Hisense Home Appliances Group Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 168,625,239 | -54,786 | 36.6904 | 459,589,808 | 2025-09-30 |
| 2 | 2025-10-09 | 168,680,025 | 254,960 | 36.7023 | 459,589,808 | 2025-09-30 |
| 3 | 2025-10-08 | 168,425,065 | -193,970 | 36.6468 | 459,589,808 | 2025-09-30 |
| 4 | 2025-10-06 | 168,619,035 | -66,615 | 36.6890 | 459,589,808 | 2025-09-30 |
| 5 | 2025-10-03 | 168,685,650 | -276,200 | 36.7035 | 459,589,808 | 2025-09-30 |
| 6 | 2025-10-02 | 168,961,850 | -1,032,777 | 36.7636 | 459,589,808 | 2025-09-30 |
| 7 | 2025-09-30 | 169,994,627 | -917,294 | 36.9883 | 459,589,808 | 2025-09-30 |
| 8 | 2025-09-29 | 170,911,921 | -783,000 | 37.1879 | 459,589,808 | 2025-08-31 |
| 9 | 2025-09-26 | 171,694,921 | 166,240 | 37.3583 | 459,589,808 | 2025-08-31 |
| 10 | 2025-09-25 | 171,528,681 | -699,215 | 37.3221 | 459,589,808 | 2025-08-31 |
| 11 | 2025-09-24 | 172,227,896 | 507,104 | 37.4743 | 459,589,808 | 2025-08-31 |
| 12 | 2025-09-23 | 171,720,792 | 327,822 | 37.3639 | 459,589,808 | 2025-08-31 |
| 13 | 2025-09-22 | 171,392,970 | 166,650 | 37.2926 | 459,589,808 | 2025-08-31 |
| 14 | 2025-09-19 | 171,226,320 | -1,071,650 | 37.2563 | 459,589,808 | 2025-08-31 |
| 15 | 2025-09-18 | 172,297,970 | 920,630 | 37.4895 | 459,589,808 | 2025-08-31 |
| 16 | 2025-09-17 | 171,377,340 | -1,002,926 | 37.2892 | 459,589,808 | 2025-08-31 |
| 17 | 2025-09-16 | 172,380,266 | 391,805 | 37.5074 | 459,589,808 | 2025-08-31 |
| 18 | 2025-09-15 | 171,988,461 | -2,841,095 | 37.4222 | 459,589,808 | 2025-08-31 |
| 19 | 2025-09-12 | 174,829,556 | 932,789 | 38.0403 | 459,589,808 | 2025-08-31 |
| 20 | 2025-09-11 | 173,896,767 | 207,536 | 37.8374 | 459,589,808 | 2025-08-31 |
| 21 | 2025-09-10 | 173,689,231 | 391,205 | 37.7922 | 459,589,808 | 2025-08-31 |
| 22 | 2025-09-09 | 173,298,026 | 1,557,795 | 37.7071 | 459,589,808 | 2025-08-31 |
| 23 | 2025-09-08 | 171,740,231 | -132,801 | 37.3682 | 459,589,808 | 2025-08-31 |
| 24 | 2025-09-05 | 171,873,032 | 1,274,479 | 37.3971 | 459,589,808 | 2025-08-31 |
| 25 | 2025-09-04 | 170,598,553 | -785,997 | 37.1197 | 459,589,808 | 2025-08-31 |
| 26 | 2025-09-03 | 171,384,550 | 113,349 | 37.2908 | 459,589,808 | 2025-08-31 |
| 27 | 2025-09-02 | 171,271,201 | -749,949 | 37.2661 | 459,589,808 | 2025-08-31 |
| 28 | 2025-09-01 | 172,021,150 | -2,637,088 | 37.4293 | 459,589,808 | 2025-08-31 |
| 29 | 2025-08-29 | 174,658,238 | 1,882,030 | 38.0031 | 459,589,808 | 2025-07-31 |
| 30 | 2025-08-28 | 172,776,208 | 2,187,981 | 37.5936 | 459,589,808 | 2025-07-31 |
| 31 | 2025-08-27 | 170,588,227 | -167,545 | 37.1175 | 459,589,808 | 2025-07-31 |
| 32 | 2025-08-26 | 170,755,772 | 81,307 | 37.1540 | 459,589,808 | 2025-07-31 |
| 33 | 2025-08-25 | 170,674,465 | -49,050 | 37.1363 | 459,589,808 | 2025-07-31 |
| 34 | 2025-08-22 | 170,723,515 | 496,325 | 37.1469 | 459,589,808 | 2025-07-31 |
| 35 | 2025-08-21 | 170,227,190 | -275,000 | 37.0389 | 459,589,808 | 2025-07-31 |
| 36 | 2025-08-20 | 170,502,190 | -135,344 | 37.0988 | 459,589,808 | 2025-07-31 |
| 37 | 2025-08-19 | 170,637,534 | -1,358,267 | 37.1282 | 459,589,808 | 2025-07-31 |
| 38 | 2025-08-18 | 171,995,801 | -8,696,445 | 37.4238 | 459,589,808 | 2025-07-31 |
| 39 | 2025-08-15 | 180,692,246 | 193,900 | 39.3160 | 459,589,808 | 2025-07-31 |
| 40 | 2025-08-14 | 180,498,346 | 116,566 | 39.2738 | 459,589,808 | 2025-07-31 |
| 41 | 2025-08-13 | 180,381,780 | 234,214 | 39.2484 | 459,589,808 | 2025-07-31 |
| 42 | 2025-08-12 | 180,147,566 | 223,204 | 39.1975 | 459,589,808 | 2025-07-31 |
| 43 | 2025-08-11 | 179,924,362 | -227,189 | 39.1489 | 459,589,808 | 2025-07-31 |
| 44 | 2025-08-08 | 180,151,551 | 464,001 | 39.1983 | 459,589,808 | 2025-07-31 |
| 45 | 2025-08-07 | 179,687,550 | 1,172,000 | 39.0974 | 459,589,808 | 2025-07-31 |
| 46 | 2025-08-06 | 178,515,550 | 79,263 | 38.8424 | 459,589,808 | 2025-07-31 |
| 47 | 2025-08-05 | 178,436,287 | 2,102,776 | 38.8251 | 459,589,808 | 2025-07-31 |
| 48 | 2025-08-04 | 176,333,511 | 11,577 | 38.3676 | 459,589,808 | 2025-07-31 |
| 49 | 2025-08-01 | 176,321,934 | 84,294 | 38.3651 | 459,589,808 | 2025-07-31 |
| 50 | 2025-07-31 | 176,237,640 | -243,007 | 38.3467 | 459,589,808 | 2025-07-31 |
| 51 | 2025-07-30 | 176,480,647 | 400,182 | 38.3996 | 459,589,808 | 2025-06-30 |
| 52 | 2025-07-29 | 176,080,465 | -368,239 | 38.3125 | 459,589,808 | 2025-06-30 |
| 53 | 2025-07-28 | 176,448,704 | -390,813 | 38.3926 | 459,589,808 | 2025-06-30 |
| 54 | 2025-07-25 | 176,839,517 | -25,760 | 38.4777 | 459,589,808 | 2025-06-30 |
| 55 | 2025-07-24 | 176,865,277 | 251,759 | 38.4833 | 459,589,808 | 2025-06-30 |
| 56 | 2025-07-23 | 176,613,518 | -1,459,406 | 38.4285 | 459,589,808 | 2025-06-30 |
| 57 | 2025-07-22 | 178,072,924 | -137,411 | 38.7461 | 459,589,808 | 2025-06-30 |
| 58 | 2025-07-21 | 178,210,335 | 99,789 | 38.7760 | 459,589,808 | 2025-06-30 |
| 59 | 2025-07-18 | 178,110,546 | -205,363 | 38.7542 | 459,589,808 | 2025-06-30 |
| 60 | 2025-07-17 | 178,315,909 | -13,208 | 38.7989 | 459,589,808 | 2025-06-30 |
| 61 | 2025-07-16 | 178,329,117 | -168,429 | 38.8018 | 459,589,808 | 2025-06-30 |
| 62 | 2025-07-15 | 178,497,546 | 517,798 | 38.8384 | 459,589,808 | 2025-06-30 |
| 63 | 2025-07-14 | 177,979,748 | 525,800 | 38.7258 | 459,589,808 | 2025-06-30 |
| 64 | 2025-07-11 | 177,453,948 | 1,645,575 | 38.6114 | 459,589,808 | 2025-06-30 |
| 65 | 2025-07-10 | 175,808,373 | 101,873 | 38.2533 | 459,589,808 | 2025-06-30 |
| 66 | 2025-07-09 | 175,706,500 | -25,587 | 38.2312 | 459,589,808 | 2025-06-30 |
| 67 | 2025-07-08 | 175,732,087 | 20,861 | 38.2367 | 459,589,808 | 2025-06-30 |
| 68 | 2025-07-07 | 175,711,226 | -19,030 | 38.2322 | 459,589,808 | 2025-06-30 |
| 69 | 2025-07-04 | 175,730,256 | -2,549,106 | 38.2363 | 459,589,808 | 2025-06-30 |
| 70 | 2025-07-03 | 178,279,362 | -438,018 | 38.7910 | 459,589,808 | 2025-06-30 |
| 71 | 2025-07-02 | 178,717,380 | 1,057,008 | 38.8863 | 459,589,808 | 2025-06-30 |
| 72 | 2025-06-30 | 177,660,372 | 3,855,154 | 38.6563 | 459,589,808 | 2025-06-30 |
| 73 | 2025-06-27 | 173,805,218 | -166,762 | 37.8175 | 459,589,808 | 2025-05-31 |
| 74 | 2025-06-26 | 173,971,980 | -1,005,810 | 37.8538 | 459,589,808 | 2025-05-31 |
| 75 | 2025-06-25 | 174,977,790 | 17,102 | 38.0726 | 459,589,808 | 2025-05-31 |
| 76 | 2025-06-24 | 174,960,688 | 8,357,328 | 38.0689 | 459,589,808 | 2025-05-31 |
| 77 | 2025-06-23 | 166,603,360 | -876,778 | 36.2504 | 459,589,808 | 2025-05-31 |
| 78 | 2025-06-20 | 167,480,138 | 723,649 | 36.4412 | 459,589,808 | 2025-05-31 |
| 79 | 2025-06-19 | 166,756,489 | -426,731 | 36.2838 | 459,589,808 | 2025-05-31 |
| 80 | 2025-06-18 | 167,183,220 | 364,814 | 36.3766 | 459,589,808 | 2025-05-31 |
| 81 | 2025-06-17 | 166,818,406 | 166,625 | 36.2972 | 459,589,808 | 2025-05-31 |
| 82 | 2025-06-16 | 166,651,781 | -775,829 | 36.2610 | 459,589,808 | 2025-05-31 |
| 83 | 2025-06-13 | 167,427,610 | 1,064,151 | 36.4298 | 459,589,808 | 2025-05-31 |
| 84 | 2025-06-12 | 166,363,459 | 365,393 | 36.1982 | 459,589,808 | 2025-05-31 |
| 85 | 2025-06-11 | 165,998,066 | -182,868 | 36.1187 | 459,589,808 | 2025-05-31 |
| 86 | 2025-06-10 | 166,180,934 | 96,745 | 36.1585 | 459,589,808 | 2025-05-31 |
| 87 | 2025-06-09 | 166,084,189 | 477,992 | 36.1375 | 459,589,808 | 2025-05-31 |
| 88 | 2025-06-06 | 165,606,197 | -252,078 | 36.0335 | 459,589,808 | 2025-05-31 |
| 89 | 2025-06-05 | 165,858,275 | -227,820 | 36.0883 | 459,589,808 | 2025-05-31 |
| 90 | 2025-06-04 | 166,086,095 | 112,243 | 36.1379 | 459,589,808 | 2025-05-31 |
| 91 | 2025-06-03 | 165,973,852 | 286,407 | 36.1135 | 459,589,808 | 2025-05-31 |
| 92 | 2025-06-02 | 165,687,445 | 141,236 | 36.0512 | 459,589,808 | 2025-05-31 |
| 93 | 2025-05-30 | 165,546,209 | 131,294 | 36.0204 | 459,589,808 | 2025-04-30 |
| 94 | 2025-05-29 | 165,414,915 | -130,617 | 35.9919 | 459,589,808 | 2025-04-30 |
| 95 | 2025-05-28 | 165,545,532 | -175,277 | 36.0203 | 459,589,808 | 2025-04-30 |
| 96 | 2025-05-27 | 165,720,809 | 108,200 | 36.0584 | 459,589,808 | 2025-04-30 |
| 97 | 2025-05-26 | 165,612,609 | -130,000 | 36.0349 | 459,589,808 | 2025-04-30 |
| 98 | 2025-05-23 | 165,742,609 | -76,378 | 36.0632 | 459,589,808 | 2025-04-30 |
| 99 | 2025-05-22 | 165,818,987 | 43,768 | 36.0798 | 459,589,808 | 2025-04-30 |
| 100 | 2025-05-21 | 165,775,219 | -103,670 | 36.0703 | 459,589,808 | 2025-04-30 |
| 101 | 2025-05-20 | 165,878,889 | -348,928 | 36.0928 | 459,589,808 | 2025-04-30 |
| 102 | 2025-05-19 | 166,227,817 | -493,500 | 36.1687 | 459,589,808 | 2025-04-30 |
| 103 | 2025-05-16 | 166,721,317 | 99,333 | 36.2761 | 459,589,808 | 2025-04-30 |
| 104 | 2025-05-15 | 166,621,984 | 766,966 | 36.2545 | 459,589,808 | 2025-04-30 |
| 105 | 2025-05-14 | 165,855,018 | -172,000 | 36.0876 | 459,589,808 | 2025-04-30 |
| 106 | 2025-05-13 | 166,027,018 | -464,567 | 36.1250 | 459,589,808 | 2025-04-30 |
| 107 | 2025-05-12 | 166,491,585 | -121,173 | 36.2261 | 459,589,808 | 2025-04-30 |
| 108 | 2025-05-09 | 166,612,758 | -226,887 | 36.2525 | 459,589,808 | 2025-04-30 |
| 109 | 2025-05-08 | 166,839,645 | -205,782 | 36.3019 | 459,589,808 | 2025-04-30 |
| 110 | 2025-05-07 | 167,045,427 | -619,900 | 36.3466 | 459,589,808 | 2025-04-30 |
| 111 | 2025-05-06 | 167,665,327 | 464,027 | 36.4815 | 459,589,808 | 2025-04-30 |
| 112 | 2025-05-02 | 167,201,300 | 260,037 | 36.3806 | 459,589,808 | 2025-04-30 |
| 113 | 2025-04-30 | 166,941,263 | 186,775 | 36.3240 | 459,589,808 | 2025-04-30 |
| 114 | 2025-04-29 | 166,754,488 | 361,872 | 36.2833 | 459,589,808 | 2025-03-31 |
| 115 | 2025-04-28 | 166,392,616 | -134,735 | 36.2046 | 459,589,808 | 2025-03-31 |
| 116 | 2025-04-25 | 166,527,351 | 12,886 | 36.2339 | 459,589,808 | 2025-03-31 |
| 117 | 2025-04-24 | 166,514,465 | 75,251 | 36.2311 | 459,589,808 | 2025-03-31 |
| 118 | 2025-04-23 | 166,439,214 | -1,349,222 | 36.2147 | 459,589,808 | 2025-03-31 |
| 119 | 2025-04-22 | 167,788,436 | -8,881,074 | 36.5083 | 459,589,808 | 2025-03-31 |
| 120 | 2025-04-17 | 176,669,510 | 10,161,177 | 38.4407 | 459,589,808 | 2025-03-31 |
| 121 | 2025-04-16 | 166,508,333 | -671,173 | 36.2298 | 459,589,808 | 2025-03-31 |
| 122 | 2025-04-15 | 167,179,506 | 311,341 | 36.3758 | 459,589,808 | 2025-03-31 |
| 123 | 2025-04-14 | 166,868,165 | -528,196 | 36.3081 | 459,589,808 | 2025-03-31 |
| 124 | 2025-04-11 | 167,396,361 | 639,382 | 36.4230 | 459,589,808 | 2025-03-31 |
| 125 | 2025-04-10 | 166,756,979 | -805,329 | 36.2839 | 459,589,808 | 2025-03-31 |
| 126 | 2025-04-09 | 167,562,308 | 593,074 | 36.4591 | 459,589,808 | 2025-03-31 |
| 127 | 2025-04-08 | 166,969,234 | 162,840 | 36.3301 | 459,589,808 | 2025-03-31 |
| 128 | 2025-04-07 | 166,806,394 | -138,316 | 36.2946 | 459,589,808 | 2025-03-31 |
| 129 | 2025-04-03 | 166,944,710 | 309,986 | 36.3247 | 459,589,808 | 2025-03-31 |
| 130 | 2025-04-02 | 166,634,724 | -368,131 | 36.2573 | 459,589,808 | 2025-03-31 |
| 131 | 2025-04-01 | 167,002,855 | 22,854 | 36.3374 | 459,589,808 | 2025-03-31 |
| 132 | 2025-03-31 | 166,980,001 | 225,172 | 36.3324 | 459,589,808 | 2025-03-31 |
| 133 | 2025-03-28 | 166,754,829 | -220,000 | 36.2834 | 459,589,808 | 2025-02-28 |
| 134 | 2025-03-27 | 166,974,829 | -731,000 | 36.3313 | 459,589,808 | 2025-02-28 |
| 135 | 2025-03-26 | 167,705,829 | -438,557 | 36.4903 | 459,589,808 | 2025-02-28 |
| 136 | 2025-03-25 | 168,144,386 | 248,587 | 36.5858 | 459,589,808 | 2025-02-28 |
| 137 | 2025-03-24 | 167,895,799 | -356,981 | 36.5317 | 459,589,808 | 2025-02-28 |
| 138 | 2025-03-21 | 168,252,780 | -1,126,139 | 36.6093 | 459,589,808 | 2025-02-28 |
| 139 | 2025-03-20 | 169,378,919 | 5,317 | 36.8544 | 459,589,808 | 2025-02-28 |
| 140 | 2025-03-19 | 169,373,602 | 1,428,377 | 36.8532 | 459,589,808 | 2025-02-28 |
| 141 | 2025-03-18 | 167,945,225 | -122,501 | 36.5424 | 459,589,808 | 2025-02-28 |
| 142 | 2025-03-17 | 168,067,726 | 275,812 | 36.5691 | 459,589,808 | 2025-02-28 |
| 143 | 2025-03-14 | 167,791,914 | -1,442,260 | 36.5091 | 459,589,808 | 2025-02-28 |
| 144 | 2025-03-13 | 169,234,174 | 79,112 | 36.8229 | 459,589,808 | 2025-02-28 |
| 145 | 2025-03-12 | 169,155,062 | 969,662 | 36.8057 | 459,589,808 | 2025-02-28 |
| 146 | 2025-03-11 | 168,185,400 | 261,115 | 36.5947 | 459,589,808 | 2025-02-28 |
| 147 | 2025-03-10 | 167,924,285 | -607,031 | 36.5379 | 459,589,808 | 2025-02-28 |
| 148 | 2025-03-07 | 168,531,316 | 862,755 | 36.6699 | 459,589,808 | 2025-02-28 |
| 149 | 2025-03-06 | 167,668,561 | -2,229,536 | 36.4822 | 459,589,808 | 2025-02-28 |
| 150 | 2025-03-05 | 169,898,097 | 832,833 | 36.9673 | 459,589,808 | 2025-02-28 |
| 151 | 2025-03-04 | 169,065,264 | 3,918,094 | 36.7861 | 459,589,808 | 2025-02-28 |
| 152 | 2025-03-03 | 165,147,170 | -1,117,939 | 35.9336 | 459,589,808 | 2025-02-28 |
| 153 | 2025-02-28 | 166,265,109 | 2,849,421 | 36.1768 | 459,589,808 | 2025-02-28 |
| 154 | 2025-02-27 | 163,415,688 | 2,723,965 | 35.5569 | 459,589,808 | 2025-01-31 |
| 155 | 2025-02-26 | 160,691,723 | 435,524 | 34.9642 | 459,589,808 | 2025-01-31 |
| 156 | 2025-02-25 | 160,256,199 | 5,752,773 | 34.8694 | 459,589,808 | 2025-01-31 |
| 157 | 2025-02-24 | 154,503,426 | 1,041,620 | 33.6177 | 459,589,808 | 2025-01-31 |
| 158 | 2025-02-21 | 153,461,806 | 2,613,783 | 33.3910 | 459,589,808 | 2025-01-31 |
| 159 | 2025-02-20 | 150,848,023 | 2,129,825 | 32.8223 | 459,589,808 | 2025-01-31 |
| 160 | 2025-02-19 | 148,718,198 | 1,145,233 | 32.3589 | 459,589,808 | 2025-01-31 |
| 161 | 2025-02-18 | 147,572,965 | 1,049,628 | 32.1097 | 459,589,808 | 2025-01-31 |
| 162 | 2025-02-17 | 146,523,337 | 616,190 | 31.8813 | 459,589,808 | 2025-01-31 |
| 163 | 2025-02-14 | 145,907,147 | 3,572,820 | 31.7473 | 459,589,808 | 2025-01-31 |
| 164 | 2025-02-13 | 142,334,327 | 1,960,750 | 30.9699 | 459,589,808 | 2025-01-31 |
| 165 | 2025-02-12 | 140,373,577 | 3,214,623 | 30.5432 | 459,589,808 | 2025-01-31 |
| 166 | 2025-02-11 | 137,158,954 | 1,947,985 | 29.8438 | 459,589,808 | 2025-01-31 |
| 167 | 2025-02-10 | 135,210,969 | 781,849 | 29.4199 | 459,589,808 | 2025-01-31 |
| 168 | 2025-02-07 | 134,429,120 | 864,580 | 29.2498 | 459,589,808 | 2025-01-31 |
| 169 | 2025-02-06 | 133,564,540 | -53,329 | 29.0617 | 459,589,808 | 2025-01-31 |
| 170 | 2025-02-05 | 133,617,869 | 1,395,419 | 29.0733 | 459,589,808 | 2025-01-31 |
| 171 | 2025-02-04 | 132,222,450 | -1,631,576 | 28.7697 | 459,589,808 | 2025-01-31 |
| 172 | 2025-02-03 | 133,854,026 | 1,017,253 | 29.1247 | 459,589,808 | 2025-01-31 |
| 173 | 2025-01-28 | 132,836,773 | 0 | 28.9033 | 459,589,808 | 2024-12-31 |
| 174 | 2025-01-27 | 132,836,773 | 797,816 | 28.9033 | 459,589,808 | 2024-12-31 |
| 175 | 2025-01-24 | 132,038,957 | 90,148 | 28.7297 | 459,589,808 | 2024-12-31 |
| 176 | 2025-01-23 | 131,948,809 | -822,886 | 28.7101 | 459,589,808 | 2024-12-31 |
| 177 | 2025-01-22 | 132,771,695 | 447,964 | 28.8892 | 459,589,808 | 2024-12-31 |
| 178 | 2025-01-21 | 132,323,731 | 119,551 | 28.7917 | 459,589,808 | 2024-12-31 |
| 179 | 2025-01-20 | 132,204,180 | -139,633 | 28.7657 | 459,589,808 | 2024-12-31 |
| 180 | 2025-01-17 | 132,343,813 | 546,239 | 28.7961 | 459,589,808 | 2024-12-31 |
| 181 | 2025-01-16 | 131,797,574 | -245,444 | 28.6772 | 459,589,808 | 2024-12-31 |
| 182 | 2025-01-15 | 132,043,018 | -1,312,258 | 28.7306 | 459,589,808 | 2024-12-31 |
| 183 | 2025-01-14 | 133,355,276 | -465,748 | 29.0162 | 459,589,808 | 2024-12-31 |
| 184 | 2025-01-13 | 133,821,024 | 704,914 | 29.1175 | 459,589,808 | 2024-12-31 |
| 185 | 2025-01-10 | 133,116,110 | 252,744 | 28.9641 | 459,589,808 | 2024-12-31 |
| 186 | 2025-01-09 | 132,863,366 | -868,846 | 28.9091 | 459,589,808 | 2024-12-31 |
| 187 | 2025-01-08 | 133,732,212 | 1,107,302 | 29.0982 | 459,589,808 | 2024-12-31 |
| 188 | 2025-01-07 | 132,624,910 | -925,115 | 28.8572 | 459,589,808 | 2024-12-31 |
| 189 | 2025-01-06 | 133,550,025 | -616,518 | 29.0585 | 459,589,808 | 2024-12-31 |
| 190 | 2025-01-03 | 134,166,543 | -480,656 | 29.1927 | 459,589,808 | 2024-12-31 |
| 191 | 2025-01-02 | 134,647,199 | 168,908 | 29.2973 | 459,589,808 | 2024-12-31 |
| 192 | 2024-12-31 | 134,478,291 | 0 | 29.2605 | 459,589,808 | 2024-12-31 |
| 193 | 2024-12-30 | 134,478,291 | -1,001,501 | 29.2605 | 459,589,808 | 2024-11-30 |
| 194 | 2024-12-27 | 135,479,792 | 50,620 | 29.4784 | 459,589,808 | 2024-11-30 |
| 195 | 2024-12-24 | 135,429,172 | 0 | 29.4674 | 459,589,808 | 2024-11-30 |
| 196 | 2024-12-23 | 135,429,172 | 340,404 | 29.4674 | 459,589,808 | 2024-11-30 |
| 197 | 2024-12-20 | 135,088,768 | -116,481 | 29.3933 | 459,589,808 | 2024-11-30 |
| 198 | 2024-12-19 | 135,205,249 | -853,917 | 29.4187 | 459,589,808 | 2024-11-30 |
| 199 | 2024-12-18 | 136,059,166 | 1,418,507 | 29.6045 | 459,589,808 | 2024-11-30 |
| 200 | 2024-12-17 | 134,640,659 | -873,530 | 29.2958 | 459,589,808 | 2024-11-30 |
| 201 | 2024-12-16 | 135,514,189 | -71,242 | 29.4859 | 459,589,808 | 2024-11-30 |
| 202 | 2024-12-13 | 135,585,431 | 178,034 | 29.5014 | 459,589,808 | 2024-11-30 |
| 203 | 2024-12-12 | 135,407,397 | -371,237 | 29.4627 | 459,589,808 | 2024-11-30 |
| 204 | 2024-12-11 | 135,778,634 | 1,173,628 | 29.5434 | 459,589,808 | 2024-11-30 |
| 205 | 2024-12-10 | 134,605,006 | -18,051 | 29.2881 | 459,589,808 | 2024-11-30 |
| 206 | 2024-12-09 | 134,623,057 | 82,273 | 29.2920 | 459,589,808 | 2024-11-30 |
| 207 | 2024-12-06 | 134,540,784 | -292,344 | 29.2741 | 459,589,808 | 2024-11-30 |
| 208 | 2024-12-05 | 134,833,128 | 324,719 | 29.3377 | 459,589,808 | 2024-11-30 |
| 209 | 2024-12-04 | 134,508,409 | 124,205 | 29.2671 | 459,589,808 | 2024-11-30 |
| 210 | 2024-12-03 | 134,384,204 | 105,732 | 29.2400 | 459,589,808 | 2024-11-30 |
| 211 | 2024-12-02 | 134,278,472 | -104,548 | 29.2170 | 459,589,808 | 2024-11-30 |
| 212 | 2024-11-29 | 134,383,020 | 197,927 | 29.2398 | 459,589,808 | 2024-10-31 |
| 213 | 2024-11-28 | 134,185,093 | 382,816 | 29.1967 | 459,589,808 | 2024-10-31 |
| 214 | 2024-11-27 | 133,802,277 | -568,041 | 29.1134 | 459,589,808 | 2024-10-31 |
| 215 | 2024-11-26 | 134,370,318 | -46,079 | 29.2370 | 459,589,808 | 2024-10-31 |
| 216 | 2024-11-25 | 134,416,397 | -303,171 | 29.2470 | 459,589,808 | 2024-10-31 |
| 217 | 2024-11-22 | 134,719,568 | 675,374 | 29.3130 | 459,589,808 | 2024-10-31 |
| 218 | 2024-11-21 | 134,044,194 | 637,466 | 29.1661 | 459,589,808 | 2024-10-31 |
| 219 | 2024-11-20 | 133,406,728 | -842,367 | 29.0273 | 459,589,808 | 2024-10-31 |
| 220 | 2024-11-19 | 134,249,095 | 240,165 | 29.2106 | 459,589,808 | 2024-10-31 |
| 221 | 2024-11-18 | 134,008,930 | -445,642 | 29.1584 | 459,589,808 | 2024-10-31 |
| 222 | 2024-11-15 | 134,454,572 | -442,735 | 29.2553 | 459,589,808 | 2024-10-31 |
| 223 | 2024-11-14 | 134,897,307 | -809,422 | 29.3517 | 459,589,808 | 2024-10-31 |
| 224 | 2024-11-13 | 135,706,729 | 1,038,664 | 29.5278 | 459,589,808 | 2024-10-31 |
| 225 | 2024-11-12 | 134,668,065 | -260,316 | 29.3018 | 459,589,808 | 2024-10-31 |
| 226 | 2024-11-11 | 134,928,381 | 220,209 | 29.3584 | 459,589,808 | 2024-10-31 |
| 227 | 2024-11-08 | 134,708,172 | 65,239 | 29.3105 | 459,589,808 | 2024-10-31 |
| 228 | 2024-11-07 | 134,642,933 | 218,942 | 29.2963 | 459,589,808 | 2024-10-31 |
| 229 | 2024-11-06 | 134,423,991 | -557,981 | 29.2487 | 459,589,808 | 2024-10-31 |
| 230 | 2024-11-05 | 134,981,972 | 279,699 | 29.3701 | 459,589,808 | 2024-10-31 |
| 231 | 2024-11-04 | 134,702,273 | -145,843 | 29.3092 | 459,589,808 | 2024-10-31 |
| 232 | 2024-11-01 | 134,848,116 | 68,854 | 29.3410 | 459,589,808 | 2024-10-31 |
| 233 | 2024-10-31 | 134,779,262 | -95,553 | 29.3260 | 459,589,808 | 2024-10-31 |
| 234 | 2024-10-30 | 134,874,815 | -817,083 | 29.3468 | 459,589,808 | 2024-09-30 |
| 235 | 2024-10-29 | 135,691,898 | 359,120 | 29.5246 | 459,589,808 | 2024-09-30 |
| 236 | 2024-10-28 | 135,332,778 | 613,764 | 29.4464 | 459,589,808 | 2024-09-30 |
| 237 | 2024-10-25 | 134,719,014 | -131,319 | 29.3129 | 459,589,808 | 2024-09-30 |
| 238 | 2024-10-24 | 134,850,333 | 283,798 | 29.3415 | 459,589,808 | 2024-09-30 |
| 239 | 2024-10-23 | 134,566,535 | -56,782 | 29.2797 | 459,589,808 | 2024-09-30 |
| 240 | 2024-10-22 | 134,623,317 | 466,083 | 29.2921 | 459,589,808 | 2024-09-30 |
| 241 | 2024-10-21 | 134,157,234 | -177,952 | 29.1906 | 459,589,808 | 2024-09-30 |
| 242 | 2024-10-18 | 134,335,186 | -583,075 | 29.2294 | 459,589,808 | 2024-09-30 |
| 243 | 2024-10-17 | 134,918,261 | 1,501,601 | 29.3562 | 459,589,808 | 2024-09-30 |
| 244 | 2024-10-16 | 133,416,660 | 171,591 | 29.0295 | 459,589,808 | 2024-09-30 |
| 245 | 2024-10-15 | 133,245,069 | -196,483 | 28.9922 | 459,589,808 | 2024-09-30 |
| 246 | 2024-10-14 | 133,441,552 | 880,169 | 29.0349 | 459,589,808 | 2024-09-30 |
| 247 | 2024-10-10 | 132,561,383 | 301,644 | 28.8434 | 459,589,808 | 2024-09-30 |
| 248 | 2024-10-09 | 132,259,739 | -389 | 28.7778 | 459,589,808 | 2024-09-30 |
| 249 | 2024-10-08 | 132,260,128 | 1,698,553 | 28.7779 | 459,589,808 | 2024-09-30 |
| 250 | 2024-10-07 | 130,561,575 | -2,967,090 | 28.4083 | 459,589,808 | 2024-09-30 |
| 251 | 2024-10-04 | 133,528,665 | 203,636 | 29.0539 | 459,589,808 | 2024-09-30 |
| 252 | 2024-10-03 | 133,325,029 | 551,609 | 29.0096 | 459,589,808 | 2024-09-30 |
| 253 | 2024-10-02 | 132,773,420 | 289,381 | 28.8895 | 459,589,808 | 2024-09-30 |
| 254 | 2024-09-30 | 132,484,039 | -594,459 | 28.8266 | 459,589,808 | 2024-09-30 |
| 255 | 2024-09-27 | 133,078,498 | -379,321 | 28.9559 | 459,589,808 | 2024-08-31 |
| 256 | 2024-09-26 | 133,457,819 | 141,525 | 29.0385 | 459,589,808 | 2024-08-31 |
| 257 | 2024-09-25 | 133,316,294 | -718,088 | 29.0077 | 459,589,808 | 2024-08-31 |
| 258 | 2024-09-24 | 134,034,382 | 521,637 | 29.1639 | 459,589,808 | 2024-08-31 |
| 259 | 2024-09-23 | 133,512,745 | -418,681 | 29.0504 | 459,589,808 | 2024-08-31 |
| 260 | 2024-09-20 | 133,931,426 | 502,663 | 29.1415 | 459,589,808 | 2024-08-31 |
| 261 | 2024-09-19 | 133,428,763 | -669,962 | 29.0321 | 459,589,808 | 2024-08-31 |
| 262 | 2024-09-17 | 134,098,725 | 254,294 | 29.1779 | 459,589,808 | 2024-08-31 |
| 263 | 2024-09-16 | 133,844,431 | -285,716 | 29.1226 | 459,589,808 | 2024-08-31 |
| 264 | 2024-09-13 | 134,130,147 | 619,537 | 29.1848 | 459,589,808 | 2024-08-31 |
| 265 | 2024-09-12 | 133,510,610 | 194,087 | 29.0500 | 459,589,808 | 2024-08-31 |
| 266 | 2024-09-11 | 133,316,523 | -1,408,379 | 29.0077 | 459,589,808 | 2024-08-31 |
| 267 | 2024-09-10 | 134,724,902 | -85,690 | 29.3142 | 459,589,808 | 2024-08-31 |
| 268 | 2024-09-09 | 134,810,592 | 1,595,078 | 29.3328 | 459,589,808 | 2024-08-31 |
| 269 | 2024-09-05 | 133,215,514 | 835,530 | 28.9857 | 459,589,808 | 2024-08-31 |
| 270 | 2024-09-04 | 132,379,984 | -685,290 | 28.8039 | 459,589,808 | 2024-08-31 |
| 271 | 2024-09-03 | 133,065,274 | 253,163 | 28.9531 | 459,589,808 | 2024-08-31 |
| 272 | 2024-09-02 | 132,812,111 | 68,953 | 28.8980 | 459,589,808 | 2024-08-31 |
| 273 | 2024-08-30 | 132,743,158 | 174,451 | 28.8830 | 459,589,808 | 2024-07-31 |
| 274 | 2024-08-29 | 132,568,707 | -125,643 | 28.8450 | 459,589,808 | 2024-07-31 |
| 275 | 2024-08-28 | 132,694,350 | -326,808 | 28.8723 | 459,589,808 | 2024-07-31 |
| 276 | 2024-08-27 | 133,021,158 | 686,272 | 28.9435 | 459,589,808 | 2024-07-31 |
| 277 | 2024-08-26 | 132,334,886 | -173,449 | 28.7941 | 459,589,808 | 2024-07-31 |
| 278 | 2024-08-23 | 132,508,335 | -729,719 | 28.8319 | 459,589,808 | 2024-07-31 |
| 279 | 2024-08-22 | 133,238,054 | 998,042 | 28.9906 | 459,589,808 | 2024-07-31 |
| 280 | 2024-08-21 | 132,240,012 | -375,008 | 28.7735 | 459,589,808 | 2024-07-31 |
| 281 | 2024-08-20 | 132,615,020 | 595,412 | 28.8551 | 459,589,808 | 2024-07-31 |
| 282 | 2024-08-19 | 132,019,608 | -832,884 | 28.7255 | 459,589,808 | 2024-07-31 |
| 283 | 2024-08-16 | 132,852,492 | 289,639 | 28.9068 | 459,589,808 | 2024-07-31 |
| 284 | 2024-08-15 | 132,562,853 | -110,597 | 28.8437 | 459,589,808 | 2024-07-31 |
| 285 | 2024-08-14 | 132,673,450 | 24,688 | 28.8678 | 459,589,808 | 2024-07-31 |
| 286 | 2024-08-13 | 132,648,762 | -88,042 | 28.8624 | 459,589,808 | 2024-07-31 |
| 287 | 2024-08-12 | 132,736,804 | 369,807 | 28.8816 | 459,589,808 | 2024-07-31 |
| 288 | 2024-08-09 | 132,366,997 | -44,427 | 28.8011 | 459,589,808 | 2024-07-31 |
| 289 | 2024-08-08 | 132,411,424 | 767,964 | 28.8108 | 459,589,808 | 2024-07-31 |
| 290 | 2024-08-07 | 131,643,460 | -657,806 | 28.6437 | 459,589,808 | 2024-07-31 |
| 291 | 2024-08-06 | 132,301,266 | 218,685 | 28.7868 | 459,589,808 | 2024-07-31 |
| 292 | 2024-08-05 | 132,082,581 | -1,130,813 | 28.7392 | 459,589,808 | 2024-07-31 |
| 293 | 2024-08-02 | 133,213,394 | -342,864 | 28.9853 | 459,589,808 | 2024-07-31 |
| 294 | 2024-08-01 | 133,556,258 | 129,271 | 29.0599 | 459,589,808 | 2024-07-31 |
| 295 | 2024-07-31 | 133,426,987 | -293,572 | 29.0318 | 459,589,808 | 2024-07-31 |
| 296 | 2024-07-30 | 133,720,559 | -871,880 | 29.0956 | 459,589,808 | 2024-06-30 |
| 297 | 2024-07-29 | 134,592,439 | 1,316,755 | 29.2853 | 459,589,808 | 2024-06-30 |
| 298 | 2024-07-26 | 133,275,684 | 14,164 | 28.9988 | 459,589,808 | 2024-06-30 |
| 299 | 2024-07-25 | 133,261,520 | 231,419 | 28.9958 | 459,589,808 | 2024-06-30 |
| 300 | 2024-07-24 | 133,030,101 | 815,576 | 28.9454 | 459,589,808 | 2024-06-30 |
| 301 | 2024-07-23 | 132,214,525 | -249,050 | 28.7679 | 459,589,808 | 2024-06-30 |
| 302 | 2024-07-22 | 132,463,575 | -83,942 | 28.8221 | 459,589,808 | 2024-06-30 |
| 303 | 2024-07-19 | 132,547,517 | 84,621 | 28.8404 | 459,589,808 | 2024-06-30 |
| 304 | 2024-07-18 | 132,462,896 | 236,188 | 28.8220 | 459,589,808 | 2024-06-30 |
| 305 | 2024-07-17 | 132,226,708 | -431,137 | 28.7706 | 459,589,808 | 2024-06-30 |
| 306 | 2024-07-16 | 132,657,845 | 1,163,340 | 28.8644 | 459,589,808 | 2024-06-30 |
| 307 | 2024-07-15 | 131,494,505 | -1,349,907 | 28.6113 | 459,589,808 | 2024-06-30 |
| 308 | 2024-07-12 | 132,844,412 | 668,060 | 28.9050 | 459,589,808 | 2024-06-30 |
| 309 | 2024-07-11 | 132,176,352 | 349,991 | 28.7596 | 459,589,808 | 2024-06-30 |
| 310 | 2024-07-10 | 131,826,361 | 242,000 | 28.6835 | 459,589,808 | 2024-06-30 |
| 311 | 2024-07-09 | 131,584,361 | 612,460 | 28.6308 | 459,589,808 | 2024-06-30 |
| 312 | 2024-07-08 | 130,971,901 | -7,000 | 28.4976 | 459,589,808 | 2024-06-30 |
| 313 | 2024-07-05 | 130,978,901 | -349,883 | 28.4991 | 459,589,808 | 2024-06-30 |
| 314 | 2024-07-04 | 131,328,784 | -1,213,255 | 28.5752 | 459,589,808 | 2024-06-30 |
| 315 | 2024-07-03 | 132,542,039 | -1,203,811 | 28.8392 | 459,589,808 | 2024-06-30 |
| 316 | 2024-07-02 | 133,745,850 | 2,469,763 | 29.1011 | 459,589,808 | 2024-06-30 |
| 317 | 2024-06-28 | 131,276,087 | 1,040,180 | 28.5638 | 459,589,808 | 2024-05-31 |
| 318 | 2024-06-27 | 130,235,907 | -648,203 | 28.3374 | 459,589,808 | 2024-05-31 |
| 319 | 2024-06-26 | 130,884,110 | 224,332 | 28.4785 | 459,589,808 | 2024-05-31 |
| 320 | 2024-06-25 | 130,659,778 | 198,995 | 28.4297 | 459,589,808 | 2024-05-31 |
| 321 | 2024-06-24 | 130,460,783 | 1,661,046 | 28.3864 | 459,589,808 | 2024-05-31 |
| 322 | 2024-06-21 | 128,799,737 | -148,987 | 28.0249 | 459,589,808 | 2024-05-31 |
| 323 | 2024-06-20 | 128,948,724 | -321,478 | 28.0574 | 459,589,808 | 2024-05-31 |
| 324 | 2024-06-19 | 129,270,202 | -931,607 | 28.1273 | 459,589,808 | 2024-05-31 |
| 325 | 2024-06-18 | 130,201,809 | -430,443 | 28.3300 | 459,589,808 | 2024-05-31 |
| 326 | 2024-06-17 | 130,632,252 | 538,400 | 28.4237 | 459,589,808 | 2024-05-31 |
| 327 | 2024-06-14 | 130,093,852 | 680,639 | 28.3065 | 459,589,808 | 2024-05-31 |
| 328 | 2024-06-13 | 129,413,213 | -1,094,642 | 28.1584 | 459,589,808 | 2024-05-31 |
| 329 | 2024-06-12 | 130,507,855 | 451,308 | 28.3966 | 459,589,808 | 2024-05-31 |
| 330 | 2024-06-11 | 130,056,547 | -252,030 | 28.2984 | 459,589,808 | 2024-05-31 |
| 331 | 2024-06-07 | 130,308,577 | -482,908 | 28.3532 | 459,589,808 | 2024-05-31 |
| 332 | 2024-06-06 | 130,791,485 | -200,108 | 28.4583 | 459,589,808 | 2024-05-31 |
| 333 | 2024-06-05 | 130,991,593 | -489,167 | 28.5018 | 459,589,808 | 2024-05-31 |
| 334 | 2024-06-04 | 131,480,760 | 1,176,019 | 28.6083 | 459,589,808 | 2024-05-31 |
| 335 | 2024-06-03 | 130,304,741 | -364,125 | 28.3524 | 459,589,808 | 2024-05-31 |
| 336 | 2024-05-31 | 130,668,866 | 72,294 | 28.4316 | 459,589,808 | 2024-05-31 |
| 337 | 2024-05-30 | 130,596,572 | -233,878 | 28.4159 | 459,589,808 | 2024-04-30 |
| 338 | 2024-05-29 | 130,830,450 | 341,368 | 28.4668 | 459,589,808 | 2024-04-30 |
| 339 | 2024-05-28 | 130,489,082 | -44,454 | 28.3925 | 459,589,808 | 2024-04-30 |
| 340 | 2024-05-27 | 130,533,536 | -913,164 | 28.4022 | 459,589,808 | 2024-04-30 |
| 341 | 2024-05-24 | 131,446,700 | 277,600 | 28.6009 | 459,589,808 | 2024-04-30 |
| 342 | 2024-05-23 | 131,169,100 | 173,983 | 28.5405 | 459,589,808 | 2024-04-30 |
| 343 | 2024-05-22 | 130,995,117 | -79,464 | 28.5026 | 459,589,808 | 2024-04-30 |
| 344 | 2024-05-21 | 131,074,581 | 468,968 | 28.5199 | 459,589,808 | 2024-04-30 |
| 345 | 2024-05-20 | 130,605,613 | 113,000 | 28.4179 | 459,589,808 | 2024-04-30 |
| 346 | 2024-05-17 | 130,492,613 | 197,027 | 28.3933 | 459,589,808 | 2024-04-30 |
| 347 | 2024-05-16 | 130,295,586 | -383,488 | 28.3504 | 459,589,808 | 2024-04-30 |
| 348 | 2024-05-14 | 130,679,074 | 216,352 | 28.4338 | 459,589,808 | 2024-04-30 |
| 349 | 2024-05-13 | 130,462,722 | 368,000 | 28.3868 | 459,589,808 | 2024-04-30 |
| 350 | 2024-05-10 | 130,094,722 | 261,923 | 28.3067 | 459,589,808 | 2024-04-30 |
| 351 | 2024-05-09 | 129,832,799 | -90,607 | 28.2497 | 459,589,808 | 2024-04-30 |
| 352 | 2024-05-08 | 129,923,406 | -316,000 | 28.2694 | 459,589,808 | 2024-04-30 |
| 353 | 2024-05-07 | 130,239,406 | -203,000 | 28.3382 | 459,589,808 | 2024-04-30 |
| 354 | 2024-05-06 | 130,442,406 | -90,295 | 28.3824 | 459,589,808 | 2024-04-30 |
| 355 | 2024-05-03 | 130,532,701 | 421,906 | 28.4020 | 459,589,808 | 2024-04-30 |
| 356 | 2024-05-02 | 130,110,795 | -172,202 | 28.3102 | 459,589,808 | 2024-04-30 |
| 357 | 2024-04-30 | 130,282,997 | -587,668 | 28.3477 | 459,589,808 | 2024-04-30 |
| 358 | 2024-04-29 | 130,870,665 | -804,783 | 28.4755 | 459,589,808 | 2024-03-31 |
| 359 | 2024-04-26 | 131,675,448 | 95,900 | 28.6506 | 459,589,808 | 2024-03-31 |
| 360 | 2024-04-25 | 131,579,548 | -412,350 | 28.6298 | 459,589,808 | 2024-03-31 |
| 361 | 2024-04-24 | 131,991,898 | -208,898 | 28.7195 | 459,589,808 | 2024-03-31 |
| 362 | 2024-04-23 | 132,200,796 | -83,770 | 28.7650 | 459,589,808 | 2024-03-31 |
| 363 | 2024-04-22 | 132,284,566 | -390,977 | 28.7832 | 459,589,808 | 2024-03-31 |
| 364 | 2024-04-19 | 132,675,543 | -725,000 | 28.8683 | 459,589,808 | 2024-03-31 |
| 365 | 2024-04-18 | 133,400,543 | -1,242,280 | 29.0260 | 459,589,808 | 2024-03-31 |
| 366 | 2024-04-17 | 134,642,823 | -228,062 | 29.2963 | 459,589,808 | 2024-03-31 |
| 367 | 2024-04-16 | 134,870,885 | 224,346 | 29.3459 | 459,589,808 | 2024-03-31 |
| 368 | 2024-04-15 | 134,646,539 | 81,102 | 29.2971 | 459,589,808 | 2024-03-31 |
| 369 | 2024-04-12 | 134,565,437 | -8,889 | 29.2795 | 459,589,808 | 2024-03-31 |
| 370 | 2024-04-11 | 134,574,326 | 418,653 | 29.2814 | 459,589,808 | 2024-03-31 |
| 371 | 2024-04-10 | 134,155,673 | 546,634 | 29.1903 | 459,589,808 | 2024-03-31 |
| 372 | 2024-04-09 | 133,609,039 | 566,533 | 29.0714 | 459,589,808 | 2024-03-31 |
| 373 | 2024-04-08 | 133,042,506 | 601,166 | 28.9481 | 459,589,808 | 2024-03-31 |
| 374 | 2024-04-05 | 132,441,340 | 116,000 | 28.8173 | 459,589,808 | 2024-03-31 |
| 375 | 2024-04-03 | 132,325,340 | 420,230 | 28.7921 | 459,589,808 | 2024-03-31 |
| 376 | 2024-04-02 | 131,905,110 | 479,596 | 28.7006 | 459,589,808 | 2024-03-31 |
| 377 | 2024-03-28 | 131,425,514 | -172,000 | 28.5963 | 459,589,808 | 2024-02-29 |
| 378 | 2024-03-27 | 131,597,514 | -117,000 | 28.6337 | 459,589,808 | 2024-02-29 |
| 379 | 2024-03-26 | 131,714,514 | 200,000 | 28.6591 | 459,589,808 | 2024-02-29 |
| 380 | 2024-03-25 | 131,514,514 | 75,000 | 28.6156 | 459,589,808 | 2024-02-29 |
| 381 | 2024-03-22 | 131,439,514 | -274,000 | 28.5993 | 459,589,808 | 2024-02-29 |
| 382 | 2024-03-21 | 131,713,514 | -302,000 | 28.6589 | 459,589,808 | 2024-02-29 |
| 383 | 2024-03-20 | 132,015,514 | 149,607 | 28.7246 | 459,589,808 | 2024-02-29 |
| 384 | 2024-03-19 | 131,865,907 | -138,124 | 28.6921 | 459,589,808 | 2024-02-29 |
| 385 | 2024-03-18 | 132,004,031 | 87,011 | 28.7221 | 459,589,808 | 2024-02-29 |
| 386 | 2024-03-15 | 131,917,020 | 1,438,199 | 28.7032 | 459,589,808 | 2024-02-29 |
| 387 | 2024-03-14 | 130,478,821 | -1,438,050 | 28.3903 | 459,589,808 | 2024-02-29 |
| 388 | 2024-03-13 | 131,916,871 | 1,227,000 | 28.7032 | 459,589,808 | 2024-02-29 |
| 389 | 2024-03-12 | 130,689,871 | 340,386 | 28.4362 | 459,589,808 | 2024-02-29 |
| 390 | 2024-03-11 | 130,349,485 | -299,113 | 28.3621 | 459,589,808 | 2024-02-29 |
| 391 | 2024-03-08 | 130,648,598 | -1,420,017 | 28.4272 | 459,589,808 | 2024-02-29 |
| 392 | 2024-03-07 | 132,068,615 | 290,451 | 28.7362 | 459,589,808 | 2024-02-29 |
| 393 | 2024-03-06 | 131,778,164 | -1,118,592 | 28.6730 | 459,589,808 | 2024-02-29 |
| 394 | 2024-03-05 | 132,896,756 | -192,918 | 28.9164 | 459,589,808 | 2024-02-29 |
| 395 | 2024-03-04 | 133,089,674 | -2,947,002 | 28.9584 | 459,589,808 | 2024-02-29 |
| 396 | 2024-03-01 | 136,036,676 | 19,000 | 29.5996 | 459,589,808 | 2024-02-29 |
| 397 | 2024-02-29 | 136,017,676 | -105,374 | 29.5955 | 459,589,808 | 2024-02-29 |
| 398 | 2024-02-28 | 136,123,050 | -287,991 | 29.6184 | 459,589,808 | 2024-01-31 |
| 399 | 2024-02-27 | 136,411,041 | -841 | 29.6810 | 459,589,808 | 2024-01-31 |
| 400 | 2024-02-26 | 136,411,882 | -198,743 | 29.6812 | 459,589,808 | 2024-01-31 |
| 401 | 2024-02-23 | 136,610,625 | -49,384 | 29.7245 | 459,589,808 | 2024-01-31 |
| 402 | 2024-02-22 | 136,660,009 | 142,950 | 29.7352 | 459,589,808 | 2024-01-31 |
| 403 | 2024-02-21 | 136,517,059 | -104,460 | 29.7041 | 459,589,808 | 2024-01-31 |
| 404 | 2024-02-20 | 136,621,519 | 3,000 | 29.7268 | 459,589,808 | 2024-01-31 |
| 405 | 2024-02-19 | 136,618,519 | 169,000 | 29.7262 | 459,589,808 | 2024-01-31 |
| 406 | 2024-02-16 | 136,449,519 | 7,712 | 29.6894 | 459,589,808 | 2024-01-31 |
| 407 | 2024-02-15 | 136,441,807 | -658,632 | 29.6877 | 459,589,808 | 2024-01-31 |
| 408 | 2024-02-14 | 137,100,439 | -445,000 | 29.8310 | 459,589,808 | 2024-01-31 |
| 409 | 2024-02-09 | 137,545,439 | 0 | 29.9279 | 459,589,808 | 2024-01-31 |
| 410 | 2024-02-08 | 137,545,439 | -188,514 | 29.9279 | 459,589,808 | 2024-01-31 |
| 411 | 2024-02-07 | 137,733,953 | 35,456 | 29.9689 | 459,589,808 | 2024-01-31 |
| 412 | 2024-02-06 | 137,698,497 | 562,042 | 29.9612 | 459,589,808 | 2024-01-31 |
| 413 | 2024-02-05 | 137,136,455 | -343,361 | 29.8389 | 459,589,808 | 2024-01-31 |
| 414 | 2024-02-02 | 137,479,816 | 267,000 | 29.9136 | 459,589,808 | 2024-01-31 |
| 415 | 2024-02-01 | 137,212,816 | -511,000 | 29.8555 | 459,589,808 | 2024-01-31 |
| 416 | 2024-01-31 | 137,723,816 | -330,263 | 29.9667 | 459,589,808 | 2024-01-31 |
| 417 | 2024-01-30 | 138,054,079 | 31,867 | 30.0385 | 459,589,808 | 2023-12-31 |
| 418 | 2024-01-29 | 138,022,212 | -387,500 | 30.0316 | 459,589,808 | 2023-12-31 |
| 419 | 2024-01-26 | 138,409,712 | 325,000 | 30.1159 | 459,589,808 | 2023-12-31 |
| 420 | 2024-01-25 | 138,084,712 | 730,901 | 30.0452 | 459,589,808 | 2023-12-31 |
| 421 | 2024-01-24 | 137,353,811 | 141,992 | 29.8862 | 459,589,808 | 2023-12-31 |
| 422 | 2024-01-23 | 137,211,819 | -169,365 | 29.8553 | 459,589,808 | 2023-12-31 |
| 423 | 2024-01-22 | 137,381,184 | -630,112 | 29.8921 | 459,589,808 | 2023-12-31 |
| 424 | 2024-01-19 | 138,011,296 | 443,456 | 30.0292 | 459,589,808 | 2023-12-31 |
| 425 | 2024-01-18 | 137,567,840 | -245,071 | 29.9327 | 459,589,808 | 2023-12-31 |
| 426 | 2024-01-17 | 137,812,911 | -296,000 | 29.9861 | 459,589,808 | 2023-12-31 |
| 427 | 2024-01-16 | 138,108,911 | 409,920 | 30.0505 | 459,589,808 | 2023-12-31 |
| 428 | 2024-01-15 | 137,698,991 | -166,151 | 29.9613 | 459,589,808 | 2023-12-31 |
| 429 | 2024-01-12 | 137,865,142 | -565,460 | 29.9974 | 459,589,808 | 2023-12-31 |
| 430 | 2024-01-11 | 138,430,602 | -738,540 | 30.1205 | 459,589,808 | 2023-12-31 |
| 431 | 2024-01-10 | 139,169,142 | -151,000 | 30.2812 | 459,589,808 | 2023-12-31 |
| 432 | 2024-01-09 | 139,320,142 | -172,000 | 30.3140 | 459,589,808 | 2023-12-31 |
| 433 | 2024-01-08 | 139,492,142 | 235,429 | 30.3514 | 459,589,808 | 2023-12-31 |
| 434 | 2024-01-05 | 139,256,713 | 179,350 | 30.3002 | 459,589,808 | 2023-12-31 |
| 435 | 2024-01-04 | 139,077,363 | -335,261 | 30.2612 | 459,589,808 | 2023-12-31 |
| 436 | 2024-01-03 | 139,412,624 | 834,000 | 30.3341 | 459,589,808 | 2023-12-31 |
| 437 | 2024-01-02 | 138,578,624 | -396,278 | 30.1527 | 459,589,808 | 2023-12-31 |
| 438 | 2023-12-29 | 138,974,902 | 264,708 | 30.2389 | 459,589,808 | 2023-11-30 |
| 439 | 2023-12-28 | 138,710,194 | 1,801,001 | 30.1813 | 459,589,808 | 2023-11-30 |
| 440 | 2023-12-27 | 136,909,193 | -488,000 | 29.7894 | 459,589,808 | 2023-11-30 |
| 441 | 2023-12-22 | 137,397,193 | 419,190 | 29.8956 | 459,589,808 | 2023-11-30 |
| 442 | 2023-12-21 | 136,978,003 | 149,000 | 29.8044 | 459,589,808 | 2023-11-30 |
| 443 | 2023-12-20 | 136,829,003 | 261,879 | 29.7720 | 459,589,808 | 2023-11-30 |
| 444 | 2023-12-19 | 136,567,124 | -593,000 | 29.7150 | 459,589,808 | 2023-11-30 |
| 445 | 2023-12-18 | 137,160,124 | -288,550 | 29.8440 | 459,589,808 | 2023-11-30 |
| 446 | 2023-12-15 | 137,448,674 | 126,550 | 29.9068 | 459,589,808 | 2023-11-30 |
| 447 | 2023-12-14 | 137,322,124 | -20,000 | 29.8793 | 459,589,808 | 2023-11-30 |
| 448 | 2023-12-13 | 137,342,124 | 932,822 | 29.8836 | 459,589,808 | 2023-11-30 |
| 449 | 2023-12-12 | 136,409,302 | -59,773 | 29.6807 | 459,589,808 | 2023-11-30 |
| 450 | 2023-12-11 | 136,469,075 | 661,240 | 29.6937 | 459,589,808 | 2023-11-30 |
| 451 | 2023-12-08 | 135,807,835 | 144,202 | 29.5498 | 459,589,808 | 2023-11-30 |
| 452 | 2023-12-07 | 135,663,633 | 574,637 | 29.5184 | 459,589,808 | 2023-11-30 |
| 453 | 2023-12-06 | 135,088,996 | 1,002,463 | 29.3934 | 459,589,808 | 2023-11-30 |
| 454 | 2023-12-05 | 134,086,533 | 910,457 | 29.1753 | 459,589,808 | 2023-11-30 |
| 455 | 2023-12-04 | 133,176,076 | 331,040 | 28.9772 | 459,589,808 | 2023-11-30 |
| 456 | 2023-12-01 | 132,845,036 | -195,123 | 28.9051 | 459,589,808 | 2023-11-30 |
| 457 | 2023-11-30 | 133,040,159 | 397,923 | 28.9476 | 459,589,808 | 2023-11-30 |
| 458 | 2023-11-29 | 132,642,236 | -44,000 | 28.8610 | 459,589,808 | 2023-10-31 |
| 459 | 2023-11-28 | 132,686,236 | 120,877 | 28.8706 | 459,589,808 | 2023-10-31 |
| 460 | 2023-11-27 | 132,565,359 | 213,180 | 28.8443 | 459,589,808 | 2023-10-31 |
| 461 | 2023-11-24 | 132,352,179 | 266,000 | 28.7979 | 459,589,808 | 2023-10-31 |
| 462 | 2023-11-23 | 132,086,179 | 305,047 | 28.7400 | 459,589,808 | 2023-10-31 |
| 463 | 2023-11-22 | 131,781,132 | -69,000 | 28.6736 | 459,589,808 | 2023-10-31 |
| 464 | 2023-11-21 | 131,850,132 | 53,637 | 28.6887 | 459,589,808 | 2023-10-31 |
| 465 | 2023-11-20 | 131,796,495 | -233,000 | 28.6770 | 459,589,808 | 2023-10-31 |
| 466 | 2023-11-17 | 132,029,495 | -188,006 | 28.7277 | 459,589,808 | 2023-10-31 |
| 467 | 2023-11-16 | 132,217,501 | 217,243 | 28.7686 | 459,589,808 | 2023-10-31 |
| 468 | 2023-11-15 | 132,000,258 | -24,727 | 28.7213 | 459,589,808 | 2023-10-31 |
| 469 | 2023-11-14 | 132,024,985 | -56,602 | 28.7267 | 459,589,808 | 2023-10-31 |
| 470 | 2023-11-13 | 132,081,587 | -60,103 | 28.7390 | 459,589,808 | 2023-10-31 |
| 471 | 2023-11-10 | 132,141,690 | 83,222 | 28.7521 | 459,589,808 | 2023-10-31 |
| 472 | 2023-11-09 | 132,058,468 | 353,195 | 28.7340 | 459,589,808 | 2023-10-31 |
| 473 | 2023-11-08 | 131,705,273 | 17,023 | 28.6571 | 459,589,808 | 2023-10-31 |
| 474 | 2023-11-07 | 131,688,250 | -354,605 | 28.6534 | 459,589,808 | 2023-10-31 |
| 475 | 2023-11-06 | 132,042,855 | -106,851 | 28.7306 | 459,589,808 | 2023-10-31 |
| 476 | 2023-11-03 | 132,149,706 | -731,592 | 28.7538 | 459,589,808 | 2023-10-31 |
| 477 | 2023-11-02 | 132,881,298 | -180,689 | 28.9130 | 459,589,808 | 2023-10-31 |
| 478 | 2023-11-01 | 133,061,987 | -507,599 | 28.9523 | 459,589,808 | 2023-10-31 |
| 479 | 2023-10-31 | 133,569,586 | -69,000 | 29.0628 | 459,589,808 | 2023-10-31 |
| 480 | 2023-10-30 | 133,638,586 | -80,000 | 29.0778 | 459,589,808 | 2023-09-30 |
| 481 | 2023-10-27 | 133,718,586 | -341,659 | 29.0952 | 459,589,808 | 2023-09-30 |
| 482 | 2023-10-26 | 134,060,245 | -50,889 | 29.1695 | 459,589,808 | 2023-09-30 |
| 483 | 2023-10-25 | 134,111,134 | -84,396 | 29.1806 | 459,589,808 | 2023-09-30 |
| 484 | 2023-10-24 | 134,195,530 | -102,999 | 29.1990 | 459,589,808 | 2023-09-30 |
| 485 | 2023-10-20 | 134,298,529 | 367,958 | 29.2214 | 459,589,808 | 2023-09-30 |
| 486 | 2023-10-19 | 133,930,571 | -326,779 | 29.1413 | 459,589,808 | 2023-09-30 |
| 487 | 2023-10-18 | 134,257,350 | -786,942 | 29.2124 | 459,589,808 | 2023-09-30 |
| 488 | 2023-10-17 | 135,044,292 | -673,513 | 29.3837 | 459,589,808 | 2023-09-30 |
| 489 | 2023-10-16 | 135,717,805 | -105,564 | 29.5302 | 459,589,808 | 2023-09-30 |
| 490 | 2023-10-13 | 135,823,369 | 623,555 | 29.5532 | 459,589,808 | 2023-09-30 |
| 491 | 2023-10-12 | 135,199,814 | 134,492 | 29.4175 | 459,589,808 | 2023-09-30 |
| 492 | 2023-10-11 | 135,065,322 | 33,422 | 29.3882 | 459,589,808 | 2023-09-30 |
| 493 | 2023-10-10 | 135,031,900 | -66,193 | 29.3810 | 459,589,808 | 2023-09-30 |
| 494 | 2023-10-09 | 135,098,093 | -26,221 | 29.3954 | 459,589,808 | 2023-09-30 |
| 495 | 2023-10-06 | 135,124,314 | -201,415 | 29.4011 | 459,589,808 | 2023-09-30 |
| 496 | 2023-10-05 | 135,325,729 | -238,900 | 29.4449 | 459,589,808 | 2023-09-30 |
| 497 | 2023-10-04 | 135,564,629 | -424,167 | 29.4969 | 459,589,808 | 2023-09-30 |
| 498 | 2023-10-03 | 135,988,796 | -1,600,724 | 29.5892 | 459,589,808 | 2023-09-30 |
| 499 | 2023-09-29 | 137,589,520 | -943,887 | 29.9375 | 459,589,808 | 2023-08-31 |
| 500 | 2023-09-28 | 138,533,407 | -833,166 | 30.1428 | 459,589,808 | 2023-08-31 |
| 501 | 2023-09-27 | 139,366,573 | -297,082 | 30.3241 | 459,589,808 | 2023-08-31 |
| 502 | 2023-09-26 | 139,663,655 | -479,000 | 30.3888 | 459,589,808 | 2023-08-31 |
| 503 | 2023-09-25 | 140,142,655 | -127,364 | 30.4930 | 459,589,808 | 2023-08-31 |
| 504 | 2023-09-22 | 140,270,019 | -576,157 | 30.5207 | 459,589,808 | 2023-08-31 |
| 505 | 2023-09-21 | 140,846,176 | -402,190 | 30.6461 | 459,589,808 | 2023-08-31 |
| 506 | 2023-09-20 | 141,248,366 | 34,881 | 30.7336 | 459,589,808 | 2023-08-31 |
| 507 | 2023-09-19 | 141,213,485 | -1,277,770 | 30.7260 | 459,589,808 | 2023-08-31 |
| 508 | 2023-09-18 | 142,491,255 | 122,024 | 31.0040 | 459,589,808 | 2023-08-31 |
| 509 | 2023-09-15 | 142,369,231 | 250,000 | 30.9775 | 459,589,808 | 2023-08-31 |
| 510 | 2023-09-14 | 142,119,231 | -166,000 | 30.9231 | 459,589,808 | 2023-08-31 |
| 511 | 2023-09-13 | 142,285,231 | -250,860 | 30.9592 | 459,589,808 | 2023-08-31 |
| 512 | 2023-09-12 | 142,536,091 | 24,000 | 31.0138 | 459,589,808 | 2023-08-31 |
| 513 | 2023-09-11 | 142,512,091 | 24,193 | 31.0085 | 459,589,808 | 2023-08-31 |
| 514 | 2023-09-07 | 142,487,898 | -30,044 | 31.0033 | 459,589,808 | 2023-08-31 |
| 515 | 2023-09-06 | 142,517,942 | -137,567 | 31.0098 | 459,589,808 | 2023-08-31 |
| 516 | 2023-09-05 | 142,655,509 | -217,275 | 31.0397 | 459,589,808 | 2023-08-31 |
| 517 | 2023-09-04 | 142,872,784 | 275,222 | 31.0870 | 459,589,808 | 2023-08-31 |
| 518 | 2023-08-31 | 142,597,562 | -77,950 | 31.0271 | 459,589,808 | 2023-08-31 |
| 519 | 2023-08-30 | 142,675,512 | -40,860 | 31.0441 | 459,589,808 | 2023-07-31 |
| 520 | 2023-08-29 | 142,716,372 | 68,805 | 31.0530 | 459,589,808 | 2023-07-31 |
| 521 | 2023-08-28 | 142,647,567 | 32,400 | 31.0380 | 459,589,808 | 2023-07-31 |
| 522 | 2023-08-25 | 142,615,167 | -57,425 | 31.0310 | 459,589,808 | 2023-07-31 |
| 523 | 2023-08-24 | 142,672,592 | 294,421 | 31.0435 | 459,589,808 | 2023-07-31 |
| 524 | 2023-08-23 | 142,378,171 | -30,921 | 30.9794 | 459,589,808 | 2023-07-31 |
| 525 | 2023-08-22 | 142,409,092 | -316,787 | 30.9861 | 459,589,808 | 2023-07-31 |
| 526 | 2023-08-21 | 142,725,879 | -189,417 | 31.0551 | 459,589,808 | 2023-07-31 |
| 527 | 2023-08-18 | 142,915,296 | -73,679 | 31.0963 | 459,589,808 | 2023-07-31 |
| 528 | 2023-08-17 | 142,988,975 | -2,503,553 | 31.1123 | 459,589,808 | 2023-07-31 |
| 529 | 2023-08-16 | 145,492,528 | -587,779 | 31.6570 | 459,589,808 | 2023-07-31 |
| 530 | 2023-08-15 | 146,080,307 | 280,244 | 31.7849 | 459,589,808 | 2023-07-31 |
| 531 | 2023-08-14 | 145,800,063 | 266,006 | 31.7240 | 459,589,808 | 2023-07-31 |
| 532 | 2023-08-11 | 145,534,057 | -361,464 | 31.6661 | 459,589,808 | 2023-07-31 |
| 533 | 2023-08-10 | 145,895,521 | 35,477 | 31.7447 | 459,589,808 | 2023-07-31 |
| 534 | 2023-08-09 | 145,860,044 | -135,577 | 31.7370 | 459,589,808 | 2023-07-31 |
| 535 | 2023-08-08 | 145,995,621 | -56,900 | 31.7665 | 459,589,808 | 2023-07-31 |
| 536 | 2023-08-07 | 146,052,521 | -498,100 | 31.7789 | 459,589,808 | 2023-07-31 |
| 537 | 2023-08-04 | 146,550,621 | 325,141 | 31.8873 | 459,589,808 | 2023-07-31 |
| 538 | 2023-08-03 | 146,225,480 | 251,980 | 31.8165 | 459,589,808 | 2023-07-31 |
| 539 | 2023-08-02 | 145,973,500 | -227,000 | 31.7617 | 459,589,808 | 2023-07-31 |
| 540 | 2023-08-01 | 146,200,500 | -170,208 | 31.8111 | 459,589,808 | 2023-07-31 |
| 541 | 2023-07-31 | 146,370,708 | -723,959 | 31.8481 | 459,589,808 | 2023-07-31 |
| 542 | 2023-07-28 | 147,094,667 | -1,289,463 | 32.0056 | 459,589,808 | 2023-06-30 |
| 543 | 2023-07-27 | 148,384,130 | -42,426 | 32.2862 | 459,589,808 | 2023-06-30 |
| 544 | 2023-07-26 | 148,426,556 | 22,131 | 32.2954 | 459,589,808 | 2023-06-30 |
| 545 | 2023-07-25 | 148,404,425 | 141,964 | 32.2906 | 459,589,808 | 2023-06-30 |
| 546 | 2023-07-24 | 148,262,461 | -83,624 | 32.2597 | 459,589,808 | 2023-06-30 |
| 547 | 2023-07-21 | 148,346,085 | 5,432 | 32.2779 | 459,589,808 | 2023-06-30 |
| 548 | 2023-07-20 | 148,340,653 | -182,530 | 32.2767 | 459,589,808 | 2023-06-30 |
| 549 | 2023-07-19 | 148,523,183 | 97,000 | 32.3165 | 459,589,808 | 2023-06-30 |
| 550 | 2023-07-18 | 148,426,183 | 7,590 | 32.2954 | 459,589,808 | 2023-06-30 |
| 551 | 2023-07-14 | 148,418,593 | -416,000 | 32.2937 | 459,589,808 | 2023-06-30 |
| 552 | 2023-07-13 | 148,834,593 | -114,947 | 32.3842 | 459,589,808 | 2023-06-30 |
| 553 | 2023-07-12 | 148,949,540 | -3,296,116 | 32.4092 | 459,589,808 | 2023-06-30 |
| 554 | 2023-07-11 | 152,245,656 | 82,978 | 33.1264 | 459,589,808 | 2023-06-30 |
| 555 | 2023-07-10 | 152,162,678 | 52,475 | 33.1084 | 459,589,808 | 2023-06-30 |
| 556 | 2023-07-07 | 152,110,203 | 3,233,739 | 33.0969 | 459,589,808 | 2023-06-30 |
| 557 | 2023-07-06 | 148,876,464 | 273,141 | 32.3933 | 459,589,808 | 2023-06-30 |
| 558 | 2023-07-05 | 148,603,323 | -209,458 | 32.3339 | 459,589,808 | 2023-06-30 |
| 559 | 2023-07-04 | 148,812,781 | 2,704,981 | 32.3795 | 459,589,808 | 2023-06-30 |
| 560 | 2023-07-03 | 146,107,800 | -140,917 | 31.7909 | 459,589,808 | 2023-06-30 |
| 561 | 2023-06-30 | 146,248,717 | -72,131 | 31.8216 | 459,589,808 | 2023-06-30 |
| 562 | 2023-06-29 | 146,320,848 | -114,000 | 31.8373 | 459,589,808 | 2023-05-31 |
| 563 | 2023-06-28 | 146,434,848 | 149,000 | 31.8621 | 459,589,808 | 2023-05-31 |
| 564 | 2023-06-27 | 146,285,848 | 148,545 | 31.8297 | 459,589,808 | 2023-05-31 |
| 565 | 2023-06-26 | 146,137,303 | 231,000 | 31.7973 | 459,589,808 | 2023-05-31 |
| 566 | 2023-06-23 | 145,906,303 | 11,176 | 31.7471 | 459,589,808 | 2023-05-31 |
| 567 | 2023-06-21 | 145,895,127 | 129,142 | 31.7446 | 459,589,808 | 2023-05-31 |
| 568 | 2023-06-20 | 145,765,985 | 354,667 | 31.7165 | 459,589,808 | 2023-05-31 |
| 569 | 2023-06-19 | 145,411,318 | 150,000 | 31.6394 | 459,589,808 | 2023-05-31 |
| 570 | 2023-06-16 | 145,261,318 | 18,000 | 31.6067 | 459,589,808 | 2023-05-31 |
| 571 | 2023-06-15 | 145,243,318 | -87,000 | 31.6028 | 459,589,808 | 2023-05-31 |
| 572 | 2023-06-14 | 145,330,318 | 176,712 | 31.6217 | 459,589,808 | 2023-05-31 |
| 573 | 2023-06-13 | 145,153,606 | -162,842 | 31.5833 | 459,589,808 | 2023-05-31 |
| 574 | 2023-06-12 | 145,316,448 | -489,000 | 31.6187 | 459,589,808 | 2023-05-31 |
| 575 | 2023-06-09 | 145,805,448 | 17,995 | 31.7251 | 459,589,808 | 2023-05-31 |
| 576 | 2023-06-08 | 145,787,453 | -343,000 | 31.7212 | 459,589,808 | 2023-05-31 |
| 577 | 2023-06-07 | 146,130,453 | -55,119 | 31.7958 | 459,589,808 | 2023-05-31 |
| 578 | 2023-06-06 | 146,185,572 | 189,569 | 31.8078 | 459,589,808 | 2023-05-31 |
| 579 | 2023-06-05 | 145,996,003 | -2,063,975 | 31.7666 | 459,589,808 | 2023-05-31 |
| 580 | 2023-06-02 | 148,059,978 | -166,000 | 32.2157 | 459,589,808 | 2023-05-31 |
| 581 | 2023-06-01 | 148,225,978 | 1,561,024 | 32.2518 | 459,589,808 | 2023-05-31 |
| 582 | 2023-05-31 | 146,664,954 | 24,511 | 31.9121 | 459,589,808 | 2023-05-31 |
| 583 | 2023-05-30 | 146,640,443 | -1,626,611 | 31.9068 | 459,589,808 | 2023-04-30 |
| 584 | 2023-05-29 | 148,267,054 | 730,708 | 32.2607 | 459,589,808 | 2023-04-30 |
| 585 | 2023-05-25 | 147,536,346 | -52,000 | 32.1017 | 459,589,808 | 2023-04-30 |
| 586 | 2023-05-24 | 147,588,346 | -178,000 | 32.1131 | 459,589,808 | 2023-04-30 |
| 587 | 2023-05-23 | 147,766,346 | -272,636 | 32.1518 | 459,589,808 | 2023-04-30 |
| 588 | 2023-05-22 | 148,038,982 | -129,285 | 32.2111 | 459,589,808 | 2023-04-30 |
| 589 | 2023-05-19 | 148,168,267 | -38,324 | 32.2392 | 459,589,808 | 2023-04-30 |
| 590 | 2023-05-18 | 148,206,591 | 83,036 | 32.2476 | 459,589,808 | 2023-04-30 |
| 591 | 2023-05-17 | 148,123,555 | 32,000 | 32.2295 | 459,589,808 | 2023-04-30 |
| 592 | 2023-05-16 | 148,091,555 | -205,475 | 32.2225 | 459,589,808 | 2023-04-30 |
| 593 | 2023-05-15 | 148,297,030 | -987,418 | 32.2673 | 459,589,808 | 2023-04-30 |
| 594 | 2023-05-12 | 149,284,448 | -216,738 | 32.4821 | 459,589,808 | 2023-04-30 |
| 595 | 2023-05-11 | 149,501,186 | -433,000 | 32.5293 | 459,589,808 | 2023-04-30 |
| 596 | 2023-05-10 | 149,934,186 | -530,147 | 32.6235 | 459,589,808 | 2023-04-30 |
| 597 | 2023-05-09 | 150,464,333 | -124,978 | 32.7388 | 459,589,808 | 2023-04-30 |
| 598 | 2023-05-08 | 150,589,311 | -196,336 | 32.7660 | 459,589,808 | 2023-04-30 |
| 599 | 2023-05-05 | 150,785,647 | -77,022 | 32.8087 | 459,589,808 | 2023-04-30 |
| 600 | 2023-05-04 | 150,862,669 | 249,000 | 32.8255 | 459,589,808 | 2023-04-30 |
| 601 | 2023-05-03 | 150,613,669 | -555,000 | 32.7713 | 459,589,808 | 2023-04-30 |
| 602 | 2023-05-02 | 151,168,669 | 104,001 | 32.8921 | 459,589,808 | 2023-04-30 |
| 603 | 2023-04-28 | 151,064,668 | -38,501 | 32.8695 | 459,589,808 | 2023-03-31 |
| 604 | 2023-04-27 | 151,103,169 | -530,382 | 32.8778 | 459,589,808 | 2023-03-31 |
| 605 | 2023-04-26 | 151,633,551 | 193,868 | 32.9932 | 459,589,808 | 2023-03-31 |
| 606 | 2023-04-25 | 151,439,683 | -78,263 | 32.9511 | 459,589,808 | 2023-03-31 |
| 607 | 2023-04-24 | 151,517,946 | 155,235 | 32.9681 | 459,589,808 | 2023-03-31 |
| 608 | 2023-04-21 | 151,362,711 | -787,794 | 32.9343 | 459,589,808 | 2023-03-31 |
| 609 | 2023-04-20 | 152,150,505 | 588,504 | 33.1057 | 459,589,808 | 2023-03-31 |
| 610 | 2023-04-19 | 151,562,001 | 798,014 | 32.9777 | 459,589,808 | 2023-03-31 |
| 611 | 2023-04-18 | 150,763,987 | 28,918 | 32.8040 | 459,589,808 | 2023-03-31 |
| 612 | 2023-04-17 | 150,735,069 | -914,038 | 32.7977 | 459,589,808 | 2023-03-31 |
| 613 | 2023-04-14 | 151,649,107 | -116,804 | 32.9966 | 459,589,808 | 2023-03-31 |
| 614 | 2023-04-13 | 151,765,911 | -218,999 | 33.0220 | 459,589,808 | 2023-03-31 |
| 615 | 2023-04-12 | 151,984,910 | -111,000 | 33.0697 | 459,589,808 | 2023-03-31 |
| 616 | 2023-04-11 | 152,095,910 | 220,000 | 33.0938 | 459,589,808 | 2023-03-31 |
| 617 | 2023-04-06 | 151,875,910 | 1,502,509 | 33.0460 | 459,589,808 | 2023-03-31 |
| 618 | 2023-04-04 | 150,373,401 | 14,001 | 32.7190 | 459,589,808 | 2023-03-31 |
| 619 | 2023-04-03 | 150,359,400 | -173,276 | 32.7160 | 459,589,808 | 2023-03-31 |
| 620 | 2023-03-31 | 150,532,676 | -233,000 | 32.7537 | 459,589,808 | 2023-03-31 |
| 621 | 2023-03-30 | 150,765,676 | -30,910 | 32.8044 | 459,589,808 | 2023-02-28 |
| 622 | 2023-03-29 | 150,796,586 | -215,758 | 32.8111 | 459,589,808 | 2023-02-28 |
| 623 | 2023-03-28 | 151,012,344 | -8,365 | 32.8581 | 459,589,808 | 2023-02-28 |
| 624 | 2023-03-27 | 151,020,709 | -31,000 | 32.8599 | 459,589,808 | 2023-02-28 |
| 625 | 2023-03-24 | 151,051,709 | 33,606 | 32.8666 | 459,589,808 | 2023-02-28 |
| 626 | 2023-03-23 | 151,018,103 | -224,830 | 32.8593 | 459,589,808 | 2023-02-28 |
| 627 | 2023-03-22 | 151,242,933 | -264,697 | 32.9082 | 459,589,808 | 2023-02-28 |
| 628 | 2023-03-21 | 151,507,630 | -508,395 | 32.9658 | 459,589,808 | 2023-02-28 |
| 629 | 2023-03-20 | 152,016,025 | 233,289 | 33.0765 | 459,589,808 | 2023-02-28 |
| 630 | 2023-03-17 | 151,782,736 | 910,355 | 33.0257 | 459,589,808 | 2023-02-28 |
| 631 | 2023-03-16 | 150,872,381 | -18,000 | 32.8276 | 459,589,808 | 2023-02-28 |
| 632 | 2023-03-15 | 150,890,381 | -23,680 | 32.8315 | 459,589,808 | 2023-02-28 |
| 633 | 2023-03-14 | 150,914,061 | -11,227 | 32.8367 | 459,589,808 | 2023-02-28 |
| 634 | 2023-03-13 | 150,925,288 | -685,000 | 32.8391 | 459,589,808 | 2023-02-28 |
| 635 | 2023-03-10 | 151,610,288 | -46,000 | 32.9882 | 459,589,808 | 2023-02-28 |
| 636 | 2023-03-09 | 151,656,288 | -53,000 | 32.9982 | 459,589,808 | 2023-02-28 |
| 637 | 2023-03-08 | 151,709,288 | -335,000 | 33.0097 | 459,589,808 | 2023-02-28 |
| 638 | 2023-03-07 | 152,044,288 | 92,001 | 33.0826 | 459,589,808 | 2023-02-28 |
| 639 | 2023-03-06 | 151,952,287 | 130,000 | 33.0626 | 459,589,808 | 2023-02-28 |
| 640 | 2023-03-03 | 151,822,287 | -130,000 | 33.0343 | 459,589,808 | 2023-02-28 |
| 641 | 2023-03-02 | 151,952,287 | 78,027 | 33.0626 | 459,589,808 | 2023-02-28 |
| 642 | 2023-03-01 | 151,874,260 | -39,528 | 33.0456 | 459,589,808 | 2023-02-28 |
| 643 | 2023-02-28 | 151,913,788 | -75,000 | 33.0542 | 459,589,808 | 2023-02-28 |
| 644 | 2023-02-27 | 151,988,788 | 113,000 | 33.0705 | 459,589,808 | 2023-01-31 |
| 645 | 2023-02-24 | 151,875,788 | -15,737 | 33.0459 | 459,589,808 | 2023-01-31 |
| 646 | 2023-02-23 | 151,891,525 | -589,996 | 33.0494 | 459,589,808 | 2023-01-31 |
| 647 | 2023-02-22 | 152,481,521 | 567,472 | 33.1777 | 459,589,808 | 2023-01-31 |
| 648 | 2023-02-21 | 151,914,049 | 2,000 | 33.0543 | 459,589,808 | 2023-01-31 |
| 649 | 2023-02-20 | 151,912,049 | 22,313 | 33.0538 | 459,589,808 | 2023-01-31 |
| 650 | 2023-02-17 | 151,889,736 | 75,702 | 33.0490 | 459,589,808 | 2023-01-31 |
| 651 | 2023-02-16 | 151,814,034 | 707,702 | 33.0325 | 459,589,808 | 2023-01-31 |
| 652 | 2023-02-15 | 151,106,332 | -69,002 | 32.8785 | 459,589,808 | 2023-01-31 |
| 653 | 2023-02-14 | 151,175,334 | -91,000 | 32.8935 | 459,589,808 | 2023-01-31 |
| 654 | 2023-02-13 | 151,266,334 | -5,632 | 32.9133 | 459,589,808 | 2023-01-31 |
| 655 | 2023-02-10 | 151,271,966 | -94,932 | 32.9146 | 459,589,808 | 2023-01-31 |
| 656 | 2023-02-09 | 151,366,898 | -41,000 | 32.9352 | 459,589,808 | 2023-01-31 |
| 657 | 2023-02-08 | 151,407,898 | -181,412 | 32.9441 | 459,589,808 | 2023-01-31 |
| 658 | 2023-02-07 | 151,589,310 | -509,001 | 32.9836 | 459,589,808 | 2023-01-31 |
| 659 | 2023-02-06 | 152,098,311 | -207,701 | 33.0944 | 459,589,808 | 2023-01-31 |
| 660 | 2023-02-03 | 152,306,012 | -99,302 | 33.1396 | 459,589,808 | 2023-01-31 |
| 661 | 2023-02-02 | 152,405,314 | -172,017 | 33.1612 | 459,589,808 | 2023-01-31 |
| 662 | 2023-02-01 | 152,577,331 | -305,003 | 33.1986 | 459,589,808 | 2023-01-31 |
| 663 | 2023-01-31 | 152,882,334 | -118,002 | 33.2650 | 459,589,808 | 2023-01-31 |
| 664 | 2023-01-30 | 153,000,336 | -113,962 | 33.2906 | 459,589,808 | 2022-12-31 |
| 665 | 2023-01-27 | 153,114,298 | 38,997 | 33.3154 | 459,589,808 | 2022-12-31 |
| 666 | 2023-01-26 | 153,075,301 | 27,999 | 33.3069 | 459,589,808 | 2022-12-31 |
| 667 | 2023-01-20 | 153,047,302 | -16,332 | 33.3008 | 459,589,808 | 2022-12-31 |
| 668 | 2023-01-19 | 153,063,634 | -163,671 | 33.3044 | 459,589,808 | 2022-12-31 |
| 669 | 2023-01-18 | 153,227,305 | 187,497 | 33.3400 | 459,589,808 | 2022-12-31 |
| 670 | 2023-01-17 | 153,039,808 | 217,660 | 33.2992 | 459,589,808 | 2022-12-31 |
| 671 | 2023-01-16 | 152,822,148 | 385,989 | 33.2519 | 459,589,808 | 2022-12-31 |
| 672 | 2023-01-13 | 152,436,159 | 229,311 | 33.1679 | 459,589,808 | 2022-12-31 |
| 673 | 2023-01-12 | 152,206,848 | -77,857 | 33.1180 | 459,589,808 | 2022-12-31 |
| 674 | 2023-01-11 | 152,284,705 | -246,002 | 33.1349 | 459,589,808 | 2022-12-31 |
| 675 | 2023-01-10 | 152,530,707 | -614,000 | 33.1884 | 459,589,808 | 2022-12-31 |
| 676 | 2023-01-09 | 153,144,707 | -753,490 | 33.3220 | 459,589,808 | 2022-12-31 |
| 677 | 2023-01-06 | 153,898,197 | 460,998 | 33.4860 | 459,589,808 | 2022-12-31 |
| 678 | 2023-01-05 | 153,437,199 | 154,808 | 33.3857 | 459,589,808 | 2022-12-31 |
| 679 | 2023-01-04 | 153,282,391 | -181,003 | 33.3520 | 459,589,808 | 2022-12-31 |
| 680 | 2023-01-03 | 153,463,394 | -226,483 | 33.3914 | 459,589,808 | 2022-12-31 |
| 681 | 2022-12-30 | 153,689,877 | 436,324 | 33.4407 | 459,589,808 | 2022-11-30 |
| 682 | 2022-12-29 | 153,253,553 | -85,600 | 33.3457 | 459,589,808 | 2022-11-30 |
| 683 | 2022-12-28 | 153,339,153 | -95,997 | 33.3644 | 459,589,808 | 2022-11-30 |
| 684 | 2022-12-23 | 153,435,150 | -11,997 | 33.3852 | 459,589,808 | 2022-11-30 |
| 685 | 2022-12-22 | 153,447,147 | -33,132 | 33.3878 | 459,589,808 | 2022-11-30 |
| 686 | 2022-12-21 | 153,480,279 | -83,000 | 33.3951 | 459,589,808 | 2022-11-30 |
| 687 | 2022-12-20 | 153,563,279 | -27,927 | 33.4131 | 459,589,808 | 2022-11-30 |
| 688 | 2022-12-19 | 153,591,206 | 1,477 | 33.4192 | 459,589,808 | 2022-11-30 |
| 689 | 2022-12-16 | 153,589,729 | -67,716 | 33.4189 | 459,589,808 | 2022-11-30 |
| 690 | 2022-12-15 | 153,657,445 | -184,933 | 33.4336 | 459,589,808 | 2022-11-30 |
| 691 | 2022-12-14 | 153,842,378 | -69,315 | 33.4738 | 459,589,808 | 2022-11-30 |
| 692 | 2022-12-13 | 153,911,693 | 594,235 | 33.4889 | 459,589,808 | 2022-11-30 |
| 693 | 2022-12-12 | 153,317,458 | -114,002 | 33.3596 | 459,589,808 | 2022-11-30 |
| 694 | 2022-12-09 | 153,431,460 | 2,349,181 | 33.3844 | 459,589,808 | 2022-11-30 |
| 695 | 2022-12-08 | 151,082,279 | 186,000 | 32.8733 | 459,589,808 | 2022-11-30 |
| 696 | 2022-12-07 | 150,896,279 | -1,520,596 | 32.8328 | 459,589,808 | 2022-11-30 |
| 697 | 2022-12-06 | 152,416,875 | 35,263 | 33.1637 | 459,589,808 | 2022-11-30 |
| 698 | 2022-12-05 | 152,381,612 | 164,495 | 33.1560 | 459,589,808 | 2022-11-30 |
| 699 | 2022-12-02 | 152,217,117 | 266,446 | 33.1202 | 459,589,808 | 2022-11-30 |
| 700 | 2022-12-01 | 151,950,671 | -749,953 | 33.0622 | 459,589,808 | 2022-11-30 |
| 701 | 2022-11-30 | 152,700,624 | 769,816 | 33.2254 | 459,589,808 | 2022-11-30 |
| 702 | 2022-11-29 | 151,930,808 | -568,468 | 33.0579 | 459,589,808 | 2022-10-31 |
| 703 | 2022-11-28 | 152,499,276 | 168,523 | 33.1816 | 459,589,808 | 2022-10-31 |
| 704 | 2022-11-25 | 152,330,753 | -192,301 | 33.1449 | 459,589,808 | 2022-10-31 |
| 705 | 2022-11-24 | 152,523,054 | -62,000 | 33.1868 | 459,589,808 | 2022-10-31 |
| 706 | 2022-11-23 | 152,585,054 | 247,300 | 33.2003 | 459,589,808 | 2022-10-31 |
| 707 | 2022-11-22 | 152,337,754 | 21,079 | 33.1465 | 459,589,808 | 2022-10-31 |
| 708 | 2022-11-21 | 152,316,675 | 123,146 | 33.1419 | 459,589,808 | 2022-10-31 |
| 709 | 2022-11-18 | 152,193,529 | -9,000 | 33.1151 | 459,589,808 | 2022-10-31 |
| 710 | 2022-11-17 | 152,202,529 | 95,524 | 33.1170 | 459,589,808 | 2022-10-31 |
| 711 | 2022-11-16 | 152,107,005 | -642,258 | 33.0963 | 459,589,808 | 2022-10-31 |
| 712 | 2022-11-15 | 152,749,263 | 22,998 | 33.2360 | 459,589,808 | 2022-10-31 |
| 713 | 2022-11-14 | 152,726,265 | -44,004 | 33.2310 | 459,589,808 | 2022-10-31 |
| 714 | 2022-11-11 | 152,770,269 | 70,223 | 33.2406 | 459,589,808 | 2022-10-31 |
| 715 | 2022-11-10 | 152,700,046 | -28,002 | 33.2253 | 459,589,808 | 2022-10-31 |
| 716 | 2022-11-09 | 152,728,048 | 144,000 | 33.2314 | 459,589,808 | 2022-10-31 |
| 717 | 2022-11-08 | 152,584,048 | 23,087 | 33.2001 | 459,589,808 | 2022-10-31 |
| 718 | 2022-11-07 | 152,560,961 | 671,323 | 33.1950 | 459,589,808 | 2022-10-31 |
| 719 | 2022-11-04 | 151,889,638 | 139,454 | 33.0490 | 459,589,808 | 2022-10-31 |
| 720 | 2022-11-03 | 151,750,184 | 518,033 | 33.0186 | 459,589,808 | 2022-10-31 |
| 721 | 2022-11-02 | 151,232,151 | 42,019 | 32.9059 | 459,589,808 | 2022-10-31 |
| 722 | 2022-11-01 | 151,190,132 | 414,364 | 32.8968 | 459,589,808 | 2022-10-31 |
| 723 | 2022-10-31 | 150,775,768 | -560,000 | 32.8066 | 459,589,808 | 2022-10-31 |
| 724 | 2022-10-28 | 151,335,768 | 517,816 | 32.9284 | 459,589,808 | 2022-09-30 |
| 725 | 2022-10-27 | 150,817,952 | 387,735 | 32.8158 | 459,589,808 | 2022-09-30 |
| 726 | 2022-10-26 | 150,430,217 | -543,860 | 32.7314 | 459,589,808 | 2022-09-30 |
| 727 | 2022-10-25 | 150,974,077 | -105,200 | 32.8497 | 459,589,808 | 2022-09-30 |
| 728 | 2022-10-24 | 151,079,277 | -4,022,408 | 32.8726 | 459,589,808 | 2022-09-30 |
| 729 | 2022-10-21 | 155,101,685 | 83,919 | 33.7479 | 459,589,808 | 2022-09-30 |
| 730 | 2022-10-20 | 155,017,766 | -225,671 | 33.7296 | 459,589,808 | 2022-09-30 |
| 731 | 2022-10-19 | 155,243,437 | -146,000 | 33.7787 | 459,589,808 | 2022-09-30 |
| 732 | 2022-10-18 | 155,389,437 | 4,322,700 | 33.8105 | 459,589,808 | 2022-09-30 |
| 733 | 2022-10-17 | 151,066,737 | 352,000 | 32.8699 | 459,589,808 | 2022-09-30 |
| 734 | 2022-10-14 | 150,714,737 | 64,000 | 32.7933 | 459,589,808 | 2022-09-30 |
| 735 | 2022-10-13 | 150,650,737 | -127,329 | 32.7794 | 459,589,808 | 2022-09-30 |
| 736 | 2022-10-12 | 150,778,066 | 194,930 | 32.8071 | 459,589,808 | 2022-09-30 |
| 737 | 2022-10-11 | 150,583,136 | 16,000 | 32.7647 | 459,589,808 | 2022-09-30 |
| 738 | 2022-10-10 | 150,567,136 | 65,000 | 32.7612 | 459,589,808 | 2022-09-30 |
| 739 | 2022-10-07 | 150,502,136 | 62,000 | 32.7471 | 459,589,808 | 2022-09-30 |
| 740 | 2022-10-06 | 150,440,136 | -393,589 | 32.7336 | 459,589,808 | 2022-09-30 |
| 741 | 2022-10-05 | 150,833,725 | 14,000 | 32.8192 | 459,589,808 | 2022-09-30 |
| 742 | 2022-10-03 | 150,819,725 | 37,000 | 32.8162 | 459,589,808 | 2022-09-30 |
| 743 | 2022-09-30 | 150,782,725 | -138,300 | 32.8081 | 459,589,808 | 2022-09-30 |
| 744 | 2022-09-29 | 150,921,025 | 488,797 | 32.8382 | 459,589,808 | 2022-08-31 |
| 745 | 2022-09-28 | 150,432,228 | 69,833 | 32.7318 | 459,589,808 | 2022-08-31 |
| 746 | 2022-09-27 | 150,362,395 | -12,000 | 32.7167 | 459,589,808 | 2022-08-31 |
| 747 | 2022-09-26 | 150,374,395 | 80,500 | 32.7193 | 459,589,808 | 2022-08-31 |
| 748 | 2022-09-23 | 150,293,895 | -68,577 | 32.7017 | 459,589,808 | 2022-08-31 |
| 749 | 2022-09-22 | 150,362,472 | 103,000 | 32.7167 | 459,589,808 | 2022-08-31 |
| 750 | 2022-09-21 | 150,259,472 | 18,577 | 32.6943 | 459,589,808 | 2022-08-31 |
| 751 | 2022-09-20 | 150,240,895 | -17,000 | 32.6902 | 459,589,808 | 2022-08-31 |
| 752 | 2022-09-19 | 150,257,895 | -24,990 | 32.6939 | 459,589,808 | 2022-08-31 |
| 753 | 2022-09-16 | 150,282,885 | 8,000 | 32.6994 | 459,589,808 | 2022-08-31 |
| 754 | 2022-09-15 | 150,274,885 | -481,737 | 32.6976 | 459,589,808 | 2022-08-31 |
| 755 | 2022-09-14 | 150,756,622 | 184,000 | 32.8024 | 459,589,808 | 2022-08-31 |
| 756 | 2022-09-13 | 150,572,622 | -20,586 | 32.7624 | 459,589,808 | 2022-08-31 |
| 757 | 2022-09-09 | 150,593,208 | 46,771 | 32.7669 | 459,589,808 | 2022-08-31 |
| 758 | 2022-09-08 | 150,546,437 | -50,000 | 32.7567 | 459,589,808 | 2022-08-31 |
| 759 | 2022-09-07 | 150,596,437 | 37,000 | 32.7676 | 459,589,808 | 2022-08-31 |
| 760 | 2022-09-06 | 150,559,437 | 175,900 | 32.7595 | 459,589,808 | 2022-08-31 |
| 761 | 2022-09-05 | 150,383,537 | -117,000 | 32.7213 | 459,589,808 | 2022-08-31 |
| 762 | 2022-09-02 | 150,500,537 | -476,462 | 32.7467 | 459,589,808 | 2022-08-31 |
| 763 | 2022-09-01 | 150,976,999 | 117,000 | 32.8504 | 459,589,808 | 2022-08-31 |
| 764 | 2022-08-31 | 150,859,999 | 206,850 | 32.8249 | 459,589,808 | 2022-08-31 |
| 765 | 2022-08-30 | 150,653,149 | -814,497 | 32.7799 | 459,589,808 | 2022-07-31 |
| 766 | 2022-08-29 | 151,467,646 | 153,970 | 32.9571 | 459,589,808 | 2022-07-31 |
| 767 | 2022-08-26 | 151,313,676 | -239,249 | 32.9236 | 459,589,808 | 2022-07-31 |
| 768 | 2022-08-25 | 151,552,925 | 41,872 | 32.9757 | 459,589,808 | 2022-07-31 |
| 769 | 2022-08-24 | 151,511,053 | -89,712 | 32.9666 | 459,589,808 | 2022-07-31 |
| 770 | 2022-08-23 | 151,600,765 | 257,000 | 32.9861 | 459,589,808 | 2022-07-31 |
| 771 | 2022-08-22 | 151,343,765 | 53,500 | 32.9302 | 459,589,808 | 2022-07-31 |
| 772 | 2022-08-19 | 151,290,265 | 37,378 | 32.9185 | 459,589,808 | 2022-07-31 |
| 773 | 2022-08-18 | 151,252,887 | -25,000 | 32.9104 | 459,589,808 | 2022-07-31 |
| 774 | 2022-08-17 | 151,277,887 | 24,142 | 32.9158 | 459,589,808 | 2022-07-31 |
| 775 | 2022-08-16 | 151,253,745 | -37,000 | 32.9106 | 459,589,808 | 2022-07-31 |
| 776 | 2022-08-15 | 151,290,745 | 59,584 | 32.9186 | 459,589,808 | 2022-07-31 |
| 777 | 2022-08-12 | 151,231,161 | -63,000 | 32.9057 | 459,589,808 | 2022-07-31 |
| 778 | 2022-08-11 | 151,294,161 | 41,077 | 32.9194 | 459,589,808 | 2022-07-31 |
| 779 | 2022-08-10 | 151,253,084 | 138,000 | 32.9105 | 459,589,808 | 2022-07-31 |
| 780 | 2022-08-09 | 151,115,084 | -341,282 | 32.8804 | 459,589,808 | 2022-07-31 |
| 781 | 2022-08-08 | 151,456,366 | -122,000 | 32.9547 | 459,589,808 | 2022-07-31 |
| 782 | 2022-08-05 | 151,578,366 | -67,158 | 32.9812 | 459,589,808 | 2022-07-31 |
| 783 | 2022-08-04 | 151,645,524 | 108,000 | 32.9958 | 459,589,808 | 2022-07-31 |
| 784 | 2022-08-03 | 151,537,524 | 84,031 | 32.9723 | 459,589,808 | 2022-07-31 |
| 785 | 2022-08-02 | 151,453,493 | 162,386 | 32.9541 | 459,589,808 | 2022-07-31 |
| 786 | 2022-08-01 | 151,291,107 | -93,665 | 32.9187 | 459,589,808 | 2022-07-31 |
| 787 | 2022-07-29 | 151,384,772 | -442,230 | 32.9391 | 459,589,808 | 2022-06-30 |
| 788 | 2022-07-28 | 151,827,002 | 454,740 | 33.0353 | 459,589,808 | 2022-06-30 |
| 789 | 2022-07-27 | 151,372,262 | 556,636 | 32.9364 | 459,589,808 | 2022-06-30 |
| 790 | 2022-07-26 | 150,815,626 | -2,500 | 32.8153 | 459,589,808 | 2022-06-30 |
| 791 | 2022-07-25 | 150,818,126 | 68,000 | 32.8158 | 459,589,808 | 2022-06-30 |
| 792 | 2022-07-22 | 150,750,126 | -764,995 | 32.8010 | 459,589,808 | 2022-06-30 |
| 793 | 2022-07-21 | 151,515,121 | 384,440 | 32.9675 | 459,589,808 | 2022-06-30 |
| 794 | 2022-07-20 | 151,130,681 | -452,581 | 32.8838 | 459,589,808 | 2022-06-30 |
| 795 | 2022-07-19 | 151,583,262 | -59,896 | 32.9823 | 459,589,808 | 2022-06-30 |
| 796 | 2022-07-18 | 151,643,158 | -44,000 | 32.9953 | 459,589,808 | 2022-06-30 |
| 797 | 2022-07-15 | 151,687,158 | -119,200 | 33.0049 | 459,589,808 | 2022-06-30 |
| 798 | 2022-07-14 | 151,806,358 | -60,073 | 33.0308 | 459,589,808 | 2022-06-30 |
| 799 | 2022-07-13 | 151,866,431 | 736,155 | 33.0439 | 459,589,808 | 2022-06-30 |
| 800 | 2022-07-12 | 151,130,276 | -8,129 | 32.8837 | 459,589,808 | 2022-06-30 |
| 801 | 2022-07-11 | 151,138,405 | -129,039 | 32.8855 | 459,589,808 | 2022-06-30 |
| 802 | 2022-07-08 | 151,267,444 | -60,829 | 32.9136 | 459,589,808 | 2022-06-30 |
| 803 | 2022-07-07 | 151,328,273 | -3,516,190 | 32.9268 | 459,589,808 | 2022-06-30 |
| 804 | 2022-07-06 | 154,844,463 | -1,415,000 | 33.6919 | 459,589,808 | 2022-06-30 |
| 805 | 2022-07-05 | 156,259,463 | -2,065,994 | 33.9998 | 459,589,808 | 2022-06-30 |
| 806 | 2022-07-04 | 158,325,457 | 306,658 | 34.4493 | 459,589,808 | 2022-06-30 |
| 807 | 2022-06-30 | 158,018,799 | 3,972,716 | 34.3826 | 459,589,808 | 2022-06-30 |
| 808 | 2022-06-29 | 154,046,083 | -26,458 | 33.5182 | 459,589,808 | 2022-05-31 |
| 809 | 2022-06-28 | 154,072,541 | 44,000 | 33.5239 | 459,589,808 | 2022-05-31 |
| 810 | 2022-06-27 | 154,028,541 | -4,382 | 33.5144 | 459,589,808 | 2022-05-31 |
| 811 | 2022-06-24 | 154,032,923 | 214,655 | 33.5153 | 459,589,808 | 2022-05-31 |
| 812 | 2022-06-23 | 153,818,268 | 157,675 | 33.4686 | 459,589,808 | 2022-05-31 |
| 813 | 2022-06-22 | 153,660,593 | 756,073 | 33.4343 | 459,589,808 | 2022-05-31 |
| 814 | 2022-06-21 | 152,904,520 | 1,520,397 | 33.2698 | 459,589,808 | 2022-05-31 |
| 815 | 2022-06-20 | 151,384,123 | -22,704 | 32.9390 | 459,589,808 | 2022-05-31 |
| 816 | 2022-06-17 | 151,406,827 | -3,130,436 | 32.9439 | 459,589,808 | 2022-05-31 |
| 817 | 2022-06-16 | 154,537,263 | -109,000 | 33.6250 | 459,589,808 | 2022-05-31 |
| 818 | 2022-06-15 | 154,646,263 | -72,000 | 33.6488 | 459,589,808 | 2022-05-31 |
| 819 | 2022-06-14 | 154,718,263 | -160,000 | 33.6644 | 459,589,808 | 2022-05-31 |
| 820 | 2022-06-13 | 154,878,263 | 4,625,000 | 33.6992 | 459,589,808 | 2022-05-31 |
| 821 | 2022-06-10 | 150,253,263 | -4,000 | 32.6929 | 459,589,808 | 2022-05-31 |
| 822 | 2022-06-09 | 150,257,263 | -25,000 | 32.6938 | 459,589,808 | 2022-05-31 |
| 823 | 2022-06-08 | 150,282,263 | -120,000 | 32.6992 | 459,589,808 | 2022-05-31 |
| 824 | 2022-06-07 | 150,402,263 | 82,536 | 32.7253 | 459,589,808 | 2022-05-31 |
| 825 | 2022-06-06 | 150,319,727 | 2,000 | 32.7074 | 459,589,808 | 2022-05-31 |
| 826 | 2022-06-02 | 150,317,727 | 63,000 | 32.7069 | 459,589,808 | 2022-05-31 |
| 827 | 2022-06-01 | 150,254,727 | 50,000 | 32.6932 | 459,589,808 | 2022-05-31 |
| 828 | 2022-05-31 | 150,204,727 | 59,000 | 32.6823 | 459,589,808 | 2022-05-31 |
| 829 | 2022-05-30 | 150,145,727 | 37,950 | 32.6695 | 459,589,808 | 2022-04-30 |
| 830 | 2022-05-27 | 150,107,777 | -202,748 | 32.6613 | 459,589,808 | 2022-04-30 |
| 831 | 2022-05-26 | 150,310,525 | 65,000 | 32.7054 | 459,589,808 | 2022-04-30 |
| 832 | 2022-05-25 | 150,245,525 | 89,000 | 32.6912 | 459,589,808 | 2022-04-30 |
| 833 | 2022-05-24 | 150,156,525 | -783,719 | 32.6719 | 459,589,808 | 2022-04-30 |
| 834 | 2022-05-23 | 150,940,244 | -394,721 | 32.8424 | 459,589,808 | 2022-04-30 |
| 835 | 2022-05-20 | 151,334,965 | 78,291 | 32.9283 | 459,589,808 | 2022-04-30 |
| 836 | 2022-05-19 | 151,256,674 | -1,019,865 | 32.9112 | 459,589,808 | 2022-04-30 |
| 837 | 2022-05-18 | 152,276,539 | 1,891,202 | 33.1331 | 459,589,808 | 2022-04-30 |
| 838 | 2022-05-17 | 150,385,337 | 10,497 | 32.7216 | 459,589,808 | 2022-04-30 |
| 839 | 2022-05-16 | 150,374,840 | 9,500 | 32.7194 | 459,589,808 | 2022-04-30 |
| 840 | 2022-05-13 | 150,365,340 | -9,500 | 32.7173 | 459,589,808 | 2022-04-30 |
| 841 | 2022-05-12 | 150,374,840 | -22,000 | 32.7194 | 459,589,808 | 2022-04-30 |
| 842 | 2022-05-11 | 150,396,840 | -110,000 | 32.7241 | 459,589,808 | 2022-04-30 |
| 843 | 2022-05-10 | 150,506,840 | 8,500 | 32.7481 | 459,589,808 | 2022-04-30 |
| 844 | 2022-05-06 | 150,498,340 | -55,000 | 32.7462 | 459,589,808 | 2022-04-30 |
| 845 | 2022-05-05 | 150,553,340 | -20,000 | 32.7582 | 459,589,808 | 2022-04-30 |
| 846 | 2022-05-04 | 150,573,340 | -63,601 | 32.7625 | 459,589,808 | 2022-04-30 |
| 847 | 2022-05-03 | 150,636,941 | -24,000 | 32.7764 | 459,589,808 | 2022-04-30 |
| 848 | 2022-04-29 | 150,660,941 | -284,000 | 32.7816 | 459,589,808 | 2022-03-31 |
| 849 | 2022-04-28 | 150,944,941 | -108,999 | 32.8434 | 459,589,808 | 2022-03-31 |
| 850 | 2022-04-27 | 151,053,940 | -557,000 | 32.8671 | 459,589,808 | 2022-03-31 |
| 851 | 2022-04-26 | 151,610,940 | -18,252 | 32.9883 | 459,589,808 | 2022-03-31 |
| 852 | 2022-04-25 | 151,629,192 | 120,191 | 32.9923 | 459,589,808 | 2022-03-31 |
| 853 | 2022-04-22 | 151,509,001 | 442,617 | 32.9661 | 459,589,808 | 2022-03-31 |
| 854 | 2022-04-21 | 151,066,384 | -104,998 | 32.8698 | 459,589,808 | 2022-03-31 |
| 855 | 2022-04-20 | 151,171,382 | 289,867 | 32.8927 | 459,589,808 | 2022-03-31 |
| 856 | 2022-04-19 | 150,881,515 | -208,858 | 32.8296 | 459,589,808 | 2022-03-31 |
| 857 | 2022-04-14 | 151,090,373 | 458,011 | 32.8750 | 459,589,808 | 2022-03-31 |
| 858 | 2022-04-13 | 150,632,362 | 302,000 | 32.7754 | 459,589,808 | 2022-03-31 |
| 859 | 2022-04-12 | 150,330,362 | 9,000 | 32.7097 | 459,589,808 | 2022-03-31 |
| 860 | 2022-04-11 | 150,321,362 | 193,000 | 32.7077 | 459,589,808 | 2022-03-31 |
| 861 | 2022-04-08 | 150,128,362 | 313,035 | 32.6657 | 459,589,808 | 2022-03-31 |
| 862 | 2022-04-07 | 149,815,327 | -103,304 | 32.5976 | 459,589,808 | 2022-03-31 |
| 863 | 2022-04-06 | 149,918,631 | 46,900 | 32.6201 | 459,589,808 | 2022-03-31 |
| 864 | 2022-04-04 | 149,871,731 | -21,000 | 32.6099 | 459,589,808 | 2022-03-31 |
| 865 | 2022-04-01 | 149,892,731 | 255,000 | 32.6145 | 459,589,808 | 2022-03-31 |
| 866 | 2022-03-31 | 149,637,731 | 60,000 | 32.5590 | 459,589,808 | 2022-03-31 |
| 867 | 2022-03-30 | 149,577,731 | -5,000 | 32.5459 | 459,589,808 | 2022-02-28 |
| 868 | 2022-03-29 | 149,582,731 | -64,003 | 32.5470 | 459,589,808 | 2022-02-28 |
| 869 | 2022-03-28 | 149,646,734 | 8,000 | 32.5609 | 459,589,808 | 2022-02-28 |
| 870 | 2022-03-25 | 149,638,734 | -16,311 | 32.5592 | 459,589,808 | 2022-02-28 |
| 871 | 2022-03-24 | 149,655,045 | -1,777,812 | 32.5627 | 459,589,808 | 2022-02-28 |
| 872 | 2022-03-23 | 151,432,857 | 1,084,569 | 32.9496 | 459,589,808 | 2022-02-28 |
| 873 | 2022-03-22 | 150,348,288 | 233,166 | 32.7136 | 459,589,808 | 2022-02-28 |
| 874 | 2022-03-21 | 150,115,122 | 291,847 | 32.6628 | 459,589,808 | 2022-02-28 |
| 875 | 2022-03-18 | 149,823,275 | -298,000 | 32.5993 | 459,589,808 | 2022-02-28 |
| 876 | 2022-03-17 | 150,121,275 | -346,000 | 32.6642 | 459,589,808 | 2022-02-28 |
| 877 | 2022-03-16 | 150,467,275 | -245,888 | 32.7395 | 459,589,808 | 2022-02-28 |
| 878 | 2022-03-15 | 150,713,163 | -2,349,395 | 32.7930 | 459,589,808 | 2022-02-28 |
| 879 | 2022-03-14 | 153,062,558 | 1,631,274 | 33.3042 | 459,589,808 | 2022-02-28 |
| 880 | 2022-03-11 | 151,431,284 | -392,991 | 32.9492 | 459,589,808 | 2022-02-28 |
| 881 | 2022-03-10 | 151,824,275 | 288,550 | 33.0347 | 459,589,808 | 2022-02-28 |
| 882 | 2022-03-09 | 151,535,725 | 135,321 | 32.9720 | 459,589,808 | 2022-02-28 |
| 883 | 2022-03-08 | 151,400,404 | 85,319 | 32.9425 | 459,589,808 | 2022-02-28 |
| 884 | 2022-03-07 | 151,315,085 | -403,329 | 32.9239 | 459,589,808 | 2022-02-28 |
| 885 | 2022-03-04 | 151,718,414 | 51,000 | 33.0117 | 459,589,808 | 2022-02-28 |
| 886 | 2022-03-03 | 151,667,414 | 39,385 | 33.0006 | 459,589,808 | 2022-02-28 |
| 887 | 2022-03-02 | 151,628,029 | 26,000 | 32.9920 | 459,589,808 | 2022-02-28 |
| 888 | 2022-03-01 | 151,602,029 | 100,000 | 32.9864 | 459,589,808 | 2022-02-28 |
| 889 | 2022-02-28 | 151,502,029 | -398,089 | 32.9646 | 459,589,808 | 2022-02-28 |
| 890 | 2022-02-25 | 151,900,118 | -127,000 | 33.0512 | 459,589,808 | 2022-01-31 |
| 891 | 2022-02-24 | 152,027,118 | 124,000 | 33.0789 | 459,589,808 | 2022-01-31 |
| 892 | 2022-02-23 | 151,903,118 | -2,000 | 33.0519 | 459,589,808 | 2022-01-31 |
| 893 | 2022-02-22 | 151,905,118 | -140,000 | 33.0523 | 459,589,808 | 2022-01-31 |
| 894 | 2022-02-21 | 152,045,118 | -140,400 | 33.0828 | 459,589,808 | 2022-01-31 |
| 895 | 2022-02-18 | 152,185,518 | -160,401 | 33.1133 | 459,589,808 | 2022-01-31 |
| 896 | 2022-02-17 | 152,345,919 | -103,000 | 33.1482 | 459,589,808 | 2022-01-31 |
| 897 | 2022-02-16 | 152,448,919 | -370,844 | 33.1706 | 459,589,808 | 2022-01-31 |
| 898 | 2022-02-15 | 152,819,763 | -63,800 | 33.2513 | 459,589,808 | 2022-01-31 |
| 899 | 2022-02-14 | 152,883,563 | 37,877 | 33.2652 | 459,589,808 | 2022-01-31 |
| 900 | 2022-02-11 | 152,845,686 | 709 | 33.2570 | 459,589,808 | 2022-01-31 |
| 901 | 2022-02-10 | 152,844,977 | 158,748 | 33.2568 | 459,589,808 | 2022-01-31 |
| 902 | 2022-02-09 | 152,686,229 | -471,735 | 33.2223 | 459,589,808 | 2022-01-31 |
| 903 | 2022-02-08 | 153,157,964 | 370,238 | 33.3249 | 459,589,808 | 2022-01-31 |
| 904 | 2022-02-07 | 152,787,726 | -1,092,152 | 33.2444 | 459,589,808 | 2022-01-31 |
| 905 | 2022-02-04 | 153,879,878 | 167,451 | 33.4820 | 459,589,808 | 2022-01-31 |
| 906 | 2022-01-31 | 153,712,427 | 0 | 33.4456 | 459,589,808 | 2022-01-31 |
| 907 | 2022-01-28 | 153,712,427 | 265,954 | 33.4456 | 459,589,808 | 2021-12-31 |
| 908 | 2022-01-27 | 153,446,473 | 1,124,108 | 33.3877 | 459,589,808 | 2021-12-31 |
| 909 | 2022-01-26 | 152,322,365 | -848,349 | 33.1431 | 459,589,808 | 2021-12-31 |
| 910 | 2022-01-25 | 153,170,714 | -377,073 | 33.3277 | 459,589,808 | 2021-12-31 |
| 911 | 2022-01-24 | 153,547,787 | 682,324 | 33.4097 | 459,589,808 | 2021-12-31 |
| 912 | 2022-01-21 | 152,865,463 | 128,810 | 33.2613 | 459,589,808 | 2021-12-31 |
| 913 | 2022-01-20 | 152,736,653 | -604,504 | 33.2333 | 459,589,808 | 2021-12-31 |
| 914 | 2022-01-19 | 153,341,157 | -601,547 | 33.3648 | 459,589,808 | 2021-12-31 |
| 915 | 2022-01-18 | 153,942,704 | -344,949 | 33.4957 | 459,589,808 | 2021-12-31 |
| 916 | 2022-01-17 | 154,287,653 | 447,552 | 33.5707 | 459,589,808 | 2021-12-31 |
| 917 | 2022-01-14 | 153,840,101 | -1,023,992 | 33.4733 | 459,589,808 | 2021-12-31 |
| 918 | 2022-01-13 | 154,864,093 | -186,997 | 33.6962 | 459,589,808 | 2021-12-31 |
| 919 | 2022-01-12 | 155,051,090 | -208,123 | 33.7368 | 459,589,808 | 2021-12-31 |
| 920 | 2022-01-11 | 155,259,213 | -197,256 | 33.7821 | 459,589,808 | 2021-12-31 |
| 921 | 2022-01-10 | 155,456,469 | -217,496 | 33.8250 | 459,589,808 | 2021-12-31 |
| 922 | 2022-01-07 | 155,673,965 | 590,840 | 33.8724 | 459,589,808 | 2021-12-31 |
| 923 | 2022-01-06 | 155,083,125 | -423,543 | 33.7438 | 459,589,808 | 2021-12-31 |
| 924 | 2022-01-05 | 155,506,668 | -13,101 | 33.8360 | 459,589,808 | 2021-12-31 |
| 925 | 2022-01-04 | 155,519,769 | 442,421 | 33.8388 | 459,589,808 | 2021-12-31 |
| 926 | 2022-01-03 | 155,077,348 | 52,000 | 33.7426 | 459,589,808 | 2021-12-31 |
| 927 | 2021-12-31 | 155,025,348 | 0 | 33.7312 | 459,589,808 | 2021-12-31 |
| 928 | 2021-12-30 | 155,025,348 | -124,970 | 33.7312 | 459,589,808 | 2021-11-30 |
| 929 | 2021-12-29 | 155,150,318 | -163,800 | 33.7584 | 459,589,808 | 2021-11-30 |
| 930 | 2021-12-28 | 155,314,118 | -104,000 | 33.7941 | 459,589,808 | 2021-11-30 |
| 931 | 2021-12-24 | 155,418,118 | 0 | 33.8167 | 459,589,808 | 2021-11-30 |
| 932 | 2021-12-23 | 155,418,118 | 54,572 | 33.8167 | 459,589,808 | 2021-11-30 |
| 933 | 2021-12-22 | 155,363,546 | -47,931 | 33.8048 | 459,589,808 | 2021-11-30 |
| 934 | 2021-12-21 | 155,411,477 | 81,596 | 33.8153 | 459,589,808 | 2021-11-30 |
| 935 | 2021-12-20 | 155,329,881 | 333,425 | 33.7975 | 459,589,808 | 2021-11-30 |
| 936 | 2021-12-17 | 154,996,456 | 161,370 | 33.7250 | 459,589,808 | 2021-11-30 |
| 937 | 2021-12-16 | 154,835,086 | 13,714 | 33.6898 | 459,589,808 | 2021-11-30 |
| 938 | 2021-12-15 | 154,821,372 | -457,278 | 33.6869 | 459,589,808 | 2021-11-30 |
| 939 | 2021-12-14 | 155,278,650 | 1,407,181 | 33.7864 | 459,589,808 | 2021-11-30 |
| 940 | 2021-12-13 | 153,871,469 | -901,210 | 33.4802 | 459,589,808 | 2021-11-30 |
| 941 | 2021-12-10 | 154,772,679 | -866,299 | 33.6763 | 459,589,808 | 2021-11-30 |
| 942 | 2021-12-09 | 155,638,978 | -88,000 | 33.8648 | 459,589,808 | 2021-11-30 |
| 943 | 2021-12-08 | 155,726,978 | 569,300 | 33.8839 | 459,589,808 | 2021-11-30 |
| 944 | 2021-12-07 | 155,157,678 | 377,543 | 33.7600 | 459,589,808 | 2021-11-30 |
| 945 | 2021-12-06 | 154,780,135 | -504,000 | 33.6779 | 459,589,808 | 2021-11-30 |
| 946 | 2021-12-03 | 155,284,135 | 981,870 | 33.7875 | 459,589,808 | 2021-11-30 |
| 947 | 2021-12-02 | 154,302,265 | -89,000 | 33.5739 | 459,589,808 | 2021-11-30 |
| 948 | 2021-12-01 | 154,391,265 | -881,317 | 33.5933 | 459,589,808 | 2021-11-30 |
| 949 | 2021-11-30 | 155,272,582 | -25,300 | 33.7850 | 459,589,808 | 2021-11-30 |
| 950 | 2021-11-29 | 155,297,882 | 18,000 | 33.7905 | 459,589,808 | 2021-10-31 |
| 951 | 2021-11-26 | 155,279,882 | -14,000 | 33.7866 | 459,589,808 | 2021-10-31 |
| 952 | 2021-11-25 | 155,293,882 | -9,000 | 33.7897 | 459,589,808 | 2021-10-31 |
| 953 | 2021-11-24 | 155,302,882 | 157,000 | 33.7916 | 459,589,808 | 2021-10-31 |
| 954 | 2021-11-23 | 155,145,882 | -176,439 | 33.7575 | 459,589,808 | 2021-10-31 |
| 955 | 2021-11-22 | 155,322,321 | 741,732 | 33.7959 | 459,589,808 | 2021-10-31 |
| 956 | 2021-11-19 | 154,580,589 | 907,718 | 33.6345 | 459,589,808 | 2021-10-31 |
| 957 | 2021-11-18 | 153,672,871 | 53,941 | 33.4370 | 459,589,808 | 2021-10-31 |
| 958 | 2021-11-17 | 153,618,930 | -90,987 | 33.4252 | 459,589,808 | 2021-10-31 |
| 959 | 2021-11-16 | 153,709,917 | 202,183 | 33.4450 | 459,589,808 | 2021-10-31 |
| 960 | 2021-11-15 | 153,507,734 | -236,000 | 33.4010 | 459,589,808 | 2021-10-31 |
| 961 | 2021-11-12 | 153,743,734 | 32,453 | 33.4524 | 459,589,808 | 2021-10-31 |
| 962 | 2021-11-11 | 153,711,281 | -297,220 | 33.4453 | 459,589,808 | 2021-10-31 |
| 963 | 2021-11-10 | 154,008,501 | -1,164,682 | 33.5100 | 459,589,808 | 2021-10-31 |
| 964 | 2021-11-09 | 155,173,183 | -809,890 | 33.7634 | 459,589,808 | 2021-10-31 |
| 965 | 2021-11-08 | 155,983,073 | 2,147,856 | 33.9396 | 459,589,808 | 2021-10-31 |
| 966 | 2021-11-05 | 153,835,217 | -1,837,662 | 33.4723 | 459,589,808 | 2021-10-31 |
| 967 | 2021-11-04 | 155,672,879 | -34,479 | 33.8721 | 459,589,808 | 2021-10-31 |
| 968 | 2021-11-03 | 155,707,358 | 821,010 | 33.8796 | 459,589,808 | 2021-10-31 |
| 969 | 2021-11-02 | 154,886,348 | -1,096,720 | 33.7010 | 459,589,808 | 2021-10-31 |
| 970 | 2021-11-01 | 155,983,068 | 1,504,997 | 33.9396 | 459,589,808 | 2021-10-31 |
| 971 | 2021-10-29 | 154,478,071 | -48,674 | 33.6122 | 459,589,808 | 2021-09-30 |
| 972 | 2021-10-28 | 154,526,745 | -1,745,373 | 33.6228 | 459,589,808 | 2021-09-30 |
| 973 | 2021-10-27 | 156,272,118 | -400,138 | 34.0025 | 459,589,808 | 2021-09-30 |
| 974 | 2021-10-26 | 156,672,256 | -573,355 | 34.0896 | 459,589,808 | 2021-09-30 |
| 975 | 2021-10-25 | 157,245,611 | 259,549 | 34.2143 | 459,589,808 | 2021-09-30 |
| 976 | 2021-10-22 | 156,986,062 | 335,065 | 34.1579 | 459,589,808 | 2021-09-30 |
| 977 | 2021-10-21 | 156,650,997 | 1,377,110 | 34.0850 | 459,589,808 | 2021-09-30 |
| 978 | 2021-10-20 | 155,273,887 | 233,678 | 33.7853 | 459,589,808 | 2021-09-30 |
| 979 | 2021-10-19 | 155,040,209 | 177,100 | 33.7345 | 459,589,808 | 2021-09-30 |
| 980 | 2021-10-18 | 154,863,109 | -678,166 | 33.6959 | 459,589,808 | 2021-09-30 |
| 981 | 2021-10-15 | 155,541,275 | 597,700 | 33.8435 | 459,589,808 | 2021-09-30 |
| 982 | 2021-10-12 | 154,943,575 | 194,000 | 33.7134 | 459,589,808 | 2021-09-30 |
| 983 | 2021-10-11 | 154,749,575 | -102,000 | 33.6712 | 459,589,808 | 2021-09-30 |
| 984 | 2021-10-08 | 154,851,575 | 95,878 | 33.6934 | 459,589,808 | 2021-09-30 |
| 985 | 2021-10-07 | 154,755,697 | 92,916 | 33.6726 | 459,589,808 | 2021-09-30 |
| 986 | 2021-10-06 | 154,662,781 | -141,642 | 33.6524 | 459,589,808 | 2021-09-30 |
| 987 | 2021-10-05 | 154,804,423 | 343,020 | 33.6832 | 459,589,808 | 2021-09-30 |
| 988 | 2021-10-04 | 154,461,403 | 54,693 | 33.6085 | 459,589,808 | 2021-09-30 |
| 989 | 2021-09-30 | 154,406,710 | 60,000 | 33.5966 | 459,589,808 | 2021-09-30 |
| 990 | 2021-09-29 | 154,346,710 | -48,011 | 33.5836 | 459,589,808 | 2021-08-31 |
| 991 | 2021-09-28 | 154,394,721 | -132,563 | 33.5940 | 459,589,808 | 2021-08-31 |
| 992 | 2021-09-27 | 154,527,284 | 210,998 | 33.6229 | 459,589,808 | 2021-08-31 |
| 993 | 2021-09-24 | 154,316,286 | 88,000 | 33.5770 | 459,589,808 | 2021-08-31 |
| 994 | 2021-09-23 | 154,228,286 | -15,231 | 33.5578 | 459,589,808 | 2021-08-31 |
| 995 | 2021-09-21 | 154,243,517 | 205,041 | 33.5611 | 459,589,808 | 2021-08-31 |
| 996 | 2021-09-20 | 154,038,476 | -58,076 | 33.5165 | 459,589,808 | 2021-08-31 |
| 997 | 2021-09-17 | 154,096,552 | -126,301 | 33.5291 | 459,589,808 | 2021-08-31 |
| 998 | 2021-09-16 | 154,222,853 | -2,632,629 | 33.5566 | 459,589,808 | 2021-08-31 |
| 999 | 2021-09-15 | 156,855,482 | -231,000 | 34.1295 | 459,589,808 | 2021-08-31 |
| 1000 | 2021-09-14 | 157,086,482 | -375,000 | 34.1797 | 459,589,808 | 2021-08-31 |
| 1001 | 2021-09-13 | 157,461,482 | -586,362 | 34.2613 | 459,589,808 | 2021-08-31 |
| 1002 | 2021-09-10 | 158,047,844 | -454,000 | 34.3889 | 459,589,808 | 2021-08-31 |
| 1003 | 2021-09-09 | 158,501,844 | 116,000 | 34.4877 | 459,589,808 | 2021-08-31 |
| 1004 | 2021-09-08 | 158,385,844 | 626,000 | 34.4624 | 459,589,808 | 2021-08-31 |
| 1005 | 2021-09-07 | 157,759,844 | 127,645 | 34.3262 | 459,589,808 | 2021-08-31 |
| 1006 | 2021-09-06 | 157,632,199 | 1,847,700 | 34.2985 | 459,589,808 | 2021-08-31 |
| 1007 | 2021-09-03 | 155,784,499 | -51,000 | 33.8964 | 459,589,808 | 2021-08-31 |
| 1008 | 2021-09-02 | 155,835,499 | -77,635 | 33.9075 | 459,589,808 | 2021-08-31 |
| 1009 | 2021-09-01 | 155,913,134 | 32,000 | 33.9244 | 459,589,808 | 2021-08-31 |
| 1010 | 2021-08-31 | 155,881,134 | 36,313 | 33.9174 | 459,589,808 | 2021-08-31 |
| 1011 | 2021-08-30 | 155,844,821 | 127,498 | 33.9095 | 459,589,808 | 2021-07-31 |
| 1012 | 2021-08-27 | 155,717,323 | -116,000 | 33.8818 | 459,589,808 | 2021-07-31 |
| 1013 | 2021-08-26 | 155,833,323 | 9,830 | 33.9070 | 459,589,808 | 2021-07-31 |
| 1014 | 2021-08-25 | 155,823,493 | 26,000 | 33.9049 | 459,589,808 | 2021-07-31 |
| 1015 | 2021-08-24 | 155,797,493 | 109,000 | 33.8992 | 459,589,808 | 2021-07-31 |
| 1016 | 2021-08-23 | 155,688,493 | 48,000 | 33.8755 | 459,589,808 | 2021-07-31 |
| 1017 | 2021-08-20 | 155,640,493 | 24,054 | 33.8651 | 459,589,808 | 2021-07-31 |
| 1018 | 2021-08-19 | 155,616,439 | -245,000 | 33.8599 | 459,589,808 | 2021-07-31 |
| 1019 | 2021-08-18 | 155,861,439 | -3,000 | 33.9132 | 459,589,808 | 2021-07-31 |
| 1020 | 2021-08-17 | 155,864,439 | -107,000 | 33.9138 | 459,589,808 | 2021-07-31 |
| 1021 | 2021-08-16 | 155,971,439 | -85,000 | 33.9371 | 459,589,808 | 2021-07-31 |
| 1022 | 2021-08-13 | 156,056,439 | -92,575 | 33.9556 | 459,589,808 | 2021-07-31 |
| 1023 | 2021-08-12 | 156,149,014 | -61,000 | 33.9757 | 459,589,808 | 2021-07-31 |
| 1024 | 2021-08-11 | 156,210,014 | -217,000 | 33.9890 | 459,589,808 | 2021-07-31 |
| 1025 | 2021-08-10 | 156,427,014 | -87,000 | 34.0362 | 459,589,808 | 2021-07-31 |
| 1026 | 2021-08-09 | 156,514,014 | -280,357 | 34.0552 | 459,589,808 | 2021-07-31 |
| 1027 | 2021-08-06 | 156,794,371 | 20,482 | 34.1162 | 459,589,808 | 2021-07-31 |
| 1028 | 2021-08-05 | 156,773,889 | 153,260 | 34.1117 | 459,589,808 | 2021-07-31 |
| 1029 | 2021-08-04 | 156,620,629 | -229,210 | 34.0784 | 459,589,808 | 2021-07-31 |
| 1030 | 2021-08-03 | 156,849,839 | -87,000 | 34.1282 | 459,589,808 | 2021-07-31 |
| 1031 | 2021-08-02 | 156,936,839 | -630,604 | 34.1472 | 459,589,808 | 2021-07-31 |
| 1032 | 2021-07-30 | 157,567,443 | -162,000 | 34.2844 | 459,589,808 | 2021-06-30 |
| 1033 | 2021-07-29 | 157,729,443 | 8,520 | 34.3196 | 459,589,808 | 2021-06-30 |
| 1034 | 2021-07-28 | 157,720,923 | -2,128,027 | 34.3178 | 459,589,808 | 2021-06-30 |
| 1035 | 2021-07-27 | 159,848,950 | -11,837 | 34.7808 | 459,589,808 | 2021-06-30 |
| 1036 | 2021-07-26 | 159,860,787 | 1,290,493 | 34.7834 | 459,589,808 | 2021-06-30 |
| 1037 | 2021-07-23 | 158,570,294 | -585,166 | 34.5026 | 459,589,808 | 2021-06-30 |
| 1038 | 2021-07-22 | 159,155,460 | -627,327 | 34.6299 | 459,589,808 | 2021-06-30 |
| 1039 | 2021-07-21 | 159,782,787 | 60,000 | 34.7664 | 459,589,808 | 2021-06-30 |
| 1040 | 2021-07-20 | 159,722,787 | -62,000 | 34.7533 | 459,589,808 | 2021-06-30 |
| 1041 | 2021-07-19 | 159,784,787 | 146,730 | 34.7668 | 459,589,808 | 2021-06-30 |
| 1042 | 2021-07-16 | 159,638,057 | 16,000 | 34.7349 | 459,589,808 | 2021-06-30 |
| 1043 | 2021-07-15 | 159,622,057 | 52,000 | 34.7314 | 459,589,808 | 2021-06-30 |
| 1044 | 2021-07-14 | 159,570,057 | -17,000 | 34.7201 | 459,589,808 | 2021-06-30 |
| 1045 | 2021-07-13 | 159,587,057 | 1,775,868 | 34.7238 | 459,589,808 | 2021-06-30 |
| 1046 | 2021-07-12 | 157,811,189 | 375,584 | 34.3374 | 459,589,808 | 2021-06-30 |
| 1047 | 2021-07-09 | 157,435,605 | -1,650,868 | 34.2557 | 459,589,808 | 2021-06-30 |
| 1048 | 2021-07-08 | 159,086,473 | 444,641 | 34.6149 | 459,589,808 | 2021-06-30 |
| 1049 | 2021-07-07 | 158,641,832 | -787,700 | 34.5181 | 459,589,808 | 2021-06-30 |
| 1050 | 2021-07-06 | 159,429,532 | -429,654 | 34.6895 | 459,589,808 | 2021-06-30 |
| 1051 | 2021-07-05 | 159,859,186 | -786,956 | 34.7830 | 459,589,808 | 2021-06-30 |
| 1052 | 2021-07-02 | 160,646,142 | -711,121 | 34.9542 | 459,589,808 | 2021-06-30 |
| 1053 | 2021-06-30 | 161,357,263 | 343,000 | 35.1090 | 459,589,808 | 2021-06-30 |
| 1054 | 2021-06-29 | 161,014,263 | 685,000 | 35.0343 | 459,589,808 | 2021-05-31 |
| 1055 | 2021-06-28 | 160,329,263 | 2,373,366 | 34.8853 | 459,589,808 | 2021-05-31 |
| 1056 | 2021-06-25 | 157,955,897 | -109,758 | 34.3689 | 459,589,808 | 2021-05-31 |
| 1057 | 2021-06-24 | 158,065,655 | -2,229,807 | 34.3928 | 459,589,808 | 2021-05-31 |
| 1058 | 2021-06-23 | 160,295,462 | -148,714 | 34.8779 | 459,589,808 | 2021-05-31 |
| 1059 | 2021-06-22 | 160,444,176 | 2,237,567 | 34.9103 | 459,589,808 | 2021-05-31 |
| 1060 | 2021-06-21 | 158,206,609 | -2,084,219 | 34.4234 | 459,589,808 | 2021-05-31 |
| 1061 | 2021-06-18 | 160,290,828 | -82,368 | 34.8769 | 459,589,808 | 2021-05-31 |
| 1062 | 2021-06-17 | 160,373,196 | 170,000 | 34.8949 | 459,589,808 | 2021-05-31 |
| 1063 | 2021-06-16 | 160,203,196 | 957,671 | 34.8579 | 459,589,808 | 2021-05-31 |
| 1064 | 2021-06-15 | 159,245,525 | -382,323 | 34.6495 | 459,589,808 | 2021-05-31 |
| 1065 | 2021-06-11 | 159,627,848 | 68,738 | 34.7327 | 459,589,808 | 2021-05-31 |
| 1066 | 2021-06-10 | 159,559,110 | -556,218 | 34.7177 | 459,589,808 | 2021-05-31 |
| 1067 | 2021-06-09 | 160,115,328 | 3,427,180 | 34.8387 | 459,589,808 | 2021-05-31 |
| 1068 | 2021-06-08 | 156,688,148 | -435,000 | 34.0930 | 459,589,808 | 2021-05-31 |
| 1069 | 2021-06-07 | 157,123,148 | -5,714 | 34.1877 | 459,589,808 | 2021-05-31 |
| 1070 | 2021-06-04 | 157,128,862 | 325,000 | 34.1889 | 459,589,808 | 2021-05-31 |
| 1071 | 2021-06-03 | 156,803,862 | -237,230 | 34.1182 | 459,589,808 | 2021-05-31 |
| 1072 | 2021-06-02 | 157,041,092 | -148,721 | 34.1698 | 459,589,808 | 2021-05-31 |
| 1073 | 2021-06-01 | 157,189,813 | -2,181,770 | 34.2022 | 459,589,808 | 2021-05-31 |
| 1074 | 2021-05-31 | 159,371,583 | -774,429 | 34.6769 | 459,589,808 | 2021-05-31 |
| 1075 | 2021-05-28 | 160,146,012 | 2,342,008 | 34.8454 | 459,589,808 | 2021-04-30 |
| 1076 | 2021-05-27 | 157,804,004 | -766,182 | 34.3358 | 459,589,808 | 2021-04-30 |
| 1077 | 2021-05-26 | 158,570,186 | 749,861 | 34.5025 | 459,589,808 | 2021-04-30 |
| 1078 | 2021-05-25 | 157,820,325 | -56,000 | 34.3394 | 459,589,808 | 2021-04-30 |
| 1079 | 2021-05-24 | 157,876,325 | -207,319 | 34.3516 | 459,589,808 | 2021-04-30 |
| 1080 | 2021-05-21 | 158,083,644 | -2,076,529 | 34.3967 | 459,589,808 | 2021-04-30 |
| 1081 | 2021-05-20 | 160,160,173 | 5,400 | 34.8485 | 459,589,808 | 2021-04-30 |
| 1082 | 2021-05-18 | 160,154,773 | -106,000 | 34.8473 | 459,589,808 | 2021-04-30 |
| 1083 | 2021-05-17 | 160,260,773 | -270,800 | 34.8704 | 459,589,808 | 2021-04-30 |
| 1084 | 2021-05-14 | 160,531,573 | 169,000 | 34.9293 | 459,589,808 | 2021-04-30 |
| 1085 | 2021-05-13 | 160,362,573 | -6,000 | 34.8925 | 459,589,808 | 2021-04-30 |
| 1086 | 2021-05-12 | 160,368,573 | 73,345 | 34.8938 | 459,589,808 | 2021-04-30 |
| 1087 | 2021-05-11 | 160,295,228 | 20,287 | 34.8779 | 459,589,808 | 2021-04-30 |
| 1088 | 2021-05-10 | 160,274,941 | -11,000 | 34.8735 | 459,589,808 | 2021-04-30 |
| 1089 | 2021-05-07 | 160,285,941 | 194,000 | 34.8759 | 459,589,808 | 2021-04-30 |
| 1090 | 2021-05-06 | 160,091,941 | 4,000 | 34.8337 | 459,589,808 | 2021-04-30 |
| 1091 | 2021-05-05 | 160,087,941 | 160,000 | 34.8328 | 459,589,808 | 2021-04-30 |
| 1092 | 2021-05-04 | 159,927,941 | -460,762 | 34.7980 | 459,589,808 | 2021-04-30 |
| 1093 | 2021-05-03 | 160,388,703 | 34,000 | 34.8982 | 459,589,808 | 2021-04-30 |
| 1094 | 2021-04-30 | 160,354,703 | -151,919 | 34.8908 | 459,589,808 | 2021-04-30 |
| 1095 | 2021-04-29 | 160,506,622 | -421,000 | 34.9239 | 459,589,808 | 2021-03-31 |
| 1096 | 2021-04-28 | 160,927,622 | 124,504 | 35.0155 | 459,589,808 | 2021-03-31 |
| 1097 | 2021-04-27 | 160,803,118 | -636,532 | 34.9884 | 459,589,808 | 2021-03-31 |
| 1098 | 2021-04-26 | 161,439,650 | -62,578 | 35.1269 | 459,589,808 | 2021-03-31 |
| 1099 | 2021-04-23 | 161,502,228 | -29,763 | 35.1405 | 459,589,808 | 2021-03-31 |
| 1100 | 2021-04-22 | 161,531,991 | 21,616 | 35.1470 | 459,589,808 | 2021-03-31 |
| 1101 | 2021-04-21 | 161,510,375 | -34,415 | 35.1423 | 459,589,808 | 2021-03-31 |
| 1102 | 2021-04-20 | 161,544,790 | -243,603 | 35.1498 | 459,589,808 | 2021-03-31 |
| 1103 | 2021-04-19 | 161,788,393 | 342,126 | 35.2028 | 459,589,808 | 2021-03-31 |
| 1104 | 2021-04-16 | 161,446,267 | 105,000 | 35.1283 | 459,589,808 | 2021-03-31 |
| 1105 | 2021-04-15 | 161,341,267 | -156,782 | 35.1055 | 459,589,808 | 2021-03-31 |
| 1106 | 2021-04-14 | 161,498,049 | -408,299 | 35.1396 | 459,589,808 | 2021-03-31 |
| 1107 | 2021-04-13 | 161,906,348 | -191,000 | 35.2284 | 459,589,808 | 2021-03-31 |
| 1108 | 2021-04-12 | 162,097,348 | -384,417 | 35.2700 | 459,589,808 | 2021-03-31 |
| 1109 | 2021-04-09 | 162,481,765 | 4,139,516 | 35.3536 | 459,589,808 | 2021-03-31 |
| 1110 | 2021-04-08 | 158,342,249 | 120,000 | 34.4530 | 459,589,808 | 2021-03-31 |
| 1111 | 2021-04-07 | 158,222,249 | 95,756 | 34.4268 | 459,589,808 | 2021-03-31 |
| 1112 | 2021-04-01 | 158,126,493 | -155,756 | 34.4060 | 459,589,808 | 2021-03-31 |
| 1113 | 2021-03-31 | 158,282,249 | 1,114,000 | 34.4399 | 459,589,808 | 2021-03-31 |
| 1114 | 2021-03-30 | 157,168,249 | 307,000 | 34.1975 | 459,589,808 | 2021-02-28 |
| 1115 | 2021-03-29 | 156,861,249 | -597,152 | 34.1307 | 459,589,808 | 2021-02-28 |
| 1116 | 2021-03-26 | 157,458,401 | -140,621 | 34.2606 | 459,589,808 | 2021-02-28 |
| 1117 | 2021-03-25 | 157,599,022 | 259,697 | 34.2912 | 459,589,808 | 2021-02-28 |
| 1118 | 2021-03-24 | 157,339,325 | 247,103 | 34.2347 | 459,589,808 | 2021-02-28 |
| 1119 | 2021-03-23 | 157,092,222 | 427,743 | 34.1810 | 459,589,808 | 2021-02-28 |
| 1120 | 2021-03-22 | 156,664,479 | 349,771 | 34.0879 | 459,589,808 | 2021-02-28 |
| 1121 | 2021-03-19 | 156,314,708 | 166,868 | 34.0118 | 459,589,808 | 2021-02-28 |
| 1122 | 2021-03-18 | 156,147,840 | -889,000 | 33.9755 | 459,589,808 | 2021-02-28 |
| 1123 | 2021-03-17 | 157,036,840 | 1,955,250 | 34.1689 | 459,589,808 | 2021-02-28 |
| 1124 | 2021-03-16 | 155,081,590 | -106,000 | 33.7435 | 459,589,808 | 2021-02-28 |
| 1125 | 2021-03-15 | 155,187,590 | 139,000 | 33.7665 | 459,589,808 | 2021-02-28 |
| 1126 | 2021-03-12 | 155,048,590 | -788,000 | 33.7363 | 459,589,808 | 2021-02-28 |
| 1127 | 2021-03-11 | 155,836,590 | 893,000 | 33.9078 | 459,589,808 | 2021-02-28 |
| 1128 | 2021-03-10 | 154,943,590 | -326,191 | 33.7135 | 459,589,808 | 2021-02-28 |
| 1129 | 2021-03-09 | 155,269,781 | 270,000 | 33.7844 | 459,589,808 | 2021-02-28 |
| 1130 | 2021-03-08 | 154,999,781 | -233,704 | 33.7257 | 459,589,808 | 2021-02-28 |
| 1131 | 2021-03-05 | 155,233,485 | 480,037 | 33.7765 | 459,589,808 | 2021-02-28 |
| 1132 | 2021-03-04 | 154,753,448 | -1,084,000 | 33.6721 | 459,589,808 | 2021-02-28 |
| 1133 | 2021-03-03 | 155,837,448 | 450,000 | 33.9079 | 459,589,808 | 2021-02-28 |
| 1134 | 2021-03-02 | 155,387,448 | -308,000 | 33.8100 | 459,589,808 | 2021-02-28 |
| 1135 | 2021-03-01 | 155,695,448 | -19,000 | 33.8770 | 459,589,808 | 2021-02-28 |
| 1136 | 2021-02-26 | 155,714,448 | -208,000 | 33.8812 | 459,589,808 | 2021-01-31 |
| 1137 | 2021-02-25 | 155,922,448 | -1,158,800 | 33.9264 | 459,589,808 | 2021-01-31 |
| 1138 | 2021-02-24 | 157,081,248 | 1,543,850 | 34.1786 | 459,589,808 | 2021-01-31 |
| 1139 | 2021-02-23 | 155,537,398 | -235,500 | 33.8427 | 459,589,808 | 2021-01-31 |
| 1140 | 2021-02-22 | 155,772,898 | -553,507 | 33.8939 | 459,589,808 | 2021-01-31 |
| 1141 | 2021-02-19 | 156,326,405 | 115,395 | 34.0143 | 459,589,808 | 2021-01-31 |
| 1142 | 2021-02-18 | 156,211,010 | 81,943 | 33.9892 | 459,589,808 | 2021-01-31 |
| 1143 | 2021-02-17 | 156,129,067 | -412,000 | 33.9714 | 459,589,808 | 2021-01-31 |
| 1144 | 2021-02-16 | 156,541,067 | 92,800 | 34.0610 | 459,589,808 | 2021-01-31 |
| 1145 | 2021-02-11 | 156,448,267 | 0 | 34.0408 | 459,589,808 | 2021-01-31 |
| 1146 | 2021-02-10 | 156,448,267 | -534,341 | 34.0408 | 459,589,808 | 2021-01-31 |
| 1147 | 2021-02-09 | 156,982,608 | -239,018 | 34.1571 | 459,589,808 | 2021-01-31 |
| 1148 | 2021-02-08 | 157,221,626 | -950,369 | 34.2091 | 459,589,808 | 2021-01-31 |
| 1149 | 2021-02-05 | 158,171,995 | 205,663 | 34.4159 | 459,589,808 | 2021-01-31 |
| 1150 | 2021-02-04 | 157,966,332 | -866,955 | 34.3712 | 459,589,808 | 2021-01-31 |
| 1151 | 2021-02-03 | 158,833,287 | -534,867 | 34.5598 | 459,589,808 | 2021-01-31 |
| 1152 | 2021-02-02 | 159,368,154 | 110,612 | 34.6762 | 459,589,808 | 2021-01-31 |
| 1153 | 2021-02-01 | 159,257,542 | -325,612 | 34.6521 | 459,589,808 | 2021-01-31 |
| 1154 | 2021-01-29 | 159,583,154 | -2,020,679 | 34.7230 | 459,589,808 | 2020-12-31 |
| 1155 | 2021-01-28 | 161,603,833 | -100,948 | 35.1626 | 459,589,808 | 2020-12-31 |
| 1156 | 2021-01-27 | 161,704,781 | 449,341 | 35.1846 | 459,589,808 | 2020-12-31 |
| 1157 | 2021-01-26 | 161,255,440 | 616,193 | 35.0868 | 459,589,808 | 2020-12-31 |
| 1158 | 2021-01-25 | 160,639,247 | 10,999 | 34.9527 | 459,589,808 | 2020-12-31 |
| 1159 | 2021-01-22 | 160,628,248 | -423,383 | 34.9504 | 459,589,808 | 2020-12-31 |
| 1160 | 2021-01-21 | 161,051,631 | 3,963,212 | 35.0425 | 459,589,808 | 2020-12-31 |
| 1161 | 2021-01-20 | 157,088,419 | 1,736,000 | 34.1801 | 459,589,808 | 2020-12-31 |
| 1162 | 2021-01-19 | 155,352,419 | 7,355 | 33.8024 | 459,589,808 | 2020-12-31 |
| 1163 | 2021-01-18 | 155,345,064 | 679,000 | 33.8008 | 459,589,808 | 2020-12-31 |
| 1164 | 2021-01-15 | 154,666,064 | 171,000 | 33.6531 | 459,589,808 | 2020-12-31 |
| 1165 | 2021-01-14 | 154,495,064 | -176,000 | 33.6159 | 459,589,808 | 2020-12-31 |
| 1166 | 2021-01-13 | 154,671,064 | -4,139,516 | 33.6542 | 459,589,808 | 2020-12-31 |
| 1167 | 2021-01-12 | 158,810,580 | -82,600 | 34.5549 | 459,589,808 | 2020-12-31 |
| 1168 | 2021-01-11 | 158,893,180 | 108,200 | 34.5728 | 459,589,808 | 2020-12-31 |
| 1169 | 2021-01-08 | 158,784,980 | -51,000 | 34.5493 | 459,589,808 | 2020-12-31 |
| 1170 | 2021-01-07 | 158,835,980 | -264,555 | 34.5604 | 459,589,808 | 2020-12-31 |
| 1171 | 2021-01-06 | 159,100,535 | -201,000 | 34.6179 | 459,589,808 | 2020-12-31 |
| 1172 | 2021-01-05 | 159,301,535 | -485,511 | 34.6617 | 459,589,808 | 2020-12-31 |
| 1173 | 2021-01-04 | 159,787,046 | -610,791 | 34.7673 | 459,589,808 | 2020-12-31 |
| 1174 | 2020-12-31 | 160,397,837 | 0 | 34.9002 | 459,589,808 | 2020-12-31 |
| 1175 | 2020-12-30 | 160,397,837 | 204,138 | 34.9002 | 459,589,808 | 2020-11-30 |
| 1176 | 2020-12-29 | 160,193,699 | 703,484 | 34.8558 | 459,589,808 | 2020-11-30 |
| 1177 | 2020-12-28 | 159,490,215 | 300,600 | 34.7027 | 459,589,808 | 2020-11-30 |
| 1178 | 2020-12-24 | 159,189,615 | 0 | 34.6373 | 459,589,808 | 2020-11-30 |
| 1179 | 2020-12-23 | 159,189,615 | 1,533,630 | 34.6373 | 459,589,808 | 2020-11-30 |
| 1180 | 2020-12-22 | 157,655,985 | -695,912 | 34.3036 | 459,589,808 | 2020-11-30 |
| 1181 | 2020-12-21 | 158,351,897 | -618,918 | 34.4550 | 459,589,808 | 2020-11-30 |
| 1182 | 2020-12-18 | 158,970,815 | 142,425 | 34.5897 | 459,589,808 | 2020-11-30 |
| 1183 | 2020-12-17 | 158,828,390 | 335,000 | 34.5587 | 459,589,808 | 2020-11-30 |
| 1184 | 2020-12-16 | 158,493,390 | -95,150 | 34.4858 | 459,589,808 | 2020-11-30 |
| 1185 | 2020-12-15 | 158,588,540 | 31,000 | 34.5065 | 459,589,808 | 2020-11-30 |
| 1186 | 2020-12-14 | 158,557,540 | 6,000 | 34.4998 | 459,589,808 | 2020-11-30 |
| 1187 | 2020-12-11 | 158,551,540 | 8,000 | 34.4985 | 459,589,808 | 2020-11-30 |
| 1188 | 2020-12-10 | 158,543,540 | -213,189 | 34.4967 | 459,589,808 | 2020-11-30 |
| 1189 | 2020-12-09 | 158,756,729 | -51,400 | 34.5431 | 459,589,808 | 2020-11-30 |
| 1190 | 2020-12-08 | 158,808,129 | -131,000 | 34.5543 | 459,589,808 | 2020-11-30 |
| 1191 | 2020-12-07 | 158,939,129 | 63,357 | 34.5828 | 459,589,808 | 2020-11-30 |
| 1192 | 2020-12-04 | 158,875,772 | -143,000 | 34.5690 | 459,589,808 | 2020-11-30 |
| 1193 | 2020-12-03 | 159,018,772 | -75,172 | 34.6002 | 459,589,808 | 2020-11-30 |
| 1194 | 2020-12-02 | 159,093,944 | -137,006 | 34.6165 | 459,589,808 | 2020-11-30 |
| 1195 | 2020-12-01 | 159,230,950 | 136,942 | 34.6463 | 459,589,808 | 2020-11-30 |
| 1196 | 2020-11-30 | 159,094,008 | -14,607 | 34.6165 | 459,589,808 | 2020-11-30 |
| 1197 | 2020-11-27 | 159,108,615 | -7,341 | 34.6197 | 459,589,808 | 2020-10-31 |
| 1198 | 2020-11-26 | 159,115,956 | -169,052 | 34.6213 | 459,589,808 | 2020-10-31 |
| 1199 | 2020-11-25 | 159,285,008 | 22,000 | 34.6581 | 459,589,808 | 2020-10-31 |
| 1200 | 2020-11-24 | 159,263,008 | 572,650 | 34.6533 | 459,589,808 | 2020-10-31 |
| 1201 | 2020-11-23 | 158,690,358 | 112,000 | 34.5287 | 459,589,808 | 2020-10-31 |
| 1202 | 2020-11-20 | 158,578,358 | -338,408 | 34.5043 | 459,589,808 | 2020-10-31 |
| 1203 | 2020-11-19 | 158,916,766 | 174,003 | 34.5780 | 459,589,808 | 2020-10-31 |
| 1204 | 2020-11-18 | 158,742,763 | -103,695 | 34.5401 | 459,589,808 | 2020-10-31 |
| 1205 | 2020-11-17 | 158,846,458 | 225,600 | 34.5627 | 459,589,808 | 2020-10-31 |
| 1206 | 2020-11-16 | 158,620,858 | 127,967 | 34.5136 | 459,589,808 | 2020-10-31 |
| 1207 | 2020-11-13 | 158,492,891 | -23,316 | 34.4857 | 459,589,808 | 2020-10-31 |
| 1208 | 2020-11-12 | 158,516,207 | 1,486,337 | 34.4908 | 459,589,808 | 2020-10-31 |
| 1209 | 2020-11-11 | 157,029,870 | 21,750 | 34.1674 | 459,589,808 | 2020-10-31 |
| 1210 | 2020-11-10 | 157,008,120 | 1,083,723 | 34.1627 | 459,589,808 | 2020-10-31 |
| 1211 | 2020-11-09 | 155,924,397 | 725,000 | 33.9269 | 459,589,808 | 2020-10-31 |
| 1212 | 2020-11-06 | 155,199,397 | -1,815,788 | 33.7691 | 459,589,808 | 2020-10-31 |
| 1213 | 2020-11-05 | 157,015,185 | 105,071 | 34.1642 | 459,589,808 | 2020-10-31 |
| 1214 | 2020-11-04 | 156,910,114 | -778,562 | 34.1413 | 459,589,808 | 2020-10-31 |
| 1215 | 2020-11-03 | 157,688,676 | 356,864 | 34.3107 | 459,589,808 | 2020-10-31 |
| 1216 | 2020-11-02 | 157,331,812 | 1,116,000 | 34.2331 | 459,589,808 | 2020-10-31 |
| 1217 | 2020-10-30 | 156,215,812 | -5,157 | 33.9903 | 459,589,808 | 2020-09-30 |
| 1218 | 2020-10-29 | 156,220,969 | 124,517 | 33.9914 | 459,589,808 | 2020-09-30 |
| 1219 | 2020-10-28 | 156,096,452 | -59,000 | 33.9643 | 459,589,808 | 2020-09-30 |
| 1220 | 2020-10-27 | 156,155,452 | -131,414 | 33.9771 | 459,589,808 | 2020-09-30 |
| 1221 | 2020-10-23 | 156,286,866 | 20,818 | 34.0057 | 459,589,808 | 2020-09-30 |
| 1222 | 2020-10-22 | 156,266,048 | -46,630 | 34.0012 | 459,589,808 | 2020-09-30 |
| 1223 | 2020-10-21 | 156,312,678 | -248,716 | 34.0113 | 459,589,808 | 2020-09-30 |
| 1224 | 2020-10-20 | 156,561,394 | -142,827 | 34.0655 | 459,589,808 | 2020-09-30 |
| 1225 | 2020-10-19 | 156,704,221 | -303,245 | 34.0965 | 459,589,808 | 2020-09-30 |
| 1226 | 2020-10-16 | 157,007,466 | 21,016 | 34.1625 | 459,589,808 | 2020-09-30 |
| 1227 | 2020-10-15 | 156,986,450 | -69,000 | 34.1579 | 459,589,808 | 2020-09-30 |
| 1228 | 2020-10-14 | 157,055,450 | -45,000 | 34.1730 | 459,589,808 | 2020-09-30 |
| 1229 | 2020-10-12 | 157,100,450 | 266,126 | 34.1828 | 459,589,808 | 2020-09-30 |
| 1230 | 2020-10-09 | 156,834,324 | 50,694 | 34.1248 | 459,589,808 | 2020-09-30 |
| 1231 | 2020-10-08 | 156,783,630 | 524,150 | 34.1138 | 459,589,808 | 2020-09-30 |
| 1232 | 2020-10-07 | 156,259,480 | 102,593 | 33.9998 | 459,589,808 | 2020-09-30 |
| 1233 | 2020-10-06 | 156,156,887 | -765,369 | 33.9774 | 459,589,808 | 2020-09-30 |
| 1234 | 2020-10-05 | 156,922,256 | -157,882 | 34.1440 | 459,589,808 | 2020-09-30 |
| 1235 | 2020-09-30 | 157,080,138 | 1,200,316 | 34.1783 | 459,589,808 | 2020-09-30 |
| 1236 | 2020-09-29 | 155,879,822 | 299,337 | 33.9172 | 459,589,808 | 2020-08-31 |
| 1237 | 2020-09-28 | 155,580,485 | -1,493,252 | 33.8520 | 459,589,808 | 2020-08-31 |
| 1238 | 2020-09-25 | 157,073,737 | -167,195 | 34.1769 | 459,589,808 | 2020-08-31 |
| 1239 | 2020-09-24 | 157,240,932 | -310,700 | 34.2133 | 459,589,808 | 2020-08-31 |
| 1240 | 2020-09-23 | 157,551,632 | 394,381 | 34.2809 | 459,589,808 | 2020-08-31 |
| 1241 | 2020-09-22 | 157,157,251 | 854,518 | 34.1951 | 459,589,808 | 2020-08-31 |
| 1242 | 2020-09-21 | 156,302,733 | -158,884 | 34.0092 | 459,589,808 | 2020-08-31 |
| 1243 | 2020-09-18 | 156,461,617 | -1,794,745 | 34.0438 | 459,589,808 | 2020-08-31 |
| 1244 | 2020-09-17 | 158,256,362 | -71,554 | 34.4343 | 459,589,808 | 2020-08-31 |
| 1245 | 2020-09-16 | 158,327,916 | -316,000 | 34.4498 | 459,589,808 | 2020-08-31 |
| 1246 | 2020-09-15 | 158,643,916 | -192,904 | 34.5186 | 459,589,808 | 2020-08-31 |
| 1247 | 2020-09-14 | 158,836,820 | 965,801 | 34.5606 | 459,589,808 | 2020-08-31 |
| 1248 | 2020-09-11 | 157,871,019 | 1,463,575 | 34.3504 | 459,589,808 | 2020-08-31 |
| 1249 | 2020-09-10 | 156,407,444 | 208,000 | 34.0320 | 459,589,808 | 2020-08-31 |
| 1250 | 2020-09-09 | 156,199,444 | -210,237 | 33.9867 | 459,589,808 | 2020-08-31 |
| 1251 | 2020-09-08 | 156,409,681 | 656,365 | 34.0325 | 459,589,808 | 2020-08-31 |
| 1252 | 2020-09-07 | 155,753,316 | -83,728 | 33.8896 | 459,589,808 | 2020-08-31 |
| 1253 | 2020-09-04 | 155,837,044 | -10,173 | 33.9079 | 459,589,808 | 2020-08-31 |
| 1254 | 2020-09-03 | 155,847,217 | -175,112 | 33.9101 | 459,589,808 | 2020-08-31 |
| 1255 | 2020-09-02 | 156,022,329 | -688,812 | 33.9482 | 459,589,808 | 2020-08-31 |
| 1256 | 2020-09-01 | 156,711,141 | 419,300 | 34.0980 | 459,589,808 | 2020-08-31 |
| 1257 | 2020-08-31 | 156,291,841 | 1,137,220 | 34.0068 | 459,589,808 | 2020-08-31 |
| 1258 | 2020-08-28 | 155,154,621 | 296,914 | 33.7594 | 459,589,808 | 2020-07-31 |
| 1259 | 2020-08-27 | 154,857,707 | -1,001,394 | 33.6948 | 459,589,808 | 2020-07-31 |
| 1260 | 2020-08-26 | 155,859,101 | 226,647 | 33.9127 | 459,589,808 | 2020-07-31 |
| 1261 | 2020-08-25 | 155,632,454 | 2,177,538 | 33.8633 | 459,589,808 | 2020-07-31 |
| 1262 | 2020-08-24 | 153,454,916 | -676,200 | 33.3895 | 459,589,808 | 2020-07-31 |
| 1263 | 2020-08-21 | 154,131,116 | -807,000 | 33.5367 | 459,589,808 | 2020-07-31 |
| 1264 | 2020-08-20 | 154,938,116 | -12,586 | 33.7123 | 459,589,808 | 2020-07-31 |
| 1265 | 2020-08-19 | 154,950,702 | -1,497,933 | 33.7150 | 459,589,808 | 2020-07-31 |
| 1266 | 2020-08-18 | 156,448,635 | -125,605 | 34.0409 | 459,589,808 | 2020-07-31 |
| 1267 | 2020-08-17 | 156,574,240 | -9,000 | 34.0683 | 459,589,808 | 2020-07-31 |
| 1268 | 2020-08-14 | 156,583,240 | 1,495,400 | 34.0702 | 459,589,808 | 2020-07-31 |
| 1269 | 2020-08-13 | 155,087,840 | -1,704,100 | 33.7448 | 459,589,808 | 2020-07-31 |
| 1270 | 2020-08-12 | 156,791,940 | -339,650 | 34.1156 | 459,589,808 | 2020-07-31 |
| 1271 | 2020-08-11 | 157,131,590 | 436,000 | 34.1895 | 459,589,808 | 2020-07-31 |
| 1272 | 2020-08-10 | 156,695,590 | -425,000 | 34.0947 | 459,589,808 | 2020-07-31 |
| 1273 | 2020-08-07 | 157,120,590 | 209,000 | 34.1871 | 459,589,808 | 2020-07-31 |
| 1274 | 2020-08-06 | 156,911,590 | 51,000 | 34.1417 | 459,589,808 | 2020-07-31 |
| 1275 | 2020-08-05 | 156,860,590 | -105,500 | 34.1306 | 459,589,808 | 2020-07-31 |
| 1276 | 2020-08-04 | 156,966,090 | 184,000 | 34.1535 | 459,589,808 | 2020-07-31 |
| 1277 | 2020-08-03 | 156,782,090 | -730,664 | 34.1135 | 459,589,808 | 2020-07-31 |
| 1278 | 2020-07-31 | 157,512,754 | 512,300 | 34.2725 | 459,589,808 | 2020-07-31 |
| 1279 | 2020-07-30 | 157,000,454 | 7,000 | 34.1610 | 459,589,808 | 2020-06-30 |
| 1280 | 2020-07-29 | 156,993,454 | -211,000 | 34.1595 | 459,589,808 | 2020-06-30 |
| 1281 | 2020-07-28 | 157,204,454 | 67,097 | 34.2054 | 459,589,808 | 2020-06-30 |
| 1282 | 2020-07-27 | 157,137,357 | -34,000 | 34.1908 | 459,589,808 | 2020-06-30 |
| 1283 | 2020-07-24 | 157,171,357 | -40,917 | 34.1982 | 459,589,808 | 2020-06-30 |
| 1284 | 2020-07-23 | 157,212,274 | -515,300 | 34.2071 | 459,589,808 | 2020-06-30 |
| 1285 | 2020-07-22 | 157,727,574 | 111,300 | 34.3192 | 459,589,808 | 2020-06-30 |
| 1286 | 2020-07-21 | 157,616,274 | -23,273 | 34.2950 | 459,589,808 | 2020-06-30 |
| 1287 | 2020-07-20 | 157,639,547 | -970,816 | 34.3001 | 459,589,808 | 2020-06-30 |
| 1288 | 2020-07-17 | 158,610,363 | 208,641 | 34.5113 | 459,589,808 | 2020-06-30 |
| 1289 | 2020-07-16 | 158,401,722 | -410,508 | 34.4659 | 459,589,808 | 2020-06-30 |
| 1290 | 2020-07-15 | 158,812,230 | -85,392 | 34.5552 | 459,589,808 | 2020-06-30 |
| 1291 | 2020-07-14 | 158,897,622 | -135,030 | 34.5738 | 459,589,808 | 2020-06-30 |
| 1292 | 2020-07-13 | 159,032,652 | 687,118 | 34.6032 | 459,589,808 | 2020-06-30 |
| 1293 | 2020-07-10 | 158,345,534 | 133,000 | 34.4537 | 459,589,808 | 2020-06-30 |
| 1294 | 2020-07-09 | 158,212,534 | 500,406 | 34.4247 | 459,589,808 | 2020-06-30 |
| 1295 | 2020-07-08 | 157,712,128 | -330,964 | 34.3158 | 459,589,808 | 2020-06-30 |
| 1296 | 2020-07-07 | 158,043,092 | -192,700 | 34.3879 | 459,589,808 | 2020-06-30 |
| 1297 | 2020-07-06 | 158,235,792 | 768,000 | 34.4298 | 459,589,808 | 2020-06-30 |
| 1298 | 2020-07-03 | 157,467,792 | -1,067,646 | 34.2627 | 459,589,808 | 2020-06-30 |
| 1299 | 2020-07-02 | 158,535,438 | 15,000 | 34.4950 | 459,589,808 | 2020-06-30 |
| 1300 | 2020-06-30 | 158,520,438 | 1,904,341 | 34.4917 | 459,589,808 | 2020-06-30 |
| 1301 | 2020-06-29 | 156,616,097 | -190,615 | 34.0774 | 459,589,808 | 2020-05-31 |
| 1302 | 2020-06-26 | 156,806,712 | -75,000 | 34.1188 | 459,589,808 | 2020-05-31 |
| 1303 | 2020-06-24 | 156,881,712 | 41,117 | 34.1352 | 459,589,808 | 2020-05-31 |
| 1304 | 2020-06-23 | 156,840,595 | 128,168 | 34.1262 | 459,589,808 | 2020-05-31 |
| 1305 | 2020-06-22 | 156,712,427 | -26,000 | 34.0983 | 459,589,808 | 2020-05-31 |
| 1306 | 2020-06-19 | 156,738,427 | -294,419 | 34.1040 | 459,589,808 | 2020-05-31 |
| 1307 | 2020-06-18 | 157,032,846 | 354,000 | 34.1680 | 459,589,808 | 2020-05-31 |
| 1308 | 2020-06-17 | 156,678,846 | -406,000 | 34.0910 | 459,589,808 | 2020-05-31 |
| 1309 | 2020-06-16 | 157,084,846 | -2,234 | 34.1794 | 459,589,808 | 2020-05-31 |
| 1310 | 2020-06-15 | 157,087,080 | 634,905 | 34.1798 | 459,589,808 | 2020-05-31 |
| 1311 | 2020-06-12 | 156,452,175 | -152,996 | 34.0417 | 459,589,808 | 2020-05-31 |
| 1312 | 2020-06-11 | 156,605,171 | -384,357 | 34.0750 | 459,589,808 | 2020-05-31 |
| 1313 | 2020-06-10 | 156,989,528 | 270,900 | 34.1586 | 459,589,808 | 2020-05-31 |
| 1314 | 2020-06-09 | 156,718,628 | 41,000 | 34.0997 | 459,589,808 | 2020-05-31 |
| 1315 | 2020-06-08 | 156,677,628 | 112,000 | 34.0908 | 459,589,808 | 2020-05-31 |
| 1316 | 2020-06-05 | 156,565,628 | 1,872,255 | 34.0664 | 459,589,808 | 2020-05-31 |
| 1317 | 2020-06-04 | 154,693,373 | -941,396 | 33.6590 | 459,589,808 | 2020-05-31 |
| 1318 | 2020-06-03 | 155,634,769 | -328,750 | 33.8638 | 459,589,808 | 2020-05-31 |
| 1319 | 2020-06-02 | 155,963,519 | -75,697 | 33.9354 | 459,589,808 | 2020-05-31 |
| 1320 | 2020-06-01 | 156,039,216 | 547,000 | 33.9518 | 459,589,808 | 2020-05-31 |
| 1321 | 2020-05-29 | 155,492,216 | -130,847 | 33.8328 | 459,589,808 | 2020-04-30 |
| 1322 | 2020-05-28 | 155,623,063 | -109,000 | 33.8613 | 459,589,808 | 2020-04-30 |
| 1323 | 2020-05-27 | 155,732,063 | -7,000 | 33.8850 | 459,589,808 | 2020-04-30 |
| 1324 | 2020-05-26 | 155,739,063 | -1,228,527 | 33.8865 | 459,589,808 | 2020-04-30 |
| 1325 | 2020-05-25 | 156,967,590 | 209,123 | 34.1538 | 459,589,808 | 2020-04-30 |
| 1326 | 2020-05-22 | 156,758,467 | 534,288 | 34.1083 | 459,589,808 | 2020-04-30 |
| 1327 | 2020-05-21 | 156,224,179 | -2,337,954 | 33.9921 | 459,589,808 | 2020-04-30 |
| 1328 | 2020-05-20 | 158,562,133 | 289,111 | 34.5008 | 459,589,808 | 2020-04-30 |
| 1329 | 2020-05-19 | 158,273,022 | 1,381,278 | 34.4379 | 459,589,808 | 2020-04-30 |
| 1330 | 2020-05-18 | 156,891,744 | -27,000 | 34.1373 | 459,589,808 | 2020-04-30 |
| 1331 | 2020-05-15 | 156,918,744 | 58,000 | 34.1432 | 459,589,808 | 2020-04-30 |
| 1332 | 2020-05-14 | 156,860,744 | -356,300 | 34.1306 | 459,589,808 | 2020-04-30 |
| 1333 | 2020-05-13 | 157,217,044 | 544,400 | 34.2081 | 459,589,808 | 2020-04-30 |
| 1334 | 2020-05-12 | 156,672,644 | -968,930 | 34.0897 | 459,589,808 | 2020-04-30 |
| 1335 | 2020-05-11 | 157,641,574 | -72,000 | 34.3005 | 459,589,808 | 2020-04-30 |
| 1336 | 2020-05-08 | 157,713,574 | -1,028,552 | 34.3162 | 459,589,808 | 2020-04-30 |
| 1337 | 2020-05-07 | 158,742,126 | -14,500 | 34.5400 | 459,589,808 | 2020-04-30 |
| 1338 | 2020-05-06 | 158,756,626 | -947,410 | 34.5431 | 459,589,808 | 2020-04-30 |
| 1339 | 2020-05-05 | 159,704,036 | 995,560 | 34.7493 | 459,589,808 | 2020-04-30 |
| 1340 | 2020-05-04 | 158,708,476 | 14,135 | 34.5326 | 459,589,808 | 2020-04-30 |
| 1341 | 2020-04-29 | 158,694,341 | 106,000 | 34.5296 | 459,589,808 | 2020-03-31 |
| 1342 | 2020-04-28 | 158,588,341 | -1,013,564 | 34.5065 | 459,589,808 | 2020-03-31 |
| 1343 | 2020-04-27 | 159,601,905 | -987,245 | 34.7270 | 459,589,808 | 2020-03-31 |
| 1344 | 2020-04-24 | 160,589,150 | -376,995 | 34.9418 | 459,589,808 | 2020-03-31 |
| 1345 | 2020-04-23 | 160,966,145 | -550,642 | 35.0239 | 459,589,808 | 2020-03-31 |
| 1346 | 2020-04-22 | 161,516,787 | 398,258 | 35.1437 | 459,589,808 | 2020-03-31 |
| 1347 | 2020-04-21 | 161,118,529 | -105,953 | 35.0570 | 459,589,808 | 2020-03-31 |
| 1348 | 2020-04-20 | 161,224,482 | -646,000 | 35.0801 | 459,589,808 | 2020-03-31 |
| 1349 | 2020-04-17 | 161,870,482 | -670,243 | 35.2206 | 459,589,808 | 2020-03-31 |
| 1350 | 2020-04-16 | 162,540,725 | 990,166 | 35.3665 | 459,589,808 | 2020-03-31 |
| 1351 | 2020-04-15 | 161,550,559 | 387,141 | 35.1510 | 459,589,808 | 2020-03-31 |
| 1352 | 2020-04-14 | 161,163,418 | 605,425 | 35.0668 | 459,589,808 | 2020-03-31 |
| 1353 | 2020-04-09 | 160,557,993 | 236,100 | 34.9351 | 459,589,808 | 2020-03-31 |
| 1354 | 2020-04-08 | 160,321,893 | -472,629 | 34.8837 | 459,589,808 | 2020-03-31 |
| 1355 | 2020-04-07 | 160,794,522 | -688,000 | 34.9865 | 459,589,808 | 2020-03-31 |
| 1356 | 2020-04-06 | 161,482,522 | -25,008 | 35.1362 | 459,589,808 | 2020-03-31 |
| 1357 | 2020-04-03 | 161,507,530 | 381,000 | 35.1417 | 459,589,808 | 2020-03-31 |
| 1358 | 2020-04-02 | 161,126,530 | 396,926 | 35.0588 | 459,589,808 | 2020-03-31 |
| 1359 | 2020-04-01 | 160,729,604 | -390,000 | 34.9724 | 459,589,808 | 2020-03-31 |
| 1360 | 2020-03-31 | 161,119,604 | -382,000 | 35.0573 | 459,589,808 | 2020-03-31 |
| 1361 | 2020-03-30 | 161,501,604 | 120,827 | 35.1404 | 459,589,808 | 2020-02-29 |
| 1362 | 2020-03-27 | 161,380,777 | -157,000 | 35.1141 | 459,589,808 | 2020-02-29 |
| 1363 | 2020-03-26 | 161,537,777 | -83,380 | 35.1483 | 459,589,808 | 2020-02-29 |
| 1364 | 2020-03-25 | 161,621,157 | 1,256,085 | 35.1664 | 459,589,808 | 2020-02-29 |
| 1365 | 2020-03-24 | 160,365,072 | 652,899 | 34.8931 | 459,589,808 | 2020-02-29 |
| 1366 | 2020-03-23 | 159,712,173 | -2,701,586 | 34.7510 | 459,589,808 | 2020-02-29 |
| 1367 | 2020-03-20 | 162,413,759 | 1,190,685 | 35.3389 | 459,589,808 | 2020-02-29 |
| 1368 | 2020-03-19 | 161,223,074 | -1,949,611 | 35.0798 | 459,589,808 | 2020-02-29 |
| 1369 | 2020-03-18 | 163,172,685 | -56,607 | 35.5040 | 459,589,808 | 2020-02-29 |
| 1370 | 2020-03-17 | 163,229,292 | -176,348 | 35.5163 | 459,589,808 | 2020-02-29 |
| 1371 | 2020-03-16 | 163,405,640 | 435,280 | 35.5547 | 459,589,808 | 2020-02-29 |
| 1372 | 2020-03-13 | 162,970,360 | 877,821 | 35.4600 | 459,589,808 | 2020-02-29 |
| 1373 | 2020-03-12 | 162,092,539 | -330,168 | 35.2690 | 459,589,808 | 2020-02-29 |
| 1374 | 2020-03-11 | 162,422,707 | -117,685 | 35.3408 | 459,589,808 | 2020-02-29 |
| 1375 | 2020-03-10 | 162,540,392 | -470,079 | 35.3664 | 459,589,808 | 2020-02-29 |
| 1376 | 2020-03-09 | 163,010,471 | -128,022 | 35.4687 | 459,589,808 | 2020-02-29 |
| 1377 | 2020-03-06 | 163,138,493 | -315,568 | 35.4965 | 459,589,808 | 2020-02-29 |
| 1378 | 2020-03-05 | 163,454,061 | -407,430 | 35.5652 | 459,589,808 | 2020-02-29 |
| 1379 | 2020-03-04 | 163,861,491 | -842,225 | 35.6539 | 459,589,808 | 2020-02-29 |
| 1380 | 2020-03-03 | 164,703,716 | -844,500 | 35.8371 | 459,589,808 | 2020-02-29 |
| 1381 | 2020-03-02 | 165,548,216 | -395,000 | 36.0209 | 459,589,808 | 2020-02-29 |
| 1382 | 2020-02-28 | 165,943,216 | -392,616 | 36.1068 | 459,589,808 | 2020-01-31 |
| 1383 | 2020-02-27 | 166,335,832 | 138,532 | 36.1922 | 459,589,808 | 2020-01-31 |
| 1384 | 2020-02-26 | 166,197,300 | 230,339 | 36.1621 | 459,589,808 | 2020-01-31 |
| 1385 | 2020-02-25 | 165,966,961 | 483,200 | 36.1120 | 459,589,808 | 2020-01-31 |
| 1386 | 2020-02-24 | 165,483,761 | -212,000 | 36.0068 | 459,589,808 | 2020-01-31 |
| 1387 | 2020-02-21 | 165,695,761 | -115,293 | 36.0530 | 459,589,808 | 2020-01-31 |
| 1388 | 2020-02-20 | 165,811,054 | 6,674 | 36.0781 | 459,589,808 | 2020-01-31 |
| 1389 | 2020-02-19 | 165,804,380 | 183,861 | 36.0766 | 459,589,808 | 2020-01-31 |
| 1390 | 2020-02-18 | 165,620,519 | 230,000 | 36.0366 | 459,589,808 | 2020-01-31 |
| 1391 | 2020-02-17 | 165,390,519 | -513,975 | 35.9866 | 459,589,808 | 2020-01-31 |
| 1392 | 2020-02-14 | 165,904,494 | -155,308 | 36.0984 | 459,589,808 | 2020-01-31 |
| 1393 | 2020-02-13 | 166,059,802 | 42,000 | 36.1322 | 459,589,808 | 2020-01-31 |
| 1394 | 2020-02-12 | 166,017,802 | -97,843 | 36.1230 | 459,589,808 | 2020-01-31 |
| 1395 | 2020-02-11 | 166,115,645 | 306,000 | 36.1443 | 459,589,808 | 2020-01-31 |
| 1396 | 2020-02-10 | 165,809,645 | -181,001 | 36.0777 | 459,589,808 | 2020-01-31 |
| 1397 | 2020-02-07 | 165,990,646 | -133,164 | 36.1171 | 459,589,808 | 2020-01-31 |
| 1398 | 2020-02-06 | 166,123,810 | 218,000 | 36.1461 | 459,589,808 | 2020-01-31 |
| 1399 | 2020-02-05 | 165,905,810 | -599,920 | 36.0987 | 459,589,808 | 2020-01-31 |
| 1400 | 2020-02-04 | 166,505,730 | -32,000 | 36.2292 | 459,589,808 | 2020-01-31 |
| 1401 | 2020-02-03 | 166,537,730 | -156,000 | 36.2362 | 459,589,808 | 2020-01-31 |
| 1402 | 2020-01-31 | 166,693,730 | 163,436 | 36.2701 | 459,589,808 | 2020-01-31 |
| 1403 | 2020-01-30 | 166,530,294 | -321,700 | 36.2345 | 459,589,808 | 2019-12-31 |
| 1404 | 2020-01-29 | 166,851,994 | -672,436 | 36.3045 | 459,589,808 | 2019-12-31 |
| 1405 | 2020-01-24 | 167,524,430 | 0 | 36.4509 | 459,589,808 | 2019-12-31 |
| 1406 | 2020-01-23 | 167,524,430 | -159,009 | 36.4509 | 459,589,808 | 2019-12-31 |
| 1407 | 2020-01-22 | 167,683,439 | 2,389,694 | 36.4855 | 459,589,808 | 2019-12-31 |
| 1408 | 2020-01-21 | 165,293,745 | -151,159 | 35.9655 | 459,589,808 | 2019-12-31 |
| 1409 | 2020-01-20 | 165,444,904 | 307,312 | 35.9984 | 459,589,808 | 2019-12-31 |
| 1410 | 2020-01-17 | 165,137,592 | -526,000 | 35.9315 | 459,589,808 | 2019-12-31 |
| 1411 | 2020-01-16 | 165,663,592 | -507,973 | 36.0460 | 459,589,808 | 2019-12-31 |
| 1412 | 2020-01-15 | 166,171,565 | -510,681 | 36.1565 | 459,589,808 | 2019-12-31 |
| 1413 | 2020-01-14 | 166,682,246 | -190,826 | 36.2676 | 459,589,808 | 2019-12-31 |
| 1414 | 2020-01-13 | 166,873,072 | -521,011 | 36.3091 | 459,589,808 | 2019-12-31 |
| 1415 | 2020-01-10 | 167,394,083 | -842,912 | 36.4225 | 459,589,808 | 2019-12-31 |
| 1416 | 2020-01-09 | 168,236,995 | -829,558 | 36.6059 | 459,589,808 | 2019-12-31 |
| 1417 | 2020-01-08 | 169,066,553 | -915,973 | 36.7864 | 459,589,808 | 2019-12-31 |
| 1418 | 2020-01-07 | 169,982,526 | -1,789,261 | 36.9857 | 459,589,808 | 2019-12-31 |
| 1419 | 2020-01-06 | 171,771,787 | -59,847 | 37.3750 | 459,589,808 | 2019-12-31 |
| 1420 | 2020-01-03 | 171,831,634 | -397,000 | 37.3880 | 459,589,808 | 2019-12-31 |
| 1421 | 2020-01-02 | 172,228,634 | 364,159 | 37.4744 | 459,589,808 | 2019-12-31 |
| 1422 | 2019-12-31 | 171,864,475 | 0 | 37.3952 | 459,589,808 | 2019-12-31 |
| 1423 | 2019-12-30 | 171,864,475 | 1,074,678 | 37.3952 | 459,589,808 | 2019-11-30 |
| 1424 | 2019-12-27 | 170,789,797 | 710,073 | 37.1614 | 459,589,808 | 2019-11-30 |
| 1425 | 2019-12-24 | 170,079,724 | 0 | 37.0069 | 459,589,808 | 2019-11-30 |
| 1426 | 2019-12-23 | 170,079,724 | -2,525,834 | 37.0069 | 459,589,808 | 2019-11-30 |
| 1427 | 2019-12-20 | 172,605,558 | 312,309 | 37.5564 | 459,589,808 | 2019-11-30 |
| 1428 | 2019-12-19 | 172,293,249 | -7,742,507 | 37.4885 | 459,589,808 | 2019-11-30 |
| 1429 | 2019-12-18 | 180,035,756 | -341,000 | 39.1731 | 459,589,808 | 2019-11-30 |
| 1430 | 2019-12-17 | 180,376,756 | -451,340 | 39.2473 | 459,589,808 | 2019-11-30 |
| 1431 | 2019-12-16 | 180,828,096 | -261,000 | 39.3455 | 459,589,808 | 2019-11-30 |
| 1432 | 2019-12-13 | 181,089,096 | 7,778,941 | 39.4023 | 459,589,808 | 2019-11-30 |
| 1433 | 2019-12-12 | 173,310,155 | -562,956 | 37.7097 | 459,589,808 | 2019-11-30 |
| 1434 | 2019-12-11 | 173,873,111 | -250,000 | 37.8322 | 459,589,808 | 2019-11-30 |
| 1435 | 2019-12-10 | 174,123,111 | -114,027 | 37.8866 | 459,589,808 | 2019-11-30 |
| 1436 | 2019-12-09 | 174,237,138 | 194,999 | 37.9114 | 459,589,808 | 2019-11-30 |
| 1437 | 2019-12-06 | 174,042,139 | -1,470,945 | 37.8690 | 459,589,808 | 2019-11-30 |
| 1438 | 2019-12-05 | 175,513,084 | 614,135 | 38.1891 | 459,589,808 | 2019-11-30 |
| 1439 | 2019-12-04 | 174,898,949 | -87,000 | 38.0554 | 459,589,808 | 2019-11-30 |
| 1440 | 2019-12-03 | 174,985,949 | -424,972 | 38.0744 | 459,589,808 | 2019-11-30 |
| 1441 | 2019-12-02 | 175,410,921 | -418,028 | 38.1668 | 459,589,808 | 2019-11-30 |
| 1442 | 2019-11-29 | 175,828,949 | 63,764 | 38.2578 | 459,589,808 | 2019-10-31 |
| 1443 | 2019-11-28 | 175,765,185 | -72,821 | 38.2439 | 459,589,808 | 2019-10-31 |
| 1444 | 2019-11-27 | 175,838,006 | 76,999 | 38.2598 | 459,589,808 | 2019-10-31 |
| 1445 | 2019-11-26 | 175,761,007 | 52,150 | 38.2430 | 459,589,808 | 2019-10-31 |
| 1446 | 2019-11-25 | 175,708,857 | -331,715 | 38.2317 | 459,589,808 | 2019-10-31 |
| 1447 | 2019-11-22 | 176,040,572 | 186,395 | 38.3038 | 459,589,808 | 2019-10-31 |
| 1448 | 2019-11-21 | 175,854,177 | -311,712 | 38.2633 | 459,589,808 | 2019-10-31 |
| 1449 | 2019-11-20 | 176,165,889 | 20,564 | 38.3311 | 459,589,808 | 2019-10-31 |
| 1450 | 2019-11-19 | 176,145,325 | 300,435 | 38.3266 | 459,589,808 | 2019-10-31 |
| 1451 | 2019-11-18 | 175,844,890 | 165,000 | 38.2613 | 459,589,808 | 2019-10-31 |
| 1452 | 2019-11-15 | 175,679,890 | 219,339 | 38.2254 | 459,589,808 | 2019-10-31 |
| 1453 | 2019-11-14 | 175,460,551 | -4,186,188 | 38.1776 | 459,589,808 | 2019-10-31 |
| 1454 | 2019-11-13 | 179,646,739 | 1,116,000 | 39.0885 | 459,589,808 | 2019-10-31 |
| 1455 | 2019-11-12 | 178,530,739 | 1,057,356 | 38.8457 | 459,589,808 | 2019-10-31 |
| 1456 | 2019-11-11 | 177,473,383 | 559,709 | 38.6156 | 459,589,808 | 2019-10-31 |
| 1457 | 2019-11-08 | 176,913,674 | 4,523,700 | 38.4938 | 459,589,808 | 2019-10-31 |
| 1458 | 2019-11-07 | 172,389,974 | -22,045 | 37.5095 | 459,589,808 | 2019-10-31 |
| 1459 | 2019-11-06 | 172,412,019 | -886,330 | 37.5143 | 459,589,808 | 2019-10-31 |
| 1460 | 2019-11-05 | 173,298,349 | -139,670 | 37.7072 | 459,589,808 | 2019-10-31 |
| 1461 | 2019-11-04 | 173,438,019 | -193,972 | 37.7376 | 459,589,808 | 2019-10-31 |
| 1462 | 2019-11-01 | 173,631,991 | -39,788 | 37.7798 | 459,589,808 | 2019-10-31 |
| 1463 | 2019-10-31 | 173,671,779 | -626,000 | 37.7884 | 459,589,808 | 2019-10-31 |
| 1464 | 2019-10-30 | 174,297,779 | 492,364 | 37.9246 | 459,589,808 | 2019-09-30 |
| 1465 | 2019-10-29 | 173,805,415 | 74,000 | 37.8175 | 459,589,808 | 2019-09-30 |
| 1466 | 2019-10-28 | 173,731,415 | 39,798 | 37.8014 | 459,589,808 | 2019-09-30 |
| 1467 | 2019-10-25 | 173,691,617 | -130,477 | 37.7927 | 459,589,808 | 2019-09-30 |
| 1468 | 2019-10-24 | 173,822,094 | 46,972 | 37.8211 | 459,589,808 | 2019-09-30 |
| 1469 | 2019-10-23 | 173,775,122 | -400,972 | 37.8109 | 459,589,808 | 2019-09-30 |
| 1470 | 2019-10-22 | 174,176,094 | 321,902 | 37.8982 | 459,589,808 | 2019-09-30 |
| 1471 | 2019-10-21 | 173,854,192 | 531,673 | 37.8281 | 459,589,808 | 2019-09-30 |
| 1472 | 2019-10-18 | 173,322,519 | 792,710 | 37.7124 | 459,589,808 | 2019-09-30 |
| 1473 | 2019-10-17 | 172,529,809 | 141,000 | 37.5400 | 459,589,808 | 2019-09-30 |
| 1474 | 2019-10-16 | 172,388,809 | 89,798 | 37.5093 | 459,589,808 | 2019-09-30 |
| 1475 | 2019-10-15 | 172,299,011 | -4,898 | 37.4897 | 459,589,808 | 2019-09-30 |
| 1476 | 2019-10-14 | 172,303,909 | 273,636 | 37.4908 | 459,589,808 | 2019-09-30 |
| 1477 | 2019-10-11 | 172,030,273 | -119,000 | 37.4313 | 459,589,808 | 2019-09-30 |
| 1478 | 2019-10-10 | 172,149,273 | -134,600 | 37.4572 | 459,589,808 | 2019-09-30 |
| 1479 | 2019-10-09 | 172,283,873 | 185,000 | 37.4864 | 459,589,808 | 2019-09-30 |
| 1480 | 2019-10-08 | 172,098,873 | -927,720 | 37.4462 | 459,589,808 | 2019-09-30 |
| 1481 | 2019-10-04 | 173,026,593 | -364,990 | 37.6480 | 459,589,808 | 2019-09-30 |
| 1482 | 2019-10-03 | 173,391,583 | 557,000 | 37.7275 | 459,589,808 | 2019-09-30 |
| 1483 | 2019-10-02 | 172,834,583 | 104,000 | 37.6063 | 459,589,808 | 2019-09-30 |
| 1484 | 2019-09-30 | 172,730,583 | 80,000 | 37.5836 | 459,589,808 | 2019-09-30 |
| 1485 | 2019-09-27 | 172,650,583 | -311,000 | 37.5662 | 459,589,808 | 2019-08-31 |
| 1486 | 2019-09-26 | 172,961,583 | 687,000 | 37.6339 | 459,589,808 | 2019-08-31 |
| 1487 | 2019-09-25 | 172,274,583 | -31,000 | 37.4844 | 459,589,808 | 2019-08-31 |
| 1488 | 2019-09-24 | 172,305,583 | 59,421 | 37.4912 | 459,589,808 | 2019-08-31 |
| 1489 | 2019-09-23 | 172,246,162 | 277,000 | 37.4782 | 459,589,808 | 2019-08-31 |
| 1490 | 2019-09-20 | 171,969,162 | -190,046 | 37.4180 | 459,589,808 | 2019-08-31 |
| 1491 | 2019-09-19 | 172,159,208 | -190,000 | 37.4593 | 459,589,808 | 2019-08-31 |
| 1492 | 2019-09-18 | 172,349,208 | -316,435 | 37.5007 | 459,589,808 | 2019-08-31 |
| 1493 | 2019-09-17 | 172,665,643 | 238,000 | 37.5695 | 459,589,808 | 2019-08-31 |
| 1494 | 2019-09-16 | 172,427,643 | 201,375 | 37.5177 | 459,589,808 | 2019-08-31 |
| 1495 | 2019-09-13 | 172,226,268 | 211,000 | 37.4739 | 459,589,808 | 2019-08-31 |
| 1496 | 2019-09-12 | 172,015,268 | 37,924 | 37.4280 | 459,589,808 | 2019-08-31 |
| 1497 | 2019-09-11 | 171,977,344 | 293,724 | 37.4197 | 459,589,808 | 2019-08-31 |
| 1498 | 2019-09-10 | 171,683,620 | 247,495 | 37.3558 | 459,589,808 | 2019-08-31 |
| 1499 | 2019-09-09 | 171,436,125 | 678,180 | 37.3020 | 459,589,808 | 2019-08-31 |
| 1500 | 2019-09-06 | 170,757,945 | 852,000 | 37.1544 | 459,589,808 | 2019-08-31 |
| 1501 | 2019-09-05 | 169,905,945 | 27,000 | 36.9690 | 459,589,808 | 2019-08-31 |
| 1502 | 2019-09-04 | 169,878,945 | 436,000 | 36.9632 | 459,589,808 | 2019-08-31 |
| 1503 | 2019-09-03 | 169,442,945 | 214,109 | 36.8683 | 459,589,808 | 2019-08-31 |
| 1504 | 2019-09-02 | 169,228,836 | -326,000 | 36.8217 | 459,589,808 | 2019-08-31 |
| 1505 | 2019-08-30 | 169,554,836 | -3,265,469 | 36.8926 | 459,589,808 | 2019-07-31 |
| 1506 | 2019-08-29 | 172,820,305 | -44,374 | 37.6032 | 459,589,808 | 2019-07-31 |
| 1507 | 2019-08-28 | 172,864,679 | -315,868 | 37.6128 | 459,589,808 | 2019-07-31 |
| 1508 | 2019-08-27 | 173,180,547 | -464,772 | 37.6815 | 459,589,808 | 2019-07-31 |
| 1509 | 2019-08-26 | 173,645,319 | 629,000 | 37.7827 | 459,589,808 | 2019-07-31 |
| 1510 | 2019-08-23 | 173,016,319 | 1,033,002 | 37.6458 | 459,589,808 | 2019-07-31 |
| 1511 | 2019-08-22 | 171,983,317 | 1,140,666 | 37.4210 | 459,589,808 | 2019-07-31 |
| 1512 | 2019-08-21 | 170,842,651 | -125,404 | 37.1729 | 459,589,808 | 2019-07-31 |
| 1513 | 2019-08-20 | 170,968,055 | -324,374 | 37.2001 | 459,589,808 | 2019-07-31 |
| 1514 | 2019-08-19 | 171,292,429 | -149,154 | 37.2707 | 459,589,808 | 2019-07-31 |
| 1515 | 2019-08-16 | 171,441,583 | -825,497 | 37.3032 | 459,589,808 | 2019-07-31 |
| 1516 | 2019-08-15 | 172,267,080 | 204,195 | 37.4828 | 459,589,808 | 2019-07-31 |
| 1517 | 2019-08-14 | 172,062,885 | -411,460 | 37.4384 | 459,589,808 | 2019-07-31 |
| 1518 | 2019-08-13 | 172,474,345 | 403,100 | 37.5279 | 459,589,808 | 2019-07-31 |
| 1519 | 2019-08-12 | 172,071,245 | 1,810,622 | 37.4402 | 459,589,808 | 2019-07-31 |
| 1520 | 2019-08-09 | 170,260,623 | 54,142 | 37.0462 | 459,589,808 | 2019-07-31 |
| 1521 | 2019-08-08 | 170,206,481 | -218,000 | 37.0344 | 459,589,808 | 2019-07-31 |
| 1522 | 2019-08-07 | 170,424,481 | 344,000 | 37.0819 | 459,589,808 | 2019-07-31 |
| 1523 | 2019-08-06 | 170,080,481 | -356,122 | 37.0070 | 459,589,808 | 2019-07-31 |
| 1524 | 2019-08-05 | 170,436,603 | -216,536 | 37.0845 | 459,589,808 | 2019-07-31 |
| 1525 | 2019-08-02 | 170,653,139 | -340,554 | 37.1316 | 459,589,808 | 2019-07-31 |
| 1526 | 2019-08-01 | 170,993,693 | 1,621,000 | 37.2057 | 459,589,808 | 2019-07-31 |
| 1527 | 2019-07-31 | 169,372,693 | 109,000 | 36.8530 | 459,589,808 | 2019-07-31 |
| 1528 | 2019-07-30 | 169,263,693 | 100,000 | 36.8293 | 459,589,808 | 2019-06-30 |
| 1529 | 2019-07-29 | 169,163,693 | -29,338 | 36.8075 | 459,589,808 | 2019-06-30 |
| 1530 | 2019-07-26 | 169,193,031 | -2,047,727 | 36.8139 | 459,589,808 | 2019-06-30 |
| 1531 | 2019-07-25 | 171,240,758 | 2,000 | 37.2595 | 459,589,808 | 2019-06-30 |
| 1532 | 2019-07-24 | 171,238,758 | 107,000 | 37.2590 | 459,589,808 | 2019-06-30 |
| 1533 | 2019-07-23 | 171,131,758 | 1,516,941 | 37.2358 | 459,589,808 | 2019-06-30 |
| 1534 | 2019-07-22 | 169,614,817 | 552,671 | 36.9057 | 459,589,808 | 2019-06-30 |
| 1535 | 2019-07-19 | 169,062,146 | 132,509 | 36.7854 | 459,589,808 | 2019-06-30 |
| 1536 | 2019-07-18 | 168,929,637 | 189,000 | 36.7566 | 459,589,808 | 2019-06-30 |
| 1537 | 2019-07-17 | 168,740,637 | -812,661 | 36.7155 | 459,589,808 | 2019-06-30 |
| 1538 | 2019-07-16 | 169,553,298 | -207,931 | 36.8923 | 459,589,808 | 2019-06-30 |
| 1539 | 2019-07-15 | 169,761,229 | 1,531,000 | 36.9376 | 459,589,808 | 2019-06-30 |
| 1540 | 2019-07-12 | 168,230,229 | 459,999 | 36.6044 | 459,589,808 | 2019-06-30 |
| 1541 | 2019-07-11 | 167,770,230 | -25,002 | 36.5043 | 459,589,808 | 2019-06-30 |
| 1542 | 2019-07-10 | 167,795,232 | 67,004 | 36.5098 | 459,589,808 | 2019-06-30 |
| 1543 | 2019-07-09 | 167,728,228 | -1,350,450 | 36.4952 | 459,589,808 | 2019-06-30 |
| 1544 | 2019-07-08 | 169,078,678 | -1,440,884 | 36.7890 | 459,589,808 | 2019-06-30 |
| 1545 | 2019-07-05 | 170,519,562 | -3,093,312 | 37.1026 | 459,589,808 | 2019-06-30 |
| 1546 | 2019-07-04 | 173,612,874 | 280,783 | 37.7756 | 459,589,808 | 2019-06-30 |
| 1547 | 2019-07-03 | 173,332,091 | 23,000 | 37.7145 | 459,589,808 | 2019-06-30 |
| 1548 | 2019-07-02 | 173,309,091 | 5,603,893 | 37.7095 | 459,589,808 | 2019-06-30 |
| 1549 | 2019-06-28 | 167,705,198 | 119,000 | 36.4902 | 459,589,808 | 2019-05-31 |
| 1550 | 2019-06-27 | 167,586,198 | -1,021,706 | 36.4643 | 459,589,808 | 2019-05-31 |
| 1551 | 2019-06-26 | 168,607,904 | 195,000 | 36.6866 | 459,589,808 | 2019-05-31 |
| 1552 | 2019-06-25 | 168,412,904 | -296,933 | 36.6442 | 459,589,808 | 2019-05-31 |
| 1553 | 2019-06-24 | 168,709,837 | 360,258 | 36.7088 | 459,589,808 | 2019-05-31 |
| 1554 | 2019-06-21 | 168,349,579 | 244,289 | 36.6304 | 459,589,808 | 2019-05-31 |
| 1555 | 2019-06-20 | 168,105,290 | 1,140,355 | 36.5772 | 459,589,808 | 2019-05-31 |
| 1556 | 2019-06-19 | 166,964,935 | 381,000 | 36.3291 | 459,589,808 | 2019-05-31 |
| 1557 | 2019-06-18 | 166,583,935 | 142,000 | 36.2462 | 459,589,808 | 2019-05-31 |
| 1558 | 2019-06-17 | 166,441,935 | 38,000 | 36.2153 | 459,589,808 | 2019-05-31 |
| 1559 | 2019-06-14 | 166,403,935 | 27,949 | 36.2071 | 459,589,808 | 2019-05-31 |
| 1560 | 2019-06-13 | 166,375,986 | -65,060 | 36.2010 | 459,589,808 | 2019-05-31 |
| 1561 | 2019-06-12 | 166,441,046 | -3,000 | 36.2151 | 459,589,808 | 2019-05-31 |
| 1562 | 2019-06-11 | 166,444,046 | 119,000 | 36.2158 | 459,589,808 | 2019-05-31 |
| 1563 | 2019-06-10 | 166,325,046 | 504,320 | 36.1899 | 459,589,808 | 2019-05-31 |
| 1564 | 2019-06-06 | 165,820,726 | -62,399 | 36.0802 | 459,589,808 | 2019-05-31 |
| 1565 | 2019-06-05 | 165,883,125 | -923,598 | 36.0937 | 459,589,808 | 2019-05-31 |
| 1566 | 2019-06-04 | 166,806,723 | 93,840 | 36.2947 | 459,589,808 | 2019-05-31 |
| 1567 | 2019-06-03 | 166,712,883 | -174,780 | 36.2743 | 459,589,808 | 2019-05-31 |
| 1568 | 2019-05-31 | 166,887,663 | 370,748 | 36.3123 | 459,589,808 | 2019-05-31 |
| 1569 | 2019-05-30 | 166,516,915 | -452,915 | 36.2316 | 459,589,808 | 2019-04-30 |
| 1570 | 2019-05-29 | 166,969,830 | -2,101,960 | 36.3302 | 459,589,808 | 2019-04-30 |
| 1571 | 2019-05-28 | 169,071,790 | 118,000 | 36.7875 | 459,589,808 | 2019-04-30 |
| 1572 | 2019-05-27 | 168,953,790 | 672,000 | 36.7619 | 459,589,808 | 2019-04-30 |
| 1573 | 2019-05-24 | 168,281,790 | 1,413,000 | 36.6156 | 459,589,808 | 2019-04-30 |
| 1574 | 2019-05-23 | 166,868,790 | 757,187 | 36.3082 | 459,589,808 | 2019-04-30 |
| 1575 | 2019-05-22 | 166,111,603 | -474,919 | 36.1434 | 459,589,808 | 2019-04-30 |
| 1576 | 2019-05-21 | 166,586,522 | 106,267 | 36.2468 | 459,589,808 | 2019-04-30 |
| 1577 | 2019-05-20 | 166,480,255 | -1,260,336 | 36.2237 | 459,589,808 | 2019-04-30 |
| 1578 | 2019-05-17 | 167,740,591 | 195,936 | 36.4979 | 459,589,808 | 2019-04-30 |
| 1579 | 2019-05-16 | 167,544,655 | 10,460 | 36.4553 | 459,589,808 | 2019-04-30 |
| 1580 | 2019-05-15 | 167,534,195 | 139,000 | 36.4530 | 459,589,808 | 2019-04-30 |
| 1581 | 2019-05-14 | 167,395,195 | 769,000 | 36.4227 | 459,589,808 | 2019-04-30 |
| 1582 | 2019-05-10 | 166,626,195 | -552,000 | 36.2554 | 459,589,808 | 2019-04-30 |
| 1583 | 2019-05-09 | 167,178,195 | -642,146 | 36.3755 | 459,589,808 | 2019-04-30 |
| 1584 | 2019-05-08 | 167,820,341 | 1,030,000 | 36.5152 | 459,589,808 | 2019-04-30 |
| 1585 | 2019-05-07 | 166,790,341 | 268,540 | 36.2911 | 459,589,808 | 2019-04-30 |
| 1586 | 2019-05-06 | 166,521,801 | -92,947 | 36.2327 | 459,589,808 | 2019-04-30 |
| 1587 | 2019-05-03 | 166,614,748 | -298,854 | 36.2529 | 459,589,808 | 2019-04-30 |
| 1588 | 2019-05-02 | 166,913,602 | 629,000 | 36.3180 | 459,589,808 | 2019-04-30 |
| 1589 | 2019-04-30 | 166,284,602 | -255,956 | 36.1811 | 459,589,808 | 2019-04-30 |
| 1590 | 2019-04-29 | 166,540,558 | 82,000 | 36.2368 | 459,589,808 | 2019-03-31 |
| 1591 | 2019-04-26 | 166,458,558 | -416,000 | 36.2189 | 459,589,808 | 2019-03-31 |
| 1592 | 2019-04-25 | 166,874,558 | -377,849 | 36.3095 | 459,589,808 | 2019-03-31 |
| 1593 | 2019-04-24 | 167,252,407 | -383,522 | 36.3917 | 459,589,808 | 2019-03-31 |
| 1594 | 2019-04-23 | 167,635,929 | 662,931 | 36.4751 | 459,589,808 | 2019-03-31 |
| 1595 | 2019-04-18 | 166,972,998 | 511,359 | 36.3309 | 459,589,808 | 2019-03-31 |
| 1596 | 2019-04-17 | 166,461,639 | -9,175 | 36.2196 | 459,589,808 | 2019-03-31 |
| 1597 | 2019-04-16 | 166,470,814 | 7,000 | 36.2216 | 459,589,808 | 2019-03-31 |
| 1598 | 2019-04-15 | 166,463,814 | -263,000 | 36.2201 | 459,589,808 | 2019-03-31 |
| 1599 | 2019-04-12 | 166,726,814 | 23,000 | 36.2773 | 459,589,808 | 2019-03-31 |
| 1600 | 2019-04-11 | 166,703,814 | -136,000 | 36.2723 | 459,589,808 | 2019-03-31 |
| 1601 | 2019-04-10 | 166,839,814 | -275,884 | 36.3019 | 459,589,808 | 2019-03-31 |
| 1602 | 2019-04-09 | 167,115,698 | -304,531 | 36.3619 | 459,589,808 | 2019-03-31 |
| 1603 | 2019-04-08 | 167,420,229 | -1,478,631 | 36.4282 | 459,589,808 | 2019-03-31 |
| 1604 | 2019-04-04 | 168,898,860 | -688,000 | 36.7499 | 459,589,808 | 2019-03-31 |
| 1605 | 2019-04-03 | 169,586,860 | -359,962 | 36.8996 | 459,589,808 | 2019-03-31 |
| 1606 | 2019-04-02 | 169,946,822 | -373,994 | 36.9779 | 459,589,808 | 2019-03-31 |
| 1607 | 2019-04-01 | 170,320,816 | -175,104 | 37.0593 | 459,589,808 | 2019-03-31 |
| 1608 | 2019-03-29 | 170,495,920 | -682,968 | 37.0974 | 459,589,808 | 2019-02-28 |
| 1609 | 2019-03-28 | 171,178,888 | -52,449 | 37.2460 | 459,589,808 | 2019-02-28 |
| 1610 | 2019-03-27 | 171,231,337 | 122,220 | 37.2574 | 459,589,808 | 2019-02-28 |
| 1611 | 2019-03-26 | 171,109,117 | -318,419 | 37.2308 | 459,589,808 | 2019-02-28 |
| 1612 | 2019-03-25 | 171,427,536 | 170,879 | 37.3001 | 459,589,808 | 2019-02-28 |
| 1613 | 2019-03-22 | 171,256,657 | -862,400 | 37.2629 | 459,589,808 | 2019-02-28 |
| 1614 | 2019-03-21 | 172,119,057 | 858,000 | 37.4506 | 459,589,808 | 2019-02-28 |
| 1615 | 2019-03-20 | 171,261,057 | -1,112,347 | 37.2639 | 459,589,808 | 2019-02-28 |
| 1616 | 2019-03-19 | 172,373,404 | -10,000 | 37.5059 | 459,589,808 | 2019-02-28 |
| 1617 | 2019-03-18 | 172,383,404 | -1,507,224 | 37.5081 | 459,589,808 | 2019-02-28 |
| 1618 | 2019-03-15 | 173,890,628 | -422,192 | 37.8360 | 459,589,808 | 2019-02-28 |
| 1619 | 2019-03-14 | 174,312,820 | -1,029,674 | 37.9279 | 459,589,808 | 2019-02-28 |
| 1620 | 2019-03-13 | 175,342,494 | -1,004,000 | 38.1520 | 459,589,808 | 2019-02-28 |
| 1621 | 2019-03-12 | 176,346,494 | 790,463 | 38.3704 | 459,589,808 | 2019-02-28 |
| 1622 | 2019-03-11 | 175,556,031 | -993,000 | 38.1984 | 459,589,808 | 2019-02-28 |
| 1623 | 2019-03-08 | 176,549,031 | 570,091 | 38.4145 | 459,589,808 | 2019-02-28 |
| 1624 | 2019-03-07 | 175,978,940 | -628,590 | 38.2904 | 459,589,808 | 2019-02-28 |
| 1625 | 2019-03-06 | 176,607,530 | 602,202 | 38.4272 | 459,589,808 | 2019-02-28 |
| 1626 | 2019-03-05 | 176,005,328 | -260,000 | 38.2962 | 459,589,808 | 2019-02-28 |
| 1627 | 2019-03-04 | 176,265,328 | 1,228,926 | 38.3527 | 459,589,808 | 2019-02-28 |
| 1628 | 2019-03-01 | 175,036,402 | -386,142 | 38.0854 | 459,589,808 | 2019-02-28 |
| 1629 | 2019-02-28 | 175,422,544 | -842,919 | 38.1694 | 459,589,808 | 2019-02-28 |
| 1630 | 2019-02-27 | 176,265,463 | -563,000 | 38.3528 | 459,589,808 | 2019-01-31 |
| 1631 | 2019-02-26 | 176,828,463 | 717,000 | 38.4753 | 459,589,808 | 2019-01-31 |
| 1632 | 2019-02-25 | 176,111,463 | -638,963 | 38.3193 | 459,589,808 | 2019-01-31 |
| 1633 | 2019-02-22 | 176,750,426 | -400,000 | 38.4583 | 459,589,808 | 2019-01-31 |
| 1634 | 2019-02-21 | 177,150,426 | 490,000 | 38.5453 | 459,589,808 | 2019-01-31 |
| 1635 | 2019-02-20 | 176,660,426 | -1,190,908 | 38.4387 | 459,589,808 | 2019-01-31 |
| 1636 | 2019-02-19 | 177,851,334 | -610,601 | 38.6978 | 459,589,808 | 2019-01-31 |
| 1637 | 2019-02-18 | 178,461,935 | -281,030 | 38.8307 | 459,589,808 | 2019-01-31 |
| 1638 | 2019-02-15 | 178,742,965 | 696,863 | 38.8918 | 459,589,808 | 2019-01-31 |
| 1639 | 2019-02-14 | 178,046,102 | 573,000 | 38.7402 | 459,589,808 | 2019-01-31 |
| 1640 | 2019-02-13 | 177,473,102 | 2,641,753 | 38.6155 | 459,589,808 | 2019-01-31 |
| 1641 | 2019-02-12 | 174,831,349 | 861,651 | 38.0407 | 459,589,808 | 2019-01-31 |
| 1642 | 2019-02-11 | 173,969,698 | -482,495 | 37.8533 | 459,589,808 | 2019-01-31 |
| 1643 | 2019-02-08 | 174,452,193 | 1,462,635 | 37.9582 | 459,589,808 | 2019-01-31 |
| 1644 | 2019-02-04 | 172,989,558 | 0 | 37.6400 | 459,589,808 | 2019-01-31 |
| 1645 | 2019-02-01 | 172,989,558 | 1,506,553 | 37.6400 | 459,589,808 | 2019-01-31 |
| 1646 | 2019-01-31 | 171,483,005 | 390,994 | 37.3122 | 459,589,808 | 2019-01-31 |
| 1647 | 2019-01-30 | 171,092,011 | 804,128 | 37.2271 | 459,589,808 | 2018-12-31 |
| 1648 | 2019-01-29 | 170,287,883 | 137,413 | 37.0521 | 459,589,808 | 2018-12-31 |
| 1649 | 2019-01-28 | 170,150,470 | 332,663 | 37.0222 | 459,589,808 | 2018-12-31 |
| 1650 | 2019-01-25 | 169,817,807 | 1,016,626 | 36.9499 | 459,589,808 | 2018-12-31 |
| 1651 | 2019-01-24 | 168,801,181 | 401,832 | 36.7287 | 459,589,808 | 2018-12-31 |
| 1652 | 2019-01-23 | 168,399,349 | 252,064 | 36.6412 | 459,589,808 | 2018-12-31 |
| 1653 | 2019-01-22 | 168,147,285 | -269,400 | 36.5864 | 459,589,808 | 2018-12-31 |
| 1654 | 2019-01-21 | 168,416,685 | 172,000 | 36.6450 | 459,589,808 | 2018-12-31 |
| 1655 | 2019-01-18 | 168,244,685 | -278,250 | 36.6076 | 459,589,808 | 2018-12-31 |
| 1656 | 2019-01-17 | 168,522,935 | 42,188 | 36.6681 | 459,589,808 | 2018-12-31 |
| 1657 | 2019-01-16 | 168,480,747 | -190,001 | 36.6589 | 459,589,808 | 2018-12-31 |
| 1658 | 2019-01-15 | 168,670,748 | 126,000 | 36.7003 | 459,589,808 | 2018-12-31 |
| 1659 | 2019-01-14 | 168,544,748 | 60,000 | 36.6729 | 459,589,808 | 2018-12-31 |
| 1660 | 2019-01-11 | 168,484,748 | -1,673,392 | 36.6598 | 459,589,808 | 2018-12-31 |
| 1661 | 2019-01-10 | 170,158,140 | -222,000 | 37.0239 | 459,589,808 | 2018-12-31 |
| 1662 | 2019-01-09 | 170,380,140 | 30,000 | 37.0722 | 459,589,808 | 2018-12-31 |
| 1663 | 2019-01-08 | 170,350,140 | 9,292 | 37.0657 | 459,589,808 | 2018-12-31 |
| 1664 | 2019-01-07 | 170,340,848 | 81,139 | 37.0637 | 459,589,808 | 2018-12-31 |
| 1665 | 2019-01-04 | 170,259,709 | 64,080 | 37.0460 | 459,589,808 | 2018-12-31 |
| 1666 | 2019-01-03 | 170,195,629 | -11,745 | 37.0321 | 459,589,808 | 2018-12-31 |
| 1667 | 2019-01-02 | 170,207,374 | 131,000 | 37.0346 | 459,589,808 | 2018-12-31 |
| 1668 | 2018-12-31 | 170,076,374 | 0 | 37.0061 | 459,589,808 | 2018-12-31 |
| 1669 | 2018-12-28 | 170,076,374 | 48,001 | 37.0061 | 459,589,808 | 2018-11-30 |
| 1670 | 2018-12-27 | 170,028,373 | 164,999 | 36.9957 | 459,589,808 | 2018-11-30 |
| 1671 | 2018-12-24 | 169,863,374 | 0 | 36.9598 | 459,589,808 | 2018-11-30 |
| 1672 | 2018-12-21 | 169,863,374 | 115,000 | 36.9598 | 459,589,808 | 2018-11-30 |
| 1673 | 2018-12-20 | 169,748,374 | -217,000 | 36.9348 | 459,589,808 | 2018-11-30 |
| 1674 | 2018-12-19 | 169,965,374 | -464,300 | 36.9820 | 459,589,808 | 2018-11-30 |
| 1675 | 2018-12-18 | 170,429,674 | 99,000 | 37.0830 | 459,589,808 | 2018-11-30 |
| 1676 | 2018-12-17 | 170,330,674 | -32,084 | 37.0615 | 459,589,808 | 2018-11-30 |
| 1677 | 2018-12-14 | 170,362,758 | 126,920 | 37.0684 | 459,589,808 | 2018-11-30 |
| 1678 | 2018-12-13 | 170,235,838 | 159,930 | 37.0408 | 459,589,808 | 2018-11-30 |
| 1679 | 2018-12-12 | 170,075,908 | 244,010 | 37.0060 | 459,589,808 | 2018-11-30 |
| 1680 | 2018-12-11 | 169,831,898 | 4,466 | 36.9529 | 459,589,808 | 2018-11-30 |
| 1681 | 2018-12-10 | 169,827,432 | 281,000 | 36.9520 | 459,589,808 | 2018-11-30 |
| 1682 | 2018-12-07 | 169,546,432 | 18,000 | 36.8908 | 459,589,808 | 2018-11-30 |
| 1683 | 2018-12-06 | 169,528,432 | 21,999 | 36.8869 | 459,589,808 | 2018-11-30 |
| 1684 | 2018-12-05 | 169,506,433 | 145,448 | 36.8821 | 459,589,808 | 2018-11-30 |
| 1685 | 2018-12-04 | 169,360,985 | -149,112 | 36.8505 | 459,589,808 | 2018-11-30 |
| 1686 | 2018-12-03 | 169,510,097 | -234,649 | 36.8829 | 459,589,808 | 2018-11-30 |
| 1687 | 2018-11-30 | 169,744,746 | 234,000 | 36.9340 | 459,589,808 | 2018-11-30 |
| 1688 | 2018-11-29 | 169,510,746 | 3,000 | 36.8831 | 459,589,808 | 2018-10-31 |
| 1689 | 2018-11-28 | 169,507,746 | 42,000 | 36.8824 | 459,589,808 | 2018-10-31 |
| 1690 | 2018-11-27 | 169,465,746 | 44,500 | 36.8733 | 459,589,808 | 2018-10-31 |
| 1691 | 2018-11-26 | 169,421,246 | -96,001 | 36.8636 | 459,589,808 | 2018-10-31 |
| 1692 | 2018-11-23 | 169,517,247 | -226,707 | 36.8845 | 459,589,808 | 2018-10-31 |
| 1693 | 2018-11-22 | 169,743,954 | 23,000 | 36.9338 | 459,589,808 | 2018-10-31 |
| 1694 | 2018-11-21 | 169,720,954 | 50,001 | 36.9288 | 459,589,808 | 2018-10-31 |
| 1695 | 2018-11-20 | 169,670,953 | 173,000 | 36.9179 | 459,589,808 | 2018-10-31 |
| 1696 | 2018-11-19 | 169,497,953 | -53,000 | 36.8803 | 459,589,808 | 2018-10-31 |
| 1697 | 2018-11-16 | 169,550,953 | -40,681 | 36.8918 | 459,589,808 | 2018-10-31 |
| 1698 | 2018-11-15 | 169,591,634 | -206,688 | 36.9007 | 459,589,808 | 2018-10-31 |
| 1699 | 2018-11-14 | 169,798,322 | -522,000 | 36.9456 | 459,589,808 | 2018-10-31 |
| 1700 | 2018-11-13 | 170,320,322 | -9,000 | 37.0592 | 459,589,808 | 2018-10-31 |
| 1701 | 2018-11-12 | 170,329,322 | -170,755 | 37.0612 | 459,589,808 | 2018-10-31 |
| 1702 | 2018-11-09 | 170,500,077 | 539,000 | 37.0983 | 459,589,808 | 2018-10-31 |
| 1703 | 2018-11-08 | 169,961,077 | -264,665 | 36.9810 | 459,589,808 | 2018-10-31 |
| 1704 | 2018-11-07 | 170,225,742 | 202,063 | 37.0386 | 459,589,808 | 2018-10-31 |
| 1705 | 2018-11-06 | 170,023,679 | -7,698 | 36.9947 | 459,589,808 | 2018-10-31 |
| 1706 | 2018-11-05 | 170,031,377 | -352,354 | 36.9963 | 459,589,808 | 2018-10-31 |
| 1707 | 2018-11-02 | 170,383,731 | -47,730 | 37.0730 | 459,589,808 | 2018-10-31 |
| 1708 | 2018-11-01 | 170,431,461 | 299,976 | 37.0834 | 459,589,808 | 2018-10-31 |
| 1709 | 2018-10-31 | 170,131,485 | 301,281 | 37.0181 | 459,589,808 | 2018-10-31 |
| 1710 | 2018-10-30 | 169,830,204 | 436,468 | 36.9526 | 459,589,808 | 2018-09-30 |
| 1711 | 2018-10-29 | 169,393,736 | 283,730 | 36.8576 | 459,589,808 | 2018-09-30 |
| 1712 | 2018-10-26 | 169,110,006 | 233,711 | 36.7959 | 459,589,808 | 2018-09-30 |
| 1713 | 2018-10-25 | 168,876,295 | -577,911 | 36.7450 | 459,589,808 | 2018-09-30 |
| 1714 | 2018-10-24 | 169,454,206 | 813,957 | 36.8707 | 459,589,808 | 2018-09-30 |
| 1715 | 2018-10-23 | 168,640,249 | -740,000 | 36.6936 | 459,589,808 | 2018-09-30 |
| 1716 | 2018-10-22 | 169,380,249 | 754,301 | 36.8547 | 459,589,808 | 2018-09-30 |
| 1717 | 2018-10-19 | 168,625,948 | 33,608 | 36.6905 | 459,589,808 | 2018-09-30 |
| 1718 | 2018-10-18 | 168,592,340 | -510,978 | 36.6832 | 459,589,808 | 2018-09-30 |
| 1719 | 2018-10-16 | 169,103,318 | 337,751 | 36.7944 | 459,589,808 | 2018-09-30 |
| 1720 | 2018-10-15 | 168,765,567 | 328,347 | 36.7209 | 459,589,808 | 2018-09-30 |
| 1721 | 2018-10-12 | 168,437,220 | -30,000 | 36.6495 | 459,589,808 | 2018-09-30 |
| 1722 | 2018-10-11 | 168,467,220 | 486,635 | 36.6560 | 459,589,808 | 2018-09-30 |
| 1723 | 2018-10-10 | 167,980,585 | -459,000 | 36.5501 | 459,589,808 | 2018-09-30 |
| 1724 | 2018-10-09 | 168,439,585 | 94,230 | 36.6500 | 459,589,808 | 2018-09-30 |
| 1725 | 2018-10-08 | 168,345,355 | -232,385 | 36.6295 | 459,589,808 | 2018-09-30 |
| 1726 | 2018-10-05 | 168,577,740 | -25,000 | 36.6800 | 459,589,808 | 2018-09-30 |
| 1727 | 2018-10-04 | 168,602,740 | 32,517 | 36.6855 | 459,589,808 | 2018-09-30 |
| 1728 | 2018-10-03 | 168,570,223 | 305,657 | 36.6784 | 459,589,808 | 2018-09-30 |
| 1729 | 2018-10-02 | 168,264,566 | -385,131 | 36.6119 | 459,589,808 | 2018-09-30 |
| 1730 | 2018-09-28 | 168,649,697 | -92,668 | 36.6957 | 459,589,808 | 2018-08-31 |
| 1731 | 2018-09-27 | 168,742,365 | -215,454 | 36.7159 | 459,589,808 | 2018-08-31 |
| 1732 | 2018-09-26 | 168,957,819 | -1,081,338 | 36.7627 | 459,589,808 | 2018-08-31 |
| 1733 | 2018-09-24 | 170,039,157 | 319,006 | 36.9980 | 459,589,808 | 2018-08-31 |
| 1734 | 2018-09-21 | 169,720,151 | -35,462 | 36.9286 | 459,589,808 | 2018-08-31 |
| 1735 | 2018-09-20 | 169,755,613 | -334,500 | 36.9363 | 459,589,808 | 2018-08-31 |
| 1736 | 2018-09-19 | 170,090,113 | -386,999 | 37.0091 | 459,589,808 | 2018-08-31 |
| 1737 | 2018-09-18 | 170,477,112 | 27,000 | 37.0933 | 459,589,808 | 2018-08-31 |
| 1738 | 2018-09-17 | 170,450,112 | 99,000 | 37.0874 | 459,589,808 | 2018-08-31 |
| 1739 | 2018-09-14 | 170,351,112 | -176,260 | 37.0659 | 459,589,808 | 2018-08-31 |
| 1740 | 2018-09-13 | 170,527,372 | 323,000 | 37.1043 | 459,589,808 | 2018-08-31 |
| 1741 | 2018-09-12 | 170,204,372 | -391,106 | 37.0340 | 459,589,808 | 2018-08-31 |
| 1742 | 2018-09-11 | 170,595,478 | -462,086 | 37.1191 | 459,589,808 | 2018-08-31 |
| 1743 | 2018-09-10 | 171,057,564 | -123,600 | 37.2196 | 459,589,808 | 2018-08-31 |
| 1744 | 2018-09-07 | 171,181,164 | -1,012,400 | 37.2465 | 459,589,808 | 2018-08-31 |
| 1745 | 2018-09-06 | 172,193,564 | -346,131 | 37.4668 | 459,589,808 | 2018-08-31 |
| 1746 | 2018-09-05 | 172,539,695 | 518,000 | 37.5421 | 459,589,808 | 2018-08-31 |
| 1747 | 2018-09-04 | 172,021,695 | 563,000 | 37.4294 | 459,589,808 | 2018-08-31 |
| 1748 | 2018-09-03 | 171,458,695 | 995,873 | 37.3069 | 459,589,808 | 2018-08-31 |
| 1749 | 2018-08-31 | 170,462,822 | 1,467,524 | 37.0902 | 459,589,808 | 2018-08-31 |
| 1750 | 2018-08-30 | 168,995,298 | 446,600 | 36.7709 | 459,589,808 | 2018-07-31 |
| 1751 | 2018-08-29 | 168,548,698 | 199,064 | 36.6737 | 459,589,808 | 2018-07-31 |
| 1752 | 2018-08-28 | 168,349,634 | -50,996 | 36.6304 | 459,589,808 | 2018-07-31 |
| 1753 | 2018-08-27 | 168,400,630 | -44,064 | 36.6415 | 459,589,808 | 2018-07-31 |
| 1754 | 2018-08-24 | 168,444,694 | -115,194 | 36.6511 | 459,589,808 | 2018-07-31 |
| 1755 | 2018-08-23 | 168,559,888 | 518,996 | 36.6762 | 459,589,808 | 2018-07-31 |
| 1756 | 2018-08-22 | 168,040,892 | -541,712 | 36.5632 | 459,589,808 | 2018-07-31 |
| 1757 | 2018-08-21 | 168,582,604 | -25,000 | 36.6811 | 459,589,808 | 2018-07-31 |
| 1758 | 2018-08-20 | 168,607,604 | 623,195 | 36.6865 | 459,589,808 | 2018-07-31 |
| 1759 | 2018-08-17 | 167,984,409 | -330,000 | 36.5509 | 459,589,808 | 2018-07-31 |
| 1760 | 2018-08-16 | 168,314,409 | 83,012 | 36.6227 | 459,589,808 | 2018-07-31 |
| 1761 | 2018-08-15 | 168,231,397 | 132,000 | 36.6047 | 459,589,808 | 2018-07-31 |
| 1762 | 2018-08-14 | 168,099,397 | 16,000 | 36.5760 | 459,589,808 | 2018-07-31 |
| 1763 | 2018-08-13 | 168,083,397 | 56,755 | 36.5725 | 459,589,808 | 2018-07-31 |
| 1764 | 2018-08-10 | 168,026,642 | -116,377 | 36.5601 | 459,589,808 | 2018-07-31 |
| 1765 | 2018-08-09 | 168,143,019 | 276,030 | 36.5855 | 459,589,808 | 2018-07-31 |
| 1766 | 2018-08-08 | 167,866,989 | 12,989 | 36.5254 | 459,589,808 | 2018-07-31 |
| 1767 | 2018-08-07 | 167,854,000 | -819,997 | 36.5226 | 459,589,808 | 2018-07-31 |
| 1768 | 2018-08-06 | 168,673,997 | 1,020,300 | 36.7010 | 459,589,808 | 2018-07-31 |
| 1769 | 2018-08-03 | 167,653,697 | -119,766 | 36.4790 | 459,589,808 | 2018-07-31 |
| 1770 | 2018-08-02 | 167,773,463 | 244,597 | 36.5050 | 459,589,808 | 2018-07-31 |
| 1771 | 2018-08-01 | 167,528,866 | 116,332 | 36.4518 | 459,589,808 | 2018-07-31 |
| 1772 | 2018-07-31 | 167,412,534 | 66,195 | 36.4265 | 459,589,808 | 2018-07-31 |
| 1773 | 2018-07-30 | 167,346,339 | -246,000 | 36.4121 | 459,589,808 | 2018-06-30 |
| 1774 | 2018-07-27 | 167,592,339 | 92,662 | 36.4656 | 459,589,808 | 2018-06-30 |
| 1775 | 2018-07-26 | 167,499,677 | 353,000 | 36.4455 | 459,589,808 | 2018-06-30 |
| 1776 | 2018-07-25 | 167,146,677 | 1,271,500 | 36.3687 | 459,589,808 | 2018-06-30 |
| 1777 | 2018-07-24 | 165,875,177 | 16,000 | 36.0920 | 459,589,808 | 2018-06-30 |
| 1778 | 2018-07-23 | 165,859,177 | -72,996 | 36.0885 | 459,589,808 | 2018-06-30 |
| 1779 | 2018-07-20 | 165,932,173 | -368,000 | 36.1044 | 459,589,808 | 2018-06-30 |
| 1780 | 2018-07-19 | 166,300,173 | 297,000 | 36.1845 | 459,589,808 | 2018-06-30 |
| 1781 | 2018-07-18 | 166,003,173 | -77,003 | 36.1199 | 459,589,808 | 2018-06-30 |
| 1782 | 2018-07-17 | 166,080,176 | -441,836 | 36.1366 | 459,589,808 | 2018-06-30 |
| 1783 | 2018-07-16 | 166,522,012 | -2,073,706 | 36.2327 | 459,589,808 | 2018-06-30 |
| 1784 | 2018-07-13 | 168,595,718 | 6,906 | 36.6840 | 459,589,808 | 2018-06-30 |
| 1785 | 2018-07-12 | 168,588,812 | -30,012 | 36.6825 | 459,589,808 | 2018-06-30 |
| 1786 | 2018-07-11 | 168,618,824 | -148,000 | 36.6890 | 459,589,808 | 2018-06-30 |
| 1787 | 2018-07-10 | 168,766,824 | -171,504 | 36.7212 | 459,589,808 | 2018-06-30 |
| 1788 | 2018-07-09 | 168,938,328 | -1,035,631 | 36.7585 | 459,589,808 | 2018-06-30 |
| 1789 | 2018-07-06 | 169,973,959 | -576,999 | 36.9838 | 459,589,808 | 2018-06-30 |
| 1790 | 2018-07-05 | 170,550,958 | -804,000 | 37.1094 | 459,589,808 | 2018-06-30 |
| 1791 | 2018-07-04 | 171,354,958 | 432,928 | 37.2843 | 459,589,808 | 2018-06-30 |
| 1792 | 2018-07-03 | 170,922,030 | -898,333 | 37.1901 | 459,589,808 | 2018-06-30 |
| 1793 | 2018-06-29 | 171,820,363 | 701,195 | 37.3856 | 459,589,808 | 2018-05-31 |
| 1794 | 2018-06-28 | 171,119,168 | -261,103 | 37.2330 | 459,589,808 | 2018-05-31 |
| 1795 | 2018-06-27 | 171,380,271 | -313,731 | 37.2898 | 459,589,808 | 2018-05-31 |
| 1796 | 2018-06-26 | 171,694,002 | -122,974 | 37.3581 | 459,589,808 | 2018-05-31 |
| 1797 | 2018-06-25 | 171,816,976 | -460,215 | 37.3849 | 459,589,808 | 2018-05-31 |
| 1798 | 2018-06-22 | 172,277,191 | 689,513 | 37.4850 | 459,589,808 | 2018-05-31 |
| 1799 | 2018-06-21 | 171,587,678 | -303,332 | 37.3350 | 459,589,808 | 2018-05-31 |
| 1800 | 2018-06-20 | 171,891,010 | -138,000 | 37.4010 | 459,589,808 | 2018-05-31 |
| 1801 | 2018-06-19 | 172,029,010 | -476,226 | 37.4310 | 459,589,808 | 2018-05-31 |
| 1802 | 2018-06-15 | 172,505,236 | -1,797,257 | 37.5346 | 459,589,808 | 2018-05-31 |
| 1803 | 2018-06-14 | 174,302,493 | 148,011 | 37.9257 | 459,589,808 | 2018-05-31 |
| 1804 | 2018-06-13 | 174,154,482 | -653,000 | 37.8935 | 459,589,808 | 2018-05-31 |
| 1805 | 2018-06-12 | 174,807,482 | 1,858,000 | 38.0355 | 459,589,808 | 2018-05-31 |
| 1806 | 2018-06-11 | 172,949,482 | 942,080 | 37.6313 | 459,589,808 | 2018-05-31 |
| 1807 | 2018-06-08 | 172,007,402 | 236,120 | 37.4263 | 459,589,808 | 2018-05-31 |
| 1808 | 2018-06-07 | 171,771,282 | -908,229 | 37.3749 | 459,589,808 | 2018-05-31 |
| 1809 | 2018-06-06 | 172,679,511 | 2,748,416 | 37.5725 | 459,589,808 | 2018-05-31 |
| 1810 | 2018-06-05 | 169,931,095 | -410,527 | 36.9745 | 459,589,808 | 2018-05-31 |
| 1811 | 2018-06-04 | 170,341,622 | 929,349 | 37.0638 | 459,589,808 | 2018-05-31 |
| 1812 | 2018-06-01 | 169,412,273 | 726,500 | 36.8616 | 459,589,808 | 2018-05-31 |
| 1813 | 2018-05-31 | 168,685,773 | 196,685 | 36.7035 | 459,589,808 | 2018-05-31 |
| 1814 | 2018-05-30 | 168,489,088 | 256,090 | 36.6608 | 459,589,808 | 2018-04-30 |
| 1815 | 2018-05-29 | 168,232,998 | -868,584 | 36.6050 | 459,589,808 | 2018-04-30 |
| 1816 | 2018-05-28 | 169,101,582 | 238,000 | 36.7940 | 459,589,808 | 2018-04-30 |
| 1817 | 2018-05-25 | 168,863,582 | -271,000 | 36.7422 | 459,589,808 | 2018-04-30 |
| 1818 | 2018-05-24 | 169,134,582 | 246,578 | 36.8012 | 459,589,808 | 2018-04-30 |
| 1819 | 2018-05-23 | 168,888,004 | 550,000 | 36.7476 | 459,589,808 | 2018-04-30 |
| 1820 | 2018-05-21 | 168,338,004 | -147,000 | 36.6279 | 459,589,808 | 2018-04-30 |
| 1821 | 2018-05-18 | 168,485,004 | 137,573 | 36.6599 | 459,589,808 | 2018-04-30 |
| 1822 | 2018-05-17 | 168,347,431 | 1,195,586 | 36.6299 | 459,589,808 | 2018-04-30 |
| 1823 | 2018-05-16 | 167,151,845 | -335,392 | 36.3698 | 459,589,808 | 2018-04-30 |
| 1824 | 2018-05-15 | 167,487,237 | 711,000 | 36.4428 | 459,589,808 | 2018-04-30 |
| 1825 | 2018-05-14 | 166,776,237 | 786,132 | 36.2881 | 459,589,808 | 2018-04-30 |
| 1826 | 2018-05-11 | 165,990,105 | 52,071 | 36.1170 | 459,589,808 | 2018-04-30 |
| 1827 | 2018-05-10 | 165,938,034 | 330,894 | 36.1057 | 459,589,808 | 2018-04-30 |
| 1828 | 2018-05-09 | 165,607,140 | -191,000 | 36.0337 | 459,589,808 | 2018-04-30 |
| 1829 | 2018-05-08 | 165,798,140 | -683,000 | 36.0752 | 459,589,808 | 2018-04-30 |
| 1830 | 2018-05-07 | 166,481,140 | 164,329 | 36.2239 | 459,589,808 | 2018-04-30 |
| 1831 | 2018-05-04 | 166,316,811 | -109,003 | 36.1881 | 459,589,808 | 2018-04-30 |
| 1832 | 2018-05-03 | 166,425,814 | -410,900 | 36.2118 | 459,589,808 | 2018-04-30 |
| 1833 | 2018-05-02 | 166,836,714 | 306,984 | 36.3012 | 459,589,808 | 2018-04-30 |
| 1834 | 2018-04-30 | 166,529,730 | -1,066,095 | 36.2344 | 459,589,808 | 2018-04-30 |
| 1835 | 2018-04-27 | 167,595,825 | -573,000 | 36.4664 | 459,589,808 | 2018-03-31 |
| 1836 | 2018-04-26 | 168,168,825 | 168,710 | 36.5911 | 459,589,808 | 2018-03-31 |
| 1837 | 2018-04-25 | 168,000,115 | 450,656 | 36.5544 | 459,589,808 | 2018-03-31 |
| 1838 | 2018-04-24 | 167,549,459 | -173,142 | 36.4563 | 459,589,808 | 2018-03-31 |
| 1839 | 2018-04-23 | 167,722,601 | -396,758 | 36.4940 | 459,589,808 | 2018-03-31 |
| 1840 | 2018-04-20 | 168,119,359 | 555,083 | 36.5803 | 459,589,808 | 2018-03-31 |
| 1841 | 2018-04-19 | 167,564,276 | -1,106,325 | 36.4595 | 459,589,808 | 2018-03-31 |
| 1842 | 2018-04-18 | 168,670,601 | 67,795 | 36.7002 | 459,589,808 | 2018-03-31 |
| 1843 | 2018-04-17 | 168,602,806 | 236,000 | 36.6855 | 459,589,808 | 2018-03-31 |
| 1844 | 2018-04-16 | 168,366,806 | 108,470 | 36.6341 | 459,589,808 | 2018-03-31 |
| 1845 | 2018-04-13 | 168,258,336 | -86,969 | 36.6105 | 459,589,808 | 2018-03-31 |
| 1846 | 2018-04-12 | 168,345,305 | -2,758,004 | 36.6295 | 459,589,808 | 2018-03-31 |
| 1847 | 2018-04-11 | 171,103,309 | 1,319,515 | 37.2296 | 459,589,808 | 2018-03-31 |
| 1848 | 2018-04-10 | 169,783,794 | 1,157,933 | 36.9425 | 459,589,808 | 2018-03-31 |
| 1849 | 2018-04-09 | 168,625,861 | 329,000 | 36.6905 | 459,589,808 | 2018-03-31 |
| 1850 | 2018-04-06 | 168,296,861 | 347,678 | 36.6189 | 459,589,808 | 2018-03-31 |
| 1851 | 2018-04-04 | 167,949,183 | -71,184 | 36.5433 | 459,589,808 | 2018-03-31 |
| 1852 | 2018-04-03 | 168,020,367 | 426,399 | 36.5588 | 459,589,808 | 2018-03-31 |
| 1853 | 2018-03-29 | 167,593,968 | -404,000 | 36.4660 | 459,589,808 | 2018-02-28 |
| 1854 | 2018-03-28 | 167,997,968 | 171,018 | 36.5539 | 459,589,808 | 2018-02-28 |
| 1855 | 2018-03-27 | 167,826,950 | 81,000 | 36.5167 | 459,589,808 | 2018-02-28 |
| 1856 | 2018-03-26 | 167,745,950 | 593,000 | 36.4991 | 459,589,808 | 2018-02-28 |
| 1857 | 2018-03-23 | 167,152,950 | -202,821 | 36.3700 | 459,589,808 | 2018-02-28 |
| 1858 | 2018-03-22 | 167,355,771 | -1,305,115 | 36.4142 | 459,589,808 | 2018-02-28 |
| 1859 | 2018-03-21 | 168,660,886 | 1,654,418 | 36.6981 | 459,589,808 | 2018-02-28 |
| 1860 | 2018-03-20 | 167,006,468 | 491,399 | 36.3382 | 459,589,808 | 2018-02-28 |
| 1861 | 2018-03-19 | 166,515,069 | 401,000 | 36.2312 | 459,589,808 | 2018-02-28 |
| 1862 | 2018-03-16 | 166,114,069 | -123,205 | 36.1440 | 459,589,808 | 2018-02-28 |
| 1863 | 2018-03-15 | 166,237,274 | -41,148 | 36.1708 | 459,589,808 | 2018-02-28 |
| 1864 | 2018-03-14 | 166,278,422 | -168,578 | 36.1797 | 459,589,808 | 2018-02-28 |
| 1865 | 2018-03-13 | 166,447,000 | 244,000 | 36.2164 | 459,589,808 | 2018-02-28 |
| 1866 | 2018-03-12 | 166,203,000 | -321,000 | 36.1633 | 459,589,808 | 2018-02-28 |
| 1867 | 2018-03-09 | 166,524,000 | 113,000 | 36.2332 | 459,589,808 | 2018-02-28 |
| 1868 | 2018-03-08 | 166,411,000 | -258,000 | 36.2086 | 459,589,808 | 2018-02-28 |
| 1869 | 2018-03-07 | 166,669,000 | 987,000 | 36.2647 | 459,589,808 | 2018-02-28 |
| 1870 | 2018-03-06 | 165,682,000 | 135,000 | 36.0500 | 459,589,808 | 2018-02-28 |
| 1871 | 2018-03-05 | 165,547,000 | 76,190 | 36.0206 | 459,589,808 | 2018-02-28 |
| 1872 | 2018-03-02 | 165,470,810 | 322,482 | 36.0040 | 459,589,808 | 2018-02-28 |
| 1873 | 2018-03-01 | 165,148,328 | -32,000 | 35.9339 | 459,589,808 | 2018-02-28 |
| 1874 | 2018-02-28 | 165,180,328 | 447,000 | 35.9408 | 459,589,808 | 2018-02-28 |
| 1875 | 2018-02-27 | 164,733,328 | 423,000 | 35.8436 | 459,589,808 | 2018-01-31 |
| 1876 | 2018-02-26 | 164,310,328 | 29,801 | 35.7515 | 459,589,808 | 2018-01-31 |
| 1877 | 2018-02-23 | 164,280,527 | 332,104 | 35.7450 | 459,589,808 | 2018-01-31 |
| 1878 | 2018-02-22 | 163,948,423 | 85,848 | 35.6728 | 459,589,808 | 2018-01-31 |
| 1879 | 2018-02-21 | 163,862,575 | -174,897 | 35.6541 | 459,589,808 | 2018-01-31 |
| 1880 | 2018-02-20 | 164,037,472 | -1,766,383 | 35.6921 | 459,589,808 | 2018-01-31 |
| 1881 | 2018-02-15 | 165,803,855 | 0 | 36.0765 | 459,589,808 | 2018-01-31 |
| 1882 | 2018-02-14 | 165,803,855 | -293,000 | 36.0765 | 459,589,808 | 2018-01-31 |
| 1883 | 2018-02-13 | 166,096,855 | -653,000 | 36.1402 | 459,589,808 | 2018-01-31 |
| 1884 | 2018-02-12 | 166,749,855 | 71,000 | 36.2823 | 459,589,808 | 2018-01-31 |
| 1885 | 2018-02-09 | 166,678,855 | -35,257 | 36.2669 | 459,589,808 | 2018-01-31 |
| 1886 | 2018-02-08 | 166,714,112 | -70,389 | 36.2745 | 459,589,808 | 2018-01-31 |
| 1887 | 2018-02-07 | 166,784,501 | 389,000 | 36.2899 | 459,589,808 | 2018-01-31 |
| 1888 | 2018-02-06 | 166,395,501 | 1,074,866 | 36.2052 | 459,589,808 | 2018-01-31 |
| 1889 | 2018-02-05 | 165,320,635 | -107,491 | 35.9713 | 459,589,808 | 2018-01-31 |
| 1890 | 2018-02-02 | 165,428,126 | 55,000 | 35.9947 | 459,589,808 | 2018-01-31 |
| 1891 | 2018-02-01 | 165,373,126 | -252,700 | 35.9828 | 459,589,808 | 2018-01-31 |
| 1892 | 2018-01-31 | 165,625,826 | -167,300 | 36.0377 | 459,589,808 | 2018-01-31 |
| 1893 | 2018-01-30 | 165,793,126 | -267,000 | 36.0742 | 459,589,808 | 2017-12-31 |
| 1894 | 2018-01-29 | 166,060,126 | 280,700 | 36.1322 | 459,589,808 | 2017-12-31 |
| 1895 | 2018-01-26 | 165,779,426 | -591,846 | 36.0712 | 459,589,808 | 2017-12-31 |
| 1896 | 2018-01-25 | 166,371,272 | -236,031 | 36.1999 | 459,589,808 | 2017-12-31 |
| 1897 | 2018-01-24 | 166,607,303 | -394,000 | 36.2513 | 459,589,808 | 2017-12-31 |
| 1898 | 2018-01-23 | 167,001,303 | -147,000 | 36.3370 | 459,589,808 | 2017-12-31 |
| 1899 | 2018-01-22 | 167,148,303 | 413,000 | 36.3690 | 459,589,808 | 2017-12-31 |
| 1900 | 2018-01-19 | 166,735,303 | -161,000 | 36.2792 | 459,589,808 | 2017-12-31 |
| 1901 | 2018-01-18 | 166,896,303 | 1,009,000 | 36.3142 | 459,589,808 | 2017-12-31 |
| 1902 | 2018-01-17 | 165,887,303 | -12,781 | 36.0946 | 459,589,808 | 2017-12-31 |
| 1903 | 2018-01-16 | 165,900,084 | 249,000 | 36.0974 | 459,589,808 | 2017-12-31 |
| 1904 | 2018-01-15 | 165,651,084 | -92,000 | 36.0432 | 459,589,808 | 2017-12-31 |
| 1905 | 2018-01-12 | 165,743,084 | -516,000 | 36.0633 | 459,589,808 | 2017-12-31 |
| 1906 | 2018-01-11 | 166,259,084 | -129,199 | 36.1755 | 459,589,808 | 2017-12-31 |
| 1907 | 2018-01-10 | 166,388,283 | -1,209,000 | 36.2036 | 459,589,808 | 2017-12-31 |
| 1908 | 2018-01-09 | 167,597,283 | 428,000 | 36.4667 | 459,589,808 | 2017-12-31 |
| 1909 | 2018-01-08 | 167,169,283 | -903,700 | 36.3736 | 459,589,808 | 2017-12-31 |
| 1910 | 2018-01-05 | 168,072,983 | -359,376 | 36.5702 | 459,589,808 | 2017-12-31 |
| 1911 | 2018-01-04 | 168,432,359 | -622,763 | 36.6484 | 459,589,808 | 2017-12-31 |
| 1912 | 2018-01-03 | 169,055,122 | 942,000 | 36.7839 | 459,589,808 | 2017-12-31 |
| 1913 | 2018-01-02 | 168,113,122 | 42,653 | 36.5789 | 459,589,808 | 2017-12-31 |
| 1914 | 2017-12-29 | 168,070,469 | -979,700 | 36.5697 | 459,589,808 | 2017-11-30 |
| 1915 | 2017-12-28 | 169,050,169 | 560,700 | 36.7828 | 459,589,808 | 2017-11-30 |
| 1916 | 2017-12-27 | 168,489,469 | 192,096 | 36.6608 | 459,589,808 | 2017-11-30 |
| 1917 | 2017-12-22 | 168,297,373 | -167,866 | 36.6190 | 459,589,808 | 2017-11-30 |
| 1918 | 2017-12-21 | 168,465,239 | -70,000 | 36.6556 | 459,589,808 | 2017-11-30 |
| 1919 | 2017-12-20 | 168,535,239 | -629,900 | 36.6708 | 459,589,808 | 2017-11-30 |
| 1920 | 2017-12-19 | 169,165,139 | -352,760 | 36.8079 | 459,589,808 | 2017-11-30 |
| 1921 | 2017-12-18 | 169,517,899 | -604,000 | 36.8846 | 459,589,808 | 2017-11-30 |
| 1922 | 2017-12-15 | 170,121,899 | 12,000 | 37.0160 | 459,589,808 | 2017-11-30 |
| 1923 | 2017-12-14 | 170,109,899 | 34,900 | 37.0134 | 459,589,808 | 2017-11-30 |
| 1924 | 2017-12-13 | 170,074,999 | -118,000 | 37.0058 | 459,589,808 | 2017-11-30 |
| 1925 | 2017-12-12 | 170,192,999 | -95,086 | 37.0315 | 459,589,808 | 2017-11-30 |
| 1926 | 2017-12-11 | 170,288,085 | -216,353 | 37.0522 | 459,589,808 | 2017-11-30 |
| 1927 | 2017-12-08 | 170,504,438 | -2,176,180 | 37.0993 | 459,589,808 | 2017-11-30 |
| 1928 | 2017-12-07 | 172,680,618 | -819,322 | 37.5728 | 459,589,808 | 2017-11-30 |
| 1929 | 2017-12-06 | 173,499,940 | -714,570 | 37.7510 | 459,589,808 | 2017-11-30 |
| 1930 | 2017-12-05 | 174,214,510 | 44,000 | 37.9065 | 459,589,808 | 2017-11-30 |
| 1931 | 2017-12-04 | 174,170,510 | 135,000 | 37.8969 | 459,589,808 | 2017-11-30 |
| 1932 | 2017-12-01 | 174,035,510 | 27,000 | 37.8676 | 459,589,808 | 2017-11-30 |
| 1933 | 2017-11-30 | 174,008,510 | -60,900 | 37.8617 | 459,589,808 | 2017-11-30 |
| 1934 | 2017-11-29 | 174,069,410 | 10,000 | 37.8750 | 459,589,808 | 2017-10-31 |
| 1935 | 2017-11-28 | 174,059,410 | -7,997 | 37.8728 | 459,589,808 | 2017-10-31 |
| 1936 | 2017-11-27 | 174,067,407 | -35,427 | 37.8745 | 459,589,808 | 2017-10-31 |
| 1937 | 2017-11-24 | 174,102,834 | 498,278 | 37.8822 | 459,589,808 | 2017-10-31 |
| 1938 | 2017-11-23 | 173,604,556 | -266,999 | 37.7738 | 459,589,808 | 2017-10-31 |
| 1939 | 2017-11-22 | 173,871,555 | 168,001 | 37.8319 | 459,589,808 | 2017-10-31 |
| 1940 | 2017-11-21 | 173,703,554 | 377,649 | 37.7953 | 459,589,808 | 2017-10-31 |
| 1941 | 2017-11-20 | 173,325,905 | 218,000 | 37.7132 | 459,589,808 | 2017-10-31 |
| 1942 | 2017-11-17 | 173,107,905 | -52,820 | 37.6657 | 459,589,808 | 2017-10-31 |
| 1943 | 2017-11-16 | 173,160,725 | -568,000 | 37.6772 | 459,589,808 | 2017-10-31 |
| 1944 | 2017-11-15 | 173,728,725 | -539,414 | 37.8008 | 459,589,808 | 2017-10-31 |
| 1945 | 2017-11-14 | 174,268,139 | -1,017,586 | 37.9182 | 459,589,808 | 2017-10-31 |
| 1946 | 2017-11-13 | 175,285,725 | -131,121 | 38.1396 | 459,589,808 | 2017-10-31 |
| 1947 | 2017-11-10 | 175,416,846 | -495,729 | 38.1681 | 459,589,808 | 2017-10-31 |
| 1948 | 2017-11-09 | 175,912,575 | -103,267 | 38.2760 | 459,589,808 | 2017-10-31 |
| 1949 | 2017-11-08 | 176,015,842 | 677,544 | 38.2985 | 459,589,808 | 2017-10-31 |
| 1950 | 2017-11-07 | 175,338,298 | -7,004 | 38.1510 | 459,589,808 | 2017-10-31 |
| 1951 | 2017-11-06 | 175,345,302 | -79,589 | 38.1526 | 459,589,808 | 2017-10-31 |
| 1952 | 2017-11-03 | 175,424,891 | 525,536 | 38.1699 | 459,589,808 | 2017-10-31 |
| 1953 | 2017-11-02 | 174,899,355 | -50,000 | 38.0555 | 459,589,808 | 2017-10-31 |
| 1954 | 2017-11-01 | 174,949,355 | -440,000 | 38.0664 | 459,589,808 | 2017-10-31 |
| 1955 | 2017-10-31 | 175,389,355 | -1,626,389 | 38.1622 | 459,589,808 | 2017-10-31 |
| 1956 | 2017-10-30 | 177,015,744 | 957,442 | 38.5160 | 459,589,808 | 2017-09-30 |
| 1957 | 2017-10-27 | 176,058,302 | -693,704 | 38.3077 | 459,589,808 | 2017-09-30 |
| 1958 | 2017-10-26 | 176,752,006 | -755,398 | 38.4586 | 459,589,808 | 2017-09-30 |
| 1959 | 2017-10-25 | 177,507,404 | -2,428,000 | 38.6230 | 459,589,808 | 2017-09-30 |
| 1960 | 2017-10-24 | 179,935,404 | -2,145,000 | 39.1513 | 459,589,808 | 2017-09-30 |
| 1961 | 2017-10-23 | 182,080,404 | -234,923 | 39.6180 | 459,589,808 | 2017-09-30 |
| 1962 | 2017-10-20 | 182,315,327 | -198,000 | 39.6691 | 459,589,808 | 2017-09-30 |
| 1963 | 2017-10-19 | 182,513,327 | -279,991 | 39.7122 | 459,589,808 | 2017-09-30 |
| 1964 | 2017-10-18 | 182,793,318 | 976,902 | 39.7731 | 459,589,808 | 2017-09-30 |
| 1965 | 2017-10-17 | 181,816,416 | -1,505,379 | 39.5606 | 459,589,808 | 2017-09-30 |
| 1966 | 2017-10-16 | 183,321,795 | -941,615 | 39.8881 | 459,589,808 | 2017-09-30 |
| 1967 | 2017-10-13 | 184,263,410 | -1,270,338 | 40.0930 | 459,589,808 | 2017-09-30 |
| 1968 | 2017-10-12 | 185,533,748 | -1,421,994 | 40.3694 | 459,589,808 | 2017-09-30 |
| 1969 | 2017-10-11 | 186,955,742 | 3,879,472 | 40.6788 | 459,589,808 | 2017-09-30 |
| 1970 | 2017-10-10 | 183,076,270 | 512,298 | 39.8347 | 459,589,808 | 2017-09-30 |
| 1971 | 2017-10-09 | 182,563,972 | 293,132 | 39.7232 | 459,589,808 | 2017-09-30 |
| 1972 | 2017-10-06 | 182,270,840 | -73,224 | 39.6595 | 459,589,808 | 2017-09-30 |
| 1973 | 2017-10-04 | 182,344,064 | 1,085,684 | 39.6754 | 459,589,808 | 2017-09-30 |
| 1974 | 2017-10-03 | 181,258,380 | 458,541 | 39.4392 | 459,589,808 | 2017-09-30 |
| 1975 | 2017-09-29 | 180,799,839 | 152,471 | 39.3394 | 459,589,808 | 2017-08-31 |
| 1976 | 2017-09-28 | 180,647,368 | -194,000 | 39.3062 | 459,589,808 | 2017-08-31 |
| 1977 | 2017-09-27 | 180,841,368 | -1,050,994 | 39.3484 | 459,589,808 | 2017-08-31 |
| 1978 | 2017-09-26 | 181,892,362 | -563,246 | 39.5771 | 459,589,808 | 2017-08-31 |
| 1979 | 2017-09-25 | 182,455,608 | -1,888,445 | 39.6997 | 459,589,808 | 2017-08-31 |
| 1980 | 2017-09-22 | 184,344,053 | -751,530 | 40.1106 | 459,589,808 | 2017-08-31 |
| 1981 | 2017-09-21 | 185,095,583 | 275,602 | 40.2741 | 459,589,808 | 2017-08-31 |
| 1982 | 2017-09-20 | 184,819,981 | -675,964 | 40.2141 | 459,589,808 | 2017-08-31 |
| 1983 | 2017-09-19 | 185,495,945 | 1,090,898 | 40.3612 | 459,589,808 | 2017-08-31 |
| 1984 | 2017-09-18 | 184,405,047 | 197,482 | 40.1238 | 459,589,808 | 2017-08-31 |
| 1985 | 2017-09-15 | 184,207,565 | -16,018 | 40.0809 | 459,589,808 | 2017-08-31 |
| 1986 | 2017-09-14 | 184,223,583 | -160,970 | 40.0843 | 459,589,808 | 2017-08-31 |
| 1987 | 2017-09-13 | 184,384,553 | -520,030 | 40.1194 | 459,589,808 | 2017-08-31 |
| 1988 | 2017-09-12 | 184,904,583 | 365,691 | 40.2325 | 459,589,808 | 2017-08-31 |
| 1989 | 2017-09-11 | 184,538,892 | -605,438 | 40.1530 | 459,589,808 | 2017-08-31 |
| 1990 | 2017-09-08 | 185,144,330 | -724,910 | 40.2847 | 459,589,808 | 2017-08-31 |
| 1991 | 2017-09-07 | 185,869,240 | -119,000 | 40.4424 | 459,589,808 | 2017-08-31 |
| 1992 | 2017-09-06 | 185,988,240 | -632,905 | 40.4683 | 459,589,808 | 2017-08-31 |
| 1993 | 2017-09-05 | 186,621,145 | -648,394 | 40.6060 | 459,589,808 | 2017-08-31 |
| 1994 | 2017-09-04 | 187,269,539 | -1,039,238 | 40.7471 | 459,589,808 | 2017-08-31 |
| 1995 | 2017-09-01 | 188,308,777 | -179,094 | 40.9732 | 459,589,808 | 2017-08-31 |
| 1996 | 2017-08-31 | 188,487,871 | 130,860 | 41.0122 | 459,589,808 | 2017-08-31 |
| 1997 | 2017-08-30 | 188,357,011 | 106,000 | 40.9837 | 459,589,808 | 2017-07-31 |
| 1998 | 2017-08-29 | 188,251,011 | -120,000 | 40.9607 | 459,589,808 | 2017-07-31 |
| 1999 | 2017-08-28 | 188,371,011 | -259,000 | 40.9868 | 459,589,808 | 2017-07-31 |
| 2000 | 2017-08-25 | 188,630,011 | -821,720 | 41.0431 | 459,589,808 | 2017-07-31 |
| 2001 | 2017-08-24 | 189,451,731 | -227,000 | 41.2219 | 459,589,808 | 2017-07-31 |
| 2002 | 2017-08-23 | 189,678,731 | 0 | 41.2713 | 459,589,808 | 2017-07-31 |
| 2003 | 2017-08-22 | 189,678,731 | -295,000 | 41.2713 | 459,589,808 | 2017-07-31 |
| 2004 | 2017-08-21 | 189,973,731 | -130,000 | 41.3355 | 459,589,808 | 2017-07-31 |
| 2005 | 2017-08-18 | 190,103,731 | 91,000 | 41.3638 | 459,589,808 | 2017-07-31 |
| 2006 | 2017-08-17 | 190,012,731 | 62,000 | 41.3440 | 459,589,808 | 2017-07-31 |
| 2007 | 2017-08-16 | 189,950,731 | 273,000 | 41.3305 | 459,589,808 | 2017-07-31 |
| 2008 | 2017-08-15 | 189,677,731 | -2,568,796 | 41.2711 | 459,589,808 | 2017-07-31 |
| 2009 | 2017-08-14 | 192,246,527 | -34,079 | 41.8300 | 459,589,808 | 2017-07-31 |
| 2010 | 2017-08-11 | 192,280,606 | -587,001 | 41.8374 | 459,589,808 | 2017-07-31 |
| 2011 | 2017-08-10 | 192,867,607 | -745,723 | 41.9652 | 459,589,808 | 2017-07-31 |
| 2012 | 2017-08-09 | 193,613,330 | -14,110 | 42.1274 | 459,589,808 | 2017-07-31 |
| 2013 | 2017-08-08 | 193,627,440 | -343,999 | 42.1305 | 459,589,808 | 2017-07-31 |
| 2014 | 2017-08-07 | 193,971,439 | 13,999 | 42.2053 | 459,589,808 | 2017-07-31 |
| 2015 | 2017-08-04 | 193,957,440 | 237,000 | 42.2023 | 459,589,808 | 2017-07-31 |
| 2016 | 2017-08-03 | 193,720,440 | 147,700 | 42.1507 | 459,589,808 | 2017-07-31 |
| 2017 | 2017-08-02 | 193,572,740 | 42,000 | 42.1186 | 459,589,808 | 2017-07-31 |
| 2018 | 2017-08-01 | 193,530,740 | -58,000 | 42.1094 | 459,589,808 | 2017-07-31 |
| 2019 | 2017-07-31 | 193,588,740 | -207,000 | 42.1221 | 459,589,808 | 2017-07-31 |
| 2020 | 2017-07-28 | 193,795,740 | -110,903 | 42.1671 | 459,589,808 | 2017-06-30 |
| 2021 | 2017-07-27 | 193,906,643 | -36,000 | 42.1912 | 459,589,808 | 2017-06-30 |
| 2022 | 2017-07-26 | 193,942,643 | -934,426 | 42.1991 | 459,589,808 | 2017-06-30 |
| 2023 | 2017-07-25 | 194,877,069 | -401,983 | 42.4024 | 459,589,808 | 2017-06-30 |
| 2024 | 2017-07-24 | 195,279,052 | 544,120 | 42.4899 | 459,589,808 | 2017-06-30 |
| 2025 | 2017-07-21 | 194,734,932 | 505,112 | 42.3715 | 459,589,808 | 2017-06-30 |
| 2026 | 2017-07-20 | 194,229,820 | 357,711 | 42.2616 | 459,589,808 | 2017-06-30 |
| 2027 | 2017-07-19 | 193,872,109 | 616,408 | 42.1837 | 459,589,808 | 2017-06-30 |
| 2028 | 2017-07-18 | 193,255,701 | -110,414 | 42.0496 | 459,589,808 | 2017-06-30 |
| 2029 | 2017-07-17 | 193,366,115 | -369,037 | 42.0736 | 459,589,808 | 2017-06-30 |
| 2030 | 2017-07-14 | 193,735,152 | 141,579 | 42.1539 | 459,589,808 | 2017-06-30 |
| 2031 | 2017-07-13 | 193,593,573 | -139,485 | 42.1231 | 459,589,808 | 2017-06-30 |
| 2032 | 2017-07-12 | 193,733,058 | -130,643 | 42.1535 | 459,589,808 | 2017-06-30 |
| 2033 | 2017-07-11 | 193,863,701 | 435,005 | 42.1819 | 459,589,808 | 2017-06-30 |
| 2034 | 2017-07-10 | 193,428,696 | 101,286 | 42.0872 | 459,589,808 | 2017-06-30 |
| 2035 | 2017-07-07 | 193,327,410 | 291,166 | 42.0652 | 459,589,808 | 2017-06-30 |
| 2036 | 2017-07-06 | 193,036,244 | -3,178,690 | 42.0019 | 459,589,808 | 2017-06-30 |
| 2037 | 2017-07-05 | 196,214,934 | -368,708 | 42.6935 | 459,589,808 | 2017-06-30 |
| 2038 | 2017-07-04 | 196,583,642 | -354,658 | 42.7737 | 459,589,808 | 2017-06-30 |
| 2039 | 2017-07-03 | 196,938,300 | 3,728,787 | 42.8509 | 459,589,808 | 2017-06-30 |
| 2040 | 2017-06-30 | 193,209,513 | 193,198 | 42.0396 | 459,589,808 | 2017-06-30 |
| 2041 | 2017-06-29 | 193,016,315 | 399,000 | 41.9975 | 459,589,808 | 2017-05-31 |
| 2042 | 2017-06-28 | 192,617,315 | -143,437 | 41.9107 | 459,589,808 | 2017-05-31 |
| 2043 | 2017-06-27 | 192,760,752 | 254,854 | 41.9419 | 459,589,808 | 2017-05-31 |
| 2044 | 2017-06-26 | 192,505,898 | 107,764 | 41.8865 | 459,589,808 | 2017-05-31 |
| 2045 | 2017-06-23 | 192,398,134 | -231,015 | 41.8630 | 459,589,808 | 2017-05-31 |
| 2046 | 2017-06-22 | 192,629,149 | -637,000 | 41.9133 | 459,589,808 | 2017-05-31 |
| 2047 | 2017-06-21 | 193,266,149 | -211,279 | 42.0519 | 459,589,808 | 2017-05-31 |
| 2048 | 2017-06-20 | 193,477,428 | -1,069,740 | 42.0979 | 459,589,808 | 2017-05-31 |
| 2049 | 2017-06-19 | 194,547,168 | -134,000 | 42.3306 | 459,589,808 | 2017-05-31 |
| 2050 | 2017-06-16 | 194,681,168 | -346,000 | 42.3598 | 459,589,808 | 2017-05-31 |
| 2051 | 2017-06-15 | 195,027,168 | -81,048 | 42.4351 | 459,589,808 | 2017-05-31 |
| 2052 | 2017-06-14 | 195,108,216 | -232,000 | 42.4527 | 459,589,808 | 2017-05-31 |
| 2053 | 2017-06-13 | 195,340,216 | -231,545 | 42.5032 | 459,589,808 | 2017-05-31 |
| 2054 | 2017-06-12 | 195,571,761 | -276,450 | 42.5535 | 459,589,808 | 2017-05-31 |
| 2055 | 2017-06-09 | 195,848,211 | -10,538 | 42.6137 | 459,589,808 | 2017-05-31 |
| 2056 | 2017-06-08 | 195,858,749 | -367,000 | 42.6160 | 459,589,808 | 2017-05-31 |
| 2057 | 2017-06-07 | 196,225,749 | -513,362 | 42.6958 | 459,589,808 | 2017-05-31 |
| 2058 | 2017-06-06 | 196,739,111 | -142,409 | 42.8075 | 459,589,808 | 2017-05-31 |
| 2059 | 2017-06-05 | 196,881,520 | -286,040 | 42.8385 | 459,589,808 | 2017-05-31 |
| 2060 | 2017-06-02 | 197,167,560 | 355,572 | 42.9008 | 459,589,808 | 2017-05-31 |
| 2061 | 2017-06-01 | 196,811,988 | -3,000 | 42.8234 | 459,589,808 | 2017-05-31 |
| 2062 | 2017-05-31 | 196,814,988 | -651,819 | 42.8241 | 459,589,808 | 2017-05-31 |
| 2063 | 2017-05-29 | 197,466,807 | -326,455 | 42.9659 | 459,589,808 | 2017-04-30 |
| 2064 | 2017-05-26 | 197,793,262 | 37,095 | 43.0369 | 459,589,808 | 2017-04-30 |
| 2065 | 2017-05-25 | 197,756,167 | 374,697 | 43.0288 | 459,589,808 | 2017-04-30 |
| 2066 | 2017-05-24 | 197,381,470 | 186,372 | 42.9473 | 459,589,808 | 2017-04-30 |
| 2067 | 2017-05-23 | 197,195,098 | 110,481 | 42.9068 | 459,589,808 | 2017-04-30 |
| 2068 | 2017-05-22 | 197,084,617 | -75,000 | 42.8827 | 459,589,808 | 2017-04-30 |
| 2069 | 2017-05-19 | 197,159,617 | -224,812 | 42.8990 | 459,589,808 | 2017-04-30 |
| 2070 | 2017-05-18 | 197,384,429 | 156,472 | 42.9480 | 459,589,808 | 2017-04-30 |
| 2071 | 2017-05-17 | 197,227,957 | -892,487 | 42.9139 | 459,589,808 | 2017-04-30 |
| 2072 | 2017-05-16 | 198,120,444 | -215,000 | 43.1081 | 459,589,808 | 2017-04-30 |
| 2073 | 2017-05-15 | 198,335,444 | -127,584 | 43.1549 | 459,589,808 | 2017-04-30 |
| 2074 | 2017-05-12 | 198,463,028 | -36,785 | 43.1826 | 459,589,808 | 2017-04-30 |
| 2075 | 2017-05-11 | 198,499,813 | 349,844 | 43.1906 | 459,589,808 | 2017-04-30 |
| 2076 | 2017-05-10 | 198,149,969 | 1,177,950 | 43.1145 | 459,589,808 | 2017-04-30 |
| 2077 | 2017-05-09 | 196,972,019 | 396,500 | 42.8582 | 459,589,808 | 2017-04-30 |
| 2078 | 2017-05-08 | 196,575,519 | -35,733 | 42.7719 | 459,589,808 | 2017-04-30 |
| 2079 | 2017-05-05 | 196,611,252 | 217,000 | 42.7797 | 459,589,808 | 2017-04-30 |
| 2080 | 2017-05-04 | 196,394,252 | -248,058 | 42.7325 | 459,589,808 | 2017-04-30 |
| 2081 | 2017-05-02 | 196,642,310 | 565,000 | 42.7865 | 459,589,808 | 2017-04-30 |
| 2082 | 2017-04-28 | 196,077,310 | -27,105 | 42.6635 | 459,589,808 | 2017-03-31 |
| 2083 | 2017-04-27 | 196,104,415 | -986,608 | 42.6694 | 459,589,808 | 2017-03-31 |
| 2084 | 2017-04-26 | 197,091,023 | 376,115 | 42.8841 | 459,589,808 | 2017-03-31 |
| 2085 | 2017-04-25 | 196,714,908 | 566,386 | 42.8023 | 459,589,808 | 2017-03-31 |
| 2086 | 2017-04-24 | 196,148,522 | -343,920 | 42.6790 | 459,589,808 | 2017-03-31 |
| 2087 | 2017-04-21 | 196,492,442 | -777,000 | 42.7539 | 459,589,808 | 2017-03-31 |
| 2088 | 2017-04-20 | 197,269,442 | -693,768 | 42.9229 | 459,589,808 | 2017-03-31 |
| 2089 | 2017-04-19 | 197,963,210 | -138,346 | 43.0739 | 459,589,808 | 2017-03-31 |
| 2090 | 2017-04-18 | 198,101,556 | -383,191 | 43.1040 | 459,589,808 | 2017-03-31 |
| 2091 | 2017-04-13 | 198,484,747 | -51,610 | 43.1874 | 459,589,808 | 2017-03-31 |
| 2092 | 2017-04-12 | 198,536,357 | 32,576 | 43.1986 | 459,589,808 | 2017-03-31 |
| 2093 | 2017-04-11 | 198,503,781 | -22,445 | 43.1915 | 459,589,808 | 2017-03-31 |
| 2094 | 2017-04-10 | 198,526,226 | -364,591 | 43.1964 | 459,589,808 | 2017-03-31 |
| 2095 | 2017-04-07 | 198,890,817 | -98,971 | 43.2757 | 459,589,808 | 2017-03-31 |
| 2096 | 2017-04-06 | 198,989,788 | 316,466 | 43.2973 | 459,589,808 | 2017-03-31 |
| 2097 | 2017-04-05 | 198,673,322 | -462,720 | 43.2284 | 459,589,808 | 2017-03-31 |
| 2098 | 2017-04-03 | 199,136,042 | -489,460 | 43.3291 | 459,589,808 | 2017-03-31 |
| 2099 | 2017-03-31 | 199,625,502 | 150,489 | 43.4356 | 459,589,808 | 2017-03-31 |
| 2100 | 2017-03-30 | 199,475,013 | -450,626 | 43.4028 | 459,589,808 | 2017-02-28 |
| 2101 | 2017-03-29 | 199,925,639 | -2,559,880 | 43.5009 | 459,589,808 | 2017-02-28 |
| 2102 | 2017-03-28 | 202,485,519 | -777,902 | 44.0579 | 459,589,808 | 2017-02-28 |
| 2103 | 2017-03-27 | 203,263,421 | -551,746 | 44.2271 | 459,589,808 | 2017-02-28 |
| 2104 | 2017-03-24 | 203,815,167 | -513,336 | 44.3472 | 459,589,808 | 2017-02-28 |
| 2105 | 2017-03-23 | 204,328,503 | 2,873,727 | 44.4589 | 459,589,808 | 2017-02-28 |
| 2106 | 2017-03-22 | 201,454,776 | 181,000 | 43.8336 | 459,589,808 | 2017-02-28 |
| 2107 | 2017-03-21 | 201,273,776 | -1,078,675 | 43.7942 | 459,589,808 | 2017-02-28 |
| 2108 | 2017-03-20 | 202,352,451 | -1,296,000 | 44.0289 | 459,589,808 | 2017-02-28 |
| 2109 | 2017-03-17 | 203,648,451 | -317,000 | 44.3109 | 459,589,808 | 2017-02-28 |
| 2110 | 2017-03-16 | 203,965,451 | -449,000 | 44.3799 | 459,589,808 | 2017-02-28 |
| 2111 | 2017-03-15 | 204,414,451 | -692,586 | 44.4776 | 459,589,808 | 2017-02-28 |
| 2112 | 2017-03-14 | 205,107,037 | -383,058 | 44.6283 | 459,589,808 | 2017-02-28 |
| 2113 | 2017-03-13 | 205,490,095 | 456,000 | 44.7116 | 459,589,808 | 2017-02-28 |
| 2114 | 2017-03-10 | 205,034,095 | -819,000 | 44.6124 | 459,589,808 | 2017-02-28 |
| 2115 | 2017-03-09 | 205,853,095 | -394,404 | 44.7906 | 459,589,808 | 2017-02-28 |
| 2116 | 2017-03-08 | 206,247,499 | -808,000 | 44.8764 | 459,589,808 | 2017-02-28 |
| 2117 | 2017-03-07 | 207,055,499 | -1,569,000 | 45.0522 | 459,589,808 | 2017-02-28 |
| 2118 | 2017-03-06 | 208,624,499 | -185,342 | 45.3936 | 459,589,808 | 2017-02-28 |
| 2119 | 2017-03-03 | 208,809,841 | -1,287,000 | 45.4340 | 459,589,808 | 2017-02-28 |
| 2120 | 2017-03-02 | 210,096,841 | -50,000 | 45.7140 | 459,589,808 | 2017-02-28 |
| 2121 | 2017-03-01 | 210,146,841 | -1,427,963 | 45.7249 | 459,589,808 | 2017-02-28 |
| 2122 | 2017-02-28 | 211,574,804 | -3,353,011 | 46.0356 | 459,589,808 | 2017-02-28 |
| 2123 | 2017-02-27 | 214,927,815 | -1,148,098 | 46.7651 | 459,589,808 | 2017-01-31 |
| 2124 | 2017-02-24 | 216,075,913 | -219,676 | 47.0149 | 459,589,808 | 2017-01-31 |
| 2125 | 2017-02-23 | 216,295,589 | -355,229 | 47.0627 | 459,589,808 | 2017-01-31 |
| 2126 | 2017-02-22 | 216,650,818 | -708,013 | 47.1400 | 459,589,808 | 2017-01-31 |
| 2127 | 2017-02-21 | 217,358,831 | -3,692,669 | 47.2941 | 459,589,808 | 2017-01-31 |
| 2128 | 2017-02-20 | 221,051,500 | -1,971,324 | 48.0976 | 459,589,808 | 2017-01-31 |
| 2129 | 2017-02-17 | 223,022,824 | -101,331 | 48.5265 | 459,589,808 | 2017-01-31 |
| 2130 | 2017-02-16 | 223,124,155 | -1,321,249 | 48.5485 | 459,589,808 | 2017-01-31 |
| 2131 | 2017-02-15 | 224,445,404 | 83,442 | 48.8360 | 459,589,808 | 2017-01-31 |
| 2132 | 2017-02-14 | 224,361,962 | 373,461 | 48.8179 | 459,589,808 | 2017-01-31 |
| 2133 | 2017-02-13 | 223,988,501 | -82,277 | 48.7366 | 459,589,808 | 2017-01-31 |
| 2134 | 2017-02-10 | 224,070,778 | -153,705 | 48.7545 | 459,589,808 | 2017-01-31 |
| 2135 | 2017-02-09 | 224,224,483 | 537,771 | 48.7880 | 459,589,808 | 2017-01-31 |
| 2136 | 2017-02-08 | 223,686,712 | -104,156 | 48.6709 | 459,589,808 | 2017-01-31 |
| 2137 | 2017-02-07 | 223,790,868 | 93,955 | 48.6936 | 459,589,808 | 2017-01-31 |
| 2138 | 2017-02-06 | 223,696,913 | -197,000 | 48.6732 | 459,589,808 | 2017-01-31 |
| 2139 | 2017-02-03 | 223,893,913 | -119,000 | 48.7160 | 459,589,808 | 2017-01-31 |
| 2140 | 2017-02-02 | 224,012,913 | -220,571 | 48.7419 | 459,589,808 | 2017-01-31 |
| 2141 | 2017-02-01 | 224,233,484 | 21,212 | 48.7899 | 459,589,808 | 2017-01-31 |
| 2142 | 2017-01-27 | 224,212,272 | 0 | 48.7853 | 459,589,808 | 2016-12-31 |
| 2143 | 2017-01-26 | 224,212,272 | 87,642 | 48.7853 | 459,589,808 | 2016-12-31 |
| 2144 | 2017-01-25 | 224,124,630 | 373,208 | 48.7662 | 459,589,808 | 2016-12-31 |
| 2145 | 2017-01-24 | 223,751,422 | 612,513 | 48.6850 | 459,589,808 | 2016-12-31 |
| 2146 | 2017-01-23 | 223,138,909 | -159,000 | 48.5518 | 459,589,808 | 2016-12-31 |
| 2147 | 2017-01-20 | 223,297,909 | 322,603 | 48.5863 | 459,589,808 | 2016-12-31 |
| 2148 | 2017-01-19 | 222,975,306 | 294,367 | 48.5162 | 459,589,808 | 2016-12-31 |
| 2149 | 2017-01-18 | 222,680,939 | -425,452 | 48.4521 | 459,589,808 | 2016-12-31 |
| 2150 | 2017-01-17 | 223,106,391 | -700,000 | 48.5447 | 459,589,808 | 2016-12-31 |
| 2151 | 2017-01-16 | 223,806,391 | -685,000 | 48.6970 | 459,589,808 | 2016-12-31 |
| 2152 | 2017-01-13 | 224,491,391 | -429,666 | 48.8460 | 459,589,808 | 2016-12-31 |
| 2153 | 2017-01-12 | 224,921,057 | 114,508 | 48.9395 | 459,589,808 | 2016-12-31 |
| 2154 | 2017-01-11 | 224,806,549 | -53,436 | 48.9146 | 459,589,808 | 2016-12-31 |
| 2155 | 2017-01-10 | 224,859,985 | 33,201 | 48.9262 | 459,589,808 | 2016-12-31 |
| 2156 | 2017-01-09 | 224,826,784 | -360,820 | 48.9190 | 459,589,808 | 2016-12-31 |
| 2157 | 2017-01-06 | 225,187,604 | -332,055 | 48.9975 | 459,589,808 | 2016-12-31 |
| 2158 | 2017-01-05 | 225,519,659 | -150,000 | 49.0698 | 459,589,808 | 2016-12-31 |
| 2159 | 2017-01-04 | 225,669,659 | 130,000 | 49.1024 | 459,589,808 | 2016-12-31 |
| 2160 | 2017-01-03 | 225,539,659 | 225,000 | 49.0741 | 459,589,808 | 2016-12-31 |
| 2161 | 2016-12-30 | 225,314,659 | 423 | 49.0252 | 459,589,808 | 2016-11-30 |
| 2162 | 2016-12-29 | 225,314,236 | -163,000 | 49.0251 | 459,589,808 | 2016-11-30 |
| 2163 | 2016-12-28 | 225,477,236 | -344,514 | 49.0605 | 459,589,808 | 2016-11-30 |
| 2164 | 2016-12-23 | 225,821,750 | -389,000 | 49.1355 | 459,589,808 | 2016-11-30 |
| 2165 | 2016-12-22 | 226,210,750 | -226,000 | 49.2201 | 459,589,808 | 2016-11-30 |
| 2166 | 2016-12-21 | 226,436,750 | -751,000 | 49.2693 | 459,589,808 | 2016-11-30 |
| 2167 | 2016-12-20 | 227,187,750 | -244,601 | 49.4327 | 459,589,808 | 2016-11-30 |
| 2168 | 2016-12-19 | 227,432,351 | -733,000 | 49.4859 | 459,589,808 | 2016-11-30 |
| 2169 | 2016-12-16 | 228,165,351 | -641,000 | 49.6454 | 459,589,808 | 2016-11-30 |
| 2170 | 2016-12-15 | 228,806,351 | -829,000 | 49.7849 | 459,589,808 | 2016-11-30 |
| 2171 | 2016-12-14 | 229,635,351 | -394,000 | 49.9653 | 459,589,808 | 2016-11-30 |
| 2172 | 2016-12-13 | 230,029,351 | 77,000 | 50.0510 | 459,589,808 | 2016-11-30 |
| 2173 | 2016-12-12 | 229,952,351 | -1,008,000 | 50.0343 | 459,589,808 | 2016-11-30 |
| 2174 | 2016-12-09 | 230,960,351 | -337,000 | 50.2536 | 459,589,808 | 2016-11-30 |
| 2175 | 2016-12-08 | 231,297,351 | -1,119,000 | 50.3269 | 459,589,808 | 2016-11-30 |
| 2176 | 2016-12-07 | 232,416,351 | -765,000 | 50.5704 | 459,589,808 | 2016-11-30 |
| 2177 | 2016-12-06 | 233,181,351 | -909,000 | 50.7368 | 459,589,808 | 2016-11-30 |
| 2178 | 2016-12-05 | 234,090,351 | -383,000 | 50.9346 | 459,589,808 | 2016-11-30 |
| 2179 | 2016-12-02 | 234,473,351 | -542,000 | 51.0180 | 459,589,808 | 2016-11-30 |
| 2180 | 2016-12-01 | 235,015,351 | -1,260,000 | 51.1359 | 459,589,808 | 2016-11-30 |
| 2181 | 2016-11-30 | 236,275,351 | -526,000 | 51.4101 | 459,589,808 | 2016-11-30 |
| 2182 | 2016-11-29 | 236,801,351 | -327,000 | 51.5245 | 459,589,808 | 2016-10-31 |
| 2183 | 2016-11-28 | 237,128,351 | 104,000 | 51.5957 | 459,589,808 | 2016-10-31 |
| 2184 | 2016-11-25 | 237,024,351 | -398,000 | 51.5730 | 459,589,808 | 2016-10-31 |
| 2185 | 2016-11-24 | 237,422,351 | -493,000 | 51.6596 | 459,589,808 | 2016-10-31 |
| 2186 | 2016-11-23 | 237,915,351 | -263,000 | 51.7669 | 459,589,808 | 2016-10-31 |
| 2187 | 2016-11-22 | 238,178,351 | -894,000 | 51.8241 | 459,589,808 | 2016-10-31 |
| 2188 | 2016-11-21 | 239,072,351 | -198,000 | 52.0186 | 459,589,808 | 2016-10-31 |
| 2189 | 2016-11-18 | 239,270,351 | -610,500 | 52.0617 | 459,589,808 | 2016-10-31 |
| 2190 | 2016-11-17 | 239,880,851 | -561,000 | 52.1946 | 459,589,808 | 2016-10-31 |
| 2191 | 2016-11-16 | 240,441,851 | -277,000 | 52.3166 | 459,589,808 | 2016-10-31 |
| 2192 | 2016-11-15 | 240,718,851 | -1,142,200 | 52.3769 | 459,589,808 | 2016-10-31 |
| 2193 | 2016-11-14 | 241,861,051 | -667,400 | 52.6254 | 459,589,808 | 2016-10-31 |
| 2194 | 2016-11-11 | 242,528,451 | -329,000 | 52.7706 | 459,589,808 | 2016-10-31 |
| 2195 | 2016-11-10 | 242,857,451 | -115,000 | 52.8422 | 459,589,808 | 2016-10-31 |
| 2196 | 2016-11-09 | 242,972,451 | -98,500 | 52.8672 | 459,589,808 | 2016-10-31 |
| 2197 | 2016-11-08 | 243,070,951 | -466,000 | 52.8887 | 459,589,808 | 2016-10-31 |
| 2198 | 2016-11-07 | 243,536,951 | -606,800 | 52.9901 | 459,589,808 | 2016-10-31 |
| 2199 | 2016-11-04 | 244,143,751 | -444,000 | 53.1221 | 459,589,808 | 2016-10-31 |
| 2200 | 2016-11-03 | 244,587,751 | -1,693,011 | 53.2187 | 459,589,808 | 2016-10-31 |
| 2201 | 2016-11-02 | 246,280,762 | -893,923 | 53.5871 | 459,589,808 | 2016-10-31 |
| 2202 | 2016-11-01 | 247,174,685 | 9,016 | 53.7816 | 459,589,808 | 2016-10-31 |
| 2203 | 2016-10-31 | 247,165,669 | -130,794 | 53.7796 | 459,589,808 | 2016-10-31 |
| 2204 | 2016-10-28 | 247,296,463 | -679,855 | 53.8081 | 459,589,808 | 2016-09-30 |
| 2205 | 2016-10-27 | 247,976,318 | -315,650 | 53.9560 | 459,589,808 | 2016-09-30 |
| 2206 | 2016-10-26 | 248,291,968 | -192,460 | 54.0247 | 459,589,808 | 2016-09-30 |
| 2207 | 2016-10-25 | 248,484,428 | -2,853,076 | 54.0666 | 459,589,808 | 2016-09-30 |
| 2208 | 2016-10-24 | 251,337,504 | 169,000 | 54.6874 | 459,589,808 | 2016-09-30 |
| 2209 | 2016-10-21 | 251,168,504 | 0 | 54.6506 | 459,589,808 | 2016-09-30 |
| 2210 | 2016-10-20 | 251,168,504 | -87,000 | 54.6506 | 459,589,808 | 2016-09-30 |
| 2211 | 2016-10-19 | 251,255,504 | 337,000 | 54.6695 | 459,589,808 | 2016-09-30 |
| 2212 | 2016-10-18 | 250,918,504 | -273,339 | 54.5962 | 459,589,808 | 2016-09-30 |
| 2213 | 2016-10-17 | 251,191,843 | 211,087 | 54.6557 | 459,589,808 | 2016-09-30 |
| 2214 | 2016-10-14 | 250,980,756 | 434,084 | 54.6097 | 459,589,808 | 2016-09-30 |
| 2215 | 2016-10-13 | 250,546,672 | 457,890 | 54.5153 | 459,589,808 | 2016-09-30 |
| 2216 | 2016-10-12 | 250,088,782 | 688,800 | 54.4157 | 459,589,808 | 2016-09-30 |
| 2217 | 2016-10-11 | 249,399,982 | 558,757 | 54.2658 | 459,589,808 | 2016-09-30 |
| 2218 | 2016-10-07 | 248,841,225 | -58,872 | 54.1442 | 459,589,808 | 2016-09-30 |
| 2219 | 2016-10-06 | 248,900,097 | 184,488 | 54.1570 | 459,589,808 | 2016-09-30 |
| 2220 | 2016-10-05 | 248,715,609 | 3,446,974 | 54.1169 | 459,589,808 | 2016-09-30 |
| 2221 | 2016-10-04 | 245,268,635 | -4,389,360 | 53.3669 | 459,589,808 | 2016-09-30 |
| 2222 | 2016-10-03 | 249,657,995 | -124,034 | 54.3219 | 459,589,808 | 2016-09-30 |
| 2223 | 2016-09-30 | 249,782,029 | -246,483 | 54.3489 | 459,589,808 | 2016-09-30 |
| 2224 | 2016-09-29 | 250,028,512 | -597,612 | 54.4025 | 459,589,808 | 2016-08-31 |
| 2225 | 2016-09-28 | 250,626,124 | -337,496 | 54.5326 | 459,589,808 | 2016-08-31 |
| 2226 | 2016-09-27 | 250,963,620 | 321,000 | 54.6060 | 459,589,808 | 2016-08-31 |
| 2227 | 2016-09-26 | 250,642,620 | 648,000 | 54.5362 | 459,589,808 | 2016-08-31 |
| 2228 | 2016-09-23 | 249,994,620 | -196,131 | 54.3952 | 459,589,808 | 2016-08-31 |
| 2229 | 2016-09-22 | 250,190,751 | 1,604,040 | 54.4378 | 459,589,808 | 2016-08-31 |
| 2230 | 2016-09-21 | 248,586,711 | 2,354,906 | 54.0888 | 459,589,808 | 2016-08-31 |
| 2231 | 2016-09-20 | 246,231,805 | -202,636 | 53.5764 | 459,589,808 | 2016-08-31 |
| 2232 | 2016-09-19 | 246,434,441 | 233,055 | 53.6205 | 459,589,808 | 2016-08-31 |
| 2233 | 2016-09-15 | 246,201,386 | 877,183 | 53.5698 | 459,589,808 | 2016-08-31 |
| 2234 | 2016-09-14 | 245,324,203 | -102,358 | 53.3789 | 459,589,808 | 2016-08-31 |
| 2235 | 2016-09-13 | 245,426,561 | 1,758,209 | 53.4012 | 459,589,808 | 2016-08-31 |
| 2236 | 2016-09-12 | 243,668,352 | 2,221,064 | 53.0187 | 459,589,808 | 2016-08-31 |
| 2237 | 2016-09-09 | 241,447,288 | -286,876 | 52.5354 | 459,589,808 | 2016-08-31 |
| 2238 | 2016-09-08 | 241,734,164 | 371,291 | 52.5978 | 459,589,808 | 2016-08-31 |
| 2239 | 2016-09-07 | 241,362,873 | -1,582 | 52.5170 | 459,589,808 | 2016-08-31 |
| 2240 | 2016-09-06 | 241,364,455 | 669,860 | 52.5174 | 459,589,808 | 2016-08-31 |
| 2241 | 2016-09-05 | 240,694,595 | 190,627 | 52.3716 | 459,589,808 | 2016-08-31 |
| 2242 | 2016-09-02 | 240,503,968 | -765,488 | 52.3301 | 459,589,808 | 2016-08-31 |
| 2243 | 2016-09-01 | 241,269,456 | -1,395,398 | 52.4967 | 459,589,808 | 2016-08-31 |
| 2244 | 2016-08-31 | 242,664,854 | -823,128 | 52.8003 | 459,589,808 | 2016-08-31 |
| 2245 | 2016-08-30 | 243,487,982 | -1,975,792 | 52.9794 | 459,589,808 | 2016-07-31 |
| 2246 | 2016-08-29 | 245,463,774 | 240,406 | 53.4093 | 459,589,808 | 2016-07-31 |
| 2247 | 2016-08-26 | 245,223,368 | 472,486 | 53.3570 | 459,589,808 | 2016-07-31 |
| 2248 | 2016-08-25 | 244,750,882 | 145,000 | 53.2542 | 459,589,808 | 2016-07-31 |
| 2249 | 2016-08-24 | 244,605,882 | -127,000 | 53.2227 | 459,589,808 | 2016-07-31 |
| 2250 | 2016-08-23 | 244,732,882 | 770,000 | 53.2503 | 459,589,808 | 2016-07-31 |
| 2251 | 2016-08-22 | 243,962,882 | -505,000 | 53.0827 | 459,589,808 | 2016-07-31 |
| 2252 | 2016-08-19 | 244,467,882 | -45,064 | 53.1926 | 459,589,808 | 2016-07-31 |
| 2253 | 2016-08-18 | 244,512,946 | 521,000 | 53.2024 | 459,589,808 | 2016-07-31 |
| 2254 | 2016-08-17 | 243,991,946 | -336,000 | 53.0891 | 459,589,808 | 2016-07-31 |
| 2255 | 2016-08-16 | 244,327,946 | -1,079,000 | 53.1622 | 459,589,808 | 2016-07-31 |
| 2256 | 2016-08-15 | 245,406,946 | -411,000 | 53.3970 | 459,589,808 | 2016-07-31 |
| 2257 | 2016-08-12 | 245,817,946 | -754,901 | 53.4864 | 459,589,808 | 2016-07-31 |
| 2258 | 2016-08-11 | 246,572,847 | -93,000 | 53.6506 | 459,589,808 | 2016-07-31 |
| 2259 | 2016-08-10 | 246,665,847 | -316,000 | 53.6709 | 459,589,808 | 2016-07-31 |
| 2260 | 2016-08-09 | 246,981,847 | -343,000 | 53.7396 | 459,589,808 | 2016-07-31 |
| 2261 | 2016-08-08 | 247,324,847 | -328,000 | 53.8143 | 459,589,808 | 2016-07-31 |
| 2262 | 2016-08-05 | 247,652,847 | -607,391 | 53.8856 | 459,589,808 | 2016-07-31 |
| 2263 | 2016-08-04 | 248,260,238 | 1,284,230 | 54.0178 | 459,589,808 | 2016-07-31 |
| 2264 | 2016-08-03 | 246,976,008 | -604,000 | 53.7384 | 459,589,808 | 2016-07-31 |
| 2265 | 2016-08-02 | 247,580,008 | 0 | 53.8698 | 459,589,808 | 2016-07-31 |
| 2266 | 2016-08-01 | 247,580,008 | 176,000 | 53.8698 | 459,589,808 | 2016-07-31 |
| 2267 | 2016-07-29 | 247,404,008 | -904,130 | 53.8315 | 459,589,808 | 2016-06-30 |
| 2268 | 2016-07-28 | 248,308,138 | -533,000 | 54.0282 | 459,589,808 | 2016-06-30 |
| 2269 | 2016-07-27 | 248,841,138 | -3,081,944 | 54.1442 | 459,589,808 | 2016-06-30 |
| 2270 | 2016-07-26 | 251,923,082 | -1,049,000 | 54.8148 | 459,589,808 | 2016-06-30 |
| 2271 | 2016-07-25 | 252,972,082 | -3,004,000 | 55.0430 | 459,589,808 | 2016-06-30 |
| 2272 | 2016-07-22 | 255,976,082 | -2,061,000 | 55.6966 | 459,589,808 | 2016-06-30 |
| 2273 | 2016-07-21 | 258,037,082 | -3,732,000 | 56.1451 | 459,589,808 | 2016-06-30 |
| 2274 | 2016-07-20 | 261,769,082 | 1,506,000 | 56.9571 | 459,589,808 | 2016-06-30 |
| 2275 | 2016-07-19 | 260,263,082 | 68,000 | 56.6294 | 459,589,808 | 2016-06-30 |
| 2276 | 2016-07-18 | 260,195,082 | -1,128,000 | 56.6146 | 459,589,808 | 2016-06-30 |
| 2277 | 2016-07-15 | 261,323,082 | 8,026,200 | 56.8601 | 459,589,808 | 2016-06-30 |
| 2278 | 2016-07-14 | 253,296,882 | -795,954 | 55.1137 | 459,589,808 | 2016-06-30 |
| 2279 | 2016-07-13 | 254,092,836 | 44,000 | 55.2869 | 459,589,808 | 2016-06-30 |
| 2280 | 2016-07-12 | 254,048,836 | 10,000 | 55.2773 | 459,589,808 | 2016-06-30 |
| 2281 | 2016-07-11 | 254,038,836 | -58,000 | 55.2751 | 459,589,808 | 2016-06-30 |
| 2282 | 2016-07-08 | 254,096,836 | 0 | 55.2877 | 459,589,808 | 2016-06-30 |
| 2283 | 2016-07-07 | 254,096,836 | 76,000 | 55.2877 | 459,589,808 | 2016-06-30 |
| 2284 | 2016-07-06 | 254,020,836 | -84,000 | 55.2712 | 459,589,808 | 2016-06-30 |
| 2285 | 2016-07-05 | 254,104,836 | -2,483,595 | 55.2895 | 459,589,808 | 2016-06-30 |
| 2286 | 2016-07-04 | 256,588,431 | -9,903,380 | 55.8299 | 459,589,808 | 2016-06-30 |
| 2287 | 2016-06-30 | 266,491,811 | -230,000 | 57.9847 | 459,589,808 | 2016-06-30 |
| 2288 | 2016-06-29 | 266,721,811 | 100,000 | 58.0348 | 459,589,808 | 2016-05-31 |
| 2289 | 2016-06-28 | 266,621,811 | -55,790 | 58.0130 | 459,589,808 | 2016-05-31 |
| 2290 | 2016-06-27 | 266,677,601 | 120,163 | 58.0251 | 459,589,808 | 2016-05-31 |
| 2291 | 2016-06-24 | 266,557,438 | 13,512,013 | 57.9990 | 459,589,808 | 2016-05-31 |
| 2292 | 2016-06-23 | 253,045,425 | -100,100 | 55.0590 | 459,589,808 | 2016-05-31 |
| 2293 | 2016-06-22 | 253,145,525 | -222,000 | 55.0808 | 459,589,808 | 2016-05-31 |
| 2294 | 2016-06-21 | 253,367,525 | -314,423 | 55.1291 | 459,589,808 | 2016-05-31 |
| 2295 | 2016-06-20 | 253,681,948 | -298,000 | 55.1975 | 459,589,808 | 2016-05-31 |
| 2296 | 2016-06-17 | 253,979,948 | 153,000 | 55.2623 | 459,589,808 | 2016-05-31 |
| 2297 | 2016-06-16 | 253,826,948 | 4,000 | 55.2290 | 459,589,808 | 2016-05-31 |
| 2298 | 2016-06-15 | 253,822,948 | 64,000 | 55.2281 | 459,589,808 | 2016-05-31 |
| 2299 | 2016-06-14 | 253,758,948 | 108,000 | 55.2142 | 459,589,808 | 2016-05-31 |
| 2300 | 2016-06-13 | 253,650,948 | 14,000 | 55.1907 | 459,589,808 | 2016-05-31 |
| 2301 | 2016-06-10 | 253,636,948 | 223,000 | 55.1877 | 459,589,808 | 2016-05-31 |
| 2302 | 2016-06-08 | 253,413,948 | -69,000 | 55.1392 | 459,589,808 | 2016-05-31 |
| 2303 | 2016-06-07 | 253,482,948 | 81,000 | 55.1542 | 459,589,808 | 2016-05-31 |
| 2304 | 2016-06-06 | 253,401,948 | 5,000 | 55.1365 | 459,589,808 | 2016-05-31 |
| 2305 | 2016-06-03 | 253,396,948 | -70,000 | 55.1355 | 459,589,808 | 2016-05-31 |
| 2306 | 2016-06-02 | 253,466,948 | 573,000 | 55.1507 | 459,589,808 | 2016-05-31 |
| 2307 | 2016-06-01 | 252,893,948 | 32,000 | 55.0260 | 459,589,808 | 2016-05-31 |
| 2308 | 2016-05-31 | 252,861,948 | -56,000 | 55.0191 | 459,589,808 | 2016-05-31 |
| 2309 | 2016-05-30 | 252,917,948 | 27,000 | 55.0312 | 459,589,808 | 2016-04-30 |
| 2310 | 2016-05-27 | 252,890,948 | -10,000 | 55.0254 | 459,589,808 | 2016-04-30 |
| 2311 | 2016-05-26 | 252,900,948 | -26,000 | 55.0275 | 459,589,808 | 2016-04-30 |
| 2312 | 2016-05-25 | 252,926,948 | -407,000 | 55.0332 | 459,589,808 | 2016-04-30 |
| 2313 | 2016-05-24 | 253,333,948 | 6,000 | 55.1218 | 459,589,808 | 2016-04-30 |
| 2314 | 2016-05-23 | 253,327,948 | -28,000 | 55.1204 | 459,589,808 | 2016-04-30 |
| 2315 | 2016-05-20 | 253,355,948 | -559,999 | 55.1265 | 459,589,808 | 2016-04-30 |
| 2316 | 2016-05-19 | 253,915,947 | 8,000 | 55.2484 | 459,589,808 | 2016-04-30 |
| 2317 | 2016-05-18 | 253,907,947 | 357,000 | 55.2466 | 459,589,808 | 2016-04-30 |
| 2318 | 2016-05-17 | 253,550,947 | 144,000 | 55.1690 | 459,589,808 | 2016-04-30 |
| 2319 | 2016-05-16 | 253,406,947 | -277,389 | 55.1376 | 459,589,808 | 2016-04-30 |
| 2320 | 2016-05-13 | 253,684,336 | 727,999 | 55.1980 | 459,589,808 | 2016-04-30 |
| 2321 | 2016-05-12 | 252,956,337 | -832,174 | 55.0396 | 459,589,808 | 2016-04-30 |
| 2322 | 2016-05-11 | 253,788,511 | -26,000 | 55.2207 | 459,589,808 | 2016-04-30 |
| 2323 | 2016-05-10 | 253,814,511 | 396,833 | 55.2263 | 459,589,808 | 2016-04-30 |
| 2324 | 2016-05-09 | 253,417,678 | 92,000 | 55.1400 | 459,589,808 | 2016-04-30 |
| 2325 | 2016-05-06 | 253,325,678 | -55,000 | 55.1200 | 459,589,808 | 2016-04-30 |
| 2326 | 2016-05-05 | 253,380,678 | 103,000 | 55.1319 | 459,589,808 | 2016-04-30 |
| 2327 | 2016-05-04 | 253,277,678 | -876,986 | 55.1095 | 459,589,808 | 2016-04-30 |
| 2328 | 2016-05-03 | 254,154,664 | 185,000 | 55.3003 | 459,589,808 | 2016-04-30 |
| 2329 | 2016-04-29 | 253,969,664 | 515,986 | 55.2601 | 459,589,808 | 2016-03-31 |
| 2330 | 2016-04-28 | 253,453,678 | 51,000 | 55.1478 | 459,589,808 | 2016-03-31 |
| 2331 | 2016-04-27 | 253,402,678 | 163,000 | 55.1367 | 459,589,808 | 2016-03-31 |
| 2332 | 2016-04-26 | 253,239,678 | -521,809 | 55.1012 | 459,589,808 | 2016-03-31 |
| 2333 | 2016-04-25 | 253,761,487 | -727,000 | 55.2148 | 459,589,808 | 2016-03-31 |
| 2334 | 2016-04-22 | 254,488,487 | 5,000 | 55.3730 | 459,589,808 | 2016-03-31 |
| 2335 | 2016-04-21 | 254,483,487 | -1,010 | 55.3719 | 459,589,808 | 2016-03-31 |
| 2336 | 2016-04-20 | 254,484,497 | -785,000 | 55.3721 | 459,589,808 | 2016-03-31 |
| 2337 | 2016-04-19 | 255,269,497 | 2,625,000 | 55.5429 | 459,589,808 | 2016-03-31 |
| 2338 | 2016-04-18 | 252,644,497 | -218,700 | 54.9717 | 459,589,808 | 2016-03-31 |
| 2339 | 2016-04-15 | 252,863,197 | -2,005,000 | 55.0193 | 459,589,808 | 2016-03-31 |
| 2340 | 2016-04-14 | 254,868,197 | 167,000 | 55.4556 | 459,589,808 | 2016-03-31 |
| 2341 | 2016-04-13 | 254,701,197 | -74,900 | 55.4192 | 459,589,808 | 2016-03-31 |
| 2342 | 2016-04-12 | 254,776,097 | 24,000 | 55.4355 | 459,589,808 | 2016-03-31 |
| 2343 | 2016-04-11 | 254,752,097 | 56,809 | 55.4303 | 459,589,808 | 2016-03-31 |
| 2344 | 2016-04-08 | 254,695,288 | 137,000 | 55.4180 | 459,589,808 | 2016-03-31 |
| 2345 | 2016-04-07 | 254,558,288 | -125,500 | 55.3881 | 459,589,808 | 2016-03-31 |
| 2346 | 2016-04-06 | 254,683,788 | -658,000 | 55.4155 | 459,589,808 | 2016-03-31 |
| 2347 | 2016-04-05 | 255,341,788 | 57,400 | 55.5586 | 459,589,808 | 2016-03-31 |
| 2348 | 2016-04-01 | 255,284,388 | 637,000 | 55.5461 | 459,589,808 | 2016-03-31 |
| 2349 | 2016-03-31 | 254,647,388 | 70,000 | 55.4075 | 459,589,808 | 2016-03-31 |
| 2350 | 2016-03-30 | 254,577,388 | 121,000 | 55.3923 | 459,589,808 | 2016-02-29 |
| 2351 | 2016-03-29 | 254,456,388 | 136,100 | 55.3660 | 459,589,808 | 2016-02-29 |
| 2352 | 2016-03-24 | 254,320,288 | 644,000 | 55.3364 | 459,589,808 | 2016-02-29 |
| 2353 | 2016-03-23 | 253,676,288 | 260,000 | 55.1962 | 459,589,808 | 2016-02-29 |
| 2354 | 2016-03-22 | 253,416,288 | 385,773 | 55.1397 | 459,589,808 | 2016-02-29 |
| 2355 | 2016-03-21 | 253,030,515 | 284,000 | 55.0557 | 459,589,808 | 2016-02-29 |
| 2356 | 2016-03-18 | 252,746,515 | 80,000 | 54.9939 | 459,589,808 | 2016-02-29 |
| 2357 | 2016-03-17 | 252,666,515 | 134,000 | 54.9765 | 459,589,808 | 2016-02-29 |
| 2358 | 2016-03-16 | 252,532,515 | 732,000 | 54.9474 | 459,589,808 | 2016-02-29 |
| 2359 | 2016-03-15 | 251,800,515 | -5,000 | 54.7881 | 459,589,808 | 2016-02-29 |
| 2360 | 2016-03-14 | 251,805,515 | 69,000 | 54.7892 | 459,589,808 | 2016-02-29 |
| 2361 | 2016-03-11 | 251,736,515 | 63,000 | 54.7742 | 459,589,808 | 2016-02-29 |
| 2362 | 2016-03-10 | 251,673,515 | 778,000 | 54.7605 | 459,589,808 | 2016-02-29 |
| 2363 | 2016-03-09 | 250,895,515 | 204,000 | 54.5912 | 459,589,808 | 2016-02-29 |
| 2364 | 2016-03-08 | 250,691,515 | 245,389 | 54.5468 | 459,589,808 | 2016-02-29 |
| 2365 | 2016-03-07 | 250,446,126 | 494,444 | 54.4934 | 459,589,808 | 2016-02-29 |
| 2366 | 2016-03-04 | 249,951,682 | 765,000 | 54.3858 | 459,589,808 | 2016-02-29 |
| 2367 | 2016-03-03 | 249,186,682 | 110,000 | 54.2194 | 459,589,808 | 2016-02-29 |
| 2368 | 2016-03-02 | 249,076,682 | 20,000 | 54.1954 | 459,589,808 | 2016-02-29 |
| 2369 | 2016-03-01 | 249,056,682 | 30,000 | 54.1911 | 459,589,808 | 2016-02-29 |
| 2370 | 2016-02-29 | 249,026,682 | 12,000 | 54.1846 | 459,589,808 | 2016-02-29 |
| 2371 | 2016-02-26 | 249,014,682 | 2,000 | 54.1819 | 459,589,808 | 2016-01-31 |
| 2372 | 2016-02-25 | 249,012,682 | -43,000 | 54.1815 | 459,589,808 | 2016-01-31 |
| 2373 | 2016-02-24 | 249,055,682 | 18,000 | 54.1909 | 459,589,808 | 2016-01-31 |
| 2374 | 2016-02-23 | 249,037,682 | -5,000 | 54.1869 | 459,589,808 | 2016-01-31 |
| 2375 | 2016-02-22 | 249,042,682 | -19,000 | 54.1880 | 459,589,808 | 2016-01-31 |
| 2376 | 2016-02-19 | 249,061,682 | -111,000 | 54.1922 | 459,589,808 | 2016-01-31 |
| 2377 | 2016-02-18 | 249,172,682 | 44,000 | 54.2163 | 459,589,808 | 2016-01-31 |
| 2378 | 2016-02-17 | 249,128,682 | 77,000 | 54.2067 | 459,589,808 | 2016-01-31 |
| 2379 | 2016-02-16 | 249,051,682 | -8,000 | 54.1900 | 459,589,808 | 2016-01-31 |
| 2380 | 2016-02-15 | 249,059,682 | -25,055 | 54.1917 | 459,589,808 | 2016-01-31 |
| 2381 | 2016-02-12 | 249,084,737 | -39,000 | 54.1972 | 459,589,808 | 2016-01-31 |
| 2382 | 2016-02-11 | 249,123,737 | -21,000 | 54.2057 | 459,589,808 | 2016-01-31 |
| 2383 | 2016-02-05 | 249,144,737 | -38,000 | 54.2102 | 459,589,808 | 2016-01-31 |
| 2384 | 2016-02-04 | 249,182,737 | -35,000 | 54.2185 | 459,589,808 | 2016-01-31 |
| 2385 | 2016-02-03 | 249,217,737 | 9,000 | 54.2261 | 459,589,808 | 2016-01-31 |
| 2386 | 2016-02-02 | 249,208,737 | 64,000 | 54.2242 | 459,589,808 | 2016-01-31 |
| 2387 | 2016-02-01 | 249,144,737 | 85,000 | 54.2102 | 459,589,808 | 2016-01-31 |
| 2388 | 2016-01-29 | 249,059,737 | 154,000 | 54.1917 | 459,589,808 | 2015-12-31 |
| 2389 | 2016-01-28 | 248,905,737 | -29,000 | 54.1582 | 459,589,808 | 2015-12-31 |
| 2390 | 2016-01-27 | 248,934,737 | 1,352,000 | 54.1645 | 459,589,808 | 2015-12-31 |
| 2391 | 2016-01-26 | 247,582,737 | -999,000 | 53.8704 | 459,589,808 | 2015-12-31 |
| 2392 | 2016-01-25 | 248,581,737 | 375,000 | 54.0877 | 459,589,808 | 2015-12-31 |
| 2393 | 2016-01-22 | 248,206,737 | 2,535,000 | 54.0061 | 459,589,808 | 2015-12-31 |
| 2394 | 2016-01-21 | 245,671,737 | -2,426,000 | 53.4546 | 459,589,808 | 2015-12-31 |
| 2395 | 2016-01-20 | 248,097,737 | 15,000 | 53.9824 | 459,589,808 | 2015-12-31 |
| 2396 | 2016-01-19 | 248,082,737 | 36,000 | 53.9792 | 459,589,808 | 2015-12-31 |
| 2397 | 2016-01-18 | 248,046,737 | -133,000 | 53.9713 | 459,589,808 | 2015-12-31 |
| 2398 | 2016-01-15 | 248,179,737 | 42,000 | 54.0003 | 459,589,808 | 2015-12-31 |
| 2399 | 2016-01-14 | 248,137,737 | 104,000 | 53.9911 | 459,589,808 | 2015-12-31 |
| 2400 | 2016-01-13 | 248,033,737 | 626,000 | 53.9685 | 459,589,808 | 2015-12-31 |
| 2401 | 2016-01-12 | 247,407,737 | 198,040 | 53.8323 | 459,589,808 | 2015-12-31 |
| 2402 | 2016-01-11 | 247,209,697 | 2,712,556 | 53.7892 | 459,589,808 | 2015-12-31 |
| 2403 | 2016-01-08 | 244,497,141 | 143,444 | 53.1990 | 459,589,808 | 2015-12-31 |
| 2404 | 2016-01-07 | 244,353,697 | 1,296,347 | 53.1678 | 459,589,808 | 2015-12-31 |
| 2405 | 2016-01-06 | 243,057,350 | 227,000 | 52.8857 | 459,589,808 | 2015-12-31 |
| 2406 | 2016-01-05 | 242,830,350 | -1,755,000 | 52.8363 | 459,589,808 | 2015-12-31 |
| 2407 | 2016-01-04 | 244,585,350 | 68,000 | 53.2182 | 459,589,808 | 2015-12-31 |
| 2408 | 2015-12-31 | 244,517,350 | 0 | 53.2034 | 459,589,808 | 2015-12-31 |
| 2409 | 2015-12-30 | 244,517,350 | 93,000 | 53.2034 | 459,589,808 | 2015-11-30 |
| 2410 | 2015-12-29 | 244,424,350 | -664,582 | 53.1832 | 459,589,808 | 2015-11-30 |
| 2411 | 2015-12-28 | 245,088,932 | -298,000 | 53.3278 | 459,589,808 | 2015-11-30 |
| 2412 | 2015-12-24 | 245,386,932 | 0 | 53.3926 | 459,589,808 | 2015-11-30 |
| 2413 | 2015-12-23 | 245,386,932 | 131,000 | 53.3926 | 459,589,808 | 2015-11-30 |
| 2414 | 2015-12-22 | 245,255,932 | 128,000 | 53.3641 | 459,589,808 | 2015-11-30 |
| 2415 | 2015-12-21 | 245,127,932 | 3,000 | 53.3362 | 459,589,808 | 2015-11-30 |
| 2416 | 2015-12-18 | 245,124,932 | 75,000 | 53.3356 | 459,589,808 | 2015-11-30 |
| 2417 | 2015-12-17 | 245,049,932 | 1 | 53.3193 | 459,589,808 | 2015-11-30 |
| 2418 | 2015-12-16 | 245,049,931 | 12,000 | 53.3193 | 459,589,808 | 2015-11-30 |
| 2419 | 2015-12-15 | 245,037,931 | 23,000 | 53.3167 | 459,589,808 | 2015-11-30 |
| 2420 | 2015-12-14 | 245,014,931 | 56,000 | 53.3117 | 459,589,808 | 2015-11-30 |
| 2421 | 2015-12-11 | 244,958,931 | 174,000 | 53.2995 | 459,589,808 | 2015-11-30 |
| 2422 | 2015-12-10 | 244,784,931 | 194,000 | 53.2616 | 459,589,808 | 2015-11-30 |
| 2423 | 2015-12-09 | 244,590,931 | 321,000 | 53.2194 | 459,589,808 | 2015-11-30 |
| 2424 | 2015-12-08 | 244,269,931 | 386,000 | 53.1496 | 459,589,808 | 2015-11-30 |
| 2425 | 2015-12-07 | 243,883,931 | 38,000 | 53.0656 | 459,589,808 | 2015-11-30 |
| 2426 | 2015-12-04 | 243,845,931 | 14,000 | 53.0573 | 459,589,808 | 2015-11-30 |
| 2427 | 2015-12-03 | 243,831,931 | -77,000 | 53.0543 | 459,589,808 | 2015-11-30 |
| 2428 | 2015-12-02 | 243,908,931 | 363,000 | 53.0710 | 459,589,808 | 2015-11-30 |
| 2429 | 2015-12-01 | 243,545,931 | 867,500 | 52.9920 | 459,589,808 | 2015-11-30 |
| 2430 | 2015-11-30 | 242,678,431 | -6,000 | 52.8033 | 459,589,808 | 2015-11-30 |
| 2431 | 2015-11-27 | 242,684,431 | -44,000 | 52.8046 | 459,589,808 | 2015-10-31 |
| 2432 | 2015-11-26 | 242,728,431 | 7,000 | 52.8141 | 459,589,808 | 2015-10-31 |
| 2433 | 2015-11-25 | 242,721,431 | 36,000 | 52.8126 | 459,589,808 | 2015-10-31 |
| 2434 | 2015-11-24 | 242,685,431 | 134,000 | 52.8048 | 459,589,808 | 2015-10-31 |
| 2435 | 2015-11-23 | 242,551,431 | 434,000 | 52.7756 | 459,589,808 | 2015-10-31 |
| 2436 | 2015-11-20 | 242,117,431 | -90,020 | 52.6812 | 459,589,808 | 2015-10-31 |
| 2437 | 2015-11-19 | 242,207,451 | 198,000 | 52.7008 | 459,589,808 | 2015-10-31 |
| 2438 | 2015-11-18 | 242,009,451 | 185,000 | 52.6577 | 459,589,808 | 2015-10-31 |
| 2439 | 2015-11-17 | 241,824,451 | 97,000 | 52.6175 | 459,589,808 | 2015-10-31 |
| 2440 | 2015-11-16 | 241,727,451 | 106,020 | 52.5963 | 459,589,808 | 2015-10-31 |
| 2441 | 2015-11-13 | 241,621,431 | -501,000 | 52.5733 | 459,589,808 | 2015-10-31 |
| 2442 | 2015-11-12 | 242,122,431 | 120,000 | 52.6823 | 459,589,808 | 2015-10-31 |
| 2443 | 2015-11-11 | 242,002,431 | 1,356,000 | 52.6562 | 459,589,808 | 2015-10-31 |
| 2444 | 2015-11-10 | 240,646,431 | 255,000 | 52.3611 | 459,589,808 | 2015-10-31 |
| 2445 | 2015-11-09 | 240,391,431 | 181,000 | 52.3056 | 459,589,808 | 2015-10-31 |
| 2446 | 2015-11-06 | 240,210,431 | 2,869,000 | 52.2663 | 459,589,808 | 2015-10-31 |
| 2447 | 2015-11-05 | 237,341,431 | -1,304,000 | 51.6420 | 459,589,808 | 2015-10-31 |
| 2448 | 2015-11-04 | 238,645,431 | -118,000 | 51.9257 | 459,589,808 | 2015-10-31 |
| 2449 | 2015-11-03 | 238,763,431 | -57,000 | 51.9514 | 459,589,808 | 2015-10-31 |
| 2450 | 2015-11-02 | 238,820,431 | 55,000 | 51.9638 | 459,589,808 | 2015-10-31 |
| 2451 | 2015-10-30 | 238,765,431 | -42,416 | 51.9519 | 459,589,808 | 2015-09-30 |
| 2452 | 2015-10-29 | 238,807,847 | -1,186,131 | 51.9611 | 459,589,808 | 2015-09-30 |
| 2453 | 2015-10-28 | 239,993,978 | 17,992,002 | 52.2192 | 459,589,808 | 2015-09-30 |
| 2454 | 2015-10-27 | 222,001,976 | 29,000 | 48.3044 | 459,589,808 | 2015-09-30 |
| 2455 | 2015-10-26 | 221,972,976 | -156,000 | 48.2981 | 459,589,808 | 2015-09-30 |
| 2456 | 2015-10-23 | 222,128,976 | -150,000 | 48.3320 | 459,589,808 | 2015-09-30 |
| 2457 | 2015-10-22 | 222,278,976 | 92,000 | 48.3646 | 459,589,808 | 2015-09-30 |
| 2458 | 2015-10-20 | 222,186,976 | -88,000 | 48.3446 | 459,589,808 | 2015-09-30 |
| 2459 | 2015-10-19 | 222,274,976 | 6,000 | 48.3638 | 459,589,808 | 2015-09-30 |
| 2460 | 2015-10-16 | 222,268,976 | -48,000 | 48.3625 | 459,589,808 | 2015-09-30 |
| 2461 | 2015-10-15 | 222,316,976 | 2,000 | 48.3729 | 459,589,808 | 2015-09-30 |
| 2462 | 2015-10-14 | 222,314,976 | -79,258 | 48.3725 | 459,589,808 | 2015-09-30 |
| 2463 | 2015-10-13 | 222,394,234 | 23,000 | 48.3897 | 459,589,808 | 2015-09-30 |
| 2464 | 2015-10-12 | 222,371,234 | -74,900 | 48.3847 | 459,589,808 | 2015-09-30 |
| 2465 | 2015-10-09 | 222,446,134 | 1,278,000 | 48.4010 | 459,589,808 | 2015-09-30 |
| 2466 | 2015-10-08 | 221,168,134 | -1,474,000 | 48.1229 | 459,589,808 | 2015-09-30 |
| 2467 | 2015-10-07 | 222,642,134 | -2,000 | 48.4437 | 459,589,808 | 2015-09-30 |
| 2468 | 2015-10-06 | 222,644,134 | 197,000 | 48.4441 | 459,589,808 | 2015-09-30 |
| 2469 | 2015-10-05 | 222,447,134 | -25,000 | 48.4012 | 459,589,808 | 2015-09-30 |
| 2470 | 2015-10-02 | 222,472,134 | -60,000 | 48.4067 | 459,589,808 | 2015-09-30 |
| 2471 | 2015-09-30 | 222,532,134 | 83,000 | 48.4197 | 459,589,808 | 2015-09-30 |
| 2472 | 2015-09-29 | 222,449,134 | -58,000 | 48.4017 | 459,589,808 | 2015-08-31 |
| 2473 | 2015-09-25 | 222,507,134 | -169,000 | 48.4143 | 459,589,808 | 2015-08-31 |
| 2474 | 2015-09-24 | 222,676,134 | -67,000 | 48.4511 | 459,589,808 | 2015-08-31 |
| 2475 | 2015-09-23 | 222,743,134 | -281,000 | 48.4656 | 459,589,808 | 2015-08-31 |
| 2476 | 2015-09-22 | 223,024,134 | -32,915 | 48.5268 | 459,589,808 | 2015-08-31 |
| 2477 | 2015-09-21 | 223,057,049 | -262,900 | 48.5339 | 459,589,808 | 2015-08-31 |
| 2478 | 2015-09-18 | 223,319,949 | 126,000 | 48.5911 | 459,589,808 | 2015-08-31 |
| 2479 | 2015-09-17 | 223,193,949 | -36,000 | 48.5637 | 459,589,808 | 2015-08-31 |
| 2480 | 2015-09-16 | 223,229,949 | 45,130 | 48.5716 | 459,589,808 | 2015-08-31 |
| 2481 | 2015-09-15 | 223,184,819 | 167,000 | 48.5617 | 459,589,808 | 2015-08-31 |
| 2482 | 2015-09-14 | 223,017,819 | 28,000 | 48.5254 | 459,589,808 | 2015-08-31 |
| 2483 | 2015-09-11 | 222,989,819 | 115,000 | 48.5193 | 459,589,808 | 2015-08-31 |
| 2484 | 2015-09-10 | 222,874,819 | -956,228 | 48.4943 | 459,589,808 | 2015-08-31 |
| 2485 | 2015-09-09 | 223,831,047 | -94,000 | 48.7024 | 459,589,808 | 2015-08-31 |
| 2486 | 2015-09-08 | 223,925,047 | 136,293 | 48.7228 | 459,589,808 | 2015-08-31 |
| 2487 | 2015-09-07 | 223,788,754 | -715,000 | 48.6931 | 459,589,808 | 2015-08-31 |
| 2488 | 2015-09-04 | 224,503,754 | -3,549,916 | 48.8487 | 459,589,808 | 2015-08-31 |
| 2489 | 2015-09-02 | 228,053,670 | -107,013 | 49.6211 | 459,589,808 | 2015-08-31 |
| 2490 | 2015-09-01 | 228,160,683 | -3,264,820 | 49.6444 | 459,589,808 | 2015-08-31 |
| 2491 | 2015-08-31 | 231,425,503 | 57,000 | 50.3548 | 459,589,808 | 2015-08-31 |
| 2492 | 2015-08-28 | 231,368,503 | 94,000 | 50.3424 | 459,589,808 | 2015-07-31 |
| 2493 | 2015-08-27 | 231,274,503 | 57,540 | 50.3219 | 459,589,808 | 2015-07-31 |
| 2494 | 2015-08-26 | 231,216,963 | 449,887 | 50.3094 | 459,589,808 | 2015-07-31 |
| 2495 | 2015-08-25 | 230,767,076 | -620,360 | 50.2115 | 459,589,808 | 2015-07-31 |
| 2496 | 2015-08-24 | 231,387,436 | 121,000 | 50.3465 | 459,589,808 | 2015-07-31 |
| 2497 | 2015-08-21 | 231,266,436 | -105,000 | 50.3202 | 459,589,808 | 2015-07-31 |
| 2498 | 2015-08-20 | 231,371,436 | 34,880 | 50.3430 | 459,589,808 | 2015-07-31 |
| 2499 | 2015-08-19 | 231,336,556 | 486,000 | 50.3354 | 459,589,808 | 2015-07-31 |
| 2500 | 2015-08-18 | 230,850,556 | 28,000 | 50.2297 | 459,589,808 | 2015-07-31 |
| 2501 | 2015-08-17 | 230,822,556 | 290,000 | 50.2236 | 459,589,808 | 2015-07-31 |
| 2502 | 2015-08-14 | 230,532,556 | 84,020 | 50.1605 | 459,589,808 | 2015-07-31 |
| 2503 | 2015-08-13 | 230,448,536 | 403,300 | 50.1422 | 459,589,808 | 2015-07-31 |
| 2504 | 2015-08-12 | 230,045,236 | 72,000 | 50.0545 | 459,589,808 | 2015-07-31 |
| 2505 | 2015-08-11 | 229,973,236 | 737,000 | 50.0388 | 459,589,808 | 2015-07-31 |
| 2506 | 2015-08-10 | 229,236,236 | -43,000 | 49.8784 | 459,589,808 | 2015-07-31 |
| 2507 | 2015-08-07 | 229,279,236 | -60,000 | 49.8878 | 459,589,808 | 2015-07-31 |
| 2508 | 2015-08-06 | 229,339,236 | 24,000 | 49.9009 | 459,589,808 | 2015-07-31 |
| 2509 | 2015-08-05 | 229,315,236 | 127,000 | 49.8956 | 459,589,808 | 2015-07-31 |
| 2510 | 2015-08-04 | 229,188,236 | -8,000 | 49.8680 | 459,589,808 | 2015-07-31 |
| 2511 | 2015-08-03 | 229,196,236 | 76,813 | 49.8697 | 459,589,808 | 2015-07-31 |
| 2512 | 2015-07-31 | 229,119,423 | 585,188 | 49.8530 | 459,589,808 | 2015-07-31 |
| 2513 | 2015-07-30 | 228,534,235 | -105,000 | 49.7257 | 459,589,808 | 2015-06-30 |
| 2514 | 2015-07-29 | 228,639,235 | -112,422 | 49.7485 | 459,589,808 | 2015-06-30 |
| 2515 | 2015-07-28 | 228,751,657 | -22,000 | 49.7730 | 459,589,808 | 2015-06-30 |
| 2516 | 2015-07-27 | 228,773,657 | 434,000 | 49.7778 | 459,589,808 | 2015-06-30 |
| 2517 | 2015-07-24 | 228,339,657 | -2,360,000 | 49.6834 | 459,589,808 | 2015-06-30 |
| 2518 | 2015-07-23 | 230,699,657 | 1,131,000 | 50.1969 | 459,589,808 | 2015-06-30 |
| 2519 | 2015-07-22 | 229,568,657 | -106,600 | 49.9508 | 459,589,808 | 2015-06-30 |
| 2520 | 2015-07-21 | 229,675,257 | -9,000 | 49.9740 | 459,589,808 | 2015-06-30 |
| 2521 | 2015-07-20 | 229,684,257 | 50,000 | 49.9759 | 459,589,808 | 2015-06-30 |
| 2522 | 2015-07-17 | 229,634,257 | -61,000 | 49.9650 | 459,589,808 | 2015-06-30 |
| 2523 | 2015-07-16 | 229,695,257 | 204,575 | 49.9783 | 459,589,808 | 2015-06-30 |
| 2524 | 2015-07-15 | 229,490,682 | -118,800 | 49.9338 | 459,589,808 | 2015-06-30 |
| 2525 | 2015-07-14 | 229,609,482 | -446,000 | 49.9597 | 459,589,808 | 2015-06-30 |
| 2526 | 2015-07-13 | 230,055,482 | -1,249,758 | 50.0567 | 459,589,808 | 2015-06-30 |
| 2527 | 2015-07-10 | 231,305,240 | -417,243 | 50.3286 | 459,589,808 | 2015-06-30 |
| 2528 | 2015-07-09 | 231,722,483 | -1,988,404 | 50.4194 | 459,589,808 | 2015-06-30 |
| 2529 | 2015-07-08 | 233,710,887 | -849,340 | 50.8521 | 459,589,808 | 2015-06-30 |
| 2530 | 2015-07-07 | 234,560,227 | 173,640 | 51.0369 | 459,589,808 | 2015-06-30 |
| 2531 | 2015-07-06 | 234,386,587 | -1,265,519 | 50.9991 | 459,589,808 | 2015-06-30 |
| 2532 | 2015-07-03 | 235,652,106 | -2,027,449 | 51.2744 | 459,589,808 | 2015-06-30 |
| 2533 | 2015-07-02 | 237,679,555 | 922,820 | 51.7156 | 459,589,808 | 2015-06-30 |
| 2534 | 2015-06-30 | 236,756,735 | -169,640 | 51.5148 | 459,589,808 | 2015-06-30 |
| 2535 | 2015-06-29 | 236,926,375 | -302,231 | 51.5517 | 459,589,808 | 2015-05-31 |
| 2536 | 2015-06-26 | 237,228,606 | 46,000 | 51.6175 | 459,589,808 | 2015-05-31 |
| 2537 | 2015-06-25 | 237,182,606 | -9,000 | 51.6075 | 459,589,808 | 2015-05-31 |
| 2538 | 2015-06-24 | 237,191,606 | -14,000 | 51.6094 | 459,589,808 | 2015-05-31 |
| 2539 | 2015-06-23 | 237,205,606 | -954,957 | 51.6125 | 459,589,808 | 2015-05-31 |
| 2540 | 2015-06-22 | 238,160,563 | -19,000 | 51.8202 | 459,589,808 | 2015-05-31 |
| 2541 | 2015-06-19 | 238,179,563 | -16,000 | 51.8244 | 459,589,808 | 2015-05-31 |
| 2542 | 2015-06-18 | 238,195,563 | -618,221 | 51.8279 | 459,589,808 | 2015-05-31 |
| 2543 | 2015-06-17 | 238,813,784 | -212,769 | 51.9624 | 459,589,808 | 2015-05-31 |
| 2544 | 2015-06-16 | 239,026,553 | 577,603 | 52.0087 | 459,589,808 | 2015-05-31 |
| 2545 | 2015-06-15 | 238,448,950 | 347,343 | 51.8830 | 459,589,808 | 2015-05-31 |
| 2546 | 2015-06-12 | 238,101,607 | -1,294,828 | 51.8074 | 459,589,808 | 2015-05-31 |
| 2547 | 2015-06-11 | 239,396,435 | 1,012,182 | 52.0892 | 459,589,808 | 2015-05-31 |
| 2548 | 2015-06-10 | 238,384,253 | 175,442 | 51.8689 | 459,589,808 | 2015-05-31 |
| 2549 | 2015-06-09 | 238,208,811 | -48,050 | 51.8307 | 459,589,808 | 2015-05-31 |
| 2550 | 2015-06-08 | 238,256,861 | -1,572,270 | 51.8412 | 459,589,808 | 2015-05-31 |
| 2551 | 2015-06-05 | 239,829,131 | 307,648 | 52.1833 | 459,589,808 | 2015-05-31 |
| 2552 | 2015-06-04 | 239,521,483 | -224,662 | 52.1164 | 459,589,808 | 2015-05-31 |
| 2553 | 2015-06-03 | 239,746,145 | -1,030,428 | 52.1652 | 459,589,808 | 2015-05-31 |
| 2554 | 2015-06-02 | 240,776,573 | 377,214 | 52.3895 | 459,589,808 | 2015-05-31 |
| 2555 | 2015-06-01 | 240,399,359 | 68,023 | 52.3074 | 459,589,808 | 2015-05-31 |
| 2556 | 2015-05-29 | 240,331,336 | -2,513,120 | 52.2926 | 459,589,808 | 2015-04-30 |
| 2557 | 2015-05-28 | 242,844,456 | -19,275,265 | 52.8394 | 459,589,808 | 2015-04-30 |
| 2558 | 2015-05-27 | 262,119,721 | 21,932 | 57.0334 | 459,589,808 | 2015-04-30 |
| 2559 | 2015-05-26 | 262,097,789 | 18,652,035 | 57.0286 | 459,589,808 | 2015-04-30 |
| 2560 | 2015-05-22 | 243,445,754 | 329,103 | 52.9702 | 459,589,808 | 2015-04-30 |
| 2561 | 2015-05-21 | 243,116,651 | 220,831 | 52.8986 | 459,589,808 | 2015-04-30 |
| 2562 | 2015-05-20 | 242,895,820 | -2,498,681 | 52.8506 | 459,589,808 | 2015-04-30 |
| 2563 | 2015-05-19 | 245,394,501 | 757,394 | 53.3942 | 459,589,808 | 2015-04-30 |
| 2564 | 2015-05-18 | 244,637,107 | 71,040 | 53.2294 | 459,589,808 | 2015-04-30 |
| 2565 | 2015-05-15 | 244,566,067 | 2,404,554 | 53.2140 | 459,589,808 | 2015-04-30 |
| 2566 | 2015-05-14 | 242,161,513 | 134,498 | 52.6908 | 459,589,808 | 2015-04-30 |
| 2567 | 2015-05-13 | 242,027,015 | 82,880 | 52.6615 | 459,589,808 | 2015-04-30 |
| 2568 | 2015-05-12 | 241,944,135 | 1,140,248 | 52.6435 | 459,589,808 | 2015-04-30 |
| 2569 | 2015-05-11 | 240,803,887 | -113,702 | 52.3954 | 459,589,808 | 2015-04-30 |
| 2570 | 2015-05-08 | 240,917,589 | -670,261 | 52.4201 | 459,589,808 | 2015-04-30 |
| 2571 | 2015-05-07 | 241,587,850 | 384,928 | 52.5660 | 459,589,808 | 2015-04-30 |
| 2572 | 2015-05-06 | 241,202,922 | 1,476,528 | 52.4822 | 459,589,808 | 2015-04-30 |
| 2573 | 2015-05-05 | 239,726,394 | -2,059,106 | 52.1609 | 459,589,808 | 2015-04-30 |
| 2574 | 2015-05-04 | 241,785,500 | -147,650 | 52.6090 | 459,589,808 | 2015-04-30 |
| 2575 | 2015-04-30 | 241,933,150 | -267,945 | 52.6411 | 459,589,808 | 2015-04-30 |
| 2576 | 2015-04-29 | 242,201,095 | -276,000 | 52.6994 | 459,589,808 | 2015-03-31 |
| 2577 | 2015-04-28 | 242,477,095 | -1,128,000 | 52.7595 | 459,589,808 | 2015-03-31 |
| 2578 | 2015-04-27 | 243,605,095 | -1,270,000 | 53.0049 | 459,589,808 | 2015-03-31 |
| 2579 | 2015-04-24 | 244,875,095 | -895,979 | 53.2812 | 459,589,808 | 2015-03-31 |
| 2580 | 2015-04-23 | 245,771,074 | 15,301 | 53.4762 | 459,589,808 | 2015-03-31 |
| 2581 | 2015-04-22 | 245,755,773 | -322,000 | 53.4729 | 459,589,808 | 2015-03-31 |
| 2582 | 2015-04-21 | 246,077,773 | 320,838 | 53.5429 | 459,589,808 | 2015-03-31 |
| 2583 | 2015-04-20 | 245,756,935 | -175,427 | 53.4731 | 459,589,808 | 2015-03-31 |
| 2584 | 2015-04-17 | 245,932,362 | -643,878 | 53.5113 | 459,589,808 | 2015-03-31 |
| 2585 | 2015-04-16 | 246,576,240 | -148,000 | 53.6514 | 459,589,808 | 2015-03-31 |
| 2586 | 2015-04-15 | 246,724,240 | -1,127,694 | 53.6836 | 459,589,808 | 2015-03-31 |
| 2587 | 2015-04-14 | 247,851,934 | 198,270 | 53.9289 | 459,589,808 | 2015-03-31 |
| 2588 | 2015-04-13 | 247,653,664 | -654,369 | 53.8858 | 459,589,808 | 2015-03-31 |
| 2589 | 2015-04-10 | 248,308,033 | -2,017,996 | 54.0282 | 459,589,808 | 2015-03-31 |
| 2590 | 2015-04-09 | 250,326,029 | -172,811 | 54.4673 | 459,589,808 | 2015-03-31 |
| 2591 | 2015-04-08 | 250,498,840 | -622,340 | 54.5049 | 459,589,808 | 2015-03-31 |
| 2592 | 2015-04-02 | 251,121,180 | -953,271 | 54.6403 | 459,589,808 | 2015-03-31 |
| 2593 | 2015-04-01 | 252,074,451 | -520,000 | 54.8477 | 459,589,808 | 2015-03-31 |
| 2594 | 2015-03-31 | 252,594,451 | 711,000 | 54.9608 | 459,589,808 | 2015-03-31 |
| 2595 | 2015-03-30 | 251,883,451 | 151,000 | 54.8061 | 459,589,808 | 2015-02-28 |
| 2596 | 2015-03-27 | 251,732,451 | -297,167 | 54.7733 | 459,589,808 | 2015-02-28 |
| 2597 | 2015-03-26 | 252,029,618 | 68,000 | 54.8379 | 459,589,808 | 2015-02-28 |
| 2598 | 2015-03-25 | 251,961,618 | 186,000 | 54.8232 | 459,589,808 | 2015-02-28 |
| 2599 | 2015-03-24 | 251,775,618 | -223,000 | 54.7827 | 459,589,808 | 2015-02-28 |
| 2600 | 2015-03-23 | 251,998,618 | 99,000 | 54.8312 | 459,589,808 | 2015-02-28 |
| 2601 | 2015-03-20 | 251,899,618 | -290,000 | 54.8097 | 459,589,808 | 2015-02-28 |
| 2602 | 2015-03-19 | 252,189,618 | -1,026,093 | 54.8728 | 459,589,808 | 2015-02-28 |
| 2603 | 2015-03-18 | 253,215,711 | -582,189 | 55.0960 | 459,589,808 | 2015-02-28 |
| 2604 | 2015-03-17 | 253,797,900 | -190,000 | 55.2227 | 459,589,808 | 2015-02-28 |
| 2605 | 2015-03-16 | 253,987,900 | 385,000 | 55.2640 | 459,589,808 | 2015-02-28 |
| 2606 | 2015-03-13 | 253,602,900 | -46,000 | 55.1803 | 459,589,808 | 2015-02-28 |
| 2607 | 2015-03-12 | 253,648,900 | -28,000 | 55.1903 | 459,589,808 | 2015-02-28 |
| 2608 | 2015-03-11 | 253,676,900 | 443,000 | 55.1964 | 459,589,808 | 2015-02-28 |
| 2609 | 2015-03-10 | 253,233,900 | 195,001 | 55.1000 | 459,589,808 | 2015-02-28 |
| 2610 | 2015-03-09 | 253,038,899 | -26,067 | 55.0576 | 459,589,808 | 2015-02-28 |
| 2611 | 2015-03-06 | 253,064,966 | -15,000 | 55.0632 | 459,589,808 | 2015-02-28 |
| 2612 | 2015-03-05 | 253,079,966 | 34,000 | 55.0665 | 459,589,808 | 2015-02-28 |
| 2613 | 2015-03-04 | 253,045,966 | -24,900 | 55.0591 | 459,589,808 | 2015-02-28 |
| 2614 | 2015-03-03 | 253,070,866 | -44,000 | 55.0645 | 459,589,808 | 2015-02-28 |
| 2615 | 2015-03-02 | 253,114,866 | 139,001 | 55.0741 | 459,589,808 | 2015-02-28 |
| 2616 | 2015-02-27 | 252,975,865 | -117,000 | 55.0438 | 459,589,808 | 2015-01-31 |
| 2617 | 2015-02-26 | 253,092,865 | -223,001 | 55.0693 | 459,589,808 | 2015-01-31 |
| 2618 | 2015-02-25 | 253,315,866 | 26,309 | 55.1178 | 459,589,808 | 2015-01-31 |
| 2619 | 2015-02-24 | 253,289,557 | 488,150 | 55.1121 | 459,589,808 | 2015-01-31 |
| 2620 | 2015-02-23 | 252,801,407 | 310,451 | 55.0059 | 459,589,808 | 2015-01-31 |
| 2621 | 2015-02-18 | 252,490,956 | 0 | 54.9383 | 459,589,808 | 2015-01-31 |
| 2622 | 2015-02-17 | 252,490,956 | -36,000 | 54.9383 | 459,589,808 | 2015-01-31 |
| 2623 | 2015-02-16 | 252,526,956 | 869,000 | 54.9462 | 459,589,808 | 2015-01-31 |
| 2624 | 2015-02-13 | 251,657,956 | 78,000 | 54.7571 | 459,589,808 | 2015-01-31 |
| 2625 | 2015-02-12 | 251,579,956 | 162,487 | 54.7401 | 459,589,808 | 2015-01-31 |
| 2626 | 2015-02-11 | 251,417,469 | -118,000 | 54.7048 | 459,589,808 | 2015-01-31 |
| 2627 | 2015-02-10 | 251,535,469 | -524,631 | 54.7304 | 459,589,808 | 2015-01-31 |
| 2628 | 2015-02-09 | 252,060,100 | 116,290 | 54.8446 | 459,589,808 | 2015-01-31 |
| 2629 | 2015-02-06 | 251,943,810 | -174,001 | 54.8193 | 459,589,808 | 2015-01-31 |
| 2630 | 2015-02-05 | 252,117,811 | -351,987 | 54.8571 | 459,589,808 | 2015-01-31 |
| 2631 | 2015-02-04 | 252,469,798 | 324,000 | 54.9337 | 459,589,808 | 2015-01-31 |
| 2632 | 2015-02-03 | 252,145,798 | 884,205 | 54.8632 | 459,589,808 | 2015-01-31 |
| 2633 | 2015-02-02 | 251,261,593 | -493,519 | 54.6708 | 459,589,808 | 2015-01-31 |
| 2634 | 2015-01-30 | 251,755,112 | 51,014 | 54.7782 | 459,589,808 | 2014-12-31 |
| 2635 | 2015-01-29 | 251,704,098 | 45,000 | 54.7671 | 459,589,808 | 2014-12-31 |
| 2636 | 2015-01-28 | 251,659,098 | -64,000 | 54.7573 | 459,589,808 | 2014-12-31 |
| 2637 | 2015-01-27 | 251,723,098 | -344,480 | 54.7713 | 459,589,808 | 2014-12-31 |
| 2638 | 2015-01-26 | 252,067,578 | 157,318 | 54.8462 | 459,589,808 | 2014-12-31 |
| 2639 | 2015-01-23 | 251,910,260 | 468,962 | 54.8120 | 459,589,808 | 2014-12-31 |
| 2640 | 2015-01-22 | 251,441,298 | 2,659,951 | 54.7099 | 459,589,808 | 2014-12-31 |
| 2641 | 2015-01-21 | 248,781,347 | -68,000 | 54.1312 | 459,589,808 | 2014-12-31 |
| 2642 | 2015-01-20 | 248,849,347 | 70,023 | 54.1460 | 459,589,808 | 2014-12-31 |
| 2643 | 2015-01-19 | 248,779,324 | -221,785 | 54.1307 | 459,589,808 | 2014-12-31 |
| 2644 | 2015-01-16 | 249,001,109 | 11,000 | 54.1790 | 459,589,808 | 2014-12-31 |
| 2645 | 2015-01-15 | 248,990,109 | 298,915 | 54.1766 | 459,589,808 | 2014-12-31 |
| 2646 | 2015-01-14 | 248,691,194 | -97,988 | 54.1116 | 459,589,808 | 2014-12-31 |
| 2647 | 2015-01-13 | 248,789,182 | 62,212 | 54.1329 | 459,589,808 | 2014-12-31 |
| 2648 | 2015-01-12 | 248,726,970 | 621,827 | 54.1193 | 459,589,808 | 2014-12-31 |
| 2649 | 2015-01-09 | 248,105,143 | -18,668 | 53.9840 | 459,589,808 | 2014-12-31 |
| 2650 | 2015-01-08 | 248,123,811 | 118,668 | 53.9881 | 459,589,808 | 2014-12-31 |
| 2651 | 2015-01-07 | 248,005,143 | 830,332 | 53.9623 | 459,589,808 | 2014-12-31 |
| 2652 | 2015-01-06 | 247,174,811 | -301,282 | 53.7816 | 459,589,808 | 2014-12-31 |
| 2653 | 2015-01-05 | 247,476,093 | 224,582 | 53.8472 | 459,589,808 | 2014-12-31 |
| 2654 | 2015-01-02 | 247,251,511 | 98,390 | 53.7983 | 459,589,808 | 2014-12-31 |
| 2655 | 2014-12-31 | 247,153,121 | 0 | 53.7769 | 459,589,808 | 2014-12-31 |
| 2656 | 2014-12-30 | 247,153,121 | -261,808 | 53.7769 | 459,589,808 | 2014-11-30 |
| 2657 | 2014-12-29 | 247,414,929 | -2,998,032 | 53.8339 | 459,589,808 | 2014-11-30 |
| 2658 | 2014-12-24 | 250,412,961 | 0 | 54.4862 | 459,589,808 | 2014-11-30 |
| 2659 | 2014-12-23 | 250,412,961 | -15,697,886 | 54.4862 | 459,589,808 | 2014-11-30 |
| 2660 | 2014-12-22 | 266,110,847 | -297,000 | 57.9018 | 459,589,808 | 2014-11-30 |
| 2661 | 2014-12-19 | 266,407,847 | -367,000 | 57.9664 | 459,589,808 | 2014-11-30 |
| 2662 | 2014-12-18 | 266,774,847 | 16,020,404 | 58.0463 | 459,589,808 | 2014-11-30 |
| 2663 | 2014-12-17 | 250,754,443 | -281,000 | 54.5605 | 459,589,808 | 2014-11-30 |
| 2664 | 2014-12-16 | 251,035,443 | -1,316,764 | 54.6216 | 459,589,808 | 2014-11-30 |
| 2665 | 2014-12-15 | 252,352,207 | 1,559,000 | 54.9081 | 459,589,808 | 2014-11-30 |
| 2666 | 2014-12-12 | 250,793,207 | -160,000 | 54.5689 | 459,589,808 | 2014-11-30 |
| 2667 | 2014-12-11 | 250,953,207 | -27,556 | 54.6037 | 459,589,808 | 2014-11-30 |
| 2668 | 2014-12-10 | 250,980,763 | 477,000 | 54.6097 | 459,589,808 | 2014-11-30 |
| 2669 | 2014-12-09 | 250,503,763 | 412,018 | 54.5059 | 459,589,808 | 2014-11-30 |
| 2670 | 2014-12-08 | 250,091,745 | -224,018 | 54.4163 | 459,589,808 | 2014-11-30 |
| 2671 | 2014-12-05 | 250,315,763 | 252,476 | 54.4650 | 459,589,808 | 2014-11-30 |
| 2672 | 2014-12-04 | 250,063,287 | 158,820 | 54.4101 | 459,589,808 | 2014-11-30 |
| 2673 | 2014-12-03 | 249,904,467 | 83,000 | 54.3755 | 459,589,808 | 2014-11-30 |
| 2674 | 2014-12-02 | 249,821,467 | 356,000 | 54.3575 | 459,589,808 | 2014-11-30 |
| 2675 | 2014-12-01 | 249,465,467 | 246,000 | 54.2800 | 459,589,808 | 2014-11-30 |
| 2676 | 2014-11-28 | 249,219,467 | 68,000 | 54.2265 | 459,589,808 | 2014-10-31 |
| 2677 | 2014-11-27 | 249,151,467 | 35,050 | 54.2117 | 459,589,808 | 2014-10-31 |
| 2678 | 2014-11-26 | 249,116,417 | 50,710 | 54.2041 | 459,589,808 | 2014-10-31 |
| 2679 | 2014-11-25 | 249,065,707 | 49,000 | 54.1930 | 459,589,808 | 2014-10-31 |
| 2680 | 2014-11-24 | 249,016,707 | -16,389 | 54.1824 | 459,589,808 | 2014-10-31 |
| 2681 | 2014-11-21 | 249,033,096 | 890,106 | 54.1859 | 459,589,808 | 2014-10-31 |
| 2682 | 2014-11-20 | 248,142,990 | -87,149 | 53.9923 | 459,589,808 | 2014-10-31 |
| 2683 | 2014-11-19 | 248,230,139 | 18,313 | 54.0112 | 459,589,808 | 2014-10-31 |
| 2684 | 2014-11-18 | 248,211,826 | 267,972 | 54.0073 | 459,589,808 | 2014-10-31 |
| 2685 | 2014-11-17 | 247,943,854 | 329,222 | 53.9489 | 459,589,808 | 2014-10-31 |
| 2686 | 2014-11-14 | 247,614,632 | -996,603 | 53.8773 | 459,589,808 | 2014-10-31 |
| 2687 | 2014-11-13 | 248,611,235 | 19,748 | 54.0942 | 459,589,808 | 2014-10-31 |
| 2688 | 2014-11-12 | 248,591,487 | -405,586 | 54.0899 | 459,589,808 | 2014-10-31 |
| 2689 | 2014-11-11 | 248,997,073 | 1,149,735 | 54.1781 | 459,589,808 | 2014-10-31 |
| 2690 | 2014-11-10 | 247,847,338 | -1,152,995 | 53.9279 | 459,589,808 | 2014-10-31 |
| 2691 | 2014-11-07 | 249,000,333 | -216,939 | 54.1788 | 459,589,808 | 2014-10-31 |
| 2692 | 2014-11-06 | 249,217,272 | 2,434,912 | 54.2260 | 459,589,808 | 2014-10-31 |
| 2693 | 2014-11-05 | 246,782,360 | 559,000 | 53.6962 | 459,589,808 | 2014-10-31 |
| 2694 | 2014-11-04 | 246,223,360 | 1,065,036 | 53.5746 | 459,589,808 | 2014-10-31 |
| 2695 | 2014-11-03 | 245,158,324 | -3,264,892 | 53.3429 | 459,589,808 | 2014-10-31 |
| 2696 | 2014-10-31 | 248,423,216 | 558,246 | 54.0532 | 459,589,808 | 2014-10-31 |
| 2697 | 2014-10-30 | 247,864,970 | -478,054 | 53.9318 | 459,589,808 | 2014-09-30 |
| 2698 | 2014-10-29 | 248,343,024 | -186,419 | 54.0358 | 459,589,808 | 2014-09-30 |
| 2699 | 2014-10-28 | 248,529,443 | -32,001 | 54.0764 | 459,589,808 | 2014-09-30 |
| 2700 | 2014-10-27 | 248,561,444 | -25,460 | 54.0833 | 459,589,808 | 2014-09-30 |
| 2701 | 2014-10-24 | 248,586,904 | -232,009 | 54.0889 | 459,589,808 | 2014-09-30 |
| 2702 | 2014-10-23 | 248,818,913 | -118,729 | 54.1393 | 459,589,808 | 2014-09-30 |
| 2703 | 2014-10-22 | 248,937,642 | -112,001 | 54.1652 | 459,589,808 | 2014-09-30 |
| 2704 | 2014-10-21 | 249,049,643 | -65,491 | 54.1895 | 459,589,808 | 2014-09-30 |
| 2705 | 2014-10-20 | 249,115,134 | -78,249 | 54.2038 | 459,589,808 | 2014-09-30 |
| 2706 | 2014-10-17 | 249,193,383 | 820,255 | 54.2208 | 459,589,808 | 2014-09-30 |
| 2707 | 2014-10-16 | 248,373,128 | -40,004 | 54.0423 | 459,589,808 | 2014-09-30 |
| 2708 | 2014-10-15 | 248,413,132 | 92,967 | 54.0511 | 459,589,808 | 2014-09-30 |
| 2709 | 2014-10-14 | 248,320,165 | -934 | 54.0308 | 459,589,808 | 2014-09-30 |
| 2710 | 2014-10-13 | 248,321,099 | 769,021 | 54.0310 | 459,589,808 | 2014-09-30 |
| 2711 | 2014-10-10 | 247,552,078 | -278,205 | 53.8637 | 459,589,808 | 2014-09-30 |
| 2712 | 2014-10-09 | 247,830,283 | 106,511 | 53.9242 | 459,589,808 | 2014-09-30 |
| 2713 | 2014-10-08 | 247,723,772 | -134,954 | 53.9011 | 459,589,808 | 2014-09-30 |
| 2714 | 2014-10-07 | 247,858,726 | -358,834 | 53.9304 | 459,589,808 | 2014-09-30 |
| 2715 | 2014-10-06 | 248,217,560 | 204,678 | 54.0085 | 459,589,808 | 2014-09-30 |
| 2716 | 2014-10-03 | 248,012,882 | 162,763 | 53.9640 | 459,589,808 | 2014-09-30 |
| 2717 | 2014-09-30 | 247,850,119 | 413,000 | 53.9285 | 459,589,808 | 2014-09-30 |
| 2718 | 2014-09-29 | 247,437,119 | 5,011 | 53.8387 | 459,589,808 | 2014-08-31 |
| 2719 | 2014-09-26 | 247,432,108 | 297,221 | 53.8376 | 459,589,808 | 2014-08-31 |
| 2720 | 2014-09-25 | 247,134,887 | 192,779 | 53.7729 | 459,589,808 | 2014-08-31 |
| 2721 | 2014-09-24 | 246,942,108 | -439,992 | 53.7310 | 459,589,808 | 2014-08-31 |
| 2722 | 2014-09-23 | 247,382,100 | -47,000 | 53.8267 | 459,589,808 | 2014-08-31 |
| 2723 | 2014-09-22 | 247,429,100 | 83,477 | 53.8369 | 459,589,808 | 2014-08-31 |
| 2724 | 2014-09-19 | 247,345,623 | 67,000 | 53.8188 | 459,589,808 | 2014-08-31 |
| 2725 | 2014-09-18 | 247,278,623 | 151,000 | 53.8042 | 459,589,808 | 2014-08-31 |
| 2726 | 2014-09-17 | 247,127,623 | 244,600 | 53.7713 | 459,589,808 | 2014-08-31 |
| 2727 | 2014-09-16 | 246,883,023 | 92,000 | 53.7181 | 459,589,808 | 2014-08-31 |
| 2728 | 2014-09-15 | 246,791,023 | 475,000 | 53.6981 | 459,589,808 | 2014-08-31 |
| 2729 | 2014-09-12 | 246,316,023 | 418,438 | 53.5948 | 459,589,808 | 2014-08-31 |
| 2730 | 2014-09-11 | 245,897,585 | -176,923 | 53.5037 | 459,589,808 | 2014-08-31 |
| 2731 | 2014-09-10 | 246,074,508 | 207,000 | 53.5422 | 459,589,808 | 2014-08-31 |
| 2732 | 2014-09-08 | 245,867,508 | 1,659,000 | 53.4972 | 459,589,808 | 2014-08-31 |
| 2733 | 2014-09-05 | 244,208,508 | -114,180 | 53.1362 | 459,589,808 | 2014-08-31 |
| 2734 | 2014-09-04 | 244,322,688 | 173,499 | 53.1610 | 459,589,808 | 2014-08-31 |
| 2735 | 2014-09-03 | 244,149,189 | -13,350 | 53.1233 | 459,589,808 | 2014-08-31 |
| 2736 | 2014-09-02 | 244,162,539 | -272,120 | 53.1262 | 459,589,808 | 2014-08-31 |
| 2737 | 2014-09-01 | 244,434,659 | 1,010,000 | 53.1854 | 459,589,808 | 2014-08-31 |
| 2738 | 2014-08-29 | 243,424,659 | 309,332 | 52.9656 | 459,589,808 | 2014-07-31 |
| 2739 | 2014-08-28 | 243,115,327 | -5,000 | 52.8983 | 459,589,808 | 2014-07-31 |
| 2740 | 2014-08-27 | 243,120,327 | 1,038 | 52.8994 | 459,589,808 | 2014-07-31 |
| 2741 | 2014-08-26 | 243,119,289 | 19,002 | 52.8992 | 459,589,808 | 2014-07-31 |
| 2742 | 2014-08-25 | 243,100,287 | 15,304 | 52.8951 | 459,589,808 | 2014-07-31 |
| 2743 | 2014-08-22 | 243,084,983 | 122,562 | 52.8917 | 459,589,808 | 2014-07-31 |
| 2744 | 2014-08-21 | 242,962,421 | -51,570 | 52.8651 | 459,589,808 | 2014-07-31 |
| 2745 | 2014-08-20 | 243,013,991 | -12,000 | 52.8763 | 459,589,808 | 2014-07-31 |
| 2746 | 2014-08-19 | 243,025,991 | -16,000 | 52.8789 | 459,589,808 | 2014-07-31 |
| 2747 | 2014-08-18 | 243,041,991 | -99,000 | 52.8824 | 459,589,808 | 2014-07-31 |
| 2748 | 2014-08-15 | 243,140,991 | 77,000 | 52.9039 | 459,589,808 | 2014-07-31 |
| 2749 | 2014-08-14 | 243,063,991 | -1,243,000 | 52.8872 | 459,589,808 | 2014-07-31 |
| 2750 | 2014-08-13 | 244,306,991 | -66,000 | 53.1576 | 459,589,808 | 2014-07-31 |
| 2751 | 2014-08-12 | 244,372,991 | 778,000 | 53.1720 | 459,589,808 | 2014-07-31 |
| 2752 | 2014-08-11 | 243,594,991 | -26,986 | 53.0027 | 459,589,808 | 2014-07-31 |
| 2753 | 2014-08-08 | 243,621,977 | 1,038,000 | 53.0086 | 459,589,808 | 2014-07-31 |
| 2754 | 2014-08-07 | 242,583,977 | -104,000 | 52.7827 | 459,589,808 | 2014-07-31 |
| 2755 | 2014-08-06 | 242,687,977 | -51,000 | 52.8053 | 459,589,808 | 2014-07-31 |
| 2756 | 2014-08-05 | 242,738,977 | 509,018 | 52.8164 | 459,589,808 | 2014-07-31 |
| 2757 | 2014-08-04 | 242,229,959 | -121,009 | 52.7057 | 459,589,808 | 2014-07-31 |
| 2758 | 2014-08-01 | 242,350,968 | -134,722 | 52.7320 | 459,589,808 | 2014-07-31 |
| 2759 | 2014-07-31 | 242,485,690 | 136,426 | 52.7613 | 459,589,808 | 2014-07-31 |
| 2760 | 2014-07-30 | 242,349,264 | -479,167 | 52.7316 | 459,589,808 | 2014-06-30 |
| 2761 | 2014-07-29 | 242,828,431 | -306,356 | 52.8359 | 459,589,808 | 2014-06-30 |
| 2762 | 2014-07-28 | 243,134,787 | -722,746 | 52.9026 | 459,589,808 | 2014-06-30 |
| 2763 | 2014-07-25 | 243,857,533 | -621,307 | 53.0598 | 459,589,808 | 2014-06-30 |
| 2764 | 2014-07-24 | 244,478,840 | -1,448,527 | 53.1950 | 459,589,808 | 2014-06-30 |
| 2765 | 2014-07-23 | 245,927,367 | -935,000 | 53.5102 | 459,589,808 | 2014-06-30 |
| 2766 | 2014-07-22 | 246,862,367 | -1,751,000 | 53.7136 | 459,589,808 | 2014-06-30 |
| 2767 | 2014-07-21 | 248,613,367 | 1,086,472 | 54.0946 | 459,589,808 | 2014-06-30 |
| 2768 | 2014-07-18 | 247,526,895 | -821,307 | 53.8582 | 459,589,808 | 2014-06-30 |
| 2769 | 2014-07-17 | 248,348,202 | -1,310,881 | 54.0369 | 459,589,808 | 2014-06-30 |
| 2770 | 2014-07-16 | 249,659,083 | -305,000 | 54.3222 | 459,589,808 | 2014-06-30 |
| 2771 | 2014-07-15 | 249,964,083 | -809,454 | 54.3885 | 459,589,808 | 2014-06-30 |
| 2772 | 2014-07-14 | 250,773,537 | -112,067 | 54.5646 | 459,589,808 | 2014-06-30 |
| 2773 | 2014-07-11 | 250,885,604 | -150,538 | 54.5890 | 459,589,808 | 2014-06-30 |
| 2774 | 2014-07-10 | 251,036,142 | -312,730 | 54.6218 | 459,589,808 | 2014-06-30 |
| 2775 | 2014-07-09 | 251,348,872 | -11,231,697 | 54.6898 | 459,589,808 | 2014-06-30 |
| 2776 | 2014-07-08 | 262,580,569 | -2,439,632 | 57.1337 | 459,589,808 | 2014-06-30 |
| 2777 | 2014-07-07 | 265,020,201 | -1,441,215 | 57.6645 | 459,589,808 | 2014-06-30 |
| 2778 | 2014-07-04 | 266,461,416 | 855,940 | 57.9781 | 459,589,808 | 2014-06-30 |
| 2779 | 2014-07-03 | 265,605,476 | -158,678 | 57.7919 | 459,589,808 | 2014-06-30 |
| 2780 | 2014-07-02 | 265,764,154 | -249,695 | 57.8264 | 459,589,808 | 2014-06-30 |
| 2781 | 2014-06-30 | 266,013,849 | 46,000 | 57.8807 | 459,589,808 | 2014-06-30 |
| 2782 | 2014-06-27 | 265,967,849 | -239,899 | 57.8707 | 459,589,808 | 2014-05-31 |
| 2783 | 2014-06-26 | 266,207,748 | 45,859 | 57.9229 | 459,589,808 | 2014-05-31 |
| 2784 | 2014-06-25 | 266,161,889 | 574,427 | 57.9129 | 459,589,808 | 2014-05-31 |
| 2785 | 2014-06-24 | 265,587,462 | -1,199,842 | 57.7879 | 459,589,808 | 2014-05-31 |
| 2786 | 2014-06-23 | 266,787,304 | -163,584 | 58.0490 | 459,589,808 | 2014-05-31 |
| 2787 | 2014-06-20 | 266,950,888 | -136,000 | 58.0846 | 459,589,808 | 2014-05-31 |
| 2788 | 2014-06-19 | 267,086,888 | 6,972,697 | 58.1142 | 459,589,808 | 2014-05-31 |
| 2789 | 2014-06-18 | 260,114,191 | -4,814 | 56.5970 | 459,589,808 | 2014-05-31 |
| 2790 | 2014-06-17 | 260,119,005 | 164,000 | 56.5981 | 459,589,808 | 2014-05-31 |
| 2791 | 2014-06-16 | 259,955,005 | 592,529 | 56.5624 | 459,589,808 | 2014-05-31 |
| 2792 | 2014-06-13 | 259,362,476 | 79,754 | 56.4335 | 459,589,808 | 2014-05-31 |
| 2793 | 2014-06-12 | 259,282,722 | 407,304 | 56.4161 | 459,589,808 | 2014-05-31 |
| 2794 | 2014-06-11 | 258,875,418 | -5,514,996 | 56.3275 | 459,589,808 | 2014-05-31 |
| 2795 | 2014-06-10 | 264,390,414 | 427,973 | 57.5275 | 459,589,808 | 2014-05-31 |
| 2796 | 2014-06-09 | 263,962,441 | -351,880 | 57.4344 | 459,589,808 | 2014-05-31 |
| 2797 | 2014-06-06 | 264,314,321 | 670,381 | 57.5109 | 459,589,808 | 2014-05-31 |
| 2798 | 2014-06-05 | 263,643,940 | 658,232 | 57.3651 | 459,589,808 | 2014-05-31 |
| 2799 | 2014-06-04 | 262,985,708 | -9,714,091 | 57.2218 | 459,589,808 | 2014-05-31 |
| 2800 | 2014-06-03 | 272,699,799 | 314,442 | 59.3355 | 459,589,808 | 2014-05-31 |
| 2801 | 2014-05-30 | 272,385,357 | 774,935 | 59.2671 | 459,589,808 | 2014-04-30 |
| 2802 | 2014-05-29 | 271,610,422 | -2,525,126 | 59.0984 | 459,589,808 | 2014-04-30 |
| 2803 | 2014-05-28 | 274,135,548 | 193,337 | 59.6479 | 459,589,808 | 2014-04-30 |
| 2804 | 2014-05-27 | 273,942,211 | 834,520 | 59.6058 | 459,589,808 | 2014-04-30 |
| 2805 | 2014-05-26 | 273,107,691 | -146,308 | 59.4242 | 459,589,808 | 2014-04-30 |
| 2806 | 2014-05-23 | 273,253,999 | 12,526,857 | 59.4561 | 459,589,808 | 2014-04-30 |
| 2807 | 2014-05-22 | 260,727,142 | 2,925,433 | 56.7304 | 459,589,808 | 2014-04-30 |
| 2808 | 2014-05-21 | 257,801,709 | 93,304 | 56.0939 | 459,589,808 | 2014-04-30 |
| 2809 | 2014-05-20 | 257,708,405 | 288,033 | 56.0736 | 459,589,808 | 2014-04-30 |
| 2810 | 2014-05-19 | 257,420,372 | 93,642 | 56.0109 | 459,589,808 | 2014-04-30 |
| 2811 | 2014-05-16 | 257,326,730 | -534,839 | 55.9905 | 459,589,808 | 2014-04-30 |
| 2812 | 2014-05-15 | 257,861,569 | -4,550,836 | 56.1069 | 459,589,808 | 2014-04-30 |
| 2813 | 2014-05-14 | 262,412,405 | 3,289,709 | 57.0971 | 459,589,808 | 2014-04-30 |
| 2814 | 2014-05-13 | 259,122,696 | 828,873 | 56.3813 | 459,589,808 | 2014-04-30 |
| 2815 | 2014-05-12 | 258,293,823 | 8,756 | 56.2009 | 459,589,808 | 2014-04-30 |
| 2816 | 2014-05-10 | 258,285,067 | 0 | 56.1990 | 459,589,808 | 2014-04-30 |
| 2817 | 2014-05-09 | 258,285,067 | 10,000 | 56.1990 | 459,589,808 | 2014-04-30 |
| 2818 | 2014-05-08 | 258,275,067 | -3,208,987 | 56.1969 | 459,589,808 | 2014-04-30 |
| 2819 | 2014-05-07 | 261,484,054 | 8,897,748 | 56.8951 | 459,589,808 | 2014-04-30 |
| 2820 | 2014-05-05 | 252,586,306 | -1,240,393 | 54.9591 | 459,589,808 | 2014-04-30 |
| 2821 | 2014-05-02 | 253,826,699 | 474,030 | 55.2290 | 459,589,808 | 2014-04-30 |
| 2822 | 2014-04-30 | 253,352,669 | -167,073 | 55.1258 | 459,589,808 | 2014-04-30 |
| 2823 | 2014-04-29 | 253,519,742 | -3,349,996 | 55.1622 | 459,589,808 | 2014-03-31 |
| 2824 | 2014-04-28 | 256,869,738 | -1,784,700 | 55.8911 | 459,589,808 | 2014-03-31 |
| 2825 | 2014-04-25 | 258,654,438 | 766,618 | 56.2794 | 459,589,808 | 2014-03-31 |
| 2826 | 2014-04-24 | 257,887,820 | 292,890 | 56.1126 | 459,589,808 | 2014-03-31 |
| 2827 | 2014-04-23 | 257,594,930 | -952,384 | 56.0489 | 459,589,808 | 2014-03-31 |
| 2828 | 2014-04-22 | 258,547,314 | 1,481,580 | 56.2561 | 459,589,808 | 2014-03-31 |
| 2829 | 2014-04-17 | 257,065,734 | -1,754,609 | 55.9337 | 459,589,808 | 2014-03-31 |
| 2830 | 2014-04-16 | 258,820,343 | 1,239,955 | 56.3155 | 459,589,808 | 2014-03-31 |
| 2831 | 2014-04-15 | 257,580,388 | -7,480,918 | 56.0457 | 459,589,808 | 2014-03-31 |
| 2832 | 2014-04-14 | 265,061,306 | 658,711 | 57.6735 | 459,589,808 | 2014-03-31 |
| 2833 | 2014-04-11 | 264,402,595 | 711,809 | 57.5301 | 459,589,808 | 2014-03-31 |
| 2834 | 2014-04-10 | 263,690,786 | 422,645 | 57.3752 | 459,589,808 | 2014-03-31 |
| 2835 | 2014-04-09 | 263,268,141 | -654,159 | 57.2833 | 459,589,808 | 2014-03-31 |
| 2836 | 2014-04-08 | 263,922,300 | 519,654 | 57.4256 | 459,589,808 | 2014-03-31 |
| 2837 | 2014-04-07 | 263,402,646 | 611,000 | 57.3126 | 459,589,808 | 2014-03-31 |
| 2838 | 2014-04-04 | 262,791,646 | 3,158,083 | 57.1796 | 459,589,808 | 2014-03-31 |
| 2839 | 2014-04-03 | 259,633,563 | -2,486,824 | 56.4925 | 459,589,808 | 2014-03-31 |
| 2840 | 2014-04-02 | 262,120,387 | 181,400 | 57.0336 | 459,589,808 | 2014-03-31 |
| 2841 | 2014-04-01 | 261,938,987 | 1,652,855 | 56.9941 | 459,589,808 | 2014-03-31 |
| 2842 | 2014-03-31 | 260,286,132 | -974,451 | 56.6344 | 459,589,808 | 2014-03-31 |
| 2843 | 2014-03-28 | 261,260,583 | -187,243 | 56.8465 | 459,589,808 | 2014-02-28 |
| 2844 | 2014-03-27 | 261,447,826 | 1,413,410 | 56.8872 | 459,589,808 | 2014-02-28 |
| 2845 | 2014-03-26 | 260,034,416 | 7,972,055 | 56.5797 | 459,589,808 | 2014-02-28 |
| 2846 | 2014-03-25 | 252,062,361 | 20,808 | 54.8451 | 459,589,808 | 2014-02-28 |
| 2847 | 2014-03-24 | 252,041,553 | 7,175,783 | 54.8405 | 459,589,808 | 2014-02-28 |
| 2848 | 2014-03-21 | 244,865,770 | 79,079 | 53.2792 | 459,589,808 | 2014-02-28 |
| 2849 | 2014-03-20 | 244,786,691 | -1,223,612 | 53.2620 | 459,589,808 | 2014-02-28 |
| 2850 | 2014-03-19 | 246,010,303 | 758,348 | 53.5282 | 459,589,808 | 2014-02-28 |
| 2851 | 2014-03-18 | 245,251,955 | 631,963 | 53.3632 | 459,589,808 | 2014-02-28 |
| 2852 | 2014-03-17 | 244,619,992 | 440,709 | 53.2257 | 459,589,808 | 2014-02-28 |
| 2853 | 2014-03-14 | 244,179,283 | -256,829 | 53.1298 | 459,589,808 | 2014-02-28 |
| 2854 | 2014-03-13 | 244,436,112 | -169,808 | 53.1857 | 459,589,808 | 2014-02-28 |
| 2855 | 2014-03-12 | 244,605,920 | -3,021,558 | 53.2227 | 459,589,808 | 2014-02-28 |
| 2856 | 2014-03-11 | 247,627,478 | -184,411 | 53.8801 | 459,589,808 | 2014-02-28 |
| 2857 | 2014-03-10 | 247,811,889 | 3,314,112 | 53.9202 | 459,589,808 | 2014-02-28 |
| 2858 | 2014-03-07 | 244,497,777 | 1,066,115 | 53.1991 | 459,589,808 | 2014-02-28 |
| 2859 | 2014-03-06 | 243,431,662 | 531,060 | 52.9672 | 459,589,808 | 2014-02-28 |
| 2860 | 2014-03-05 | 242,900,602 | -524,060 | 52.8516 | 459,589,808 | 2014-02-28 |
| 2861 | 2014-03-04 | 243,424,662 | -562,140 | 52.9656 | 459,589,808 | 2014-02-28 |
| 2862 | 2014-03-03 | 243,986,802 | 124,900 | 53.0879 | 459,589,808 | 2014-02-28 |
| 2863 | 2014-02-28 | 243,861,902 | 779,641 | 53.0608 | 459,589,808 | 2014-02-28 |
| 2864 | 2014-02-27 | 243,082,261 | -330,000 | 52.8911 | 459,589,808 | 2014-01-31 |
| 2865 | 2014-02-26 | 243,412,261 | 299,999 | 52.9629 | 459,589,808 | 2014-01-31 |
| 2866 | 2014-02-25 | 243,112,262 | -393,010 | 52.8977 | 459,589,808 | 2014-01-31 |
| 2867 | 2014-02-24 | 243,505,272 | 137,415 | 52.9832 | 459,589,808 | 2014-01-31 |
| 2868 | 2014-02-21 | 243,367,857 | -1,412,811 | 52.9533 | 459,589,808 | 2014-01-31 |
| 2869 | 2014-02-20 | 244,780,668 | 114,682 | 53.2607 | 459,589,808 | 2014-01-31 |
| 2870 | 2014-02-19 | 244,665,986 | -75,464 | 53.2357 | 459,589,808 | 2014-01-31 |
| 2871 | 2014-02-18 | 244,741,450 | 198,464 | 53.2521 | 459,589,808 | 2014-01-31 |
| 2872 | 2014-02-17 | 244,542,986 | -420,000 | 53.2090 | 459,589,808 | 2014-01-31 |
| 2873 | 2014-02-14 | 244,962,986 | -248,011 | 53.3004 | 459,589,808 | 2014-01-31 |
| 2874 | 2014-02-13 | 245,210,997 | -1,003,990 | 53.3543 | 459,589,808 | 2014-01-31 |
| 2875 | 2014-02-12 | 246,214,987 | -618,820 | 53.5728 | 459,589,808 | 2014-01-31 |
| 2876 | 2014-02-11 | 246,833,807 | -1,130,206 | 53.7074 | 459,589,808 | 2014-01-31 |
| 2877 | 2014-02-10 | 247,964,013 | -44,000 | 53.9533 | 459,589,808 | 2014-01-31 |
| 2878 | 2014-02-07 | 248,008,013 | -272,988 | 53.9629 | 459,589,808 | 2014-01-31 |
| 2879 | 2014-02-06 | 248,281,001 | 280,396 | 54.0223 | 459,589,808 | 2014-01-31 |
| 2880 | 2014-02-05 | 248,000,605 | -303,404 | 53.9613 | 459,589,808 | 2014-01-31 |
| 2881 | 2014-02-04 | 248,304,009 | -1,392,762 | 54.0273 | 459,589,808 | 2014-01-31 |
| 2882 | 2014-01-30 | 249,696,771 | 0 | 54.3304 | 459,589,808 | 2013-12-31 |
| 2883 | 2014-01-29 | 249,696,771 | -354,583 | 54.3304 | 459,589,808 | 2013-12-31 |
| 2884 | 2014-01-28 | 250,051,354 | 2,437,605 | 54.4075 | 459,589,808 | 2013-12-31 |
| 2885 | 2014-01-27 | 247,613,749 | -636,628 | 53.8771 | 459,589,808 | 2013-12-31 |
| 2886 | 2014-01-24 | 248,250,377 | -4,000 | 54.0156 | 459,589,808 | 2013-12-31 |
| 2887 | 2014-01-23 | 248,254,377 | -490,981 | 54.0165 | 459,589,808 | 2013-12-31 |
| 2888 | 2014-01-22 | 248,745,358 | 751,766 | 54.1233 | 459,589,808 | 2013-12-31 |
| 2889 | 2014-01-21 | 247,993,592 | 301,750 | 53.9598 | 459,589,808 | 2013-12-31 |
| 2890 | 2014-01-20 | 247,691,842 | 100,266 | 53.8941 | 459,589,808 | 2013-12-31 |
| 2891 | 2014-01-17 | 247,591,576 | -36,730 | 53.8723 | 459,589,808 | 2013-12-31 |
| 2892 | 2014-01-16 | 247,628,306 | 426,449 | 53.8803 | 459,589,808 | 2013-12-31 |
| 2893 | 2014-01-15 | 247,201,857 | -696,000 | 53.7875 | 459,589,808 | 2013-12-31 |
| 2894 | 2014-01-14 | 247,897,857 | -413,853 | 53.9389 | 459,589,808 | 2013-12-31 |
| 2895 | 2014-01-13 | 248,311,710 | -672,678 | 54.0290 | 459,589,808 | 2013-12-31 |
| 2896 | 2014-01-10 | 248,984,388 | -284,000 | 54.1754 | 459,589,808 | 2013-12-31 |
| 2897 | 2014-01-09 | 249,268,388 | -489,004 | 54.2371 | 459,589,808 | 2013-12-31 |
| 2898 | 2014-01-08 | 249,757,392 | -585,872 | 54.3435 | 459,589,808 | 2013-12-31 |
| 2899 | 2014-01-07 | 250,343,264 | -1,010,936 | 54.4710 | 459,589,808 | 2013-12-31 |
| 2900 | 2014-01-06 | 251,354,200 | -4,527,193 | 54.6910 | 459,589,808 | 2013-12-31 |
| 2901 | 2014-01-03 | 255,881,393 | 1,635,125 | 55.6760 | 459,589,808 | 2013-12-31 |
| 2902 | 2014-01-02 | 254,246,268 | 1,635,523 | 55.3203 | 459,589,808 | 2013-12-31 |
| 2903 | 2013-12-31 | 252,610,745 | 0 | 54.9644 | 459,589,808 | 2013-12-31 |
| 2904 | 2013-12-30 | 252,610,745 | -2,338,408 | 54.9644 | 459,589,808 | 2013-11-30 |
| 2905 | 2013-12-27 | 254,949,153 | 2,621,368 | 55.4732 | 459,589,808 | 2013-11-30 |
| 2906 | 2013-12-24 | 252,327,785 | 0 | 54.9028 | 459,589,808 | 2013-11-30 |
| 2907 | 2013-12-23 | 252,327,785 | -3,064,402 | 54.9028 | 459,589,808 | 2013-11-30 |
| 2908 | 2013-12-20 | 255,392,187 | -156,525 | 55.5696 | 459,589,808 | 2013-11-30 |
| 2909 | 2013-12-19 | 255,548,712 | -4,323,844 | 55.6037 | 459,589,808 | 2013-11-30 |
| 2910 | 2013-12-18 | 259,872,556 | -1,704,738 | 56.5445 | 459,589,808 | 2013-11-30 |
| 2911 | 2013-12-17 | 261,577,294 | 2,364,671 | 56.9154 | 459,589,808 | 2013-11-30 |
| 2912 | 2013-12-16 | 259,212,623 | -3,513,049 | 56.4009 | 459,589,808 | 2013-11-30 |
| 2913 | 2013-12-13 | 262,725,672 | 3,614,758 | 57.1653 | 459,589,808 | 2013-11-30 |
| 2914 | 2013-12-12 | 259,110,914 | -4,210,102 | 56.3787 | 459,589,808 | 2013-11-30 |
| 2915 | 2013-12-11 | 263,321,016 | 8,110,087 | 57.2948 | 459,589,808 | 2013-11-30 |
| 2916 | 2013-12-10 | 255,210,929 | -2,539,381 | 55.5302 | 459,589,808 | 2013-11-30 |
| 2917 | 2013-12-09 | 257,750,310 | 3,170,690 | 56.0827 | 459,589,808 | 2013-11-30 |
| 2918 | 2013-12-06 | 254,579,620 | -4,355,332 | 55.3928 | 459,589,808 | 2013-11-30 |
| 2919 | 2013-12-05 | 258,934,952 | -1,023,169 | 56.3404 | 459,589,808 | 2013-11-30 |
| 2920 | 2013-12-04 | 259,958,121 | 3,573,066 | 56.5631 | 459,589,808 | 2013-11-30 |
| 2921 | 2013-12-03 | 256,385,055 | 4,349,578 | 55.7856 | 459,589,808 | 2013-11-30 |
| 2922 | 2013-12-02 | 252,035,477 | -4,342,305 | 54.8392 | 459,589,808 | 2013-11-30 |
| 2923 | 2013-11-29 | 256,377,782 | -85,188 | 55.7840 | 459,589,808 | 2013-10-31 |
| 2924 | 2013-11-28 | 256,462,970 | 300,396 | 55.8026 | 459,589,808 | 2013-10-31 |
| 2925 | 2013-11-27 | 256,162,574 | 3,024,307 | 55.7372 | 459,589,808 | 2013-10-31 |
| 2926 | 2013-11-26 | 253,138,267 | -704,908 | 55.0792 | 459,589,808 | 2013-10-31 |
| 2927 | 2013-11-25 | 253,843,175 | 80,702 | 55.2326 | 459,589,808 | 2013-10-31 |
| 2928 | 2013-11-22 | 253,762,473 | 864,867 | 55.2150 | 459,589,808 | 2013-10-31 |
| 2929 | 2013-11-21 | 252,897,606 | 1,166,364 | 55.0268 | 459,589,808 | 2013-10-31 |
| 2930 | 2013-11-20 | 251,731,242 | 2,701,897 | 54.7730 | 459,589,808 | 2013-10-31 |
| 2931 | 2013-11-19 | 249,029,345 | 4,704,826 | 54.1851 | 459,589,808 | 2013-10-31 |
| 2932 | 2013-11-18 | 244,324,519 | -149,723 | 53.1614 | 459,589,808 | 2013-10-31 |
| 2933 | 2013-11-15 | 244,474,242 | -2,472,199 | 53.1940 | 459,589,808 | 2013-10-31 |
| 2934 | 2013-11-14 | 246,946,441 | -1,354,303 | 53.7319 | 459,589,808 | 2013-10-31 |
| 2935 | 2013-11-13 | 248,300,744 | -1,779,201 | 54.0266 | 459,589,808 | 2013-10-31 |
| 2936 | 2013-11-12 | 250,079,945 | 1,717,737 | 54.4137 | 459,589,808 | 2013-10-31 |
| 2937 | 2013-11-11 | 248,362,208 | 312,615 | 54.0400 | 459,589,808 | 2013-10-31 |
| 2938 | 2013-11-08 | 248,049,593 | -2,833,186 | 53.9720 | 459,589,808 | 2013-10-31 |
| 2939 | 2013-11-07 | 250,882,779 | -276,300 | 54.5884 | 459,589,808 | 2013-10-31 |
| 2940 | 2013-11-06 | 251,159,079 | 247,055 | 54.6485 | 459,589,808 | 2013-10-31 |
| 2941 | 2013-11-05 | 250,912,024 | 597,370 | 54.5948 | 459,589,808 | 2013-10-31 |
| 2942 | 2013-11-04 | 250,314,654 | 291,800 | 54.4648 | 459,589,808 | 2013-10-31 |
| 2943 | 2013-11-01 | 250,022,854 | 1,415,239 | 54.4013 | 459,589,808 | 2013-10-31 |
| 2944 | 2013-10-31 | 248,607,615 | -480,866 | 54.0934 | 459,589,808 | 2013-10-31 |
| 2945 | 2013-10-30 | 249,088,481 | -366,587 | 54.1980 | 459,589,808 | 2013-09-30 |
| 2946 | 2013-10-29 | 249,455,068 | 875,000 | 54.2778 | 459,589,808 | 2013-09-30 |
| 2947 | 2013-10-28 | 248,580,068 | -2,440,434 | 54.0874 | 459,589,808 | 2013-09-30 |
| 2948 | 2013-10-25 | 251,020,502 | -3,053,140 | 54.6184 | 459,589,808 | 2013-09-30 |
| 2949 | 2013-10-24 | 254,073,642 | -937,122 | 55.2827 | 459,589,808 | 2013-09-30 |
| 2950 | 2013-10-23 | 255,010,764 | 2,487,392 | 55.4866 | 459,589,808 | 2013-09-30 |
| 2951 | 2013-10-22 | 252,523,372 | -1,071,901 | 54.9454 | 459,589,808 | 2013-09-30 |
| 2952 | 2013-10-21 | 253,595,273 | -1,208,595 | 55.1786 | 459,589,808 | 2013-09-30 |
| 2953 | 2013-10-18 | 254,803,868 | -99,000 | 55.4416 | 459,589,808 | 2013-09-30 |
| 2954 | 2013-10-17 | 254,902,868 | 5,277,000 | 55.4631 | 459,589,808 | 2013-09-30 |
| 2955 | 2013-10-16 | 249,625,868 | 348,490 | 54.3149 | 459,589,808 | 2013-09-30 |
| 2956 | 2013-10-15 | 249,277,378 | 398,485 | 54.2391 | 459,589,808 | 2013-09-30 |
| 2957 | 2013-10-11 | 248,878,893 | -134,750 | 54.1524 | 459,589,808 | 2013-09-30 |
| 2958 | 2013-10-10 | 249,013,643 | 1,629,308 | 54.1817 | 459,589,808 | 2013-09-30 |
| 2959 | 2013-10-09 | 247,384,335 | 408,459 | 53.8272 | 459,589,808 | 2013-09-30 |
| 2960 | 2013-10-08 | 246,975,876 | 921,383 | 53.7383 | 459,589,808 | 2013-09-30 |
| 2961 | 2013-10-07 | 246,054,493 | 1,602,730 | 53.5378 | 459,589,808 | 2013-09-30 |
| 2962 | 2013-10-04 | 244,451,763 | -1,388,574 | 53.1891 | 459,589,808 | 2013-09-30 |
| 2963 | 2013-10-03 | 245,840,337 | -42,800 | 53.4913 | 459,589,808 | 2013-09-30 |
| 2964 | 2013-10-02 | 245,883,137 | -171,000 | 53.5006 | 459,589,808 | 2013-09-30 |
| 2965 | 2013-09-30 | 246,054,137 | 513,000 | 53.5378 | 459,589,808 | 2013-09-30 |
| 2966 | 2013-09-27 | 245,541,137 | 496,000 | 53.4261 | 459,589,808 | 2013-08-31 |
| 2967 | 2013-09-26 | 245,045,137 | -122,100 | 53.3182 | 459,589,808 | 2013-08-31 |
| 2968 | 2013-09-25 | 245,167,237 | 175,000 | 53.3448 | 459,589,808 | 2013-08-31 |
| 2969 | 2013-09-24 | 244,992,237 | -133,000 | 53.3067 | 459,589,808 | 2013-08-31 |
| 2970 | 2013-09-23 | 245,125,237 | 1,080,880 | 53.3357 | 459,589,808 | 2013-08-31 |
| 2971 | 2013-09-19 | 244,044,357 | -3,383,337 | 53.1005 | 459,589,808 | 2013-08-31 |
| 2972 | 2013-09-18 | 247,427,694 | -136,489 | 53.8366 | 459,589,808 | 2013-08-31 |
| 2973 | 2013-09-17 | 247,564,183 | 326,472 | 53.8663 | 459,589,808 | 2013-08-31 |
| 2974 | 2013-09-16 | 247,237,711 | 2,126,229 | 53.7953 | 459,589,808 | 2013-08-31 |
| 2975 | 2013-09-13 | 245,111,482 | -4,219,007 | 53.3327 | 459,589,808 | 2013-08-31 |
| 2976 | 2013-09-12 | 249,330,489 | 469,623 | 54.2507 | 459,589,808 | 2013-08-31 |
| 2977 | 2013-09-11 | 248,860,866 | 2,245,502 | 54.1485 | 459,589,808 | 2013-08-31 |
| 2978 | 2013-09-10 | 246,615,364 | -3,996,000 | 53.6599 | 459,589,808 | 2013-08-31 |
| 2979 | 2013-09-09 | 250,611,364 | -10,000 | 54.5294 | 459,589,808 | 2013-08-31 |
| 2980 | 2013-09-06 | 250,621,364 | 0 | 54.5315 | 459,589,808 | 2013-08-31 |
| 2981 | 2013-09-05 | 250,621,364 | 0 | 54.5315 | 459,589,808 | 2013-08-31 |
| 2982 | 2013-09-04 | 250,621,364 | 0 | 54.5315 | 459,589,808 | 2013-08-31 |
| 2983 | 2013-09-03 | 250,621,364 | -1,386,000 | 54.5315 | 459,589,808 | 2013-08-31 |
| 2984 | 2013-09-02 | 252,007,364 | 0 | 54.8331 | 459,589,808 | 2013-08-31 |
| 2985 | 2013-08-30 | 252,007,364 | -484,403 | 54.8331 | 459,589,808 | 2013-07-31 |
| 2986 | 2013-08-29 | 252,491,767 | 1,218,403 | 54.9385 | 459,589,808 | 2013-07-31 |
| 2987 | 2013-08-28 | 251,273,364 | 5,955,000 | 54.6734 | 459,589,808 | 2013-07-31 |
| 2988 | 2013-08-27 | 245,318,364 | -4,810,751 | 53.3777 | 459,589,808 | 2013-07-31 |
| 2989 | 2013-08-26 | 250,129,115 | -2,693,848 | 54.4244 | 459,589,808 | 2013-07-31 |
| 2990 | 2013-08-23 | 252,822,963 | 3,304,788 | 55.0106 | 459,589,808 | 2013-07-31 |
| 2991 | 2013-08-22 | 249,518,175 | 953,980 | 54.2915 | 459,589,808 | 2013-07-31 |
| 2992 | 2013-08-21 | 248,564,195 | -584,120 | 54.0839 | 459,589,808 | 2013-07-31 |
| 2993 | 2013-08-20 | 249,148,315 | -465,550 | 54.2110 | 459,589,808 | 2013-07-31 |
| 2994 | 2013-08-19 | 249,613,865 | -462,000 | 54.3123 | 459,589,808 | 2013-07-31 |
| 2995 | 2013-08-16 | 250,075,865 | 2,886,400 | 54.4128 | 459,589,808 | 2013-07-31 |
| 2996 | 2013-08-15 | 247,189,465 | 3,006,191 | 53.7848 | 459,589,808 | 2013-07-31 |
| 2997 | 2013-08-14 | 244,183,274 | 0 | 53.1307 | 459,589,808 | 2013-07-31 |
| 2998 | 2013-08-13 | 244,183,274 | -3,386,551 | 53.1307 | 459,589,808 | 2013-07-31 |
| 2999 | 2013-08-12 | 247,569,825 | 3,642,551 | 53.8676 | 459,589,808 | 2013-07-31 |
| 3000 | 2013-08-09 | 243,927,274 | -137,587 | 53.0750 | 459,589,808 | 2013-07-31 |
| 3001 | 2013-08-08 | 244,064,861 | 322,894 | 53.1049 | 459,589,808 | 2013-07-31 |
| 3002 | 2013-08-07 | 243,741,967 | 18,000 | 53.0347 | 459,589,808 | 2013-07-31 |
| 3003 | 2013-08-06 | 243,723,967 | -526,000 | 53.0308 | 459,589,808 | 2013-07-31 |
| 3004 | 2013-08-05 | 244,249,967 | 109,000 | 53.1452 | 459,589,808 | 2013-07-31 |
| 3005 | 2013-08-02 | 244,140,967 | -330,839 | 53.1215 | 459,589,808 | 2013-07-31 |
| 3006 | 2013-08-01 | 244,471,806 | 124,139 | 53.1935 | 459,589,808 | 2013-07-31 |
| 3007 | 2013-07-31 | 244,347,667 | 148,138 | 53.1665 | 459,589,808 | 2013-07-31 |
| 3008 | 2013-07-30 | 244,199,529 | -191,000 | 53.1342 | 459,589,808 | 2013-06-30 |
| 3009 | 2013-07-29 | 244,390,529 | 8,000 | 53.1758 | 459,589,808 | 2013-06-30 |
| 3010 | 2013-07-26 | 244,382,529 | 52,000 | 53.1741 | 459,589,808 | 2013-06-30 |
| 3011 | 2013-07-25 | 244,330,529 | -69,393 | 53.1627 | 459,589,808 | 2013-06-30 |
| 3012 | 2013-07-24 | 244,399,922 | -531,476 | 53.1778 | 459,589,808 | 2013-06-30 |
| 3013 | 2013-07-23 | 244,931,398 | 134,345 | 53.2935 | 459,589,808 | 2013-06-30 |
| 3014 | 2013-07-22 | 244,797,053 | -306,869 | 53.2642 | 459,589,808 | 2013-06-30 |
| 3015 | 2013-07-19 | 245,103,922 | -48,000 | 53.3310 | 459,589,808 | 2013-06-30 |
| 3016 | 2013-07-18 | 245,151,922 | -164,815 | 53.3415 | 459,589,808 | 2013-06-30 |
| 3017 | 2013-07-17 | 245,316,737 | 1,236,131 | 53.3773 | 459,589,808 | 2013-06-30 |
| 3018 | 2013-07-16 | 244,080,606 | 153,000 | 53.1084 | 459,589,808 | 2013-06-30 |
| 3019 | 2013-07-15 | 243,927,606 | -1,123,131 | 53.0751 | 459,589,808 | 2013-06-30 |
| 3020 | 2013-07-12 | 245,050,737 | 139,000 | 53.3194 | 459,589,808 | 2013-06-30 |
| 3021 | 2013-07-11 | 244,911,737 | 6,000 | 53.2892 | 459,589,808 | 2013-06-30 |
| 3022 | 2013-07-10 | 244,905,737 | 319,501 | 53.2879 | 459,589,808 | 2013-06-30 |
| 3023 | 2013-07-09 | 244,586,236 | 116,000 | 53.2184 | 459,589,808 | 2013-06-30 |
| 3024 | 2013-07-08 | 244,470,236 | -352,000 | 53.1931 | 459,589,808 | 2013-06-30 |
| 3025 | 2013-07-05 | 244,822,236 | -145,000 | 53.2697 | 459,589,808 | 2013-06-30 |
| 3026 | 2013-07-04 | 244,967,236 | 5,000 | 53.3013 | 459,589,808 | 2013-06-30 |
| 3027 | 2013-07-03 | 244,962,236 | 264,000 | 53.3002 | 459,589,808 | 2013-06-30 |
| 3028 | 2013-07-02 | 244,698,236 | -171,000 | 53.2427 | 459,589,808 | 2013-06-30 |
| 3029 | 2013-06-28 | 244,869,236 | 496,000 | 53.2800 | 459,589,808 | 2013-05-31 |
| 3030 | 2013-06-27 | 244,373,236 | 281,000 | 53.1720 | 459,589,808 | 2013-05-31 |
| 3031 | 2013-06-26 | 244,092,236 | 499,738 | 53.1109 | 459,589,808 | 2013-05-31 |
| 3032 | 2013-06-25 | 243,592,498 | -850,082 | 53.0022 | 459,589,808 | 2013-05-31 |
| 3033 | 2013-06-24 | 244,442,580 | -53,410 | 53.1871 | 459,589,808 | 2013-05-31 |
| 3034 | 2013-06-21 | 244,495,990 | -136,048 | 53.1987 | 459,589,808 | 2013-05-31 |
| 3035 | 2013-06-20 | 244,632,038 | 192,415 | 53.2283 | 459,589,808 | 2013-05-31 |
| 3036 | 2013-06-19 | 244,439,623 | -419,000 | 53.1865 | 459,589,808 | 2013-05-31 |
| 3037 | 2013-06-18 | 244,858,623 | -613,000 | 53.2776 | 459,589,808 | 2013-05-31 |
| 3038 | 2013-06-17 | 245,471,623 | -1,493,522 | 53.4110 | 459,589,808 | 2013-05-31 |
| 3039 | 2013-06-14 | 246,965,145 | -204,000 | 53.7360 | 459,589,808 | 2013-05-31 |
| 3040 | 2013-06-13 | 247,169,145 | -863,000 | 53.7804 | 459,589,808 | 2013-05-31 |
| 3041 | 2013-06-11 | 248,032,145 | -9,680 | 53.9682 | 459,589,808 | 2013-05-31 |
| 3042 | 2013-06-10 | 248,041,825 | 1,022,147 | 53.9703 | 459,589,808 | 2013-05-31 |
| 3043 | 2013-06-07 | 247,019,678 | 53,000 | 53.7479 | 459,589,808 | 2013-05-31 |
| 3044 | 2013-06-06 | 246,966,678 | -35,797 | 53.7363 | 459,589,808 | 2013-05-31 |
| 3045 | 2013-06-05 | 247,002,475 | -181,000 | 53.7441 | 459,589,808 | 2013-05-31 |
| 3046 | 2013-06-04 | 247,183,475 | 39,616 | 53.7835 | 459,589,808 | 2013-05-31 |
| 3047 | 2013-06-03 | 247,143,859 | -823,000 | 53.7749 | 459,589,808 | 2013-05-31 |
| 3048 | 2013-05-31 | 247,966,859 | -269,000 | 53.9540 | 459,589,808 | 2013-05-31 |
| 3049 | 2013-05-30 | 248,235,859 | 309,989 | 54.0125 | 459,589,808 | 2013-04-30 |
| 3050 | 2013-05-29 | 247,925,870 | -1,412,000 | 53.9450 | 459,589,808 | 2013-04-30 |
| 3051 | 2013-05-28 | 249,337,870 | -512,340 | 54.2523 | 459,589,808 | 2013-04-30 |
| 3052 | 2013-05-27 | 249,850,210 | -99,150 | 54.3637 | 459,589,808 | 2013-04-30 |
| 3053 | 2013-05-24 | 249,949,360 | -27,000 | 54.3853 | 459,589,808 | 2013-04-30 |
| 3054 | 2013-05-23 | 249,976,360 | 330,809 | 54.3912 | 459,589,808 | 2013-04-30 |
| 3055 | 2013-05-22 | 249,645,551 | 17,000 | 54.3192 | 459,589,808 | 2013-04-30 |
| 3056 | 2013-05-21 | 249,628,551 | 30,809 | 54.3155 | 459,589,808 | 2013-04-30 |
| 3057 | 2013-05-20 | 249,597,742 | -291,000 | 54.3088 | 459,589,808 | 2013-04-30 |
| 3058 | 2013-05-16 | 249,888,742 | -1,193,900 | 54.3721 | 459,589,808 | 2013-04-30 |
| 3059 | 2013-05-15 | 251,082,642 | -562,000 | 54.6319 | 459,589,808 | 2013-04-30 |
| 3060 | 2013-05-14 | 251,644,642 | -781,000 | 54.7542 | 459,589,808 | 2013-04-30 |
| 3061 | 2013-05-13 | 252,425,642 | -284,000 | 54.9241 | 459,589,808 | 2013-04-30 |
| 3062 | 2013-05-10 | 252,709,642 | -1,871,400 | 54.9859 | 459,589,808 | 2013-04-30 |
| 3063 | 2013-05-09 | 254,581,042 | -1,068,956 | 55.3931 | 459,589,808 | 2013-04-30 |
| 3064 | 2013-05-08 | 255,649,998 | -548,000 | 55.6257 | 459,589,808 | 2013-04-30 |
| 3065 | 2013-05-07 | 256,197,998 | -1,457,000 | 55.7449 | 459,589,808 | 2013-04-30 |
| 3066 | 2013-05-06 | 257,654,998 | -504,171 | 56.0619 | 459,589,808 | 2013-04-30 |
| 3067 | 2013-05-03 | 258,159,169 | -484,000 | 56.1716 | 459,589,808 | 2013-04-30 |
| 3068 | 2013-05-02 | 258,643,169 | 100,000 | 56.2770 | 459,589,808 | 2013-04-30 |
| 3069 | 2013-04-30 | 258,543,169 | -614,000 | 56.2552 | 459,589,808 | 2013-04-30 |
| 3070 | 2013-04-29 | 259,157,169 | -412,000 | 56.3888 | 459,589,808 | 2013-03-31 |
| 3071 | 2013-04-26 | 259,569,169 | -2,177,600 | 56.4784 | 459,589,808 | 2013-03-31 |
| 3072 | 2013-04-25 | 261,746,769 | -498,000 | 56.9523 | 459,589,808 | 2013-03-31 |
| 3073 | 2013-04-24 | 262,244,769 | -1,145,000 | 57.0606 | 459,589,808 | 2013-03-31 |
| 3074 | 2013-04-23 | 263,389,769 | -1,969,000 | 57.3097 | 459,589,808 | 2013-03-31 |
| 3075 | 2013-04-22 | 265,358,769 | -2,337,000 | 57.7382 | 459,589,808 | 2013-03-31 |
| 3076 | 2013-04-19 | 267,695,769 | -1,909,000 | 58.2467 | 459,589,808 | 2013-03-31 |
| 3077 | 2013-04-18 | 269,604,769 | 20,990 | 58.6620 | 459,589,808 | 2013-03-31 |
| 3078 | 2013-04-17 | 269,583,779 | -1,541,000 | 58.6575 | 459,589,808 | 2013-03-31 |
| 3079 | 2013-04-16 | 271,124,779 | -644,000 | 58.9928 | 459,589,808 | 2013-03-31 |
| 3080 | 2013-04-15 | 271,768,779 | -2,055,000 | 59.1329 | 459,589,808 | 2013-03-31 |
| 3081 | 2013-04-12 | 273,823,779 | 80,000 | 59.5800 | 459,589,808 | 2013-03-31 |
| 3082 | 2013-04-11 | 273,743,779 | -15,000 | 59.5626 | 459,589,808 | 2013-03-31 |
| 3083 | 2013-04-10 | 273,758,779 | -308,000 | 59.5659 | 459,589,808 | 2013-03-31 |
| 3084 | 2013-04-09 | 274,066,779 | 229,000 | 59.6329 | 459,589,808 | 2013-03-31 |
| 3085 | 2013-04-08 | 273,837,779 | -726,000 | 59.5831 | 459,589,808 | 2013-03-31 |
| 3086 | 2013-04-05 | 274,563,779 | -224,000 | 59.7411 | 459,589,808 | 2013-03-31 |
| 3087 | 2013-04-03 | 274,787,779 | 369,000 | 59.7898 | 459,589,808 | 2013-03-31 |
| 3088 | 2013-04-02 | 274,418,779 | 960,000 | 59.7095 | 459,589,808 | 2013-03-31 |
| 3089 | 2013-03-28 | 273,458,779 | -16,000 | 59.5006 | 459,589,808 | 2013-02-28 |
| 3090 | 2013-03-27 | 273,474,779 | 526,000 | 59.5041 | 459,589,808 | 2013-02-28 |
| 3091 | 2013-03-26 | 272,948,779 | 543,000 | 59.3897 | 459,589,808 | 2013-02-28 |
| 3092 | 2013-03-25 | 272,405,779 | 440,000 | 59.2715 | 459,589,808 | 2013-02-28 |
| 3093 | 2013-03-22 | 271,965,779 | 106,000 | 59.1758 | 459,589,808 | 2013-02-28 |
| 3094 | 2013-03-21 | 271,859,779 | -317,000 | 59.1527 | 459,589,808 | 2013-02-28 |
| 3095 | 2013-03-20 | 272,176,779 | -577,000 | 59.2217 | 459,589,808 | 2013-02-28 |
| 3096 | 2013-03-19 | 272,753,779 | 4,875,998 | 59.3472 | 459,589,808 | 2013-02-28 |
| 3097 | 2013-03-18 | 267,877,781 | -626,000 | 58.2863 | 459,589,808 | 2013-02-28 |
| 3098 | 2013-03-15 | 268,503,781 | -113,000 | 58.4225 | 459,589,808 | 2013-02-28 |
| 3099 | 2013-03-14 | 268,616,781 | -270,000 | 58.4471 | 459,589,808 | 2013-02-28 |
| 3100 | 2013-03-13 | 268,886,781 | -439,000 | 58.5058 | 459,589,808 | 2013-02-28 |
| 3101 | 2013-03-12 | 269,325,781 | 1,747,002 | 58.6013 | 459,589,808 | 2013-02-28 |
| 3102 | 2013-03-11 | 267,578,779 | -44,000 | 58.2212 | 459,589,808 | 2013-02-28 |
| 3103 | 2013-03-08 | 267,622,779 | 326,000 | 58.2308 | 459,589,808 | 2013-02-28 |
| 3104 | 2013-03-07 | 267,296,779 | -613,000 | 58.1599 | 459,589,808 | 2013-02-28 |
| 3105 | 2013-03-06 | 267,909,779 | -236,000 | 58.2932 | 459,589,808 | 2013-02-28 |
| 3106 | 2013-03-05 | 268,145,779 | -978,000 | 58.3446 | 459,589,808 | 2013-02-28 |
| 3107 | 2013-03-04 | 269,123,779 | 207,000 | 58.5574 | 459,589,808 | 2013-02-28 |
| 3108 | 2013-03-01 | 268,916,779 | -33,000 | 58.5123 | 459,589,808 | 2013-02-28 |
| 3109 | 2013-02-28 | 268,949,779 | 265,996 | 58.5195 | 459,589,808 | 2013-02-28 |
| 3110 | 2013-02-27 | 268,683,783 | -67,000 | 58.4616 | 459,589,808 | 2013-01-31 |
| 3111 | 2013-02-26 | 268,750,783 | 61,000 | 58.4762 | 459,589,808 | 2013-01-31 |
| 3112 | 2013-02-25 | 268,689,783 | -43,000 | 58.4630 | 459,589,808 | 2013-01-31 |
| 3113 | 2013-02-22 | 268,732,783 | -2,509,000 | 58.4723 | 459,589,808 | 2013-01-31 |
| 3114 | 2013-02-21 | 271,241,783 | -172,000 | 59.0182 | 459,589,808 | 2013-01-31 |
| 3115 | 2013-02-20 | 271,413,783 | 192,000 | 59.0557 | 459,589,808 | 2013-01-31 |
| 3116 | 2013-02-19 | 271,221,783 | 168,000 | 59.0139 | 459,589,808 | 2013-01-31 |
| 3117 | 2013-02-18 | 271,053,783 | 225,000 | 58.9773 | 459,589,808 | 2013-01-31 |
| 3118 | 2013-02-15 | 270,828,783 | 362,375 | 58.9284 | 459,589,808 | 2013-01-31 |
| 3119 | 2013-02-14 | 270,466,408 | -245,000 | 58.8495 | 459,589,808 | 2013-01-31 |
| 3120 | 2013-02-08 | 270,711,408 | -1,011,000 | 58.9028 | 459,589,808 | 2013-01-31 |
| 3121 | 2013-02-07 | 271,722,408 | -1,143,000 | 59.1228 | 459,589,808 | 2013-01-31 |
| 3122 | 2013-02-06 | 272,865,408 | 542,000 | 59.3715 | 459,589,808 | 2013-01-31 |
| 3123 | 2013-02-05 | 272,323,408 | 363,229 | 59.2536 | 459,589,808 | 2013-01-31 |
| 3124 | 2013-02-04 | 271,960,179 | -964,582 | 59.1745 | 459,589,808 | 2013-01-31 |
| 3125 | 2013-02-01 | 272,924,761 | 537,000 | 59.3844 | 459,589,808 | 2013-01-31 |
| 3126 | 2013-01-31 | 272,387,761 | 88,998 | 59.2676 | 459,589,808 | 2013-01-31 |
| 3127 | 2013-01-30 | 272,298,763 | 1,295,000 | 59.2482 | 459,589,808 | 2012-12-31 |
| 3128 | 2013-01-29 | 271,003,763 | -424,398 | 58.9664 | 459,589,808 | 2012-12-31 |
| 3129 | 2013-01-28 | 271,428,161 | -648,000 | 59.0588 | 459,589,808 | 2012-12-31 |
| 3130 | 2013-01-25 | 272,076,161 | -3,882,506 | 59.1998 | 459,589,808 | 2012-12-31 |
| 3131 | 2013-01-24 | 275,958,667 | -2,273,596 | 60.0446 | 459,589,808 | 2012-12-31 |
| 3132 | 2013-01-23 | 278,232,263 | 1,208,000 | 60.5393 | 459,589,808 | 2012-12-31 |
| 3133 | 2013-01-22 | 277,024,263 | 300,941 | 60.2764 | 459,589,808 | 2012-12-31 |
| 3134 | 2013-01-21 | 276,723,322 | -300,000 | 60.2109 | 459,589,808 | 2012-12-31 |
| 3135 | 2013-01-18 | 277,023,322 | 109,000 | 60.2762 | 459,589,808 | 2012-12-31 |
| 3136 | 2013-01-17 | 276,914,322 | 278,000 | 60.2525 | 459,589,808 | 2012-12-31 |
| 3137 | 2013-01-16 | 276,636,322 | 83,000 | 60.1920 | 459,589,808 | 2012-12-31 |
| 3138 | 2013-01-15 | 276,553,322 | -544,000 | 60.1739 | 459,589,808 | 2012-12-31 |
| 3139 | 2013-01-14 | 277,097,322 | 43,998 | 60.2923 | 459,589,808 | 2012-12-31 |
| 3140 | 2013-01-11 | 277,053,324 | -562,956 | 60.2827 | 459,589,808 | 2012-12-31 |
| 3141 | 2013-01-10 | 277,616,280 | -322,000 | 60.4052 | 459,589,808 | 2012-12-31 |
| 3142 | 2013-01-09 | 277,938,280 | -837,000 | 60.4753 | 459,589,808 | 2012-12-31 |
| 3143 | 2013-01-08 | 278,775,280 | 724,010 | 60.6574 | 459,589,808 | 2012-12-31 |
| 3144 | 2013-01-07 | 278,051,270 | -27,140 | 60.4999 | 459,589,808 | 2012-12-31 |
| 3145 | 2013-01-04 | 278,078,410 | -96,000 | 60.5058 | 459,589,808 | 2012-12-31 |
| 3146 | 2013-01-03 | 278,174,410 | -586,000 | 60.5267 | 459,589,808 | 2012-12-31 |
| 3147 | 2013-01-02 | 278,760,410 | -390,000 | 60.6542 | 459,589,808 | 2012-12-31 |
| 3148 | 2012-12-31 | 279,150,410 | 0 | 60.7390 | 459,589,808 | 2012-12-31 |
| 3149 | 2012-12-28 | 279,150,410 | 510,192 | 60.7390 | 459,589,808 | 2012-11-30 |
| 3150 | 2012-12-27 | 278,640,218 | -2,528,640 | 60.6280 | 459,589,808 | 2012-11-30 |
| 3151 | 2012-12-24 | 281,168,858 | 0 | 61.1782 | 459,589,808 | 2012-11-30 |
| 3152 | 2012-12-21 | 281,168,858 | -631,000 | 61.1782 | 459,589,808 | 2012-11-30 |
| 3153 | 2012-12-20 | 281,799,858 | 313,000 | 61.3155 | 459,589,808 | 2012-11-30 |
| 3154 | 2012-12-19 | 281,486,858 | 212,000 | 61.2474 | 459,589,808 | 2012-11-30 |
| 3155 | 2012-12-18 | 281,274,858 | 275,625 | 61.2013 | 459,589,808 | 2012-11-30 |
| 3156 | 2012-12-17 | 280,999,233 | 1,330,746 | 61.1413 | 459,589,808 | 2012-11-30 |
| 3157 | 2012-12-14 | 279,668,487 | 257,000 | 60.8518 | 459,589,808 | 2012-11-30 |
| 3158 | 2012-12-13 | 279,411,487 | 501,000 | 60.7958 | 459,589,808 | 2012-11-30 |
| 3159 | 2012-12-12 | 278,910,487 | 1,018,000 | 60.6868 | 459,589,808 | 2012-11-30 |
| 3160 | 2012-12-11 | 277,892,487 | -780,631 | 60.4653 | 459,589,808 | 2012-11-30 |
| 3161 | 2012-12-10 | 278,673,118 | -1,459,686 | 60.6352 | 459,589,808 | 2012-11-30 |
| 3162 | 2012-12-07 | 280,132,804 | 4,650,000 | 60.9528 | 459,589,808 | 2012-11-30 |
| 3163 | 2012-12-06 | 275,482,804 | 199,000 | 59.9410 | 459,589,808 | 2012-11-30 |
| 3164 | 2012-12-05 | 275,283,804 | 51,000 | 59.8977 | 459,589,808 | 2012-11-30 |
| 3165 | 2012-12-04 | 275,232,804 | -426,000 | 59.8866 | 459,589,808 | 2012-11-30 |
| 3166 | 2012-12-03 | 275,658,804 | -366,000 | 59.9793 | 459,589,808 | 2012-11-30 |
| 3167 | 2012-11-30 | 276,024,804 | 46,000 | 60.0589 | 459,589,808 | 2012-11-30 |
| 3168 | 2012-11-29 | 275,978,804 | -493,000 | 60.0489 | 459,589,808 | 2012-10-31 |
| 3169 | 2012-11-28 | 276,471,804 | -562,000 | 60.1562 | 459,589,808 | 2012-10-31 |
| 3170 | 2012-11-27 | 277,033,804 | -41,000 | 60.2785 | 459,589,808 | 2012-10-31 |
| 3171 | 2012-11-26 | 277,074,804 | -458,115 | 60.2874 | 459,589,808 | 2012-10-31 |
| 3172 | 2012-11-23 | 277,532,919 | -410,000 | 60.3871 | 459,589,808 | 2012-10-31 |
| 3173 | 2012-11-22 | 277,942,919 | 332,000 | 60.4763 | 459,589,808 | 2012-10-31 |
| 3174 | 2012-11-21 | 277,610,919 | -287,000 | 60.4041 | 459,589,808 | 2012-10-31 |
| 3175 | 2012-11-20 | 277,897,919 | 1,386,000 | 60.4665 | 459,589,808 | 2012-10-31 |
| 3176 | 2012-11-19 | 276,511,919 | 386,000 | 60.1649 | 459,589,808 | 2012-10-31 |
| 3177 | 2012-11-16 | 276,125,919 | 2,140,000 | 60.0809 | 459,589,808 | 2012-10-31 |
| 3178 | 2012-11-15 | 273,985,919 | 524,000 | 59.6153 | 459,589,808 | 2012-10-31 |
| 3179 | 2012-11-14 | 273,461,919 | -11,000 | 59.5013 | 459,589,808 | 2012-10-31 |
| 3180 | 2012-11-13 | 273,472,919 | 489,396 | 59.5037 | 459,589,808 | 2012-10-31 |
| 3181 | 2012-11-12 | 272,983,523 | 271,604 | 59.3972 | 459,589,808 | 2012-10-31 |
| 3182 | 2012-11-09 | 272,711,919 | -316,000 | 59.3381 | 459,589,808 | 2012-10-31 |
| 3183 | 2012-11-08 | 273,027,919 | -336,000 | 59.4069 | 459,589,808 | 2012-10-31 |
| 3184 | 2012-11-07 | 273,363,919 | -1,186,000 | 59.4800 | 459,589,808 | 2012-10-31 |
| 3185 | 2012-11-06 | 274,549,919 | 122,000 | 59.7380 | 459,589,808 | 2012-10-31 |
| 3186 | 2012-11-05 | 274,427,919 | -478,000 | 59.7115 | 459,589,808 | 2012-10-31 |
| 3187 | 2012-11-02 | 274,905,919 | -1,133,500 | 59.8155 | 459,589,808 | 2012-10-31 |
| 3188 | 2012-11-01 | 276,039,419 | -1,420,000 | 60.0621 | 459,589,808 | 2012-10-31 |
| 3189 | 2012-10-31 | 277,459,419 | -259,000 | 60.3711 | 459,589,808 | 2012-10-31 |
| 3190 | 2012-10-30 | 277,718,419 | 1,755,588 | 60.4275 | 459,589,808 | 2012-09-30 |
| 3191 | 2012-10-29 | 275,962,831 | -1,462,000 | 60.0455 | 459,589,808 | 2012-09-30 |
| 3192 | 2012-10-26 | 277,424,831 | 1,112,645 | 60.3636 | 459,589,808 | 2012-09-30 |
| 3193 | 2012-10-25 | 276,312,186 | -4,420,000 | 60.1215 | 459,589,808 | 2012-09-30 |
| 3194 | 2012-10-24 | 280,732,186 | 2,772,000 | 61.0832 | 459,589,808 | 2012-09-30 |
| 3195 | 2012-10-22 | 277,960,186 | -3,180,000 | 60.4801 | 459,589,808 | 2012-09-30 |
| 3196 | 2012-10-19 | 281,140,186 | -1,628,000 | 61.1720 | 459,589,808 | 2012-09-30 |
| 3197 | 2012-10-18 | 282,768,186 | 5,690,767 | 61.5262 | 459,589,808 | 2012-09-30 |
| 3198 | 2012-10-17 | 277,077,419 | 4,151,000 | 60.2880 | 459,589,808 | 2012-09-30 |
| 3199 | 2012-10-16 | 272,926,419 | 202,000 | 59.3848 | 459,589,808 | 2012-09-30 |
| 3200 | 2012-10-15 | 272,724,419 | 140,000 | 59.3408 | 459,589,808 | 2012-09-30 |
| 3201 | 2012-10-12 | 272,584,419 | 38,000 | 59.3104 | 459,589,808 | 2012-09-30 |
| 3202 | 2012-10-11 | 272,546,419 | 385,000 | 59.3021 | 459,589,808 | 2012-09-30 |
| 3203 | 2012-10-10 | 272,161,419 | 421,000 | 59.2183 | 459,589,808 | 2012-09-30 |
| 3204 | 2012-10-09 | 271,740,419 | -244,000 | 59.1267 | 459,589,808 | 2012-09-30 |
| 3205 | 2012-10-08 | 271,984,419 | -72,000 | 59.1798 | 459,589,808 | 2012-09-30 |
| 3206 | 2012-10-05 | 272,056,419 | 26,000 | 59.1955 | 459,589,808 | 2012-09-30 |
| 3207 | 2012-10-04 | 272,030,419 | -30,000 | 59.1898 | 459,589,808 | 2012-09-30 |
| 3208 | 2012-10-03 | 272,060,419 | 136,000 | 59.1964 | 459,589,808 | 2012-09-30 |
| 3209 | 2012-09-28 | 271,924,419 | -26,907,000 | 59.1668 | 459,589,808 | 2012-08-31 |
| 3210 | 2012-09-27 | 298,831,419 | -178,000 | 65.0213 | 459,589,808 | 2012-08-31 |
| 3211 | 2012-09-26 | 299,009,419 | -215,000 | 65.0601 | 459,589,808 | 2012-08-31 |
| 3212 | 2012-09-25 | 299,224,419 | 376,000 | 65.1068 | 459,589,808 | 2012-08-31 |
| 3213 | 2012-09-24 | 298,848,419 | 20,000 | 65.0250 | 459,589,808 | 2012-08-31 |
| 3214 | 2012-09-21 | 298,828,419 | -36,000 | 65.0207 | 459,589,808 | 2012-08-31 |
| 3215 | 2012-09-20 | 298,864,419 | -229,000 | 65.0285 | 459,589,808 | 2012-08-31 |
| 3216 | 2012-09-19 | 299,093,419 | 3,000 | 65.0783 | 459,589,808 | 2012-08-31 |
| 3217 | 2012-09-18 | 299,090,419 | 631,000 | 65.0777 | 459,589,808 | 2012-08-31 |
| 3218 | 2012-09-17 | 298,459,419 | 289,000 | 64.9404 | 459,589,808 | 2012-08-31 |
| 3219 | 2012-09-14 | 298,170,419 | 1,067,000 | 64.8775 | 459,589,808 | 2012-08-31 |
| 3220 | 2012-09-13 | 297,103,419 | -189,000 | 64.6453 | 459,589,808 | 2012-08-31 |
| 3221 | 2012-09-12 | 297,292,419 | -94,000 | 64.6865 | 459,589,808 | 2012-08-31 |
| 3222 | 2012-09-11 | 297,386,419 | -8,000 | 64.7069 | 459,589,808 | 2012-08-31 |
| 3223 | 2012-09-10 | 297,394,419 | -120,000 | 64.7087 | 459,589,808 | 2012-08-31 |
| 3224 | 2012-09-07 | 297,514,419 | -125,000 | 64.7348 | 459,589,808 | 2012-08-31 |
| 3225 | 2012-09-06 | 297,639,419 | -123,000 | 64.7620 | 459,589,808 | 2012-08-31 |
| 3226 | 2012-09-05 | 297,762,419 | 2,184,000 | 64.7887 | 459,589,808 | 2012-08-31 |
| 3227 | 2012-09-04 | 295,578,419 | 111,000 | 64.3135 | 459,589,808 | 2012-08-31 |
| 3228 | 2012-09-03 | 295,467,419 | -207,000 | 64.2894 | 459,589,808 | 2012-08-31 |
| 3229 | 2012-08-31 | 295,674,419 | 45,000 | 64.3344 | 459,589,808 | 2012-08-31 |
| 3230 | 2012-08-30 | 295,629,419 | -195,000 | 64.3246 | 459,589,808 | 2012-07-31 |
| 3231 | 2012-08-29 | 295,824,419 | -218,000 | 64.3671 | 459,589,808 | 2012-07-31 |
| 3232 | 2012-08-28 | 296,042,419 | 1,511,000 | 64.4145 | 459,589,808 | 2012-07-31 |
| 3233 | 2012-08-27 | 294,531,419 | -1,053,000 | 64.0857 | 459,589,808 | 2012-07-31 |
| 3234 | 2012-08-24 | 295,584,419 | -144,000 | 64.3148 | 459,589,808 | 2012-07-31 |
| 3235 | 2012-08-23 | 295,728,419 | -293,000 | 64.3462 | 459,589,808 | 2012-07-31 |
| 3236 | 2012-08-22 | 296,021,419 | 73,000 | 64.4099 | 459,589,808 | 2012-07-31 |
| 3237 | 2012-08-21 | 295,948,419 | 27,000 | 64.3940 | 459,589,808 | 2012-07-31 |
| 3238 | 2012-08-20 | 295,921,419 | 120,000 | 64.3882 | 459,589,808 | 2012-07-31 |
| 3239 | 2012-08-17 | 295,801,419 | 0 | 64.3620 | 459,589,808 | 2012-07-31 |
| 3240 | 2012-08-16 | 295,801,419 | 60,000 | 64.3620 | 459,589,808 | 2012-07-31 |
| 3241 | 2012-08-15 | 295,741,419 | 413,000 | 64.3490 | 459,589,808 | 2012-07-31 |
| 3242 | 2012-08-14 | 295,328,419 | 184,000 | 64.2591 | 459,589,808 | 2012-07-31 |
| 3243 | 2012-08-13 | 295,144,419 | 1,407,000 | 64.2191 | 459,589,808 | 2012-07-31 |
| 3244 | 2012-08-10 | 293,737,419 | -821,000 | 63.9130 | 459,589,808 | 2012-07-31 |
| 3245 | 2012-08-09 | 294,558,419 | -18,000 | 64.0916 | 459,589,808 | 2012-07-31 |
| 3246 | 2012-08-08 | 294,576,419 | -408,000 | 64.0955 | 459,589,808 | 2012-07-31 |
| 3247 | 2012-08-07 | 294,984,419 | 648,000 | 64.1843 | 459,589,808 | 2012-07-31 |
| 3248 | 2012-08-06 | 294,336,419 | -74,000 | 64.0433 | 459,589,808 | 2012-07-31 |
| 3249 | 2012-08-03 | 294,410,419 | -22,000 | 64.0594 | 459,589,808 | 2012-07-31 |
| 3250 | 2012-08-02 | 294,432,419 | -154,000 | 64.0642 | 459,589,808 | 2012-07-31 |
| 3251 | 2012-08-01 | 294,586,419 | -11,000 | 64.0977 | 459,589,808 | 2012-07-31 |
| 3252 | 2012-07-31 | 294,597,419 | 38,000 | 64.1001 | 459,589,808 | 2012-07-31 |
| 3253 | 2012-07-30 | 294,559,419 | 13,000 | 64.0918 | 459,589,808 | 2012-06-30 |
| 3254 | 2012-07-27 | 294,546,419 | 16,000 | 64.0890 | 459,589,808 | 2012-06-30 |
| 3255 | 2012-07-26 | 294,530,419 | -13,000 | 64.0855 | 459,589,808 | 2012-06-30 |
| 3256 | 2012-07-25 | 294,543,419 | 5,000 | 64.0883 | 459,589,808 | 2012-06-30 |
| 3257 | 2012-07-24 | 294,538,419 | 9,000 | 64.0872 | 459,589,808 | 2012-06-30 |
| 3258 | 2012-07-23 | 294,529,419 | 0 | 64.0853 | 459,589,808 | 2012-06-30 |
| 3259 | 2012-07-20 | 294,529,419 | 49,000 | 64.0853 | 459,589,808 | 2012-06-30 |
| 3260 | 2012-07-19 | 294,480,419 | 492,000 | 64.0746 | 459,589,808 | 2012-06-30 |
| 3261 | 2012-07-18 | 293,988,419 | -45,000 | 63.9676 | 459,589,808 | 2012-06-30 |
| 3262 | 2012-07-17 | 294,033,419 | 24,000 | 63.9774 | 459,589,808 | 2012-06-30 |
| 3263 | 2012-07-16 | 294,009,419 | 100,000 | 63.9721 | 459,589,808 | 2012-06-30 |
| 3264 | 2012-07-13 | 293,909,419 | -113,000 | 63.9504 | 459,589,808 | 2012-06-30 |
| 3265 | 2012-07-12 | 294,022,419 | -152,997 | 63.9750 | 459,589,808 | 2012-06-30 |
| 3266 | 2012-07-11 | 294,175,416 | 2,000 | 64.0083 | 459,589,808 | 2012-06-30 |
| 3267 | 2012-07-10 | 294,173,416 | 212,000 | 64.0078 | 459,589,808 | 2012-06-30 |
| 3268 | 2012-07-09 | 293,961,416 | -5,000 | 63.9617 | 459,589,808 | 2012-06-30 |
| 3269 | 2012-07-06 | 293,966,416 | -26,000 | 63.9628 | 459,589,808 | 2012-06-30 |
| 3270 | 2012-07-05 | 293,992,416 | -72,000 | 63.9684 | 459,589,808 | 2012-06-30 |
| 3271 | 2012-07-04 | 294,064,416 | 9,000 | 63.9841 | 459,589,808 | 2012-06-30 |
| 3272 | 2012-07-03 | 294,055,416 | 25,000 | 63.9821 | 459,589,808 | 2012-06-30 |
| 3273 | 2012-06-29 | 294,030,416 | 72,000 | 63.9767 | 459,589,808 | 2012-05-31 |
| 3274 | 2012-06-28 | 293,958,416 | 1,961,000 | 63.9610 | 459,589,808 | 2012-05-31 |
| 3275 | 2012-06-27 | 291,997,416 | -1,908,000 | 63.5344 | 459,589,808 | 2012-05-31 |
| 3276 | 2012-06-26 | 293,905,416 | 2,015,000 | 63.9495 | 459,589,808 | 2012-05-31 |
| 3277 | 2012-06-25 | 291,890,416 | 394,000 | 63.5111 | 459,589,808 | 2012-05-31 |
| 3278 | 2012-06-22 | 291,496,416 | 172,000 | 63.4253 | 459,589,808 | 2012-05-31 |
| 3279 | 2012-06-21 | 291,324,416 | 89,000 | 63.3879 | 459,589,808 | 2012-05-31 |
| 3280 | 2012-06-20 | 291,235,416 | 418,000 | 63.3686 | 459,589,808 | 2012-05-31 |
| 3281 | 2012-06-19 | 290,817,416 | 91,000 | 63.2776 | 459,589,808 | 2012-05-31 |
| 3282 | 2012-06-18 | 290,726,416 | 310,000 | 63.2578 | 459,589,808 | 2012-05-31 |
| 3283 | 2012-06-15 | 290,416,416 | 120,000 | 63.1904 | 459,589,808 | 2012-05-31 |
| 3284 | 2012-06-14 | 290,296,416 | 263,000 | 63.1642 | 459,589,808 | 2012-05-31 |
| 3285 | 2012-06-13 | 290,033,416 | 59,000 | 63.1070 | 459,589,808 | 2012-05-31 |
| 3286 | 2012-06-12 | 289,974,416 | 1,226,000 | 63.0942 | 459,589,808 | 2012-05-31 |
| 3287 | 2012-06-11 | 288,748,416 | -943,000 | 62.8274 | 459,589,808 | 2012-05-31 |
| 3288 | 2012-06-08 | 289,691,416 | 635,000 | 63.0326 | 459,589,808 | 2012-05-31 |
| 3289 | 2012-06-07 | 289,056,416 | 137,000 | 62.8944 | 459,589,808 | 2012-05-31 |
| 3290 | 2012-06-06 | 288,919,416 | 42,000 | 62.8646 | 459,589,808 | 2012-05-31 |
| 3291 | 2012-06-05 | 288,877,416 | 89,000 | 62.8555 | 459,589,808 | 2012-05-31 |
| 3292 | 2012-06-04 | 288,788,416 | 190,425 | 62.8361 | 459,589,808 | 2012-05-31 |
| 3293 | 2012-06-01 | 288,597,991 | 409,000 | 62.7947 | 459,589,808 | 2012-05-31 |
| 3294 | 2012-05-31 | 288,188,991 | -12,000 | 62.7057 | 459,589,808 | 2012-05-31 |
| 3295 | 2012-05-30 | 288,200,991 | -86,000 | 62.7083 | 459,589,808 | 2012-04-30 |
| 3296 | 2012-05-29 | 288,286,991 | -10,000 | 62.7270 | 459,589,808 | 2012-04-30 |
| 3297 | 2012-05-28 | 288,296,991 | 10,000 | 62.7292 | 459,589,808 | 2012-04-30 |
| 3298 | 2012-05-25 | 288,286,991 | 5,196,604 | 62.7270 | 459,589,808 | 2012-04-30 |
| 3299 | 2012-05-24 | 283,090,387 | 219,000 | 61.5963 | 459,589,808 | 2012-04-30 |
| 3300 | 2012-05-23 | 282,871,387 | -46,000 | 61.5487 | 459,589,808 | 2012-04-30 |
| 3301 | 2012-05-22 | 282,917,387 | 81,000 | 61.5587 | 459,589,808 | 2012-04-30 |
| 3302 | 2012-05-21 | 282,836,387 | 346,000 | 61.5410 | 459,589,808 | 2012-04-30 |
| 3303 | 2012-05-18 | 282,490,387 | 54,000 | 61.4658 | 459,589,808 | 2012-04-30 |
| 3304 | 2012-05-17 | 282,436,387 | 571,000 | 61.4540 | 459,589,808 | 2012-04-30 |
| 3305 | 2012-05-16 | 281,865,387 | 533,000 | 61.3298 | 459,589,808 | 2012-04-30 |
| 3306 | 2012-05-15 | 281,332,387 | 102,000 | 61.2138 | 459,589,808 | 2012-04-30 |
| 3307 | 2012-05-14 | 281,230,387 | -782,868 | 61.1916 | 459,589,808 | 2012-04-30 |
| 3308 | 2012-05-11 | 282,013,255 | 72,000 | 61.3619 | 459,589,808 | 2012-04-30 |
| 3309 | 2012-05-10 | 281,941,255 | -823,868 | 61.3463 | 459,589,808 | 2012-04-30 |
| 3310 | 2012-05-09 | 282,765,123 | 930,000 | 61.5255 | 459,589,808 | 2012-04-30 |
| 3311 | 2012-05-08 | 281,835,123 | 719,000 | 61.3232 | 459,589,808 | 2012-04-30 |
| 3312 | 2012-05-07 | 281,116,123 | -128,000 | 61.1667 | 459,589,808 | 2012-04-30 |
| 3313 | 2012-05-04 | 281,244,123 | 0 | 61.1946 | 459,589,808 | 2012-04-30 |
| 3314 | 2012-05-03 | 281,244,123 | 287,000 | 61.1946 | 459,589,808 | 2012-04-30 |
| 3315 | 2012-05-02 | 280,957,123 | 736,000 | 61.1321 | 459,589,808 | 2012-04-30 |
| 3316 | 2012-04-30 | 280,221,123 | 109,000 | 60.9720 | 459,589,808 | 2012-04-30 |
| 3317 | 2012-04-27 | 280,112,123 | 276,000 | 60.9483 | 459,589,808 | 2012-03-31 |
| 3318 | 2012-04-26 | 279,836,123 | 1,000 | 60.8882 | 459,589,808 | 2012-03-31 |
| 3319 | 2012-04-25 | 279,835,123 | 32,000 | 60.8880 | 459,589,808 | 2012-03-31 |
| 3320 | 2012-04-24 | 279,803,123 | 82,000 | 60.8811 | 459,589,808 | 2012-03-31 |
| 3321 | 2012-04-23 | 279,721,123 | -27,000 | 60.8632 | 459,589,808 | 2012-03-31 |
| 3322 | 2012-04-20 | 279,748,123 | 44,000 | 60.8691 | 459,589,808 | 2012-03-31 |
| 3323 | 2012-04-19 | 279,704,123 | 154,000 | 60.8595 | 459,589,808 | 2012-03-31 |
| 3324 | 2012-04-18 | 279,550,123 | 52,000 | 60.8260 | 459,589,808 | 2012-03-31 |
| 3325 | 2012-04-17 | 279,498,123 | 177,000 | 60.8147 | 459,589,808 | 2012-03-31 |
| 3326 | 2012-04-16 | 279,321,123 | 222,000 | 60.7762 | 459,589,808 | 2012-03-31 |
| 3327 | 2012-04-13 | 279,099,123 | 80,000 | 60.7279 | 459,589,808 | 2012-03-31 |
| 3328 | 2012-04-12 | 279,019,123 | 349,000 | 60.7105 | 459,589,808 | 2012-03-31 |
| 3329 | 2012-04-11 | 278,670,123 | -147,000 | 60.6345 | 459,589,808 | 2012-03-31 |
| 3330 | 2012-04-10 | 278,817,123 | 183,000 | 60.6665 | 459,589,808 | 2012-03-31 |
| 3331 | 2012-04-05 | 278,634,123 | 135,000 | 60.6267 | 459,589,808 | 2012-03-31 |
| 3332 | 2012-04-03 | 278,499,123 | 332,000 | 60.5973 | 459,589,808 | 2012-03-31 |
| 3333 | 2012-04-02 | 278,167,123 | 645,000 | 60.5251 | 459,589,808 | 2012-03-31 |
| 3334 | 2012-03-30 | 277,522,123 | 552,000 | 60.3847 | 459,589,808 | 2012-02-29 |
| 3335 | 2012-03-29 | 276,970,123 | 83,000 | 60.2646 | 459,589,808 | 2012-02-29 |
| 3336 | 2012-03-28 | 276,887,123 | 178,000 | 60.2466 | 459,589,808 | 2012-02-29 |
| 3337 | 2012-03-27 | 276,709,123 | 296,000 | 60.2078 | 459,589,808 | 2012-02-29 |
| 3338 | 2012-03-26 | 276,413,123 | 369,000 | 60.1434 | 459,589,808 | 2012-02-29 |
| 3339 | 2012-03-23 | 276,044,123 | 802,000 | 60.0632 | 459,589,808 | 2012-02-29 |
| 3340 | 2012-03-22 | 275,242,123 | 55,000 | 59.8886 | 459,589,808 | 2012-02-29 |
| 3341 | 2012-03-21 | 275,187,123 | 5,000 | 59.8767 | 459,589,808 | 2012-02-29 |
| 3342 | 2012-03-20 | 275,182,123 | -41,000 | 59.8756 | 459,589,808 | 2012-02-29 |
| 3343 | 2012-03-19 | 275,223,123 | -403,000 | 59.8845 | 459,589,808 | 2012-02-29 |
| 3344 | 2012-03-16 | 275,626,123 | 249,000 | 59.9722 | 459,589,808 | 2012-02-29 |
| 3345 | 2012-03-15 | 275,377,123 | -244,000 | 59.9180 | 459,589,808 | 2012-02-29 |
| 3346 | 2012-03-14 | 275,621,123 | -1,051,000 | 59.9711 | 459,589,808 | 2012-02-29 |
| 3347 | 2012-03-13 | 276,672,123 | -53,000 | 60.1998 | 459,589,808 | 2012-02-29 |
| 3348 | 2012-03-12 | 276,725,123 | -2,055,868 | 60.2113 | 459,589,808 | 2012-02-29 |
| 3349 | 2012-03-09 | 278,780,991 | 129,000 | 60.6587 | 459,589,808 | 2012-02-29 |
| 3350 | 2012-03-08 | 278,651,991 | -2,138,868 | 60.6306 | 459,589,808 | 2012-02-29 |
| 3351 | 2012-03-07 | 280,790,859 | 192,000 | 61.0960 | 459,589,808 | 2012-02-29 |
| 3352 | 2012-03-06 | 280,598,859 | 932,000 | 61.0542 | 459,589,808 | 2012-02-29 |
| 3353 | 2012-03-05 | 279,666,859 | 91,000 | 60.8514 | 459,589,808 | 2012-02-29 |
| 3354 | 2012-03-02 | 279,575,859 | -919,000 | 60.8316 | 459,589,808 | 2012-02-29 |
| 3355 | 2012-03-01 | 280,494,859 | -1,859,000 | 61.0316 | 459,589,808 | 2012-02-29 |
| 3356 | 2012-02-29 | 282,353,859 | 1,931,000 | 61.4361 | 459,589,808 | 2012-02-29 |
| 3357 | 2012-02-28 | 280,422,859 | -272,000 | 61.0159 | 459,589,808 | 2012-01-31 |
| 3358 | 2012-02-27 | 280,694,859 | 2,543,868 | 61.0751 | 459,589,808 | 2012-01-31 |
| 3359 | 2012-02-24 | 278,150,991 | 965,000 | 60.5216 | 459,589,808 | 2012-01-31 |
| 3360 | 2012-02-23 | 277,185,991 | -8,000 | 60.3116 | 459,589,808 | 2012-01-31 |
| 3361 | 2012-02-22 | 277,193,991 | 1,077,000 | 60.3133 | 459,589,808 | 2012-01-31 |
| 3362 | 2012-02-21 | 276,116,991 | -1,112,000 | 60.0790 | 459,589,808 | 2012-01-31 |
| 3363 | 2012-02-20 | 277,228,991 | -929,000 | 60.3210 | 459,589,808 | 2012-01-31 |
| 3364 | 2012-02-17 | 278,157,991 | 896,000 | 60.5231 | 459,589,808 | 2012-01-31 |
| 3365 | 2012-02-16 | 277,261,991 | -781,000 | 60.3281 | 459,589,808 | 2012-01-31 |
| 3366 | 2012-02-15 | 278,042,991 | 3,552,000 | 60.4981 | 459,589,808 | 2012-01-31 |
| 3367 | 2012-02-14 | 274,490,991 | -1,059,000 | 59.7252 | 459,589,808 | 2012-01-31 |
| 3368 | 2012-02-13 | 275,549,991 | 3,384,000 | 59.9556 | 459,589,808 | 2012-01-31 |
| 3369 | 2012-02-10 | 272,165,991 | -593,000 | 59.2193 | 459,589,808 | 2012-01-31 |
| 3370 | 2012-02-09 | 272,758,991 | 476,000 | 59.3484 | 459,589,808 | 2012-01-31 |
| 3371 | 2012-02-08 | 272,282,991 | 3,411,000 | 59.2448 | 459,589,808 | 2012-01-31 |
| 3372 | 2012-02-07 | 268,871,991 | 650,000 | 58.5026 | 459,589,808 | 2012-01-31 |
| 3373 | 2012-02-06 | 268,221,991 | 493,000 | 58.3612 | 459,589,808 | 2012-01-31 |
| 3374 | 2012-02-03 | 267,728,991 | 350,000 | 58.2539 | 459,589,808 | 2012-01-31 |
| 3375 | 2012-02-02 | 267,378,991 | 3,194,000 | 58.1777 | 459,589,808 | 2012-01-31 |
| 3376 | 2012-02-01 | 264,184,991 | 593,000 | 57.4828 | 459,589,808 | 2012-01-31 |
| 3377 | 2012-01-31 | 263,591,991 | 181,000 | 57.3538 | 459,589,808 | 2012-01-31 |
| 3378 | 2012-01-30 | 263,410,991 | 590,000 | 57.3144 | 459,589,808 | 2011-12-31 |
| 3379 | 2012-01-27 | 262,820,991 | 2,205,000 | 57.1860 | 459,589,808 | 2011-12-31 |
| 3380 | 2012-01-26 | 260,615,991 | 1,098,000 | 56.7062 | 459,589,808 | 2011-12-31 |
| 3381 | 2012-01-20 | 259,517,991 | 433,000 | 56.4673 | 459,589,808 | 2011-12-31 |
| 3382 | 2012-01-19 | 259,084,991 | 473,000 | 56.3731 | 459,589,808 | 2011-12-31 |
| 3383 | 2012-01-18 | 258,611,991 | 548,000 | 56.2702 | 459,589,808 | 2011-12-31 |
| 3384 | 2012-01-17 | 258,063,991 | 534,000 | 56.1509 | 459,589,808 | 2011-12-31 |
| 3385 | 2012-01-16 | 257,529,991 | 483,000 | 56.0347 | 459,589,808 | 2011-12-31 |
| 3386 | 2012-01-13 | 257,046,991 | 489,000 | 55.9297 | 459,589,808 | 2011-12-31 |
| 3387 | 2012-01-12 | 256,557,991 | 318,000 | 55.8233 | 459,589,808 | 2011-12-31 |
| 3388 | 2012-01-11 | 256,239,991 | 32,000 | 55.7541 | 459,589,808 | 2011-12-31 |
| 3389 | 2012-01-10 | 256,207,991 | 64,000 | 55.7471 | 459,589,808 | 2011-12-31 |
| 3390 | 2012-01-09 | 256,143,991 | 21,000 | 55.7332 | 459,589,808 | 2011-12-31 |
| 3391 | 2012-01-06 | 256,122,991 | 334,000 | 55.7286 | 459,589,808 | 2011-12-31 |
| 3392 | 2012-01-05 | 255,788,991 | 166,000 | 55.6559 | 459,589,808 | 2011-12-31 |
| 3393 | 2012-01-04 | 255,622,991 | 44,000 | 55.6198 | 459,589,808 | 2011-12-31 |
| 3394 | 2012-01-03 | 255,578,991 | 4,000 | 55.6102 | 459,589,808 | 2011-12-31 |
| 3395 | 2011-12-30 | 255,574,991 | 0 | 55.6094 | 459,589,808 | 2011-11-30 |
| 3396 | 2011-12-29 | 255,574,991 | 498,000 | 55.6094 | 459,589,808 | 2011-11-30 |
| 3397 | 2011-12-28 | 255,076,991 | 66,000 | 55.5010 | 459,589,808 | 2011-11-30 |
| 3398 | 2011-12-23 | 255,010,991 | 204,000 | 55.4867 | 459,589,808 | 2011-11-30 |
| 3399 | 2011-12-22 | 254,806,991 | 293,000 | 55.4423 | 459,589,808 | 2011-11-30 |
| 3400 | 2011-12-21 | 254,513,991 | 270,000 | 55.3785 | 459,589,808 | 2011-11-30 |
| 3401 | 2011-12-20 | 254,243,991 | 53,000 | 55.3198 | 459,589,808 | 2011-11-30 |
| 3402 | 2011-12-19 | 254,190,991 | 2,000 | 55.3082 | 459,589,808 | 2011-11-30 |
| 3403 | 2011-12-16 | 254,188,991 | 1,023,000 | 55.3078 | 459,589,808 | 2011-11-30 |
| 3404 | 2011-12-15 | 253,165,991 | 240,000 | 55.0852 | 459,589,808 | 2011-11-30 |
| 3405 | 2011-12-14 | 252,925,991 | 399,000 | 55.0330 | 459,589,808 | 2011-11-30 |
| 3406 | 2011-12-13 | 252,526,991 | 840,000 | 54.9462 | 459,589,808 | 2011-11-30 |
| 3407 | 2011-12-12 | 251,686,991 | 209,000 | 54.7634 | 459,589,808 | 2011-11-30 |
| 3408 | 2011-12-09 | 251,477,991 | 1,500,000 | 54.7179 | 459,589,808 | 2011-11-30 |
| 3409 | 2011-12-08 | 249,977,991 | 687,000 | 54.3915 | 459,589,808 | 2011-11-30 |
| 3410 | 2011-12-07 | 249,290,991 | 2,320,000 | 54.2421 | 459,589,808 | 2011-11-30 |
| 3411 | 2011-12-06 | 246,970,991 | 33,000 | 53.7373 | 459,589,808 | 2011-11-30 |
| 3412 | 2011-12-05 | 246,937,991 | -242,000 | 53.7301 | 459,589,808 | 2011-11-30 |
| 3413 | 2011-12-02 | 247,179,991 | -143,000 | 53.7827 | 459,589,808 | 2011-11-30 |
| 3414 | 2011-12-01 | 247,322,991 | 97,000 | 53.8139 | 459,589,808 | 2011-11-30 |
| 3415 | 2011-11-30 | 247,225,991 | 42,000 | 53.7927 | 459,589,808 | 2011-11-30 |
| 3416 | 2011-11-29 | 247,183,991 | -287,000 | 53.7836 | 459,589,808 | 2011-10-31 |
| 3417 | 2011-11-28 | 247,470,991 | 264,000 | 53.8461 | 459,589,808 | 2011-10-31 |
| 3418 | 2011-11-25 | 247,206,991 | -9,000 | 53.7886 | 459,589,808 | 2011-10-31 |
| 3419 | 2011-11-24 | 247,215,991 | 216,000 | 53.7906 | 459,589,808 | 2011-10-31 |
| 3420 | 2011-11-23 | 246,999,991 | 192,000 | 53.7436 | 459,589,808 | 2011-10-31 |
| 3421 | 2011-11-22 | 246,807,991 | -10,000 | 53.7018 | 459,589,808 | 2011-10-31 |
| 3422 | 2011-11-21 | 246,817,991 | 4,000 | 53.7040 | 459,589,808 | 2011-10-31 |
| 3423 | 2011-11-18 | 246,813,991 | -361,000 | 53.7031 | 459,589,808 | 2011-10-31 |
| 3424 | 2011-11-17 | 247,174,991 | -587,000 | 53.7817 | 459,589,808 | 2011-10-31 |
| 3425 | 2011-11-16 | 247,761,991 | 672,000 | 53.9094 | 459,589,808 | 2011-10-31 |
| 3426 | 2011-11-15 | 247,089,991 | -467,000 | 53.7632 | 459,589,808 | 2011-10-31 |
| 3427 | 2011-11-14 | 247,556,991 | 113,000 | 53.8648 | 459,589,808 | 2011-10-31 |
| 3428 | 2011-11-11 | 247,443,991 | 76,000 | 53.8402 | 459,589,808 | 2011-10-31 |
| 3429 | 2011-11-10 | 247,367,991 | -126,000 | 53.8236 | 459,589,808 | 2011-10-31 |
| 3430 | 2011-11-09 | 247,493,991 | 189,000 | 53.8511 | 459,589,808 | 2011-10-31 |
| 3431 | 2011-11-08 | 247,304,991 | -15,000 | 53.8099 | 459,589,808 | 2011-10-31 |
| 3432 | 2011-11-07 | 247,319,991 | -39,000 | 53.8132 | 459,589,808 | 2011-10-31 |
| 3433 | 2011-11-04 | 247,358,991 | 132,000 | 53.8217 | 459,589,808 | 2011-10-31 |
| 3434 | 2011-11-03 | 247,226,991 | 104,000 | 53.7930 | 459,589,808 | 2011-10-31 |
| 3435 | 2011-11-02 | 247,122,991 | 19,000 | 53.7703 | 459,589,808 | 2011-10-31 |
| 3436 | 2011-11-01 | 247,103,991 | 458,000 | 53.7662 | 459,589,808 | 2011-10-31 |
| 3437 | 2011-10-31 | 246,645,991 | 596,000 | 53.6665 | 459,589,808 | 2011-10-31 |
| 3438 | 2011-10-28 | 246,049,991 | 86,000 | 53.5369 | 459,589,808 | 2011-09-30 |
| 3439 | 2011-10-27 | 245,963,991 | -103,000 | 53.5182 | 459,589,808 | 2011-09-30 |
| 3440 | 2011-10-26 | 246,066,991 | -182,000 | 53.5406 | 459,589,808 | 2011-09-30 |
| 3441 | 2011-10-25 | 246,248,991 | -345,000 | 53.5802 | 459,589,808 | 2011-09-30 |
| 3442 | 2011-10-24 | 246,593,991 | -121,000 | 53.6552 | 459,589,808 | 2011-09-30 |
| 3443 | 2011-10-21 | 246,714,991 | 50,000 | 53.6816 | 459,589,808 | 2011-09-30 |
| 3444 | 2011-10-20 | 246,664,991 | -1,003,400 | 53.6707 | 459,589,808 | 2011-09-30 |
| 3445 | 2011-10-19 | 247,668,391 | 124,000 | 53.8890 | 459,589,808 | 2011-09-30 |
| 3446 | 2011-10-18 | 247,544,391 | 213,000 | 53.8620 | 459,589,808 | 2011-09-30 |
| 3447 | 2011-10-17 | 247,331,391 | 73,000 | 53.8157 | 459,589,808 | 2011-09-30 |
| 3448 | 2011-10-14 | 247,258,391 | 80,000 | 53.7998 | 459,589,808 | 2011-09-30 |
| 3449 | 2011-10-13 | 247,178,391 | 119,000 | 53.7824 | 459,589,808 | 2011-09-30 |
| 3450 | 2011-10-12 | 247,059,391 | 842,000 | 53.7565 | 459,589,808 | 2011-09-30 |
| 3451 | 2011-10-11 | 246,217,391 | 105,000 | 53.5733 | 459,589,808 | 2011-09-30 |
| 3452 | 2011-10-10 | 246,112,391 | -24,259,500 | 53.5504 | 459,589,808 | 2011-09-30 |
| 3453 | 2011-10-07 | 270,371,891 | 921,000 | 58.8290 | 459,589,808 | 2011-09-30 |
| 3454 | 2011-10-06 | 269,450,891 | 92,000 | 58.6286 | 459,589,808 | 2011-09-30 |
| 3455 | 2011-10-04 | 269,358,891 | -174,000 | 58.6085 | 459,589,808 | 2011-09-30 |
| 3456 | 2011-10-03 | 269,532,891 | -179,000 | 58.6464 | 459,589,808 | 2011-09-30 |
| 3457 | 2011-09-30 | 269,711,891 | 83,400 | 58.6854 | 459,589,808 | 2011-09-30 |
| 3458 | 2011-09-29 | 269,628,491 | 0 | 58.6672 | 459,589,808 | 2011-08-31 |
| 3459 | 2011-09-28 | 269,628,491 | -741,000 | 58.6672 | 459,589,808 | 2011-08-31 |
| 3460 | 2011-09-27 | 270,369,491 | 517,000 | 58.8284 | 459,589,808 | 2011-08-31 |
| 3461 | 2011-09-26 | 269,852,491 | -1,074,000 | 58.7159 | 459,589,808 | 2011-08-31 |
| 3462 | 2011-09-23 | 270,926,491 | -156,000 | 58.9496 | 459,589,808 | 2011-08-31 |
| 3463 | 2011-09-22 | 271,082,491 | 257,000 | 58.9836 | 459,589,808 | 2011-08-31 |
| 3464 | 2011-09-21 | 270,825,491 | 583,000 | 58.9277 | 459,589,808 | 2011-08-31 |
| 3465 | 2011-09-20 | 270,242,491 | -867,000 | 58.8008 | 459,589,808 | 2011-08-31 |
| 3466 | 2011-09-19 | 271,109,491 | -391,000 | 58.9894 | 459,589,808 | 2011-08-31 |
| 3467 | 2011-09-16 | 271,500,491 | -2,393,000 | 59.0745 | 459,589,808 | 2011-08-31 |
| 3468 | 2011-09-15 | 273,893,491 | 207,000 | 59.5952 | 459,589,808 | 2011-08-31 |
| 3469 | 2011-09-14 | 273,686,491 | -18,000 | 59.5502 | 459,589,808 | 2011-08-31 |
| 3470 | 2011-09-12 | 273,704,491 | 108,000 | 59.5541 | 459,589,808 | 2011-08-31 |
| 3471 | 2011-09-09 | 273,596,491 | -1,000 | 59.5306 | 459,589,808 | 2011-08-31 |
| 3472 | 2011-09-08 | 273,597,491 | -545,000 | 59.5308 | 459,589,808 | 2011-08-31 |
| 3473 | 2011-09-07 | 274,142,491 | 1,261,000 | 59.6494 | 459,589,808 | 2011-08-31 |
| 3474 | 2011-09-06 | 272,881,491 | -957,000 | 59.3750 | 459,589,808 | 2011-08-31 |
| 3475 | 2011-09-05 | 273,838,491 | 26,046,500 | 59.5832 | 459,589,808 | 2011-08-31 |
| 3476 | 2011-09-02 | 247,791,991 | -115,000 | 53.9159 | 459,589,808 | 2011-08-31 |
| 3477 | 2011-09-01 | 247,906,991 | -26,210,500 | 53.9409 | 459,589,808 | 2011-08-31 |
| 3478 | 2011-08-31 | 274,117,491 | -151,000 | 59.6439 | 459,589,808 | 2011-08-31 |
| 3479 | 2011-08-30 | 274,268,491 | 633,000 | 59.6768 | 459,589,808 | 2011-07-31 |
| 3480 | 2011-08-29 | 273,635,491 | -2,695,000 | 59.5391 | 459,589,808 | 2011-07-31 |
| 3481 | 2011-08-26 | 276,330,491 | -249,000 | 60.1255 | 459,589,808 | 2011-07-31 |
| 3482 | 2011-08-25 | 276,579,491 | -71,000 | 60.1796 | 459,589,808 | 2011-07-31 |
| 3483 | 2011-08-24 | 276,650,491 | -126,000 | 60.1951 | 459,589,808 | 2011-07-31 |
| 3484 | 2011-08-23 | 276,776,491 | -257,000 | 60.2225 | 459,589,808 | 2011-07-31 |
| 3485 | 2011-08-22 | 277,033,491 | -369,000 | 60.2784 | 459,589,808 | 2011-07-31 |
| 3486 | 2011-08-19 | 277,402,491 | -20,000 | 60.3587 | 459,589,808 | 2011-07-31 |
| 3487 | 2011-08-18 | 277,422,491 | -579,000 | 60.3631 | 459,589,808 | 2011-07-31 |
| 3488 | 2011-08-17 | 278,001,491 | 264,000 | 60.4890 | 459,589,808 | 2011-07-31 |
| 3489 | 2011-08-16 | 277,737,491 | -100,000 | 60.4316 | 459,589,808 | 2011-07-31 |
| 3490 | 2011-08-15 | 277,837,491 | -239,000 | 60.4534 | 459,589,808 | 2011-07-31 |
| 3491 | 2011-08-12 | 278,076,491 | 1,367,997 | 60.5054 | 459,589,808 | 2011-07-31 |
| 3492 | 2011-08-11 | 276,708,494 | 1,961,000 | 60.2077 | 459,589,808 | 2011-07-31 |
| 3493 | 2011-08-10 | 274,747,494 | 102,000 | 59.7810 | 459,589,808 | 2011-07-31 |
| 3494 | 2011-08-09 | 274,645,494 | 2,055,000 | 59.7588 | 459,589,808 | 2011-07-31 |
| 3495 | 2011-08-08 | 272,590,494 | 109,000 | 59.3117 | 459,589,808 | 2011-07-31 |
| 3496 | 2011-08-05 | 272,481,494 | 773,000 | 59.2880 | 459,589,808 | 2011-07-31 |
| 3497 | 2011-08-04 | 271,708,494 | 160,000 | 59.1198 | 459,589,808 | 2011-07-31 |
| 3498 | 2011-08-03 | 271,548,494 | -165,000 | 59.0850 | 459,589,808 | 2011-07-31 |
| 3499 | 2011-08-02 | 271,713,494 | -174,000 | 59.1209 | 459,589,808 | 2011-07-31 |
| 3500 | 2011-08-01 | 271,887,494 | 144,000 | 59.1587 | 459,589,808 | 2011-07-31 |
| 3501 | 2011-07-29 | 271,743,494 | -508,000 | 59.1274 | 459,589,808 | 2011-06-30 |
| 3502 | 2011-07-28 | 272,251,494 | -350,000 | 59.2379 | 459,589,808 | 2011-06-30 |
| 3503 | 2011-07-27 | 272,601,494 | -246,000 | 59.3141 | 459,589,808 | 2011-06-30 |
| 3504 | 2011-07-26 | 272,847,494 | 7,000 | 59.3676 | 459,589,808 | 2011-06-30 |
| 3505 | 2011-07-25 | 272,840,494 | -202,000 | 59.3661 | 459,589,808 | 2011-06-30 |
| 3506 | 2011-07-22 | 273,042,494 | 234,000 | 59.4100 | 459,589,808 | 2011-06-30 |
| 3507 | 2011-07-21 | 272,808,494 | 480,000 | 59.3591 | 459,589,808 | 2011-06-30 |
| 3508 | 2011-07-20 | 272,328,494 | -50,000 | 59.2547 | 459,589,808 | 2011-06-30 |
| 3509 | 2011-07-19 | 272,378,494 | 358,000 | 59.2656 | 459,589,808 | 2011-06-30 |
| 3510 | 2011-07-18 | 272,020,494 | 43,000 | 59.1877 | 459,589,808 | 2011-06-30 |
| 3511 | 2011-07-15 | 271,977,494 | 2,000 | 59.1783 | 459,589,808 | 2011-06-30 |
| 3512 | 2011-07-14 | 271,975,494 | 246,000 | 59.1779 | 459,589,808 | 2011-06-30 |
| 3513 | 2011-07-13 | 271,729,494 | 640,000 | 59.1244 | 459,589,808 | 2011-06-30 |
| 3514 | 2011-07-12 | 271,089,494 | 237,000 | 58.9851 | 459,589,808 | 2011-06-30 |
| 3515 | 2011-07-11 | 270,852,494 | 32,000 | 58.9335 | 459,589,808 | 2011-06-30 |
| 3516 | 2011-07-08 | 270,820,494 | -281,000 | 58.9266 | 459,589,808 | 2011-06-30 |
| 3517 | 2011-07-07 | 271,101,494 | -397,000 | 58.9877 | 459,589,808 | 2011-06-30 |
| 3518 | 2011-07-06 | 271,498,494 | -391,000 | 59.0741 | 459,589,808 | 2011-06-30 |
| 3519 | 2011-07-05 | 271,889,494 | 1,253,000 | 59.1592 | 459,589,808 | 2011-06-30 |
| 3520 | 2011-07-04 | 270,636,494 | -3,000 | 58.8865 | 459,589,808 | 2011-06-30 |
| 3521 | 2011-06-30 | 270,639,494 | -200,000 | 58.8872 | 459,589,808 | 2011-06-30 |
| 3522 | 2011-06-29 | 270,839,494 | -13,000 | 58.9307 | 459,589,808 | 2011-05-31 |
| 3523 | 2011-06-28 | 270,852,494 | 315,000 | 58.9335 | 459,589,808 | 2011-05-31 |
| 3524 | 2011-06-27 | 270,537,494 | 52,000 | 58.8650 | 459,589,808 | 2011-05-31 |
| 3525 | 2011-06-24 | 270,485,494 | 305,000 | 58.8537 | 459,589,808 | 2011-05-31 |
| 3526 | 2011-06-23 | 270,180,494 | 71,000 | 58.7873 | 459,589,808 | 2011-05-31 |
| 3527 | 2011-06-22 | 270,109,494 | 303,000 | 58.7719 | 459,589,808 | 2011-05-31 |
| 3528 | 2011-06-21 | 269,806,494 | 150,000 | 58.7059 | 459,589,808 | 2011-05-31 |
| 3529 | 2011-06-20 | 269,656,494 | -323,000 | 58.6733 | 459,589,808 | 2011-05-31 |
| 3530 | 2011-06-17 | 269,979,494 | 419,000 | 58.7436 | 459,589,808 | 2011-05-31 |
| 3531 | 2011-06-16 | 269,560,494 | 253,000 | 58.6524 | 459,589,808 | 2011-05-31 |
| 3532 | 2011-06-15 | 269,307,494 | 136,000 | 58.5974 | 459,589,808 | 2011-05-31 |
| 3533 | 2011-06-14 | 269,171,494 | 72,000 | 58.5678 | 459,589,808 | 2011-05-31 |
| 3534 | 2011-06-13 | 269,099,494 | 940,000 | 58.5521 | 459,589,808 | 2011-05-31 |
| 3535 | 2011-06-10 | 268,159,494 | 589,000 | 58.3476 | 459,589,808 | 2011-05-31 |
| 3536 | 2011-06-09 | 267,570,494 | 1,105,000 | 58.2194 | 459,589,808 | 2011-05-31 |
| 3537 | 2011-06-08 | 266,465,494 | 484,000 | 57.9790 | 459,589,808 | 2011-05-31 |
| 3538 | 2011-06-07 | 265,981,494 | 103,000 | 57.8737 | 459,589,808 | 2011-05-31 |
| 3539 | 2011-06-03 | 265,878,494 | 944,000 | 57.8513 | 459,589,808 | 2011-05-31 |
| 3540 | 2011-06-02 | 264,934,494 | 1,042,000 | 57.6459 | 459,589,808 | 2011-05-31 |
| 3541 | 2011-06-01 | 263,892,494 | -336,000 | 57.4191 | 459,589,808 | 2011-05-31 |
| 3542 | 2011-05-31 | 264,228,494 | -29,000 | 57.4922 | 459,589,808 | 2011-05-31 |
| 3543 | 2011-05-30 | 264,257,494 | 2,303,257 | 57.4986 | 459,589,808 | 2011-04-30 |
| 3544 | 2011-05-27 | 261,954,237 | -693,000 | 56.9974 | 459,589,808 | 2011-04-30 |
| 3545 | 2011-05-26 | 262,647,237 | 580,000 | 57.1482 | 459,589,808 | 2011-04-30 |
| 3546 | 2011-05-25 | 262,067,237 | -97,000 | 57.0220 | 459,589,808 | 2011-04-30 |
| 3547 | 2011-05-24 | 262,164,237 | 275,000 | 57.0431 | 459,589,808 | 2011-04-30 |
| 3548 | 2011-05-23 | 261,889,237 | 147,000 | 56.9833 | 459,589,808 | 2011-04-30 |
| 3549 | 2011-05-20 | 261,742,237 | -3,344,257 | 56.9513 | 459,589,808 | 2011-04-30 |
| 3550 | 2011-05-19 | 265,086,494 | 400,832 | 57.6789 | 459,589,808 | 2011-04-30 |
| 3551 | 2011-05-18 | 264,685,662 | -144,000 | 57.5917 | 459,589,808 | 2011-04-30 |
| 3552 | 2011-05-17 | 264,829,662 | 172,000 | 57.6230 | 459,589,808 | 2011-04-30 |
| 3553 | 2011-05-16 | 264,657,662 | 808,000 | 57.5856 | 459,589,808 | 2011-04-30 |
| 3554 | 2011-05-13 | 263,849,662 | 433,000 | 57.4098 | 459,589,808 | 2011-04-30 |
| 3555 | 2011-05-12 | 263,416,662 | -20,000 | 57.3156 | 459,589,808 | 2011-04-30 |
| 3556 | 2011-05-11 | 263,436,662 | 1,196,000 | 57.3200 | 459,589,808 | 2011-04-30 |
| 3557 | 2011-05-09 | 262,240,662 | -30,000 | 57.0597 | 459,589,808 | 2011-04-30 |
| 3558 | 2011-05-06 | 262,270,662 | -510,000 | 57.0662 | 459,589,808 | 2011-04-30 |
| 3559 | 2011-05-05 | 262,780,662 | -226,000 | 57.1772 | 459,589,808 | 2011-04-30 |
| 3560 | 2011-05-04 | 263,006,662 | -86,000 | 57.2264 | 459,589,808 | 2011-04-30 |
| 3561 | 2011-05-03 | 263,092,662 | 182,000 | 57.2451 | 459,589,808 | 2011-04-30 |
| 3562 | 2011-04-29 | 262,910,662 | -231,000 | 57.2055 | 459,589,808 | 2011-03-31 |
| 3563 | 2011-04-28 | 263,141,662 | -53,000 | 57.2558 | 459,589,808 | 2011-03-31 |
| 3564 | 2011-04-27 | 263,194,662 | 505,500 | 57.2673 | 459,589,808 | 2011-03-31 |
| 3565 | 2011-04-26 | 262,689,162 | 326,000 | 57.1573 | 459,589,808 | 2011-03-31 |
| 3566 | 2011-04-21 | 262,363,162 | -796,257 | 57.0864 | 459,589,808 | 2011-03-31 |
| 3567 | 2011-04-20 | 263,159,419 | 780,000 | 57.2596 | 459,589,808 | 2011-03-31 |
| 3568 | 2011-04-19 | 262,379,419 | -393,000 | 57.0899 | 459,589,808 | 2011-03-31 |
| 3569 | 2011-04-18 | 262,772,419 | -1,955,300 | 57.1754 | 459,589,808 | 2011-03-31 |
| 3570 | 2011-04-15 | 264,727,719 | -280,000 | 57.6009 | 459,589,808 | 2011-03-31 |
| 3571 | 2011-04-14 | 265,007,719 | -650,000 | 57.6618 | 459,589,808 | 2011-03-31 |
| 3572 | 2011-04-13 | 265,657,719 | -1,043,000 | 57.8032 | 459,589,808 | 2011-03-31 |
| 3573 | 2011-04-12 | 266,700,719 | -304,000 | 58.0302 | 459,589,808 | 2011-03-31 |
| 3574 | 2011-04-11 | 267,004,719 | -87,000 | 58.0963 | 459,589,808 | 2011-03-31 |
| 3575 | 2011-04-08 | 267,091,719 | 751,000 | 58.1152 | 459,589,808 | 2011-03-31 |
| 3576 | 2011-04-07 | 266,340,719 | 525,000 | 57.9518 | 459,589,808 | 2011-03-31 |
| 3577 | 2011-04-06 | 265,815,719 | -200,000 | 57.8376 | 459,589,808 | 2011-03-31 |
| 3578 | 2011-04-04 | 266,015,719 | 504,000 | 57.8811 | 459,589,808 | 2011-03-31 |
| 3579 | 2011-04-01 | 265,511,719 | 319,000 | 57.7715 | 459,589,808 | 2011-03-31 |
| 3580 | 2011-03-31 | 265,192,719 | -39,000 | 57.7020 | 459,589,808 | 2011-03-31 |
| 3581 | 2011-03-30 | 265,231,719 | 279,000 | 57.7105 | 459,589,808 | 2011-02-28 |
| 3582 | 2011-03-29 | 264,952,719 | 273,000 | 57.6498 | 459,589,808 | 2011-02-28 |
| 3583 | 2011-03-28 | 264,679,719 | 91,000 | 57.5904 | 459,589,808 | 2011-02-28 |
| 3584 | 2011-03-25 | 264,588,719 | -510,000 | 57.5706 | 459,589,808 | 2011-02-28 |
| 3585 | 2011-03-24 | 265,098,719 | 228,000 | 57.6816 | 459,589,808 | 2011-02-28 |
| 3586 | 2011-03-23 | 264,870,719 | -2,404,000 | 57.6320 | 459,589,808 | 2011-02-28 |
| 3587 | 2011-03-22 | 267,274,719 | -465,000 | 58.1551 | 459,589,808 | 2011-02-28 |
| 3588 | 2011-03-21 | 267,739,719 | -942,000 | 58.2562 | 459,589,808 | 2011-02-28 |
| 3589 | 2011-03-18 | 268,681,719 | 424,000 | 58.4612 | 459,589,808 | 2011-02-28 |
| 3590 | 2011-03-17 | 268,257,719 | -1,278,000 | 58.3689 | 459,589,808 | 2011-02-28 |
| 3591 | 2011-03-16 | 269,535,719 | -466,000 | 58.6470 | 459,589,808 | 2011-02-28 |
| 3592 | 2011-03-15 | 270,001,719 | 367,000 | 58.7484 | 459,589,808 | 2011-02-28 |
| 3593 | 2011-03-14 | 269,634,719 | 238,000 | 58.6686 | 459,589,808 | 2011-02-28 |
| 3594 | 2011-03-11 | 269,396,719 | 183,900 | 58.6168 | 459,589,808 | 2011-02-28 |
| 3595 | 2011-03-10 | 269,212,819 | -1,237,900 | 58.5768 | 459,589,808 | 2011-02-28 |
| 3596 | 2011-03-09 | 270,450,719 | 293,000 | 58.8461 | 459,589,808 | 2011-02-28 |
| 3597 | 2011-03-08 | 270,157,719 | -177,000 | 58.7824 | 459,589,808 | 2011-02-28 |
| 3598 | 2011-03-07 | 270,334,719 | 107,000 | 58.8209 | 459,589,808 | 2011-02-28 |
| 3599 | 2011-03-04 | 270,227,719 | 125,000 | 58.7976 | 459,589,808 | 2011-02-28 |
| 3600 | 2011-03-03 | 270,102,719 | 227,000 | 58.7704 | 459,589,808 | 2011-02-28 |
| 3601 | 2011-03-02 | 269,875,719 | 605,000 | 58.7210 | 459,589,808 | 2011-02-28 |
| 3602 | 2011-03-01 | 269,270,719 | 27,000 | 58.5894 | 459,589,808 | 2011-02-28 |
| 3603 | 2011-02-28 | 269,243,719 | -609,000 | 58.5835 | 459,589,808 | 2011-02-28 |
| 3604 | 2011-02-25 | 269,852,719 | -560,000 | 58.7160 | 459,589,808 | 2011-01-31 |
| 3605 | 2011-02-24 | 270,412,719 | -249,000 | 58.8378 | 459,589,808 | 2011-01-31 |
| 3606 | 2011-02-23 | 270,661,719 | 416,000 | 58.8920 | 459,589,808 | 2011-01-31 |
| 3607 | 2011-02-22 | 270,245,719 | 664,000 | 58.8015 | 459,589,808 | 2011-01-31 |
| 3608 | 2011-02-21 | 269,581,719 | -204,000 | 58.6570 | 459,589,808 | 2011-01-31 |
| 3609 | 2011-02-18 | 269,785,719 | 351,000 | 58.7014 | 459,589,808 | 2011-01-31 |
| 3610 | 2011-02-17 | 269,434,719 | 1,165,160 | 58.6250 | 459,589,808 | 2011-01-31 |
| 3611 | 2011-02-16 | 268,269,559 | 352,000 | 58.3715 | 459,589,808 | 2011-01-31 |
| 3612 | 2011-02-15 | 267,917,559 | 1,176,840 | 58.2949 | 459,589,808 | 2011-01-31 |
| 3613 | 2011-02-14 | 266,740,719 | 92,000 | 58.0389 | 459,589,808 | 2011-01-31 |
| 3614 | 2011-02-11 | 266,648,719 | -18,000 | 58.0188 | 459,589,808 | 2011-01-31 |
| 3615 | 2011-02-10 | 266,666,719 | -107,000 | 58.0228 | 459,589,808 | 2011-01-31 |
| 3616 | 2011-02-09 | 266,773,719 | -168,000 | 58.0460 | 459,589,808 | 2011-01-31 |
| 3617 | 2011-02-08 | 266,941,719 | -65,000 | 58.0826 | 459,589,808 | 2011-01-31 |
| 3618 | 2011-02-07 | 267,006,719 | -2,947,000 | 58.0967 | 459,589,808 | 2011-01-31 |
| 3619 | 2011-02-02 | 269,953,719 | 0 | 58.7380 | 459,589,808 | 2011-01-31 |
| 3620 | 2011-02-01 | 269,953,719 | 67,000 | 58.7380 | 459,589,808 | 2011-01-31 |
| 3621 | 2011-01-31 | 269,886,719 | 49,000 | 58.7234 | 459,589,808 | 2011-01-31 |
| 3622 | 2011-01-28 | 269,837,719 | 1,502,000 | 58.7127 | 459,589,808 | 2010-12-31 |
| 3623 | 2011-01-27 | 268,335,719 | 1,168,000 | 58.3859 | 459,589,808 | 2010-12-31 |
| 3624 | 2011-01-26 | 267,167,719 | 583,000 | 58.1318 | 459,589,808 | 2010-12-31 |
| 3625 | 2011-01-25 | 266,584,719 | -1,730,000 | 58.0049 | 459,589,808 | 2010-12-31 |
| 3626 | 2011-01-24 | 268,314,719 | -776,000 | 58.3813 | 459,589,808 | 2010-12-31 |
| 3627 | 2011-01-21 | 269,090,719 | 809,000 | 58.5502 | 459,589,808 | 2010-12-31 |
| 3628 | 2011-01-20 | 268,281,719 | -382,000 | 58.3742 | 459,589,808 | 2010-12-31 |
| 3629 | 2011-01-19 | 268,663,719 | -835,000 | 58.4573 | 459,589,808 | 2010-12-31 |
| 3630 | 2011-01-18 | 269,498,719 | 1,970,000 | 58.6390 | 459,589,808 | 2010-12-31 |
| 3631 | 2011-01-17 | 267,528,719 | -970,000 | 58.2103 | 459,589,808 | 2010-12-31 |
| 3632 | 2011-01-14 | 268,498,719 | -17,982 | 58.4214 | 459,589,808 | 2010-12-31 |
| 3633 | 2011-01-13 | 268,516,701 | -818,000 | 58.4253 | 459,589,808 | 2010-12-31 |
| 3634 | 2011-01-12 | 269,334,701 | -610,000 | 58.6033 | 459,589,808 | 2010-12-31 |
| 3635 | 2011-01-11 | 269,944,701 | -373,000 | 58.7360 | 459,589,808 | 2010-12-31 |
| 3636 | 2011-01-10 | 270,317,701 | -19,000 | 58.8172 | 459,589,808 | 2010-12-31 |
| 3637 | 2011-01-07 | 270,336,701 | 192,000 | 58.8213 | 459,589,808 | 2010-12-31 |
| 3638 | 2011-01-06 | 270,144,701 | 249,200 | 58.7795 | 459,589,808 | 2010-12-31 |
| 3639 | 2011-01-05 | 269,895,501 | 262,000 | 58.7253 | 459,589,808 | 2010-12-31 |
| 3640 | 2011-01-04 | 269,633,501 | -11,000 | 58.6683 | 459,589,808 | 2010-12-31 |
| 3641 | 2011-01-03 | 269,644,501 | 1,904,982 | 58.6707 | 459,589,808 | 2010-12-31 |
| 3642 | 2010-12-31 | 267,739,519 | 0 | 58.2562 | 459,589,808 | 2010-12-31 |
| 3643 | 2010-12-30 | 267,739,519 | 932,000 | 58.2562 | 459,589,808 | 2010-11-30 |
| 3644 | 2010-12-29 | 266,807,519 | 591,000 | 58.0534 | 459,589,808 | 2010-11-30 |
| 3645 | 2010-12-28 | 266,216,519 | 297,000 | 57.9248 | 459,589,808 | 2010-11-30 |
| 3646 | 2010-12-24 | 265,919,519 | 0 | 57.8602 | 459,589,808 | 2010-11-30 |
| 3647 | 2010-12-23 | 265,919,519 | 336,000 | 57.8602 | 459,589,808 | 2010-11-30 |
| 3648 | 2010-12-22 | 265,583,519 | -3,071,000 | 57.7871 | 459,589,808 | 2010-11-30 |
| 3649 | 2010-12-21 | 268,654,519 | -3,976,000 | 58.4553 | 459,589,808 | 2010-11-30 |
| 3650 | 2010-12-20 | 272,630,519 | 6,259,000 | 59.3204 | 459,589,808 | 2010-11-30 |
| 3651 | 2010-12-17 | 266,371,519 | -3,437,000 | 57.9585 | 459,589,808 | 2010-11-30 |
| 3652 | 2010-12-16 | 269,808,519 | 1,249,000 | 58.7064 | 459,589,808 | 2010-11-30 |
| 3653 | 2010-12-15 | 268,559,519 | -2,379,000 | 58.4346 | 459,589,808 | 2010-11-30 |
| 3654 | 2010-12-14 | 270,938,519 | -260,000 | 58.9522 | 459,589,808 | 2010-11-30 |
| 3655 | 2010-12-13 | 271,198,519 | -40,000 | 59.0088 | 459,589,808 | 2010-11-30 |
| 3656 | 2010-12-10 | 271,238,519 | -1,965,000 | 59.0175 | 459,589,808 | 2010-11-30 |
| 3657 | 2010-12-09 | 273,203,519 | -697,000 | 59.4451 | 459,589,808 | 2010-11-30 |
| 3658 | 2010-12-08 | 273,900,519 | 659,000 | 59.5967 | 459,589,808 | 2010-11-30 |
| 3659 | 2010-12-07 | 273,241,519 | 751,000 | 59.4533 | 459,589,808 | 2010-11-30 |
| 3660 | 2010-12-06 | 272,490,519 | 0 | 59.2899 | 459,589,808 | 2010-11-30 |
| 3661 | 2010-12-03 | 272,490,519 | 113,000 | 59.2899 | 459,589,808 | 2010-11-30 |
| 3662 | 2010-12-02 | 272,377,519 | -767,000 | 59.2654 | 459,589,808 | 2010-11-30 |
| 3663 | 2010-12-01 | 273,144,519 | -128,000 | 59.4322 | 459,589,808 | 2010-11-30 |
| 3664 | 2010-11-30 | 273,272,519 | -61,000 | 59.4601 | 459,589,808 | 2010-11-30 |
| 3665 | 2010-11-29 | 273,333,519 | 43,000 | 59.4734 | 459,589,808 | 2010-10-31 |
| 3666 | 2010-11-26 | 273,290,519 | -56,000 | 59.4640 | 459,589,808 | 2010-10-31 |
| 3667 | 2010-11-25 | 273,346,519 | -1,375,000 | 59.4762 | 459,589,808 | 2010-10-31 |
| 3668 | 2010-11-24 | 274,721,519 | -62,000 | 59.7754 | 459,589,808 | 2010-10-31 |
| 3669 | 2010-11-23 | 274,783,519 | -1,350,000 | 59.7889 | 459,589,808 | 2010-10-31 |
| 3670 | 2010-11-22 | 276,133,519 | -1,195,000 | 60.0826 | 459,589,808 | 2010-10-31 |
| 3671 | 2010-11-19 | 277,328,519 | -32,400 | 60.3426 | 459,589,808 | 2010-10-31 |
| 3672 | 2010-11-18 | 277,360,919 | 889,000 | 60.3497 | 459,589,808 | 2010-10-31 |
| 3673 | 2010-11-17 | 276,471,919 | -67,000 | 60.1562 | 459,589,808 | 2010-10-31 |
| 3674 | 2010-11-16 | 276,538,919 | -1,156,000 | 60.1708 | 459,589,808 | 2010-10-31 |
| 3675 | 2010-11-15 | 277,694,919 | 190,000 | 60.4223 | 459,589,808 | 2010-10-31 |
| 3676 | 2010-11-12 | 277,504,919 | -511,000 | 60.3810 | 459,589,808 | 2010-10-31 |
| 3677 | 2010-11-11 | 278,015,919 | 41,000 | 60.4922 | 459,589,808 | 2010-10-31 |
| 3678 | 2010-11-10 | 277,974,919 | -211,000 | 60.4833 | 459,589,808 | 2010-10-31 |
| 3679 | 2010-11-09 | 278,185,919 | -1,000,000 | 60.5292 | 459,589,808 | 2010-10-31 |
| 3680 | 2010-11-08 | 279,185,919 | 205,000 | 60.7468 | 459,589,808 | 2010-10-31 |
| 3681 | 2010-11-05 | 278,980,919 | -168,000 | 60.7022 | 459,589,808 | 2010-10-31 |
| 3682 | 2010-11-04 | 279,148,919 | -744,000 | 60.7387 | 459,589,808 | 2010-10-31 |
| 3683 | 2010-11-03 | 279,892,919 | -690,000 | 60.9006 | 459,589,808 | 2010-10-31 |
| 3684 | 2010-11-02 | 280,582,919 | -94,000 | 61.0507 | 459,589,808 | 2010-10-31 |
| 3685 | 2010-11-01 | 280,676,919 | -974,000 | 61.0712 | 459,589,808 | 2010-10-31 |
| 3686 | 2010-10-29 | 281,650,919 | -897,000 | 61.2831 | 459,589,808 | 2010-09-30 |
| 3687 | 2010-10-28 | 282,547,919 | -916,000 | 61.4783 | 459,589,808 | 2010-09-30 |
| 3688 | 2010-10-27 | 283,463,919 | 815,000 | 61.6776 | 459,589,808 | 2010-09-30 |
| 3689 | 2010-10-26 | 282,648,919 | 705,400 | 61.5003 | 459,589,808 | 2010-09-30 |
| 3690 | 2010-10-25 | 281,943,519 | -210,000 | 61.3468 | 459,589,808 | 2010-09-30 |
| 3691 | 2010-10-22 | 282,153,519 | -180,000 | 61.3925 | 459,589,808 | 2010-09-30 |
| 3692 | 2010-10-21 | 282,333,519 | 442,000 | 61.4316 | 459,589,808 | 2010-09-30 |
| 3693 | 2010-10-20 | 281,891,519 | 0 | 61.3355 | 459,589,808 | 2010-09-30 |
| 3694 | 2010-10-19 | 281,891,519 | 1,847,000 | 61.3355 | 459,589,808 | 2010-09-30 |
| 3695 | 2010-10-18 | 280,044,519 | -1,188,000 | 60.9336 | 459,589,808 | 2010-09-30 |
| 3696 | 2010-10-15 | 281,232,519 | -1,071,000 | 61.1921 | 459,589,808 | 2010-09-30 |
| 3697 | 2010-10-14 | 282,303,519 | 1,583,000 | 61.4251 | 459,589,808 | 2010-09-30 |
| 3698 | 2010-10-13 | 280,720,519 | 2,953,000 | 61.0807 | 459,589,808 | 2010-09-30 |
| 3699 | 2010-10-12 | 277,767,519 | -275,000 | 60.4381 | 459,589,808 | 2010-09-30 |
| 3700 | 2010-10-11 | 278,042,519 | -295,000 | 60.4980 | 459,589,808 | 2010-09-30 |
| 3701 | 2010-10-08 | 278,337,519 | 641,000 | 60.5622 | 459,589,808 | 2010-09-30 |
| 3702 | 2010-10-07 | 277,696,519 | 5,186,000 | 60.4227 | 459,589,808 | 2010-09-30 |
| 3703 | 2010-10-06 | 272,510,519 | 643,000 | 59.2943 | 459,589,808 | 2010-09-30 |
| 3704 | 2010-10-05 | 271,867,519 | -22,000 | 59.1544 | 459,589,808 | 2010-09-30 |
| 3705 | 2010-10-04 | 271,889,519 | 476,000 | 59.1592 | 459,589,808 | 2010-09-30 |
| 3706 | 2010-09-30 | 271,413,519 | 234,000 | 59.0556 | 459,589,808 | 2010-09-30 |
| 3707 | 2010-09-29 | 271,179,519 | 352,000 | 59.0047 | 459,589,808 | 2010-08-31 |
| 3708 | 2010-09-28 | 270,827,519 | 2,772,000 | 58.9281 | 459,589,808 | 2010-08-31 |
| 3709 | 2010-09-27 | 268,055,519 | 168,000 | 58.3249 | 459,589,808 | 2010-08-31 |
| 3710 | 2010-09-24 | 267,887,519 | 1,077,000 | 58.2884 | 459,589,808 | 2010-08-31 |
| 3711 | 2010-09-22 | 266,810,519 | 323,000 | 58.0541 | 459,589,808 | 2010-08-31 |
| 3712 | 2010-09-21 | 266,487,519 | 422,000 | 57.9838 | 459,589,808 | 2010-08-31 |
| 3713 | 2010-09-20 | 266,065,519 | 857,000 | 57.8920 | 459,589,808 | 2010-08-31 |
| 3714 | 2010-09-17 | 265,208,519 | 650,000 | 57.7055 | 459,589,808 | 2010-08-31 |
| 3715 | 2010-09-16 | 264,558,519 | -4,676,000 | 57.5641 | 459,589,808 | 2010-08-31 |
| 3716 | 2010-09-15 | 269,234,519 | 376,000 | 58.5815 | 459,589,808 | 2010-08-31 |
| 3717 | 2010-09-14 | 268,858,519 | -389,000 | 58.4997 | 459,589,808 | 2010-08-31 |
| 3718 | 2010-09-13 | 269,247,519 | 353,000 | 58.5843 | 459,589,808 | 2010-08-31 |
| 3719 | 2010-09-10 | 268,894,519 | -2,016,200 | 58.5075 | 459,589,808 | 2010-08-31 |
| 3720 | 2010-09-09 | 270,910,719 | 46,000 | 58.9462 | 459,589,808 | 2010-08-31 |
| 3721 | 2010-09-08 | 270,864,719 | -140,000 | 58.9362 | 459,589,808 | 2010-08-31 |
| 3722 | 2010-09-07 | 271,004,719 | -60,000 | 58.9667 | 459,589,808 | 2010-08-31 |
| 3723 | 2010-09-06 | 271,064,719 | -425,000 | 58.9797 | 459,589,808 | 2010-08-31 |
| 3724 | 2010-09-03 | 271,489,719 | -25,000 | 59.0722 | 459,589,808 | 2010-08-31 |
| 3725 | 2010-09-02 | 271,514,719 | 12,000 | 59.0776 | 459,589,808 | 2010-08-31 |
| 3726 | 2010-09-01 | 271,502,719 | -857,135 | 59.0750 | 459,589,808 | 2010-08-31 |
| 3727 | 2010-08-31 | 272,359,854 | -332,000 | 59.2615 | 459,589,808 | 2010-08-31 |
| 3728 | 2010-08-30 | 272,691,854 | -621,000 | 59.3337 | 459,589,808 | 2010-07-31 |
| 3729 | 2010-08-27 | 273,312,854 | -314,000 | 59.4689 | 459,589,808 | 2010-07-31 |
| 3730 | 2010-08-26 | 273,626,854 | -342,000 | 59.5372 | 459,589,808 | 2010-07-31 |
| 3731 | 2010-08-25 | 273,968,854 | -607,000 | 59.6116 | 459,589,808 | 2010-07-31 |
| 3732 | 2010-08-24 | 274,575,854 | -1,040,000 | 59.7437 | 459,589,808 | 2010-07-31 |
| 3733 | 2010-08-23 | 275,615,854 | -2,070,000 | 59.9700 | 459,589,808 | 2010-07-31 |
| 3734 | 2010-08-20 | 277,685,854 | -1,071,000 | 60.4204 | 459,589,808 | 2010-07-31 |
| 3735 | 2010-08-19 | 278,756,854 | -187,000 | 60.6534 | 459,589,808 | 2010-07-31 |
| 3736 | 2010-08-18 | 278,943,854 | -5,000 | 60.6941 | 459,589,808 | 2010-07-31 |
| 3737 | 2010-08-17 | 278,948,854 | 321,000 | 60.6952 | 459,589,808 | 2010-07-31 |
| 3738 | 2010-08-16 | 278,627,854 | -133,000 | 60.6253 | 459,589,808 | 2010-07-31 |
| 3739 | 2010-08-13 | 278,760,854 | -263,000 | 60.6543 | 459,589,808 | 2010-07-31 |
| 3740 | 2010-08-12 | 279,023,854 | 531,000 | 60.7115 | 459,589,808 | 2010-07-31 |
| 3741 | 2010-08-11 | 278,492,854 | -71,000 | 60.5960 | 459,589,808 | 2010-07-31 |
| 3742 | 2010-08-10 | 278,563,854 | -431,000 | 60.6114 | 459,589,808 | 2010-07-31 |
| 3743 | 2010-08-09 | 278,994,854 | 44,521 | 60.7052 | 459,589,808 | 2010-07-31 |
| 3744 | 2010-08-06 | 278,950,333 | 445,479 | 60.6955 | 459,589,808 | 2010-07-31 |
| 3745 | 2010-08-05 | 278,504,854 | 1,715,000 | 60.5986 | 459,589,808 | 2010-07-31 |
| 3746 | 2010-08-04 | 276,789,854 | -734,000 | 60.2254 | 459,589,808 | 2010-07-31 |
| 3747 | 2010-08-03 | 277,523,854 | -97,000 | 60.3851 | 459,589,808 | 2010-07-31 |
| 3748 | 2010-08-02 | 277,620,854 | -408,000 | 60.4062 | 459,589,808 | 2010-07-31 |
| 3749 | 2010-07-30 | 278,028,854 | -1,018,000 | 60.4950 | 459,589,808 | 2010-06-30 |
| 3750 | 2010-07-29 | 279,046,854 | -807,000 | 60.7165 | 459,589,808 | 2010-06-30 |
| 3751 | 2010-07-28 | 279,853,854 | 698,000 | 60.8921 | 459,589,808 | 2010-06-30 |
| 3752 | 2010-07-27 | 279,155,854 | -597,000 | 60.7402 | 459,589,808 | 2010-06-30 |
| 3753 | 2010-07-26 | 279,752,854 | 84,000 | 60.8701 | 459,589,808 | 2010-06-30 |
| 3754 | 2010-07-23 | 279,668,854 | -831,400 | 60.8518 | 459,589,808 | 2010-06-30 |
| 3755 | 2010-07-22 | 280,500,254 | -906,000 | 61.0327 | 459,589,808 | 2010-06-30 |
| 3756 | 2010-07-21 | 281,406,254 | -70,000 | 61.2299 | 459,589,808 | 2010-06-30 |
| 3757 | 2010-07-20 | 281,476,254 | 85,000 | 61.2451 | 459,589,808 | 2010-06-30 |
| 3758 | 2010-07-19 | 281,391,254 | -1,024,000 | 61.2266 | 459,589,808 | 2010-06-30 |
| 3759 | 2010-07-16 | 282,415,254 | -2,456,000 | 61.4494 | 459,589,808 | 2010-06-30 |
| 3760 | 2010-07-15 | 284,871,254 | -393,000 | 61.9838 | 459,589,808 | 2010-06-30 |
| 3761 | 2010-07-14 | 285,264,254 | -285,000 | 62.0693 | 459,589,808 | 2010-06-30 |
| 3762 | 2010-07-13 | 285,549,254 | -351,000 | 62.1313 | 459,589,808 | 2010-06-30 |
| 3763 | 2010-07-12 | 285,900,254 | 285,000 | 62.2077 | 459,589,808 | 2010-06-30 |
| 3764 | 2010-07-09 | 285,615,254 | -21,000 | 62.1457 | 459,589,808 | 2010-06-30 |
| 3765 | 2010-07-08 | 285,636,254 | 673,000 | 62.1503 | 459,589,808 | 2010-06-30 |
| 3766 | 2010-07-07 | 284,963,254 | -1,541,600 | 62.0038 | 459,589,808 | 2010-06-30 |
| 3767 | 2010-07-06 | 286,504,854 | 1,143,000 | 62.3393 | 459,589,808 | 2010-06-30 |
| 3768 | 2010-07-05 | 285,361,854 | 462,000 | 62.0906 | 459,589,808 | 2010-06-30 |
| 3769 | 2010-07-02 | 284,899,854 | -109,000 | 61.9900 | 459,589,808 | 2010-06-30 |
| 3770 | 2010-06-30 | 285,008,854 | 1,661,000 | 62.0137 | 459,589,808 | 2010-06-30 |
| 3771 | 2010-06-29 | 283,347,854 | -1,741,000 | 61.6523 | 459,589,808 | 2010-05-31 |
| 3772 | 2010-06-28 | 285,088,854 | -909,000 | 62.0312 | 459,589,808 | 2010-05-31 |
| 3773 | 2010-06-25 | 285,997,854 | 1,633,000 | 62.2289 | 459,589,808 | 2010-05-31 |
| 3774 | 2010-06-24 | 284,364,854 | -500,702 | 61.8736 | 459,589,808 | 2010-05-31 |
| 3775 | 2010-06-23 | 284,865,556 | 77,000 | 61.9826 | 459,589,808 | 2010-05-31 |
| 3776 | 2010-06-22 | 284,788,556 | -1,474,000 | 61.9658 | 459,589,808 | 2010-05-31 |
| 3777 | 2010-06-21 | 286,262,556 | -877,298 | 62.2865 | 459,589,808 | 2010-05-31 |
| 3778 | 2010-06-18 | 287,139,854 | -1,491,000 | 62.4774 | 459,589,808 | 2010-05-31 |
| 3779 | 2010-06-17 | 288,630,854 | 1,000 | 62.8018 | 459,589,808 | 2010-05-31 |
| 3780 | 2010-06-15 | 288,629,854 | -85,300 | 62.8016 | 459,589,808 | 2010-05-31 |
| 3781 | 2010-06-14 | 288,715,154 | -952,000 | 62.8202 | 459,589,808 | 2010-05-31 |
| 3782 | 2010-06-11 | 289,667,154 | -1,700,683 | 63.0273 | 459,589,808 | 2010-05-31 |
| 3783 | 2010-06-10 | 291,367,837 | -93,000 | 63.3974 | 459,589,808 | 2010-05-31 |
| 3784 | 2010-06-09 | 291,460,837 | 1,112,000 | 63.4176 | 459,589,808 | 2010-05-31 |
| 3785 | 2010-06-08 | 290,348,837 | -1,999,000 | 63.1756 | 459,589,808 | 2010-05-31 |
| 3786 | 2010-06-07 | 292,347,837 | -469,000 | 63.6106 | 459,589,808 | 2010-05-31 |
| 3787 | 2010-06-04 | 292,816,837 | 478,000 | 63.7126 | 459,589,808 | 2010-05-31 |
| 3788 | 2010-06-03 | 292,338,837 | 1,954,000 | 63.6086 | 459,589,808 | 2010-05-31 |
| 3789 | 2010-06-02 | 290,384,837 | -912,000 | 63.1835 | 459,589,808 | 2010-05-31 |
| 3790 | 2010-06-01 | 291,296,837 | 80,000 | 63.3819 | 459,589,808 | 2010-05-31 |
| 3791 | 2010-05-31 | 291,216,837 | 1,035,000 | 63.3645 | 459,589,808 | 2010-05-31 |
| 3792 | 2010-05-28 | 290,181,837 | 2,172,000 | 63.1393 | 459,589,808 | 2010-04-30 |
| 3793 | 2010-05-27 | 288,009,837 | 872,538 | 62.6667 | 459,589,808 | 2010-04-30 |
| 3794 | 2010-05-26 | 287,137,299 | 1,601,000 | 62.4769 | 459,589,808 | 2010-04-30 |
| 3795 | 2010-05-25 | 285,536,299 | -2,470,538 | 62.1285 | 459,589,808 | 2010-04-30 |
| 3796 | 2010-05-24 | 288,006,837 | 1,476,000 | 62.6661 | 459,589,808 | 2010-04-30 |
| 3797 | 2010-05-20 | 286,530,837 | -2,281,000 | 62.3449 | 459,589,808 | 2010-04-30 |
| 3798 | 2010-05-19 | 288,811,837 | -678,000 | 62.8412 | 459,589,808 | 2010-04-30 |
| 3799 | 2010-05-18 | 289,489,837 | -3,000 | 62.9887 | 459,589,808 | 2010-04-30 |
| 3800 | 2010-05-17 | 289,492,837 | 974,000 | 62.9894 | 459,589,808 | 2010-04-30 |
| 3801 | 2010-05-14 | 288,518,837 | -932,000 | 62.7775 | 459,589,808 | 2010-04-30 |
| 3802 | 2010-05-13 | 289,450,837 | 837,000 | 62.9803 | 459,589,808 | 2010-04-30 |
| 3803 | 2010-05-12 | 288,613,837 | -344,472 | 62.7981 | 459,589,808 | 2010-04-30 |
| 3804 | 2010-05-11 | 288,958,309 | 9,500 | 62.8731 | 459,589,808 | 2010-04-30 |
| 3805 | 2010-05-10 | 288,948,809 | -4,026,528 | 62.8710 | 459,589,808 | 2010-04-30 |
| 3806 | 2010-05-07 | 292,975,337 | -4,921,000 | 63.7471 | 459,589,808 | 2010-04-30 |
| 3807 | 2010-05-06 | 297,896,337 | -2,371,535 | 64.8179 | 459,589,808 | 2010-04-30 |
| 3808 | 2010-05-05 | 300,267,872 | -327,032 | 65.3339 | 459,589,808 | 2010-04-30 |
| 3809 | 2010-05-04 | 300,594,904 | -549,000 | 65.4050 | 459,589,808 | 2010-04-30 |
| 3810 | 2010-05-03 | 301,143,904 | -936,000 | 65.5245 | 459,589,808 | 2010-04-30 |
| 3811 | 2010-04-30 | 302,079,904 | 7,710,250 | 65.7282 | 459,589,808 | 2010-04-30 |
| 3812 | 2010-04-29 | 294,369,654 | -6,723,079 | 64.0505 | 459,589,808 | 2010-03-31 |
| 3813 | 2010-04-28 | 301,092,733 | 3,236,898 | 65.5134 | 459,589,808 | 2010-03-31 |
| 3814 | 2010-04-27 | 297,855,835 | -4,544,359 | 64.8091 | 459,589,808 | 2010-03-31 |
| 3815 | 2010-04-26 | 302,400,194 | -302,000 | 65.7978 | 459,589,808 | 2010-03-31 |
| 3816 | 2010-04-23 | 302,702,194 | -3,134,000 | 65.8636 | 459,589,808 | 2010-03-31 |
| 3817 | 2010-04-22 | 305,836,194 | -10,668,000 | 66.5455 | 459,589,808 | 2010-03-31 |
| 3818 | 2010-04-21 | 316,504,194 | -13,870,000 | 68.8667 | 459,589,808 | 2010-03-31 |
| 3819 | 2010-04-20 | 330,374,194 | -170,000 | 71.8846 | 459,589,808 | 2010-03-31 |
| 3820 | 2010-04-19 | 330,544,194 | 1,454,000 | 71.9216 | 459,589,808 | 2010-03-31 |
| 3821 | 2010-04-16 | 329,090,194 | 238,000 | 71.6052 | 459,589,808 | 2010-03-31 |
| 3822 | 2010-04-15 | 328,852,194 | -73,000 | 71.5534 | 459,589,808 | 2010-03-31 |
| 3823 | 2010-04-14 | 328,925,194 | -1,007,000 | 71.5693 | 459,589,808 | 2010-03-31 |
| 3824 | 2010-04-13 | 329,932,194 | -970,000 | 71.7884 | 459,589,808 | 2010-03-31 |
| 3825 | 2010-04-12 | 330,902,194 | 217,340 | 71.9995 | 459,589,808 | 2010-03-31 |
| 3826 | 2010-04-09 | 330,684,854 | 770,000 | 71.9522 | 459,589,808 | 2010-03-31 |
| 3827 | 2010-04-08 | 329,914,854 | 519,000 | 71.7846 | 459,589,808 | 2010-03-31 |
| 3828 | 2010-04-07 | 329,395,854 | -3,517,000 | 71.6717 | 459,589,808 | 2010-03-31 |
| 3829 | 2010-04-01 | 332,912,854 | 740,000 | 72.4370 | 459,589,808 | 2010-03-31 |
| 3830 | 2010-03-31 | 332,172,854 | 621,841 | 72.2759 | 459,589,808 | 2010-03-31 |
| 3831 | 2010-03-30 | 331,551,013 | -398,000 | 72.1406 | 459,589,808 | 2010-02-28 |
| 3832 | 2010-03-29 | 331,949,013 | -865,000 | 72.2272 | 459,589,808 | 2010-02-28 |
| 3833 | 2010-03-26 | 332,814,013 | 602,000 | 72.4154 | 459,589,808 | 2010-02-28 |
| 3834 | 2010-03-25 | 332,212,013 | -363,000 | 72.2845 | 459,589,808 | 2010-02-28 |
| 3835 | 2010-03-24 | 332,575,013 | 462,000 | 72.3634 | 459,589,808 | 2010-02-28 |
| 3836 | 2010-03-23 | 332,113,013 | -2,695,321 | 72.2629 | 459,589,808 | 2010-02-28 |
| 3837 | 2010-03-22 | 334,808,334 | -1,128,000 | 72.8494 | 459,589,808 | 2010-02-28 |
| 3838 | 2010-03-19 | 335,936,334 | -306,484 | 73.0948 | 459,589,808 | 2010-02-28 |
| 3839 | 2010-03-18 | 336,242,818 | -2,111,895 | 73.1615 | 459,589,808 | 2010-02-28 |
| 3840 | 2010-03-17 | 338,354,713 | 1,466,700 | 73.6210 | 459,589,808 | 2010-02-28 |
| 3841 | 2010-03-16 | 336,888,013 | 4,331,000 | 73.3019 | 459,589,808 | 2010-02-28 |
| 3842 | 2010-03-15 | 332,557,013 | -152,000 | 72.3595 | 459,589,808 | 2010-02-28 |
| 3843 | 2010-03-12 | 332,709,013 | -175,000 | 72.3926 | 459,589,808 | 2010-02-28 |
| 3844 | 2010-03-11 | 332,884,013 | 380,000 | 72.4307 | 459,589,808 | 2010-02-28 |
| 3845 | 2010-03-10 | 332,504,013 | -455,000 | 72.3480 | 459,589,808 | 2010-02-28 |
| 3846 | 2010-03-09 | 332,959,013 | -9,000 | 72.4470 | 459,589,808 | 2010-02-28 |
| 3847 | 2010-03-08 | 332,968,013 | 41,000 | 72.4490 | 459,589,808 | 2010-02-28 |
| 3848 | 2010-03-05 | 332,927,013 | 1,000 | 72.4400 | 459,589,808 | 2010-02-28 |
| 3849 | 2010-03-04 | 332,926,013 | 265,450 | 72.4398 | 459,589,808 | 2010-02-28 |
| 3850 | 2010-03-03 | 332,660,563 | -444,000 | 72.3821 | 459,589,808 | 2010-02-28 |
| 3851 | 2010-03-02 | 333,104,563 | 572,000 | 72.4787 | 459,589,808 | 2010-02-28 |
| 3852 | 2010-03-01 | 332,532,563 | 670,000 | 72.3542 | 459,589,808 | 2010-02-28 |
| 3853 | 2010-02-26 | 331,862,563 | 311,000 | 72.2084 | 459,589,808 | 2010-01-31 |
| 3854 | 2010-02-25 | 331,551,563 | 57,000 | 72.1408 | 459,589,808 | 2010-01-31 |
| 3855 | 2010-02-24 | 331,494,563 | 177,000 | 72.1284 | 459,589,808 | 2010-01-31 |
| 3856 | 2010-02-23 | 331,317,563 | -529,000 | 72.0898 | 459,589,808 | 2010-01-31 |
| 3857 | 2010-02-22 | 331,846,563 | -721,000 | 72.2049 | 459,589,808 | 2010-01-31 |
| 3858 | 2010-02-19 | 332,567,563 | -95,000 | 72.3618 | 459,589,808 | 2010-01-31 |
| 3859 | 2010-02-18 | 332,662,563 | -214,450 | 72.3825 | 459,589,808 | 2010-01-31 |
| 3860 | 2010-02-17 | 332,877,013 | 70,000 | 72.4292 | 459,589,808 | 2010-01-31 |
| 3861 | 2010-02-12 | 332,807,013 | 50,000 | 72.4139 | 459,589,808 | 2010-01-31 |
| 3862 | 2010-02-11 | 332,757,013 | -2,183,000 | 72.4030 | 459,589,808 | 2010-01-31 |
| 3863 | 2010-02-10 | 334,940,013 | 378,000 | 72.8780 | 459,589,808 | 2010-01-31 |
| 3864 | 2010-02-09 | 334,562,013 | 273,000 | 72.7958 | 459,589,808 | 2010-01-31 |
| 3865 | 2010-02-08 | 334,289,013 | -104,000 | 72.7364 | 459,589,808 | 2010-01-31 |
| 3866 | 2010-02-05 | 334,393,013 | 461,000 | 72.7590 | 459,589,808 | 2010-01-31 |
| 3867 | 2010-02-04 | 333,932,013 | -595,000 | 72.6587 | 459,589,808 | 2010-01-31 |
| 3868 | 2010-02-03 | 334,527,013 | 158,000 | 72.7882 | 459,589,808 | 2010-01-31 |
| 3869 | 2010-02-02 | 334,369,013 | -453,000 | 72.7538 | 459,589,808 | 2010-01-31 |
| 3870 | 2010-02-01 | 334,822,013 | 213,000 | 72.8524 | 459,589,808 | 2010-01-31 |
| 3871 | 2010-01-29 | 334,609,013 | -287,000 | 72.8060 | 459,589,808 | 2009-12-31 |
| 3872 | 2010-01-28 | 334,896,013 | 1,274,000 | 72.8685 | 459,589,808 | 2009-12-31 |
| 3873 | 2010-01-27 | 333,622,013 | 984,000 | 72.5913 | 459,589,808 | 2009-12-31 |
| 3874 | 2010-01-26 | 332,638,013 | 877,000 | 72.3772 | 459,589,808 | 2009-12-31 |
| 3875 | 2010-01-25 | 331,761,013 | -836,000 | 72.1863 | 459,589,808 | 2009-12-31 |
| 3876 | 2010-01-22 | 332,597,013 | 1,219,350 | 72.3682 | 459,589,808 | 2009-12-31 |
| 3877 | 2010-01-21 | 331,377,663 | -450,000 | 72.1029 | 459,589,808 | 2009-12-31 |
| 3878 | 2010-01-20 | 331,827,663 | 150,000 | 72.2008 | 459,589,808 | 2009-12-31 |
| 3879 | 2010-01-19 | 331,677,663 | -341,000 | 72.1682 | 459,589,808 | 2009-12-31 |
| 3880 | 2010-01-18 | 332,018,663 | 1,302,000 | 72.2424 | 459,589,808 | 2009-12-31 |
| 3881 | 2010-01-15 | 330,716,663 | 271,000 | 71.9591 | 459,589,808 | 2009-12-31 |
| 3882 | 2010-01-14 | 330,445,663 | -498,000 | 71.9001 | 459,589,808 | 2009-12-31 |
| 3883 | 2010-01-13 | 330,943,663 | -386,000 | 72.0085 | 459,589,808 | 2009-12-31 |
| 3884 | 2010-01-12 | 331,329,663 | 1,624,000 | 72.0925 | 459,589,808 | 2009-12-31 |
| 3885 | 2010-01-11 | 329,705,663 | -1,406,000 | 71.7391 | 459,589,808 | 2009-12-31 |
| 3886 | 2010-01-08 | 331,111,663 | 222,000 | 72.0450 | 459,589,808 | 2009-12-31 |
| 3887 | 2010-01-07 | 330,889,663 | 69,000 | 71.9967 | 459,589,808 | 2009-12-31 |
| 3888 | 2010-01-06 | 330,820,663 | 3,643,359 | 71.9817 | 459,589,808 | 2009-12-31 |
| 3889 | 2010-01-05 | 327,177,304 | -1,897,000 | 71.1890 | 459,589,808 | 2009-12-31 |
| 3890 | 2010-01-04 | 329,074,304 | 423,000 | 71.6017 | 459,589,808 | 2009-12-31 |
| 3891 | 2009-12-31 | 328,651,304 | 0 | 71.5097 | 459,589,808 | 2009-12-31 |
| 3892 | 2009-12-30 | 328,651,304 | 636,000 | 71.5097 | 459,589,808 | 2009-11-30 |
| 3893 | 2009-12-29 | 328,015,304 | -3,129,000 | 71.3713 | 459,589,808 | 2009-11-30 |
| 3894 | 2009-12-28 | 331,144,304 | 389,000 | 72.0521 | 459,589,808 | 2009-11-30 |
| 3895 | 2009-12-24 | 330,755,304 | 0 | 71.9675 | 459,589,808 | 2009-11-30 |
| 3896 | 2009-12-23 | 330,755,304 | 0 | 71.9675 | 459,589,808 | 2009-11-30 |
| 3897 | 2009-12-22 | 330,755,304 | 0 | 71.9675 | 459,589,808 | 2009-11-30 |
| 3898 | 2009-12-21 | 330,755,304 | 0 | 71.9675 | 459,589,808 | 2009-11-30 |
| 3899 | 2009-12-18 | 330,755,304 | 1,506,000 | 71.9675 | 459,589,808 | 2009-11-30 |
| 3900 | 2009-12-17 | 329,249,304 | 296,000 | 71.6398 | 459,589,808 | 2009-11-30 |
| 3901 | 2009-12-16 | 328,953,304 | 3,898,000 | 71.5754 | 459,589,808 | 2009-11-30 |
| 3902 | 2009-12-15 | 325,055,304 | -876,000 | 70.7273 | 459,589,808 | 2009-11-30 |
| 3903 | 2009-12-14 | 325,931,304 | 4,001,000 | 70.9179 | 459,589,808 | 2009-11-30 |
| 3904 | 2009-12-11 | 321,930,304 | -163,000 | 70.0473 | 459,589,808 | 2009-11-30 |
| 3905 | 2009-12-10 | 322,093,304 | -186,350 | 70.0828 | 459,589,808 | 2009-11-30 |
| 3906 | 2009-12-09 | 322,279,654 | 71,000 | 70.1233 | 459,589,808 | 2009-11-30 |
| 3907 | 2009-12-08 | 322,208,654 | -676,000 | 70.1079 | 459,589,808 | 2009-11-30 |
| 3908 | 2009-12-07 | 322,884,654 | -578,000 | 70.2550 | 459,589,808 | 2009-11-30 |
| 3909 | 2009-12-04 | 323,462,654 | -734,256 | 70.3807 | 459,589,808 | 2009-11-30 |
| 3910 | 2009-12-03 | 324,196,910 | -26,859 | 70.5405 | 459,589,808 | 2009-11-30 |
| 3911 | 2009-12-02 | 324,223,769 | 433,551 | 70.5463 | 459,589,808 | 2009-11-30 |
| 3912 | 2009-12-01 | 323,790,218 | -4,000 | 70.4520 | 459,589,808 | 2009-11-30 |
| 3913 | 2009-11-30 | 323,794,218 | 111,000 | 70.4529 | 459,589,808 | 2009-11-30 |
| 3914 | 2009-11-27 | 323,683,218 | 526,005 | 70.4287 | 459,589,808 | 2009-10-31 |
| 3915 | 2009-11-26 | 323,157,213 | 3,654,700 | 70.3143 | 459,589,808 | 2009-10-31 |
| 3916 | 2009-11-25 | 319,502,513 | 2,257,000 | 69.5191 | 459,589,808 | 2009-10-31 |
| 3917 | 2009-11-24 | 317,245,513 | 1,182,454 | 69.0280 | 459,589,808 | 2009-10-31 |
| 3918 | 2009-11-23 | 316,063,059 | 1,246,000 | 68.7707 | 459,589,808 | 2009-10-31 |
| 3919 | 2009-11-20 | 314,817,059 | 6,095,000 | 68.4996 | 459,589,808 | 2009-10-31 |
| 3920 | 2009-11-19 | 308,722,059 | -1,251,000 | 67.1734 | 459,589,808 | 2009-10-31 |
| 3921 | 2009-11-18 | 309,973,059 | 3,361,000 | 67.4456 | 459,589,808 | 2009-10-31 |
| 3922 | 2009-11-17 | 306,612,059 | -354,000 | 66.7143 | 459,589,808 | 2009-10-31 |
| 3923 | 2009-11-16 | 306,966,059 | 361,000 | 66.7913 | 459,589,808 | 2009-10-31 |
| 3924 | 2009-11-13 | 306,605,059 | -1,186,000 | 66.7128 | 459,589,808 | 2009-10-31 |
| 3925 | 2009-11-12 | 307,791,059 | 3,169,743 | 66.9708 | 459,589,808 | 2009-10-31 |
| 3926 | 2009-11-11 | 304,621,316 | -2,696,000 | 66.2811 | 459,589,808 | 2009-10-31 |
| 3927 | 2009-11-10 | 307,317,316 | 830,000 | 66.8677 | 459,589,808 | 2009-10-31 |
| 3928 | 2009-11-09 | 306,487,316 | 1,215,000 | 66.6871 | 459,589,808 | 2009-10-31 |
| 3929 | 2009-11-06 | 305,272,316 | 880,000 | 66.4228 | 459,589,808 | 2009-10-31 |
| 3930 | 2009-11-05 | 304,392,316 | -3,629,383 | 66.2313 | 459,589,808 | 2009-10-31 |
| 3931 | 2009-11-04 | 308,021,699 | 887,000 | 67.0210 | 459,589,808 | 2009-10-31 |
| 3932 | 2009-11-03 | 307,134,699 | 2,797,000 | 66.8280 | 459,589,808 | 2009-10-31 |
| 3933 | 2009-11-02 | 304,337,699 | -781,000 | 66.2194 | 459,589,808 | 2009-10-31 |
| 3934 | 2009-10-30 | 305,118,699 | -583,000 | 66.3894 | 459,589,808 | 2009-09-30 |
| 3935 | 2009-10-29 | 305,701,699 | 4,814,452 | 66.5162 | 459,589,808 | 2009-09-30 |
| 3936 | 2009-10-28 | 300,887,247 | -2,010,000 | 65.4687 | 459,589,808 | 2009-09-30 |
| 3937 | 2009-10-27 | 302,897,247 | 1,000,000 | 65.9060 | 459,589,808 | 2009-09-30 |
| 3938 | 2009-10-23 | 301,897,247 | 3,867,000 | 65.6884 | 459,589,808 | 2009-09-30 |
| 3939 | 2009-10-22 | 298,030,247 | 66,345 | 64.8470 | 459,589,808 | 2009-09-30 |
| 3940 | 2009-10-21 | 297,963,902 | -336,000 | 64.8326 | 459,589,808 | 2009-09-30 |
| 3941 | 2009-10-20 | 298,299,902 | -2,444,000 | 64.9057 | 459,589,808 | 2009-09-30 |
| 3942 | 2009-10-19 | 300,743,902 | 616,000 | 65.4375 | 459,589,808 | 2009-09-30 |
| 3943 | 2009-10-16 | 300,127,902 | -314,701 | 65.3034 | 459,589,808 | 2009-09-30 |
| 3944 | 2009-10-15 | 300,442,603 | -3,421,000 | 65.3719 | 459,589,808 | 2009-09-30 |
| 3945 | 2009-10-14 | 303,863,603 | 430,327 | 66.1163 | 459,589,808 | 2009-09-30 |
| 3946 | 2009-10-13 | 303,433,276 | -582,000 | 66.0226 | 459,589,808 | 2009-09-30 |
| 3947 | 2009-10-12 | 304,015,276 | 622,000 | 66.1493 | 459,589,808 | 2009-09-30 |
| 3948 | 2009-10-09 | 303,393,276 | 1,135,000 | 66.0139 | 459,589,808 | 2009-09-30 |
| 3949 | 2009-10-08 | 302,258,276 | -174,000 | 65.7670 | 459,589,808 | 2009-09-30 |
| 3950 | 2009-10-07 | 302,432,276 | -879,000 | 65.8048 | 459,589,808 | 2009-09-30 |
| 3951 | 2009-10-06 | 303,311,276 | -350,821 | 65.9961 | 459,589,808 | 2009-09-30 |
| 3952 | 2009-10-05 | 303,662,097 | -1,213,000 | 66.0724 | 459,589,808 | 2009-09-30 |
| 3953 | 2009-10-02 | 304,875,097 | 86,000 | 66.3363 | 459,589,808 | 2009-09-30 |
| 3954 | 2009-09-30 | 304,789,097 | -432,000 | 66.3176 | 459,589,808 | 2009-09-30 |
| 3955 | 2009-09-29 | 305,221,097 | -620,000 | 66.4116 | 459,589,808 | 2009-08-31 |
| 3956 | 2009-09-28 | 305,841,097 | -345,000 | 66.5465 | 459,589,808 | 2009-08-31 |
| 3957 | 2009-09-25 | 306,186,097 | -276,000 | 66.6216 | 459,589,808 | 2009-08-31 |
| 3958 | 2009-09-24 | 306,462,097 | -420,000 | 66.6817 | 459,589,808 | 2009-08-31 |
| 3959 | 2009-09-23 | 306,882,097 | -667,000 | 66.7730 | 459,589,808 | 2009-08-31 |
| 3960 | 2009-09-22 | 307,549,097 | -837,470 | 66.9182 | 459,589,808 | 2009-08-31 |
| 3961 | 2009-09-21 | 308,386,567 | -259,000 | 67.1004 | 459,589,808 | 2009-08-31 |
| 3962 | 2009-09-18 | 308,645,567 | -114,000 | 67.1567 | 459,589,808 | 2009-08-31 |
| 3963 | 2009-09-17 | 308,759,567 | 44,000 | 67.1816 | 459,589,808 | 2009-08-31 |
| 3964 | 2009-09-16 | 308,715,567 | -675,136 | 67.1720 | 459,589,808 | 2009-08-31 |
| 3965 | 2009-09-15 | 309,390,703 | -466,910 | 67.3189 | 459,589,808 | 2009-08-31 |
| 3966 | 2009-09-14 | 309,857,613 | -572,400 | 67.4205 | 459,589,808 | 2009-08-31 |
| 3967 | 2009-09-11 | 310,430,013 | -636,000 | 67.5450 | 459,589,808 | 2009-08-31 |
| 3968 | 2009-09-10 | 311,066,013 | -102,000 | 67.6834 | 459,589,808 | 2009-08-31 |
| 3969 | 2009-09-09 | 311,168,013 | 353,000 | 67.7056 | 459,589,808 | 2009-08-31 |
| 3970 | 2009-09-08 | 310,815,013 | -782,000 | 67.6288 | 459,589,808 | 2009-08-31 |
| 3971 | 2009-09-07 | 311,597,013 | 103,000 | 67.7989 | 459,589,808 | 2009-08-31 |
| 3972 | 2009-09-04 | 311,494,013 | 255,500 | 67.7765 | 459,589,808 | 2009-08-31 |
| 3973 | 2009-09-03 | 311,238,513 | 422,000 | 67.7209 | 459,589,808 | 2009-08-31 |
| 3974 | 2009-09-02 | 310,816,513 | 1,062,000 | 67.6291 | 459,589,808 | 2009-08-31 |
| 3975 | 2009-09-01 | 309,754,513 | 2,480,000 | 67.3980 | 459,589,808 | 2009-08-31 |
| 3976 | 2009-08-31 | 307,274,513 | 283,000 | 66.8584 | 459,589,808 | 2009-08-31 |
| 3977 | 2009-08-28 | 306,991,513 | 989,000 | 66.7968 | 459,589,808 | 2009-07-31 |
| 3978 | 2009-08-27 | 306,002,513 | 33,000 | 66.5817 | 459,589,808 | 2009-07-31 |
| 3979 | 2009-08-26 | 305,969,513 | 404,000 | 66.5745 | 459,589,808 | 2009-07-31 |
| 3980 | 2009-08-25 | 305,565,513 | 505,857 | 66.4866 | 459,589,808 | 2009-07-31 |
| 3981 | 2009-08-24 | 305,059,656 | 22,000 | 66.3765 | 459,589,808 | 2009-07-31 |
| 3982 | 2009-08-21 | 305,037,656 | -288,000 | 66.3717 | 459,589,808 | 2009-07-31 |
| 3983 | 2009-08-20 | 305,325,656 | 1,738,232 | 66.4344 | 459,589,808 | 2009-07-31 |
| 3984 | 2009-08-19 | 303,587,424 | -415,000 | 66.0562 | 459,589,808 | 2009-07-31 |
| 3985 | 2009-08-18 | 304,002,424 | -3,628,000 | 66.1465 | 459,589,808 | 2009-07-31 |
| 3986 | 2009-08-17 | 307,630,424 | 1,445,318 | 66.9359 | 459,589,808 | 2009-07-31 |
| 3987 | 2009-08-14 | 306,185,106 | -1,452,550 | 66.6214 | 459,589,808 | 2009-07-31 |
| 3988 | 2009-08-13 | 307,637,656 | -4,336,000 | 66.9374 | 459,589,808 | 2009-07-31 |
| 3989 | 2009-08-12 | 311,973,656 | 1,919,000 | 67.8809 | 459,589,808 | 2009-07-31 |
| 3990 | 2009-08-11 | 310,054,656 | 38,000 | 67.4633 | 459,589,808 | 2009-07-31 |
| 3991 | 2009-08-10 | 310,016,656 | -2,848,000 | 67.4551 | 459,589,808 | 2009-07-31 |
| 3992 | 2009-08-07 | 312,864,656 | 1,439,000 | 68.0748 | 459,589,808 | 2009-07-31 |
| 3993 | 2009-08-06 | 311,425,656 | -883,000 | 67.7617 | 459,589,808 | 2009-07-31 |
| 3994 | 2009-08-05 | 312,308,656 | 5,082,000 | 67.9538 | 459,589,808 | 2009-07-31 |
| 3995 | 2009-08-04 | 307,226,656 | 4,548,000 | 66.8480 | 459,589,808 | 2009-07-31 |
| 3996 | 2009-08-03 | 302,678,656 | 986,000 | 65.8584 | 459,589,808 | 2009-07-31 |
| 3997 | 2009-07-31 | 301,692,656 | 2,218,000 | 65.6439 | 459,589,808 | 2009-07-31 |
| 3998 | 2009-07-30 | 299,474,656 | 1,521,000 | 65.1613 | 459,589,808 | 2009-06-30 |
| 3999 | 2009-07-29 | 297,953,656 | -393,000 | 64.8303 | 459,589,808 | 2009-06-30 |
| 4000 | 2009-07-28 | 298,346,656 | 2,785,500 | 64.9159 | 459,589,808 | 2009-06-30 |
| 4001 | 2009-07-27 | 295,561,156 | -1,048,000 | 64.3098 | 459,589,808 | 2009-06-30 |
| 4002 | 2009-07-24 | 296,609,156 | -3,375,000 | 64.5378 | 459,589,808 | 2009-06-30 |
| 4003 | 2009-07-23 | 299,984,156 | -591,000 | 65.2722 | 459,589,808 | 2009-06-30 |
| 4004 | 2009-07-22 | 300,575,156 | -1,839,000 | 65.4007 | 459,589,808 | 2009-06-30 |
| 4005 | 2009-07-21 | 302,414,156 | 1,161,000 | 65.8009 | 459,589,808 | 2009-06-30 |
| 4006 | 2009-07-20 | 301,253,156 | 19,000 | 65.5483 | 459,589,808 | 2009-06-30 |
| 4007 | 2009-07-17 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4008 | 2009-07-16 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4009 | 2009-07-15 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4010 | 2009-07-14 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4011 | 2009-07-13 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4012 | 2009-07-10 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4013 | 2009-07-09 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4014 | 2009-07-08 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4015 | 2009-07-07 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4016 | 2009-07-06 | 301,234,156 | 0 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4017 | 2009-07-03 | 301,234,156 | -50,000 | 65.5441 | 459,589,808 | 2009-06-30 |
| 4018 | 2009-07-02 | 301,284,156 | -8,500 | 65.5550 | 459,589,808 | 2009-06-30 |
| 4019 | 2009-06-30 | 301,292,656 | -594,000 | 65.5569 | 459,589,808 | 2009-06-30 |
| 4020 | 2009-06-29 | 301,886,656 | 576,000 | 65.6861 | 459,589,808 | 2009-05-31 |
| 4021 | 2009-06-26 | 301,310,656 | -404,000 | 65.5608 | 459,589,808 | 2009-05-31 |
| 4022 | 2009-06-25 | 301,714,656 | 178,000 | 65.6487 | 459,589,808 | 2009-05-31 |
| 4023 | 2009-06-24 | 301,536,656 | -344,000 | 65.6100 | 459,589,808 | 2009-05-31 |
| 4024 | 2009-06-23 | 301,880,656 | -220,000 | 65.6848 | 459,589,808 | 2009-05-31 |
| 4025 | 2009-06-22 | 302,100,656 | 2,657,000 | 65.7327 | 459,589,808 | 2009-05-31 |
| 4026 | 2009-06-19 | 299,443,656 | 1,707,000 | 65.1545 | 459,589,808 | 2009-05-31 |
| 4027 | 2009-06-18 | 297,736,656 | 880,000 | 64.7831 | 459,589,808 | 2009-05-31 |
| 4028 | 2009-06-17 | 296,856,656 | 13,000 | 64.5917 | 459,589,808 | 2009-05-31 |
| 4029 | 2009-06-16 | 296,843,656 | 1,270,000 | 64.5888 | 459,589,808 | 2009-05-31 |
| 4030 | 2009-06-15 | 295,573,656 | -222,000 | 64.3125 | 459,589,808 | 2009-05-31 |
| 4031 | 2009-06-12 | 295,795,656 | -670,000 | 64.3608 | 459,589,808 | 2009-05-31 |
| 4032 | 2009-06-11 | 296,465,656 | 1,729,000 | 64.5066 | 459,589,808 | 2009-05-31 |
| 4033 | 2009-06-10 | 294,736,656 | 3,546,000 | 64.1304 | 459,589,808 | 2009-05-31 |
| 4034 | 2009-06-09 | 291,190,656 | 2,328,000 | 63.3588 | 459,589,808 | 2009-05-31 |
| 4035 | 2009-06-08 | 288,862,656 | -208,000 | 62.8523 | 459,589,808 | 2009-05-31 |
| 4036 | 2009-06-05 | 289,070,656 | 7,311,000 | 62.8975 | 459,589,808 | 2009-05-31 |
| 4037 | 2009-06-04 | 281,759,656 | 430,000 | 61.3068 | 459,589,808 | 2009-05-31 |
| 4038 | 2009-06-03 | 281,329,656 | 474,000 | 61.2132 | 459,589,808 | 2009-05-31 |
| 4039 | 2009-06-02 | 280,855,656 | 365,000 | 61.1101 | 459,589,808 | 2009-05-31 |
| 4040 | 2009-06-01 | 280,490,656 | 807,000 | 61.0307 | 459,589,808 | 2009-05-31 |
| 4041 | 2009-05-29 | 279,683,656 | 1,264,000 | 60.8551 | 459,589,808 | 2009-04-30 |
| 4042 | 2009-05-27 | 278,419,656 | 213,000 | 60.5800 | 459,589,808 | 2009-04-30 |
| 4043 | 2009-05-26 | 278,206,656 | 1,233,000 | 60.5337 | 459,589,808 | 2009-04-30 |
| 4044 | 2009-05-25 | 276,973,656 | -5,943,000 | 60.2654 | 459,589,808 | 2009-04-30 |
| 4045 | 2009-05-22 | 282,916,656 | 2,190,000 | 61.5585 | 459,589,808 | 2009-04-30 |
| 4046 | 2009-05-21 | 280,726,656 | -3,304,000 | 61.0820 | 459,589,808 | 2009-04-30 |
| 4047 | 2009-05-20 | 284,030,656 | 1,011,000 | 61.8009 | 459,589,808 | 2009-04-30 |
| 4048 | 2009-05-19 | 283,019,656 | 672,000 | 61.5809 | 459,589,808 | 2009-04-30 |
| 4049 | 2009-05-18 | 282,347,656 | -645,000 | 61.4347 | 459,589,808 | 2009-04-30 |
| 4050 | 2009-05-15 | 282,992,656 | 1,502,000 | 61.5751 | 459,589,808 | 2009-04-30 |
| 4051 | 2009-05-14 | 281,490,656 | -3,323,200 | 61.2482 | 459,589,808 | 2009-04-30 |
| 4052 | 2009-05-13 | 284,813,856 | -1,127,000 | 61.9713 | 459,589,808 | 2009-04-30 |
| 4053 | 2009-05-12 | 285,940,856 | 115,000 | 62.2165 | 459,589,808 | 2009-04-30 |
| 4054 | 2009-05-11 | 285,825,856 | 50,000 | 62.1915 | 459,589,808 | 2009-04-30 |
| 4055 | 2009-05-08 | 285,775,856 | 0 | 62.1806 | 459,589,808 | 2009-04-30 |
| 4056 | 2009-05-07 | 285,775,856 | 0 | 62.1806 | 459,589,808 | 2009-04-30 |
| 4057 | 2009-05-06 | 285,775,856 | 0 | 62.1806 | 459,589,808 | 2009-04-30 |
| 4058 | 2009-05-05 | 285,775,856 | -70,000 | 62.1806 | 459,589,808 | 2009-04-30 |
| 4059 | 2009-05-04 | 285,845,856 | 0 | 62.1959 | 459,589,808 | 2009-04-30 |
| 4060 | 2009-04-30 | 285,845,856 | 0 | 62.1959 | 459,589,808 | 2009-04-30 |
| 4061 | 2009-04-29 | 285,845,856 | -10,000 | 62.1959 | 459,589,808 | 2009-03-31 |
| 4062 | 2009-04-28 | 285,855,856 | -60,000 | 62.1980 | 459,589,808 | 2009-03-31 |
| 4063 | 2009-04-27 | 285,915,856 | 0 | 62.2111 | 459,589,808 | 2009-03-31 |
| 4064 | 2009-04-24 | 285,915,856 | 0 | 62.2111 | 459,589,808 | 2009-03-31 |
| 4065 | 2009-04-23 | 285,915,856 | 15,000 | 62.2111 | 459,589,808 | 2009-03-31 |
| 4066 | 2009-04-22 | 285,900,856 | 0 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4067 | 2009-04-21 | 285,900,856 | 0 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4068 | 2009-04-20 | 285,900,856 | 0 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4069 | 2009-04-17 | 285,900,856 | 0 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4070 | 2009-04-16 | 285,900,856 | 0 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4071 | 2009-04-15 | 285,900,856 | 0 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4072 | 2009-04-14 | 285,900,856 | -719,000 | 62.2078 | 459,589,808 | 2009-03-31 |
| 4073 | 2009-04-09 | 286,619,856 | 2,512,000 | 62.3643 | 459,589,808 | 2009-03-31 |
| 4074 | 2009-04-08 | 284,107,856 | -297,000 | 61.8177 | 459,589,808 | 2009-03-31 |
| 4075 | 2009-04-07 | 284,404,856 | -152,000 | 61.8823 | 459,589,808 | 2009-03-31 |
| 4076 | 2009-04-06 | 284,556,856 | -84,000 | 61.9154 | 459,589,808 | 2009-03-31 |
| 4077 | 2009-04-03 | 284,640,856 | 38,000 | 61.9337 | 459,589,808 | 2009-03-31 |
| 4078 | 2009-04-02 | 284,602,856 | 159,000 | 61.9254 | 459,589,808 | 2009-03-31 |
| 4079 | 2009-04-01 | 284,443,856 | -285,000 | 61.8908 | 459,589,808 | 2009-03-31 |
| 4080 | 2009-03-31 | 284,728,856 | 1,592,000 | 61.9528 | 459,589,808 | 2009-03-31 |
| 4081 | 2009-03-30 | 283,136,856 | 351,000 | 61.6064 | 459,589,808 | 2009-02-28 |
| 4082 | 2009-03-27 | 282,785,856 | -819,000 | 61.5301 | 459,589,808 | 2009-02-28 |
| 4083 | 2009-03-26 | 283,604,856 | 286,000 | 61.7083 | 459,589,808 | 2009-02-28 |
| 4084 | 2009-03-25 | 283,318,856 | 294,000 | 61.6460 | 459,589,808 | 2009-02-28 |
| 4085 | 2009-03-24 | 283,024,856 | 551,000 | 61.5821 | 459,589,808 | 2009-02-28 |
| 4086 | 2009-03-23 | 282,473,856 | -373,000 | 61.4622 | 459,589,808 | 2009-02-28 |
| 4087 | 2009-03-20 | 282,846,856 | -351,000 | 61.5433 | 459,589,808 | 2009-02-28 |
| 4088 | 2009-03-19 | 283,197,856 | 166,000 | 61.6197 | 459,589,808 | 2009-02-28 |
| 4089 | 2009-03-18 | 283,031,856 | -215,000 | 61.5836 | 459,589,808 | 2009-02-28 |
| 4090 | 2009-03-17 | 283,246,856 | 527,000 | 61.6304 | 459,589,808 | 2009-02-28 |
| 4091 | 2009-03-16 | 282,719,856 | -69,000 | 61.5157 | 459,589,808 | 2009-02-28 |
| 4092 | 2009-03-13 | 282,788,856 | -114,000 | 61.5307 | 459,589,808 | 2009-02-28 |
| 4093 | 2009-03-12 | 282,902,856 | -392,000 | 61.5555 | 459,589,808 | 2009-02-28 |
| 4094 | 2009-03-11 | 283,294,856 | -1,071,000 | 61.6408 | 459,589,808 | 2009-02-28 |
| 4095 | 2009-03-10 | 284,365,856 | -226,000 | 61.8738 | 459,589,808 | 2009-02-28 |
| 4096 | 2009-03-09 | 284,591,856 | -739,000 | 61.9230 | 459,589,808 | 2009-02-28 |
| 4097 | 2009-03-06 | 285,330,856 | -428,000 | 62.0838 | 459,589,808 | 2009-02-28 |
| 4098 | 2009-03-05 | 285,758,856 | -96,000 | 62.1769 | 459,589,808 | 2009-02-28 |
| 4099 | 2009-03-04 | 285,854,856 | -374,000 | 62.1978 | 459,589,808 | 2009-02-28 |
| 4100 | 2009-03-03 | 286,228,856 | -548,000 | 62.2792 | 459,589,808 | 2009-02-28 |
| 4101 | 2009-03-02 | 286,776,856 | 7,439,000 | 62.3984 | 459,589,808 | 2009-02-28 |
| 4102 | 2009-02-27 | 279,337,856 | 2,678,000 | 60.7798 | 459,589,808 | 2009-01-31 |
| 4103 | 2009-02-26 | 276,659,856 | -591,000 | 60.1971 | 459,589,808 | 2009-01-31 |
| 4104 | 2009-02-25 | 277,250,856 | 1,268,000 | 60.3257 | 459,589,808 | 2009-01-31 |
| 4105 | 2009-02-24 | 275,982,856 | 381,000 | 60.0498 | 459,589,808 | 2009-01-31 |
| 4106 | 2009-02-23 | 275,601,856 | -282,000 | 59.9669 | 459,589,808 | 2009-01-31 |
| 4107 | 2009-02-20 | 275,883,856 | -210,000 | 60.0283 | 459,589,808 | 2009-01-31 |
| 4108 | 2009-02-19 | 276,093,856 | 1,935,000 | 60.0740 | 459,589,808 | 2009-01-31 |
| 4109 | 2009-02-18 | 274,158,856 | -2,122,000 | 59.6529 | 459,589,808 | 2009-01-31 |
| 4110 | 2009-02-17 | 276,280,856 | -582,000 | 60.1147 | 459,589,808 | 2009-01-31 |
| 4111 | 2009-02-16 | 276,862,856 | -2,185,000 | 60.2413 | 459,589,808 | 2009-01-31 |
| 4112 | 2009-02-13 | 279,047,856 | 3,349,000 | 60.7167 | 459,589,808 | 2009-01-31 |
| 4113 | 2009-02-12 | 275,698,856 | 358,000 | 59.9880 | 459,589,808 | 2009-01-31 |
| 4114 | 2009-02-11 | 275,340,856 | -5,055,000 | 59.9101 | 459,589,808 | 2009-01-31 |
| 4115 | 2009-02-10 | 280,395,856 | -908,000 | 61.0100 | 459,589,808 | 2009-01-31 |
| 4116 | 2009-02-09 | 281,303,856 | 624,000 | 61.2076 | 459,589,808 | 2009-01-31 |
| 4117 | 2009-02-06 | 280,679,856 | -336,000 | 61.0718 | 459,589,808 | 2009-01-31 |
| 4118 | 2009-02-05 | 281,015,856 | 1,235,000 | 61.1449 | 459,589,808 | 2009-01-31 |
| 4119 | 2009-02-04 | 279,780,856 | 2,225,000 | 60.8762 | 459,589,808 | 2009-01-31 |
| 4120 | 2009-02-03 | 277,555,856 | 7,511,000 | 60.3921 | 459,589,808 | 2009-01-31 |
| 4121 | 2009-02-02 | 270,044,856 | 5,295,000 | 58.7578 | 459,589,808 | 2009-01-31 |
| 4122 | 2009-01-30 | 264,749,856 | 1,836,000 | 57.6057 | 459,589,808 | 2008-12-31 |
| 4123 | 2009-01-29 | 262,913,856 | 1,312,000 | 57.2062 | 459,589,808 | 2008-12-31 |
| 4124 | 2009-01-23 | 261,601,856 | 2,404,000 | 56.9207 | 459,589,808 | 2008-12-31 |
| 4125 | 2009-01-22 | 259,197,856 | 0 | 56.3977 | 459,589,808 | 2008-12-31 |
| 4126 | 2009-01-21 | 259,197,856 | 390,000 | 56.3977 | 459,589,808 | 2008-12-31 |
| 4127 | 2009-01-20 | 258,807,856 | -7,000 | 56.3128 | 459,589,808 | 2008-12-31 |
| 4128 | 2009-01-19 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4129 | 2009-01-16 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4130 | 2009-01-15 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4131 | 2009-01-14 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4132 | 2009-01-13 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4133 | 2009-01-12 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4134 | 2009-01-09 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4135 | 2009-01-08 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4136 | 2009-01-07 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4137 | 2009-01-06 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4138 | 2009-01-05 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4139 | 2009-01-02 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2008-12-31 |
| 4140 | 2008-12-30 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2007-12-31 |
| 4141 | 2008-12-29 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2007-12-31 |
| 4142 | 2008-12-23 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2007-12-31 |
| 4143 | 2008-12-22 | 258,814,856 | 0 | 56.3143 | 459,589,808 | 2007-12-31 |
| 4144 | 2008-12-19 | 258,814,856 | -1,800,000 | 56.3143 | 459,589,808 | 2007-12-31 |
| 4145 | 2008-12-18 | 260,614,856 | 0 | 56.7060 | 459,589,808 | 2007-12-31 |
| 4146 | 2008-12-17 | 260,614,856 | -10,000 | 56.7060 | 459,589,808 | 2007-12-31 |
| 4147 | 2008-12-16 | 260,624,856 | 0 | 56.7081 | 459,589,808 | 2007-12-31 |
| 4148 | 2008-12-15 | 260,624,856 | 0 | 56.7081 | 459,589,808 | 2007-12-31 |
| 4149 | 2008-12-12 | 260,624,856 | -300,000 | 56.7081 | 459,589,808 | 2007-12-31 |
| 4150 | 2008-12-11 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4151 | 2008-12-10 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4152 | 2008-12-09 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4153 | 2008-12-08 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4154 | 2008-12-05 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4155 | 2008-12-04 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4156 | 2008-12-03 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4157 | 2008-12-02 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4158 | 2008-12-01 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4159 | 2008-11-28 | 260,924,856 | 0 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4160 | 2008-11-27 | 260,924,856 | -20,000 | 56.7734 | 459,589,808 | 2007-12-31 |
| 4161 | 2008-11-26 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4162 | 2008-11-25 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4163 | 2008-11-24 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4164 | 2008-11-21 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4165 | 2008-11-20 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4166 | 2008-11-19 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4167 | 2008-11-18 | 260,944,856 | 0 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4168 | 2008-11-17 | 260,944,856 | -50,000 | 56.7778 | 459,589,808 | 2007-12-31 |
| 4169 | 2008-11-14 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4170 | 2008-11-13 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4171 | 2008-11-12 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4172 | 2008-11-11 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4173 | 2008-11-10 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4174 | 2008-11-07 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4175 | 2008-11-06 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4176 | 2008-11-05 | 260,994,856 | 0 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4177 | 2008-11-04 | 260,994,856 | -10,000 | 56.7887 | 459,589,808 | 2007-12-31 |
| 4178 | 2008-11-03 | 261,004,856 | 0 | 56.7908 | 459,589,808 | 2007-12-31 |
| 4179 | 2008-10-31 | 261,004,856 | -100,000 | 56.7908 | 459,589,808 | 2007-12-31 |
| 4180 | 2008-10-30 | 261,104,856 | 0 | 56.8126 | 459,589,808 | 2007-12-31 |
| 4181 | 2008-10-29 | 261,104,856 | -35,000 | 56.8126 | 459,589,808 | 2007-12-31 |
| 4182 | 2008-10-28 | 261,139,856 | 0 | 56.8202 | 459,589,808 | 2007-12-31 |
| 4183 | 2008-10-27 | 261,139,856 | 72,000 | 56.8202 | 459,589,808 | 2007-12-31 |
| 4184 | 2008-10-24 | 261,067,856 | 0 | 56.8045 | 459,589,808 | 2007-12-31 |
| 4185 | 2008-10-23 | 261,067,856 | 0 | 56.8045 | 459,589,808 | 2007-12-31 |
| 4186 | 2008-10-22 | 261,067,856 | 40,000 | 56.8045 | 459,589,808 | 2007-12-31 |
| 4187 | 2008-10-21 | 261,027,856 | -110,000 | 56.7958 | 459,589,808 | 2007-12-31 |
| 4188 | 2008-10-20 | 261,137,856 | 0 | 56.8198 | 459,589,808 | 2007-12-31 |
| 4189 | 2008-10-17 | 261,137,856 | 0 | 56.8198 | 459,589,808 | 2007-12-31 |
| 4190 | 2008-10-16 | 261,137,856 | 0 | 56.8198 | 459,589,808 | 2007-12-31 |
| 4191 | 2008-10-15 | 261,137,856 | -2,000 | 56.8198 | 459,589,808 | 2007-12-31 |
| 4192 | 2008-10-14 | 261,139,856 | 0 | 56.8202 | 459,589,808 | 2007-12-31 |
| 4193 | 2008-10-13 | 261,139,856 | 0 | 56.8202 | 459,589,808 | 2007-12-31 |
| 4194 | 2008-10-10 | 261,139,856 | -2,530,000 | 56.8202 | 459,589,808 | 2007-12-31 |
| 4195 | 2008-10-09 | 263,669,856 | 0 | 57.3707 | 459,589,808 | 2007-12-31 |
| 4196 | 2008-10-08 | 263,669,856 | -205,000 | 57.3707 | 459,589,808 | 2007-12-31 |
| 4197 | 2008-10-06 | 263,874,856 | -20,000 | 57.4153 | 459,589,808 | 2007-12-31 |
| 4198 | 2008-10-03 | 263,894,856 | 0 | 57.4196 | 459,589,808 | 2007-12-31 |
| 4199 | 2008-10-02 | 263,894,856 | -30,000 | 57.4196 | 459,589,808 | 2007-12-31 |
| 4200 | 2008-09-30 | 263,924,856 | 90,000 | 57.4262 | 459,589,808 | 2007-12-31 |
| 4201 | 2008-09-29 | 263,834,856 | 15,000 | 57.4066 | 459,589,808 | 2007-12-31 |
| 4202 | 2008-09-26 | 263,819,856 | -100,000 | 57.4033 | 459,589,808 | 2007-12-31 |
| 4203 | 2008-09-25 | 263,919,856 | 0 | 57.4251 | 459,589,808 | 2007-12-31 |
| 4204 | 2008-09-24 | 263,919,856 | -15,000 | 57.4251 | 459,589,808 | 2007-12-31 |
| 4205 | 2008-09-23 | 263,934,856 | 0 | 57.4284 | 459,589,808 | 2007-12-31 |
| 4206 | 2008-09-22 | 263,934,856 | 0 | 57.4284 | 459,589,808 | 2007-12-31 |
| 4207 | 2008-09-19 | 263,934,856 | 0 | 57.4284 | 459,589,808 | 2007-12-31 |
| 4208 | 2008-09-18 | 263,934,856 | -80,000 | 57.4284 | 459,589,808 | 2007-12-31 |
| 4209 | 2008-09-17 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4210 | 2008-09-16 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4211 | 2008-09-12 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4212 | 2008-09-11 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4213 | 2008-09-10 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4214 | 2008-09-09 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4215 | 2008-09-08 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4216 | 2008-09-05 | 264,014,856 | 0 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4217 | 2008-09-04 | 264,014,856 | 6,353 | 57.4458 | 459,589,808 | 2007-12-31 |
| 4218 | 2008-09-03 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4219 | 2008-09-02 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4220 | 2008-09-01 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4221 | 2008-08-29 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4222 | 2008-08-28 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4223 | 2008-08-27 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4224 | 2008-08-26 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4225 | 2008-08-25 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4226 | 2008-08-21 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4227 | 2008-08-20 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4228 | 2008-08-19 | 264,008,503 | 0 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4229 | 2008-08-18 | 264,008,503 | -9,000 | 57.4444 | 459,589,808 | 2007-12-31 |
| 4230 | 2008-08-15 | 264,017,503 | -30,000 | 57.4463 | 459,589,808 | 2007-12-31 |
| 4231 | 2008-08-14 | 264,047,503 | -33,000 | 57.4529 | 459,589,808 | 2007-12-31 |
| 4232 | 2008-08-13 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4233 | 2008-08-12 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4234 | 2008-08-11 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4235 | 2008-08-08 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4236 | 2008-08-07 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4237 | 2008-08-05 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4238 | 2008-08-04 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4239 | 2008-08-01 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4240 | 2008-07-31 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4241 | 2008-07-30 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4242 | 2008-07-29 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4243 | 2008-07-28 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4244 | 2008-07-25 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4245 | 2008-07-24 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4246 | 2008-07-23 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4247 | 2008-07-22 | 264,080,503 | 0 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4248 | 2008-07-21 | 264,080,503 | 3,098 | 57.4600 | 459,589,808 | 2007-12-31 |
| 4249 | 2008-07-18 | 264,077,405 | 0 | 57.4594 | 459,589,808 | 2007-12-31 |
| 4250 | 2008-07-17 | 264,077,405 | 0 | 57.4594 | 459,589,808 | 2007-12-31 |
| 4251 | 2008-07-16 | 264,077,405 | -10,000 | 57.4594 | 459,589,808 | 2007-12-31 |
| 4252 | 2008-07-15 | 264,087,405 | 0 | 57.4615 | 459,589,808 | 2007-12-31 |
| 4253 | 2008-07-14 | 264,087,405 | 0 | 57.4615 | 459,589,808 | 2007-12-31 |
| 4254 | 2008-07-11 | 264,087,405 | -20,000 | 57.4615 | 459,589,808 | 2007-12-31 |
| 4255 | 2008-07-10 | 264,107,405 | 0 | 57.4659 | 459,589,808 | 2007-12-31 |
| 4256 | 2008-07-09 | 264,107,405 | 0 | 57.4659 | 459,589,808 | 2007-12-31 |
| 4257 | 2008-07-08 | 264,107,405 | 12,000 | 57.4659 | 459,589,808 | 2007-12-31 |
| 4258 | 2008-07-07 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4259 | 2008-07-04 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4260 | 2008-07-03 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4261 | 2008-07-02 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4262 | 2008-06-30 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4263 | 2008-06-27 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4264 | 2008-06-26 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4265 | 2008-06-25 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4266 | 2008-06-24 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4267 | 2008-06-23 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4268 | 2008-06-20 | 264,095,405 | 0 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4269 | 2008-06-19 | 264,095,405 | -4,000 | 57.4633 | 459,589,808 | 2007-12-31 |
| 4270 | 2008-06-18 | 264,099,405 | 0 | 57.4642 | 459,589,808 | 2007-12-31 |
| 4271 | 2008-06-17 | 264,099,405 | 0 | 57.4642 | 459,589,808 | 2007-12-31 |
| 4272 | 2008-06-16 | 264,099,405 | -26,000 | 57.4642 | 459,589,808 | 2007-12-31 |
| 4273 | 2008-06-13 | 264,125,405 | 0 | 57.4698 | 459,589,808 | 2007-12-31 |
| 4274 | 2008-06-12 | 264,125,405 | 0 | 57.4698 | 459,589,808 | 2007-12-31 |
| 4275 | 2008-06-11 | 264,125,405 | 12,000 | 57.4698 | 459,589,808 | 2007-12-31 |
| 4276 | 2008-06-10 | 264,113,405 | 0 | 57.4672 | 459,589,808 | 2007-12-31 |
| 4277 | 2008-06-06 | 264,113,405 | 0 | 57.4672 | 459,589,808 | 2007-12-31 |
| 4278 | 2008-06-05 | 264,113,405 | 0 | 57.4672 | 459,589,808 | 2007-12-31 |
| 4279 | 2008-06-04 | 264,113,405 | -20,000 | 57.4672 | 459,589,808 | 2007-12-31 |
| 4280 | 2008-06-03 | 264,133,405 | 0 | 57.4716 | 459,589,808 | 2007-12-31 |
| 4281 | 2008-06-02 | 264,133,405 | 177,000 | 57.4716 | 459,589,808 | 2007-12-31 |
| 4282 | 2008-05-30 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4283 | 2008-05-29 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4284 | 2008-05-28 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4285 | 2008-05-27 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4286 | 2008-05-26 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4287 | 2008-05-23 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4288 | 2008-05-22 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4289 | 2008-05-21 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4290 | 2008-05-20 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4291 | 2008-05-19 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4292 | 2008-05-16 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4293 | 2008-05-15 | 263,956,405 | 10,000 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4294 | 2008-05-14 | 263,946,405 | -10,000 | 57.4309 | 459,589,808 | 2007-12-31 |
| 4295 | 2008-05-13 | 263,956,405 | 0 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4296 | 2008-05-09 | 263,956,405 | -30,000 | 57.4330 | 459,589,808 | 2007-12-31 |
| 4297 | 2008-05-08 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4298 | 2008-05-07 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4299 | 2008-05-06 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4300 | 2008-05-05 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4301 | 2008-05-02 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4302 | 2008-04-30 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4303 | 2008-04-29 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4304 | 2008-04-28 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4305 | 2008-04-25 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4306 | 2008-04-24 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4307 | 2008-04-23 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4308 | 2008-04-22 | 263,986,405 | 0 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4309 | 2008-04-21 | 263,986,405 | -20,000 | 57.4396 | 459,589,808 | 2007-12-31 |
| 4310 | 2008-04-18 | 264,006,405 | 6,000 | 57.4439 | 459,589,808 | 2007-12-31 |
| 4311 | 2008-04-17 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4312 | 2008-04-16 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4313 | 2008-04-15 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4314 | 2008-04-14 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4315 | 2008-04-11 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4316 | 2008-04-10 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4317 | 2008-04-09 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4318 | 2008-04-08 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4319 | 2008-04-07 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4320 | 2008-04-03 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4321 | 2008-04-02 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4322 | 2008-04-01 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4323 | 2008-03-31 | 264,000,405 | 0 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4324 | 2008-03-28 | 264,000,405 | 10,000 | 57.4426 | 459,589,808 | 2007-12-31 |
| 4325 | 2008-03-27 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4326 | 2008-03-26 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4327 | 2008-03-25 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4328 | 2008-03-20 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4329 | 2008-03-19 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4330 | 2008-03-18 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4331 | 2008-03-17 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4332 | 2008-03-14 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4333 | 2008-03-13 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4334 | 2008-03-12 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4335 | 2008-03-11 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4336 | 2008-03-10 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4337 | 2008-03-07 | 263,990,405 | 0 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4338 | 2008-03-06 | 263,990,405 | -80,000 | 57.4404 | 459,589,808 | 2007-12-31 |
| 4339 | 2008-03-05 | 264,070,405 | 0 | 57.4578 | 459,589,808 | 2007-12-31 |
| 4340 | 2008-03-04 | 264,070,405 | 0 | 57.4578 | 459,589,808 | 2007-12-31 |
| 4341 | 2008-03-03 | 264,070,405 | 951,000 | 57.4578 | 459,589,808 | 2007-12-31 |
| 4342 | 2008-02-29 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4343 | 2008-02-28 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4344 | 2008-02-27 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4345 | 2008-02-26 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4346 | 2008-02-25 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4347 | 2008-02-22 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4348 | 2008-02-21 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4349 | 2008-02-20 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4350 | 2008-02-19 | 263,119,405 | 0 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4351 | 2008-02-18 | 263,119,405 | 3,977,500 | 57.2509 | 459,589,808 | 2007-12-31 |
| 4352 | 2008-02-15 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4353 | 2008-02-14 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4354 | 2008-02-13 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4355 | 2008-02-12 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4356 | 2008-02-11 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4357 | 2008-02-06 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4358 | 2008-02-05 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4359 | 2008-02-04 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4360 | 2008-02-01 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4361 | 2008-01-31 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4362 | 2008-01-30 | 259,141,905 | 0 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4363 | 2008-01-29 | 259,141,905 | -20,000 | 56.3855 | 459,589,808 | 2007-12-31 |
| 4364 | 2008-01-28 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4365 | 2008-01-25 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4366 | 2008-01-24 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4367 | 2008-01-23 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4368 | 2008-01-22 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4369 | 2008-01-21 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4370 | 2008-01-18 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4371 | 2008-01-17 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4372 | 2008-01-16 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4373 | 2008-01-15 | 259,161,905 | 0 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4374 | 2008-01-14 | 259,161,905 | 4,000 | 56.3898 | 459,589,808 | 2007-12-31 |
| 4375 | 2008-01-11 | 259,157,905 | -25,000 | 56.3890 | 459,589,808 | 2007-12-31 |
| 4376 | 2008-01-10 | 259,182,905 | 0 | 56.3944 | 459,589,808 | 2007-12-31 |
| 4377 | 2008-01-09 | 259,182,905 | 0 | 56.3944 | 459,589,808 | 2007-12-31 |
| 4378 | 2008-01-08 | 259,182,905 | 0 | 56.3944 | 459,589,808 | 2007-12-31 |
| 4379 | 2008-01-07 | 259,182,905 | -110,000 | 56.3944 | 459,589,808 | 2007-12-31 |
| 4380 | 2008-01-04 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-12-31 |
| 4381 | 2008-01-03 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-12-31 |
| 4382 | 2008-01-02 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-12-31 |
| 4383 | 2007-12-31 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-12-31 |
| 4384 | 2007-12-28 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-03-19 |
| 4385 | 2007-12-27 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-03-19 |
| 4386 | 2007-12-24 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-03-19 |
| 4387 | 2007-12-21 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-03-19 |
| 4388 | 2007-12-20 | 259,292,905 | 0 | 56.4183 | 459,589,808 | 2007-03-19 |
| 4389 | 2007-12-19 | 259,292,905 | -1,000 | 56.4183 | 459,589,808 | 2007-03-19 |
| 4390 | 2007-12-18 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4391 | 2007-12-17 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4392 | 2007-12-14 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4393 | 2007-12-13 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4394 | 2007-12-12 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4395 | 2007-12-11 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4396 | 2007-12-10 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4397 | 2007-12-07 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4398 | 2007-12-06 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4399 | 2007-12-05 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4400 | 2007-12-04 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4401 | 2007-12-03 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4402 | 2007-11-30 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4403 | 2007-11-29 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4404 | 2007-11-28 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4405 | 2007-11-27 | 259,293,905 | 0 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4406 | 2007-11-26 | 259,293,905 | 20,000 | 56.4185 | 459,589,808 | 2007-03-19 |
| 4407 | 2007-11-23 | 259,273,905 | 0 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4408 | 2007-11-22 | 259,273,905 | 0 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4409 | 2007-11-21 | 259,273,905 | 0 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4410 | 2007-11-20 | 259,273,905 | 0 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4411 | 2007-11-19 | 259,273,905 | 0 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4412 | 2007-11-16 | 259,273,905 | 0 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4413 | 2007-11-15 | 259,273,905 | -10,000 | 56.4142 | 459,589,808 | 2007-03-19 |
| 4414 | 2007-11-14 | 259,283,905 | -113,000 | 56.4164 | 459,589,808 | 2007-03-19 |
| 4415 | 2007-11-13 | 259,396,905 | 0 | 56.4410 | 459,589,808 | 2007-03-19 |
| 4416 | 2007-11-12 | 259,396,905 | 0 | 56.4410 | 459,589,808 | 2007-03-19 |
| 4417 | 2007-11-09 | 259,396,905 | -3,000 | 56.4410 | 459,589,808 | 2007-03-19 |
| 4418 | 2007-11-08 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4419 | 2007-11-07 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4420 | 2007-11-06 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4421 | 2007-11-05 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4422 | 2007-11-02 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4423 | 2007-11-01 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4424 | 2007-10-31 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4425 | 2007-10-30 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4426 | 2007-10-29 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4427 | 2007-10-26 | 259,399,905 | 0 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4428 | 2007-10-25 | 259,399,905 | -10,000 | 56.4416 | 459,589,808 | 2007-03-19 |
| 4429 | 2007-10-24 | 259,409,905 | 0 | 56.4438 | 459,589,808 | 2007-03-19 |
| 4430 | 2007-10-23 | 259,409,905 | 0 | 56.4438 | 459,589,808 | 2007-03-19 |
| 4431 | 2007-10-22 | 259,409,905 | 0 | 56.4438 | 459,589,808 | 2007-03-19 |
| 4432 | 2007-10-18 | 259,409,905 | 0 | 56.4438 | 459,589,808 | 2007-03-19 |
| 4433 | 2007-10-17 | 259,409,905 | -245,000 | 56.4438 | 459,589,808 | 2007-03-19 |
| 4434 | 2007-10-16 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4435 | 2007-10-15 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4436 | 2007-10-12 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4437 | 2007-10-11 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4438 | 2007-10-10 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4439 | 2007-10-09 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4440 | 2007-10-08 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4441 | 2007-10-05 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4442 | 2007-10-04 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4443 | 2007-10-03 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4444 | 2007-10-02 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4445 | 2007-09-28 | 259,654,905 | 0 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4446 | 2007-09-27 | 259,654,905 | 40,000 | 56.4971 | 459,589,808 | 2007-03-19 |
| 4447 | 2007-09-25 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4448 | 2007-09-24 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4449 | 2007-09-21 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4450 | 2007-09-20 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4451 | 2007-09-19 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4452 | 2007-09-18 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4453 | 2007-09-17 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4454 | 2007-09-14 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4455 | 2007-09-13 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4456 | 2007-09-12 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4457 | 2007-09-11 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4458 | 2007-09-10 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4459 | 2007-09-07 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4460 | 2007-09-06 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4461 | 2007-09-05 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4462 | 2007-09-04 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4463 | 2007-09-03 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4464 | 2007-08-31 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4465 | 2007-08-30 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4466 | 2007-08-29 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4467 | 2007-08-28 | 259,614,905 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4468 | 2007-08-27 | 259,614,905 | 100 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4469 | 2007-08-24 | 259,614,805 | 0 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4470 | 2007-08-23 | 259,614,805 | -10,000 | 56.4884 | 459,589,808 | 2007-03-19 |
| 4471 | 2007-08-22 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4472 | 2007-08-21 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4473 | 2007-08-20 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4474 | 2007-08-17 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4475 | 2007-08-16 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4476 | 2007-08-15 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4477 | 2007-08-14 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4478 | 2007-08-13 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4479 | 2007-08-10 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4480 | 2007-08-09 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4481 | 2007-08-08 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4482 | 2007-08-07 | 259,624,805 | 0 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4483 | 2007-08-06 | 259,624,805 | -1,000,000 | 56.4905 | 459,589,808 | 2007-03-19 |
| 4484 | 2007-08-03 | 260,624,805 | 0 | 56.7081 | 459,589,808 | 2007-03-19 |
| 4485 | 2007-08-02 | 260,624,805 | 0 | 56.7081 | 459,589,808 | 2007-03-19 |
| 4486 | 2007-08-01 | 260,624,805 | -20,000 | 56.7081 | 459,589,808 | 2007-03-19 |
| 4487 | 2007-07-31 | 260,644,805 | -40,000 | 56.7125 | 459,589,808 | 2007-03-19 |
| 4488 | 2007-07-30 | 260,684,805 | 0 | 56.7212 | 459,589,808 | 2007-03-19 |
| 4489 | 2007-07-27 | 260,684,805 | 0 | 56.7212 | 459,589,808 | 2007-03-19 |
| 4490 | 2007-07-26 | 260,684,805 | 0 | 56.7212 | 459,589,808 | 2007-03-19 |
| 4491 | 2007-07-25 | 260,684,805 | 0 | 56.7212 | 459,589,808 | 2007-03-19 |
| 4492 | 2007-07-24 | 260,684,805 | -15,000 | 56.7212 | 459,589,808 | 2007-03-19 |
| 4493 | 2007-07-23 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4494 | 2007-07-20 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4495 | 2007-07-19 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4496 | 2007-07-18 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4497 | 2007-07-17 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4498 | 2007-07-16 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4499 | 2007-07-13 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4500 | 2007-07-12 | 260,699,805 | 0 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4501 | 2007-07-11 | 260,699,805 | -22,000 | 56.7245 | 459,589,808 | 2007-03-19 |
| 4502 | 2007-07-10 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4503 | 2007-07-09 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4504 | 2007-07-06 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4505 | 2007-07-05 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4506 | 2007-07-04 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4507 | 2007-07-03 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4508 | 2007-06-29 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4509 | 2007-06-28 | 260,721,805 | 0 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4510 | 2007-06-27 | 260,721,805 | 20,000 | 56.7292 | 459,589,808 | 2007-03-19 |
| 4511 | 2007-06-26 | 260,701,805 | 56.7249 | 459,589,808 | 2007-03-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy