04 | 467,315,965 | 0 | 86.8586 | 538,019,000 | 2022-06-30 |
| 807 | 2022-06-30 | 467,315,965 | 30,000 | 86.8586 | 538,019,000 | 2022-06-30 |
| 808 | 2022-06-29 | 467,285,965 | 26,000 | 86.8531 | 538,019,000 | 2022-05-31 |
| 809 | 2022-06-28 | 467,259,965 | -66,000 | 86.8482 | 538,019,000 | 2022-05-31 |
| 810 | 2022-06-27 | 467,325,965 | 0 | 86.8605 | 538,019,000 | 2022-05-31 |
| 811 | 2022-06-24 | 467,325,965 | -60,000 | 86.8605 | 538,019,000 | 2022-05-31 |
| 812 | 2022-06-23 | 467,385,965 | 10,000 | 86.8716 | 538,019,000 | 2022-05-31 |
| 813 | 2022-06-22 | 467,375,965 | -38,000 | 86.8698 | 538,019,000 | 2022-05-31 |
| 814 | 2022-06-21 | 467,413,965 | 94,000 | 86.8769 | 538,019,000 | 2022-05-31 |
| 815 | 2022-06-20 | 467,319,965 | 50,000 | 86.8594 | 538,019,000 | 2022-05-31 |
| 816 | 2022-06-17 | 467,269,965 | -6,000 | 86.8501 | 538,019,000 | 2022-05-31 |
| 817 | 2022-06-16 | 467,275,965 | -44,000 | 86.8512 | 538,019,000 | 2022-05-31 |
| 818 | 2022-06-15 | 467,319,965 | -22,000 | 86.8594 | 538,019,000 | 2022-05-31 |
| 819 | 2022-06-14 | 467,341,965 | 306,000 | 86.8635 | 538,019,000 | 2022-05-31 |
| 820 | 2022-06-13 | 467,035,965 | 0 | 86.8066 | 538,019,000 | 2022-05-31 |
| 821 | 2022-06-10 | 467,035,965 | -28,000 | 86.8066 | 538,019,000 | 2022-05-31 |
| 822 | 2022-06-09 | 467,063,965 | 0 | 86.8118 | 538,019,000 | 2022-05-31 |
| 823 | 2022-06-08 | 467,063,965 | 0 | 86.8118 | 538,019,000 | 2022-05-31 |
| 824 | 2022-06-07 | 467,063,965 | 0 | 86.8118 | 538,019,000 | 2022-05-31 |
| 825 | 2022-06-06 | 467,063,965 | 0 | 86.8118 | 538,019,000 | 2022-05-31 |
| 826 | 2022-06-02 | 467,063,965 | -26,000 | 86.8118 | 538,019,000 | 2022-05-31 |
| 827 | 2022-06-01 | 467,089,965 | 0 | 86.8166 | 538,019,000 | 2022-05-31 |
| 828 | 2022-05-31 | 467,089,965 | -12,000 | 86.8166 | 538,019,000 | 2022-05-31 |
| 829 | 2022-05-30 | 467,101,965 | 0 | 86.8189 | 538,019,000 | 2022-04-30 |
| 830 | 2022-05-27 | 467,101,965 | -50,000 | 86.8189 | 538,019,000 | 2022-04-30 |
| 831 | 2022-05-26 | 467,151,965 | 0 | 86.8282 | 538,019,000 | 2022-04-30 |
| 832 | 2022-05-25 | 467,151,965 | -50,000 | 86.8282 | 538,019,000 | 2022-04-30 |
| 833 | 2022-05-24 | 467,201,965 | 0 | 86.8374 | 538,019,000 | 2022-04-30 |
| 834 | 2022-05-23 | 467,201,965 | 32,000 | 86.8374 | 538,019,000 | 2022-04-30 |
| 835 | 2022-05-20 | 467,169,965 | -90,000 | 86.8315 | 538,019,000 | 2022-04-30 |
| 836 | 2022-05-19 | 467,259,965 | -18,000 | 86.8482 | 538,019,000 | 2022-04-30 |
| 837 | 2022-05-18 | 467,277,965 | 0 | 86.8516 | 538,019,000 | 2022-04-30 |
| 838 | 2022-05-17 | 467,277,965 | 0 | 86.8516 | 538,019,000 | 2022-04-30 |
| 839 | 2022-05-16 | 467,277,965 | -4,000 | 86.8516 | 538,019,000 | 2022-04-30 |
| 840 | 2022-05-13 | 467,281,965 | -80,000 | 86.8523 | 538,019,000 | 2022-04-30 |
| 841 | 2022-05-12 | 467,361,965 | -436,000 | 86.8672 | 538,019,000 | 2022-04-30 |
| 842 | 2022-05-11 | 467,797,965 | 0 | 86.9482 | 538,019,000 | 2022-04-30 |
| 843 | 2022-05-10 | 467,797,965 | 0 | 86.9482 | 538,019,000 | 2022-04-30 |
| 844 | 2022-05-06 | 467,797,965 | 182,000 | 86.9482 | 538,019,000 | 2022-04-30 |
| 845 | 2022-05-05 | 467,615,965 | 0 | 86.9144 | 538,019,000 | 2022-04-30 |
| 846 | 2022-05-04 | 467,615,965 | 60,000 | 86.9144 | 538,019,000 | 2022-04-30 |
| 847 | 2022-05-03 | 467,555,965 | 22,000 | 86.9032 | 538,019,000 | 2022-04-30 |
| 848 | 2022-04-29 | 467,533,965 | 0 | 86.8992 | 538,019,000 | 2022-03-31 |
| 849 | 2022-04-28 | 467,533,965 | -90,000 | 86.8992 | 538,019,000 | 2022-03-31 |
| 850 | 2022-04-27 | 467,623,965 | 0 | 86.9159 | 538,019,000 | 2022-03-31 |
| 851 | 2022-04-26 | 467,623,965 | 206,000 | 86.9159 | 538,019,000 | 2022-03-31 |
| 852 | 2022-04-25 | 467,417,965 | -290,000 | 86.8776 | 538,019,000 | 2022-03-31 |
| 853 | 2022-04-22 | 467,707,965 | -158,000 | 86.9315 | 538,019,000 | 2022-03-31 |
| 854 | 2022-04-21 | 467,865,965 | -60,000 | 86.9609 | 538,019,000 | 2022-03-31 |
| 855 | 2022-04-20 | 467,925,965 | 32,000 | 86.9720 | 538,019,000 | 2022-03-31 |
| 856 | 2022-04-19 | 467,893,965 | -20,000 | 86.9661 | 538,019,000 | 2022-03-31 |
| 857 | 2022-04-14 | 467,913,965 | -46,000 | 86.9698 | 538,019,000 | 2022-03-31 |
| 858 | 2022-04-13 | 467,959,965 | 70,000 | 86.9783 | 538,019,000 | 2022-03-31 |
| 859 | 2022-04-12 | 467,889,965 | -4,000 | 86.9653 | 538,019,000 | 2022-03-31 |
| 860 | 2022-04-11 | 467,893,965 | 0 | 86.9661 | 538,019,000 | 2022-03-31 |
| 861 | 2022-04-08 | 467,893,965 | -68,000 | 86.9661 | 538,019,000 | 2022-03-31 |
| 862 | 2022-04-07 | 467,961,965 | 16,000 | 86.9787 | 538,019,000 | 2022-03-31 |
| 863 | 2022-04-06 | 467,945,965 | 0 | 86.9757 | 538,019,000 | 2022-03-31 |
| 864 | 2022-04-04 | 467,945,965 | -102,000 | 86.9757 | 538,019,000 | 2022-03-31 |
| 865 | 2022-04-01 | 468,047,965 | -50,000 | 86.9947 | 538,019,000 | 2022-03-31 |
| 866 | 2022-03-31 | 468,097,965 | 0 | 87.0040 | 538,019,000 | 2022-03-31 |
| 867 | 2022-03-30 | 468,097,965 | -4,000 | 87.0040 | 538,019,000 | 2022-02-28 |
| 868 | 2022-03-29 | 468,101,965 | -46,000 | 87.0047 | 538,019,000 | 2022-02-28 |
| 869 | 2022-03-28 | 468,147,965 | 100,000 | 87.0133 | 538,019,000 | 2022-02-28 |
| 870 | 2022-03-25 | 468,047,965 | -4,000 | 86.9947 | 538,019,000 | 2022-02-28 |
| 871 | 2022-03-24 | 468,051,965 | -640,000 | 86.9954 | 538,019,000 | 2022-02-28 |
| 872 | 2022-03-23 | 468,691,965 | 90,000 | 87.1144 | 538,019,000 | 2022-02-28 |
| 873 | 2022-03-22 | 468,601,965 | 0 | 87.0977 | 538,019,000 | 2022-02-28 |
| 874 | 2022-03-21 | 468,601,965 | -10,000 | 87.0977 | 538,019,000 | 2022-02-28 |
| 875 | 2022-03-18 | 468,611,965 | 0 | 87.0995 | 538,019,000 | 2022-02-28 |
| 876 | 2022-03-17 | 468,611,965 | -8,000 | 87.0995 | 538,019,000 | 2022-02-28 |
| 877 | 2022-03-16 | 468,619,965 | 0 | 87.1010 | 538,019,000 | 2022-02-28 |
| 878 | 2022-03-15 | 468,619,965 | -16,000 | 87.1010 | 538,019,000 | 2022-02-28 |
| 879 | 2022-03-14 | 468,635,965 | 0 | 87.1040 | 538,019,000 | 2022-02-28 |
| 880 | 2022-03-11 | 468,635,965 | 46,000 | 87.1040 | 538,019,000 | 2022-02-28 |
| 881 | 2022-03-10 | 468,589,965 | -214,000 | 87.0954 | 538,019,000 | 2022-02-28 |
| 882 | 2022-03-09 | 468,803,965 | -16,000 | 87.1352 | 538,019,000 | 2022-02-28 |
| 883 | 2022-03-08 | 468,819,965 | 20,000 | 87.1382 | 538,019,000 | 2022-02-28 |
| 884 | 2022-03-07 | 468,799,965 | -30,000 | 87.1345 | 538,019,000 | 2022-02-28 |
| 885 | 2022-03-04 | 468,829,965 | 148,000 | 87.1400 | 538,019,000 | 2022-02-28 |
| 886 | 2022-03-03 | 468,681,965 | 0 | 87.1125 | 538,019,000 | 2022-02-28 |
| 887 | 2022-03-02 | 468,681,965 | 0 | 87.1125 | 538,019,000 | 2022-02-28 |
| 888 | 2022-03-01 | 468,681,965 | -12,000 | 87.1125 | 538,019,000 | 2022-02-28 |
| 889 | 2022-02-28 | 468,693,965 | -110,000 | 87.1148 | 538,019,000 | 2022-02-28 |
| 890 | 2022-02-25 | 468,803,965 | 36,000 | 87.1352 | 538,019,000 | 2022-01-31 |
| 891 | 2022-02-24 | 468,767,965 | 0 | 87.1285 | 538,019,000 | 2022-01-31 |
| 892 | 2022-02-23 | 468,767,965 | 0 | 87.1285 | 538,019,000 | 2022-01-31 |
| 893 | 2022-02-22 | 468,767,965 | 0 | 87.1285 | 538,019,000 | 2022-01-31 |
| 894 | 2022-02-21 | 468,767,965 | -60,000 | 87.1285 | 538,019,000 | 2022-01-31 |
| 895 | 2022-02-18 | 468,827,965 | 0 | 87.1397 | 538,019,000 | 2022-01-31 |
| 896 | 2022-02-17 | 468,827,965 | 0 | 87.1397 | 538,019,000 | 2022-01-31 |
| 897 | 2022-02-16 | 468,827,965 | 38,000 | 87.1397 | 538,019,000 | 2022-01-31 |
| 898 | 2022-02-15 | 468,789,965 | 4,000 | 87.1326 | 538,019,000 | 2022-01-31 |
| 899 | 2022-02-14 | 468,785,965 | 50,000 | 87.1319 | 538,019,000 | 2022-01-31 |
| 900 | 2022-02-11 | 468,735,965 | 20,000 | 87.1226 | 538,019,000 | 2022-01-31 |
| 901 | 2022-02-10 | 468,715,965 | 26,000 | 87.1188 | 538,019,000 | 2022-01-31 |
| 902 | 2022-02-09 | 468,689,965 | 60,000 | 87.1140 | 538,019,000 | 2022-01-31 |
| 903 | 2022-02-08 | 468,629,965 | -6,000 | 87.1029 | 538,019,000 | 2022-01-31 |
| 904 | 2022-02-07 | 468,635,965 | 70,000 | 87.1040 | 538,019,000 | 2022-01-31 |
| 905 | 2022-02-04 | 468,565,965 | 26,000 | 87.0910 | 538,019,000 | 2022-01-31 |
| 906 | 2022-01-31 | 468,539,965 | 0 | 87.0861 | 538,019,000 | 2022-01-31 |
| 907 | 2022-01-28 | 468,539,965 | 28,000 | 87.0861 | 538,019,000 | 2021-12-31 |
| 908 | 2022-01-27 | 468,511,965 | -44,000 | 87.0809 | 538,019,000 | 2021-12-31 |
| 909 | 2022-01-26 | 468,555,965 | 22,000 | 87.0891 | 538,019,000 | 2021-12-31 |
| 910 | 2022-01-25 | 468,533,965 | 14,000 | 87.0850 | 538,019,000 | 2021-12-31 |
| 911 | 2022-01-24 | 468,519,965 | -6,000 | 87.0824 | 538,019,000 | 2021-12-31 |
| 912 | 2022-01-21 | 468,525,965 | 6,000 | 87.0835 | 538,019,000 | 2021-12-31 |
| 913 | 2022-01-20 | 468,519,965 | -36,000 | 87.0824 | 538,019,000 | 2021-12-31 |
| 914 | 2022-01-19 | 468,555,965 | -48,000 | 87.0891 | 538,019,000 | 2021-12-31 |
| 915 | 2022-01-18 | 468,603,965 | -2,000 | 87.0980 | 538,019,000 | 2021-12-31 |
| 916 | 2022-01-17 | 468,605,965 | -52,000 | 87.0984 | 538,019,000 | 2021-12-31 |
| 917 | 2022-01-14 | 468,657,965 | 18,000 | 87.1081 | 538,019,000 | 2021-12-31 |
| 918 | 2022-01-13 | 468,639,965 | 170,000 | 87.1047 | 538,019,000 | 2021-12-31 |
| 919 | 2022-01-12 | 468,469,965 | -48,000 | 87.0731 | 538,019,000 | 2021-12-31 |
| 920 | 2022-01-11 | 468,517,965 | -76,000 | 87.0820 | 538,019,000 | 2021-12-31 |
| 921 | 2022-01-10 | 468,593,965 | 46,000 | 87.0962 | 538,019,000 | 2021-12-31 |
| 922 | 2022-01-07 | 468,547,965 | -50,000 | 87.0876 | 538,019,000 | 2021-12-31 |
| 923 | 2022-01-06 | 468,597,965 | 100,000 | 87.0969 | 538,019,000 | 2021-12-31 |
| 924 | 2022-01-05 | 468,497,965 | 430,000 | 87.0783 | 538,019,000 | 2021-12-31 |
| 925 | 2022-01-04 | 468,067,965 | 0 | 86.9984 | 538,019,000 | 2021-12-31 |
| 926 | 2022-01-03 | 468,067,965 | 70,000 | 86.9984 | 538,019,000 | 2021-12-31 |
| 927 | 2021-12-31 | 467,997,965 | 0 | 86.9854 | 538,019,000 | 2021-12-31 |
| 928 | 2021-12-30 | 467,997,965 | 182,000 | 86.9854 | 538,019,000 | 2021-11-30 |
| 929 | 2021-12-29 | 467,815,965 | 206,000 | 86.9516 | 538,019,000 | 2021-11-30 |
| 930 | 2021-12-28 | 467,609,965 | 178,000 | 86.9133 | 538,019,000 | 2021-11-30 |
| 931 | 2021-12-24 | 467,431,965 | 0 | 86.8802 | 538,019,000 | 2021-11-30 |
| 932 | 2021-12-23 | 467,431,965 | -64,000 | 86.8802 | 538,019,000 | 2021-11-30 |
| 933 | 2021-12-22 | 467,495,965 | 22,000 | 86.8921 | 538,019,000 | 2021-11-30 |
| 934 | 2021-12-21 | 467,473,965 | -116,000 | 86.8880 | 538,019,000 | 2021-11-30 |
| 935 | 2021-12-20 | 467,589,965 | -216,000 | 86.9096 | 538,019,000 | 2021-11-30 |
| 936 | 2021-12-17 | 467,805,965 | -118,000 | 86.9497 | 538,019,000 | 2021-11-30 |
| 937 | 2021-12-16 | 467,923,965 | -748,000 | 86.9716 | 538,019,000 | 2021-11-30 |
| 938 | 2021-12-15 | 468,671,965 | 796,000 | 87.1107 | 538,019,000 | 2021-11-30 |
| 939 | 2021-12-14 | 467,875,965 | -1,365,900 | 86.9627 | 538,019,000 | 2021-11-30 |
| 940 | 2021-12-13 | 469,241,865 | 44,000 | 87.2166 | 538,019,000 | 2021-11-30 |
| 941 | 2021-12-10 | 469,197,865 | 48,000 | 87.2084 | 538,019,000 | 2021-11-30 |
| 942 | 2021-12-09 | 469,149,865 | 128,000 | 87.1995 | 538,019,000 | 2021-11-30 |
| 943 | 2021-12-08 | 469,021,865 | 116,000 | 87.1757 | 538,019,000 | 2021-11-30 |
| 944 | 2021-12-07 | 468,905,865 | 2,000 | 87.1541 | 538,019,000 | 2021-11-30 |
| 945 | 2021-12-06 | 468,903,865 | 8,000 | 87.1538 | 538,019,000 | 2021-11-30 |
| 946 | 2021-12-03 | 468,895,865 | -10,000 | 87.1523 | 538,019,000 | 2021-11-30 |
| 947 | 2021-12-02 | 468,905,865 | 238,000 | 87.1541 | 538,019,000 | 2021-11-30 |
| 948 | 2021-12-01 | 468,667,865 | -10,000 | 87.1099 | 538,019,000 | 2021-11-30 |
| 949 | 2021-11-30 | 468,677,865 | -94,000 | 87.1118 | 538,019,000 | 2021-11-30 |
| 950 | 2021-11-29 | 468,771,865 | -14,000 | 87.1292 | 538,019,000 | 2021-10-31 |
| 951 | 2021-11-26 | 468,785,865 | 118,000 | 87.1318 | 538,019,000 | 2021-10-31 |
| 952 | 2021-11-25 | 468,667,865 | 100,000 | 87.1099 | 538,019,000 | 2021-10-31 |
| 953 | 2021-11-24 | 468,567,865 | 214,000 | 87.0913 | 538,019,000 | 2021-10-31 |
| 954 | 2021-11-23 | 468,353,865 | 12,000 | 87.0515 | 538,019,000 | 2021-10-31 |
| 955 | 2021-11-22 | 468,341,865 | 132,000 | 87.0493 | 538,019,000 | 2021-10-31 |
| 956 | 2021-11-19 | 468,209,865 | 140,000 | 87.0248 | 538,019,000 | 2021-10-31 |
| 957 | 2021-11-18 | 468,069,865 | -362,000 | 86.9988 | 538,019,000 | 2021-10-31 |
| 958 | 2021-11-17 | 468,431,865 | 32,000 | 87.0660 | 538,019,000 | 2021-10-31 |
| 959 | 2021-11-16 | 468,399,865 | 94,000 | 87.0601 | 538,019,000 | 2021-10-31 |
| 960 | 2021-11-15 | 468,305,865 | 76,000 | 87.0426 | 538,019,000 | 2021-10-31 |
| 961 | 2021-11-12 | 468,229,865 | 130,000 | 87.0285 | 538,019,000 | 2021-10-31 |
| 962 | 2021-11-11 | 468,099,865 | 82,000 | 87.0043 | 538,019,000 | 2021-10-31 |
| 963 | 2021-11-10 | 468,017,865 | -82,000 | 86.9891 | 538,019,000 | 2021-10-31 |
| 964 | 2021-11-09 | 468,099,865 | -104,000 | 87.0043 | 538,019,000 | 2021-10-31 |
| 965 | 2021-11-08 | 468,203,865 | -246,000 | 87.0237 | 538,019,000 | 2021-10-31 |
| 966 | 2021-11-05 | 468,449,865 | 130,000 | 87.0694 | 538,019,000 | 2021-10-31 |
| 967 | 2021-11-04 | 468,319,865 | -490,000 | 87.0452 | 538,019,000 | 2021-10-31 |
| 968 | 2021-11-03 | 468,809,865 | 422,000 | 87.1363 | 538,019,000 | 2021-10-31 |
| 969 | 2021-11-02 | 468,387,865 | 518,000 | 87.0579 | 538,019,000 | 2021-10-31 |
| 970 | 2021-11-01 | 467,869,865 | -504,000 | 86.9616 | 538,019,000 | 2021-10-31 |
| 971 | 2021-10-29 | 468,373,865 | -666,000 | 87.0553 | 538,019,000 | 2021-09-30 |
| 972 | 2021-10-28 | 469,039,865 | 222,700 | 87.1791 | 538,019,000 | 2021-09-30 |
| 973 | 2021-10-27 | 468,817,165 | 136,000 | 87.1377 | 538,019,000 | 2021-09-30 |
| 974 | 2021-10-26 | 468,681,165 | -526,000 | 87.1124 | 538,019,000 | 2021-09-30 |
| 975 | 2021-10-25 | 469,207,165 | -302,000 | 87.2101 | 538,019,000 | 2021-09-30 |
| 976 | 2021-10-22 | 469,509,165 | 486,000 | 87.2663 | 538,019,000 | 2021-09-30 |
| 977 | 2021-10-21 | 469,023,165 | 424,000 | 87.1759 | 538,019,000 | 2021-09-30 |
| 978 | 2021-10-20 | 468,599,165 | -584,000 | 87.0971 | 538,019,000 | 2021-09-30 |
| 979 | 2021-10-19 | 469,183,165 | -138,000 | 87.2057 | 538,019,000 | 2021-09-30 |
| 980 | 2021-10-18 | 469,321,165 | -720,000 | 87.2313 | 538,019,000 | 2021-09-30 |
| 981 | 2021-10-15 | 470,041,165 | -106,000 | 87.3652 | 538,019,000 | 2021-09-30 |
| 982 | 2021-10-12 | 470,147,165 | 512,000 | 87.3849 | 538,019,000 | 2021-09-30 |
| 983 | 2021-10-11 | 469,635,165 | 272,000 | 87.2897 | 538,019,000 | 2021-09-30 |
| 984 | 2021-10-08 | 469,363,165 | -614,000 | 87.2391 | 538,019,000 | 2021-09-30 |
| 985 | 2021-10-07 | 469,977,165 | -482,000 | 87.3533 | 538,019,000 | 2021-09-30 |
| 986 | 2021-10-06 | 470,459,165 | 4,598,000 | 87.4429 | 538,019,000 | 2021-09-30 |
| 987 | 2021-10-05 | 465,861,165 | 182,000 | 86.5882 | 538,019,000 | 2021-09-30 |
| 988 | 2021-10-04 | 465,679,165 | -1,920,000 | 86.5544 | 538,019,000 | 2021-09-30 |
| 989 | 2021-09-30 | 467,599,165 | 0 | 86.9113 | 538,019,000 | 2021-09-30 |
| 990 | 2021-09-29 | 467,599,165 | 0 | 86.9113 | 538,019,000 | 2021-08-31 |
| 991 | 2021-09-28 | 467,599,165 | 0 | 86.9113 | 538,019,000 | 2021-08-31 |
| 992 | 2021-09-27 | 467,599,165 | -40,000 | 86.9113 | 538,019,000 | 2021-08-31 |
| 993 | 2021-09-24 | 467,639,165 | 0 | 86.9187 | 538,019,000 | 2021-08-31 |
| 994 | 2021-09-23 | 467,639,165 | -178,000 | 86.9187 | 538,019,000 | 2021-08-31 |
| 995 | 2021-09-21 | 467,817,165 | -60,000 | 86.9518 | 538,019,000 | 2021-08-31 |
| 996 | 2021-09-20 | 467,877,165 | 0 | 86.9629 | 538,019,000 | 2021-08-31 |
| 997 | 2021-09-17 | 467,877,165 | -42,000 | 86.9629 | 538,019,000 | 2021-08-31 |
| 998 | 2021-09-16 | 467,919,165 | -268,000 | 86.9708 | 538,019,000 | 2021-08-31 |
| 999 | 2021-09-15 | 468,187,165 | 0 | 87.0206 | 538,019,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 468,187,165 | 80,000 | 87.0206 | 538,019,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 468,107,165 | 4,000 | 87.0057 | 538,019,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 468,103,165 | 0 | 87.0050 | 538,019,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 468,103,165 | 0 | 87.0050 | 538,019,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 468,103,165 | -26,000 | 87.0050 | 538,019,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 468,129,165 | 0 | 87.0098 | 538,019,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 468,129,165 | -700 | 87.0098 | 538,019,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 468,129,865 | 0 | 87.0099 | 538,019,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 468,129,865 | -60,000 | 87.0099 | 538,019,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 468,189,865 | -20,000 | 87.0211 | 538,019,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 468,209,865 | -40,000 | 87.0248 | 538,019,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 468,249,865 | -20,000 | 87.0322 | 538,019,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 468,269,865 | -12,000 | 87.0359 | 538,019,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 468,281,865 | -20,000 | 87.0382 | 538,019,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 468,301,865 | 0 | 87.0419 | 538,019,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 468,301,865 | 0 | 87.0419 | 538,019,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 468,301,865 | 0 | 87.0419 | 538,019,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 468,301,865 | -100,000 | 87.0419 | 538,019,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 468,401,865 | 0 | 87.0605 | 538,019,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 468,401,865 | 40,000 | 87.0605 | 538,019,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 468,361,865 | 0 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 468,361,865 | -2,000 | 87.0530 | 538,019,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 468,363,865 | 0 | 87.0534 | 538,019,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 468,363,865 | 0 | 87.0534 | 538,019,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 468,363,865 | 28,000 | 87.0534 | 538,019,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 468,335,865 | 70,000 | 87.0482 | 538,019,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 468,265,865 | 0 | 87.0352 | 538,019,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 468,265,865 | 20,000 | 87.0352 | 538,019,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 468,245,865 | 374,730,000 | 87.0315 | 538,019,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 93,515,865 | 0 | 17.3815 | 538,019,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 93,515,865 | 160,000 | 17.3815 | 538,019,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 93,355,865 | 0 | 17.3518 | 538,019,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 93,355,865 | 0 | 17.3518 | 538,019,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 93,355,865 | 0 | 17.3518 | 538,019,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 93,355,865 | 0 | 17.3518 | 538,019,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 93,355,865 | 80,000 | 17.3518 | 538,019,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 93,275,865 | 40,000 | 17.3369 | 538,019,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 93,235,865 | 50,000 | 17.3295 | 538,019,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 93,185,865 | 0 | 17.3202 | 538,019,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 93,185,865 | 4,000 | 17.3202 | 538,019,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 93,181,865 | 0 | 17.3194 | 538,019,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 93,181,865 | 0 | 17.3194 | 538,019,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 93,181,865 | 0 | 17.3194 | 538,019,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 93,181,865 | -46,000 | 17.3194 | 538,019,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 93,227,865 | -100,000 | 17.3280 | 538,019,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 93,327,865 | 46,000 | 17.3466 | 538,019,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 93,281,865 | 0 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 93,281,865 | 4,000 | 17.3380 | 538,019,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 93,277,865 | 0 | 17.3373 | 538,019,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 93,277,865 | 0 | 17.3373 | 538,019,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 93,277,865 | 20,000 | 17.3373 | 538,019,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 93,257,865 | 0 | 17.3336 | 538,019,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 93,257,865 | 54,000 | 17.3336 | 538,019,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 93,203,865 | 0 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 93,203,865 | 0 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 93,203,865 | 0 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 93,203,865 | 0 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 93,203,865 | 0 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 93,203,865 | 0 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 93,203,865 | 44,000 | 17.3235 | 538,019,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 93,159,865 | -100,000 | 17.3153 | 538,019,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 93,259,865 | -10,000 | 17.3339 | 538,019,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 93,269,865 | 0 | 17.3358 | 538,019,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 93,269,865 | 80,000 | 17.3358 | 538,019,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 93,189,865 | 22,000 | 17.3209 | 538,019,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 93,167,865 | -142,000 | 17.3168 | 538,019,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 93,309,865 | -58,000 | 17.3432 | 538,019,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 93,367,865 | 0 | 17.3540 | 538,019,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 93,367,865 | 0 | 17.3540 | 538,019,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 93,367,865 | 0 | 17.3540 | 538,019,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 93,367,865 | 0 | 17.3540 | 538,019,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 93,367,865 | -48,000 | 17.3540 | 538,019,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 93,415,865 | 14,000 | 17.3629 | 538,019,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 93,401,865 | 86,000 | 17.3603 | 538,019,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 93,315,865 | 0 | 17.3443 | 538,019,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 93,315,865 | 100,000 | 17.3443 | 538,019,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 93,215,865 | 0 | 17.3258 | 538,019,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 93,215,865 | -2,000 | 17.3258 | 538,019,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 93,217,865 | 0 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 93,217,865 | -14,000 | 17.3261 | 538,019,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 93,231,865 | 0 | 17.3287 | 538,019,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 93,231,865 | 0 | 17.3287 | 538,019,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 93,231,865 | -20,000 | 17.3287 | 538,019,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 93,251,865 | 0 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 93,251,865 | -20,500 | 17.3324 | 538,019,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 93,272,365 | 0 | 17.3363 | 538,019,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 93,272,365 | 0 | 17.3363 | 538,019,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 93,272,365 | -50,000 | 17.3363 | 538,019,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 93,322,365 | -10,000 | 17.3456 | 538,019,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 93,332,365 | 0 | 17.3474 | 538,019,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 93,332,365 | 62,000 | 17.3474 | 538,019,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 93,270,365 | -72,500 | 17.3359 | 538,019,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 93,342,865 | 2,000 | 17.3494 | 538,019,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 93,340,865 | -88,000 | 17.3490 | 538,019,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 93,428,865 | -16,000 | 17.3653 | 538,019,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 93,444,865 | -216,000 | 17.3683 | 538,019,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 93,660,865 | -843,981 | 17.4085 | 538,019,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 94,504,846 | -140,000 | 17.5653 | 538,019,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 94,644,846 | -12,000 | 17.5914 | 538,019,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 94,656,846 | 108,000 | 17.5936 | 538,019,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 94,548,846 | 12,000 | 17.5735 | 538,019,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 94,536,846 | 0 | 17.5713 | 538,019,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 94,536,846 | 0 | 17.5713 | 538,019,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 94,536,846 | 0 | 17.5713 | 538,019,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 94,536,846 | -10,000 | 17.5713 | 538,019,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 94,546,846 | 0 | 17.5731 | 538,019,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 94,546,846 | -10,000 | 17.5731 | 538,019,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 94,556,846 | 0 | 17.5750 | 538,019,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 94,556,846 | 0 | 17.5750 | 538,019,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 94,556,846 | 18,000 | 17.5750 | 538,019,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 94,538,846 | 0 | 17.5717 | 538,019,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 94,538,846 | 200,000 | 17.5717 | 538,019,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 94,338,846 | 0 | 17.5345 | 538,019,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 94,338,846 | 0 | 17.5345 | 538,019,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 94,338,846 | 0 | 17.5345 | 538,019,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 94,338,846 | 0 | 17.5345 | 538,019,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 94,338,846 | -10,000 | 17.5345 | 538,019,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 94,348,846 | -80,000 | 17.5363 | 538,019,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 94,428,846 | 1,692,000 | 17.5512 | 538,019,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 92,736,846 | 0 | 17.2367 | 538,019,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 92,736,846 | -20,000 | 17.2367 | 538,019,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 92,756,846 | 0 | 17.2404 | 538,019,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 92,756,846 | -10,000 | 17.2404 | 538,019,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 92,766,846 | 286,000 | 17.2423 | 538,019,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 92,480,846 | 90,000 | 17.1891 | 538,019,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 92,390,846 | 0 | 17.1724 | 538,019,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 92,390,846 | 8,000 | 17.1724 | 538,019,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 92,382,846 | 78,000 | 17.1709 | 538,019,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 92,304,846 | 8,000 | 17.1564 | 538,019,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 92,296,846 | 0 | 17.1549 | 538,019,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 92,296,846 | 0 | 17.1549 | 538,019,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 92,296,846 | 104,000 | 17.1549 | 538,019,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 92,192,846 | 60,000 | 17.1356 | 538,019,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 92,132,846 | -4,000 | 17.1245 | 538,019,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 92,136,846 | 0 | 17.1252 | 538,019,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 92,136,846 | 54,000 | 17.1252 | 538,019,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 92,082,846 | 364,000 | 17.1152 | 538,019,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 91,718,846 | 0 | 17.0475 | 538,019,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 91,718,846 | 0 | 17.0475 | 538,019,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 91,718,846 | 36,000 | 17.0475 | 538,019,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 91,682,846 | 208,000 | 17.0408 | 538,019,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 91,474,846 | 56,000 | 17.0022 | 538,019,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 91,418,846 | 0 | 16.9918 | 538,019,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 91,418,846 | 0 | 16.9918 | 538,019,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 91,418,846 | 0 | 16.9918 | 538,019,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 91,418,846 | 0 | 16.9918 | 538,019,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 91,418,846 | 332,000 | 16.9918 | 538,019,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 91,086,846 | 134,000 | 16.9300 | 538,019,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 90,952,846 | 100,000 | 16.9051 | 538,019,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 90,852,846 | 0 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 90,852,846 | 0 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 90,852,846 | 0 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 90,852,846 | 0 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 90,852,846 | 0 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 90,852,846 | 0 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 90,852,846 | 2,000 | 16.8865 | 538,019,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 90,850,846 | 0 | 16.8862 | 538,019,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 90,850,846 | -10,000 | 16.8862 | 538,019,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 90,860,846 | -232,000 | 16.8880 | 538,019,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 91,092,846 | 52,000 | 16.9312 | 538,019,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 91,040,846 | 20,000 | 16.9215 | 538,019,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 91,020,846 | 0 | 16.9178 | 538,019,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 91,020,846 | 0 | 16.9178 | 538,019,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 91,020,846 | 2,000 | 16.9178 | 538,019,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 91,018,846 | 0 | 16.9174 | 538,019,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 91,018,846 | 136,000 | 16.9174 | 538,019,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 90,882,846 | 0 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 90,882,846 | -100,000 | 16.8921 | 538,019,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 90,982,846 | 364,000 | 16.9107 | 538,019,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 90,618,846 | 0 | 16.8431 | 538,019,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 90,618,846 | 0 | 16.8431 | 538,019,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 90,618,846 | 0 | 16.8431 | 538,019,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 90,618,846 | 0 | 16.8431 | 538,019,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 90,618,846 | 0 | 16.8431 | 538,019,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 90,618,846 | -62,000 | 16.8431 | 538,019,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 90,680,846 | 0 | 16.8546 | 538,019,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 90,680,846 | 0 | 16.8546 | 538,019,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 90,680,846 | 550,000 | 16.8546 | 538,019,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 90,130,846 | 0 | 16.7524 | 538,019,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 90,130,846 | 0 | 16.7524 | 538,019,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 90,130,846 | 0 | 16.7524 | 538,019,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 90,130,846 | -36,000 | 16.7524 | 538,019,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 90,166,846 | 0 | 16.7590 | 538,019,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 90,166,846 | 0 | 16.7590 | 538,019,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 90,166,846 | -129,901 | 16.7590 | 538,019,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 90,296,747 | 0 | 16.7832 | 538,019,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 90,296,747 | 0 | 16.7832 | 538,019,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 90,296,747 | 20,000 | 16.7832 | 538,019,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 90,276,747 | 0 | 16.7795 | 538,019,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 90,276,747 | 0 | 16.7795 | 538,019,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 90,276,747 | 0 | 16.7795 | 538,019,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 90,276,747 | 4,000 | 16.7795 | 538,019,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 90,272,747 | -280,000 | 16.7787 | 538,019,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 90,552,747 | 0 | 16.8308 | 538,019,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 90,552,747 | 0 | 16.8308 | 538,019,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 90,552,747 | 0 | 16.8308 | 538,019,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 90,552,747 | 0 | 16.8308 | 538,019,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 90,552,747 | -200,000 | 16.8308 | 538,019,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 90,752,747 | -14,000 | 16.8679 | 538,019,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 90,766,747 | -130,000 | 16.8705 | 538,019,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 90,896,747 | -28,000 | 16.8947 | 538,019,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 90,924,747 | 0 | 16.8999 | 538,019,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 90,924,747 | -110,000 | 16.8999 | 538,019,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 91,034,747 | 4,000 | 16.9204 | 538,019,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 91,030,747 | 0 | 16.9196 | 538,019,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 91,030,747 | 0 | 16.9196 | 538,019,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 91,030,747 | 0 | 16.9196 | 538,019,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 91,030,747 | 0 | 16.9196 | 538,019,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 91,030,747 | -474,000 | 16.9196 | 538,019,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 91,504,747 | 0 | 17.0077 | 538,019,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 91,504,747 | -30,000 | 17.0077 | 538,019,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 91,534,747 | -150,000 | 17.0133 | 538,019,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 91,684,747 | 0 | 17.0412 | 538,019,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 91,684,747 | 0 | 17.0412 | 538,019,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 91,684,747 | 0 | 17.0412 | 538,019,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 91,684,747 | 22,000 | 17.0412 | 538,019,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 91,662,747 | 0 | 17.0371 | 538,019,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 91,662,747 | 0 | 17.0371 | 538,019,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 91,662,747 | 0 | 17.0371 | 538,019,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 91,662,747 | -368,000 | 17.0371 | 538,019,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 92,030,747 | 0 | 17.1055 | 538,019,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 92,030,747 | 0 | 17.1055 | 538,019,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 92,030,747 | 0 | 17.1055 | 538,019,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 92,030,747 | 0 | 17.1055 | 538,019,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 92,030,747 | -32,000 | 17.1055 | 538,019,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 92,062,747 | 0 | 17.1114 | 538,019,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 92,062,747 | 0 | 17.1114 | 538,019,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 92,062,747 | -40,000 | 17.1114 | 538,019,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 92,102,747 | 122,000 | 17.1189 | 538,019,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 91,980,747 | -30,000 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 92,010,747 | 0 | 17.1018 | 538,019,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 92,010,747 | 0 | 17.1018 | 538,019,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 92,010,747 | 0 | 17.1018 | 538,019,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 92,010,747 | 0 | 17.1018 | 538,019,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 92,010,747 | 56,000 | 17.1018 | 538,019,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 91,954,747 | -8,000 | 17.0914 | 538,019,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 91,962,747 | 0 | 17.0928 | 538,019,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 91,962,747 | -20,000 | 17.0928 | 538,019,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 91,982,747 | 2,000 | 17.0966 | 538,019,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 91,980,747 | 0 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 91,980,747 | 8,000 | 17.0962 | 538,019,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 91,972,747 | -40,000 | 17.0947 | 538,019,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 92,012,747 | -100,000 | 17.1021 | 538,019,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 92,112,747 | 0 | 17.1207 | 538,019,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 92,112,747 | 0 | 17.1207 | 538,019,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 92,112,747 | 150,000 | 17.1207 | 538,019,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 91,962,747 | -100,000 | 17.0928 | 538,019,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 92,062,747 | -40,000 | 17.1114 | 538,019,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 92,102,747 | 0 | 17.1189 | 538,019,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 92,102,747 | 0 | 17.1189 | 538,019,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 92,102,747 | 0 | 17.1189 | 538,019,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 92,102,747 | -220,000 | 17.1189 | 538,019,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 92,322,747 | 0 | 17.1598 | 538,019,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 92,322,747 | -22,000 | 17.1598 | 538,019,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 92,344,747 | 0 | 17.1638 | 538,019,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 92,344,747 | 0 | 17.1638 | 538,019,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 92,344,747 | 2,000 | 17.1638 | 538,019,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 92,342,747 | 0 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 92,342,747 | 42,000 | 17.1635 | 538,019,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 92,300,747 | 0 | 17.1557 | 538,019,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 92,300,747 | -40,000 | 17.1557 | 538,019,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 92,340,747 | 0 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 92,340,747 | 300,000 | 17.1631 | 538,019,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 92,040,747 | 0 | 17.1073 | 538,019,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 92,040,747 | 0 | 17.1073 | 538,019,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 92,040,747 | 134,000 | 17.1073 | 538,019,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 91,906,747 | 4,000 | 17.0824 | 538,019,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 91,902,747 | 0 | 17.0817 | 538,019,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 91,902,747 | 0 | 17.0817 | 538,019,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 91,902,747 | -20,000 | 17.0817 | 538,019,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 91,922,747 | 0 | 17.0854 | 538,019,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 91,922,747 | 0 | 17.0854 | 538,019,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 91,922,747 | 0 | 17.0854 | 538,019,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 91,922,747 | 0 | 17.0854 | 538,019,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 91,922,747 | 0 | 17.0854 | 538,019,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 91,922,747 | 14,000 | 17.0854 | 538,019,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 91,908,747 | -20,000 | 17.0828 | 538,019,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 91,928,747 | -50,000 | 17.0865 | 538,019,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 91,978,747 | 0 | 17.0958 | 538,019,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 91,978,747 | 30,000 | 17.0958 | 538,019,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 91,948,747 | 0 | 17.0902 | 538,019,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 91,948,747 | 30,000 | 17.0902 | 538,019,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 91,918,747 | 2,000 | 17.0847 | 538,019,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 91,916,747 | 0 | 17.0843 | 538,019,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 91,916,747 | 0 | 17.0843 | 538,019,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 91,916,747 | -36,000 | 17.0843 | 538,019,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 91,952,747 | 0 | 17.0910 | 538,019,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 91,952,747 | 0 | 17.0910 | 538,019,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 91,952,747 | 0 | 17.0910 | 538,019,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 91,952,747 | 2,000 | 17.0910 | 538,019,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 91,950,747 | 0 | 17.0906 | 538,019,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 91,950,747 | -100,000 | 17.0906 | 538,019,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 92,050,747 | 28,000 | 17.1092 | 538,019,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 92,022,747 | 12,000 | 17.1040 | 538,019,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 92,010,747 | -30,000 | 17.1018 | 538,019,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 92,040,747 | -10,000 | 17.1073 | 538,019,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 92,050,747 | 0 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 92,050,747 | 1,052,000 | 17.1092 | 538,019,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 90,998,747 | 0 | 16.9137 | 538,019,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 90,998,747 | 266,000 | 16.9137 | 538,019,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 90,732,747 | 0 | 16.8642 | 538,019,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 90,732,747 | -12,000 | 16.8642 | 538,019,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 90,744,747 | 8,000 | 16.8665 | 538,019,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 90,736,747 | 0 | 16.8650 | 538,019,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 90,736,747 | 0 | 16.8650 | 538,019,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 90,736,747 | 246,000 | 16.8650 | 538,019,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 90,490,747 | 248,000 | 16.8192 | 538,019,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 90,242,747 | 0 | 16.7732 | 538,019,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 90,242,747 | -14,000 | 16.7732 | 538,019,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 90,256,747 | 0 | 16.7758 | 538,019,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 90,256,747 | 0 | 16.7758 | 538,019,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 90,256,747 | 0 | 16.7758 | 538,019,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 90,256,747 | 138,000 | 16.7758 | 538,019,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 90,118,747 | 0 | 16.7501 | 538,019,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 90,118,747 | -32,000 | 16.7501 | 538,019,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 90,150,747 | 152,000 | 16.7561 | 538,019,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 89,998,747 | 0 | 16.7278 | 538,019,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 89,998,747 | 0 | 16.7278 | 538,019,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 89,998,747 | 0 | 16.7278 | 538,019,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 89,998,747 | 0 | 16.7278 | 538,019,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 89,998,747 | 0 | 16.7278 | 538,019,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 89,998,747 | 50,000 | 16.7278 | 538,019,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 89,948,747 | 0 | 16.7185 | 538,019,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 89,948,747 | 0 | 16.7185 | 538,019,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 89,948,747 | 0 | 16.7185 | 538,019,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 89,948,747 | 0 | 16.7185 | 538,019,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 89,948,747 | 0 | 16.7185 | 538,019,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 89,948,747 | 22,000 | 16.7185 | 538,019,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 89,926,747 | 0 | 16.7144 | 538,019,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 89,926,747 | 180,000 | 16.7144 | 538,019,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 89,746,747 | 0 | 16.6810 | 538,019,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 89,746,747 | 30,000 | 16.6810 | 538,019,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 89,716,747 | 66,000 | 16.6754 | 538,019,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 89,650,747 | 0 | 16.6631 | 538,019,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 89,650,747 | 30,000 | 16.6631 | 538,019,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 89,620,747 | 0 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 89,620,747 | 40,000 | 16.6575 | 538,019,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 89,580,747 | 0 | 16.6501 | 538,019,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 89,580,747 | 100,000 | 16.6501 | 538,019,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 89,480,747 | 0 | 16.6315 | 538,019,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 89,480,747 | 0 | 16.6315 | 538,019,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 89,480,747 | 50,000 | 16.6315 | 538,019,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 89,430,747 | 0 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 89,430,747 | 0 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 89,430,747 | 0 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 89,430,747 | 0 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 89,430,747 | 0 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 89,430,747 | 0 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 89,430,747 | 29,500 | 16.6222 | 538,019,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 89,401,247 | 0 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 89,401,247 | 50,000 | 16.6167 | 538,019,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 89,351,247 | 0 | 16.6075 | 538,019,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 89,351,247 | 0 | 16.6075 | 538,019,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 89,351,247 | 0 | 16.6075 | 538,019,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 89,351,247 | 0 | 16.6075 | 538,019,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 89,351,247 | 0 | 16.6075 | 538,019,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 89,351,247 | 12,000 | 16.6075 | 538,019,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 89,339,247 | 0 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 89,339,247 | 2,000 | 16.6052 | 538,019,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 89,337,247 | 0 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 89,337,247 | 6,000 | 16.6048 | 538,019,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 89,331,247 | 0 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 89,331,247 | 2,000 | 16.6037 | 538,019,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 89,329,247 | 0 | 16.6034 | 538,019,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 89,329,247 | 0 | 16.6034 | 538,019,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 89,329,247 | 0 | 16.6034 | 538,019,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 89,329,247 | 14,000 | 16.6034 | 538,019,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 89,315,247 | 0 | 16.6008 | 538,019,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 89,315,247 | 0 | 16.6008 | 538,019,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 89,315,247 | 22,000 | 16.6008 | 538,019,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 89,293,247 | 0 | 16.5967 | 538,019,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 89,293,247 | 0 | 16.5967 | 538,019,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 89,293,247 | -10,000 | 16.5967 | 538,019,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 89,303,247 | 0 | 16.5985 | 538,019,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 89,303,247 | 0 | 16.5985 | 538,019,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 89,303,247 | 0 | 16.5985 | 538,019,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 89,303,247 | 16,000 | 16.5985 | 538,019,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 89,287,247 | 30,000 | 16.5956 | 538,019,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 89,257,247 | -30,000 | 16.5900 | 538,019,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 89,287,247 | 0 | 16.5956 | 538,019,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 89,287,247 | 20,000 | 16.5956 | 538,019,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 89,267,247 | 30,000 | 16.5918 | 538,019,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 89,237,247 | -10,000 | 16.5863 | 538,019,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 89,247,247 | -10,000 | 16.5881 | 538,019,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 89,257,247 | 20,000 | 16.5900 | 538,019,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 89,237,247 | 40,000 | 16.5863 | 538,019,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 89,197,247 | 10,000 | 16.5788 | 538,019,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 89,187,247 | -68,700 | 16.5770 | 538,019,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 89,255,947 | -1,502,000 | 16.5897 | 538,019,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 90,757,947 | 0 | 16.8689 | 538,019,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 90,757,947 | 0 | 16.8689 | 538,019,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 90,757,947 | 0 | 16.8689 | 538,019,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 90,757,947 | 100,000 | 16.8689 | 538,019,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 90,657,947 | 10,000 | 16.8503 | 538,019,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 90,647,947 | 0 | 16.8485 | 538,019,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 90,647,947 | -20,000 | 16.8485 | 538,019,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 90,667,947 | 0 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 90,667,947 | 40,000 | 16.8522 | 538,019,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 90,627,947 | -4,000 | 16.8447 | 538,019,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 90,631,947 | -40,000 | 16.8455 | 538,019,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 90,671,947 | 0 | 16.8529 | 538,019,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 90,671,947 | 0 | 16.8529 | 538,019,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 90,671,947 | 0 | 16.8529 | 538,019,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 90,671,947 | 2,000 | 16.8529 | 538,019,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 90,669,947 | 0 | 16.8526 | 538,019,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 90,669,947 | 16,000 | 16.8526 | 538,019,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 90,653,947 | 0 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 90,653,947 | -20 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 90,653,967 | 70,000 | 16.8496 | 538,019,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 90,583,967 | 0 | 16.8366 | 538,019,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 90,583,967 | 0 | 16.8366 | 538,019,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 90,583,967 | -66,000 | 16.8366 | 538,019,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 90,649,967 | 0 | 16.8488 | 538,019,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 90,649,967 | 0 | 16.8488 | 538,019,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 90,649,967 | 4,000 | 16.8488 | 538,019,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 90,645,967 | 0 | 16.8481 | 538,019,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 90,645,967 | 0 | 16.8481 | 538,019,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 90,645,967 | 110,000 | 16.8481 | 538,019,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 90,535,967 | 0 | 16.8277 | 538,019,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 90,535,967 | 0 | 16.8277 | 538,019,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 90,535,967 | 0 | 16.8277 | 538,019,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 90,535,967 | 24,000 | 16.8277 | 538,019,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 90,511,967 | 56,000 | 16.8232 | 538,019,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 90,455,967 | 50,000 | 16.8128 | 538,019,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 90,405,967 | 0 | 16.8035 | 538,019,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 90,405,967 | 8,000 | 16.8035 | 538,019,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 90,397,967 | 0 | 16.8020 | 538,019,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 90,397,967 | 58,000 | 16.8020 | 538,019,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 90,339,967 | -22,000 | 16.7912 | 538,019,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 90,361,967 | 0 | 16.7953 | 538,019,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 90,361,967 | 308,000 | 16.7953 | 538,019,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 90,053,967 | 0 | 16.7381 | 538,019,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 90,053,967 | -9 | 16.7381 | 538,019,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 90,053,976 | 338,000 | 16.7381 | 538,019,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 89,715,976 | -16,009 | 16.6752 | 538,019,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 89,731,985 | 0 | 16.6782 | 538,019,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 89,731,985 | -9 | 16.6782 | 538,019,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 89,731,994 | -40,000 | 16.6782 | 538,019,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 89,771,994 | 0 | 16.6857 | 538,019,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 89,771,994 | 0 | 16.6857 | 538,019,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 89,771,994 | 0 | 16.6857 | 538,019,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 89,771,994 | 2,000 | 16.6857 | 538,019,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 89,769,994 | 99,991 | 16.6853 | 538,019,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 89,670,003 | -9 | 16.6667 | 538,019,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 89,670,012 | 0 | 16.6667 | 538,019,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 89,670,012 | 471,991 | 16.6667 | 538,019,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 89,198,021 | -40,000 | 16.5790 | 538,019,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 89,238,021 | 0 | 16.5864 | 538,019,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 89,238,021 | 235,991 | 16.5864 | 538,019,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 89,002,030 | 40,000 | 16.5425 | 538,019,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 88,962,030 | 20,000 | 16.5351 | 538,019,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 88,942,030 | 0 | 16.5314 | 538,019,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 88,942,030 | -46,009 | 16.5314 | 538,019,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 88,988,039 | 0 | 16.5399 | 538,019,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 88,988,039 | -2,009 | 16.5399 | 538,019,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 88,990,048 | 1,149,991 | 16.5403 | 538,019,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 87,840,057 | -4,000 | 16.3266 | 538,019,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 87,844,057 | 0 | 16.3273 | 538,019,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 87,844,057 | -19 | 16.3273 | 538,019,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 87,844,076 | -50,000 | 16.3273 | 538,019,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 87,894,076 | -9 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 87,894,085 | 0 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 87,894,085 | -9 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 87,894,094 | 0 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 87,894,094 | 0 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 87,894,094 | -71 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 87,894,165 | 0 | 16.3366 | 538,019,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 87,894,165 | 2,000 | 16.3366 | 538,019,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 87,892,165 | 1,800 | 16.3363 | 538,019,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 87,890,365 | 0 | 16.3359 | 538,019,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 87,890,365 | 0 | 16.3359 | 538,019,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 87,890,365 | 0 | 16.3359 | 538,019,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 87,890,365 | 60,000 | 16.3359 | 538,019,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 87,830,365 | 0 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 87,830,365 | 18,000 | 16.3248 | 538,019,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 87,812,365 | -162,000 | 16.3214 | 538,019,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 87,974,365 | 0 | 16.3515 | 538,019,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 87,974,365 | 0 | 16.3515 | 538,019,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 87,974,365 | -40,000 | 16.3515 | 538,019,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 88,014,365 | 0 | 16.3590 | 538,019,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 88,014,365 | 0 | 16.3590 | 538,019,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 88,014,365 | 14,000 | 16.3590 | 538,019,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 88,000,365 | 0 | 16.3564 | 538,019,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 88,000,365 | 0 | 16.3564 | 538,019,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 88,000,365 | 0 | 16.3564 | 538,019,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 88,000,365 | 0 | 16.3564 | 538,019,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 88,000,365 | -12,000 | 16.3564 | 538,019,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 88,012,365 | 0 | 16.3586 | 538,019,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 88,012,365 | 0 | 16.3586 | 538,019,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 88,012,365 | 2,000 | 16.3586 | 538,019,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 88,010,365 | 0 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 88,010,365 | -10,000 | 16.3582 | 538,019,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 88,020,365 | -4,000 | 16.3601 | 538,019,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 88,024,365 | 0 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 88,024,365 | -1,000 | 16.3608 | 538,019,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 88,025,365 | 0 | 16.3610 | 538,019,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 88,025,365 | 0 | 16.3610 | 538,019,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 88,025,365 | 0 | 16.3610 | 538,019,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 88,025,365 | 78,000 | 16.3610 | 538,019,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 87,947,365 | 0 | 16.3465 | 538,019,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 87,947,365 | 0 | 16.3465 | 538,019,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 87,947,365 | 0 | 16.3465 | 538,019,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 87,947,365 | 0 | 16.3465 | 538,019,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 87,947,365 | 0 | 16.3465 | 538,019,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 87,947,365 | 6,000 | 16.3465 | 538,019,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 87,941,365 | 0 | 16.3454 | 538,019,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 87,941,365 | -14,000 | 16.3454 | 538,019,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 87,955,365 | 0 | 16.3480 | 538,019,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 87,955,365 | 0 | 16.3480 | 538,019,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 87,955,365 | -24,000 | 16.3480 | 538,019,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 87,979,365 | -4,000 | 16.3525 | 538,019,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 87,983,365 | -22,000 | 16.3532 | 538,019,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 88,005,365 | 0 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 88,005,365 | 2,000 | 16.3573 | 538,019,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 88,003,365 | 8,000 | 16.3569 | 538,019,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 87,995,365 | 0 | 16.3554 | 538,019,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 87,995,365 | 0 | 16.3554 | 538,019,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 87,995,365 | 0 | 16.3554 | 538,019,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 87,995,365 | 0 | 16.3554 | 538,019,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 87,995,365 | 0 | 16.3554 | 538,019,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 87,995,365 | 182,000 | 16.3554 | 538,019,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 87,813,365 | 0 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 87,813,365 | 24,000 | 16.3216 | 538,019,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 87,789,365 | 0 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 87,789,365 | -8,000 | 16.3171 | 538,019,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 87,797,365 | 0 | 16.3186 | 538,019,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 87,797,365 | -6,000 | 16.3186 | 538,019,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 87,803,365 | 1,000 | 16.3198 | 538,019,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 87,802,365 | 98,000 | 16.3196 | 538,019,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 87,704,365 | 0 | 16.3014 | 538,019,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 87,704,365 | -44,000 | 16.3014 | 538,019,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 87,748,365 | 0 | 16.3095 | 538,019,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 87,748,365 | 0 | 16.3095 | 538,019,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 87,748,365 | -4,000 | 16.3095 | 538,019,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 87,752,365 | 0 | 16.3103 | 538,019,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 87,752,365 | 0 | 16.3103 | 538,019,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 87,752,365 | -4,000 | 16.3103 | 538,019,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 87,756,365 | 10,000 | 16.3110 | 538,019,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 87,746,365 | 0 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 87,746,365 | -100,000 | 16.3092 | 538,019,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 87,846,365 | 0 | 16.3277 | 538,019,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 87,846,365 | 0 | 16.3277 | 538,019,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 87,846,365 | 0 | 16.3277 | 538,019,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 87,846,365 | 0 | 16.3277 | 538,019,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 87,846,365 | 18,000 | 16.3277 | 538,019,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 87,828,365 | 0 | 16.3244 | 538,019,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 87,828,365 | 0 | 16.3244 | 538,019,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 87,828,365 | -16,000 | 16.3244 | 538,019,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 87,844,365 | 4,000 | 16.3274 | 538,019,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 87,840,365 | 0 | 16.3266 | 538,019,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 87,840,365 | 0 | 16.3266 | 538,019,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 87,840,365 | 0 | 16.3266 | 538,019,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 87,840,365 | -4,000 | 16.3266 | 538,019,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 87,844,365 | 0 | 16.3274 | 538,019,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 87,844,365 | 0 | 16.3274 | 538,019,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 87,844,365 | 0 | 16.3274 | 538,019,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 87,844,365 | 10,000 | 16.3274 | 538,019,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 87,834,365 | 0 | 16.3255 | 538,019,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 87,834,365 | 80,900 | 16.3255 | 538,019,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 87,753,465 | 100,000 | 16.3105 | 538,019,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 87,653,465 | 0 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 87,653,465 | 0 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 87,653,465 | 0 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 87,653,465 | 0 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 87,653,465 | 0 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 87,653,465 | 0 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 87,653,465 | -64,000 | 16.2919 | 538,019,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 87,717,465 | 0 | 16.3038 | 538,019,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 87,717,465 | 0 | 16.3038 | 538,019,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 87,717,465 | -22,000 | 16.3038 | 538,019,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 87,739,465 | 0 | 16.3079 | 538,019,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 87,739,465 | 26,000 | 16.3079 | 538,019,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 87,713,465 | 22,000 | 16.3030 | 538,019,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 87,691,465 | 4,000 | 16.2990 | 538,019,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 87,687,465 | 0 | 16.2982 | 538,019,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 87,687,465 | 2,000 | 16.2982 | 538,019,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 87,685,465 | 10,000 | 16.2978 | 538,019,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 87,675,465 | 0 | 16.2960 | 538,019,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 87,675,465 | 6,000 | 16.2960 | 538,019,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 87,669,465 | 20,000 | 16.2949 | 538,019,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 87,649,465 | 0 | 16.2911 | 538,019,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 87,649,465 | -200,000 | 16.2911 | 538,019,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 87,849,465 | 8,000 | 16.3283 | 538,019,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 87,841,465 | 0 | 16.3268 | 538,019,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 87,841,465 | 10,000 | 16.3268 | 538,019,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 87,831,465 | 0 | 16.3250 | 538,019,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 87,831,465 | 0 | 16.3250 | 538,019,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 87,831,465 | -22,000 | 16.3250 | 538,019,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 87,853,465 | 0 | 16.3291 | 538,019,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 87,853,465 | -4,000 | 16.3291 | 538,019,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 87,857,465 | 0 | 16.3298 | 538,019,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 87,857,465 | -8,000 | 16.3298 | 538,019,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 87,865,465 | 0 | 16.3313 | 538,019,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 87,865,465 | 60,000 | 16.3313 | 538,019,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 87,805,465 | 30,000 | 16.3201 | 538,019,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 87,775,465 | 50,000 | 16.3146 | 538,019,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 87,725,465 | 0 | 16.3053 | 538,019,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 87,725,465 | 0 | 16.3053 | 538,019,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 87,725,465 | 0 | 16.3053 | 538,019,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 87,725,465 | 0 | 16.3053 | 538,019,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 87,725,465 | -20,000 | 16.3053 | 538,019,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 87,745,465 | 0 | 16.3090 | 538,019,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 87,745,465 | 8,000 | 16.3090 | 538,019,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 87,737,465 | 0 | 16.3075 | 538,019,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 87,737,465 | 10,000 | 16.3075 | 538,019,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 87,727,465 | 0 | 16.3056 | 538,019,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 87,727,465 | 0 | 16.3056 | 538,019,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 87,727,465 | 0 | 16.3056 | 538,019,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 87,727,465 | 0 | 16.3056 | 538,019,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 87,727,465 | -10,000 | 16.3056 | 538,019,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 87,737,465 | 20,000 | 16.3075 | 538,019,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 87,717,465 | 2,000 | 16.3038 | 538,019,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 87,715,465 | 8,000 | 16.3034 | 538,019,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 87,707,465 | 0 | 16.3019 | 538,019,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 87,707,465 | 0 | 16.3019 | 538,019,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 87,707,465 | 0 | 16.3019 | 538,019,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 87,707,465 | 4,000 | 16.3019 | 538,019,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 87,703,465 | 12,000 | 16.3012 | 538,019,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 87,691,465 | -15,000 | 16.2990 | 538,019,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 87,706,465 | -56,000 | 16.3017 | 538,019,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 87,762,465 | -10,000 | 16.3121 | 538,019,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 87,772,465 | -26,000 | 16.3140 | 538,019,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 87,798,465 | 4,000 | 16.3188 | 538,019,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 87,794,465 | -10,000 | 16.3181 | 538,019,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 87,804,465 | -78,000 | 16.3200 | 538,019,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 87,882,465 | 30,000 | 16.3345 | 538,019,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 87,852,465 | 1,028,000 | 16.3289 | 538,019,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 86,824,465 | -188,000 | 16.1378 | 538,019,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 87,012,465 | -260,000 | 16.1727 | 538,019,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 87,272,465 | 50,000 | 16.2211 | 538,019,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 87,222,465 | 36,000 | 16.2118 | 538,019,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 87,186,465 | 0 | 16.2051 | 538,019,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 87,186,465 | 10,000 | 16.2051 | 538,019,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 87,176,465 | 0 | 16.2032 | 538,019,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 87,176,465 | 0 | 16.2032 | 538,019,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 87,176,465 | 0 | 16.2032 | 538,019,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 87,176,465 | 30,000 | 16.2032 | 538,019,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 87,146,465 | 0 | 16.1977 | 538,019,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 87,146,465 | 0 | 16.1977 | 538,019,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 87,146,465 | 0 | 16.1977 | 538,019,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 87,146,465 | 0 | 16.1977 | 538,019,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 87,146,465 | 3,200 | 16.1977 | 538,019,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 87,143,265 | 0 | 16.1971 | 538,019,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 87,143,265 | 0 | 16.1971 | 538,019,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 87,143,265 | 0 | 16.1971 | 538,019,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 87,143,265 | -3,000 | 16.1971 | 538,019,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 87,146,265 | 0 | 16.1976 | 538,019,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 87,146,265 | 138,000 | 16.1976 | 538,019,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 87,008,265 | 0 | 16.1720 | 538,019,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 87,008,265 | 0 | 16.1720 | 538,019,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 87,008,265 | -158,000 | 16.1720 | 538,019,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 87,166,265 | 0 | 16.2013 | 538,019,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 87,166,265 | -2,000 | 16.2013 | 538,019,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 87,168,265 | 4,000 | 16.2017 | 538,019,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 87,164,265 | -2,000 | 16.2010 | 538,019,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 87,166,265 | -34,000 | 16.2013 | 538,019,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 87,200,265 | 10,000 | 16.2077 | 538,019,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 87,190,265 | -50,384 | 16.2058 | 538,019,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 87,240,649 | 0 | 16.2152 | 538,019,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 87,240,649 | 0 | 16.2152 | 538,019,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 87,240,649 | 0 | 16.2152 | 538,019,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 87,240,649 | 0 | 16.2152 | 538,019,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 87,240,649 | -24,000 | 16.2152 | 538,019,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 87,264,649 | 2,000 | 16.2196 | 538,019,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 87,262,649 | 10,000 | 16.2193 | 538,019,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 87,252,649 | 100,000 | 16.2174 | 538,019,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 87,152,649 | 10,000 | 16.1988 | 538,019,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 87,142,649 | 180,000 | 16.1969 | 538,019,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 86,962,649 | 20,000 | 16.1635 | 538,019,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 86,942,649 | 36,000 | 16.1598 | 538,019,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 86,906,649 | 10,000 | 16.1531 | 538,019,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 86,896,649 | 74,000 | 16.1512 | 538,019,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 86,822,649 | 4,000 | 16.1375 | 538,019,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 86,818,649 | 2,000 | 16.1367 | 538,019,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 86,816,649 | -17,984 | 16.1364 | 538,019,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 86,834,633 | 0 | 16.1397 | 538,019,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 86,834,633 | 0 | 16.1397 | 538,019,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 86,834,633 | -2,000 | 16.1397 | 538,019,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 86,836,633 | 0 | 16.1401 | 538,019,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 86,836,633 | 2,000 | 16.1401 | 538,019,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 86,834,633 | 726,000 | 16.1397 | 538,019,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 86,108,633 | -2,000 | 16.0048 | 538,019,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 86,110,633 | 258,000 | 16.0051 | 538,019,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 85,852,633 | 108,000 | 15.9572 | 538,019,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 85,744,633 | 194,000 | 15.9371 | 538,019,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 85,550,633 | -70,000 | 15.9010 | 538,019,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 85,620,633 | 84,000 | 15.9141 | 538,019,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 85,536,633 | 0 | 15.8984 | 538,019,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 85,536,633 | -16,000 | 15.8984 | 538,019,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 85,552,633 | 0 | 15.9014 | 538,019,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 85,552,633 | 0 | 15.9014 | 538,019,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 85,552,633 | 10,000 | 15.9014 | 538,019,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 85,542,633 | 500 | 15.8996 | 538,019,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 85,542,133 | 4,000 | 15.8995 | 538,019,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 85,538,133 | 2,921 | 15.8987 | 538,019,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 85,535,212 | -30,000 | 15.8982 | 538,019,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 85,565,212 | -20,000 | 15.9038 | 538,019,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 85,585,212 | 10,000 | 15.9075 | 538,019,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 85,575,212 | -10,000 | 15.9056 | 538,019,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 85,585,212 | 0 | 15.9075 | 538,019,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 85,585,212 | 0 | 15.9075 | 538,019,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 85,585,212 | 36,000 | 15.9075 | 538,019,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 85,549,212 | -92,000 | 15.9008 | 538,019,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 85,641,212 | 20,000 | 15.9179 | 538,019,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 85,621,212 | 0 | 15.9142 | 538,019,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 85,621,212 | 60,000 | 15.9142 | 538,019,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 85,561,212 | 0 | 15.9030 | 538,019,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 85,561,212 | 0 | 15.9030 | 538,019,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 85,561,212 | 8,000 | 15.9030 | 538,019,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 85,553,212 | 0 | 15.9015 | 538,019,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 85,553,212 | 0 | 15.9015 | 538,019,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 85,553,212 | 0 | 15.9015 | 538,019,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 85,553,212 | 150,000 | 15.9015 | 538,019,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 85,403,212 | 20,000 | 15.8736 | 538,019,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 85,383,212 | 0 | 15.8699 | 538,019,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 85,383,212 | -26,000 | 15.8699 | 538,019,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 85,409,212 | 0 | 15.8748 | 538,019,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 85,409,212 | 0 | 15.8748 | 538,019,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 85,409,212 | 0 | 15.8748 | 538,019,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 85,409,212 | 8,000 | 15.8748 | 538,019,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 85,401,212 | -10,000 | 15.8733 | 538,019,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 85,411,212 | -12,000 | 15.8751 | 538,019,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 85,423,212 | 0 | 15.8774 | 538,019,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 85,423,212 | 26,000 | 15.8774 | 538,019,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 85,397,212 | 0 | 15.8725 | 538,019,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 85,397,212 | 0 | 15.8725 | 538,019,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 85,397,212 | 12,000 | 15.8725 | 538,019,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 85,385,212 | 0 | 15.8703 | 538,019,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 85,385,212 | 0 | 15.8703 | 538,019,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 85,385,212 | 0 | 15.8703 | 538,019,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 85,385,212 | 0 | 15.8703 | 538,019,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 85,385,212 | -88,000 | 15.8703 | 538,019,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 85,473,212 | 30,000 | 15.8867 | 538,019,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 85,443,212 | 14,000 | 15.8811 | 538,019,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 85,429,212 | 24,000 | 15.8785 | 538,019,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 85,405,212 | 0 | 15.8740 | 538,019,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 85,405,212 | 0 | 15.8740 | 538,019,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 85,405,212 | -22,000 | 15.8740 | 538,019,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 85,427,212 | -38,000 | 15.8781 | 538,019,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 85,465,212 | 2,000 | 15.8852 | 538,019,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 85,463,212 | 0 | 15.8848 | 538,019,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 85,463,212 | 4,000 | 15.8848 | 538,019,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 85,459,212 | -10,000 | 15.8841 | 538,019,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 85,469,212 | -44,000 | 15.8859 | 538,019,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 85,513,212 | 48,000 | 15.8941 | 538,019,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 85,465,212 | -8,000 | 15.8852 | 538,019,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 85,473,212 | 66,000 | 15.8867 | 538,019,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 85,407,212 | -30,000 | 15.8744 | 538,019,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 85,437,212 | 60,000 | 15.8800 | 538,019,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 85,377,212 | 32,000 | 15.8688 | 538,019,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 85,345,212 | 24,000 | 15.8629 | 538,019,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 85,321,212 | 0 | 15.8584 | 538,019,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 85,321,212 | -142,000 | 15.8584 | 538,019,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 85,463,212 | 420,000 | 15.8848 | 538,019,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 85,043,212 | 6,000 | 15.8067 | 538,019,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 85,037,212 | 2,000 | 15.8056 | 538,019,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 85,035,212 | 0 | 15.8052 | 538,019,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 85,035,212 | 0 | 15.8052 | 538,019,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 85,035,212 | -2,000 | 15.8052 | 538,019,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 85,037,212 | -4,000 | 15.8056 | 538,019,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 85,041,212 | 0 | 15.8064 | 538,019,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 85,041,212 | 0 | 15.8064 | 538,019,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 85,041,212 | 11,000 | 15.8064 | 538,019,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 85,030,212 | -14,000 | 15.8043 | 538,019,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 85,044,212 | -2,000 | 15.8069 | 538,019,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 85,046,212 | -160,000 | 15.8073 | 538,019,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 85,206,212 | 0 | 15.8370 | 538,019,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 85,206,212 | 0 | 15.8370 | 538,019,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 85,206,212 | -22,000 | 15.8370 | 538,019,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 85,228,212 | -20,000 | 15.8411 | 538,019,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 85,248,212 | -4,000 | 15.8448 | 538,019,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 85,252,212 | 0 | 15.8456 | 538,019,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 85,252,212 | -20,000 | 15.8456 | 538,019,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 85,272,212 | -260,000 | 15.8493 | 538,019,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 85,532,212 | -174,000 | 15.8976 | 538,019,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 85,706,212 | 0 | 15.9300 | 538,019,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 85,706,212 | 10,000 | 15.9300 | 538,019,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 85,696,212 | -84,000 | 15.9281 | 538,019,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 85,780,212 | -202,000 | 15.9437 | 538,019,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 85,982,212 | 10,000 | 15.9813 | 538,019,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 85,972,212 | 0 | 15.9794 | 538,019,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 85,972,212 | -532,000 | 15.9794 | 538,019,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 86,504,212 | -220,000 | 16.0783 | 538,019,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 86,724,212 | 20,000 | 16.1192 | 538,019,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 86,704,212 | -12,000 | 16.1155 | 538,019,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 86,716,212 | 102,000 | 16.1177 | 538,019,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 86,614,212 | 178,000 | 16.0987 | 538,019,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 86,436,212 | -108,000 | 16.0656 | 538,019,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 86,544,212 | 0 | 16.0857 | 538,019,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 86,544,212 | 28,000 | 16.0857 | 538,019,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 86,516,212 | 36,000 | 16.0805 | 538,019,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 86,480,212 | 0 | 16.0738 | 538,019,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 86,480,212 | 8,000 | 16.0738 | 538,019,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 86,472,212 | -186,000 | 16.0723 | 538,019,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 86,658,212 | -164,000 | 16.1069 | 538,019,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 86,822,212 | -188,000 | 16.1374 | 538,019,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 87,010,212 | 6,000 | 16.1723 | 538,019,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 87,004,212 | 12,000 | 16.1712 | 538,019,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 86,992,212 | 16,000 | 16.1690 | 538,019,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 86,976,212 | 230,000 | 16.1660 | 538,019,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 86,746,212 | 360,000 | 16.1233 | 538,019,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 86,386,212 | 0 | 16.0563 | 538,019,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 86,386,212 | 470,000 | 16.0563 | 538,019,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 85,916,212 | -34,000 | 15.9690 | 538,019,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 85,950,212 | -108,000 | 15.9753 | 538,019,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 86,058,212 | 202,000 | 15.9954 | 538,019,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 85,856,212 | -12,000 | 15.9578 | 538,019,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 85,868,212 | -326,000 | 15.9601 | 538,019,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 86,194,212 | 26,000 | 16.0207 | 538,019,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 86,168,212 | -130,000 | 16.0158 | 538,019,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 86,298,212 | -2,000 | 16.0400 | 538,019,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 86,300,212 | -40,000 | 16.0404 | 538,019,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 86,340,212 | -2,000 | 16.0478 | 538,019,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 86,342,212 | -60,000 | 16.0482 | 538,019,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 86,402,212 | 44,000 | 16.0593 | 538,019,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 86,358,212 | -528,000 | 16.0511 | 538,019,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 86,886,212 | 196,000 | 16.1493 | 538,019,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 86,690,212 | -458,000 | 16.1129 | 538,019,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 87,148,212 | -60,000 | 16.1980 | 538,019,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 87,208,212 | 344,000 | 16.2091 | 538,019,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 86,864,212 | 224,000 | 16.1452 | 538,019,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 86,640,212 | -864,000 | 16.1036 | 538,019,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 87,504,212 | 2,000 | 16.2641 | 538,019,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 87,502,212 | -566,000 | 16.2638 | 538,019,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 88,068,212 | -726,000 | 16.3690 | 538,019,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 88,794,212 | -52,000 | 16.5039 | 538,019,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 88,846,212 | -294,000 | 16.5136 | 538,019,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 89,140,212 | -42,000 | 16.5682 | 538,019,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 89,182,212 | 64,000 | 16.5760 | 538,019,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 89,118,212 | 52,000 | 16.5641 | 538,019,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 89,066,212 | -148,000 | 16.5545 | 538,019,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 89,214,212 | -690,000 | 16.5820 | 538,019,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 89,904,212 | -238,000 | 16.7102 | 538,019,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 90,142,212 | -1,394,100 | 16.7545 | 538,019,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 91,536,312 | 670,000 | 17.0136 | 538,019,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 90,866,312 | -2,210,000 | 16.8891 | 538,019,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 93,076,312 | -3,564,000 | 17.2998 | 538,019,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 96,640,312 | 190,000 | 17.9622 | 538,019,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 96,450,312 | -100,000 | 17.9269 | 538,019,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 96,550,312 | -528,000 | 17.9455 | 538,019,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 97,078,312 | 446,000 | 18.0437 | 538,019,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 96,632,312 | 676,000 | 17.9608 | 538,019,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 95,956,312 | -370,000 | 17.8351 | 538,019,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 96,326,312 | -346,000 | 17.9039 | 538,019,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 96,672,312 | 1,022,000 | 17.9682 | 538,019,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 95,650,312 | 0 | 17.7782 | 538,019,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 95,650,312 | 60,000 | 17.7782 | 538,019,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 95,590,312 | 0 | 17.7671 | 538,019,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 95,590,312 | 30,000 | 17.7671 | 538,019,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 95,560,312 | 194,000 | 17.7615 | 538,019,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 95,366,312 | -26,000 | 17.7255 | 538,019,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 95,392,312 | 190,000 | 17.7303 | 538,019,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 95,202,312 | 2,000 | 17.6950 | 538,019,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 95,200,312 | 210,000 | 17.6946 | 538,019,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 94,990,312 | 0 | 17.6556 | 538,019,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 94,990,312 | 28,000 | 17.6556 | 538,019,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 94,962,312 | 2,000 | 17.6504 | 538,019,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 94,960,312 | 148,000 | 17.6500 | 538,019,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 94,812,312 | 124,000 | 17.6225 | 538,019,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 94,688,312 | 532,000 | 17.5994 | 538,019,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 94,156,312 | 0 | 17.5006 | 538,019,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 94,156,312 | 2,000 | 17.5006 | 538,019,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 94,154,312 | -38,000 | 17.5002 | 538,019,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 94,192,312 | 12,000 | 17.5072 | 538,019,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 94,180,312 | 0 | 17.5050 | 538,019,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 94,180,312 | 0 | 17.5050 | 538,019,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 94,180,312 | -229,364 | 17.5050 | 538,019,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 94,409,676 | 4,000 | 17.5476 | 538,019,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 94,405,676 | -10,000 | 17.5469 | 538,019,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 94,415,676 | 130,000 | 17.5488 | 538,019,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 94,285,676 | 0 | 17.5246 | 538,019,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 94,285,676 | 0 | 17.5246 | 538,019,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 94,285,676 | 0 | 17.5246 | 538,019,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 94,285,676 | 0 | 17.5246 | 538,019,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 94,285,676 | 20,000 | 17.5246 | 538,019,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 94,265,676 | 0 | 17.5209 | 538,019,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 94,265,676 | 0 | 17.5209 | 538,019,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 94,265,676 | -160,000 | 17.5209 | 538,019,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 94,425,676 | 0 | 17.5506 | 538,019,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 94,425,676 | -8,000 | 17.5506 | 538,019,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 94,433,676 | 126,000 | 17.5521 | 538,019,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 94,307,676 | 0 | 17.5287 | 538,019,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 94,307,676 | 120,000 | 17.5287 | 538,019,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 94,187,676 | -20,000 | 17.5064 | 538,019,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 94,207,676 | 20,000 | 17.5101 | 538,019,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 94,187,676 | 30,000 | 17.5064 | 538,019,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 94,157,676 | 0 | 17.5008 | 538,019,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 94,157,676 | 0 | 17.5008 | 538,019,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 94,157,676 | 32,000 | 17.5008 | 538,019,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 94,125,676 | 0 | 17.4949 | 538,019,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 94,125,676 | 0 | 17.4949 | 538,019,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 94,125,676 | 0 | 17.4949 | 538,019,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 94,125,676 | 938,000 | 17.4949 | 538,019,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 93,187,676 | -140,000 | 17.3205 | 538,019,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 93,327,676 | 0 | 17.3465 | 538,019,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 93,327,676 | -12,000 | 17.3465 | 538,019,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 93,339,676 | -44,000 | 17.3488 | 538,019,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 93,383,676 | 100,000 | 17.3569 | 538,019,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 93,283,676 | -188,000 | 17.3384 | 538,019,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 93,471,676 | 0 | 17.3733 | 538,019,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 93,471,676 | 0 | 17.3733 | 538,019,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 93,471,676 | 0 | 17.3733 | 538,019,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 93,471,676 | 0 | 17.3733 | 538,019,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 93,471,676 | 0 | 17.3733 | 538,019,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 93,471,676 | 4,000 | 17.3733 | 538,019,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 93,467,676 | 0 | 17.3726 | 538,019,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 93,467,676 | 0 | 17.3726 | 538,019,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 93,467,676 | -30,000 | 17.3726 | 538,019,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 93,497,676 | 0 | 17.3781 | 538,019,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 93,497,676 | 0 | 17.3781 | 538,019,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 93,497,676 | -8,000 | 17.3781 | 538,019,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 93,505,676 | 0 | 17.3796 | 538,019,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 93,505,676 | 0 | 17.3796 | 538,019,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 93,505,676 | 0 | 17.3796 | 538,019,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 93,505,676 | 0 | 17.3796 | 538,019,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 93,505,676 | 2,000 | 17.3796 | 538,019,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 93,503,676 | -8,000 | 17.3793 | 538,019,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 93,511,676 | 0 | 17.3807 | 538,019,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 93,511,676 | 0 | 17.3807 | 538,019,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 93,511,676 | 0 | 17.3807 | 538,019,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 93,511,676 | 0 | 17.3807 | 538,019,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 93,511,676 | 0 | 17.3807 | 538,019,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 93,511,676 | 32,000 | 17.3807 | 538,019,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 93,479,676 | 10,000 | 17.3748 | 538,019,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 93,469,676 | 0 | 17.3729 | 538,019,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 93,469,676 | 20,000 | 17.3729 | 538,019,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 93,449,676 | 0 | 17.3692 | 538,019,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 93,449,676 | -1,000 | 17.3692 | 538,019,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 93,450,676 | 0 | 17.3694 | 538,019,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 93,450,676 | 0 | 17.3694 | 538,019,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 93,450,676 | -28,000 | 17.3694 | 538,019,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 93,478,676 | 0 | 17.3746 | 538,019,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 93,478,676 | 96,000 | 17.3746 | 538,019,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 93,382,676 | 40,000 | 17.3568 | 538,019,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 93,342,676 | 0 | 17.3493 | 538,019,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 93,342,676 | 0 | 17.3493 | 538,019,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 93,342,676 | 0 | 17.3493 | 538,019,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 93,342,676 | 0 | 17.3493 | 538,019,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 93,342,676 | 30,000 | 17.3493 | 538,019,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 93,312,676 | 100,000 | 17.3438 | 538,019,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 93,212,676 | 0 | 17.3252 | 538,019,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 93,212,676 | -10,000 | 17.3252 | 538,019,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 93,222,676 | 0 | 17.3270 | 538,019,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 93,222,676 | -20,000 | 17.3270 | 538,019,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 93,242,676 | 0 | 17.3307 | 538,019,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 93,242,676 | 30,000 | 17.3307 | 538,019,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 93,212,676 | 88,000 | 17.3252 | 538,019,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 93,124,676 | -40,000 | 17.3088 | 538,019,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 93,164,676 | 0 | 17.3162 | 538,019,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 93,164,676 | 56,000 | 17.3162 | 538,019,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 93,108,676 | -8,000 | 17.3058 | 538,019,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 93,116,676 | -34,000 | 17.3073 | 538,019,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 93,150,676 | -10,000 | 17.3136 | 538,019,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 93,160,676 | 2,000 | 17.3155 | 538,019,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 93,158,676 | 4,000 | 17.3151 | 538,019,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 93,154,676 | 24,000 | 17.3144 | 538,019,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 93,130,676 | 0 | 17.3099 | 538,019,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 93,130,676 | -36,000 | 17.3099 | 538,019,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 93,166,676 | 134,000 | 17.3166 | 538,019,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 93,032,676 | 156,000 | 17.2917 | 538,019,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 92,876,676 | 16,000 | 17.2627 | 538,019,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 92,860,676 | -20,000 | 17.2597 | 538,019,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 92,880,676 | 30,000 | 17.2635 | 538,019,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 92,850,676 | 0 | 17.2579 | 538,019,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 92,850,676 | 98,000 | 17.2579 | 538,019,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 92,752,676 | 0 | 17.2397 | 538,019,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 92,752,676 | 12,000 | 17.2397 | 538,019,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 92,740,676 | 0 | 17.2374 | 538,019,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 92,740,676 | 220,000 | 17.2374 | 538,019,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 92,520,676 | 82,000 | 17.1965 | 538,019,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 92,438,676 | 100,000 | 17.1813 | 538,019,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 92,338,676 | 0 | 17.1627 | 538,019,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 92,338,676 | 84,000 | 17.1627 | 538,019,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 92,254,676 | 0 | 17.1471 | 538,019,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 92,254,676 | 6,000 | 17.1471 | 538,019,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 92,248,676 | 12,000 | 17.1460 | 538,019,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 92,236,676 | 0 | 17.1438 | 538,019,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 92,236,676 | 0 | 17.1438 | 538,019,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 92,236,676 | 6,000 | 17.1438 | 538,019,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 92,230,676 | 34,000 | 17.1426 | 538,019,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 92,196,676 | 76,000 | 17.1363 | 538,019,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 92,120,676 | 0 | 17.1222 | 538,019,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 92,120,676 | 0 | 17.1222 | 538,019,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 92,120,676 | 0 | 17.1222 | 538,019,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 92,120,676 | 0 | 17.1222 | 538,019,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 92,120,676 | -29,900 | 17.1222 | 538,019,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 92,150,576 | -5,300 | 17.1278 | 538,019,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 92,155,876 | 10,000 | 17.1287 | 538,019,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 92,145,876 | 0 | 17.1269 | 538,019,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 92,145,876 | 0 | 17.1269 | 538,019,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 92,145,876 | 0 | 17.1269 | 538,019,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 92,145,876 | 0 | 17.1269 | 538,019,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 92,145,876 | -84,667 | 17.1269 | 538,019,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 92,230,543 | -60,000 | 17.1426 | 538,019,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 92,290,543 | -61,616 | 17.1538 | 538,019,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 92,352,159 | 0 | 17.1652 | 538,019,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 92,352,159 | -50,000 | 17.1652 | 538,019,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 92,402,159 | 0 | 17.1745 | 538,019,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 92,402,159 | 0 | 17.1745 | 538,019,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 92,402,159 | 0 | 17.1745 | 538,019,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 92,402,159 | 10,000 | 17.1745 | 538,019,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 92,392,159 | 0 | 17.1727 | 538,019,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 92,392,159 | 494,000 | 17.1727 | 538,019,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 91,898,159 | 0 | 17.0808 | 538,019,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 91,898,159 | 0 | 17.0808 | 538,019,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 91,898,159 | 0 | 17.0808 | 538,019,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 91,898,159 | 0 | 17.0808 | 538,019,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 91,898,159 | 0 | 17.0808 | 538,019,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 91,898,159 | -40,000 | 17.0808 | 538,019,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 91,938,159 | 0 | 17.0883 | 538,019,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 91,938,159 | -102,000 | 17.0883 | 538,019,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 92,040,159 | 0 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 92,040,159 | 20,000 | 17.1072 | 538,019,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 92,020,159 | -2,000 | 17.1035 | 538,019,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 92,022,159 | 0 | 17.1039 | 538,019,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 92,022,159 | 0 | 17.1039 | 538,019,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 92,022,159 | -10,000 | 17.1039 | 538,019,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 92,032,159 | 0 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 92,032,159 | -6,000 | 17.1057 | 538,019,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 92,038,159 | 0 | 17.1069 | 538,019,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 92,038,159 | -250,000 | 17.1069 | 538,019,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 92,288,159 | 0 | 17.1533 | 538,019,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 92,288,159 | 6,000 | 17.1533 | 538,019,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 92,282,159 | 0 | 17.1522 | 538,019,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 92,282,159 | 0 | 17.1522 | 538,019,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 92,282,159 | 15,980 | 17.1522 | 538,019,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 92,266,179 | 0 | 17.1492 | 538,019,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 92,266,179 | 0 | 17.1492 | 538,019,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 92,266,179 | 0 | 17.1492 | 538,019,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 92,266,179 | 14,976 | 17.1492 | 538,019,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 92,251,203 | 0 | 17.1465 | 538,019,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 92,251,203 | 2,000 | 17.1465 | 538,019,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 92,249,203 | -10,000 | 17.1461 | 538,019,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 92,259,203 | -28,000 | 17.1479 | 538,019,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 92,287,203 | 76,000 | 17.1531 | 538,019,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 92,211,203 | -16,000 | 17.1390 | 538,019,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 92,227,203 | 12,000 | 17.1420 | 538,019,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 92,215,203 | -668,000 | 17.1398 | 538,019,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 92,883,203 | 0 | 17.2639 | 538,019,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 92,883,203 | 0 | 17.2639 | 538,019,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 92,883,203 | 42,000 | 17.2639 | 538,019,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 92,841,203 | 0 | 17.2561 | 538,019,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 92,841,203 | -520,000 | 17.2561 | 538,019,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 93,361,203 | 0 | 17.3528 | 538,019,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 93,361,203 | 0 | 17.3528 | 538,019,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 93,361,203 | 0 | 17.3528 | 538,019,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 93,361,203 | 5,334 | 17.3528 | 538,019,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 93,355,869 | 0 | 17.3518 | 538,019,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 93,355,869 | 4,000 | 17.3518 | 538,019,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 93,351,869 | 0 | 17.3510 | 538,019,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 93,351,869 | -122,000 | 17.3510 | 538,019,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 93,473,869 | 0 | 17.3737 | 538,019,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 93,473,869 | 0 | 17.3737 | 538,019,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 93,473,869 | -46,000 | 17.3737 | 538,019,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 93,519,869 | -110,000 | 17.3823 | 538,019,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 93,629,869 | 0 | 17.4027 | 538,019,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 93,629,869 | -8,000 | 17.4027 | 538,019,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 93,637,869 | 0 | 17.4042 | 538,019,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 93,637,869 | 0 | 17.4042 | 538,019,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 93,637,869 | 0 | 17.4042 | 538,019,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 93,637,869 | -30,000 | 17.4042 | 538,019,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 93,667,869 | 4,000 | 17.4098 | 538,019,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 93,663,869 | 0 | 17.4090 | 538,019,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 93,663,869 | -129,500 | 17.4090 | 538,019,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 93,793,369 | -334,000 | 17.4331 | 538,019,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 94,127,369 | 0 | 17.4952 | 538,019,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 94,127,369 | 0 | 17.4952 | 538,019,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 94,127,369 | -74,000 | 17.4952 | 538,019,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 94,201,369 | 58,000 | 17.5089 | 538,019,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 94,143,369 | 0 | 17.4981 | 538,019,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 94,143,369 | 20,000 | 17.4981 | 538,019,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 94,123,369 | -70,000 | 17.4944 | 538,019,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 94,193,369 | 0 | 17.5074 | 538,019,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 94,193,369 | -190,000 | 17.5074 | 538,019,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 94,383,369 | 0 | 17.5428 | 538,019,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 94,383,369 | 0 | 17.5428 | 538,019,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 94,383,369 | 0 | 17.5428 | 538,019,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 94,383,369 | -92,000 | 17.5428 | 538,019,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 94,475,369 | 0 | 17.5599 | 538,019,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 94,475,369 | 94,000 | 17.5599 | 538,019,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 94,381,369 | 4,000 | 17.5424 | 538,019,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 94,377,369 | 22,000 | 17.5416 | 538,019,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 94,355,369 | 120,000 | 17.5376 | 538,019,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 94,235,369 | 2,030 | 17.5152 | 538,019,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 94,233,339 | 0 | 17.5149 | 538,019,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 94,233,339 | 0 | 17.5149 | 538,019,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 94,233,339 | -248,000 | 17.5149 | 538,019,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 94,481,339 | 38,000 | 17.5610 | 538,019,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 94,443,339 | 0 | 17.5539 | 538,019,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 94,443,339 | 2,000 | 17.5539 | 538,019,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 94,441,339 | 0 | 17.5535 | 538,019,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 94,441,339 | 52,000 | 17.5535 | 538,019,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 94,389,339 | 134,000 | 17.5439 | 538,019,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 94,255,339 | 0 | 17.5190 | 538,019,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 94,255,339 | 0 | 17.5190 | 538,019,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 94,255,339 | 134,000 | 17.5190 | 538,019,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 94,121,339 | 104,000 | 17.4941 | 538,019,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 94,017,339 | -16,000 | 17.4747 | 538,019,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 94,033,339 | -248,000 | 17.4777 | 538,019,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 94,281,339 | 0 | 17.5238 | 538,019,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 94,281,339 | -242,000 | 17.5238 | 538,019,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 94,523,339 | 2,000 | 17.5688 | 538,019,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 94,521,339 | 54,000 | 17.5684 | 538,019,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 94,467,339 | -134,000 | 17.5584 | 538,019,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 94,601,339 | -16,000 | 17.5833 | 538,019,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 94,617,339 | -20,000 | 17.5862 | 538,019,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 94,637,339 | 0 | 17.5900 | 538,019,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 94,637,339 | 0 | 17.5900 | 538,019,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 94,637,339 | 0 | 17.5900 | 538,019,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 94,637,339 | 0 | 17.5900 | 538,019,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 94,637,339 | -98,000 | 17.5900 | 538,019,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 94,735,339 | -188,000 | 17.6082 | 538,019,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 94,923,339 | 0 | 17.6431 | 538,019,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 94,923,339 | 0 | 17.6431 | 538,019,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 94,923,339 | -40,000 | 17.6431 | 538,019,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 94,963,339 | 300 | 17.6506 | 538,019,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 94,963,039 | 0 | 17.6505 | 538,019,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 94,963,039 | -66,000 | 17.6505 | 538,019,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 95,029,039 | -158,000 | 17.6628 | 538,019,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 95,187,039 | 16,000 | 17.6921 | 538,019,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 95,171,039 | -36,000 | 17.6892 | 538,019,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 95,207,039 | 2,000 | 17.6959 | 538,019,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 95,205,039 | 52,001 | 17.6955 | 538,019,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 95,153,038 | -180,000 | 17.6858 | 538,019,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 95,333,038 | 0 | 17.7193 | 538,019,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 95,333,038 | 0 | 17.7193 | 538,019,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 95,333,038 | 0 | 17.7193 | 538,019,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 95,333,038 | -64,000 | 17.7193 | 538,019,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 95,397,038 | -8,000 | 17.7312 | 538,019,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 95,405,038 | -148,000 | 17.7327 | 538,019,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 95,553,038 | 12,000 | 17.7602 | 538,019,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 95,541,038 | 4,000 | 17.7579 | 538,019,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 95,537,038 | 0 | 17.7572 | 538,019,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 95,537,038 | -90,000 | 17.7572 | 538,019,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 95,627,038 | 0 | 17.7739 | 538,019,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 95,627,038 | 8,000 | 17.7739 | 538,019,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 95,619,038 | 16,000 | 17.7724 | 538,019,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 95,603,038 | 80,000 | 17.7695 | 538,019,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 95,523,038 | -66,000 | 17.7546 | 538,019,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 95,589,038 | 360,000 | 17.7669 | 538,019,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 95,229,038 | 56,000 | 17.6999 | 538,019,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 95,173,038 | 20,000 | 17.6895 | 538,019,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 95,153,038 | 0 | 17.6858 | 538,019,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 95,153,038 | -30,000 | 17.6858 | 538,019,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 95,183,038 | -20,000 | 17.6914 | 538,019,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 95,203,038 | -102,000 | 17.6951 | 538,019,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 95,305,038 | -152,000 | 17.7141 | 538,019,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 95,457,038 | -82,000 | 17.7423 | 538,019,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 95,539,038 | -20,000 | 17.7576 | 538,019,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 95,559,038 | 118,000 | 17.7613 | 538,019,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 95,441,038 | 236,000 | 17.7393 | 538,019,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 95,205,038 | 86,000 | 17.6955 | 538,019,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 95,119,038 | -218,000 | 17.6795 | 538,019,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 95,337,038 | -418,000 | 17.7200 | 538,019,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 95,755,038 | 106,000 | 17.7977 | 538,019,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 95,649,038 | 0 | 17.7780 | 538,019,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 95,649,038 | 14,000 | 17.7780 | 538,019,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 95,635,038 | 18,000 | 17.7754 | 538,019,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 95,617,038 | -58,000 | 17.7721 | 538,019,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 95,675,038 | 10,000 | 17.7828 | 538,019,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 95,665,038 | 0 | 17.7810 | 538,019,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 95,665,038 | 0 | 17.7810 | 538,019,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 95,665,038 | 0 | 17.7810 | 538,019,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 95,665,038 | 0 | 17.7810 | 538,019,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 95,665,038 | 0 | 17.7810 | 538,019,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 95,665,038 | 16,000 | 17.7810 | 538,019,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 95,649,038 | 64,000 | 17.7780 | 538,019,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 95,585,038 | 100,000 | 17.7661 | 538,019,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 95,485,038 | 0 | 17.7475 | 538,019,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 95,485,038 | -126,000 | 17.7475 | 538,019,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 95,611,038 | -26,000 | 17.7709 | 538,019,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 95,637,038 | 0 | 17.7758 | 538,019,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 95,637,038 | -2,000 | 17.7758 | 538,019,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 95,639,038 | 24,000 | 17.7761 | 538,019,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 95,615,038 | 100,000 | 17.7717 | 538,019,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 95,515,038 | -50,000 | 17.7531 | 538,019,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 95,565,038 | 206,000 | 17.7624 | 538,019,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 95,359,038 | -280,000 | 17.7241 | 538,019,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 95,639,038 | 0 | 17.7761 | 538,019,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 95,639,038 | -134,000 | 17.7761 | 538,019,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 95,773,038 | 0 | 17.8011 | 538,019,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 95,773,038 | 100,000 | 17.8011 | 538,019,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 95,673,038 | -106,000 | 17.7825 | 538,019,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 95,779,038 | -176,000 | 17.8022 | 538,019,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 95,955,038 | 238,000 | 17.8349 | 538,019,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 95,717,038 | 44,000 | 17.7906 | 538,019,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 95,673,038 | 0 | 17.7825 | 538,019,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 95,673,038 | -104,000 | 17.7825 | 538,019,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 95,777,038 | -270,100 | 17.8018 | 538,019,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 96,047,138 | 112,000 | 17.8520 | 538,019,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 95,935,138 | -104,000 | 17.8312 | 538,019,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 96,039,138 | -20,000 | 17.8505 | 538,019,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 96,059,138 | -40,000 | 17.8542 | 538,019,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 96,099,138 | -44,000 | 17.8617 | 538,019,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 96,143,138 | -932,000 | 17.8698 | 538,019,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 97,075,138 | -672,000 | 18.0431 | 538,019,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 97,747,138 | 70,000 | 18.1680 | 538,019,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 97,677,138 | -4,000 | 18.1550 | 538,019,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 97,681,138 | -70,000 | 18.1557 | 538,019,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 97,751,138 | 20,000 | 18.1687 | 538,019,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 97,731,138 | -216,000 | 18.1650 | 538,019,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 97,947,138 | -294,000 | 18.2051 | 538,019,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 98,241,138 | -214,000 | 18.2598 | 538,019,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 98,455,138 | 142,000 | 18.2996 | 538,019,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 98,313,138 | -166,000 | 18.2732 | 538,019,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 98,479,138 | 114,000 | 18.3040 | 538,019,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 98,365,138 | 0 | 18.2828 | 538,019,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 98,365,138 | 4,000 | 18.2828 | 538,019,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 98,361,138 | -142,000 | 18.2821 | 538,019,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 98,503,138 | -212,000 | 18.3085 | 538,019,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 98,715,138 | -112,000 | 18.3479 | 538,019,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 98,827,138 | -10,000 | 18.3687 | 538,019,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 98,837,138 | 40,000 | 18.3706 | 538,019,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 98,797,138 | -130,000 | 18.3631 | 538,019,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 98,927,138 | -152,000 | 18.3873 | 538,019,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 99,079,138 | 84,000 | 18.4155 | 538,019,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 98,995,138 | -210,000 | 18.3999 | 538,019,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 99,205,138 | -478,000 | 18.4390 | 538,019,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 99,683,138 | 6,000 | 18.5278 | 538,019,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 99,677,138 | -50,000 | 18.5267 | 538,019,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 99,727,138 | -468,000 | 18.5360 | 538,019,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 100,195,138 | -136,000 | 18.6230 | 538,019,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 100,331,138 | -56,000 | 18.6483 | 538,019,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 100,387,138 | 148,000 | 18.6587 | 538,019,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 100,239,138 | 40,000 | 18.6312 | 538,019,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 100,199,138 | -442,000 | 18.6237 | 538,019,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 100,641,138 | 144,000 | 18.7059 | 538,019,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 100,497,138 | -174,000 | 18.6791 | 538,019,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 100,671,138 | 426,000 | 18.7114 | 538,019,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 100,245,138 | 316,000 | 18.6323 | 538,019,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 99,929,138 | -158,000 | 18.5735 | 538,019,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 100,087,138 | -6,000 | 18.6029 | 538,019,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 100,093,138 | 178,000 | 18.6040 | 538,019,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 99,915,138 | 20,000 | 18.5709 | 538,019,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 99,895,138 | 8,000 | 18.5672 | 538,019,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 99,887,138 | 322,500 | 18.5657 | 538,019,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 99,564,638 | -146,000 | 18.5058 | 538,019,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 99,710,638 | 88,000 | 18.5329 | 538,019,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 99,622,638 | 126,000 | 18.5166 | 538,019,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 99,496,638 | 40,000 | 18.4931 | 538,019,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 99,456,638 | -2,000 | 18.4857 | 538,019,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 99,458,638 | 56,000 | 18.4861 | 538,019,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 99,402,638 | 46,000 | 18.4757 | 538,019,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 99,356,638 | 216,000 | 18.4671 | 538,019,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 99,140,638 | 44,000 | 18.4270 | 538,019,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 99,096,638 | 138,000 | 18.4188 | 538,019,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 98,958,638 | 12,000 | 18.3931 | 538,019,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 98,946,638 | -480,000 | 18.3909 | 538,019,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 99,426,638 | 66,000 | 18.4801 | 538,019,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 99,360,638 | -228,000 | 18.4679 | 538,019,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 99,588,638 | 248,000 | 18.5102 | 538,019,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 99,340,638 | -915,500 | 18.4642 | 538,019,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 100,256,138 | -1,627,200 | 18.6343 | 538,019,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 101,883,338 | -1,398,044 | 18.9368 | 538,019,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 103,281,382 | 1,180,000 | 19.1966 | 538,019,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 102,101,382 | 282,000 | 18.9773 | 538,019,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 101,819,382 | 178,000 | 18.9249 | 538,019,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 101,641,382 | -240,000 | 18.8918 | 538,019,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 101,881,382 | 242,000 | 18.9364 | 538,019,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 101,639,382 | -22,000 | 18.8914 | 538,019,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 101,661,382 | 296,000 | 18.8955 | 538,019,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 101,365,382 | -46,000 | 18.8405 | 538,019,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 101,411,382 | -120,000 | 18.8490 | 538,019,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 101,531,382 | 118,000 | 18.8713 | 538,019,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 101,413,382 | 60,000 | 18.8494 | 538,019,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 101,353,382 | 378,500 | 18.8383 | 538,019,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 100,974,882 | 712,000 | 18.7679 | 538,019,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 100,262,882 | 0 | 18.6356 | 538,019,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 100,262,882 | 158,000 | 18.6356 | 538,019,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 100,104,882 | 82,000 | 18.6062 | 538,019,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 100,022,882 | 535,900 | 18.5910 | 538,019,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 99,486,982 | 88,000 | 18.4914 | 538,019,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 99,398,982 | 120,000 | 18.4750 | 538,019,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 99,278,982 | 90,000 | 18.4527 | 538,019,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 99,188,982 | 188,000 | 18.4360 | 538,019,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 99,000,982 | 6,000 | 18.4010 | 538,019,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 98,994,982 | 622,000 | 18.3999 | 538,019,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 98,372,982 | 28,000 | 18.2843 | 538,019,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 98,344,982 | 460,000 | 18.2791 | 538,019,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 97,884,982 | -88,000 | 18.1936 | 538,019,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 97,972,982 | -543,800 | 18.2099 | 538,019,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 98,516,782 | 264,000 | 18.3110 | 538,019,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 98,252,782 | 44,000 | 18.2620 | 538,019,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 98,208,782 | 122,000 | 18.2538 | 538,019,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 98,086,782 | 184,000 | 18.2311 | 538,019,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 97,902,782 | 564,000 | 18.1969 | 538,019,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 97,338,782 | -66,000 | 18.0921 | 538,019,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 97,404,782 | -16,000 | 18.1043 | 538,019,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 97,420,782 | 434,000 | 18.1073 | 538,019,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 96,986,782 | 77,300 | 18.0266 | 538,019,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 96,909,482 | -96,000 | 18.0123 | 538,019,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 97,005,482 | 26,000 | 18.0301 | 538,019,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 96,979,482 | -16,000 | 18.0253 | 538,019,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 96,995,482 | -322,000 | 18.0283 | 538,019,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 97,317,482 | -30,000 | 18.0881 | 538,019,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 97,347,482 | -192,000 | 18.0937 | 538,019,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 97,539,482 | -572,000 | 18.1294 | 538,019,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 98,111,482 | -222,000 | 18.2357 | 538,019,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 98,333,482 | 10,000 | 18.2770 | 538,019,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 98,323,482 | 2,000 | 18.2751 | 538,019,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 98,321,482 | -96,000 | 18.2747 | 538,019,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 98,417,482 | 0 | 18.2926 | 538,019,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 98,417,482 | -192,000 | 18.2926 | 538,019,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 98,609,482 | 678,000 | 18.3283 | 538,019,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 97,931,482 | -20,000 | 18.2022 | 538,019,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 97,951,482 | -40,000 | 18.2060 | 538,019,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 97,991,482 | -382,000 | 18.2134 | 538,019,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 98,373,482 | -64,000 | 18.2844 | 538,019,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 98,437,482 | -48,000 | 18.2963 | 538,019,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 98,485,482 | 0 | 18.3052 | 538,019,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 98,485,482 | 4,000 | 18.3052 | 538,019,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 98,481,482 | 0 | 18.3045 | 538,019,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 98,481,482 | -2,000 | 18.3045 | 538,019,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 98,483,482 | 0 | 18.3048 | 538,019,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 98,483,482 | 0 | 18.3048 | 538,019,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 98,483,482 | 30,000 | 18.3048 | 538,019,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 98,453,482 | -266,000 | 18.2993 | 538,019,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 98,719,482 | 10,000 | 18.3487 | 538,019,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 98,709,482 | -64,000 | 18.3468 | 538,019,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 98,773,482 | -12,000 | 18.3587 | 538,019,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 98,785,482 | 0 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 98,785,482 | -40,000 | 18.3610 | 538,019,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 98,825,482 | 0 | 18.3684 | 538,019,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 98,825,482 | -50,000 | 18.3684 | 538,019,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 98,875,482 | -80,000 | 18.3777 | 538,019,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 98,955,482 | 0 | 18.3926 | 538,019,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 98,955,482 | -18,000 | 18.3926 | 538,019,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 98,973,482 | -90,000 | 18.3959 | 538,019,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 99,063,482 | -71,600 | 18.4126 | 538,019,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 99,135,082 | 50,000 | 18.4259 | 538,019,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 99,085,082 | 0 | 18.4167 | 538,019,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 99,085,082 | 0 | 18.4167 | 538,019,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 99,085,082 | 8,000 | 18.4167 | 538,019,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 99,077,082 | 40,000 | 18.4152 | 538,019,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 99,037,082 | -22,000 | 18.4077 | 538,019,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 99,059,082 | 0 | 18.4118 | 538,019,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 99,059,082 | -40,000 | 18.4118 | 538,019,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 99,099,082 | -6,000 | 18.4193 | 538,019,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 99,105,082 | 170,000 | 18.4204 | 538,019,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 98,935,082 | 56,000 | 18.3888 | 538,019,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 98,879,082 | -35,900 | 18.3784 | 538,019,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 98,914,982 | 200,000 | 18.3850 | 538,019,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 98,714,982 | 170,000 | 18.3479 | 538,019,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 98,544,982 | 0 | 18.3163 | 538,019,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 98,544,982 | 0 | 18.3163 | 538,019,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 98,544,982 | -56,000 | 18.3163 | 538,019,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 98,600,982 | 0 | 18.3267 | 538,019,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 98,600,982 | 0 | 18.3267 | 538,019,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 98,600,982 | 6,000 | 18.3267 | 538,019,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 98,594,982 | 0 | 18.3256 | 538,019,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 98,594,982 | 0 | 18.3256 | 538,019,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 98,594,982 | -4,000 | 18.3256 | 538,019,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 98,598,982 | 0 | 18.3263 | 538,019,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 98,598,982 | -50,000 | 18.3263 | 538,019,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 98,648,982 | -70,000 | 18.3356 | 538,019,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 98,718,982 | 0 | 18.3486 | 538,019,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 98,718,982 | 0 | 18.3486 | 538,019,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 98,718,982 | 0 | 18.3486 | 538,019,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 98,718,982 | -64,000 | 18.3486 | 538,019,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 98,782,982 | 344,000 | 18.3605 | 538,019,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 98,438,982 | 110,000 | 18.2966 | 538,019,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 98,328,982 | -100,000 | 18.2761 | 538,019,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 98,428,982 | 0 | 18.2947 | 538,019,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 98,428,982 | 40,000 | 18.2947 | 538,019,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 98,388,982 | -100,000 | 18.2873 | 538,019,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 98,488,982 | -70,000 | 18.3059 | 538,019,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 98,558,982 | -164,000 | 18.3189 | 538,019,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 98,722,982 | -32,000 | 18.3493 | 538,019,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 98,754,982 | 0 | 18.3553 | 538,019,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 98,754,982 | 24,000 | 18.3553 | 538,019,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 98,730,982 | 242,000 | 18.3508 | 538,019,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 98,488,982 | 0 | 18.3059 | 538,019,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 98,488,982 | 12,000 | 18.3059 | 538,019,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 98,476,982 | -36,000 | 18.3036 | 538,019,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 98,512,982 | 154,000 | 18.3103 | 538,019,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 98,358,982 | -14,000 | 18.2817 | 538,019,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 98,372,982 | 390,000 | 18.2843 | 538,019,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 97,982,982 | -4,000 | 18.2118 | 538,019,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 97,986,982 | 104,000 | 18.2126 | 538,019,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 97,882,982 | 146,000 | 18.1932 | 538,019,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 97,736,982 | 808,000 | 18.1661 | 538,019,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 96,928,982 | 22,000 | 18.0159 | 538,019,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 96,906,982 | 330,000 | 18.0118 | 538,019,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 96,576,982 | 0 | 17.9505 | 538,019,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 96,576,982 | -100,000 | 17.9505 | 538,019,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 96,676,982 | 0 | 17.9691 | 538,019,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 96,676,982 | 0 | 17.9691 | 538,019,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 96,676,982 | -158,000 | 17.9691 | 538,019,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 96,834,982 | -50,000 | 17.9984 | 538,019,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 96,884,982 | 186,000 | 18.0077 | 538,019,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 96,698,982 | -76,000 | 17.9732 | 538,019,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 96,774,982 | -338,000 | 17.9873 | 538,019,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 97,112,982 | 70,000 | 18.0501 | 538,019,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 97,042,982 | -200,000 | 18.0371 | 538,019,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 97,242,982 | -40,000 | 18.0743 | 538,019,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 97,282,982 | 20,000 | 18.0817 | 538,019,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 97,262,982 | 46,000 | 18.0780 | 538,019,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 97,216,982 | -96,000 | 18.0694 | 538,019,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 97,312,982 | -28,000 | 18.0873 | 538,019,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 97,340,982 | -64,000 | 18.0925 | 538,019,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 97,404,982 | 308,000 | 18.1044 | 538,019,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 97,096,982 | 20,000 | 18.0471 | 538,019,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 97,076,982 | -998,000 | 18.0434 | 538,019,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 98,074,982 | -28,000 | 18.2289 | 538,019,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 98,102,982 | 854,000 | 18.2341 | 538,019,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 97,248,982 | 104,000 | 18.0754 | 538,019,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 97,144,982 | 200,000 | 18.0561 | 538,019,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 96,944,982 | 46,000 | 18.0189 | 538,019,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 96,898,982 | -46,000 | 18.0103 | 538,019,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 96,944,982 | 12,000 | 18.0189 | 538,019,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 96,932,982 | -366,000 | 18.0166 | 538,019,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 97,298,982 | 1,224,000 | 18.0847 | 538,019,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 96,074,982 | 276,000 | 17.8572 | 538,019,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 95,798,982 | 84,000 | 17.8059 | 538,019,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 95,714,982 | 50,000 | 17.7903 | 538,019,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 95,664,982 | -106,000 | 17.7810 | 538,019,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 95,770,982 | -10,000 | 17.8007 | 538,019,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 95,780,982 | 674,000 | 17.8025 | 538,019,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 95,106,982 | 496,000 | 17.6773 | 538,019,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 94,610,982 | -6,000 | 17.5851 | 538,019,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 94,616,982 | 20,000 | 17.5862 | 538,019,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 94,596,982 | 52,000 | 17.5825 | 538,019,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 94,544,982 | -94,000 | 17.5728 | 538,019,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 94,638,982 | -86,000 | 17.5903 | 538,019,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 94,724,982 | 0 | 17.6063 | 538,019,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 94,724,982 | 130,000 | 17.6063 | 538,019,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 94,594,982 | -9,700 | 17.5821 | 538,019,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 94,604,682 | 0 | 17.5839 | 538,019,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 94,604,682 | 0 | 17.5839 | 538,019,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 94,604,682 | -114,000 | 17.5839 | 538,019,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 94,718,682 | -170,000 | 17.6051 | 538,019,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 94,888,682 | 0 | 17.6367 | 538,019,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 94,888,682 | 0 | 17.6367 | 538,019,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 94,888,682 | 0 | 17.6367 | 538,019,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 94,888,682 | 0 | 17.6367 | 538,019,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 94,888,682 | -356,000 | 17.6367 | 538,019,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 95,244,682 | -96,000 | 17.7028 | 538,019,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 95,340,682 | 0 | 17.7207 | 538,019,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 95,340,682 | 18,000 | 17.7207 | 538,019,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 95,322,682 | 0 | 17.7173 | 538,019,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 95,322,682 | 1,584,000 | 17.7173 | 538,019,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 93,738,682 | 82,881 | 17.4229 | 538,019,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 93,655,801 | -10,000 | 17.4075 | 538,019,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 93,665,801 | -100,000 | 17.4094 | 538,019,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 93,765,801 | 2,224,000 | 17.4280 | 538,019,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 91,541,801 | 0 | 17.0146 | 538,019,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 91,541,801 | -8,000 | 17.0146 | 538,019,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 91,549,801 | 10,000 | 17.0161 | 538,019,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 91,539,801 | 118,000 | 17.0142 | 538,019,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 91,421,801 | 0 | 16.9923 | 538,019,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 91,421,801 | -406,000 | 16.9923 | 538,019,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 91,827,801 | 36,000 | 17.0678 | 538,019,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 91,791,801 | 336,000 | 17.0611 | 538,019,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 91,455,801 | 44,000 | 16.9986 | 538,019,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 91,411,801 | 6,000 | 16.9904 | 538,019,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 91,405,801 | 0 | 16.9893 | 538,019,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 91,405,801 | 0 | 16.9893 | 538,019,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 91,405,801 | -100,000 | 16.9893 | 538,019,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 91,505,801 | 0 | 17.0079 | 538,019,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 91,505,801 | 0 | 17.0079 | 538,019,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 91,505,801 | 2,000 | 17.0079 | 538,019,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 91,503,801 | 0 | 17.0075 | 538,019,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 91,503,801 | 24,000 | 17.0075 | 538,019,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 91,479,801 | 72,000 | 17.0031 | 538,019,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 91,407,801 | 0 | 16.9897 | 538,019,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 91,407,801 | -180,000 | 16.9897 | 538,019,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 91,587,801 | 0 | 17.0232 | 538,019,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 91,587,801 | -30,000 | 17.0232 | 538,019,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 91,617,801 | 0 | 17.0287 | 538,019,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 91,617,801 | 0 | 17.0287 | 538,019,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 91,617,801 | 0 | 17.0287 | 538,019,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 91,617,801 | -70,000 | 17.0287 | 538,019,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 91,687,801 | 0 | 17.0417 | 538,019,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 91,687,801 | -2,000 | 17.0417 | 538,019,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 91,689,801 | 0 | 17.0421 | 538,019,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 91,689,801 | -100,000 | 17.0421 | 538,019,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 91,789,801 | 0 | 17.0607 | 538,019,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 91,789,801 | -20,000 | 17.0607 | 538,019,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 91,809,801 | -100,000 | 17.0644 | 538,019,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 91,909,801 | 0 | 17.0830 | 538,019,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 91,909,801 | 0 | 17.0830 | 538,019,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 91,909,801 | 0 | 17.0830 | 538,019,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 91,909,801 | -354,000 | 17.0830 | 538,019,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 92,263,801 | 1,700 | 17.1488 | 538,019,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 92,262,101 | 0 | 17.1485 | 538,019,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 92,262,101 | 0 | 17.1485 | 538,019,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 92,262,101 | 0 | 17.1485 | 538,019,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 92,262,101 | -400,000 | 17.1485 | 538,019,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 92,662,101 | -50,000 | 17.2228 | 538,019,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 92,712,101 | 0 | 17.2321 | 538,019,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 92,712,101 | 0 | 17.2321 | 538,019,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 92,712,101 | 450,000 | 17.2321 | 538,019,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 92,262,101 | 0 | 17.1485 | 538,019,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 92,262,101 | -50,000 | 17.1485 | 538,019,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 92,312,101 | 5,469 | 17.1578 | 538,019,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 92,306,632 | 0 | 17.1568 | 538,019,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 92,306,632 | 0 | 17.1568 | 538,019,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 92,306,632 | 78,000 | 17.1568 | 538,019,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 92,228,632 | 0 | 17.1423 | 538,019,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 92,228,632 | 4,000 | 17.1423 | 538,019,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 92,224,632 | -50,000 | 17.1415 | 538,019,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 92,274,632 | 0 | 17.1508 | 538,019,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 92,274,632 | -24,000 | 17.1508 | 538,019,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 92,298,632 | 0 | 17.1553 | 538,019,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 92,298,632 | 0 | 17.1553 | 538,019,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 92,298,632 | 0 | 17.1553 | 538,019,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 92,298,632 | 0 | 17.1553 | 538,019,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 92,298,632 | 98,000 | 17.1553 | 538,019,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 92,200,632 | 10,000 | 17.1371 | 538,019,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 92,190,632 | -50,000 | 17.1352 | 538,019,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 92,240,632 | 0 | 17.1445 | 538,019,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 92,240,632 | 0 | 17.1445 | 538,019,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 92,240,632 | 0 | 17.1445 | 538,019,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 92,240,632 | 12,000 | 17.1445 | 538,019,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 92,228,632 | 0 | 17.1423 | 538,019,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 92,228,632 | 0 | 17.1423 | 538,019,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 92,228,632 | 0 | 17.1423 | 538,019,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 92,228,632 | 10,000 | 17.1423 | 538,019,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 92,218,632 | 80,000 | 17.1404 | 538,019,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 92,138,632 | -200,000 | 17.1255 | 538,019,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 92,338,632 | 0 | 17.1627 | 538,019,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 92,338,632 | 78,000 | 17.1627 | 538,019,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 92,260,632 | 0 | 17.1482 | 538,019,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 92,260,632 | 0 | 17.1482 | 538,019,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 92,260,632 | -60,000 | 17.1482 | 538,019,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 92,320,632 | 100,000 | 17.1594 | 538,019,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 92,220,632 | 0 | 17.1408 | 538,019,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 92,220,632 | 60,000 | 17.1408 | 538,019,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 92,160,632 | -38,000 | 17.1296 | 538,019,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 92,198,632 | 0 | 17.1367 | 538,019,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 92,198,632 | 0 | 17.1367 | 538,019,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 92,198,632 | 0 | 17.1367 | 538,019,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 92,198,632 | 40,000 | 17.1367 | 538,019,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 92,158,632 | 0 | 17.1293 | 538,019,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 92,158,632 | 0 | 17.1293 | 538,019,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 92,158,632 | -82,000 | 17.1293 | 538,019,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 92,240,632 | 100,000 | 17.1445 | 538,019,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 92,140,632 | 0 | 17.1259 | 538,019,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 92,140,632 | 0 | 17.1259 | 538,019,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 92,140,632 | 970,000 | 17.1259 | 538,019,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 91,170,632 | 0 | 16.9456 | 538,019,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 91,170,632 | -74,000 | 16.9456 | 538,019,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 91,244,632 | 80,000 | 16.9594 | 538,019,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 91,164,632 | 200,000 | 16.9445 | 538,019,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 90,964,632 | 0 | 16.9073 | 538,019,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 90,964,632 | 0 | 16.9073 | 538,019,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 90,964,632 | 20,000 | 16.9073 | 538,019,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 90,944,632 | -8,000 | 16.9036 | 538,019,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 90,952,632 | 880,000 | 16.9051 | 538,019,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 90,072,632 | -768,000 | 16.7415 | 538,019,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 90,840,632 | -30,000 | 16.8843 | 538,019,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 90,870,632 | 798,000 | 16.8899 | 538,019,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 90,072,632 | 0 | 16.7415 | 538,019,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 90,072,632 | 640,000 | 16.7415 | 538,019,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 89,432,632 | -204,000 | 16.6226 | 538,019,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 89,636,632 | -2,000 | 16.6605 | 538,019,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 89,638,632 | -20,000 | 16.6609 | 538,019,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 89,658,632 | 978,000 | 16.6646 | 538,019,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 88,680,632 | 28,000 | 16.4828 | 538,019,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 88,652,632 | 78,000 | 16.4776 | 538,019,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 88,574,632 | -600,000 | 16.4631 | 538,019,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 89,174,632 | -112,000 | 16.5746 | 538,019,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 89,286,632 | 0 | 16.5954 | 538,019,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 89,286,632 | -60,000 | 16.5954 | 538,019,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 89,346,632 | 30,000 | 16.6066 | 538,019,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 89,316,632 | 0 | 16.6010 | 538,019,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 89,316,632 | 0 | 16.6010 | 538,019,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 89,316,632 | 16,000 | 16.6010 | 538,019,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 89,300,632 | -150,000 | 16.5980 | 538,019,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 89,450,632 | 42,000 | 16.6259 | 538,019,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 89,408,632 | -40,000 | 16.6181 | 538,019,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 89,448,632 | 0 | 16.6256 | 538,019,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 89,448,632 | 0 | 16.6256 | 538,019,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 89,448,632 | 0 | 16.6256 | 538,019,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 89,448,632 | 0 | 16.6256 | 538,019,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 89,448,632 | -214,000 | 16.6256 | 538,019,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 89,662,632 | 0 | 16.6653 | 538,019,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 89,662,632 | 192,300 | 16.6653 | 538,019,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 89,470,332 | 79,500 | 16.6296 | 538,019,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 89,390,832 | -2,150,000 | 16.6148 | 538,019,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 91,540,832 | 346,000 | 17.0144 | 538,019,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 91,194,832 | -1,390,000 | 16.9501 | 538,019,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 92,584,832 | 0 | 17.2085 | 538,019,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 92,584,832 | -100,000 | 17.2085 | 538,019,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 92,684,832 | 0 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 92,684,832 | 80,000 | 17.2271 | 538,019,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 92,604,832 | -300,000 | 17.2122 | 538,019,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 92,904,832 | -150,000 | 17.2679 | 538,019,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 93,054,832 | -360,000 | 17.2958 | 538,019,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 93,414,832 | 3,238,000 | 17.3627 | 538,019,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 90,176,832 | 0 | 16.7609 | 538,019,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 90,176,832 | 0 | 16.7609 | 538,019,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 90,176,832 | 480,000 | 16.7609 | 538,019,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 89,696,832 | 0 | 16.6717 | 538,019,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 89,696,832 | 100,000 | 16.6717 | 538,019,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 89,596,832 | -10,000 | 16.6531 | 538,019,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 89,606,832 | -452,000 | 16.6550 | 538,019,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 90,058,832 | 0 | 16.7390 | 538,019,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 90,058,832 | 100,000 | 16.7390 | 538,019,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 89,958,832 | 348,000 | 16.7204 | 538,019,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 89,610,832 | 1,126,000 | 16.6557 | 538,019,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 88,484,832 | -40,000 | 16.4464 | 538,019,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 88,524,832 | 1,000,000 | 16.4538 | 538,019,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 87,524,832 | 0 | 16.2680 | 538,019,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 87,524,832 | 58,500 | 16.2680 | 538,019,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 87,466,332 | 0 | 16.2571 | 538,019,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 87,466,332 | 8,000 | 16.2571 | 538,019,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 87,458,332 | 0 | 16.2556 | 538,019,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 87,458,332 | 0 | 16.2556 | 538,019,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 87,458,332 | 0 | 16.2556 | 538,019,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 87,458,332 | 804,000 | 16.2556 | 538,019,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 86,654,332 | -26,000 | 16.1062 | 538,019,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 86,680,332 | 0 | 16.1110 | 538,019,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 86,680,332 | 0 | 16.1110 | 538,019,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 86,680,332 | 0 | 16.1110 | 538,019,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 86,680,332 | 0 | 16.1110 | 538,019,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 86,680,332 | 0 | 16.1110 | 538,019,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 86,680,332 | -30,000 | 16.1110 | 538,019,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 86,710,332 | -78,000 | 16.1166 | 538,019,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 86,788,332 | 0 | 16.1311 | 538,019,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 86,788,332 | 0 | 16.1311 | 538,019,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 86,788,332 | 0 | 16.1311 | 538,019,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 86,788,332 | 0 | 16.1311 | 538,019,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 86,788,332 | 0 | 16.1311 | 538,019,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 86,788,332 | 70,000 | 16.1311 | 538,019,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 86,718,332 | 1,602,000 | 16.1181 | 538,019,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 85,116,332 | 0 | 15.8203 | 538,019,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 85,116,332 | 0 | 15.8203 | 538,019,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 85,116,332 | 12,000 | 15.8203 | 538,019,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 85,104,332 | 0 | 15.8181 | 538,019,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 85,104,332 | 0 | 15.8181 | 538,019,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 85,104,332 | 0 | 15.8181 | 538,019,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 85,104,332 | 0 | 15.8181 | 538,019,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 85,104,332 | 0 | 15.8181 | 538,019,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 85,104,332 | -80,000 | 15.8181 | 538,019,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 85,184,332 | 2,000 | 15.8330 | 538,019,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 85,182,332 | 188,000 | 15.8326 | 538,019,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 84,994,332 | 0 | 15.7976 | 538,019,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 84,994,332 | 0 | 15.7976 | 538,019,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 84,994,332 | 0 | 15.7976 | 538,019,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 84,994,332 | 44,000 | 15.7976 | 538,019,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 84,950,332 | 900 | 15.7895 | 538,019,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 84,949,432 | 6,000 | 15.7893 | 538,019,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 84,943,432 | 0 | 15.7882 | 538,019,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 84,943,432 | -12,000 | 15.7882 | 538,019,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 84,955,432 | 0 | 15.7904 | 538,019,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 84,955,432 | 102,300 | 15.7904 | 538,019,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 84,853,132 | 274,000 | 15.7714 | 538,019,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 84,579,132 | 0 | 15.7205 | 538,019,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 84,579,132 | 0 | 15.7205 | 538,019,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 84,579,132 | 154,000 | 15.7205 | 538,019,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 84,425,132 | 0 | 15.6918 | 538,019,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 84,425,132 | 16,000 | 15.6918 | 538,019,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 84,409,132 | 2,000 | 15.6889 | 538,019,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 84,407,132 | 0 | 15.6885 | 538,019,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 84,407,132 | 0 | 15.6885 | 538,019,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 84,407,132 | 0 | 15.6885 | 538,019,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 84,407,132 | 50,000 | 15.6885 | 538,019,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 84,357,132 | 0 | 15.6792 | 538,019,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 84,357,132 | 0 | 15.6792 | 538,019,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 84,357,132 | -200 | 15.6792 | 538,019,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 84,357,332 | 0 | 15.6792 | 538,019,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 84,357,332 | 0 | 15.6792 | 538,019,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 84,357,332 | 30,000 | 15.6792 | 538,019,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 84,327,332 | 334,000 | 15.6737 | 538,019,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 83,993,332 | -97,500 | 15.6116 | 538,019,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 84,090,832 | 43,700 | 15.6297 | 538,019,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 84,047,132 | 16,000 | 15.6216 | 538,019,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 84,031,132 | -48,000 | 15.6186 | 538,019,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 84,079,132 | 40,000 | 15.6275 | 538,019,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 84,039,132 | 0 | 15.6201 | 538,019,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 84,039,132 | 10,000 | 15.6201 | 538,019,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 84,029,132 | 36,000 | 15.6182 | 538,019,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 83,993,132 | -60,000 | 15.6116 | 538,019,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 84,053,132 | 8,000 | 15.6227 | 538,019,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 84,045,132 | -100,000 | 15.6212 | 538,019,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 84,145,132 | -32,000 | 15.6398 | 538,019,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 84,177,132 | 90,000 | 15.6458 | 538,019,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 84,087,132 | 220,000 | 15.6290 | 538,019,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 83,867,132 | -360,000 | 15.5881 | 538,019,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 84,227,132 | 70,000 | 15.6550 | 538,019,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 84,157,132 | -10,000 | 15.6420 | 538,019,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 84,167,132 | 160,000 | 15.6439 | 538,019,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 84,007,132 | 20,000 | 15.6142 | 538,019,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 83,987,132 | 0 | 15.6104 | 538,019,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 83,987,132 | 150,000 | 15.6104 | 538,019,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 83,837,132 | 0 | 15.5826 | 538,019,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 83,837,132 | 20,000 | 15.5826 | 538,019,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 83,817,132 | -28,000 | 15.5788 | 538,019,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 83,845,132 | 0 | 15.5840 | 538,019,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 83,845,132 | 30,000 | 15.5840 | 538,019,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 83,815,132 | -4,000 | 15.5785 | 538,019,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 83,819,132 | 0 | 15.5792 | 538,019,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 83,819,132 | 0 | 15.5792 | 538,019,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 83,819,132 | 0 | 15.5792 | 538,019,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 83,819,132 | -470,000 | 15.5792 | 538,019,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 84,289,132 | 2,000 | 15.6666 | 538,019,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 84,287,132 | -20,000 | 15.6662 | 538,019,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 84,307,132 | 0 | 15.6699 | 538,019,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 84,307,132 | 0 | 15.6699 | 538,019,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 84,307,132 | 0 | 15.6699 | 538,019,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 84,307,132 | 0 | 15.6699 | 538,019,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 84,307,132 | -300,000 | 15.6699 | 538,019,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 84,607,132 | -50,000 | 15.7257 | 538,019,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 84,657,132 | 104,000 | 15.7350 | 538,019,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 84,553,132 | 0 | 15.7156 | 538,019,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 84,553,132 | 0 | 15.7156 | 538,019,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 84,553,132 | -244,000 | 15.7156 | 538,019,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 84,797,132 | 0 | 15.7610 | 538,019,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 84,797,132 | 52,000 | 15.7610 | 538,019,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 84,745,132 | 1,256,000 | 15.7513 | 538,019,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 83,489,132 | 0 | 15.5179 | 538,019,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 83,489,132 | -26,000 | 15.5179 | 538,019,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 83,515,132 | 182,000 | 15.5227 | 538,019,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 83,333,132 | 436,000 | 15.4889 | 538,019,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 82,897,132 | 762,000 | 15.4078 | 538,019,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 82,135,132 | 0 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 82,135,132 | 0 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 82,135,132 | 0 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 82,135,132 | 0 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 82,135,132 | 0 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 82,135,132 | 0 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 82,135,132 | 2,000 | 15.2662 | 538,019,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 82,133,132 | 10,000 | 15.2658 | 538,019,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 82,123,132 | 0 | 15.2640 | 538,019,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 82,123,132 | 0 | 15.2640 | 538,019,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 82,123,132 | -130,000 | 15.2640 | 538,019,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 82,253,132 | 0 | 15.2881 | 538,019,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 82,253,132 | 0 | 15.2881 | 538,019,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 82,253,132 | 0 | 15.2881 | 538,019,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 82,253,132 | 0 | 15.2881 | 538,019,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 82,253,132 | -100,000 | 15.2881 | 538,019,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 82,353,132 | 124,000 | 15.3067 | 538,019,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 82,229,132 | 0 | 15.2837 | 538,019,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 82,229,132 | -10,000 | 15.2837 | 538,019,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 82,239,132 | -20,000 | 15.2855 | 538,019,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 82,259,132 | 120,000 | 15.2893 | 538,019,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 82,139,132 | -28,000 | 15.2670 | 538,019,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 82,167,132 | 50,000 | 15.2722 | 538,019,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 82,117,132 | 48,000 | 15.2629 | 538,019,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 82,069,132 | 0 | 15.2539 | 538,019,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 82,069,132 | 10,000 | 15.2539 | 538,019,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 82,059,132 | 0 | 15.2521 | 538,019,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 82,059,132 | 0 | 15.2521 | 538,019,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 82,059,132 | -10,000 | 15.2521 | 538,019,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 82,069,132 | 20,000 | 15.2539 | 538,019,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 82,049,132 | 0 | 15.2502 | 538,019,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 82,049,132 | 0 | 15.2502 | 538,019,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 82,049,132 | 20,000 | 15.2502 | 538,019,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 82,029,132 | 0 | 15.2465 | 538,019,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 82,029,132 | 68,000 | 15.2465 | 538,019,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 81,961,132 | 0 | 15.2339 | 538,019,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 81,961,132 | 0 | 15.2339 | 538,019,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 81,961,132 | 0 | 15.2339 | 538,019,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 81,961,132 | -58,000 | 15.2339 | 538,019,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 82,019,132 | 0 | 15.2447 | 538,019,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 82,019,132 | 0 | 15.2447 | 538,019,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 82,019,132 | 28,000 | 15.2447 | 538,019,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 81,991,132 | -50,000 | 15.2394 | 538,019,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 82,041,132 | 0 | 15.2487 | 538,019,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 82,041,132 | 20,000 | 15.2487 | 538,019,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 82,021,132 | 0 | 15.2450 | 538,019,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 82,021,132 | -20,000 | 15.2450 | 538,019,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 82,041,132 | 0 | 15.2487 | 538,019,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 82,041,132 | -100,000 | 15.2487 | 538,019,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 82,141,132 | -22,000 | 15.2673 | 538,019,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 82,163,132 | 0 | 15.2714 | 538,019,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 82,163,132 | 0 | 15.2714 | 538,019,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 82,163,132 | -10,000 | 15.2714 | 538,019,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 82,173,132 | 0 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 82,173,132 | -70,000 | 15.2733 | 538,019,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 82,243,132 | -66,000 | 15.2863 | 538,019,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 82,309,132 | 0 | 15.2986 | 538,019,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 82,309,132 | 0 | 15.2986 | 538,019,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 82,309,132 | 0 | 15.2986 | 538,019,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 82,309,132 | 30,000 | 15.2986 | 538,019,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 82,279,132 | 0 | 15.2930 | 538,019,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 82,279,132 | -500 | 15.2930 | 538,019,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 82,279,632 | 2,000 | 15.2931 | 538,019,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 82,277,632 | 0 | 15.2927 | 538,019,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 82,277,632 | 60,000 | 15.2927 | 538,019,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 82,217,632 | 0 | 15.2815 | 538,019,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 82,217,632 | -96,000 | 15.2815 | 538,019,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 82,313,632 | 0 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 82,313,632 | -48,000 | 15.2994 | 538,019,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 82,361,632 | -42,000 | 15.3083 | 538,019,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 82,403,632 | 0 | 15.3161 | 538,019,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 82,403,632 | -112,000 | 15.3161 | 538,019,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 82,515,632 | -132,000 | 15.3369 | 538,019,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 82,647,632 | 0 | 15.3615 | 538,019,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 82,647,632 | -102,000 | 15.3615 | 538,019,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 82,749,632 | -20,000 | 15.3804 | 538,019,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 82,769,632 | 0 | 15.3841 | 538,019,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 82,769,632 | 74,000 | 15.3841 | 538,019,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 82,695,632 | -100,000 | 15.3704 | 538,019,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 82,795,632 | 0 | 15.3890 | 538,019,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 82,795,632 | 0 | 15.3890 | 538,019,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 82,795,632 | 0 | 15.3890 | 538,019,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 82,795,632 | 0 | 15.3890 | 538,019,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 82,795,632 | 4,000 | 15.3890 | 538,019,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 82,791,632 | 12,000 | 15.3882 | 538,019,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 82,779,632 | 10,000 | 15.3860 | 538,019,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 82,769,632 | 0 | 15.3841 | 538,019,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 82,769,632 | 0 | 15.3841 | 538,019,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 82,769,632 | 6,000 | 15.3841 | 538,019,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 82,763,632 | 0 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 82,763,632 | -18,000 | 15.3830 | 538,019,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 82,781,632 | 0 | 15.3864 | 538,019,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 82,781,632 | 3,881 | 15.3864 | 538,019,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 82,777,751 | 0 | 15.3857 | 538,019,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 82,777,751 | -18,000 | 15.3857 | 538,019,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 82,795,751 | 20,000 | 15.3890 | 538,019,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 82,775,751 | 6,000 | 15.3853 | 538,019,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 82,769,751 | 6,000 | 15.3842 | 538,019,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 82,763,751 | 0 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 82,763,751 | 218,000 | 15.3831 | 538,019,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 82,545,751 | -6,000 | 15.3425 | 538,019,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 82,551,751 | 0 | 15.3436 | 538,019,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 82,551,751 | 0 | 15.3436 | 538,019,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 82,551,751 | 0 | 15.3436 | 538,019,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 82,551,751 | 0 | 15.3436 | 538,019,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 82,551,751 | -18,000 | 15.3436 | 538,019,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 82,569,751 | -4,000 | 15.3470 | 538,019,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 82,573,751 | 0 | 15.3477 | 538,019,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 82,573,751 | 0 | 15.3477 | 538,019,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 82,573,751 | 0 | 15.3477 | 538,019,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 82,573,751 | -129,635 | 15.3477 | 538,019,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 82,703,386 | 0 | 15.3718 | 538,019,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 82,703,386 | -100,000 | 15.3718 | 538,019,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 82,803,386 | 0 | 15.3904 | 538,019,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 82,803,386 | 0 | 15.3904 | 538,019,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 82,803,386 | 0 | 15.3904 | 538,019,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 82,803,386 | 18,000 | 15.3904 | 538,019,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 82,785,386 | 0 | 15.3871 | 538,019,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 82,785,386 | 0 | 15.3871 | 538,019,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 82,785,386 | -40,000 | 15.3871 | 538,019,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 82,825,386 | 0 | 15.3945 | 538,019,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 82,825,386 | 4,000 | 15.3945 | 538,019,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 82,821,386 | 0 | 15.3938 | 538,019,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 82,821,386 | 0 | 15.3938 | 538,019,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 82,821,386 | 0 | 15.3938 | 538,019,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 82,821,386 | 0 | 15.3938 | 538,019,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 82,821,386 | 1,000 | 15.3938 | 538,019,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 82,820,386 | 0 | 15.3936 | 538,019,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 82,820,386 | 0 | 15.3936 | 538,019,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 82,820,386 | 0 | 15.3936 | 538,019,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 82,820,386 | 0 | 15.3936 | 538,019,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 82,820,386 | 12,000 | 15.3936 | 538,019,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 82,808,386 | 0 | 15.3913 | 538,019,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 82,808,386 | 0 | 15.3913 | 538,019,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 82,808,386 | 0 | 15.3913 | 538,019,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 82,808,386 | 0 | 15.3913 | 538,019,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 82,808,386 | -150,000 | 15.3913 | 538,019,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 82,958,386 | 0 | 15.4192 | 538,019,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 82,958,386 | -30,000 | 15.4192 | 538,019,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 82,988,386 | 0 | 15.4248 | 538,019,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 82,988,386 | -2,000 | 15.4248 | 538,019,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 82,990,386 | 0 | 15.4252 | 538,019,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 82,990,386 | 0 | 15.4252 | 538,019,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 82,990,386 | 0 | 15.4252 | 538,019,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 82,990,386 | -1,500 | 15.4252 | 538,019,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 82,991,886 | 50,000 | 15.4255 | 538,019,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 82,941,886 | 0 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 82,941,886 | 0 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 82,941,886 | 0 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 82,941,886 | 0 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 82,941,886 | 0 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 82,941,886 | 0 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 82,941,886 | -30,000 | 15.4162 | 538,019,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 82,971,886 | 4,000 | 15.4217 | 538,019,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 82,967,886 | 20,000 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 82,947,886 | 0 | 15.4173 | 538,019,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 82,947,886 | 0 | 15.4173 | 538,019,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 82,947,886 | 0 | 15.4173 | 538,019,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 82,947,886 | 0 | 15.4173 | 538,019,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 82,947,886 | 0 | 15.4173 | 538,019,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 82,947,886 | -20,000 | 15.4173 | 538,019,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 82,967,886 | 0 | 15.4210 | 538,019,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 82,967,886 | -8,000 | 15.4210 | 538,019,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 82,975,886 | 0 | 15.4225 | 538,019,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 82,975,886 | -298,000 | 15.4225 | 538,019,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 83,273,886 | 98,000 | 15.4779 | 538,019,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 83,175,886 | 0 | 15.4597 | 538,019,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 83,175,886 | 0 | 15.4597 | 538,019,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 83,175,886 | -268,000 | 15.4597 | 538,019,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 83,443,886 | 300,000 | 15.5095 | 538,019,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 83,143,886 | 0 | 15.4537 | 538,019,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 83,143,886 | 0 | 15.4537 | 538,019,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 83,143,886 | 0 | 15.4537 | 538,019,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 83,143,886 | 100,000 | 15.4537 | 538,019,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 83,043,886 | 0 | 15.4351 | 538,019,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 83,043,886 | 0 | 15.4351 | 538,019,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 83,043,886 | 0 | 15.4351 | 538,019,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 83,043,886 | 0 | 15.4351 | 538,019,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 83,043,886 | 0 | 15.4351 | 538,019,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 83,043,886 | -200,000 | 15.4351 | 538,019,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 83,243,886 | 200,000 | 15.4723 | 538,019,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 83,043,886 | 10,000 | 15.4351 | 538,019,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 83,033,886 | 0 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 83,033,886 | -48,000 | 15.4333 | 538,019,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 83,081,886 | 388 | 15.4422 | 538,019,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 83,081,498 | -10,000 | 15.4421 | 538,019,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 83,091,498 | 0 | 15.4440 | 538,019,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 83,091,498 | -150,000 | 15.4440 | 538,019,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 83,241,498 | 0 | 15.4719 | 538,019,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 83,241,498 | 0 | 15.4719 | 538,019,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 83,241,498 | -16,000 | 15.4719 | 538,019,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 83,257,498 | 0 | 15.4748 | 538,019,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 83,257,498 | -112,000 | 15.4748 | 538,019,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 83,369,498 | 12,000 | 15.4956 | 538,019,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 83,357,498 | 66,000 | 15.4934 | 538,019,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 83,291,498 | 0 | 15.4811 | 538,019,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 83,291,498 | 0 | 15.4811 | 538,019,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 83,291,498 | 414,000 | 15.4811 | 538,019,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 82,877,498 | 0 | 15.4042 | 538,019,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 82,877,498 | 0 | 15.4042 | 538,019,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 82,877,498 | 0 | 15.4042 | 538,019,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 82,877,498 | 0 | 15.4042 | 538,019,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 82,877,498 | -44,000 | 15.4042 | 538,019,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 82,921,498 | 0 | 15.4124 | 538,019,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 82,921,498 | 0 | 15.4124 | 538,019,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 82,921,498 | 0 | 15.4124 | 538,019,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 82,921,498 | 0 | 15.4124 | 538,019,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 82,921,498 | 0 | 15.4124 | 538,019,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 82,921,498 | -80,000 | 15.4124 | 538,019,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 83,001,498 | 0 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 83,001,498 | 2,000 | 15.4272 | 538,019,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 82,999,498 | 0 | 15.4269 | 538,019,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 82,999,498 | 0 | 15.4269 | 538,019,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 82,999,498 | 0 | 15.4269 | 538,019,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 82,999,498 | 0 | 15.4269 | 538,019,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 82,999,498 | 138,000 | 15.4269 | 538,019,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 82,861,498 | 0 | 15.4012 | 538,019,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 82,861,498 | 0 | 15.4012 | 538,019,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 82,861,498 | -56,000 | 15.4012 | 538,019,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 82,917,498 | 0 | 15.4116 | 538,019,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 82,917,498 | 0 | 15.4116 | 538,019,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 82,917,498 | 12,000 | 15.4116 | 538,019,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 82,905,498 | 0 | 15.4094 | 538,019,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 82,905,498 | -10,000 | 15.4094 | 538,019,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 82,915,498 | 0 | 15.4113 | 538,019,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 82,915,498 | -20,000 | 15.4113 | 538,019,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 82,935,498 | 0 | 15.4150 | 538,019,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 82,935,498 | 0 | 15.4150 | 538,019,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 82,935,498 | 0 | 15.4150 | 538,019,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 82,935,498 | 0 | 15.4150 | 538,019,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 82,935,498 | 0 | 15.4150 | 538,019,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 82,935,498 | -8,000 | 15.4150 | 538,019,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 82,943,498 | -48,000 | 15.4165 | 538,019,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 82,991,498 | 0 | 15.4254 | 538,019,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 82,991,498 | 90,000 | 15.4254 | 538,019,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 82,901,498 | 0 | 15.4087 | 538,019,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 82,901,498 | 0 | 15.4087 | 538,019,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 82,901,498 | 50,000 | 15.4087 | 538,019,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 82,851,498 | 5,000 | 15.3994 | 538,019,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 82,846,498 | 30,000 | 15.3984 | 538,019,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 82,816,498 | 0 | 15.3929 | 538,019,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 82,816,498 | 20,000 | 15.3929 | 538,019,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 82,796,498 | 0 | 15.3891 | 538,019,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 82,796,498 | 0 | 15.3891 | 538,019,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 82,796,498 | 0 | 15.3891 | 538,019,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 82,796,498 | 0 | 15.3891 | 538,019,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 82,796,498 | 30,000 | 15.3891 | 538,019,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 82,766,498 | 20,000 | 15.3836 | 538,019,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 82,746,498 | 0 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 82,746,498 | -98,000 | 15.3798 | 538,019,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 82,844,498 | 0 | 15.3981 | 538,019,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 82,844,498 | 0 | 15.3981 | 538,019,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 82,844,498 | 0 | 15.3981 | 538,019,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 82,844,498 | 0 | 15.3981 | 538,019,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 82,844,498 | -297,000 | 15.3981 | 538,019,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 83,141,498 | 100,000 | 15.4533 | 538,019,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 83,041,498 | 0 | 15.4347 | 538,019,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 83,041,498 | 0 | 15.4347 | 538,019,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 83,041,498 | 0 | 15.4347 | 538,019,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 83,041,498 | 0 | 15.4347 | 538,019,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 83,041,498 | 0 | 15.4347 | 538,019,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 83,041,498 | -414,000 | 15.4347 | 538,019,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 83,455,498 | 248,000 | 15.5116 | 538,019,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 83,207,498 | 0 | 15.4655 | 538,019,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 83,207,498 | 8,000 | 15.4655 | 538,019,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 83,199,498 | 0 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 83,199,498 | 0 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 83,199,498 | 0 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 83,199,498 | 0 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 83,199,498 | 0 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 83,199,498 | 0 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 83,199,498 | 78,000 | 15.4640 | 538,019,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 83,121,498 | 36,000 | 15.4495 | 538,019,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 83,085,498 | 36,000 | 15.4429 | 538,019,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 83,049,498 | 36,000 | 15.4362 | 538,019,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 83,013,498 | 10,000 | 15.4295 | 538,019,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 83,003,498 | -250,000 | 15.4276 | 538,019,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 83,253,498 | 250,000 | 15.4741 | 538,019,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 83,003,498 | 0 | 15.4276 | 538,019,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 83,003,498 | 0 | 15.4276 | 538,019,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 83,003,498 | -280,000 | 15.4276 | 538,019,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 83,283,498 | 0 | 15.4797 | 538,019,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 83,283,498 | 0 | 15.4797 | 538,019,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 83,283,498 | -80,000 | 15.4797 | 538,019,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 83,363,498 | -6,000 | 15.4945 | 538,019,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 83,369,498 | 0 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 83,369,498 | 0 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 83,369,498 | 0 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 83,369,498 | 0 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 83,369,498 | 0 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 83,369,498 | 0 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 83,369,498 | 38,000 | 15.4956 | 538,019,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 83,331,498 | -2,000 | 15.4886 | 538,019,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 83,333,498 | -84,000 | 15.4890 | 538,019,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 83,417,498 | 388 | 15.5046 | 538,019,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 83,417,110 | -54,000 | 15.5045 | 538,019,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 83,471,110 | 0 | 15.5145 | 538,019,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 83,471,110 | 0 | 15.5145 | 538,019,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 83,471,110 | 172,000 | 15.5145 | 538,019,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 83,299,110 | 0 | 15.4826 | 538,019,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 83,299,110 | 0 | 15.4826 | 538,019,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 83,299,110 | 0 | 15.4826 | 538,019,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 83,299,110 | 0 | 15.4826 | 538,019,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 83,299,110 | -360,000 | 15.4826 | 538,019,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 83,659,110 | 0 | 15.5495 | 538,019,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 83,659,110 | 0 | 15.5495 | 538,019,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 83,659,110 | 0 | 15.5495 | 538,019,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 83,659,110 | -16,000 | 15.5495 | 538,019,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 83,675,110 | 0 | 15.5524 | 538,019,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 83,675,110 | 0 | 15.5524 | 538,019,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 83,675,110 | 0 | 15.5524 | 538,019,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 83,675,110 | 0 | 15.5524 | 538,019,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 83,675,110 | -98,000 | 15.5524 | 538,019,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 83,773,110 | 0 | 15.5707 | 538,019,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 83,773,110 | 0 | 15.5707 | 538,019,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 83,773,110 | -390,000 | 15.5707 | 538,019,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 84,163,110 | -196,000 | 15.6431 | 538,019,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 84,359,110 | 0 | 15.6796 | 538,019,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 84,359,110 | 0 | 15.6796 | 538,019,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 84,359,110 | 0 | 15.6796 | 538,019,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 84,359,110 | 0 | 15.6796 | 538,019,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 84,359,110 | 0 | 15.6796 | 538,019,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 84,359,110 | 20,000 | 15.6796 | 538,019,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 84,339,110 | 0 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 84,339,110 | 6,000 | 15.6759 | 538,019,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 84,333,110 | 18,000 | 15.6747 | 538,019,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 84,315,110 | -90,000 | 15.6714 | 538,019,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 84,405,110 | 0 | 15.6881 | 538,019,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 84,405,110 | 10,000 | 15.6881 | 538,019,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 84,395,110 | 0 | 15.6863 | 538,019,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 84,395,110 | 2,000 | 15.6863 | 538,019,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 84,393,110 | 18,000 | 15.6859 | 538,019,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 84,375,110 | -44,000 | 15.6826 | 538,019,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 84,419,110 | 0 | 15.6907 | 538,019,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 84,419,110 | 0 | 15.6907 | 538,019,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 84,419,110 | 1,450,000 | 15.6907 | 538,019,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 82,969,110 | -1,780,000 | 15.4212 | 538,019,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 84,749,110 | 472,000 | 15.7521 | 538,019,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 84,277,110 | 0 | 15.6643 | 538,019,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 84,277,110 | 0 | 15.6643 | 538,019,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 84,277,110 | 0 | 15.6643 | 538,019,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 84,277,110 | 0 | 15.6643 | 538,019,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 84,277,110 | 6,000 | 15.6643 | 538,019,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 84,271,110 | 0 | 15.6632 | 538,019,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 84,271,110 | -50,000 | 15.6632 | 538,019,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 84,321,110 | 0 | 15.6725 | 538,019,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 84,321,110 | 0 | 15.6725 | 538,019,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 84,321,110 | 230,000 | 15.6725 | 538,019,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 84,091,110 | 0 | 15.6298 | 538,019,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 84,091,110 | 2,000 | 15.6298 | 538,019,000 | 2011-06-22 |
| 3523 | 2011-06-28 | 84,089,110 | 0 | 15.6294 | 538,019,000 | 2011-06-22 |
| 3524 | 2011-06-27 | 84,089,110 | 0 | 15.6294 | 538,019,000 | 2011-06-22 |
| 3525 | 2011-06-24 | 84,089,110 | 0 | 15.6294 | 538,019,000 | 2011-06-22 |
| 3526 | 2011-06-23 | 84,089,110 | 0 | 15.6294 | 538,019,000 | 2011-06-22 |
| 3527 | 2011-06-22 | 84,089,110 | 0 | 15.6294 | 538,019,000 | 2011-06-22 |
| 3528 | 2011-06-21 | 84,089,110 | 0 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 84,089,110 | 0 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 84,089,110 | 0 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 84,089,110 | 0 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 84,089,110 | 0 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 84,089,110 | 0 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 84,089,110 | -2,000 | 15.6410 | 537,619,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 84,091,110 | 10,000 | 15.6414 | 537,619,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 84,081,110 | 0 | 15.6395 | 537,619,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 84,081,110 | -10,000 | 15.6395 | 537,619,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 84,091,110 | 0 | 15.6414 | 537,619,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 84,091,110 | 0 | 15.6414 | 537,619,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 84,091,110 | -28,000 | 15.6414 | 537,619,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 84,119,110 | -2,000 | 15.6466 | 537,619,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 84,121,110 | 0 | 15.6470 | 537,619,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 84,121,110 | 0 | 15.6470 | 537,619,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 84,121,110 | 0 | 15.6470 | 537,619,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 84,121,110 | -106,000 | 15.6470 | 537,619,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 84,227,110 | 6,000 | 15.6667 | 537,619,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 84,221,110 | 300,000 | 15.6656 | 537,619,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 83,921,110 | 0 | 15.6098 | 537,619,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 83,921,110 | 652,000 | 15.6098 | 537,619,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 83,269,110 | 0 | 15.4885 | 537,619,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 83,269,110 | 202,000 | 15.4885 | 537,619,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 83,067,110 | 0 | 15.4509 | 537,619,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 83,067,110 | 0 | 15.4509 | 537,619,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 83,067,110 | 136,000 | 15.4509 | 537,619,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 82,931,110 | 626,000 | 15.4256 | 537,619,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 82,305,110 | 0 | 15.3092 | 537,619,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 82,305,110 | 0 | 15.3092 | 537,619,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 82,305,110 | 63,000 | 15.3092 | 537,619,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 82,242,110 | 0 | 15.2975 | 537,619,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 82,242,110 | 0 | 15.2975 | 537,619,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 82,242,110 | 0 | 15.2975 | 537,619,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 82,242,110 | 0 | 15.2975 | 537,619,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 82,242,110 | 0 | 15.2975 | 537,619,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 82,242,110 | -12,000 | 15.2975 | 537,619,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 82,254,110 | 90,000 | 15.2997 | 537,619,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 82,164,110 | 2,000 | 15.2830 | 537,619,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 82,162,110 | 0 | 15.2826 | 537,619,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 82,162,110 | 0 | 15.2826 | 537,619,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 82,162,110 | 44,000 | 15.2826 | 537,619,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 82,118,110 | -20,000 | 15.2744 | 537,619,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 82,138,110 | 0 | 15.2781 | 537,619,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 82,138,110 | 0 | 15.2781 | 537,619,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 82,138,110 | 0 | 15.2781 | 537,619,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 82,138,110 | 28,000 | 15.2781 | 537,619,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 82,110,110 | 0 | 15.2729 | 537,619,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 82,110,110 | 0 | 15.2729 | 537,619,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 82,110,110 | 0 | 15.2729 | 537,619,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 82,110,110 | 186,000 | 15.2729 | 537,619,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 81,924,110 | -8,000 | 15.2383 | 537,619,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 81,932,110 | 2,000 | 15.2398 | 537,619,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 81,930,110 | 0 | 15.2394 | 537,619,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 81,930,110 | 0 | 15.2394 | 537,619,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 81,930,110 | -300,000 | 15.2394 | 537,619,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 82,230,110 | 4,000 | 15.2952 | 537,619,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 82,226,110 | 0 | 15.2945 | 537,619,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 82,226,110 | 36,000 | 15.2945 | 537,619,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 82,190,110 | 0 | 15.2878 | 537,619,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 82,190,110 | 0 | 15.2878 | 537,619,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 82,190,110 | -8,000 | 15.2878 | 537,619,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 82,198,110 | 18,000 | 15.2893 | 537,619,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 82,180,110 | 0 | 15.2859 | 537,619,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 82,180,110 | 0 | 15.2859 | 537,619,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 82,180,110 | -720,000 | 15.2859 | 537,619,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 82,900,110 | -180,000 | 15.4199 | 537,619,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 83,080,110 | 0 | 15.4533 | 537,619,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 83,080,110 | 0 | 15.4533 | 537,619,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 83,080,110 | -100,000 | 15.4533 | 537,619,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 83,180,110 | 0 | 15.4719 | 537,619,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 83,180,110 | -22,000 | 15.4719 | 537,619,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 83,202,110 | 0 | 15.4760 | 537,619,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 83,202,110 | 0 | 15.4760 | 537,619,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 83,202,110 | 16,000 | 15.4760 | 537,619,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 83,186,110 | -420,000 | 15.4731 | 537,619,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 83,606,110 | -108,000 | 15.5512 | 537,619,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 83,714,110 | 2,000 | 15.5713 | 537,619,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 83,712,110 | 0 | 15.5709 | 537,619,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 83,712,110 | 0 | 15.5709 | 537,619,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 83,712,110 | -164,000 | 15.5709 | 537,619,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 83,876,110 | -8,000 | 15.6014 | 537,619,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 83,884,110 | -70,000 | 15.6029 | 537,619,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 83,954,110 | 0 | 15.6159 | 537,619,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 83,954,110 | -142,000 | 15.6159 | 537,619,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 84,096,110 | 0 | 15.6423 | 537,619,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 84,096,110 | -12,000 | 15.6423 | 537,619,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 84,108,110 | -400,000 | 15.6446 | 537,619,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 84,508,110 | 0 | 15.7190 | 537,619,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 84,508,110 | 42,000 | 15.7190 | 537,619,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 84,466,110 | 170,000 | 15.7111 | 537,619,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 84,296,110 | 0 | 15.6795 | 537,619,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 84,296,110 | -64,000 | 15.6795 | 537,619,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 84,360,110 | 0 | 15.6914 | 537,619,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 84,360,110 | 0 | 15.6914 | 537,619,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 84,360,110 | -10,000 | 15.6914 | 537,619,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 84,370,110 | 340,000 | 15.6933 | 537,619,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 84,030,110 | 884,000 | 15.6300 | 537,619,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 83,146,110 | 88,000 | 15.4656 | 537,619,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 83,058,110 | 632,000 | 15.4493 | 537,619,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 82,426,110 | 660,000 | 15.3317 | 537,619,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 81,766,110 | 0 | 15.2089 | 537,619,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 81,766,110 | 150,000 | 15.2089 | 537,619,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 81,616,110 | 0 | 15.1810 | 537,619,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 81,616,110 | 46,000 | 15.1810 | 537,619,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 81,570,110 | -10,000 | 15.1725 | 537,619,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 81,580,110 | -112,000 | 15.1743 | 537,619,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 81,692,110 | 140,000 | 15.1952 | 537,619,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 81,552,110 | 0 | 15.1691 | 537,619,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 81,552,110 | 318,000 | 15.1691 | 537,619,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 81,234,110 | 10,000 | 15.1100 | 537,619,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 81,224,110 | 4,300 | 15.1081 | 537,619,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 81,219,810 | 0 | 15.1073 | 537,619,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 81,219,810 | -50,000 | 15.1073 | 537,619,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 81,269,810 | 0 | 15.1166 | 537,619,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 81,269,810 | -42,000 | 15.1166 | 537,619,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 81,311,810 | 72,000 | 15.1244 | 537,619,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 81,239,810 | 232,000 | 15.1110 | 537,619,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 81,007,810 | 0 | 15.0679 | 537,619,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 81,007,810 | 0 | 15.0679 | 537,619,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 81,007,810 | 0 | 15.0679 | 537,619,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 81,007,810 | 0 | 15.0679 | 537,619,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 81,007,810 | -170,000 | 15.0679 | 537,619,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 81,177,810 | 70,000 | 15.0995 | 537,619,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 81,107,810 | 24,000 | 15.0865 | 537,619,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 81,083,810 | 0 | 15.0820 | 537,619,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 81,083,810 | 0 | 15.0820 | 537,619,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 81,083,810 | -10,000 | 15.0820 | 537,619,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 81,093,810 | 0 | 15.0839 | 537,619,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 81,093,810 | 6,000 | 15.0839 | 537,619,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 81,087,810 | -20,000 | 15.0828 | 537,619,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 81,107,810 | 0 | 15.0865 | 537,619,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 81,107,810 | 0 | 15.0865 | 537,619,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 81,107,810 | 42,000 | 15.0865 | 537,619,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 81,065,810 | 10,000 | 15.0787 | 537,619,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 81,055,810 | 0 | 15.0768 | 537,619,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 81,055,810 | 0 | 15.0768 | 537,619,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 81,055,810 | 106,000 | 15.0768 | 537,619,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 80,949,810 | 154,000 | 15.0571 | 537,619,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 80,795,810 | 354,000 | 15.0285 | 537,619,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 80,441,810 | 2,000 | 14.9626 | 537,619,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 80,439,810 | -368,000 | 14.9622 | 537,619,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 80,807,810 | 90,000 | 15.0307 | 537,619,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 80,717,810 | 8,000 | 15.0139 | 537,619,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 80,709,810 | 0 | 15.0125 | 537,619,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 80,709,810 | 20,000 | 15.0125 | 537,619,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 80,689,810 | -90,000 | 15.0087 | 537,619,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 80,779,810 | 140,100 | 15.0255 | 537,619,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 80,639,710 | 22,000 | 14.9994 | 537,619,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 80,617,710 | 0 | 14.9953 | 537,619,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 80,617,710 | 2,500 | 14.9953 | 537,619,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 80,615,210 | 240,000 | 14.9949 | 537,619,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 80,375,210 | -8,000 | 14.9502 | 537,619,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 80,383,210 | 16,000 | 14.9517 | 537,619,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 80,367,210 | 94,000 | 14.9487 | 537,619,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 80,273,210 | -4,000 | 14.9312 | 537,619,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 80,277,210 | 90,000 | 14.9320 | 537,619,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 80,187,210 | -8,000 | 14.9152 | 537,619,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 80,195,210 | 62,000 | 14.9167 | 537,619,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 80,133,210 | 82,000 | 14.9052 | 537,619,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 80,051,210 | -172,000 | 14.8900 | 537,619,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 80,223,210 | 36,400 | 14.9219 | 537,619,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 80,186,810 | -224,000 | 14.9152 | 537,619,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 80,410,810 | 60,000 | 14.9568 | 537,619,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 80,350,810 | -8,000 | 14.9457 | 537,619,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 80,358,810 | 52,000 | 14.9472 | 537,619,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 80,306,810 | 76,000 | 14.9375 | 537,619,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 80,230,810 | 0 | 14.9234 | 537,619,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 80,230,810 | 2,500 | 14.9234 | 537,619,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 80,228,310 | 0 | 14.9229 | 537,619,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 80,228,310 | 152,000 | 14.9229 | 537,619,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 80,076,310 | 354,000 | 14.8946 | 537,619,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 79,722,310 | 16,000 | 14.8288 | 537,619,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 79,706,310 | -504,000 | 14.8258 | 537,619,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 80,210,310 | 302,000 | 14.9195 | 537,619,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 79,908,310 | 397,000 | 14.8634 | 537,619,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 79,511,310 | 126,000 | 14.7895 | 537,619,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 79,385,310 | -152,000 | 14.7661 | 537,619,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 79,537,310 | 1,516,500 | 14.7944 | 537,619,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 78,020,810 | 150,000 | 14.5123 | 537,619,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 77,870,810 | 528,000 | 14.4844 | 537,619,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 77,342,810 | 206,000 | 14.3862 | 537,619,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 77,136,810 | 72,000 | 14.3479 | 537,619,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 77,064,810 | 0 | 14.3345 | 537,619,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 77,064,810 | -56,000 | 14.3345 | 537,619,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 77,120,810 | 0 | 14.3449 | 537,619,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 77,120,810 | 16,000 | 14.3449 | 537,619,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 77,104,810 | -36,000 | 14.3419 | 537,619,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 77,140,810 | 532,000 | 14.3486 | 537,619,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 76,608,810 | -232,000 | 14.2496 | 537,619,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 76,840,810 | 0 | 14.2928 | 537,619,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 76,840,810 | 90,000 | 14.2928 | 537,619,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 76,750,810 | 0 | 14.2761 | 537,619,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 76,750,810 | 74,000 | 14.2761 | 537,619,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 76,676,810 | 0 | 14.2623 | 537,619,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 76,676,810 | 6,342,000 | 14.2623 | 537,619,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 70,334,810 | -76,000 | 13.0826 | 537,619,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 70,410,810 | 0 | 13.0968 | 537,619,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 70,410,810 | 727 | 13.0968 | 537,619,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 70,410,083 | 0 | 13.0967 | 537,619,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 70,410,083 | 108,500 | 13.0967 | 537,619,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 70,301,583 | -146,000 | 13.0765 | 537,619,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 70,447,583 | 0 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 70,447,583 | 50,000 | 13.1036 | 537,619,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 70,397,583 | -42,000 | 13.0943 | 537,619,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 70,439,583 | -52,000 | 13.1021 | 537,619,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 70,491,583 | 10,000 | 13.1118 | 537,619,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 70,481,583 | 18,000 | 13.1100 | 537,619,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 70,463,583 | -50,000 | 13.1066 | 537,619,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 70,513,583 | -160,000 | 13.1159 | 537,619,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 70,673,583 | -26,000 | 13.1457 | 537,619,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 70,699,583 | 0 | 13.1505 | 537,619,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 70,699,583 | -30,000 | 13.1505 | 537,619,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 70,729,583 | 0 | 13.1561 | 537,619,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 70,729,583 | 0 | 13.1561 | 537,619,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 70,729,583 | 80,000 | 13.1561 | 537,619,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 70,649,583 | 500,000 | 13.1412 | 537,619,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 70,149,583 | 0 | 13.0482 | 537,619,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 70,149,583 | 0 | 13.0482 | 537,619,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 70,149,583 | 0 | 13.0482 | 537,619,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 70,149,583 | 0 | 13.0482 | 537,619,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 70,149,583 | 1,500 | 13.0482 | 537,619,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 70,148,083 | 0 | 13.0479 | 537,619,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 70,148,083 | 4,000 | 13.0479 | 537,619,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 70,144,083 | -154,000 | 13.0472 | 537,619,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 70,298,083 | 100,000 | 13.0758 | 537,619,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 70,198,083 | 0 | 13.0572 | 537,619,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 70,198,083 | 0 | 13.0572 | 537,619,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 70,198,083 | 1,550 | 13.0572 | 537,619,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 70,196,533 | -110,000 | 13.0569 | 537,619,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 70,306,533 | 0 | 13.0774 | 537,619,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 70,306,533 | 0 | 13.0774 | 537,619,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 70,306,533 | 0 | 13.0774 | 537,619,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 70,306,533 | 0 | 13.0774 | 537,619,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 70,306,533 | 0 | 13.0774 | 537,619,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 70,306,533 | -60,000 | 13.0774 | 537,619,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 70,366,533 | 0 | 13.0886 | 537,619,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 70,366,533 | 0 | 13.0886 | 537,619,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 70,366,533 | -8,000 | 13.0886 | 537,619,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 70,374,533 | -98,000 | 13.0900 | 537,619,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 70,472,533 | 0 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 70,472,533 | -2,000 | 13.1083 | 537,619,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 70,474,533 | -50,000 | 13.1086 | 537,619,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 70,524,533 | 0 | 13.1179 | 537,619,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 70,524,533 | 130,000 | 13.1179 | 537,619,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 70,394,533 | -91,550 | 13.0938 | 537,619,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 70,486,083 | 300 | 13.1108 | 537,619,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 70,485,783 | 0 | 13.1107 | 537,619,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 70,485,783 | 0 | 13.1107 | 537,619,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 70,485,783 | 0 | 13.1107 | 537,619,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 70,485,783 | -300,000 | 13.1107 | 537,619,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 70,785,783 | 0 | 13.1665 | 537,619,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 70,785,783 | 10,000 | 13.1665 | 537,619,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 70,775,783 | 0 | 13.1647 | 537,619,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 70,775,783 | 0 | 13.1647 | 537,619,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 70,775,783 | 0 | 13.1647 | 537,619,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 70,775,783 | -2,000 | 13.1647 | 537,619,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 70,777,783 | -90,000 | 13.1650 | 537,619,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 70,867,783 | 0 | 13.1818 | 537,619,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 70,867,783 | 0 | 13.1818 | 537,619,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 70,867,783 | 0 | 13.1818 | 537,619,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 70,867,783 | 0 | 13.1818 | 537,619,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 70,867,783 | -80,000 | 13.1818 | 537,619,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 70,947,783 | 10,000 | 13.1967 | 537,619,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 70,937,783 | 0 | 13.1948 | 537,619,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 70,937,783 | 0 | 13.1948 | 537,619,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 70,937,783 | 2,000 | 13.1948 | 537,619,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 70,935,783 | 18,000 | 13.1944 | 537,619,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 70,917,783 | -499,000 | 13.1911 | 537,619,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 71,416,783 | -1,178,000 | 13.2839 | 537,619,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 72,594,783 | -210,000 | 13.5030 | 537,619,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 72,804,783 | 16,000 | 13.5421 | 537,619,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 72,788,783 | 0 | 13.5391 | 537,619,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 72,788,783 | 0 | 13.5391 | 537,619,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 72,788,783 | 100,000 | 13.5391 | 537,619,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 72,688,783 | -26,000 | 13.5205 | 537,619,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 72,714,783 | 0 | 13.5253 | 537,619,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 72,714,783 | 30,000 | 13.5253 | 537,619,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 72,684,783 | -64,000 | 13.5198 | 537,619,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 72,748,783 | 0 | 13.5317 | 537,619,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 72,748,783 | 0 | 13.5317 | 537,619,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 72,748,783 | 0 | 13.5317 | 537,619,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 72,748,783 | 18,000 | 13.5317 | 537,619,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 72,730,783 | 0 | 13.5283 | 537,619,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 72,730,783 | 0 | 13.5283 | 537,619,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 72,730,783 | 0 | 13.5283 | 537,619,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 72,730,783 | 12,000 | 13.5283 | 537,619,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 72,718,783 | 540,000 | 13.5261 | 537,619,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 72,178,783 | 50,000 | 13.4256 | 537,619,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 72,128,783 | -4,000 | 13.4163 | 537,619,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 72,132,783 | 0 | 13.4171 | 537,619,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 72,132,783 | -508,000 | 13.4171 | 537,619,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 72,640,783 | -10,000 | 13.5116 | 537,619,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 72,650,783 | 30,000 | 13.5134 | 537,619,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 72,620,783 | 214,000 | 13.5079 | 537,619,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 72,406,783 | -30,000 | 13.4680 | 537,619,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 72,436,783 | 126,000 | 13.4736 | 537,619,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 72,310,783 | -100,000 | 13.4502 | 537,619,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 72,410,783 | 0 | 13.4688 | 537,619,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 72,410,783 | -16,000 | 13.4688 | 537,619,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 72,426,783 | -300,000 | 13.4718 | 537,619,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 72,726,783 | 0 | 13.5276 | 537,619,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 72,726,783 | 12,000 | 13.5276 | 537,619,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 72,714,783 | 0 | 13.5253 | 537,619,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 72,714,783 | 0 | 13.5253 | 537,619,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 72,714,783 | 0 | 13.5253 | 537,619,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 72,714,783 | 0 | 13.5253 | 537,619,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 72,714,783 | -10,000 | 13.5253 | 537,619,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 72,724,783 | 0 | 13.5272 | 537,619,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 72,724,783 | -200,000 | 13.5272 | 537,619,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 72,924,783 | 0 | 13.5644 | 537,619,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 72,924,783 | 0 | 13.5644 | 537,619,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 72,924,783 | 0 | 13.5644 | 537,619,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 72,924,783 | 0 | 13.5644 | 537,619,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 72,924,783 | 0 | 13.5644 | 537,619,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 72,924,783 | -8,000 | 13.5644 | 537,619,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 72,932,783 | 0 | 13.5659 | 537,619,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 72,932,783 | 0 | 13.5659 | 537,619,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 72,932,783 | 500 | 13.5659 | 537,619,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 72,932,283 | 0 | 13.5658 | 537,619,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 72,932,283 | 0 | 13.5658 | 537,619,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 72,932,283 | 0 | 13.5658 | 537,619,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 72,932,283 | 0 | 13.5658 | 537,619,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 72,932,283 | -500 | 13.5658 | 537,619,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 72,932,783 | 0 | 13.5659 | 537,619,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 72,932,783 | 0 | 13.5659 | 537,619,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 72,932,783 | 60,000 | 13.5659 | 537,619,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 72,872,783 | -38,000 | 13.5547 | 537,619,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 72,910,783 | -70,000 | 13.5618 | 537,619,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 72,980,783 | 0 | 13.5748 | 537,619,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 72,980,783 | 0 | 13.5748 | 537,619,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 72,980,783 | 0 | 13.5748 | 537,619,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 72,980,783 | 20,000 | 13.5748 | 537,619,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 72,960,783 | 0 | 13.5711 | 537,619,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 72,960,783 | 0 | 13.5711 | 537,619,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 72,960,783 | -380,000 | 13.5711 | 537,619,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 73,340,783 | 0 | 13.6418 | 537,619,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 73,340,783 | 0 | 13.6418 | 537,619,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 73,340,783 | 0 | 13.6418 | 537,619,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 73,340,783 | 206,000 | 13.6418 | 537,619,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 73,134,783 | 0 | 13.6035 | 537,619,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 73,134,783 | 0 | 13.6035 | 537,619,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 73,134,783 | 30,000 | 13.6035 | 537,619,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 73,104,783 | 0 | 13.5979 | 537,619,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 73,104,783 | 12,000 | 13.5979 | 537,619,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 73,092,783 | 0 | 13.5956 | 537,619,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 73,092,783 | 0 | 13.5956 | 537,619,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 73,092,783 | 0 | 13.5956 | 537,619,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 73,092,783 | 0 | 13.5956 | 537,619,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 73,092,783 | 0 | 13.5956 | 537,619,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 73,092,783 | 70,000 | 13.5956 | 537,619,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 73,022,783 | 0 | 13.5826 | 537,619,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 73,022,783 | -94,000 | 13.5826 | 537,619,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 73,116,783 | 0 | 13.6001 | 537,619,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 73,116,783 | -206,000 | 13.6001 | 537,619,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 73,322,783 | 0 | 13.6384 | 537,619,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 73,322,783 | 0 | 13.6384 | 537,619,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 73,322,783 | 0 | 13.6384 | 537,619,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 73,322,783 | 32,000 | 13.6384 | 537,619,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 73,290,783 | -32,000 | 13.6325 | 537,619,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 73,322,783 | -4,000 | 13.6384 | 537,619,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 73,326,783 | 528,000 | 13.6392 | 537,619,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 72,798,783 | 40,000 | 13.5410 | 537,619,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 72,758,783 | 130,000 | 13.5335 | 537,619,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 72,628,783 | 0 | 13.5093 | 537,619,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 72,628,783 | 70,000 | 13.5093 | 537,619,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 72,558,783 | 52,000 | 13.4963 | 537,619,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 72,506,783 | 0 | 13.4866 | 537,619,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 72,506,783 | -60,000 | 13.4866 | 537,619,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 72,566,783 | 0 | 13.4978 | 537,619,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 72,566,783 | 30,000 | 13.4978 | 537,619,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 72,536,783 | 16,000 | 13.4922 | 537,619,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 72,520,783 | 0 | 13.4893 | 537,619,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 72,520,783 | -10,000 | 13.4893 | 537,619,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 72,530,783 | -168,000 | 13.4911 | 537,619,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 72,698,783 | 26,000 | 13.5224 | 537,619,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 72,672,783 | 0 | 13.5175 | 537,619,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 72,672,783 | 0 | 13.5175 | 537,619,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 72,672,783 | 0 | 13.5175 | 537,619,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 72,672,783 | 0 | 13.5175 | 537,619,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 72,672,783 | -158,000 | 13.5175 | 537,619,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 72,830,783 | 24,000 | 13.5469 | 537,619,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 72,806,783 | 64,000 | 13.5424 | 537,619,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 72,742,783 | -106,000 | 13.5305 | 537,619,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 72,848,783 | 50,000 | 13.5503 | 537,619,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 72,798,783 | 72,000 | 13.5410 | 537,619,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 72,726,783 | -20,000 | 13.5276 | 537,619,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 72,746,783 | -1,194,000 | 13.5313 | 537,619,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 73,940,783 | 20,000 | 13.7534 | 537,619,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 73,920,783 | 500 | 13.7497 | 537,619,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 73,920,283 | 4,000 | 13.7496 | 537,619,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 73,916,283 | 0 | 13.7488 | 537,619,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 73,916,283 | 0 | 13.7488 | 537,619,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 73,916,283 | 34,000 | 13.7488 | 537,619,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 73,882,283 | 0 | 13.7425 | 537,619,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 73,882,283 | 0 | 13.7425 | 537,619,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 73,882,283 | 0 | 13.7425 | 537,619,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 73,882,283 | 0 | 13.7425 | 537,619,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 73,882,283 | 0 | 13.7425 | 537,619,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 73,882,283 | -50,000 | 13.7425 | 537,619,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 73,932,283 | 0 | 13.7518 | 537,619,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 73,932,283 | 300,000 | 13.7518 | 537,619,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 73,632,283 | 0 | 13.6960 | 537,619,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 73,632,283 | 0 | 13.6960 | 537,619,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 73,632,283 | 0 | 13.6960 | 537,619,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 73,632,283 | 500,000 | 13.6960 | 537,619,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 73,132,283 | 200,000 | 13.6030 | 537,619,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 72,932,283 | -10,000 | 13.5658 | 537,619,000 | 2009-09-08 |
| 3956 | 2009-09-28 | 72,942,283 | 0 | 13.5677 | 537,619,000 | 2009-09-08 |
| 3957 | 2009-09-25 | 72,942,283 | 0 | 13.5677 | 537,619,000 | 2009-09-08 |
| 3958 | 2009-09-24 | 72,942,283 | 0 | 13.5677 | 537,619,000 | 2009-09-08 |
| 3959 | 2009-09-23 | 72,942,283 | -6,000 | 13.5677 | 537,619,000 | 2009-09-08 |
| 3960 | 2009-09-22 | 72,948,283 | 0 | 13.5688 | 537,619,000 | 2009-09-08 |
| 3961 | 2009-09-21 | 72,948,283 | -18,000 | 13.5688 | 537,619,000 | 2009-09-08 |
| 3962 | 2009-09-18 | 72,966,283 | 0 | 13.5721 | 537,619,000 | 2009-09-08 |
| 3963 | 2009-09-17 | 72,966,283 | 0 | 13.5721 | 537,619,000 | 2009-09-08 |
| 3964 | 2009-09-16 | 72,966,283 | 30,000 | 13.5721 | 537,619,000 | 2009-09-08 |
| 3965 | 2009-09-15 | 72,936,283 | 4,000 | 13.5665 | 537,619,000 | 2009-09-08 |
| 3966 | 2009-09-14 | 72,932,283 | 0 | 13.5658 | 537,619,000 | 2009-09-08 |
| 3967 | 2009-09-11 | 72,932,283 | 1,500 | 13.5658 | 537,619,000 | 2009-09-08 |
| 3968 | 2009-09-10 | 72,930,783 | -2,000 | 13.5655 | 537,619,000 | 2009-09-08 |
| 3969 | 2009-09-09 | 72,932,783 | 2,000 | 13.5659 | 537,619,000 | 2009-09-08 |
| 3970 | 2009-09-08 | 72,930,783 | -100,000 | 13.5655 | 537,619,000 | 2009-09-08 |
| 3971 | 2009-09-07 | 73,030,783 | 0 | 13.5870 | 537,504,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 73,030,783 | 10,000 | 13.5870 | 537,504,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 73,020,783 | -100,000 | 13.5852 | 537,504,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 73,120,783 | 0 | 13.6038 | 537,504,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 73,120,783 | 0 | 13.6038 | 537,504,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 73,120,783 | 0 | 13.6038 | 537,504,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 73,120,783 | 0 | 13.6038 | 537,504,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 73,120,783 | 14,000 | 13.6038 | 537,504,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 73,106,783 | -196,000 | 13.6012 | 537,504,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 73,302,783 | 12,000 | 13.6376 | 537,504,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 73,290,783 | 0 | 13.6354 | 537,504,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 73,290,783 | 0 | 13.6354 | 537,504,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 73,290,783 | 200,000 | 13.6354 | 537,504,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 73,090,783 | 0 | 13.5982 | 537,504,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 73,090,783 | -1,246,000 | 13.5982 | 537,504,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 74,336,783 | 0 | 13.8300 | 537,504,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 74,336,783 | 0 | 13.8300 | 537,504,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 74,336,783 | 200,000 | 13.8300 | 537,504,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 74,136,783 | 10,000 | 13.7928 | 537,504,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 74,126,783 | -22,000 | 13.7909 | 537,504,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 74,148,783 | 0 | 13.7950 | 537,504,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 74,148,783 | 10,000 | 13.7950 | 537,504,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 74,138,783 | 2,000 | 13.7932 | 537,504,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 74,136,783 | -98,000 | 13.7928 | 537,504,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 74,234,783 | 0 | 13.8110 | 537,504,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 74,234,783 | 0 | 13.8110 | 537,504,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 74,234,783 | -50,000 | 13.8110 | 537,504,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 74,284,783 | 0 | 13.8203 | 537,504,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 74,284,783 | 0 | 13.8203 | 537,504,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 74,284,783 | 0 | 13.8203 | 537,504,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 74,284,783 | 200 | 13.8203 | 537,504,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 74,284,583 | 300 | 13.8203 | 537,504,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 74,284,283 | 0 | 13.8202 | 537,504,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 74,284,283 | 10,000 | 13.8202 | 537,504,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 74,274,283 | 0 | 13.8184 | 537,504,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 74,274,283 | 20,000 | 13.8184 | 537,504,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 74,254,283 | 130,000 | 13.8146 | 537,504,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 74,124,283 | 0 | 13.7905 | 537,504,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 74,124,283 | 0 | 13.7905 | 537,504,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 74,124,283 | 0 | 13.7905 | 537,504,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 74,124,283 | 0 | 13.7905 | 537,504,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 74,124,283 | 0 | 13.7905 | 537,504,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 74,124,283 | 50,000 | 13.7905 | 537,504,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 74,074,283 | 0 | 13.7812 | 537,504,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 74,074,283 | 0 | 13.7812 | 537,504,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 74,074,283 | -454,000 | 13.7812 | 537,504,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 74,528,283 | 50,000 | 13.8656 | 537,504,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 74,478,283 | 0 | 13.8563 | 537,504,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 74,478,283 | -104,000 | 13.8563 | 537,504,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 74,582,283 | 0 | 13.8757 | 537,504,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 74,582,283 | 0 | 13.8757 | 537,504,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 74,582,283 | 0 | 13.8757 | 537,504,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 74,582,283 | 0 | 13.8757 | 537,504,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 74,582,283 | 0 | 13.8757 | 537,504,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 74,582,283 | -12,000 | 13.8757 | 537,504,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 74,594,283 | 0 | 13.8779 | 537,504,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 74,594,283 | 0 | 13.8779 | 537,504,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 74,594,283 | 0 | 13.8779 | 537,504,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 74,594,283 | -50,000 | 13.8779 | 537,504,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 74,644,283 | -16,900 | 13.8872 | 537,504,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 74,661,183 | 20,000 | 13.8903 | 537,504,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 74,641,183 | 0 | 13.8866 | 537,504,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 74,641,183 | 12,000 | 13.8866 | 537,504,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 74,629,183 | -110,000 | 13.8844 | 537,504,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 74,739,183 | -47,500 | 13.9049 | 537,504,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 74,786,683 | 1,500 | 13.9137 | 537,504,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 74,785,183 | 0 | 13.9134 | 537,504,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 74,785,183 | 0 | 13.9134 | 537,504,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 74,785,183 | 54,000 | 13.9134 | 537,504,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 74,731,183 | -20,000 | 13.9034 | 537,504,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 74,751,183 | 0 | 13.9071 | 537,504,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 74,751,183 | 0 | 13.9071 | 537,504,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 74,751,183 | -34,000 | 13.9071 | 537,504,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 74,785,183 | -20,000 | 13.9134 | 537,504,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 74,805,183 | 0 | 13.9171 | 537,504,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 74,805,183 | 100,000 | 13.9171 | 537,504,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 74,705,183 | 0 | 13.8985 | 537,504,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 74,705,183 | 0 | 13.8985 | 537,504,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 74,705,183 | 0 | 13.8985 | 537,504,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 74,705,183 | -95,589 | 13.8985 | 537,504,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 74,800,772 | 0 | 13.9163 | 537,504,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 74,800,772 | 0 | 13.9163 | 537,504,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 74,800,772 | 90,000 | 13.9163 | 537,504,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 74,710,772 | 160,000 | 13.8996 | 537,504,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 74,550,772 | 0 | 13.8698 | 537,504,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 74,550,772 | 30,000 | 13.8698 | 537,504,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 74,520,772 | 0 | 13.8642 | 537,504,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 74,520,772 | 0 | 13.8642 | 537,504,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 74,520,772 | 0 | 13.8642 | 537,504,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 74,520,772 | 0 | 13.8642 | 537,504,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 74,520,772 | -50,000 | 13.8642 | 537,504,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 74,570,772 | 0 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 74,570,772 | 60,000 | 13.8735 | 537,504,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 74,510,772 | 0 | 13.8624 | 537,504,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 74,510,772 | 20,000 | 13.8624 | 537,504,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 74,490,772 | 0 | 13.8586 | 537,504,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 74,490,772 | 0 | 13.8586 | 537,504,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 74,490,772 | 0 | 13.8586 | 537,504,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 74,490,772 | 0 | 13.8586 | 537,504,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 74,490,772 | 30,000 | 13.8586 | 537,504,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 74,460,772 | 50,000 | 13.8531 | 537,504,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 74,410,772 | 0 | 13.8438 | 537,504,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 74,410,772 | -240,000 | 13.8438 | 537,504,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 74,650,772 | -20,000 | 13.8884 | 537,504,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 74,670,772 | 0 | 13.8921 | 537,504,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 74,670,772 | -2,000 | 13.8921 | 537,504,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 74,672,772 | 1,800 | 13.8925 | 537,504,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 74,670,972 | 0 | 13.8922 | 537,504,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 74,670,972 | 0 | 13.8922 | 537,504,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 74,670,972 | -71,800 | 13.8922 | 537,504,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 74,742,772 | 0 | 13.9055 | 537,504,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 74,742,772 | 120,000 | 13.9055 | 537,504,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 74,622,772 | 40,000 | 13.8832 | 537,504,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 74,582,772 | 0 | 13.8758 | 537,504,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 74,582,772 | 0 | 13.8758 | 537,504,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 74,582,772 | 0 | 13.8758 | 537,504,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 74,582,772 | 0 | 13.8758 | 537,504,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 74,582,772 | 0 | 13.8758 | 537,504,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 74,582,772 | -2,000 | 13.8758 | 537,504,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 74,584,772 | 0 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 74,584,772 | 20,000 | 13.8761 | 537,504,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 74,564,772 | 0 | 13.8724 | 537,504,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 74,564,772 | 186,000 | 13.8724 | 537,504,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 74,378,772 | -432,000 | 13.8378 | 537,504,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 74,810,772 | 42,000 | 13.9182 | 537,504,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 74,768,772 | 0 | 13.9104 | 537,504,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 74,768,772 | -360,000 | 13.9104 | 537,504,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 75,128,772 | -304,000 | 13.9773 | 537,504,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 75,432,772 | 0 | 14.0339 | 537,504,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 75,432,772 | -20,000 | 14.0339 | 537,504,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 75,452,772 | 0 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 75,452,772 | 26,000 | 14.0376 | 537,504,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 75,426,772 | -70,000 | 14.0328 | 537,504,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 75,496,772 | -130,000 | 14.0458 | 537,504,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 75,626,772 | 0 | 14.0700 | 537,504,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 75,626,772 | 0 | 14.0700 | 537,504,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 75,626,772 | 0 | 14.0700 | 537,504,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 75,626,772 | 0 | 14.0700 | 537,504,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 75,626,772 | 500,000 | 14.0700 | 537,504,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 75,126,772 | 0 | 13.9770 | 537,504,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 75,126,772 | 0 | 13.9770 | 537,504,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 75,126,772 | -58,000 | 13.9770 | 537,504,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 75,184,772 | 0 | 13.9878 | 537,504,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 75,184,772 | 2,000 | 13.9878 | 537,504,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 75,182,772 | 0 | 13.9874 | 537,504,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 75,182,772 | 0 | 13.9874 | 537,504,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 75,182,772 | 0 | 13.9874 | 537,504,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 75,182,772 | 0 | 13.9874 | 537,504,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 75,182,772 | 0 | 13.9874 | 537,504,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 75,182,772 | 518,000 | 13.9874 | 537,504,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 74,664,772 | 10,000 | 13.8910 | 537,504,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 74,654,772 | 2,000 | 13.8892 | 537,504,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 74,652,772 | 0 | 13.8888 | 537,504,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 74,652,772 | 2,000 | 13.8888 | 537,504,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 74,650,772 | 8,000 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 74,642,772 | 0 | 13.8869 | 537,504,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 74,642,772 | -28,000 | 13.8869 | 537,504,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 74,670,772 | 0 | 13.8921 | 537,504,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 74,670,772 | 0 | 13.8921 | 537,504,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 74,670,772 | 10,000 | 13.8921 | 537,504,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 74,660,772 | 0 | 13.8903 | 537,504,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 74,660,772 | 0 | 13.8903 | 537,504,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 74,660,772 | 0 | 13.8903 | 537,504,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 74,660,772 | 0 | 13.8903 | 537,504,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 74,660,772 | 10,000 | 13.8903 | 537,504,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 74,650,772 | 0 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 74,650,772 | 2,754,000 | 13.8884 | 537,504,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 71,896,772 | 0 | 13.3760 | 537,504,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 71,896,772 | 0 | 13.3760 | 537,504,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 71,896,772 | 42,000 | 13.3760 | 537,504,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 71,854,772 | 0 | 13.3682 | 537,504,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 71,854,772 | -20,000 | 13.3682 | 537,504,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 71,874,772 | 131,051 | 13.3720 | 537,504,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 71,743,721 | 0 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 71,743,721 | -10,000 | 13.3476 | 537,504,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 71,753,721 | 0 | 13.3494 | 537,504,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 71,753,721 | 0 | 13.3494 | 537,504,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 71,753,721 | 0 | 13.3494 | 537,504,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 71,753,721 | 0 | 13.3494 | 537,504,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 71,753,721 | -2,000 | 13.3494 | 537,504,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 71,755,721 | 0 | 13.3498 | 537,504,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 71,755,721 | 0 | 13.3498 | 537,504,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 71,755,721 | 38,000 | 13.3498 | 537,504,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 71,717,721 | 0 | 13.3427 | 537,504,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 71,717,721 | 0 | 13.3427 | 537,504,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 71,717,721 | 0 | 13.3427 | 537,504,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 71,717,721 | 0 | 13.3427 | 537,504,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 71,717,721 | 0 | 13.3427 | 537,504,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 71,717,721 | -39,000 | 13.3427 | 537,504,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 71,756,721 | 0 | 13.3500 | 537,504,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 71,756,721 | 0 | 13.3500 | 537,504,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 71,756,721 | 0 | 13.3500 | 537,504,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 71,756,721 | 10,000 | 13.3500 | 537,504,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 71,746,721 | -38,000 | 13.3481 | 537,504,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 71,784,721 | 0 | 13.3552 | 537,504,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 71,784,721 | 48,000 | 13.3552 | 537,504,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 71,736,721 | 0 | 13.3463 | 537,504,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 71,736,721 | 4,000 | 13.3463 | 537,504,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 71,732,721 | 0 | 13.3455 | 537,504,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 71,732,721 | 2,000 | 13.3455 | 537,504,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 71,730,721 | 0 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 71,730,721 | 76,000 | 13.3452 | 537,504,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 71,654,721 | 0 | 13.3310 | 537,504,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 71,654,721 | 0 | 13.3310 | 537,504,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 71,654,721 | 0 | 13.3310 | 537,504,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 71,654,721 | -100,000 | 13.3310 | 537,504,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 71,754,721 | 0 | 13.3496 | 537,504,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 71,754,721 | 0 | 13.3496 | 537,504,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 71,754,721 | 0 | 13.3496 | 537,504,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 71,754,721 | 0 | 13.3496 | 537,504,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 71,754,721 | 0 | 13.3496 | 537,504,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 71,754,721 | 70,000 | 13.3496 | 537,504,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 71,684,721 | -96,000 | 13.3366 | 537,504,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 71,780,721 | 58,000 | 13.3545 | 537,504,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 71,722,721 | 4,000 | 13.3437 | 537,504,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 71,718,721 | 0 | 13.3429 | 537,504,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 71,718,721 | -24,000 | 13.3429 | 537,504,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 71,742,721 | 0 | 13.3474 | 537,504,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 71,742,721 | 0 | 13.3474 | 537,504,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 71,742,721 | -50,000 | 13.3474 | 537,504,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 71,792,721 | 50,000 | 13.3567 | 537,504,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 71,742,721 | 0 | 13.3474 | 537,504,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 71,742,721 | 30,000 | 13.3474 | 537,504,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 71,712,721 | 0 | 13.3418 | 537,504,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 71,712,721 | 0 | 13.3418 | 537,504,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 71,712,721 | -6,000 | 13.3418 | 537,504,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 71,718,721 | 0 | 13.3429 | 537,504,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 71,718,721 | 44,000 | 13.3429 | 537,504,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 71,674,721 | 0 | 13.3347 | 537,504,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 71,674,721 | 0 | 13.3347 | 537,504,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 71,674,721 | 0 | 13.3347 | 537,504,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 71,674,721 | -200 | 13.3347 | 537,504,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 71,674,921 | 0 | 13.3348 | 537,504,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 71,674,921 | 0 | 13.3348 | 537,504,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 71,674,921 | 50,000 | 13.3348 | 537,504,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 71,624,921 | 0 | 13.3255 | 537,504,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 71,624,921 | 0 | 13.3255 | 537,504,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 71,624,921 | 0 | 13.3255 | 537,504,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 71,624,921 | 0 | 13.3255 | 537,504,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 71,624,921 | 0 | 13.3255 | 537,504,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 71,624,921 | 20,000 | 13.3255 | 537,504,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 71,604,921 | 0 | 13.3217 | 537,504,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 71,604,921 | 20,000 | 13.3217 | 537,504,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 71,584,921 | -20,000 | 13.3180 | 537,504,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 71,604,921 | 0 | 13.3217 | 537,504,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 71,604,921 | 50,000 | 13.3217 | 537,504,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 71,554,921 | 0 | 13.3124 | 537,504,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 71,554,921 | 70,000 | 13.3124 | 537,504,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 71,484,921 | 20,000 | 13.2994 | 537,504,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 71,464,921 | 52,557 | 13.2957 | 537,504,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 71,412,364 | -60,000 | 13.2859 | 537,504,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 71,472,364 | 0 | 13.2971 | 537,504,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 71,472,364 | 0 | 13.2971 | 537,504,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 71,472,364 | 10,000 | 13.2971 | 537,504,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 71,462,364 | -8,000 | 13.2952 | 537,504,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 71,470,364 | 102,000 | 13.2967 | 537,504,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 71,368,364 | 140,500 | 13.2777 | 537,504,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 71,227,864 | 88,000 | 13.2516 | 537,504,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 71,139,864 | 0 | 13.2352 | 537,504,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 71,139,864 | -34,000 | 13.2352 | 537,504,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 71,173,864 | 500 | 13.2416 | 537,504,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 71,173,364 | 0 | 13.2415 | 537,504,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 71,173,364 | 26,000 | 13.2415 | 537,504,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 71,147,364 | 50,000 | 13.2366 | 537,504,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 71,097,364 | 332,000 | 13.2273 | 537,504,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 70,765,364 | 20,000 | 13.1656 | 537,504,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 70,745,364 | 4,000 | 13.1618 | 537,504,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 70,741,364 | 12,000 | 13.1611 | 537,504,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 70,729,364 | 46,000 | 13.1589 | 537,504,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 70,683,364 | -210,000 | 13.1503 | 537,504,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 70,893,364 | 2,000 | 13.1894 | 537,504,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 70,891,364 | 82,650 | 13.1890 | 537,504,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 70,808,714 | 0 | 13.1736 | 537,504,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 70,808,714 | 2,000 | 13.1736 | 537,504,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 70,806,714 | 0 | 13.1732 | 537,504,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 70,806,714 | 0 | 13.1732 | 537,504,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 70,806,714 | -118,000 | 13.1732 | 537,504,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 70,924,714 | 0 | 13.1952 | 537,504,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 70,924,714 | 0 | 13.1952 | 537,504,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 70,924,714 | 0 | 13.1952 | 537,504,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 70,924,714 | 0 | 13.1952 | 537,504,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 70,924,714 | -20,000 | 13.1952 | 537,504,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 70,944,714 | -2,000 | 13.1989 | 537,504,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 70,946,714 | 0 | 13.1993 | 537,504,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 70,946,714 | -68,000 | 13.1993 | 537,504,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 71,014,714 | -2,000 | 13.2119 | 537,504,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 71,016,714 | -60,000 | 13.2123 | 537,504,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 71,076,714 | -46,000 | 13.2235 | 537,504,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 71,122,714 | 12,000 | 13.2320 | 537,504,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 71,110,714 | -200,000 | 13.2298 | 537,504,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 71,310,714 | -2,000 | 13.2670 | 537,504,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 71,312,714 | -24,000 | 13.2674 | 537,504,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 71,336,714 | 10,000 | 13.2718 | 537,504,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 71,326,714 | 0 | 13.2700 | 537,504,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 71,326,714 | 0 | 13.2700 | 537,504,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 71,326,714 | -36,000 | 13.2700 | 537,504,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 71,362,714 | 2,000 | 13.2767 | 537,504,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 71,360,714 | 0 | 13.2763 | 537,504,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 71,360,714 | 0 | 13.2763 | 537,504,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 71,360,714 | 0 | 13.2763 | 537,504,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 71,360,714 | 10,000 | 13.2763 | 537,504,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 71,350,714 | 0 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 71,350,714 | 178,100 | 13.2745 | 537,504,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 71,172,614 | 6,000 | 13.2413 | 537,504,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 71,166,614 | 4,000 | 13.2402 | 537,504,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 71,162,614 | 0 | 13.2395 | 537,504,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 71,162,614 | 102,000 | 13.2395 | 537,504,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 71,060,614 | 0 | 13.2205 | 537,504,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 71,060,614 | 170,000 | 13.2205 | 537,504,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 70,890,614 | 86,000 | 13.1889 | 537,504,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 70,804,614 | 0 | 13.1729 | 537,504,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 70,804,614 | 0 | 13.1729 | 537,504,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 70,804,614 | 0 | 13.1729 | 537,504,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 70,804,614 | 0 | 13.1729 | 537,504,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 70,804,614 | 20,000 | 13.1729 | 537,504,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 70,784,614 | 0 | 13.1691 | 537,504,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 70,784,614 | -30,000 | 13.1691 | 537,504,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 70,814,614 | 0 | 13.1747 | 537,504,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 70,814,614 | 0 | 13.1747 | 537,504,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 70,814,614 | 0 | 13.1747 | 537,504,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 70,814,614 | 0 | 13.1747 | 537,504,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 70,814,614 | 0 | 13.1747 | 537,504,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 70,814,614 | 0 | 13.1747 | 537,504,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 70,814,614 | 10,000 | 13.1747 | 537,504,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 70,804,614 | -30,000 | 13.1729 | 537,504,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 70,834,614 | -12,000 | 13.1784 | 537,504,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 70,846,614 | 0 | 13.1807 | 537,504,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 70,846,614 | 0 | 13.1807 | 537,504,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 70,846,614 | 0 | 13.1807 | 537,504,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 70,846,614 | 0 | 13.1807 | 537,504,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 70,846,614 | 12,000 | 13.1807 | 537,504,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 70,834,614 | -100,000 | 13.1784 | 537,504,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 70,934,614 | -100,000 | 13.1970 | 537,504,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 71,034,614 | 130,000 | 13.2156 | 537,504,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 70,904,614 | 20,000 | 13.1915 | 537,504,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 70,884,614 | 0 | 13.1877 | 537,504,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 70,884,614 | 0 | 13.1877 | 537,504,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 70,884,614 | 0 | 13.1877 | 537,504,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 70,884,614 | 78,000 | 13.1877 | 537,504,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 70,806,614 | 150,000 | 13.1732 | 537,504,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 70,656,614 | 2,000 | 13.1453 | 537,504,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 70,654,614 | 0 | 13.1449 | 537,504,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 70,654,614 | 0 | 13.1449 | 537,504,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 70,654,614 | 40,000 | 13.1449 | 537,504,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 70,614,614 | -300 | 13.1375 | 537,504,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 70,614,914 | 90,000 | 13.1376 | 537,504,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 70,524,914 | 0 | 13.1208 | 537,504,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 70,524,914 | 0 | 13.1208 | 537,504,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 70,524,914 | 0 | 13.1208 | 537,504,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 70,524,914 | 10,000 | 13.1208 | 537,504,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 70,514,914 | 0 | 13.1190 | 537,504,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 70,514,914 | 0 | 13.1190 | 537,504,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 70,514,914 | 300 | 13.1190 | 537,504,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 70,514,614 | -250,000 | 13.1189 | 537,504,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 70,764,614 | 28,000 | 13.1654 | 537,504,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 70,736,614 | -26,000 | 13.1602 | 537,504,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 70,762,614 | 0 | 13.1650 | 537,504,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 70,762,614 | -24,000 | 13.1650 | 537,504,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 70,786,614 | 26,000 | 13.1695 | 537,504,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 70,760,614 | -14,000 | 13.1647 | 537,504,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 70,774,614 | 22,000 | 13.1673 | 537,504,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 70,752,614 | 38,000 | 13.1632 | 537,504,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 70,714,614 | 0 | 13.1561 | 537,504,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 70,714,614 | 0 | 13.1561 | 537,504,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 70,714,614 | -50,000 | 13.1708 | 536,904,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 70,764,614 | 30,000 | 13.1801 | 536,904,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 70,734,614 | -202,000 | 13.1745 | 536,904,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 70,936,614 | 0 | 13.2122 | 536,904,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 70,936,614 | -40,000 | 13.2122 | 536,904,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 70,976,614 | -66,000 | 13.2196 | 536,904,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 71,042,614 | 0 | 13.2319 | 536,904,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 71,042,614 | -78,000 | 13.2319 | 536,904,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 71,120,614 | -82,837 | 13.2464 | 536,904,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 71,203,451 | 64,000 | 13.2619 | 536,904,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 71,139,451 | 610,000 | 13.2499 | 536,904,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 70,529,451 | -30,000 | 13.1363 | 536,904,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 70,559,451 | 0 | 13.1419 | 536,904,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 70,559,451 | 0 | 13.1419 | 536,904,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 70,559,451 | -2,000 | 13.1419 | 536,904,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 70,561,451 | 0 | 13.1423 | 536,904,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 70,561,451 | 0 | 13.1423 | 536,904,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 70,561,451 | 40,000 | 13.1423 | 536,904,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 70,521,451 | -126,000 | 13.1348 | 536,904,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 70,647,451 | -28,000 | 13.1583 | 536,904,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 70,675,451 | -50,000 | 13.1635 | 536,904,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 70,725,451 | 254,000 | 13.1728 | 536,904,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 70,471,451 | 0 | 13.1255 | 536,904,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 70,471,451 | 0 | 13.1255 | 536,904,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 70,471,451 | 52,000 | 13.1255 | 536,904,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 70,419,451 | -234,000 | 13.1158 | 536,904,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 70,653,451 | -4,000 | 13.1594 | 536,904,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 70,657,451 | -80,000 | 13.1602 | 536,904,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 70,737,451 | 254,000 | 13.1751 | 536,904,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 70,483,451 | 86,000 | 13.1278 | 536,904,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 70,397,451 | 144,000 | 13.1117 | 536,904,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 70,253,451 | -110,000 | 13.0849 | 536,904,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 70,363,451 | 432,000 | 13.1054 | 536,904,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 69,931,451 | 6,230,000 | 13.0249 | 536,904,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 63,701,451 | -540,000 | 11.8646 | 536,904,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 64,241,451 | -488,000 | 11.9652 | 536,904,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 64,729,451 | 0 | 12.0561 | 536,904,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 64,729,451 | 30,000 | 12.0561 | 536,904,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 64,699,451 | -31,500 | 12.0505 | 536,904,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 64,730,951 | 10,000 | 12.0563 | 536,904,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 64,720,951 | -641,900 | 12.0545 | 536,904,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 65,362,851 | -500,000 | 12.1740 | 536,904,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 65,862,851 | 200,000 | 12.2672 | 536,904,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 65,662,851 | 92,000 | 12.2299 | 536,904,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 65,570,851 | -94,000 | 12.2128 | 536,904,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 65,664,851 | 0 | 12.2303 | 536,904,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 65,664,851 | -153,400 | 12.2303 | 536,904,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 65,818,251 | -402,000 | 12.2588 | 536,904,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 66,220,251 | -222,000 | 12.3337 | 536,904,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 66,442,251 | -82,000 | 12.3751 | 536,904,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 66,524,251 | -242,000 | 12.3903 | 536,904,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 66,766,251 | 874,000 | 12.4354 | 536,904,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 65,892,251 | -26,000 | 12.2726 | 536,904,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 65,918,251 | -42,000 | 12.2775 | 536,904,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 65,960,251 | -26,000 | 12.2853 | 536,904,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 65,986,251 | -30,000 | 12.2901 | 536,904,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 66,016,251 | -56,000 | 12.2957 | 536,904,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 66,072,251 | -130,000 | 12.3062 | 536,904,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 66,202,251 | -58,000 | 12.3304 | 536,904,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 66,260,251 | 310,000 | 12.3412 | 536,904,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 65,950,251 | -150,000 | 12.2834 | 536,904,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 66,100,251 | -288,000 | 12.3114 | 536,904,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 66,388,251 | -28,000 | 12.3650 | 536,904,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 66,416,251 | 80,000 | 12.3702 | 536,904,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 66,336,251 | -26,000 | 12.3553 | 536,904,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 66,362,251 | -58,000 | 12.3602 | 536,904,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 66,420,251 | -128,000 | 12.3710 | 536,904,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 66,548,251 | 60,000 | 12.3948 | 536,904,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 66,488,251 | 56,000 | 12.3836 | 536,904,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 66,432,251 | 218,000 | 12.3732 | 536,904,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 66,214,251 | 62,000 | 12.3326 | 536,904,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 66,152,251 | 24,000 | 12.3211 | 536,904,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 66,128,251 | -69,000 | 12.3166 | 536,904,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 66,197,251 | -112,000 | 12.3294 | 536,904,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 66,309,251 | 0 | 12.3503 | 536,904,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 66,309,251 | 72,000 | 12.3503 | 536,904,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 66,237,251 | 1,194,000 | 12.3369 | 536,904,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 65,043,251 | -52,000 | 12.1145 | 536,904,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 65,095,251 | -126,000 | 12.1242 | 536,904,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 65,221,251 | -98,000 | 12.1477 | 536,904,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 65,319,251 | -310,000 | 12.1659 | 536,904,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 65,629,251 | -18,000 | 12.2236 | 536,904,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 65,647,251 | -442,000 | 12.2270 | 536,904,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 66,089,251 | -40,000 | 12.3093 | 536,904,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 66,129,251 | -4,000 | 12.3168 | 536,904,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 66,133,251 | -200,000 | 12.3175 | 536,904,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 66,333,251 | 214,000 | 12.3548 | 536,904,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 66,119,251 | 554,000 | 12.3149 | 536,904,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 65,565,251 | 46,000 | 12.2117 | 536,904,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 65,519,251 | -1,180,000 | 12.2032 | 536,904,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 66,699,251 | -236,000 | 12.4229 | 536,904,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 66,935,251 | -406,000 | 12.4669 | 536,904,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 67,341,251 | -114,000 | 12.5425 | 536,904,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 67,455,251 | -194,000 | 12.5637 | 536,904,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 67,649,251 | -160,000 | 12.5999 | 536,904,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 67,809,251 | 120,000 | 12.6297 | 536,904,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 67,689,251 | 0 | 12.6073 | 536,904,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 67,689,251 | -1,946,000 | 12.6073 | 536,904,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 69,635,251 | -900,000 | 12.9698 | 536,904,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 70,535,251 | -503,700 | 13.1374 | 536,904,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 71,038,951 | 1,732,000 | 13.2312 | 536,904,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 69,306,951 | -1,854,000 | 12.9086 | 536,904,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 71,160,951 | -158,000 | 13.2539 | 536,904,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 71,318,951 | -226,000 | 13.2834 | 536,904,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 71,544,951 | 142,000 | 13.3255 | 536,904,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 71,402,951 | -3,752,000 | 13.3375 | 535,354,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 75,154,951 | -2,272,000 | 14.0384 | 535,354,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 77,426,951 | -118,000 | 14.4628 | 535,354,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 77,544,951 | 14.4848 | 535,354,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy