Guangdong Land Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00124	1997-08-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	472,694,377	-560,728	27.6181	1,711,536,850	2025-09-30
2	2025-10-09	473,255,105	88,952	27.6509	1,711,536,850	2025-09-30
3	2025-10-08	473,166,153	-618,876	27.6457	1,711,536,850	2025-09-30
4	2025-10-06	473,785,029	-57,894	27.6818	1,711,536,850	2025-09-30
5	2025-10-03	473,842,923	14,738	27.6852	1,711,536,850	2025-09-30
6	2025-10-02	473,828,185	392,641	27.6844	1,711,536,850	2025-09-30
7	2025-09-30	473,435,544	-103,195	27.6614	1,711,536,850	2025-09-30
8	2025-09-29	473,538,739	-255,332	27.6675	1,711,536,850	2025-08-31
9	2025-09-26	473,794,071	-2,179,858	27.6824	1,711,536,850	2025-08-31
10	2025-09-25	475,973,929	-743,228	27.8097	1,711,536,850	2025-08-31
11	2025-09-24	476,717,157	-14,899	27.8532	1,711,536,850	2025-08-31
12	2025-09-23	476,732,056	-1,172,034	27.8540	1,711,536,850	2025-08-31
13	2025-09-22	477,904,090	-316,556	27.9225	1,711,536,850	2025-08-31
14	2025-09-19	478,220,646	-608,340	27.9410	1,711,536,850	2025-08-31
15	2025-09-18	478,828,986	624,663	27.9766	1,711,536,850	2025-08-31
16	2025-09-17	478,204,323	1,531,484	27.9401	1,711,536,850	2025-08-31
17	2025-09-16	476,672,839	-11,068,949	27.8506	1,711,536,850	2025-08-31
18	2025-09-15	487,741,788	389,316	28.4973	1,711,536,850	2025-08-31
19	2025-09-12	487,352,472	285,236	28.4746	1,711,536,850	2025-08-31
20	2025-09-11	487,067,236	274,320	28.4579	1,711,536,850	2025-08-31
21	2025-09-10	486,792,916	-215,801	28.4419	1,711,536,850	2025-08-31
22	2025-09-09	487,008,717	-197,822	28.4545	1,711,536,850	2025-08-31
23	2025-09-08	487,206,539	-103,780	28.4660	1,711,536,850	2025-08-31
24	2025-09-05	487,310,319	-1,285,523	28.4721	1,711,536,850	2025-08-31
25	2025-09-04	488,595,842	-1,254,954	28.5472	1,711,536,850	2025-08-31
26	2025-09-03	489,850,796	267,314	28.6205	1,711,536,850	2025-08-31
27	2025-09-02	489,583,482	-5,329,098	28.6049	1,711,536,850	2025-08-31
28	2025-09-01	494,912,580	184,464	28.9163	1,711,536,850	2025-08-31
29	2025-08-29	494,728,116	511,179	28.9055	1,711,536,850	2025-07-31
30	2025-08-28	494,216,937	3,086,146	28.8756	1,711,536,850	2025-07-31
31	2025-08-27	491,130,791	-826,197	28.6953	1,711,536,850	2025-07-31
32	2025-08-26	491,956,988	392,631	28.7436	1,711,536,850	2025-07-31
33	2025-08-25	491,564,357	1,261,244	28.7206	1,711,536,850	2025-07-31
34	2025-08-22	490,303,113	663,390	28.6470	1,711,536,850	2025-07-31
35	2025-08-21	489,639,723	-756,987	28.6082	1,711,536,850	2025-07-31
36	2025-08-20	490,396,710	-582,906	28.6524	1,711,536,850	2025-07-31
37	2025-08-19	490,979,616	609,080	28.6865	1,711,536,850	2025-07-31
38	2025-08-18	490,370,536	1,022,744	28.6509	1,711,536,850	2025-07-31
39	2025-08-15	489,347,792	187,862	28.5911	1,711,536,850	2025-07-31
40	2025-08-14	489,159,930	-753,300	28.5802	1,711,536,850	2025-07-31
41	2025-08-13	489,913,230	141,336	28.6242	1,711,536,850	2025-07-31
42	2025-08-12	489,771,894	100,598	28.6159	1,711,536,850	2025-07-31
43	2025-08-11	489,671,296	438,890	28.6100	1,711,536,850	2025-07-31
44	2025-08-08	489,232,406	412,708	28.5844	1,711,536,850	2025-07-31
45	2025-08-07	488,819,698	1,543,605	28.5603	1,711,536,850	2025-07-31
46	2025-08-06	487,276,093	-564,258	28.4701	1,711,536,850	2025-07-31
47	2025-08-05	487,840,351	292,084	28.5031	1,711,536,850	2025-07-31
48	2025-08-04	487,548,267	478,146	28.4860	1,711,536,850	2025-07-31
49	2025-08-01	487,070,121	728,392	28.4581	1,711,536,850	2025-07-31
50	2025-07-31	486,341,729	479,388	28.4155	1,711,536,850	2025-07-31
51	2025-07-30	485,862,341	-1,516,796	28.3875	1,711,536,850	2025-06-30
52	2025-07-29	487,379,137	1,147,287	28.4761	1,711,536,850	2025-06-30
53	2025-07-28	486,231,850	-81,975	28.4091	1,711,536,850	2025-06-30
54	2025-07-25	486,313,825	513,940	28.4139	1,711,536,850	2025-06-30
55	2025-07-24	485,799,885	413,945	28.3838	1,711,536,850	2025-06-30
56	2025-07-23	485,385,940	342,112	28.3597	1,711,536,850	2025-06-30
57	2025-07-22	485,043,828	-666,494	28.3397	1,711,536,850	2025-06-30
58	2025-07-21	485,710,322	-118,295	28.3786	1,711,536,850	2025-06-30
59	2025-07-18	485,828,617	37,620	28.3855	1,711,536,850	2025-06-30
60	2025-07-17	485,790,997	976,063	28.3833	1,711,536,850	2025-06-30
61	2025-07-16	484,814,934	-697,260	28.3263	1,711,536,850	2025-06-30
62	2025-07-15	485,512,194	-827,801	28.3670	1,711,536,850	2025-06-30
63	2025-07-14	486,339,995	-20,309	28.4154	1,711,536,850	2025-06-30
64	2025-07-11	486,360,304	833,554	28.4166	1,711,536,850	2025-06-30
65	2025-07-10	485,526,750	1,862,745	28.3679	1,711,536,850	2025-06-30
66	2025-07-09	483,664,005	200,930	28.2590	1,711,536,850	2025-06-30
67	2025-07-08	483,463,075	-178,610	28.2473	1,711,536,850	2025-06-30
68	2025-07-07	483,641,685	-97,604	28.2577	1,711,536,850	2025-06-30
69	2025-07-04	483,739,289	1,491,616	28.2634	1,711,536,850	2025-06-30
70	2025-07-03	482,247,673	-993,400	28.1763	1,711,536,850	2025-06-30
71	2025-07-02	483,241,073	-208,454	28.2343	1,711,536,850	2025-06-30
72	2025-06-30	483,449,527	-530,960	28.2465	1,711,536,850	2025-06-30
73	2025-06-27	483,980,487	865,796	28.2775	1,711,536,850	2025-05-31
74	2025-06-26	483,114,691	57,734	28.2270	1,711,536,850	2025-05-31
75	2025-06-25	483,056,957	150,330	28.2236	1,711,536,850	2025-05-31
76	2025-06-24	482,906,627	969,057	28.2148	1,711,536,850	2025-05-31
77	2025-06-23	481,937,570	412,248	28.1582	1,711,536,850	2025-05-31
78	2025-06-20	481,525,322	276,108	28.1341	1,711,536,850	2025-05-31
79	2025-06-19	481,249,214	-43,262	28.1180	1,711,536,850	2025-05-31
80	2025-06-18	481,292,476	-59,312	28.1205	1,711,536,850	2025-05-31
81	2025-06-17	481,351,788	14,949	28.1240	1,711,536,850	2025-05-31
82	2025-06-16	481,336,839	947,195	28.1231	1,711,536,850	2025-05-31
83	2025-06-13	480,389,644	-8,193,445	28.0677	1,711,536,850	2025-05-31
84	2025-06-12	488,583,089	-124,931	28.5465	1,711,536,850	2025-05-31
85	2025-06-11	488,708,020	-91,514	28.5538	1,711,536,850	2025-05-31
86	2025-06-10	488,799,534	-655,159	28.5591	1,711,536,850	2025-05-31
87	2025-06-09	489,454,693	-45,260	28.5974	1,711,536,850	2025-05-31
88	2025-06-06	489,499,953	6,044,485	28.6000	1,711,536,850	2025-05-31
89	2025-06-05	483,455,468	-255,744	28.2469	1,711,536,850	2025-05-31
90	2025-06-04	483,711,212	599,650	28.2618	1,711,536,850	2025-05-31
91	2025-06-03	483,111,562	366,884	28.2268	1,711,536,850	2025-05-31
92	2025-06-02	482,744,678	942,756	28.2053	1,711,536,850	2025-05-31
93	2025-05-30	481,801,922	216,854	28.1503	1,711,536,850	2025-04-30
94	2025-05-29	481,585,068	34,214	28.1376	1,711,536,850	2025-04-30
95	2025-05-28	481,550,854	1,086,195	28.1356	1,711,536,850	2025-04-30
96	2025-05-27	480,464,659	-245,460	28.0721	1,711,536,850	2025-04-30
97	2025-05-26	480,710,119	311,267	28.0865	1,711,536,850	2025-04-30
98	2025-05-23	480,398,852	154,490	28.0683	1,711,536,850	2025-04-30
99	2025-05-22	480,244,362	262,816	28.0592	1,711,536,850	2025-04-30
100	2025-05-21	479,981,546	295,650	28.0439	1,711,536,850	2025-04-30
101	2025-05-20	479,685,896	432,879	28.0266	1,711,536,850	2025-04-30
102	2025-05-19	479,253,017	1,244,495	28.0013	1,711,536,850	2025-04-30
103	2025-05-16	478,008,522	366,818	27.9286	1,711,536,850	2025-04-30
104	2025-05-15	477,641,704	153,590	27.9072	1,711,536,850	2025-04-30
105	2025-05-14	477,488,114	-669,612	27.8982	1,711,536,850	2025-04-30
106	2025-05-13	478,157,726	587,474	27.9373	1,711,536,850	2025-04-30
107	2025-05-12	477,570,252	-5,096,807	27.9030	1,711,536,850	2025-04-30
108	2025-05-09	482,667,059	447,790	28.2008	1,711,536,850	2025-04-30
109	2025-05-08	482,219,269	499,231	28.1746	1,711,536,850	2025-04-30
110	2025-05-07	481,720,038	395,314	28.1455	1,711,536,850	2025-04-30
111	2025-05-06	481,324,724	527,137	28.1224	1,711,536,850	2025-04-30
112	2025-05-02	480,797,587	-171,807	28.0916	1,711,536,850	2025-04-30
113	2025-04-30	480,969,394	-1,255,481	28.1016	1,711,536,850	2025-04-30
114	2025-04-29	482,224,875	1,092,296	28.1750	1,711,536,850	2025-03-31
115	2025-04-28	481,132,579	43,663	28.1111	1,711,536,850	2025-03-31
116	2025-04-25	481,088,916	586,565	28.1086	1,711,536,850	2025-03-31
117	2025-04-24	480,502,351	-1,493,334	28.0743	1,711,536,850	2025-03-31
118	2025-04-23	481,995,685	-2,041,379	28.1616	1,711,536,850	2025-03-31
119	2025-04-22	484,037,064	838,142	28.2808	1,711,536,850	2025-03-31
120	2025-04-17	483,198,922	786,106	28.2319	1,711,536,850	2025-03-31
121	2025-04-16	482,412,816	-869,814	28.1859	1,711,536,850	2025-03-31
122	2025-04-15	483,282,630	162,112	28.2368	1,711,536,850	2025-03-31
123	2025-04-14	483,120,518	1,162,372	28.2273	1,711,536,850	2025-03-31
124	2025-04-11	481,958,146	-1,819,564	28.1594	1,711,536,850	2025-03-31
125	2025-04-10	483,777,710	391,828	28.2657	1,711,536,850	2025-03-31
126	2025-04-09	483,385,882	-1,313,962	28.2428	1,711,536,850	2025-03-31
127	2025-04-08	484,699,844	-47,673	28.3196	1,711,536,850	2025-03-31
128	2025-04-07	484,747,517	452,954	28.3224	1,711,536,850	2025-03-31
129	2025-04-03	484,294,563	496,407	28.2959	1,711,536,850	2025-03-31
130	2025-04-02	483,798,156	1,457,969	28.2669	1,711,536,850	2025-03-31
131	2025-04-01	482,340,187	-4,287,564	28.1817	1,711,536,850	2025-03-31
132	2025-03-31	486,627,751	-481,850	28.4322	1,711,536,850	2025-03-31
133	2025-03-28	487,109,601	1,073,697	28.4604	1,711,536,850	2025-02-28
134	2025-03-27	486,035,904	3,967,313	28.3976	1,711,536,850	2025-02-28
135	2025-03-26	482,068,591	279,634	28.1658	1,711,536,850	2025-02-28
136	2025-03-25	481,788,957	-5,395,516	28.1495	1,711,536,850	2025-02-28
137	2025-03-24	487,184,473	2,613,009	28.4647	1,711,536,850	2025-02-28
138	2025-03-21	484,571,464	3,298,659	28.3121	1,711,536,850	2025-02-28
139	2025-03-20	481,272,805	1,238,848	28.1193	1,711,536,850	2025-02-28
140	2025-03-19	480,033,957	-5,837,936	28.0470	1,711,536,850	2025-02-28
141	2025-03-18	485,871,893	-2,257,309	28.3880	1,711,536,850	2025-02-28
142	2025-03-17	488,129,202	460,016	28.5199	1,711,536,850	2025-02-28
143	2025-03-14	487,669,186	-867,891	28.4931	1,711,536,850	2025-02-28
144	2025-03-13	488,537,077	-1,852,557	28.5438	1,711,536,850	2025-02-28
145	2025-03-12	490,389,634	-824,475	28.6520	1,711,536,850	2025-02-28
146	2025-03-11	491,214,109	534,989	28.7002	1,711,536,850	2025-02-28
147	2025-03-10	490,679,120	-1,848,072	28.6689	1,711,536,850	2025-02-28
148	2025-03-07	492,527,192	2,519,974	28.7769	1,711,536,850	2025-02-28
149	2025-03-06	490,007,218	-884,540	28.6297	1,711,536,850	2025-02-28
150	2025-03-05	490,891,758	-93,740	28.6813	1,711,536,850	2025-02-28
151	2025-03-04	490,985,498	5,067,535	28.6868	1,711,536,850	2025-02-28
152	2025-03-03	485,917,963	4,813,813	28.3907	1,711,536,850	2025-02-28
153	2025-02-28	481,104,150	-776,474	28.1095	1,711,536,850	2025-02-28
154	2025-02-27	481,880,624	5,184,897	28.1548	1,711,536,850	2025-01-31
155	2025-02-26	476,695,727	-2,262,619	27.8519	1,711,536,850	2025-01-31
156	2025-02-25	478,958,346	-1,182,426	27.9841	1,711,536,850	2025-01-31
157	2025-02-24	480,140,772	-302,306	28.0532	1,711,536,850	2025-01-31
158	2025-02-21	480,443,078	2,440,233	28.0709	1,711,536,850	2025-01-31
159	2025-02-20	478,002,845	5,719,050	27.9283	1,711,536,850	2025-01-31
160	2025-02-19	472,283,795	-1,726,700	27.5941	1,711,536,850	2025-01-31
161	2025-02-18	474,010,495	-16,904,527	27.6950	1,711,536,850	2025-01-31
162	2025-02-17	490,915,022	-2,444,502	28.6827	1,711,536,850	2025-01-31
163	2025-02-14	493,359,524	3,812,509	28.8255	1,711,536,850	2025-01-31
164	2025-02-13	489,547,015	4,285,348	28.6028	1,711,536,850	2025-01-31
165	2025-02-12	485,261,667	11,564,487	28.3524	1,711,536,850	2025-01-31
166	2025-02-11	473,697,180	-7,730,077	27.6767	1,711,536,850	2025-01-31
167	2025-02-10	481,427,257	3,670,763	28.1284	1,711,536,850	2025-01-31
168	2025-02-07	477,756,494	6,872,284	27.9139	1,711,536,850	2025-01-31
169	2025-02-06	470,884,210	272,244	27.5124	1,711,536,850	2025-01-31
170	2025-02-05	470,611,966	1,552,829	27.4965	1,711,536,850	2025-01-31
171	2025-02-04	469,059,137	11,473,887	27.4057	1,711,536,850	2025-01-31
172	2025-02-03	457,585,250	32,905,848	26.7353	1,711,536,850	2025-01-31
173	2025-01-28	424,679,402	32,810	24.8128	1,711,536,850	2024-12-31
174	2025-01-27	424,646,592	40,932,258	24.8108	1,711,536,850	2024-12-31
175	2025-01-24	383,714,334	67,442,618	22.4193	1,711,536,850	2024-12-31
176	2025-01-23	316,271,716	3,200,917	18.4788	1,711,536,850	2024-12-31
177	2025-01-22	313,070,799	-2,539,657	18.2918	1,711,536,850	2024-12-31
178	2025-01-21	315,610,456	125,894,321	18.4402	1,711,536,850	2024-12-31
179	2025-01-20	189,716,135	-15,858	11.0845	1,711,536,850	2024-12-31
180	2025-01-17	189,731,993	-76,000	11.0855	1,711,536,850	2024-12-31
181	2025-01-16	189,807,993	0	11.0899	1,711,536,850	2024-12-31
182	2025-01-15	189,807,993	-3,153,000	11.0899	1,711,536,850	2024-12-31
183	2025-01-14	192,960,993	-80,000	11.2741	1,711,536,850	2024-12-31
184	2025-01-13	193,040,993	13,000	11.2788	1,711,536,850	2024-12-31
185	2025-01-10	193,027,993	2,000	11.2781	1,711,536,850	2024-12-31
186	2025-01-09	193,025,993	0	11.2779	1,711,536,850	2024-12-31
187	2025-01-08	193,025,993	0	11.2779	1,711,536,850	2024-12-31
188	2025-01-07	193,025,993	-370,125	11.2779	1,711,536,850	2024-12-31
189	2025-01-06	193,396,118	40,000	11.2996	1,711,536,850	2024-12-31
190	2025-01-03	193,356,118	-399,875	11.2972	1,711,536,850	2024-12-31
191	2025-01-02	193,755,993	-110,000	11.3206	1,711,536,850	2024-12-31
192	2024-12-31	193,865,993	0	11.3270	1,711,536,850	2024-12-31
193	2024-12-30	193,865,993	-210,000	11.3270	1,711,536,850	2024-11-30
194	2024-12-27	194,075,993	-298,000	11.3393	1,711,536,850	2024-11-30
195	2024-12-24	194,373,993	0	11.3567	1,711,536,850	2024-11-30
196	2024-12-23	194,373,993	-50,000	11.3567	1,711,536,850	2024-11-30
197	2024-12-20	194,423,993	0	11.3596	1,711,536,850	2024-11-30
198	2024-12-19	194,423,993	-10,000	11.3596	1,711,536,850	2024-11-30
199	2024-12-18	194,433,993	-1,140,000	11.3602	1,711,536,850	2024-11-30
200	2024-12-17	195,573,993	-102,000	11.4268	1,711,536,850	2024-11-30
201	2024-12-16	195,675,993	-606,000	11.4328	1,711,536,850	2024-11-30
202	2024-12-13	196,281,993	-142,000	11.4682	1,711,536,850	2024-11-30
203	2024-12-12	196,423,993	-1,023,269	11.4765	1,711,536,850	2024-11-30
204	2024-12-11	197,447,262	252,000	11.5363	1,711,536,850	2024-11-30
205	2024-12-10	197,195,262	-25,350,000	11.5215	1,711,536,850	2024-11-30
206	2024-12-09	222,545,262	-68,000	13.0027	1,711,536,850	2024-11-30
207	2024-12-06	222,613,262	2,000	13.0066	1,711,536,850	2024-11-30
208	2024-12-05	222,611,262	8,000	13.0065	1,711,536,850	2024-11-30
209	2024-12-04	222,603,262	0	13.0060	1,711,536,850	2024-11-30
210	2024-12-03	222,603,262	-6,000	13.0060	1,711,536,850	2024-11-30
211	2024-12-02	222,609,262	24,000	13.0064	1,711,536,850	2024-11-30
212	2024-11-29	222,585,262	-10,000	13.0050	1,711,536,850	2024-10-31
213	2024-11-28	222,595,262	62,000	13.0056	1,711,536,850	2024-10-31
214	2024-11-27	222,533,262	0	13.0020	1,711,536,850	2024-10-31
215	2024-11-26	222,533,262	0	13.0020	1,711,536,850	2024-10-31
216	2024-11-25	222,533,262	-4,000	13.0020	1,711,536,850	2024-10-31
217	2024-11-22	222,537,262	47,940	13.0022	1,711,536,850	2024-10-31
218	2024-11-21	222,489,322	-9,893	12.9994	1,711,536,850	2024-10-31
219	2024-11-20	222,499,215	0	13.0000	1,711,536,850	2024-10-31
220	2024-11-19	222,499,215	-6,000	13.0000	1,711,536,850	2024-10-31
221	2024-11-18	222,505,215	4,444	13.0003	1,711,536,850	2024-10-31
222	2024-11-15	222,500,771	0	13.0001	1,711,536,850	2024-10-31
223	2024-11-14	222,500,771	62,000	13.0001	1,711,536,850	2024-10-31
224	2024-11-13	222,438,771	0	12.9964	1,711,536,850	2024-10-31
225	2024-11-12	222,438,771	-6,000	12.9964	1,711,536,850	2024-10-31
226	2024-11-11	222,444,771	-32,000	12.9968	1,711,536,850	2024-10-31
227	2024-11-08	222,476,771	10,000	12.9987	1,711,536,850	2024-10-31
228	2024-11-07	222,466,771	78,000	12.9981	1,711,536,850	2024-10-31
229	2024-11-06	222,388,771	18,000	12.9935	1,711,536,850	2024-10-31
230	2024-11-05	222,370,771	0	12.9925	1,711,536,850	2024-10-31
231	2024-11-04	222,370,771	-22,000	12.9925	1,711,536,850	2024-10-31
232	2024-11-01	222,392,771	0	12.9937	1,711,536,850	2024-10-31
233	2024-10-31	222,392,771	-6,000	12.9937	1,711,536,850	2024-10-31
234	2024-10-30	222,398,771	4,000	12.9941	1,711,536,850	2024-09-30
235	2024-10-29	222,394,771	-3,750	12.9939	1,711,536,850	2024-09-30
236	2024-10-28	222,398,521	-100,000	12.9941	1,711,536,850	2024-09-30
237	2024-10-25	222,498,521	-910,000	12.9999	1,711,536,850	2024-09-30
238	2024-10-24	223,408,521	0	13.0531	1,711,536,850	2024-09-30
239	2024-10-23	223,408,521	-6,000	13.0531	1,711,536,850	2024-09-30
240	2024-10-22	223,414,521	-2,000	13.0534	1,711,536,850	2024-09-30
241	2024-10-21	223,416,521	-58,000	13.0536	1,711,536,850	2024-09-30
242	2024-10-18	223,474,521	-42,000	13.0570	1,711,536,850	2024-09-30
243	2024-10-17	223,516,521	66,000	13.0594	1,711,536,850	2024-09-30
244	2024-10-16	223,450,521	-258,000	13.0555	1,711,536,850	2024-09-30
245	2024-10-15	223,708,521	-16,000	13.0706	1,711,536,850	2024-09-30
246	2024-10-14	223,724,521	-173,778	13.0716	1,711,536,850	2024-09-30
247	2024-10-10	223,898,299	754,000	13.0817	1,711,536,850	2024-09-30
248	2024-10-09	223,144,299	246,000	13.0377	1,711,536,850	2024-09-30
249	2024-10-08	222,898,299	118,944	13.0233	1,711,536,850	2024-09-30
250	2024-10-07	222,779,355	-410,000	13.0163	1,711,536,850	2024-09-30
251	2024-10-04	223,189,355	828,000	13.0403	1,711,536,850	2024-09-30
252	2024-10-03	222,361,355	918,000	12.9919	1,711,536,850	2024-09-30
253	2024-10-02	221,443,355	244,000	12.9383	1,711,536,850	2024-09-30
254	2024-09-30	221,199,355	186,000	12.9240	1,711,536,850	2024-09-30
255	2024-09-27	221,013,355	-24,000	12.9132	1,711,536,850	2024-08-31
256	2024-09-26	221,037,355	-7,778	12.9146	1,711,536,850	2024-08-31
257	2024-09-25	221,045,133	-6,000	12.9150	1,711,536,850	2024-08-31
258	2024-09-24	221,051,133	-6,000	12.9154	1,711,536,850	2024-08-31
259	2024-09-23	221,057,133	96,000	12.9157	1,711,536,850	2024-08-31
260	2024-09-20	220,961,133	34,000	12.9101	1,711,536,850	2024-08-31
261	2024-09-19	220,927,133	0	12.9081	1,711,536,850	2024-08-31
262	2024-09-17	220,927,133	-6,000	12.9081	1,711,536,850	2024-08-31
263	2024-09-16	220,933,133	0	12.9085	1,711,536,850	2024-08-31
264	2024-09-13	220,933,133	-4,000	12.9085	1,711,536,850	2024-08-31
265	2024-09-12	220,937,133	0	12.9087	1,711,536,850	2024-08-31
266	2024-09-11	220,937,133	-6,473	12.9087	1,711,536,850	2024-08-31
267	2024-09-10	220,943,606	0	12.9091	1,711,536,850	2024-08-31
268	2024-09-09	220,943,606	-4,000	12.9091	1,711,536,850	2024-08-31
269	2024-09-05	220,947,606	-6,000	12.9093	1,711,536,850	2024-08-31
270	2024-09-04	220,953,606	-4,000	12.9097	1,711,536,850	2024-08-31
271	2024-09-03	220,957,606	10,000	12.9099	1,711,536,850	2024-08-31
272	2024-09-02	220,947,606	-12,000	12.9093	1,711,536,850	2024-08-31
273	2024-08-30	220,959,606	-34,000	12.9100	1,711,536,850	2024-07-31
274	2024-08-29	220,993,606	-78,000	12.9120	1,711,536,850	2024-07-31
275	2024-08-28	221,071,606	-346,000	12.9166	1,711,536,850	2024-07-31
276	2024-08-27	221,417,606	-492,000	12.9368	1,711,536,850	2024-07-31
277	2024-08-26	221,909,606	-30,000	12.9655	1,711,536,850	2024-07-31
278	2024-08-23	221,939,606	0	12.9673	1,711,536,850	2024-07-31
279	2024-08-22	221,939,606	-2,000	12.9673	1,711,536,850	2024-07-31
280	2024-08-21	221,941,606	-4,000	12.9674	1,711,536,850	2024-07-31
281	2024-08-20	221,945,606	-15,000	12.9676	1,711,536,850	2024-07-31
282	2024-08-19	221,960,606	-14,000	12.9685	1,711,536,850	2024-07-31
283	2024-08-16	221,974,606	-22,000	12.9693	1,711,536,850	2024-07-31
284	2024-08-15	221,996,606	-2,000	12.9706	1,711,536,850	2024-07-31
285	2024-08-14	221,998,606	0	12.9707	1,711,536,850	2024-07-31
286	2024-08-13	221,998,606	0	12.9707	1,711,536,850	2024-07-31
287	2024-08-12	221,998,606	-30,161	12.9707	1,711,536,850	2024-07-31
288	2024-08-09	222,028,767	-28,000	12.9725	1,711,536,850	2024-07-31
289	2024-08-08	222,056,767	0	12.9741	1,711,536,850	2024-07-31
290	2024-08-07	222,056,767	-24,000	12.9741	1,711,536,850	2024-07-31
291	2024-08-06	222,080,767	100,000	12.9755	1,711,536,850	2024-07-31
292	2024-08-05	221,980,767	60,000	12.9697	1,711,536,850	2024-07-31
293	2024-08-02	221,920,767	150,000	12.9662	1,711,536,850	2024-07-31
294	2024-08-01	221,770,767	40,000	12.9574	1,711,536,850	2024-07-31
295	2024-07-31	221,730,767	10,000	12.9551	1,711,536,850	2024-07-31
296	2024-07-30	221,720,767	18,000	12.9545	1,711,536,850	2024-06-30
297	2024-07-29	221,702,767	6,000	12.9534	1,711,536,850	2024-06-30
298	2024-07-26	221,696,767	52,000	12.9531	1,711,536,850	2024-06-30
299	2024-07-25	221,644,767	66,000	12.9500	1,711,536,850	2024-06-30
300	2024-07-24	221,578,767	-14,666	12.9462	1,711,536,850	2024-06-30
301	2024-07-23	221,593,433	24,000	12.9470	1,711,536,850	2024-06-30
302	2024-07-22	221,569,433	0	12.9456	1,711,536,850	2024-06-30
303	2024-07-19	221,569,433	0	12.9456	1,711,536,850	2024-06-30
304	2024-07-18	221,569,433	0	12.9456	1,711,536,850	2024-06-30
305	2024-07-17	221,569,433	-1,500	12.9456	1,711,536,850	2024-06-30
306	2024-07-16	221,570,933	0	12.9457	1,711,536,850	2024-06-30
307	2024-07-15	221,570,933	-1,198,000	12.9457	1,711,536,850	2024-06-30
308	2024-07-12	222,768,933	-86,000	13.0157	1,711,536,850	2024-06-30
309	2024-07-11	222,854,933	78,000	13.0207	1,711,536,850	2024-06-30
310	2024-07-10	222,776,933	0	13.0162	1,711,536,850	2024-06-30
311	2024-07-09	222,776,933	-2,000	13.0162	1,711,536,850	2024-06-30
312	2024-07-08	222,778,933	0	13.0163	1,711,536,850	2024-06-30
313	2024-07-05	222,778,933	-100,000	13.0163	1,711,536,850	2024-06-30
314	2024-07-04	222,878,933	-2,000	13.0222	1,711,536,850	2024-06-30
315	2024-07-03	222,880,933	-4,000	13.0223	1,711,536,850	2024-06-30
316	2024-07-02	222,884,933	50,000	13.0225	1,711,536,850	2024-06-30
317	2024-06-28	222,834,933	-8,000	13.0196	1,711,536,850	2024-05-31
318	2024-06-27	222,842,933	-4,000	13.0200	1,711,536,850	2024-05-31
319	2024-06-26	222,846,933	-10,000	13.0203	1,711,536,850	2024-05-31
320	2024-06-25	222,856,933	-2,000	13.0209	1,711,536,850	2024-05-31
321	2024-06-24	222,858,933	-296,000	13.0210	1,711,536,850	2024-05-31
322	2024-06-21	223,154,933	-108,000	13.0383	1,711,536,850	2024-05-31
323	2024-06-20	223,262,933	-130,750	13.0446	1,711,536,850	2024-05-31
324	2024-06-19	223,393,683	-250	13.0522	1,711,536,850	2024-05-31
325	2024-06-18	223,393,933	24,000	13.0522	1,711,536,850	2024-05-31
326	2024-06-17	223,369,933	-10,000	13.0508	1,711,536,850	2024-05-31
327	2024-06-14	223,379,933	-30,000	13.0514	1,711,536,850	2024-05-31
328	2024-06-13	223,409,933	-10,000	13.0532	1,711,536,850	2024-05-31
329	2024-06-12	223,419,933	120,000	13.0538	1,711,536,850	2024-05-31
330	2024-06-11	223,299,933	-30,000	13.0467	1,711,536,850	2024-05-31
331	2024-06-07	223,329,933	188,000	13.0485	1,711,536,850	2024-05-31
332	2024-06-06	223,141,933	366,000	13.0375	1,711,536,850	2024-05-31
333	2024-06-05	222,775,933	-8,000	13.0161	1,711,536,850	2024-05-31
334	2024-06-04	222,783,933	30,000	13.0166	1,711,536,850	2024-05-31
335	2024-06-03	222,753,933	0	13.0148	1,711,536,850	2024-05-31
336	2024-05-31	222,753,933	0	13.0148	1,711,536,850	2024-05-31
337	2024-05-30	222,753,933	12,000	13.0148	1,711,536,850	2024-04-30
338	2024-05-29	222,741,933	60,000	13.0141	1,711,536,850	2024-04-30
339	2024-05-28	222,681,933	-763,500	13.0106	1,711,536,850	2024-04-30
340	2024-05-27	223,445,433	316,000	13.0553	1,711,536,850	2024-04-30
341	2024-05-24	223,129,433	238,000	13.0368	1,711,536,850	2024-04-30
342	2024-05-23	222,891,433	874,000	13.0229	1,711,536,850	2024-04-30
343	2024-05-22	222,017,433	58,000	12.9718	1,711,536,850	2024-04-30
344	2024-05-21	221,959,433	-324,000	12.9684	1,711,536,850	2024-04-30
345	2024-05-20	222,283,433	-3,786,000	12.9874	1,711,536,850	2024-04-30
346	2024-05-17	226,069,433	-406,300	13.2086	1,711,536,850	2024-04-30
347	2024-05-16	226,475,733	-568,000	13.2323	1,711,536,850	2024-04-30
348	2024-05-14	227,043,733	-216,000	13.2655	1,711,536,850	2024-04-30
349	2024-05-13	227,259,733	98,161	13.2781	1,711,536,850	2024-04-30
350	2024-05-10	227,161,572	-96,000	13.2724	1,711,536,850	2024-04-30
351	2024-05-09	227,257,572	188,000	13.2780	1,711,536,850	2024-04-30
352	2024-05-08	227,069,572	207,000	13.2670	1,711,536,850	2024-04-30
353	2024-05-07	226,862,572	-81,112	13.2549	1,711,536,850	2024-04-30
354	2024-05-06	226,943,684	74,000	13.2596	1,711,536,850	2024-04-30
355	2024-05-03	226,869,684	-102,000	13.2553	1,711,536,850	2024-04-30
356	2024-05-02	226,971,684	324,000	13.2613	1,711,536,850	2024-04-30
357	2024-04-30	226,647,684	430,000	13.2423	1,711,536,850	2024-04-30
358	2024-04-29	226,217,684	64,000	13.2172	1,711,536,850	2024-03-31
359	2024-04-26	226,153,684	338,000	13.2135	1,711,536,850	2024-03-31
360	2024-04-25	225,815,684	128,000	13.1937	1,711,536,850	2024-03-31
361	2024-04-24	225,687,684	-100,000	13.1863	1,711,536,850	2024-03-31
362	2024-04-23	225,787,684	-66,000	13.1921	1,711,536,850	2024-03-31
363	2024-04-22	225,853,684	0	13.1960	1,711,536,850	2024-03-31
364	2024-04-19	225,853,684	0	13.1960	1,711,536,850	2024-03-31
365	2024-04-18	225,853,684	0	13.1960	1,711,536,850	2024-03-31
366	2024-04-17	225,853,684	0	13.1960	1,711,536,850	2024-03-31
367	2024-04-16	225,853,684	-222,000	13.1960	1,711,536,850	2024-03-31
368	2024-04-15	226,075,684	228,000	13.2089	1,711,536,850	2024-03-31
369	2024-04-12	225,847,684	100,000	13.1956	1,711,536,850	2024-03-31
370	2024-04-11	225,747,684	-12,000	13.1898	1,711,536,850	2024-03-31
371	2024-04-10	225,759,684	102,000	13.1905	1,711,536,850	2024-03-31
372	2024-04-09	225,657,684	6,000	13.1845	1,711,536,850	2024-03-31
373	2024-04-08	225,651,684	40,000	13.1842	1,711,536,850	2024-03-31
374	2024-04-05	225,611,684	-20,000	13.1818	1,711,536,850	2024-03-31
375	2024-04-03	225,631,684	310,000	13.1830	1,711,536,850	2024-03-31
376	2024-04-02	225,321,684	-1,875	13.1649	1,711,536,850	2024-03-31
377	2024-03-28	225,323,559	-144,000	13.1650	1,711,536,850	2024-02-29
378	2024-03-27	225,467,559	947	13.1734	1,711,536,850	2024-02-29
379	2024-03-26	225,466,612	128,000	13.1733	1,711,536,850	2024-02-29
380	2024-03-25	225,338,612	0	13.1659	1,711,536,850	2024-02-29
381	2024-03-22	225,338,612	414,000	13.1659	1,711,536,850	2024-02-29
382	2024-03-21	224,924,612	0	13.1417	1,711,536,850	2024-02-29
383	2024-03-20	224,924,612	-300,000	13.1417	1,711,536,850	2024-02-29
384	2024-03-19	225,224,612	-86,000	13.1592	1,711,536,850	2024-02-29
385	2024-03-18	225,310,612	0	13.1642	1,711,536,850	2024-02-29
386	2024-03-15	225,310,612	50,000	13.1642	1,711,536,850	2024-02-29
387	2024-03-14	225,260,612	-16,000	13.1613	1,711,536,850	2024-02-29
388	2024-03-13	225,276,612	-48,000	13.1622	1,711,536,850	2024-02-29
389	2024-03-12	225,324,612	-72,000	13.1650	1,711,536,850	2024-02-29
390	2024-03-11	225,396,612	0	13.1693	1,711,536,850	2024-02-29
391	2024-03-08	225,396,612	45,750	13.1693	1,711,536,850	2024-02-29
392	2024-03-07	225,350,862	58,000	13.1666	1,711,536,850	2024-02-29
393	2024-03-06	225,292,862	-38,000	13.1632	1,711,536,850	2024-02-29
394	2024-03-05	225,330,862	-20,000	13.1654	1,711,536,850	2024-02-29
395	2024-03-04	225,350,862	0	13.1666	1,711,536,850	2024-02-29
396	2024-03-01	225,350,862	0	13.1666	1,711,536,850	2024-02-29
397	2024-02-29	225,350,862	18,000	13.1666	1,711,536,850	2024-02-29
398	2024-02-28	225,332,862	-110,000	13.1655	1,711,536,850	2024-01-31
399	2024-02-27	225,442,862	154,000	13.1720	1,711,536,850	2024-01-31
400	2024-02-26	225,288,862	50,500	13.1630	1,711,536,850	2024-01-31
401	2024-02-23	225,238,362	-218,000	13.1600	1,711,536,850	2024-01-31
402	2024-02-22	225,456,362	-536,000	13.1727	1,711,536,850	2024-01-31
403	2024-02-21	225,992,362	-86,000	13.2041	1,711,536,850	2024-01-31
404	2024-02-20	226,078,362	-40,000	13.2091	1,711,536,850	2024-01-31
405	2024-02-19	226,118,362	0	13.2114	1,711,536,850	2024-01-31
406	2024-02-16	226,118,362	-80,000	13.2114	1,711,536,850	2024-01-31
407	2024-02-15	226,198,362	224,000	13.2161	1,711,536,850	2024-01-31
408	2024-02-14	225,974,362	0	13.2030	1,711,536,850	2024-01-31
409	2024-02-09	225,974,362	0	13.2030	1,711,536,850	2024-01-31
410	2024-02-08	225,974,362	0	13.2030	1,711,536,850	2024-01-31
411	2024-02-07	225,974,362	234,000	13.2030	1,711,536,850	2024-01-31
412	2024-02-06	225,740,362	12,000	13.1893	1,711,536,850	2024-01-31
413	2024-02-05	225,728,362	0	13.1886	1,711,536,850	2024-01-31
414	2024-02-02	225,728,362	-10,000	13.1886	1,711,536,850	2024-01-31
415	2024-02-01	225,738,362	0	13.1892	1,711,536,850	2024-01-31
416	2024-01-31	225,738,362	-31,500	13.1892	1,711,536,850	2024-01-31
417	2024-01-30	225,769,862	-140,000	13.1911	1,711,536,850	2023-12-31
418	2024-01-29	225,909,862	0	13.1992	1,711,536,850	2023-12-31
419	2024-01-26	225,909,862	-16,000	13.1992	1,711,536,850	2023-12-31
420	2024-01-25	225,925,862	-500	13.2002	1,711,536,850	2023-12-31
421	2024-01-24	225,926,362	0	13.2002	1,711,536,850	2023-12-31
422	2024-01-23	225,926,362	0	13.2002	1,711,536,850	2023-12-31
423	2024-01-22	225,926,362	0	13.2002	1,711,536,850	2023-12-31
424	2024-01-19	225,926,362	-250,000	13.2002	1,711,536,850	2023-12-31
425	2024-01-18	226,176,362	-2,000	13.2148	1,711,536,850	2023-12-31
426	2024-01-17	226,178,362	0	13.2149	1,711,536,850	2023-12-31
427	2024-01-16	226,178,362	-20,000	13.2149	1,711,536,850	2023-12-31
428	2024-01-15	226,198,362	0	13.2161	1,711,536,850	2023-12-31
429	2024-01-12	226,198,362	172,000	13.2161	1,711,536,850	2023-12-31
430	2024-01-11	226,026,362	134,000	13.2060	1,711,536,850	2023-12-31
431	2024-01-10	225,892,362	0	13.1982	1,711,536,850	2023-12-31
432	2024-01-09	225,892,362	0	13.1982	1,711,536,850	2023-12-31
433	2024-01-08	225,892,362	0	13.1982	1,711,536,850	2023-12-31
434	2024-01-05	225,892,362	0	13.1982	1,711,536,850	2023-12-31
435	2024-01-04	225,892,362	10,000	13.1982	1,711,536,850	2023-12-31
436	2024-01-03	225,882,362	6,000	13.1976	1,711,536,850	2023-12-31
437	2024-01-02	225,876,362	354,000	13.1973	1,711,536,850	2023-12-31
438	2023-12-29	225,522,362	110,000	13.1766	1,711,536,850	2023-11-30
439	2023-12-28	225,412,362	0	13.1702	1,711,536,850	2023-11-30
440	2023-12-27	225,412,362	0	13.1702	1,711,536,850	2023-11-30
441	2023-12-22	225,412,362	0	13.1702	1,711,536,850	2023-11-30
442	2023-12-21	225,412,362	-16,000	13.1702	1,711,536,850	2023-11-30
443	2023-12-20	225,428,362	62,000	13.1711	1,711,536,850	2023-11-30
444	2023-12-19	225,366,362	0	13.1675	1,711,536,850	2023-11-30
445	2023-12-18	225,366,362	20,000	13.1675	1,711,536,850	2023-11-30
446	2023-12-15	225,346,362	0	13.1663	1,711,536,850	2023-11-30
447	2023-12-14	225,346,362	0	13.1663	1,711,536,850	2023-11-30
448	2023-12-13	225,346,362	0	13.1663	1,711,536,850	2023-11-30
449	2023-12-12	225,346,362	338,000	13.1663	1,711,536,850	2023-11-30
450	2023-12-11	225,008,362	0	13.1466	1,711,536,850	2023-11-30
451	2023-12-08	225,008,362	232,000	13.1466	1,711,536,850	2023-11-30
452	2023-12-07	224,776,362	480,000	13.1330	1,711,536,850	2023-11-30
453	2023-12-06	224,296,362	70,000	13.1050	1,711,536,850	2023-11-30
454	2023-12-05	224,226,362	62,000	13.1009	1,711,536,850	2023-11-30
455	2023-12-04	224,164,362	20,000	13.0973	1,711,536,850	2023-11-30
456	2023-12-01	224,144,362	-250	13.0961	1,711,536,850	2023-11-30
457	2023-11-30	224,144,612	-98,000	13.0961	1,711,536,850	2023-11-30
458	2023-11-29	224,242,612	-100,000	13.1018	1,711,536,850	2023-10-31
459	2023-11-28	224,342,612	-184,000	13.1077	1,711,536,850	2023-10-31
460	2023-11-27	224,526,612	-36,000	13.1184	1,711,536,850	2023-10-31
461	2023-11-24	224,562,612	0	13.1205	1,711,536,850	2023-10-31
462	2023-11-23	224,562,612	-2,000	13.1205	1,711,536,850	2023-10-31
463	2023-11-22	224,564,612	2,000	13.1206	1,711,536,850	2023-10-31
464	2023-11-21	224,562,612	0	13.1205	1,711,536,850	2023-10-31
465	2023-11-20	224,562,612	1,469	13.1205	1,711,536,850	2023-10-31
466	2023-11-17	224,561,143	0	13.1204	1,711,536,850	2023-10-31
467	2023-11-16	224,561,143	92,000	13.1204	1,711,536,850	2023-10-31
468	2023-11-15	224,469,143	188,000	13.1151	1,711,536,850	2023-10-31
469	2023-11-14	224,281,143	-114,000	13.1041	1,711,536,850	2023-10-31
470	2023-11-13	224,395,143	-101,695	13.1107	1,711,536,850	2023-10-31
471	2023-11-10	224,496,838	14,000	13.1167	1,711,536,850	2023-10-31
472	2023-11-09	224,482,838	-96,000	13.1159	1,711,536,850	2023-10-31
473	2023-11-08	224,578,838	-104,000	13.1215	1,711,536,850	2023-10-31
474	2023-11-07	224,682,838	2,000	13.1275	1,711,536,850	2023-10-31
475	2023-11-06	224,680,838	0	13.1274	1,711,536,850	2023-10-31
476	2023-11-03	224,680,838	50,000	13.1274	1,711,536,850	2023-10-31
477	2023-11-02	224,630,838	0	13.1245	1,711,536,850	2023-10-31
478	2023-11-01	224,630,838	-2,000	13.1245	1,711,536,850	2023-10-31
479	2023-10-31	224,632,838	0	13.1246	1,711,536,850	2023-10-31
480	2023-10-30	224,632,838	0	13.1246	1,711,536,850	2023-09-30
481	2023-10-27	224,632,838	0	13.1246	1,711,536,850	2023-09-30
482	2023-10-26	224,632,838	200,000	13.1246	1,711,536,850	2023-09-30
483	2023-10-25	224,432,838	16,000	13.1129	1,711,536,850	2023-09-30
484	2023-10-24	224,416,838	0	13.1120	1,711,536,850	2023-09-30
485	2023-10-20	224,416,838	0	13.1120	1,711,536,850	2023-09-30
486	2023-10-19	224,416,838	0	13.1120	1,711,536,850	2023-09-30
487	2023-10-18	224,416,838	-37,527	13.1120	1,711,536,850	2023-09-30
488	2023-10-17	224,454,365	0	13.1142	1,711,536,850	2023-09-30
489	2023-10-16	224,454,365	-2,000	13.1142	1,711,536,850	2023-09-30
490	2023-10-13	224,456,365	0	13.1143	1,711,536,850	2023-09-30
491	2023-10-12	224,456,365	20,000	13.1143	1,711,536,850	2023-09-30
492	2023-10-11	224,436,365	0	13.1131	1,711,536,850	2023-09-30
493	2023-10-10	224,436,365	0	13.1131	1,711,536,850	2023-09-30
494	2023-10-09	224,436,365	-80,000	13.1131	1,711,536,850	2023-09-30
495	2023-10-06	224,516,365	-2,000	13.1178	1,711,536,850	2023-09-30
496	2023-10-05	224,518,365	0	13.1179	1,711,536,850	2023-09-30
497	2023-10-04	224,518,365	0	13.1179	1,711,536,850	2023-09-30
498	2023-10-03	224,518,365	2,000	13.1179	1,711,536,850	2023-09-30
499	2023-09-29	224,516,365	2,000	13.1178	1,711,536,850	2023-08-31
500	2023-09-28	224,514,365	-86,000	13.1177	1,711,536,850	2023-08-31
501	2023-09-27	224,600,365	0	13.1227	1,711,536,850	2023-08-31
502	2023-09-26	224,600,365	-10,000	13.1227	1,711,536,850	2023-08-31
503	2023-09-25	224,610,365	10,000	13.1233	1,711,536,850	2023-08-31
504	2023-09-22	224,600,365	0	13.1227	1,711,536,850	2023-08-31
505	2023-09-21	224,600,365	144,000	13.1227	1,711,536,850	2023-08-31
506	2023-09-20	224,456,365	0	13.1143	1,711,536,850	2023-08-31
507	2023-09-19	224,456,365	0	13.1143	1,711,536,850	2023-08-31
508	2023-09-18	224,456,365	-100,000	13.1143	1,711,536,850	2023-08-31
509	2023-09-15	224,556,365	28,000	13.1202	1,711,536,850	2023-08-31
510	2023-09-14	224,528,365	-100,000	13.1185	1,711,536,850	2023-08-31
511	2023-09-13	224,628,365	0	13.1244	1,711,536,850	2023-08-31
512	2023-09-12	224,628,365	20,000	13.1244	1,711,536,850	2023-08-31
513	2023-09-11	224,608,365	-16,000	13.1232	1,711,536,850	2023-08-31
514	2023-09-07	224,624,365	16,000	13.1241	1,711,536,850	2023-08-31
515	2023-09-06	224,608,365	28,444	13.1232	1,711,536,850	2023-08-31
516	2023-09-05	224,579,921	0	13.1215	1,711,536,850	2023-08-31
517	2023-09-04	224,579,921	8,000	13.1215	1,711,536,850	2023-08-31
518	2023-08-31	224,571,921	6,000	13.1211	1,711,536,850	2023-08-31
519	2023-08-30	224,565,921	136,000	13.1207	1,711,536,850	2023-07-31
520	2023-08-29	224,429,921	0	13.1128	1,711,536,850	2023-07-31
521	2023-08-28	224,429,921	0	13.1128	1,711,536,850	2023-07-31
522	2023-08-25	224,429,921	30,000	13.1128	1,711,536,850	2023-07-31
523	2023-08-24	224,399,921	321,250	13.1110	1,711,536,850	2023-07-31
524	2023-08-23	224,078,671	182,000	13.0922	1,711,536,850	2023-07-31
525	2023-08-22	223,896,671	-30,000	13.0816	1,711,536,850	2023-07-31
526	2023-08-21	223,926,671	6,000	13.0834	1,711,536,850	2023-07-31
527	2023-08-18	223,920,671	-92,000	13.0830	1,711,536,850	2023-07-31
528	2023-08-17	224,012,671	-284,000	13.0884	1,711,536,850	2023-07-31
529	2023-08-16	224,296,671	12,000	13.1050	1,711,536,850	2023-07-31
530	2023-08-15	224,284,671	-50,000	13.1043	1,711,536,850	2023-07-31
531	2023-08-14	224,334,671	-32,000	13.1072	1,711,536,850	2023-07-31
532	2023-08-11	224,366,671	-4,000	13.1091	1,711,536,850	2023-07-31
533	2023-08-10	224,370,671	-200,000	13.1093	1,711,536,850	2023-07-31
534	2023-08-09	224,570,671	-26,000	13.1210	1,711,536,850	2023-07-31
535	2023-08-08	224,596,671	-4,000	13.1225	1,711,536,850	2023-07-31
536	2023-08-07	224,600,671	0	13.1227	1,711,536,850	2023-07-31
537	2023-08-04	224,600,671	308,000	13.1227	1,711,536,850	2023-07-31
538	2023-08-03	224,292,671	2,000	13.1048	1,711,536,850	2023-07-31
539	2023-08-02	224,290,671	-84,000	13.1046	1,711,536,850	2023-07-31
540	2023-08-01	224,374,671	-84,000	13.1095	1,711,536,850	2023-07-31
541	2023-07-31	224,458,671	-220,000	13.1145	1,711,536,850	2023-07-31
542	2023-07-28	224,678,671	-62,000	13.1273	1,711,536,850	2023-06-30
543	2023-07-27	224,740,671	-78,000	13.1309	1,711,536,850	2023-06-30
544	2023-07-26	224,818,671	0	13.1355	1,711,536,850	2023-06-30
545	2023-07-25	224,818,671	10,000	13.1355	1,711,536,850	2023-06-30
546	2023-07-24	224,808,671	8,000	13.1349	1,711,536,850	2023-06-30
547	2023-07-21	224,800,671	-19,513	13.1344	1,711,536,850	2023-06-30
548	2023-07-20	224,820,184	20,000	13.1356	1,711,536,850	2023-06-30
549	2023-07-19	224,800,184	156,000	13.1344	1,711,536,850	2023-06-30
550	2023-07-18	224,644,184	-299,750	13.1253	1,711,536,850	2023-06-30
551	2023-07-14	224,943,934	-160,000	13.1428	1,711,536,850	2023-06-30
552	2023-07-13	225,103,934	0	13.1522	1,711,536,850	2023-06-30
553	2023-07-12	225,103,934	120,000	13.1522	1,711,536,850	2023-06-30
554	2023-07-11	224,983,934	-22,000	13.1451	1,711,536,850	2023-06-30
555	2023-07-10	225,005,934	0	13.1464	1,711,536,850	2023-06-30
556	2023-07-07	225,005,934	50,000	13.1464	1,711,536,850	2023-06-30
557	2023-07-06	224,955,934	-124,000	13.1435	1,711,536,850	2023-06-30
558	2023-07-05	225,079,934	-2,000	13.1508	1,711,536,850	2023-06-30
559	2023-07-04	225,081,934	338,000	13.1509	1,711,536,850	2023-06-30
560	2023-07-03	224,743,934	-438,000	13.1311	1,711,536,850	2023-06-30
561	2023-06-30	225,181,934	0	13.1567	1,711,536,850	2023-06-30
562	2023-06-29	225,181,934	24,000	13.1567	1,711,536,850	2023-05-31
563	2023-06-28	225,157,934	160,000	13.1553	1,711,536,850	2023-05-31
564	2023-06-27	224,997,934	-8,000	13.1460	1,711,536,850	2023-05-31
565	2023-06-26	225,005,934	-348,000	13.1464	1,711,536,850	2023-05-31
566	2023-06-23	225,353,934	-272,000	13.1668	1,711,536,850	2023-05-31
567	2023-06-21	225,625,934	164,000	13.1827	1,711,536,850	2023-05-31
568	2023-06-20	225,461,934	-74,000	13.1731	1,711,536,850	2023-05-31
569	2023-06-19	225,535,934	24,000	13.1774	1,711,536,850	2023-05-31
570	2023-06-16	225,511,934	-18,000	13.1760	1,711,536,850	2023-05-31
571	2023-06-15	225,529,934	-12,000	13.1770	1,711,536,850	2023-05-31
572	2023-06-14	225,541,934	-2,000	13.1777	1,711,536,850	2023-05-31
573	2023-06-13	225,543,934	-44,000	13.1779	1,711,536,850	2023-05-31
574	2023-06-12	225,587,934	114,000	13.1804	1,711,536,850	2023-05-31
575	2023-06-09	225,473,934	-1,120,000	13.1738	1,711,536,850	2023-05-31
576	2023-06-08	226,593,934	-54,000	13.2392	1,711,536,850	2023-05-31
577	2023-06-07	226,647,934	-566,060	13.2424	1,711,536,850	2023-05-31
578	2023-06-06	227,213,994	-300,000	13.2754	1,711,536,850	2023-05-31
579	2023-06-05	227,513,994	-44,000	13.2930	1,711,536,850	2023-05-31
580	2023-06-02	227,557,994	-73,000	13.2955	1,711,536,850	2023-05-31
581	2023-06-01	227,630,994	0	13.2998	1,711,536,850	2023-05-31
582	2023-05-31	227,630,994	22,250	13.2998	1,711,536,850	2023-05-31
583	2023-05-30	227,608,744	-76,000	13.2985	1,711,536,850	2023-04-30
584	2023-05-29	227,684,744	-291,696	13.3029	1,711,536,850	2023-04-30
585	2023-05-25	227,976,440	14,000	13.3200	1,711,536,850	2023-04-30
586	2023-05-24	227,962,440	0	13.3192	1,711,536,850	2023-04-30
587	2023-05-23	227,962,440	-130,000	13.3192	1,711,536,850	2023-04-30
588	2023-05-22	228,092,440	0	13.3268	1,711,536,850	2023-04-30
589	2023-05-19	228,092,440	0	13.3268	1,711,536,850	2023-04-30
590	2023-05-18	228,092,440	-10,000	13.3268	1,711,536,850	2023-04-30
591	2023-05-17	228,102,440	-4,000	13.3273	1,711,536,850	2023-04-30
592	2023-05-16	228,106,440	18,000	13.3276	1,711,536,850	2023-04-30
593	2023-05-15	228,088,440	-290,000	13.3265	1,711,536,850	2023-04-30
594	2023-05-12	228,378,440	-80,000	13.3435	1,711,536,850	2023-04-30
595	2023-05-11	228,458,440	110,000	13.3481	1,711,536,850	2023-04-30
596	2023-05-10	228,348,440	0	13.3417	1,711,536,850	2023-04-30
597	2023-05-09	228,348,440	-2,000	13.3417	1,711,536,850	2023-04-30
598	2023-05-08	228,350,440	225,250	13.3418	1,711,536,850	2023-04-30
599	2023-05-05	228,125,190	-95,500	13.3287	1,711,536,850	2023-04-30
600	2023-05-04	228,220,690	2,000	13.3343	1,711,536,850	2023-04-30
601	2023-05-03	228,218,690	-64,000	13.3341	1,711,536,850	2023-04-30
602	2023-05-02	228,282,690	-28,000	13.3379	1,711,536,850	2023-04-30
603	2023-04-28	228,310,690	-130,000	13.3395	1,711,536,850	2023-03-31
604	2023-04-27	228,440,690	28,000	13.3471	1,711,536,850	2023-03-31
605	2023-04-26	228,412,690	148,000	13.3455	1,711,536,850	2023-03-31
606	2023-04-25	228,264,690	416,000	13.3368	1,711,536,850	2023-03-31
607	2023-04-24	227,848,690	-180,444	13.3125	1,711,536,850	2023-03-31
608	2023-04-21	228,029,134	-12,000	13.3231	1,711,536,850	2023-03-31
609	2023-04-20	228,041,134	-136,000	13.3238	1,711,536,850	2023-03-31
610	2023-04-19	228,177,134	-162,000	13.3317	1,711,536,850	2023-03-31
611	2023-04-18	228,339,134	-42,000	13.3412	1,711,536,850	2023-03-31
612	2023-04-17	228,381,134	0	13.3436	1,711,536,850	2023-03-31
613	2023-04-14	228,381,134	-140,000	13.3436	1,711,536,850	2023-03-31
614	2023-04-13	228,521,134	-742,000	13.3518	1,711,536,850	2023-03-31
615	2023-04-12	229,263,134	30,000	13.3952	1,711,536,850	2023-03-31
616	2023-04-11	229,233,134	-218,000	13.3934	1,711,536,850	2023-03-31
617	2023-04-06	229,451,134	-34,000	13.4061	1,711,536,850	2023-03-31
618	2023-04-04	229,485,134	-1,136,000	13.4081	1,711,536,850	2023-03-31
619	2023-04-03	230,621,134	44,000	13.4745	1,711,536,850	2023-03-31
620	2023-03-31	230,577,134	-268,000	13.4719	1,711,536,850	2023-03-31
621	2023-03-30	230,845,134	0	13.4876	1,711,536,850	2023-02-28
622	2023-03-29	230,845,134	-112,000	13.4876	1,711,536,850	2023-02-28
623	2023-03-28	230,957,134	0	13.4941	1,711,536,850	2023-02-28
624	2023-03-27	230,957,134	0	13.4941	1,711,536,850	2023-02-28
625	2023-03-24	230,957,134	-8,000	13.4941	1,711,536,850	2023-02-28
626	2023-03-23	230,965,134	-118,000	13.4946	1,711,536,850	2023-02-28
627	2023-03-22	231,083,134	0	13.5015	1,711,536,850	2023-02-28
628	2023-03-21	231,083,134	10,000	13.5015	1,711,536,850	2023-02-28
629	2023-03-20	231,073,134	-154,000	13.5009	1,711,536,850	2023-02-28
630	2023-03-17	231,227,134	-270,000	13.5099	1,711,536,850	2023-02-28
631	2023-03-16	231,497,134	-136,000	13.5257	1,711,536,850	2023-02-28
632	2023-03-15	231,633,134	-30,000	13.5336	1,711,536,850	2023-02-28
633	2023-03-14	231,663,134	-4,000	13.5354	1,711,536,850	2023-02-28
634	2023-03-13	231,667,134	64,000	13.5356	1,711,536,850	2023-02-28
635	2023-03-10	231,603,134	2,000	13.5319	1,711,536,850	2023-02-28
636	2023-03-09	231,601,134	-92,973	13.5318	1,711,536,850	2023-02-28
637	2023-03-08	231,694,107	-62,000	13.5372	1,711,536,850	2023-02-28
638	2023-03-07	231,756,107	-12,000	13.5408	1,711,536,850	2023-02-28
639	2023-03-06	231,768,107	0	13.5415	1,711,536,850	2023-02-28
640	2023-03-03	231,768,107	-20,000	13.5415	1,711,536,850	2023-02-28
641	2023-03-02	231,788,107	-212,000	13.5427	1,711,536,850	2023-02-28
642	2023-03-01	232,000,107	2,000	13.5551	1,711,536,850	2023-02-28
643	2023-02-28	231,998,107	-16,000	13.5550	1,711,536,850	2023-02-28
644	2023-02-27	232,014,107	-14,000	13.5559	1,711,536,850	2023-01-31
645	2023-02-24	232,028,107	-3,750	13.5567	1,711,536,850	2023-01-31
646	2023-02-23	232,031,857	15,526	13.5569	1,711,536,850	2023-01-31
647	2023-02-22	232,016,331	2,000	13.5560	1,711,536,850	2023-01-31
648	2023-02-21	232,014,331	22,000	13.5559	1,711,536,850	2023-01-31
649	2023-02-20	231,992,331	-8,000	13.5546	1,711,536,850	2023-01-31
650	2023-02-17	232,000,331	-180,000	13.5551	1,711,536,850	2023-01-31
651	2023-02-16	232,180,331	-20,000	13.5656	1,711,536,850	2023-01-31
652	2023-02-15	232,200,331	-144,000	13.5668	1,711,536,850	2023-01-31
653	2023-02-14	232,344,331	0	13.5752	1,711,536,850	2023-01-31
654	2023-02-13	232,344,331	4,000	13.5752	1,711,536,850	2023-01-31
655	2023-02-10	232,340,331	-22,000	13.5750	1,711,536,850	2023-01-31
656	2023-02-09	232,362,331	-688,000	13.5762	1,711,536,850	2023-01-31
657	2023-02-08	233,050,331	-360,250	13.6164	1,711,536,850	2023-01-31
658	2023-02-07	233,410,581	-260,000	13.6375	1,711,536,850	2023-01-31
659	2023-02-06	233,670,581	141,834	13.6527	1,711,536,850	2023-01-31
660	2023-02-03	233,528,747	-116,000	13.6444	1,711,536,850	2023-01-31
661	2023-02-02	233,644,747	-122,000	13.6512	1,711,536,850	2023-01-31
662	2023-02-01	233,766,747	-300,000	13.6583	1,711,536,850	2023-01-31
663	2023-01-31	234,066,747	130,000	13.6758	1,711,536,850	2023-01-31
664	2023-01-30	233,936,747	-10,000	13.6682	1,711,536,850	2022-12-31
665	2023-01-27	233,946,747	-229,750	13.6688	1,711,536,850	2022-12-31
666	2023-01-26	234,176,497	-12,000	13.6822	1,711,536,850	2022-12-31
667	2023-01-20	234,188,497	-10,000	13.6829	1,711,536,850	2022-12-31
668	2023-01-19	234,198,497	4,000	13.6835	1,711,536,850	2022-12-31
669	2023-01-18	234,194,497	0	13.6833	1,711,536,850	2022-12-31
670	2023-01-17	234,194,497	91,667	13.6833	1,711,536,850	2022-12-31
671	2023-01-16	234,102,830	-14,000	13.6779	1,711,536,850	2022-12-31
672	2023-01-13	234,116,830	-12,000	13.6787	1,711,536,850	2022-12-31
673	2023-01-12	234,128,830	26,000	13.6795	1,711,536,850	2022-12-31
674	2023-01-11	234,102,830	-3,324,000	13.6779	1,711,536,850	2022-12-31
675	2023-01-10	237,426,830	-29,390	13.8721	1,711,536,850	2022-12-31
676	2023-01-09	237,456,220	92,000	13.8739	1,711,536,850	2022-12-31
677	2023-01-06	237,364,220	-34,000	13.8685	1,711,536,850	2022-12-31
678	2023-01-05	237,398,220	-70,000	13.8705	1,711,536,850	2022-12-31
679	2023-01-04	237,468,220	0	13.8746	1,711,536,850	2022-12-31
680	2023-01-03	237,468,220	-182,000	13.8746	1,711,536,850	2022-12-31
681	2022-12-30	237,650,220	28,000	13.8852	1,711,536,850	2022-11-30
682	2022-12-29	237,622,220	-202,000	13.8836	1,711,536,850	2022-11-30
683	2022-12-28	237,824,220	0	13.8954	1,711,536,850	2022-11-30
684	2022-12-23	237,824,220	-200,000	13.8954	1,711,536,850	2022-11-30
685	2022-12-22	238,024,220	166,000	13.9070	1,711,536,850	2022-11-30
686	2022-12-21	237,858,220	-96,000	13.8973	1,711,536,850	2022-11-30
687	2022-12-20	237,954,220	20,000	13.9030	1,711,536,850	2022-11-30
688	2022-12-19	237,934,220	0	13.9018	1,711,536,850	2022-11-30
689	2022-12-16	237,934,220	-100,000	13.9018	1,711,536,850	2022-11-30
690	2022-12-15	238,034,220	-168,000	13.9076	1,711,536,850	2022-11-30
691	2022-12-14	238,202,220	2,410,000	13.9174	1,711,536,850	2022-11-30
692	2022-12-13	235,792,220	-222,000	13.7766	1,711,536,850	2022-11-30
693	2022-12-12	236,014,220	-124,000	13.7896	1,711,536,850	2022-11-30
694	2022-12-09	236,138,220	-176,000	13.7969	1,711,536,850	2022-11-30
695	2022-12-08	236,314,220	-48,000	13.8071	1,711,536,850	2022-11-30
696	2022-12-07	236,362,220	-2,000	13.8099	1,711,536,850	2022-11-30
697	2022-12-06	236,364,220	-80,000	13.8101	1,711,536,850	2022-11-30
698	2022-12-05	236,444,220	-18,000	13.8147	1,711,536,850	2022-11-30
699	2022-12-02	236,462,220	-12,000	13.8158	1,711,536,850	2022-11-30
700	2022-12-01	236,474,220	290,000	13.8165	1,711,536,850	2022-11-30
701	2022-11-30	236,184,220	-50,000	13.7995	1,711,536,850	2022-11-30
702	2022-11-29	236,234,220	-207,112	13.8025	1,711,536,850	2022-10-31
703	2022-11-28	236,441,332	8,000	13.8146	1,711,536,850	2022-10-31
704	2022-11-25	236,433,332	-76,000	13.8141	1,711,536,850	2022-10-31
705	2022-11-24	236,509,332	60,000	13.8185	1,711,536,850	2022-10-31
706	2022-11-23	236,449,332	0	13.8150	1,711,536,850	2022-10-31
707	2022-11-22	236,449,332	0	13.8150	1,711,536,850	2022-10-31
708	2022-11-21	236,449,332	-120,000	13.8150	1,711,536,850	2022-10-31
709	2022-11-18	236,569,332	-510,000	13.8220	1,711,536,850	2022-10-31
710	2022-11-17	237,079,332	192,000	13.8518	1,711,536,850	2022-10-31
711	2022-11-16	236,887,332	-186,000	13.8406	1,711,536,850	2022-10-31
712	2022-11-15	237,073,332	-28,000	13.8515	1,711,536,850	2022-10-31
713	2022-11-14	237,101,332	0	13.8531	1,711,536,850	2022-10-31
714	2022-11-11	237,101,332	-24,000	13.8531	1,711,536,850	2022-10-31
715	2022-11-10	237,125,332	-52,000	13.8545	1,711,536,850	2022-10-31
716	2022-11-09	237,177,332	-12,000	13.8576	1,711,536,850	2022-10-31
717	2022-11-08	237,189,332	38,000	13.8583	1,711,536,850	2022-10-31
718	2022-11-07	237,151,332	-324,000	13.8560	1,711,536,850	2022-10-31
719	2022-11-04	237,475,332	2,000	13.8750	1,711,536,850	2022-10-31
720	2022-11-03	237,473,332	-578,000	13.8749	1,711,536,850	2022-10-31
721	2022-11-02	238,051,332	72,000	13.9086	1,711,536,850	2022-10-31
722	2022-11-01	237,979,332	-64,000	13.9044	1,711,536,850	2022-10-31
723	2022-10-31	238,043,332	-52,000	13.9082	1,711,536,850	2022-10-31
724	2022-10-28	238,095,332	0	13.9112	1,711,536,850	2022-09-30
725	2022-10-27	238,095,332	-158,305	13.9112	1,711,536,850	2022-09-30
726	2022-10-26	238,253,637	-94,000	13.9205	1,711,536,850	2022-09-30
727	2022-10-25	238,347,637	-202,000	13.9259	1,711,536,850	2022-09-30
728	2022-10-24	238,549,637	-3,832,000	13.9377	1,711,536,850	2022-09-30
729	2022-10-21	242,381,637	-500,000	14.1616	1,711,536,850	2022-09-30
730	2022-10-20	242,881,637	220,000	14.1909	1,711,536,850	2022-09-30
731	2022-10-19	242,661,637	300,000	14.1780	1,711,536,850	2022-09-30
732	2022-10-18	242,361,637	10,000	14.1605	1,711,536,850	2022-09-30
733	2022-10-17	242,351,637	0	14.1599	1,711,536,850	2022-09-30
734	2022-10-14	242,351,637	0	14.1599	1,711,536,850	2022-09-30
735	2022-10-13	242,351,637	-250	14.1599	1,711,536,850	2022-09-30
736	2022-10-12	242,351,887	-148,000	14.1599	1,711,536,850	2022-09-30
737	2022-10-11	242,499,887	0	14.1685	1,711,536,850	2022-09-30
738	2022-10-10	242,499,887	-50,000	14.1685	1,711,536,850	2022-09-30
739	2022-10-07	242,549,887	100,000	14.1715	1,711,536,850	2022-09-30
740	2022-10-06	242,449,887	160,000	14.1656	1,711,536,850	2022-09-30
741	2022-10-05	242,289,887	-30,000	14.1563	1,711,536,850	2022-09-30
742	2022-10-03	242,319,887	-104,000	14.1580	1,711,536,850	2022-09-30
743	2022-09-30	242,423,887	-30,000	14.1641	1,711,536,850	2022-09-30
744	2022-09-29	242,453,887	0	14.1659	1,711,536,850	2022-08-31
745	2022-09-28	242,453,887	0	14.1659	1,711,536,850	2022-08-31
746	2022-09-27	242,453,887	0	14.1659	1,711,536,850	2022-08-31
747	2022-09-26	242,453,887	36,000	14.1659	1,711,536,850	2022-08-31
748	2022-09-23	242,417,887	-1,500,000	14.1638	1,711,536,850	2022-08-31
749	2022-09-22	243,917,887	192,000	14.2514	1,711,536,850	2022-08-31
750	2022-09-21	243,725,887	0	14.2402	1,711,536,850	2022-08-31
751	2022-09-20	243,725,887	0	14.2402	1,711,536,850	2022-08-31
752	2022-09-19	243,725,887	-100,000	14.2402	1,711,536,850	2022-08-31
753	2022-09-16	243,825,887	-200,000	14.2460	1,711,536,850	2022-08-31
754	2022-09-15	244,025,887	-8,000	14.2577	1,711,536,850	2022-08-31
755	2022-09-14	244,033,887	38,000	14.2582	1,711,536,850	2022-08-31
756	2022-09-13	243,995,887	410,000	14.2560	1,711,536,850	2022-08-31
757	2022-09-09	243,585,887	0	14.2320	1,711,536,850	2022-08-31
758	2022-09-08	243,585,887	50,000	14.2320	1,711,536,850	2022-08-31
759	2022-09-07	243,535,887	-16,000	14.2291	1,711,536,850	2022-08-31
760	2022-09-06	243,551,887	-22,000	14.2300	1,711,536,850	2022-08-31
761	2022-09-05	243,573,887	26,000	14.2313	1,711,536,850	2022-08-31
762	2022-09-02	243,547,887	-720,000	14.2298	1,711,536,850	2022-08-31
763	2022-09-01	244,267,887	74,000	14.2718	1,711,536,850	2022-08-31
764	2022-08-31	244,193,887	7,890	14.2675	1,711,536,850	2022-08-31
765	2022-08-30	244,185,997	-46,000	14.2671	1,711,536,850	2022-07-31
766	2022-08-29	244,231,997	64,000	14.2697	1,711,536,850	2022-07-31
767	2022-08-26	244,167,997	-70,000	14.2660	1,711,536,850	2022-07-31
768	2022-08-25	244,237,997	-10,000	14.2701	1,711,536,850	2022-07-31
769	2022-08-24	244,247,997	114,000	14.2707	1,711,536,850	2022-07-31
770	2022-08-23	244,133,997	244,000	14.2640	1,711,536,850	2022-07-31
771	2022-08-22	243,889,997	-296,000	14.2498	1,711,536,850	2022-07-31
772	2022-08-19	244,185,997	-220,000	14.2671	1,711,536,850	2022-07-31
773	2022-08-18	244,405,997	-428,000	14.2799	1,711,536,850	2022-07-31
774	2022-08-17	244,833,997	-212,000	14.3049	1,711,536,850	2022-07-31
775	2022-08-16	245,045,997	-396,000	14.3173	1,711,536,850	2022-07-31
776	2022-08-15	245,441,997	-64,000	14.3404	1,711,536,850	2022-07-31
777	2022-08-12	245,505,997	0	14.3442	1,711,536,850	2022-07-31
778	2022-08-11	245,505,997	0	14.3442	1,711,536,850	2022-07-31
779	2022-08-10	245,505,997	-20,000	14.3442	1,711,536,850	2022-07-31
780	2022-08-09	245,525,997	20,000	14.3454	1,711,536,850	2022-07-31
781	2022-08-08	245,505,997	4,000	14.3442	1,711,536,850	2022-07-31
782	2022-08-05	245,501,997	0	14.3440	1,711,536,850	2022-07-31
783	2022-08-04	245,501,997	30,000	14.3440	1,711,536,850	2022-07-31
784	2022-08-03	245,471,997	0	14.3422	1,711,536,850	2022-07-31
785	2022-08-02	245,471,997	-436,000	14.3422	1,711,536,850	2022-07-31
786	2022-08-01	245,907,997	0	14.3677	1,711,536,850	2022-07-31
787	2022-07-29	245,907,997	-20,000	14.3677	1,711,536,850	2022-06-30
788	2022-07-28	245,927,997	166,000	14.3688	1,711,536,850	2022-06-30
789	2022-07-27	245,761,997	4,138	14.3591	1,711,536,850	2022-06-30
790	2022-07-26	245,757,859	-32,000	14.3589	1,711,536,850	2022-06-30
791	2022-07-25	245,789,859	0	14.3608	1,711,536,850	2022-06-30
792	2022-07-22	245,789,859	-4,288	14.3608	1,711,536,850	2022-06-30
793	2022-07-21	245,794,147	4,000	14.3610	1,711,536,850	2022-06-30
794	2022-07-20	245,790,147	76,000	14.3608	1,711,536,850	2022-06-30
795	2022-07-19	245,714,147	0	14.3563	1,711,536,850	2022-06-30
796	2022-07-18	245,714,147	0	14.3563	1,711,536,850	2022-06-30
797	2022-07-15	245,714,147	60,000	14.3563	1,711,536,850	2022-06-30
798	2022-07-14	245,654,147	-146,000	14.3528	1,711,536,850	2022-06-30
799	2022-07-13	245,800,147	-374,000	14.3614	1,711,536,850	2022-06-30
800	2022-07-12	246,174,147	45,833,332	14.3832	1,711,536,850	2022-06-30
801	2022-07-11	200,340,815	-86,000	11.7053	1,711,536,850	2022-06-30
802	2022-07-08	200,426,815	84,000	11.7103	1,711,536,850	2022-06-30
803	2022-07-07	200,342,815	38,000	11.7054	1,711,536,850	2022-06-30
804	2022-07-06	200,304,815	-78,000	11.7032	1,711,536,850	2022-06-30
805	2022-07-05	200,382,815	-204,719	11.7078	1,711,536,850	2022-06-30
806	2022-07-04	200,587,534	-196,000	11.7197	1,711,536,850	2022-06-30
807	2022-06-30	200,783,534	-194,000	11.7312	1,711,536,850	2022-06-30
808	2022-06-29	200,977,534	-320,000	11.7425	1,711,536,850	2022-05-31
809	2022-06-28	201,297,534	-6,000	11.7612	1,711,536,850	2022-05-31
810	2022-06-27	201,303,534	0	11.7616	1,711,536,850	2022-05-31
811	2022-06-24	201,303,534	-8,026	11.7616	1,711,536,850	2022-05-31
812	2022-06-23	201,311,560	28,000	11.7620	1,711,536,850	2022-05-31
813	2022-06-22	201,283,560	-540,000	11.7604	1,711,536,850	2022-05-31
814	2022-06-21	201,823,560	-2,000	11.7919	1,711,536,850	2022-05-31
815	2022-06-20	201,825,560	50,000	11.7921	1,711,536,850	2022-05-31
816	2022-06-17	201,775,560	70,000	11.7891	1,711,536,850	2022-05-31
817	2022-06-16	201,705,560	-68,000	11.7851	1,711,536,850	2022-05-31
818	2022-06-15	201,773,560	4,000	11.7890	1,711,536,850	2022-05-31
819	2022-06-14	201,769,560	465	11.7888	1,711,536,850	2022-05-31
820	2022-06-13	201,769,095	-102,000	11.7888	1,711,536,850	2022-05-31
821	2022-06-10	201,871,095	240,000	11.7947	1,711,536,850	2022-05-31
822	2022-06-09	201,631,095	52,451	11.7807	1,711,536,850	2022-05-31
823	2022-06-08	201,578,644	29,750	11.7776	1,711,536,850	2022-05-31
824	2022-06-07	201,548,894	130,000	11.7759	1,711,536,850	2022-05-31
825	2022-06-06	201,418,894	290,000	11.7683	1,711,536,850	2022-05-31
826	2022-06-02	201,128,894	422,000	11.7514	1,711,536,850	2022-05-31
827	2022-06-01	200,706,894	158,000	11.7267	1,711,536,850	2022-05-31
828	2022-05-31	200,548,894	-295,112	11.7175	1,711,536,850	2022-05-31
829	2022-05-30	200,844,006	60,000	11.7347	1,711,536,850	2022-04-30
830	2022-05-27	200,784,006	0	11.7312	1,711,536,850	2022-04-30
831	2022-05-26	200,784,006	314,000	11.7312	1,711,536,850	2022-04-30
832	2022-05-25	200,470,006	490,000	11.7129	1,711,536,850	2022-04-30
833	2022-05-24	199,980,006	192,000	11.6842	1,711,536,850	2022-04-30
834	2022-05-23	199,788,006	0	11.6730	1,711,536,850	2022-04-30
835	2022-05-20	199,788,006	0	11.6730	1,711,536,850	2022-04-30
836	2022-05-19	199,788,006	364,000	11.6730	1,711,536,850	2022-04-30
837	2022-05-18	199,424,006	-64,300	11.6518	1,711,536,850	2022-04-30
838	2022-05-17	199,488,306	216,000	11.6555	1,711,536,850	2022-04-30
839	2022-05-16	199,272,306	-147,790	11.6429	1,711,536,850	2022-04-30
840	2022-05-13	199,420,096	92,000	11.6515	1,711,536,850	2022-04-30
841	2022-05-12	199,328,096	20,000	11.6461	1,711,536,850	2022-04-30
842	2022-05-11	199,308,096	-66,000	11.6450	1,711,536,850	2022-04-30
843	2022-05-10	199,374,096	178,000	11.6488	1,711,536,850	2022-04-30
844	2022-05-06	199,196,096	196,000	11.6384	1,711,536,850	2022-04-30
845	2022-05-05	199,000,096	298,000	11.6270	1,711,536,850	2022-04-30
846	2022-05-04	198,702,096	124,000	11.6096	1,711,536,850	2022-04-30
847	2022-05-03	198,578,096	280,000	11.6023	1,711,536,850	2022-04-30
848	2022-04-29	198,298,096	40,000	11.5860	1,711,536,850	2022-03-31
849	2022-04-28	198,258,096	-430,000	11.5836	1,711,536,850	2022-03-31
850	2022-04-27	198,688,096	-569,790	11.6088	1,711,536,850	2022-03-31
851	2022-04-26	199,257,886	-170,000	11.6420	1,711,536,850	2022-03-31
852	2022-04-25	199,427,886	12,000	11.6520	1,711,536,850	2022-03-31
853	2022-04-22	199,415,886	-18,000	11.6513	1,711,536,850	2022-03-31
854	2022-04-21	199,433,886	-34,000	11.6523	1,711,536,850	2022-03-31
855	2022-04-20	199,467,886	68,000	11.6543	1,711,536,850	2022-03-31
856	2022-04-19	199,399,886	-282,020	11.6503	1,711,536,850	2022-03-31
857	2022-04-14	199,681,906	-6,000	11.6668	1,711,536,850	2022-03-31
858	2022-04-13	199,687,906	-484,000	11.6672	1,711,536,850	2022-03-31
859	2022-04-12	200,171,906	-224,000	11.6954	1,711,536,850	2022-03-31
860	2022-04-11	200,395,906	-728,000	11.7085	1,711,536,850	2022-03-31
861	2022-04-08	201,123,906	-218,000	11.7511	1,711,536,850	2022-03-31
862	2022-04-07	201,341,906	150,000	11.7638	1,711,536,850	2022-03-31
863	2022-04-06	201,191,906	32,000	11.7550	1,711,536,850	2022-03-31
864	2022-04-04	201,159,906	304,000	11.7532	1,711,536,850	2022-03-31
865	2022-04-01	200,855,906	-39,556	11.7354	1,711,536,850	2022-03-31
866	2022-03-31	200,895,462	-234,420	11.7377	1,711,536,850	2022-03-31
867	2022-03-30	201,129,882	-24,000	11.7514	1,711,536,850	2022-02-28
868	2022-03-29	201,153,882	-2,000	11.7528	1,711,536,850	2022-02-28
869	2022-03-28	201,155,882	100	11.7529	1,711,536,850	2022-02-28
870	2022-03-25	201,155,782	10,000	11.7529	1,711,536,850	2022-02-28
871	2022-03-24	201,145,782	0	11.7523	1,711,536,850	2022-02-28
872	2022-03-23	201,145,782	0	11.7523	1,711,536,850	2022-02-28
873	2022-03-22	201,145,782	-144,000	11.7523	1,711,536,850	2022-02-28
874	2022-03-21	201,289,782	-30,000	11.7608	1,711,536,850	2022-02-28
875	2022-03-18	201,319,782	70,750	11.7625	1,711,536,850	2022-02-28
876	2022-03-17	201,249,032	-30,000	11.7584	1,711,536,850	2022-02-28
877	2022-03-16	201,279,032	8,000	11.7601	1,711,536,850	2022-02-28
878	2022-03-15	201,271,032	0	11.7597	1,711,536,850	2022-02-28
879	2022-03-14	201,271,032	-4,000	11.7597	1,711,536,850	2022-02-28
880	2022-03-11	201,275,032	0	11.7599	1,711,536,850	2022-02-28
881	2022-03-10	201,275,032	0	11.7599	1,711,536,850	2022-02-28
882	2022-03-09	201,275,032	2,000	11.7599	1,711,536,850	2022-02-28
883	2022-03-08	201,273,032	-10,000	11.7598	1,711,536,850	2022-02-28
884	2022-03-07	201,283,032	0	11.7604	1,711,536,850	2022-02-28
885	2022-03-04	201,283,032	2,000	11.7604	1,711,536,850	2022-02-28
886	2022-03-03	201,281,032	0	11.7603	1,711,536,850	2022-02-28
887	2022-03-02	201,281,032	28,000	11.7603	1,711,536,850	2022-02-28
888	2022-03-01	201,253,032	0	11.7586	1,711,536,850	2022-02-28
889	2022-02-28	201,253,032	2,000	11.7586	1,711,536,850	2022-02-28
890	2022-02-25	201,251,032	-24,000	11.7585	1,711,536,850	2022-01-31
891	2022-02-24	201,275,032	-7,500	11.7599	1,711,536,850	2022-01-31
892	2022-02-23	201,282,532	0	11.7603	1,711,536,850	2022-01-31
893	2022-02-22	201,282,532	-60,000	11.7603	1,711,536,850	2022-01-31
894	2022-02-21	201,342,532	-30,000	11.7638	1,711,536,850	2022-01-31
895	2022-02-18	201,372,532	-34,000	11.7656	1,711,536,850	2022-01-31
896	2022-02-17	201,406,532	10,000	11.7676	1,711,536,850	2022-01-31
897	2022-02-16	201,396,532	-146,000	11.7670	1,711,536,850	2022-01-31
898	2022-02-15	201,542,532	60,000	11.7755	1,711,536,850	2022-01-31
899	2022-02-14	201,482,532	0	11.7720	1,711,536,850	2022-01-31
900	2022-02-11	201,482,532	7,750	11.7720	1,711,536,850	2022-01-31
901	2022-02-10	201,474,782	10,000	11.7716	1,711,536,850	2022-01-31
902	2022-02-09	201,464,782	26,000	11.7710	1,711,536,850	2022-01-31
903	2022-02-08	201,438,782	272,000	11.7695	1,711,536,850	2022-01-31
904	2022-02-07	201,166,782	0	11.7536	1,711,536,850	2022-01-31
905	2022-02-04	201,166,782	6,000	11.7536	1,711,536,850	2022-01-31
906	2022-01-31	201,160,782	0	11.7532	1,711,536,850	2022-01-31
907	2022-01-28	201,160,782	0	11.7532	1,711,536,850	2021-12-31
908	2022-01-27	201,160,782	10,000	11.7532	1,711,536,850	2021-12-31
909	2022-01-26	201,150,782	0	11.7526	1,711,536,850	2021-12-31
910	2022-01-25	201,150,782	2,000	11.7526	1,711,536,850	2021-12-31
911	2022-01-24	201,148,782	-134,000	11.7525	1,711,536,850	2021-12-31
912	2022-01-21	201,282,782	-44,000	11.7604	1,711,536,850	2021-12-31
913	2022-01-20	201,326,782	-4,000	11.7629	1,711,536,850	2021-12-31
914	2022-01-19	201,330,782	-190,000	11.7632	1,711,536,850	2021-12-31
915	2022-01-18	201,520,782	54,000	11.7743	1,711,536,850	2021-12-31
916	2022-01-17	201,466,782	70,000	11.7711	1,711,536,850	2021-12-31
917	2022-01-14	201,396,782	60,000	11.7670	1,711,536,850	2021-12-31
918	2022-01-13	201,336,782	-76,000	11.7635	1,711,536,850	2021-12-31
919	2022-01-12	201,412,782	96,000	11.7679	1,711,536,850	2021-12-31
920	2022-01-11	201,316,782	-100,000	11.7623	1,711,536,850	2021-12-31
921	2022-01-10	201,416,782	0	11.7682	1,711,536,850	2021-12-31
922	2022-01-07	201,416,782	10,000	11.7682	1,711,536,850	2021-12-31
923	2022-01-06	201,406,782	24,000	11.7676	1,711,536,850	2021-12-31
924	2022-01-05	201,382,782	2,000	11.7662	1,711,536,850	2021-12-31
925	2022-01-04	201,380,782	59,500	11.7661	1,711,536,850	2021-12-31
926	2022-01-03	201,321,282	27,500	11.7626	1,711,536,850	2021-12-31
927	2021-12-31	201,293,782	0	11.7610	1,711,536,850	2021-12-31
928	2021-12-30	201,293,782	58,000	11.7610	1,711,536,850	2021-11-30
929	2021-12-29	201,235,782	166,000	11.7576	1,711,536,850	2021-11-30
930	2021-12-28	201,069,782	40,000	11.7479	1,711,536,850	2021-11-30
931	2021-12-24	201,029,782	0	11.7456	1,711,536,850	2021-11-30
932	2021-12-23	201,029,782	32,000	11.7456	1,711,536,850	2021-11-30
933	2021-12-22	200,997,782	70,000	11.7437	1,711,536,850	2021-11-30
934	2021-12-21	200,927,782	2,000	11.7396	1,711,536,850	2021-11-30
935	2021-12-20	200,925,782	20,000	11.7395	1,711,536,850	2021-11-30
936	2021-12-17	200,905,782	-2,000	11.7383	1,711,536,850	2021-11-30
937	2021-12-16	200,907,782	-136,000	11.7384	1,711,536,850	2021-11-30
938	2021-12-15	201,043,782	-102,000	11.7464	1,711,536,850	2021-11-30
939	2021-12-14	201,145,782	-183,816	11.7523	1,711,536,850	2021-11-30
940	2021-12-13	201,329,598	-130,000	11.7631	1,711,536,850	2021-11-30
941	2021-12-10	201,459,598	-80,223	11.7707	1,711,536,850	2021-11-30
942	2021-12-09	201,539,821	0	11.7754	1,711,536,850	2021-11-30
943	2021-12-08	201,539,821	30,000	11.7754	1,711,536,850	2021-11-30
944	2021-12-07	201,509,821	0	11.7736	1,711,536,850	2021-11-30
945	2021-12-06	201,509,821	0	11.7736	1,711,536,850	2021-11-30
946	2021-12-03	201,509,821	0	11.7736	1,711,536,850	2021-11-30
947	2021-12-02	201,509,821	0	11.7736	1,711,536,850	2021-11-30
948	2021-12-01	201,509,821	8,000	11.7736	1,711,536,850	2021-11-30
949	2021-11-30	201,501,821	-48,000	11.7732	1,711,536,850	2021-11-30
950	2021-11-29	201,549,821	-2,000	11.7760	1,711,536,850	2021-10-31
951	2021-11-26	201,551,821	-2,000	11.7761	1,711,536,850	2021-10-31
952	2021-11-25	201,553,821	44,000	11.7762	1,711,536,850	2021-10-31
953	2021-11-24	201,509,821	-200,000	11.7736	1,711,536,850	2021-10-31
954	2021-11-23	201,709,821	-48,000	11.7853	1,711,536,850	2021-10-31
955	2021-11-22	201,757,821	2,000	11.7881	1,711,536,850	2021-10-31
956	2021-11-19	201,755,821	-6,000	11.7880	1,711,536,850	2021-10-31
957	2021-11-18	201,761,821	-40,000	11.7883	1,711,536,850	2021-10-31
958	2021-11-17	201,801,821	0	11.7907	1,711,536,850	2021-10-31
959	2021-11-16	201,801,821	2,000	11.7907	1,711,536,850	2021-10-31
960	2021-11-15	201,799,821	92,000	11.7906	1,711,536,850	2021-10-31
961	2021-11-12	201,707,821	12,000	11.7852	1,711,536,850	2021-10-31
962	2021-11-11	201,695,821	4,000	11.7845	1,711,536,850	2021-10-31
963	2021-11-10	201,691,821	46,000	11.7843	1,711,536,850	2021-10-31
964	2021-11-09	201,645,821	442,000	11.7816	1,711,536,850	2021-10-31
965	2021-11-08	201,203,821	2,000	11.7557	1,711,536,850	2021-10-31
966	2021-11-05	201,201,821	-702,000	11.7556	1,711,536,850	2021-10-31
967	2021-11-04	201,903,821	-26,000	11.7966	1,711,536,850	2021-10-31
968	2021-11-03	201,929,821	-82,000	11.7982	1,711,536,850	2021-10-31
969	2021-11-02	202,011,821	242,444	11.8029	1,711,536,850	2021-10-31
970	2021-11-01	201,769,377	24,222	11.7888	1,711,536,850	2021-10-31
971	2021-10-29	201,745,155	-292,000	11.7874	1,711,536,850	2021-09-30
972	2021-10-28	202,037,155	10,000	11.8044	1,711,536,850	2021-09-30
973	2021-10-27	202,027,155	-1,000	11.8038	1,711,536,850	2021-09-30
974	2021-10-26	202,028,155	-78,000	11.8039	1,711,536,850	2021-09-30
975	2021-10-25	202,106,155	-38,000	11.8085	1,711,536,850	2021-09-30
976	2021-10-22	202,144,155	56,000	11.8107	1,711,536,850	2021-09-30
977	2021-10-21	202,088,155	-28,000	11.8074	1,711,536,850	2021-09-30
978	2021-10-20	202,116,155	-2,000	11.8090	1,711,536,850	2021-09-30
979	2021-10-19	202,118,155	0	11.8092	1,711,536,850	2021-09-30
980	2021-10-18	202,118,155	76,000	11.8092	1,711,536,850	2021-09-30
981	2021-10-15	202,042,155	-18,000	11.8047	1,711,536,850	2021-09-30
982	2021-10-12	202,060,155	-518,000	11.8058	1,711,536,850	2021-09-30
983	2021-10-11	202,578,155	-98,000	11.8360	1,711,536,850	2021-09-30
984	2021-10-08	202,676,155	0	11.8418	1,711,536,850	2021-09-30
985	2021-10-07	202,676,155	0	11.8418	1,711,536,850	2021-09-30
986	2021-10-06	202,676,155	-12,000	11.8418	1,711,536,850	2021-09-30
987	2021-10-05	202,688,155	-104,000	11.8425	1,711,536,850	2021-09-30
988	2021-10-04	202,792,155	0	11.8485	1,711,536,850	2021-09-30
989	2021-09-30	202,792,155	-128,000	11.8485	1,711,536,850	2021-09-30
990	2021-09-29	202,920,155	-204,000	11.8560	1,711,536,850	2021-08-31
991	2021-09-28	203,124,155	2,000	11.8679	1,711,536,850	2021-08-31
992	2021-09-27	203,122,155	8,000	11.8678	1,711,536,850	2021-08-31
993	2021-09-24	203,114,155	6,000	11.8674	1,711,536,850	2021-08-31
994	2021-09-23	203,108,155	4,000	11.8670	1,711,536,850	2021-08-31
995	2021-09-21	203,104,155	48,000	11.8668	1,711,536,850	2021-08-31
996	2021-09-20	203,056,155	24,000	11.8640	1,711,536,850	2021-08-31
997	2021-09-17	203,032,155	58,000	11.8626	1,711,536,850	2021-08-31
998	2021-09-16	202,974,155	-60,000	11.8592	1,711,536,850	2021-08-31
999	2021-09-15	203,034,155	154,000	11.8627	1,711,536,850	2021-08-31
1000	2021-09-14	202,880,155	0	11.8537	1,711,536,850	2021-08-31
1001	2021-09-13	202,880,155	-52,000	11.8537	1,711,536,850	2021-08-31
1002	2021-09-10	202,932,155	-122,000	11.8567	1,711,536,850	2021-08-31
1003	2021-09-09	203,054,155	-2,000	11.8638	1,711,536,850	2021-08-31
1004	2021-09-08	203,056,155	-44,000	11.8640	1,711,536,850	2021-08-31
1005	2021-09-07	203,100,155	-194,000	11.8665	1,711,536,850	2021-08-31
1006	2021-09-06	203,294,155	-100,000	11.8779	1,711,536,850	2021-08-31
1007	2021-09-03	203,394,155	-60,000	11.8837	1,711,536,850	2021-08-31
1008	2021-09-02	203,454,155	-1,556	11.8872	1,711,536,850	2021-08-31
1009	2021-09-01	203,455,711	-90,000	11.8873	1,711,536,850	2021-08-31
1010	2021-08-31	203,545,711	0	11.8926	1,711,536,850	2021-08-31
1011	2021-08-30	203,545,711	12,000	11.8926	1,711,536,850	2021-07-31
1012	2021-08-27	203,533,711	-24,000	11.8919	1,711,536,850	2021-07-31
1013	2021-08-26	203,557,711	176,994	11.8933	1,711,536,850	2021-07-31
1014	2021-08-25	203,380,717	64,000	11.8829	1,711,536,850	2021-07-31
1015	2021-08-24	203,316,717	-114,000	11.8792	1,711,536,850	2021-07-31
1016	2021-08-23	203,430,717	0	11.8859	1,711,536,850	2021-07-31
1017	2021-08-20	203,430,717	12,000	11.8859	1,711,536,850	2021-07-31
1018	2021-08-19	203,418,717	-4,000	11.8851	1,711,536,850	2021-07-31
1019	2021-08-18	203,422,717	-128,000	11.8854	1,711,536,850	2021-07-31
1020	2021-08-17	203,550,717	80,000	11.8929	1,711,536,850	2021-07-31
1021	2021-08-16	203,470,717	42,000	11.8882	1,711,536,850	2021-07-31
1022	2021-08-13	203,428,717	16,000	11.8857	1,711,536,850	2021-07-31
1023	2021-08-12	203,412,717	-40,000	11.8848	1,711,536,850	2021-07-31
1024	2021-08-11	203,452,717	-68,000	11.8871	1,711,536,850	2021-07-31
1025	2021-08-10	203,520,717	-148,000	11.8911	1,711,536,850	2021-07-31
1026	2021-08-09	203,668,717	-56,000	11.8998	1,711,536,850	2021-07-31
1027	2021-08-06	203,724,717	-589,600	11.9030	1,711,536,850	2021-07-31
1028	2021-08-05	204,314,317	-102,000	11.9375	1,711,536,850	2021-07-31
1029	2021-08-04	204,416,317	-2,000	11.9434	1,711,536,850	2021-07-31
1030	2021-08-03	204,418,317	1,527	11.9436	1,711,536,850	2021-07-31
1031	2021-08-02	204,416,790	-42,000	11.9435	1,711,536,850	2021-07-31
1032	2021-07-30	204,458,790	36,000	11.9459	1,711,536,850	2021-06-30
1033	2021-07-29	204,422,790	-332,000	11.9438	1,711,536,850	2021-06-30
1034	2021-07-28	204,754,790	84,000	11.9632	1,711,536,850	2021-06-30
1035	2021-07-27	204,670,790	-2,000	11.9583	1,711,536,850	2021-06-30
1036	2021-07-26	204,672,790	-534,000	11.9584	1,711,536,850	2021-06-30
1037	2021-07-23	205,206,790	-209,000	11.9896	1,711,536,850	2021-06-30
1038	2021-07-22	205,415,790	-84,000	12.0018	1,711,536,850	2021-06-30
1039	2021-07-21	205,499,790	0	12.0067	1,711,536,850	2021-06-30
1040	2021-07-20	205,499,790	24,000	12.0067	1,711,536,850	2021-06-30
1041	2021-07-19	205,475,790	-156,000	12.0053	1,711,536,850	2021-06-30
1042	2021-07-16	205,631,790	0	12.0145	1,711,536,850	2021-06-30
1043	2021-07-15	205,631,790	132,000	12.0145	1,711,536,850	2021-06-30
1044	2021-07-14	205,499,790	0	12.0067	1,711,536,850	2021-06-30
1045	2021-07-13	205,499,790	10,000	12.0067	1,711,536,850	2021-06-30
1046	2021-07-12	205,489,790	46,000	12.0062	1,711,536,850	2021-06-30
1047	2021-07-09	205,443,790	158,000	12.0035	1,711,536,850	2021-06-30
1048	2021-07-08	205,285,790	0	11.9942	1,711,536,850	2021-06-30
1049	2021-07-07	205,285,790	20,000	11.9942	1,711,536,850	2021-06-30
1050	2021-07-06	205,265,790	12,000	11.9931	1,711,536,850	2021-06-30
1051	2021-07-05	205,253,790	1,528	11.9924	1,711,536,850	2021-06-30
1052	2021-07-02	205,252,262	-30,000	11.9923	1,711,536,850	2021-06-30
1053	2021-06-30	205,282,262	0	11.9940	1,711,536,850	2021-06-30
1054	2021-06-29	205,282,262	0	11.9940	1,711,536,850	2021-05-31
1055	2021-06-28	205,282,262	36,000	11.9940	1,711,536,850	2021-05-31
1056	2021-06-25	205,246,262	12,000	11.9919	1,711,536,850	2021-05-31
1057	2021-06-24	205,234,262	0	11.9912	1,711,536,850	2021-05-31
1058	2021-06-23	205,234,262	0	11.9912	1,711,536,850	2021-05-31
1059	2021-06-22	205,234,262	74,000	11.9912	1,711,536,850	2021-05-31
1060	2021-06-21	205,160,262	30,000	11.9869	1,711,536,850	2021-05-31
1061	2021-06-18	205,130,262	-186,000	11.9852	1,711,536,850	2021-05-31
1062	2021-06-17	205,316,262	-24,000	11.9960	1,711,536,850	2021-05-31
1063	2021-06-16	205,340,262	4,000	11.9974	1,711,536,850	2021-05-31
1064	2021-06-15	205,336,262	3,000	11.9972	1,711,536,850	2021-05-31
1065	2021-06-11	205,333,262	-112,000	11.9970	1,711,536,850	2021-05-31
1066	2021-06-10	205,445,262	26,000	12.0036	1,711,536,850	2021-05-31
1067	2021-06-09	205,419,262	0	12.0020	1,711,536,850	2021-05-31
1068	2021-06-08	205,419,262	-54,000	12.0020	1,711,536,850	2021-05-31
1069	2021-06-07	205,473,262	64,000	12.0052	1,711,536,850	2021-05-31
1070	2021-06-04	205,409,262	34,000	12.0015	1,711,536,850	2021-05-31
1071	2021-06-03	205,375,262	-278,000	11.9995	1,711,536,850	2021-05-31
1072	2021-06-02	205,653,262	22,000	12.0157	1,711,536,850	2021-05-31
1073	2021-06-01	205,631,262	-74,000	12.0144	1,711,536,850	2021-05-31
1074	2021-05-31	205,705,262	-16,000	12.0187	1,711,536,850	2021-05-31
1075	2021-05-28	205,721,262	-108,000	12.0197	1,711,536,850	2021-04-30
1076	2021-05-27	205,829,262	8,000	12.0260	1,711,536,850	2021-04-30
1077	2021-05-26	205,821,262	-56,000	12.0255	1,711,536,850	2021-04-30
1078	2021-05-25	205,877,262	0	12.0288	1,711,536,850	2021-04-30
1079	2021-05-24	205,877,262	350,000	12.0288	1,711,536,850	2021-04-30
1080	2021-05-21	205,527,262	82,000	12.0083	1,711,536,850	2021-04-30
1081	2021-05-20	205,445,262	-50,000	12.0036	1,711,536,850	2021-04-30
1082	2021-05-18	205,495,262	76,000	12.0065	1,711,536,850	2021-04-30
1083	2021-05-17	205,419,262	-186,000	12.0020	1,711,536,850	2021-04-30
1084	2021-05-14	205,605,262	6,000	12.0129	1,711,536,850	2021-04-30
1085	2021-05-13	205,599,262	-44,000	12.0126	1,711,536,850	2021-04-30
1086	2021-05-12	205,643,262	-12,000	12.0151	1,711,536,850	2021-04-30
1087	2021-05-11	205,655,262	0	12.0158	1,711,536,850	2021-04-30
1088	2021-05-10	205,655,262	26,000	12.0158	1,711,536,850	2021-04-30
1089	2021-05-07	205,629,262	2,000	12.0143	1,711,536,850	2021-04-30
1090	2021-05-06	205,627,262	-4,000	12.0142	1,711,536,850	2021-04-30
1091	2021-05-05	205,631,262	0	12.0144	1,711,536,850	2021-04-30
1092	2021-05-04	205,631,262	202,000	12.0144	1,711,536,850	2021-04-30
1093	2021-05-03	205,429,262	31,250	12.0026	1,711,536,850	2021-04-30
1094	2021-04-30	205,398,012	0	12.0008	1,711,536,850	2021-04-30
1095	2021-04-29	205,398,012	24,000	12.0008	1,711,536,850	2021-03-31
1096	2021-04-28	205,374,012	90,000	11.9994	1,711,536,850	2021-03-31
1097	2021-04-27	205,284,012	6,000	11.9941	1,711,536,850	2021-03-31
1098	2021-04-26	205,278,012	0	11.9938	1,711,536,850	2021-03-31
1099	2021-04-23	205,278,012	-50,000	11.9938	1,711,536,850	2021-03-31
1100	2021-04-22	205,328,012	138,000	11.9967	1,711,536,850	2021-03-31
1101	2021-04-21	205,190,012	88,000	11.9886	1,711,536,850	2021-03-31
1102	2021-04-20	205,102,012	-90,000	11.9835	1,711,536,850	2021-03-31
1103	2021-04-19	205,192,012	0	11.9888	1,711,536,850	2021-03-31
1104	2021-04-16	205,192,012	-136,000	11.9888	1,711,536,850	2021-03-31
1105	2021-04-15	205,328,012	-86,000	11.9967	1,711,536,850	2021-03-31
1106	2021-04-14	205,414,012	-10,000	12.0017	1,711,536,850	2021-03-31
1107	2021-04-13	205,424,012	-2,000	12.0023	1,711,536,850	2021-03-31
1108	2021-04-12	205,426,012	0	12.0024	1,711,536,850	2021-03-31
1109	2021-04-09	205,426,012	-26,000	12.0024	1,711,536,850	2021-03-31
1110	2021-04-08	205,452,012	-30,000	12.0039	1,711,536,850	2021-03-31
1111	2021-04-07	205,482,012	0	12.0057	1,711,536,850	2021-03-31
1112	2021-04-01	205,482,012	28,000	12.0057	1,711,536,850	2021-03-31
1113	2021-03-31	205,454,012	60,000	12.0041	1,711,536,850	2021-03-31
1114	2021-03-30	205,394,012	160,000	12.0006	1,711,536,850	2021-02-28
1115	2021-03-29	205,234,012	-4,000	11.9912	1,711,536,850	2021-02-28
1116	2021-03-26	205,238,012	-5,556	11.9914	1,711,536,850	2021-02-28
1117	2021-03-25	205,243,568	96,000	11.9918	1,711,536,850	2021-02-28
1118	2021-03-24	205,147,568	-12,000	11.9862	1,711,536,850	2021-02-28
1119	2021-03-23	205,159,568	-10,000	11.9869	1,711,536,850	2021-02-28
1120	2021-03-22	205,169,568	-1,112	11.9874	1,711,536,850	2021-02-28
1121	2021-03-19	205,170,680	104,000	11.9875	1,711,536,850	2021-02-28
1122	2021-03-18	205,066,680	0	11.9814	1,711,536,850	2021-02-28
1123	2021-03-17	205,066,680	-84,000	11.9814	1,711,536,850	2021-02-28
1124	2021-03-16	205,150,680	-37,222	11.9863	1,711,536,850	2021-02-28
1125	2021-03-15	205,187,902	-10,000	11.9885	1,711,536,850	2021-02-28
1126	2021-03-12	205,197,902	0	11.9891	1,711,536,850	2021-02-28
1127	2021-03-11	205,197,902	0	11.9891	1,711,536,850	2021-02-28
1128	2021-03-10	205,197,902	0	11.9891	1,711,536,850	2021-02-28
1129	2021-03-09	205,197,902	10,500	11.9891	1,711,536,850	2021-02-28
1130	2021-03-08	205,187,402	6,000	11.9885	1,711,536,850	2021-02-28
1131	2021-03-05	205,181,402	-36,000	11.9881	1,711,536,850	2021-02-28
1132	2021-03-04	205,217,402	-90,000	11.9902	1,711,536,850	2021-02-28
1133	2021-03-03	205,307,402	0	11.9955	1,711,536,850	2021-02-28
1134	2021-03-02	205,307,402	14,000	11.9955	1,711,536,850	2021-02-28
1135	2021-03-01	205,293,402	8,000	11.9947	1,711,536,850	2021-02-28
1136	2021-02-26	205,285,402	0	11.9942	1,711,536,850	2021-01-31
1137	2021-02-25	205,285,402	80,000	11.9942	1,711,536,850	2021-01-31
1138	2021-02-24	205,205,402	20,000	11.9895	1,711,536,850	2021-01-31
1139	2021-02-23	205,185,402	26,500	11.9884	1,711,536,850	2021-01-31
1140	2021-02-22	205,158,902	82,000	11.9868	1,711,536,850	2021-01-31
1141	2021-02-19	205,076,902	48,500	11.9820	1,711,536,850	2021-01-31
1142	2021-02-18	205,028,402	-96,000	11.9792	1,711,536,850	2021-01-31
1143	2021-02-17	205,124,402	7,250	11.9848	1,711,536,850	2021-01-31
1144	2021-02-16	205,117,152	60,000	11.9844	1,711,536,850	2021-01-31
1145	2021-02-11	205,057,152	0	11.9809	1,711,536,850	2021-01-31
1146	2021-02-10	205,057,152	-6,000	11.9809	1,711,536,850	2021-01-31
1147	2021-02-09	205,063,152	50,000	11.9812	1,711,536,850	2021-01-31
1148	2021-02-08	205,013,152	2,000	11.9783	1,711,536,850	2021-01-31
1149	2021-02-05	205,011,152	-241,835	11.9782	1,711,536,850	2021-01-31
1150	2021-02-04	205,252,987	-24,000	11.9923	1,711,536,850	2021-01-31
1151	2021-02-03	205,276,987	-12,000	11.9937	1,711,536,850	2021-01-31
1152	2021-02-02	205,288,987	128,000	11.9944	1,711,536,850	2021-01-31
1153	2021-02-01	205,160,987	-36,100	11.9869	1,711,536,850	2021-01-31
1154	2021-01-29	205,197,087	1,900	11.9891	1,711,536,850	2020-12-31
1155	2021-01-28	205,195,187	140,000	11.9889	1,711,536,850	2020-12-31
1156	2021-01-27	205,055,187	88,000	11.9808	1,711,536,850	2020-12-31
1157	2021-01-26	204,967,187	86,000	11.9756	1,711,536,850	2020-12-31
1158	2021-01-25	204,881,187	-72,000	11.9706	1,711,536,850	2020-12-31
1159	2021-01-22	204,953,187	148,000	11.9748	1,711,536,850	2020-12-31
1160	2021-01-21	204,805,187	6,000	11.9662	1,711,536,850	2020-12-31
1161	2021-01-20	204,799,187	-62,000	11.9658	1,711,536,850	2020-12-31
1162	2021-01-19	204,861,187	37,776	11.9694	1,711,536,850	2020-12-31
1163	2021-01-18	204,823,411	4,000	11.9672	1,711,536,850	2020-12-31
1164	2021-01-15	204,819,411	0	11.9670	1,711,536,850	2020-12-31
1165	2021-01-14	204,819,411	8,000	11.9670	1,711,536,850	2020-12-31
1166	2021-01-13	204,811,411	-196,000	11.9665	1,711,536,850	2020-12-31
1167	2021-01-12	205,007,411	-134,000	11.9780	1,711,536,850	2020-12-31
1168	2021-01-11	205,141,411	0	11.9858	1,711,536,850	2020-12-31
1169	2021-01-08	205,141,411	-462,000	11.9858	1,711,536,850	2020-12-31
1170	2021-01-07	205,603,411	-162,000	12.0128	1,711,536,850	2020-12-31
1171	2021-01-06	205,765,411	-2,000	12.0223	1,711,536,850	2020-12-31
1172	2021-01-05	205,767,411	-12,000	12.0224	1,711,536,850	2020-12-31
1173	2021-01-04	205,779,411	-14,000	12.0231	1,711,536,850	2020-12-31
1174	2020-12-31	205,793,411	0	12.0239	1,711,536,850	2020-12-31
1175	2020-12-30	205,793,411	-14,000	12.0239	1,711,536,850	2020-11-30
1176	2020-12-29	205,807,411	-30,010	12.0247	1,711,536,850	2020-11-30
1177	2020-12-28	205,837,421	-50,000	12.0265	1,711,536,850	2020-11-30
1178	2020-12-24	205,887,421	2,444	12.0294	1,711,536,850	2020-11-30
1179	2020-12-23	205,884,977	-308,000	12.0292	1,711,536,850	2020-11-30
1180	2020-12-22	206,192,977	-75,129	12.0472	1,711,536,850	2020-11-30
1181	2020-12-21	206,268,106	0	12.0516	1,711,536,850	2020-11-30
1182	2020-12-18	206,268,106	-142,000	12.0516	1,711,536,850	2020-11-30
1183	2020-12-17	206,410,106	-100,000	12.0599	1,711,536,850	2020-11-30
1184	2020-12-16	206,510,106	-8,000	12.0658	1,711,536,850	2020-11-30
1185	2020-12-15	206,518,106	8,000	12.0662	1,711,536,850	2020-11-30
1186	2020-12-14	206,510,106	72,000	12.0658	1,711,536,850	2020-11-30
1187	2020-12-11	206,438,106	-22,250	12.0616	1,711,536,850	2020-11-30
1188	2020-12-10	206,460,356	-46,000	12.0629	1,711,536,850	2020-11-30
1189	2020-12-09	206,506,356	0	12.0656	1,711,536,850	2020-11-30
1190	2020-12-08	206,506,356	-38,889	12.0656	1,711,536,850	2020-11-30
1191	2020-12-07	206,545,245	-114,000	12.0678	1,711,536,850	2020-11-30
1192	2020-12-04	206,659,245	-2,000	12.0745	1,711,536,850	2020-11-30
1193	2020-12-03	206,661,245	-126,000	12.0746	1,711,536,850	2020-11-30
1194	2020-12-02	206,787,245	-90,000	12.0820	1,711,536,850	2020-11-30
1195	2020-12-01	206,877,245	-60,000	12.0872	1,711,536,850	2020-11-30
1196	2020-11-30	206,937,245	-878	12.0907	1,711,536,850	2020-11-30
1197	2020-11-27	206,938,123	-16,000	12.0908	1,711,536,850	2020-10-31
1198	2020-11-26	206,954,123	-87,750	12.0917	1,711,536,850	2020-10-31
1199	2020-11-25	207,041,873	32,000	12.0968	1,711,536,850	2020-10-31
1200	2020-11-24	207,009,873	76,000	12.0950	1,711,536,850	2020-10-31
1201	2020-11-23	206,933,873	0	12.0905	1,711,536,850	2020-10-31
1202	2020-11-20	206,933,873	22,000	12.0905	1,711,536,850	2020-10-31
1203	2020-11-19	206,911,873	126	12.0892	1,711,536,850	2020-10-31
1204	2020-11-18	206,911,747	248,000	12.0892	1,711,536,850	2020-10-31
1205	2020-11-17	206,663,747	50,124	12.0747	1,711,536,850	2020-10-31
1206	2020-11-16	206,613,623	92,000	12.0718	1,711,536,850	2020-10-31
1207	2020-11-13	206,521,623	0	12.0664	1,711,536,850	2020-10-31
1208	2020-11-12	206,521,623	94,888	12.0664	1,711,536,850	2020-10-31
1209	2020-11-11	206,426,735	92,444	12.0609	1,711,536,850	2020-10-31
1210	2020-11-10	206,334,291	-32,000	12.0555	1,711,536,850	2020-10-31
1211	2020-11-09	206,366,291	-26,000	12.0574	1,711,536,850	2020-10-31
1212	2020-11-06	206,392,291	0	12.0589	1,711,536,850	2020-10-31
1213	2020-11-05	206,392,291	2,000	12.0589	1,711,536,850	2020-10-31
1214	2020-11-04	206,390,291	76,000	12.0588	1,711,536,850	2020-10-31
1215	2020-11-03	206,314,291	-10,000	12.0543	1,711,536,850	2020-10-31
1216	2020-11-02	206,324,291	20,000	12.0549	1,711,536,850	2020-10-31
1217	2020-10-30	206,304,291	266,000	12.0537	1,711,536,850	2020-09-30
1218	2020-10-29	206,038,291	-154,500	12.0382	1,711,536,850	2020-09-30
1219	2020-10-28	206,192,791	54,000	12.0472	1,711,536,850	2020-09-30
1220	2020-10-27	206,138,791	154,000	12.0441	1,711,536,850	2020-09-30
1221	2020-10-23	205,984,791	12,000	12.0351	1,711,536,850	2020-09-30
1222	2020-10-22	205,972,791	-60,000	12.0344	1,711,536,850	2020-09-30
1223	2020-10-21	206,032,791	30,000	12.0379	1,711,536,850	2020-09-30
1224	2020-10-20	206,002,791	22,000	12.0361	1,711,536,850	2020-09-30
1225	2020-10-19	205,980,791	-20,000	12.0348	1,711,536,850	2020-09-30
1226	2020-10-16	206,000,791	0	12.0360	1,711,536,850	2020-09-30
1227	2020-10-15	206,000,791	108,000	12.0360	1,711,536,850	2020-09-30
1228	2020-10-14	205,892,791	-2,000	12.0297	1,711,536,850	2020-09-30
1229	2020-10-12	205,894,791	60,000	12.0298	1,711,536,850	2020-09-30
1230	2020-10-09	205,834,791	10,000	12.0263	1,711,536,850	2020-09-30
1231	2020-10-08	205,824,791	-10,000	12.0257	1,711,536,850	2020-09-30
1232	2020-10-07	205,834,791	-2,000	12.0263	1,711,536,850	2020-09-30
1233	2020-10-06	205,836,791	0	12.0264	1,711,536,850	2020-09-30
1234	2020-10-05	205,836,791	-40,000	12.0264	1,711,536,850	2020-09-30
1235	2020-09-30	205,876,791	62,000	12.0288	1,711,536,850	2020-09-30
1236	2020-09-29	205,814,791	-212,000	12.0251	1,711,536,850	2020-08-31
1237	2020-09-28	206,026,791	42,000	12.0375	1,711,536,850	2020-08-31
1238	2020-09-25	205,984,791	18,222	12.0351	1,711,536,850	2020-08-31
1239	2020-09-24	205,966,569	0	12.0340	1,711,536,850	2020-08-31
1240	2020-09-23	205,966,569	-104,000	12.0340	1,711,536,850	2020-08-31
1241	2020-09-22	206,070,569	30,000	12.0401	1,711,536,850	2020-08-31
1242	2020-09-21	206,040,569	-34,000	12.0383	1,711,536,850	2020-08-31
1243	2020-09-18	206,074,569	152,000	12.0403	1,711,536,850	2020-08-31
1244	2020-09-17	205,922,569	-70,000	12.0314	1,711,536,850	2020-08-31
1245	2020-09-16	205,992,569	64,000	12.0355	1,711,536,850	2020-08-31
1246	2020-09-15	205,928,569	-48,500	12.0318	1,711,536,850	2020-08-31
1247	2020-09-14	205,977,069	-124,000	12.0346	1,711,536,850	2020-08-31
1248	2020-09-11	206,101,069	4,000	12.0419	1,711,536,850	2020-08-31
1249	2020-09-10	206,097,069	-48,000	12.0416	1,711,536,850	2020-08-31
1250	2020-09-09	206,145,069	-52,000	12.0444	1,711,536,850	2020-08-31
1251	2020-09-08	206,197,069	-280,000	12.0475	1,711,536,850	2020-08-31
1252	2020-09-07	206,477,069	-34,000	12.0638	1,711,536,850	2020-08-31
1253	2020-09-04	206,511,069	84,000	12.0658	1,711,536,850	2020-08-31
1254	2020-09-03	206,427,069	-18,000	12.0609	1,711,536,850	2020-08-31
1255	2020-09-02	206,445,069	-108,000	12.0620	1,711,536,850	2020-08-31
1256	2020-09-01	206,553,069	-60,000	12.0683	1,711,536,850	2020-08-31
1257	2020-08-31	206,613,069	-192,000	12.0718	1,711,536,850	2020-08-31
1258	2020-08-28	206,805,069	-213,000	12.0830	1,711,536,850	2020-07-31
1259	2020-08-27	207,018,069	-202,000	12.0954	1,711,536,850	2020-07-31
1260	2020-08-26	207,220,069	-72,000	12.1073	1,711,536,850	2020-07-31
1261	2020-08-25	207,292,069	72,000	12.1115	1,711,536,850	2020-07-31
1262	2020-08-24	207,220,069	80,000	12.1073	1,711,536,850	2020-07-31
1263	2020-08-21	207,140,069	60,000	12.1026	1,711,536,850	2020-07-31
1264	2020-08-20	207,080,069	-4,000	12.0991	1,711,536,850	2020-07-31
1265	2020-08-19	207,084,069	-50,000	12.0993	1,711,536,850	2020-07-31
1266	2020-08-18	207,134,069	-116,000	12.1022	1,711,536,850	2020-07-31
1267	2020-08-17	207,250,069	-38,000	12.1090	1,711,536,850	2020-07-31
1268	2020-08-14	207,288,069	36,000	12.1112	1,711,536,850	2020-07-31
1269	2020-08-13	207,252,069	-38,000	12.1091	1,711,536,850	2020-07-31
1270	2020-08-12	207,290,069	-8,000	12.1113	1,711,536,850	2020-07-31
1271	2020-08-11	207,298,069	82,000	12.1118	1,711,536,850	2020-07-31
1272	2020-08-10	207,216,069	11,548	12.1070	1,711,536,850	2020-07-31
1273	2020-08-07	207,204,521	-76,000	12.1063	1,711,536,850	2020-07-31
1274	2020-08-06	207,280,521	-40,000	12.1108	1,711,536,850	2020-07-31
1275	2020-08-05	207,320,521	-168,000	12.1131	1,711,536,850	2020-07-31
1276	2020-08-04	207,488,521	22,000	12.1229	1,711,536,850	2020-07-31
1277	2020-08-03	207,466,521	104,000	12.1217	1,711,536,850	2020-07-31
1278	2020-07-31	207,362,521	48,000	12.1156	1,711,536,850	2020-07-31
1279	2020-07-30	207,314,521	212,000	12.1128	1,711,536,850	2020-06-30
1280	2020-07-29	207,102,521	10,000	12.1004	1,711,536,850	2020-06-30
1281	2020-07-28	207,092,521	-170,000	12.0998	1,711,536,850	2020-06-30
1282	2020-07-27	207,262,521	-16,000	12.1097	1,711,536,850	2020-06-30
1283	2020-07-24	207,278,521	326,000	12.1107	1,711,536,850	2020-06-30
1284	2020-07-23	206,952,521	103,000	12.0916	1,711,536,850	2020-06-30
1285	2020-07-22	206,849,521	66,000	12.0856	1,711,536,850	2020-06-30
1286	2020-07-21	206,783,521	16,000	12.0817	1,711,536,850	2020-06-30
1287	2020-07-20	206,767,521	-96,000	12.0808	1,711,536,850	2020-06-30
1288	2020-07-17	206,863,521	4,000	12.0864	1,711,536,850	2020-06-30
1289	2020-07-16	206,859,521	-540,000	12.0862	1,711,536,850	2020-06-30
1290	2020-07-15	207,399,521	-8,000	12.1177	1,711,536,850	2020-06-30
1291	2020-07-14	207,407,521	12,000	12.1182	1,711,536,850	2020-06-30
1292	2020-07-13	207,395,521	-140,000	12.1175	1,711,536,850	2020-06-30
1293	2020-07-10	207,535,521	0	12.1257	1,711,536,850	2020-06-30
1294	2020-07-09	207,535,521	-78,000	12.1257	1,711,536,850	2020-06-30
1295	2020-07-08	207,613,521	-178,500	12.1302	1,711,536,850	2020-06-30
1296	2020-07-07	207,792,021	-108,000	12.1407	1,711,536,850	2020-06-30
1297	2020-07-06	207,900,021	-102,000	12.1470	1,711,536,850	2020-06-30
1298	2020-07-03	208,002,021	-52,000	12.1529	1,711,536,850	2020-06-30
1299	2020-07-02	208,054,021	-2,000	12.1560	1,711,536,850	2020-06-30
1300	2020-06-30	208,056,021	-94,000	12.1561	1,711,536,850	2020-06-30
1301	2020-06-29	208,150,021	-14,000	12.1616	1,711,536,850	2020-05-31
1302	2020-06-26	208,164,021	0	12.1624	1,711,536,850	2020-05-31
1303	2020-06-24	208,164,021	-390,000	12.1624	1,711,536,850	2020-05-31
1304	2020-06-23	208,554,021	80,000	12.1852	1,711,536,850	2020-05-31
1305	2020-06-22	208,474,021	5,888	12.1805	1,711,536,850	2020-05-31
1306	2020-06-19	208,468,133	4,000	12.1802	1,711,536,850	2020-05-31
1307	2020-06-18	208,464,133	0	12.1799	1,711,536,850	2020-05-31
1308	2020-06-17	208,464,133	2,000	12.1799	1,711,536,850	2020-05-31
1309	2020-06-16	208,462,133	2,000	12.1798	1,711,536,850	2020-05-31
1310	2020-06-15	208,460,133	-18,000	12.1797	1,711,536,850	2020-05-31
1311	2020-06-12	208,478,133	-24,000	12.1808	1,711,536,850	2020-05-31
1312	2020-06-11	208,502,133	-46,000	12.1822	1,711,536,850	2020-05-31
1313	2020-06-10	208,548,133	20,000	12.1848	1,711,536,850	2020-05-31
1314	2020-06-09	208,528,133	-42,000	12.1837	1,711,536,850	2020-05-31
1315	2020-06-08	208,570,133	192,000	12.1861	1,711,536,850	2020-05-31
1316	2020-06-05	208,378,133	4,000	12.1749	1,711,536,850	2020-05-31
1317	2020-06-04	208,374,133	24,444	12.1747	1,711,536,850	2020-05-31
1318	2020-06-03	208,349,689	-44,250	12.1733	1,711,536,850	2020-05-31
1319	2020-06-02	208,393,939	-6,000	12.1758	1,711,536,850	2020-05-31
1320	2020-06-01	208,399,939	16,000	12.1762	1,711,536,850	2020-05-31
1321	2020-05-29	208,383,939	0	12.1753	1,711,536,850	2020-04-30
1322	2020-05-28	208,383,939	0	12.1753	1,711,536,850	2020-04-30
1323	2020-05-27	208,383,939	40,000	12.1753	1,711,536,850	2020-04-30
1324	2020-05-26	208,343,939	90,000	12.1729	1,711,536,850	2020-04-30
1325	2020-05-25	208,253,939	-138,000	12.1677	1,711,536,850	2020-04-30
1326	2020-05-22	208,391,939	-218,000	12.1757	1,711,536,850	2020-04-30
1327	2020-05-21	208,609,939	-206,000	12.1885	1,711,536,850	2020-04-30
1328	2020-05-20	208,815,939	-91,250	12.2005	1,711,536,850	2020-04-30
1329	2020-05-19	208,907,189	44,000	12.2058	1,711,536,850	2020-04-30
1330	2020-05-18	208,863,189	0	12.2033	1,711,536,850	2020-04-30
1331	2020-05-15	208,863,189	0	12.2033	1,711,536,850	2020-04-30
1332	2020-05-14	208,863,189	-46,000	12.2033	1,711,536,850	2020-04-30
1333	2020-05-13	208,909,189	-24,000	12.2059	1,711,536,850	2020-04-30
1334	2020-05-12	208,933,189	162,000	12.2073	1,711,536,850	2020-04-30
1335	2020-05-11	208,771,189	214,000	12.1979	1,711,536,850	2020-04-30
1336	2020-05-08	208,557,189	-56,000	12.1854	1,711,536,850	2020-04-30
1337	2020-05-07	208,613,189	-16,000	12.1886	1,711,536,850	2020-04-30
1338	2020-05-06	208,629,189	17,000	12.1896	1,711,536,850	2020-04-30
1339	2020-05-05	208,612,189	4,000	12.1886	1,711,536,850	2020-04-30
1340	2020-05-04	208,608,189	-44,000	12.1884	1,711,536,850	2020-04-30
1341	2020-04-29	208,652,189	0	12.1909	1,711,536,850	2020-03-31
1342	2020-04-28	208,652,189	0	12.1909	1,711,536,850	2020-03-31
1343	2020-04-27	208,652,189	-40,000	12.1909	1,711,536,850	2020-03-31
1344	2020-04-24	208,692,189	0	12.1933	1,711,536,850	2020-03-31
1345	2020-04-23	208,692,189	2,000	12.1933	1,711,536,850	2020-03-31
1346	2020-04-22	208,690,189	0	12.1931	1,711,536,850	2020-03-31
1347	2020-04-21	208,690,189	-12,000	12.1931	1,711,536,850	2020-03-31
1348	2020-04-20	208,702,189	46,000	12.1938	1,711,536,850	2020-03-31
1349	2020-04-17	208,656,189	0	12.1912	1,711,536,850	2020-03-31
1350	2020-04-16	208,656,189	-722,000	12.1912	1,711,536,850	2020-03-31
1351	2020-04-15	209,378,189	78,000	12.2333	1,711,536,850	2020-03-31
1352	2020-04-14	209,300,189	0	12.2288	1,711,536,850	2020-03-31
1353	2020-04-09	209,300,189	0	12.2288	1,711,536,850	2020-03-31
1354	2020-04-08	209,300,189	-14,000	12.2288	1,711,536,850	2020-03-31
1355	2020-04-07	209,314,189	-36,250	12.2296	1,711,536,850	2020-03-31
1356	2020-04-06	209,350,439	0	12.2317	1,711,536,850	2020-03-31
1357	2020-04-03	209,350,439	98,000	12.2317	1,711,536,850	2020-03-31
1358	2020-04-02	209,252,439	76,000	12.2260	1,711,536,850	2020-03-31
1359	2020-04-01	209,176,439	2,000	12.2216	1,711,536,850	2020-03-31
1360	2020-03-31	209,174,439	-12,000	12.2214	1,711,536,850	2020-03-31
1361	2020-03-30	209,186,439	-150,000	12.2221	1,711,536,850	2020-02-29
1362	2020-03-27	209,336,439	166,000	12.2309	1,711,536,850	2020-02-29
1363	2020-03-26	209,170,439	0	12.2212	1,711,536,850	2020-02-29
1364	2020-03-25	209,170,439	-82,000	12.2212	1,711,536,850	2020-02-29
1365	2020-03-24	209,252,439	-192,000	12.2260	1,711,536,850	2020-02-29
1366	2020-03-23	209,444,439	-210,000	12.2372	1,711,536,850	2020-02-29
1367	2020-03-20	209,654,439	114,000	12.2495	1,711,536,850	2020-02-29
1368	2020-03-19	209,540,439	-124,000	12.2428	1,711,536,850	2020-02-29
1369	2020-03-18	209,664,439	-208,000	12.2501	1,711,536,850	2020-02-29
1370	2020-03-17	209,872,439	0	12.2622	1,711,536,850	2020-02-29
1371	2020-03-16	209,872,439	12,500	12.2622	1,711,536,850	2020-02-29
1372	2020-03-13	209,859,939	2,000	12.2615	1,711,536,850	2020-02-29
1373	2020-03-12	209,857,939	-40,000	12.2614	1,711,536,850	2020-02-29
1374	2020-03-11	209,897,939	-28,000	12.2637	1,711,536,850	2020-02-29
1375	2020-03-10	209,925,939	-74,000	12.2653	1,711,536,850	2020-02-29
1376	2020-03-09	209,999,939	0	12.2697	1,711,536,850	2020-02-29
1377	2020-03-06	209,999,939	-8,000	12.2697	1,711,536,850	2020-02-29
1378	2020-03-05	210,007,939	-8,000	12.2701	1,711,536,850	2020-02-29
1379	2020-03-04	210,015,939	-30,000	12.2706	1,711,536,850	2020-02-29
1380	2020-03-03	210,045,939	-232,000	12.2724	1,711,536,850	2020-02-29
1381	2020-03-02	210,277,939	64,000	12.2859	1,711,536,850	2020-02-29
1382	2020-02-28	210,213,939	38,000	12.2822	1,711,536,850	2020-01-31
1383	2020-02-27	210,175,939	506,000	12.2800	1,711,536,850	2020-01-31
1384	2020-02-26	209,669,939	-70,000	12.2504	1,711,536,850	2020-01-31
1385	2020-02-25	209,739,939	110,000	12.2545	1,711,536,850	2020-01-31
1386	2020-02-24	209,629,939	0	12.2481	1,711,536,850	2020-01-31
1387	2020-02-21	209,629,939	0	12.2481	1,711,536,850	2020-01-31
1388	2020-02-20	209,629,939	50,000	12.2481	1,711,536,850	2020-01-31
1389	2020-02-19	209,579,939	-74,000	12.2451	1,711,536,850	2020-01-31
1390	2020-02-18	209,653,939	-2,000	12.2495	1,711,536,850	2020-01-31
1391	2020-02-17	209,655,939	-4,000	12.2496	1,711,536,850	2020-01-31
1392	2020-02-14	209,659,939	192,000	12.2498	1,711,536,850	2020-01-31
1393	2020-02-13	209,467,939	146,222	12.2386	1,711,536,850	2020-01-31
1394	2020-02-12	209,321,717	272,000	12.2300	1,711,536,850	2020-01-31
1395	2020-02-11	209,049,717	20,000	12.2142	1,711,536,850	2020-01-31
1396	2020-02-10	209,029,717	108,000	12.2130	1,711,536,850	2020-01-31
1397	2020-02-07	208,921,717	142,000	12.2067	1,711,536,850	2020-01-31
1398	2020-02-06	208,779,717	220,000	12.1984	1,711,536,850	2020-01-31
1399	2020-02-05	208,559,717	-300,000	12.1855	1,711,536,850	2020-01-31
1400	2020-02-04	208,859,717	-20,000	12.2031	1,711,536,850	2020-01-31
1401	2020-02-03	208,879,717	-102,000	12.2042	1,711,536,850	2020-01-31
1402	2020-01-31	208,981,717	-210,000	12.2102	1,711,536,850	2020-01-31
1403	2020-01-30	209,191,717	10,928,000	12.2224	1,711,536,850	2019-12-31
1404	2020-01-29	198,263,717	-98,000	11.5840	1,711,536,850	2019-12-31
1405	2020-01-24	198,361,717	2,000	11.5897	1,711,536,850	2019-12-31
1406	2020-01-23	198,359,717	0	11.5896	1,711,536,850	2019-12-31
1407	2020-01-22	198,359,717	10,000	11.5896	1,711,536,850	2019-12-31
1408	2020-01-21	198,349,717	28,000	11.5890	1,711,536,850	2019-12-31
1409	2020-01-20	198,321,717	0	11.5873	1,711,536,850	2019-12-31
1410	2020-01-17	198,321,717	110,000	11.5873	1,711,536,850	2019-12-31
1411	2020-01-16	198,211,717	-138,000	11.5809	1,711,536,850	2019-12-31
1412	2020-01-15	198,349,717	110,000	11.5890	1,711,536,850	2019-12-31
1413	2020-01-14	198,239,717	50,000	11.5826	1,711,536,850	2019-12-31
1414	2020-01-13	198,189,717	-42,000	11.5796	1,711,536,850	2019-12-31
1415	2020-01-10	198,231,717	2,000	11.5821	1,711,536,850	2019-12-31
1416	2020-01-09	198,229,717	-4,000	11.5820	1,711,536,850	2019-12-31
1417	2020-01-08	198,233,717	8,000	11.5822	1,711,536,850	2019-12-31
1418	2020-01-07	198,225,717	-2,000	11.5817	1,711,536,850	2019-12-31
1419	2020-01-06	198,227,717	-80,000	11.5819	1,711,536,850	2019-12-31
1420	2020-01-03	198,307,717	820,000	11.5865	1,711,536,850	2019-12-31
1421	2020-01-02	197,487,717	552,000	11.5386	1,711,536,850	2019-12-31
1422	2019-12-31	196,935,717	0	11.5064	1,711,536,850	2019-12-31
1423	2019-12-30	196,935,717	156,000	11.5064	1,711,536,850	2019-11-30
1424	2019-12-27	196,779,717	0	11.4973	1,711,536,850	2019-11-30
1425	2019-12-24	196,779,717	0	11.4973	1,711,536,850	2019-11-30
1426	2019-12-23	196,779,717	0	11.4973	1,711,536,850	2019-11-30
1427	2019-12-20	196,779,717	-250	11.4973	1,711,536,850	2019-11-30
1428	2019-12-19	196,779,967	0	11.4973	1,711,536,850	2019-11-30
1429	2019-12-18	196,779,967	31,776	11.4973	1,711,536,850	2019-11-30
1430	2019-12-17	196,748,191	-250,000	11.4954	1,711,536,850	2019-11-30
1431	2019-12-16	196,998,191	0	11.5100	1,711,536,850	2019-11-30
1432	2019-12-13	196,998,191	255,342	11.5100	1,711,536,850	2019-11-30
1433	2019-12-12	196,742,849	182,000	11.4951	1,711,536,850	2019-11-30
1434	2019-12-11	196,560,849	567,250	11.4845	1,711,536,850	2019-11-30
1435	2019-12-10	195,993,599	-24,000	11.4513	1,711,536,850	2019-11-30
1436	2019-12-09	196,017,599	100,000	11.4527	1,711,536,850	2019-11-30
1437	2019-12-06	195,917,599	0	11.4469	1,711,536,850	2019-11-30
1438	2019-12-05	195,917,599	0	11.4469	1,711,536,850	2019-11-30
1439	2019-12-04	195,917,599	0	11.4469	1,711,536,850	2019-11-30
1440	2019-12-03	195,917,599	2,000	11.4469	1,711,536,850	2019-11-30
1441	2019-12-02	195,915,599	500	11.4468	1,711,536,850	2019-11-30
1442	2019-11-29	195,915,099	152,000	11.4467	1,711,536,850	2019-10-31
1443	2019-11-28	195,763,099	0	11.4379	1,711,536,850	2019-10-31
1444	2019-11-27	195,763,099	2,000	11.4379	1,711,536,850	2019-10-31
1445	2019-11-26	195,761,099	-42,000	11.4377	1,711,536,850	2019-10-31
1446	2019-11-25	195,803,099	98,000	11.4402	1,711,536,850	2019-10-31
1447	2019-11-22	195,705,099	0	11.4345	1,711,536,850	2019-10-31
1448	2019-11-21	195,705,099	4,000	11.4345	1,711,536,850	2019-10-31
1449	2019-11-20	195,701,099	86,000	11.4342	1,711,536,850	2019-10-31
1450	2019-11-19	195,615,099	8,975	11.4292	1,711,536,850	2019-10-31
1451	2019-11-18	195,606,124	20,000	11.4287	1,711,536,850	2019-10-31
1452	2019-11-15	195,586,124	0	11.4275	1,711,536,850	2019-10-31
1453	2019-11-14	195,586,124	1,540	11.4275	1,711,536,850	2019-10-31
1454	2019-11-13	195,584,584	60,000	11.4274	1,711,536,850	2019-10-31
1455	2019-11-12	195,524,584	-8,000	11.4239	1,711,536,850	2019-10-31
1456	2019-11-11	195,532,584	1,093	11.4244	1,711,536,850	2019-10-31
1457	2019-11-08	195,531,491	118,000	11.4243	1,711,536,850	2019-10-31
1458	2019-11-07	195,413,491	132,000	11.4174	1,711,536,850	2019-10-31
1459	2019-11-06	195,281,491	90,018	11.4097	1,711,536,850	2019-10-31
1460	2019-11-05	195,191,473	100,888	11.4045	1,711,536,850	2019-10-31
1461	2019-11-04	195,090,585	90,000	11.3986	1,711,536,850	2019-10-31
1462	2019-11-01	195,000,585	12,000	11.3933	1,711,536,850	2019-10-31
1463	2019-10-31	194,988,585	-26,000	11.3926	1,711,536,850	2019-10-31
1464	2019-10-30	195,014,585	28,000	11.3941	1,711,536,850	2019-09-30
1465	2019-10-29	194,986,585	1,124,000	11.3925	1,711,536,850	2019-09-30
1466	2019-10-28	193,862,585	894,000	11.3268	1,711,536,850	2019-09-30
1467	2019-10-25	192,968,585	4,000	11.2746	1,711,536,850	2019-09-30
1468	2019-10-24	192,964,585	0	11.2743	1,711,536,850	2019-09-30
1469	2019-10-23	192,964,585	-34,000	11.2743	1,711,536,850	2019-09-30
1470	2019-10-22	192,998,585	8,750	11.2763	1,711,536,850	2019-09-30
1471	2019-10-21	192,989,835	0	11.2758	1,711,536,850	2019-09-30
1472	2019-10-18	192,989,835	-48,000	11.2758	1,711,536,850	2019-09-30
1473	2019-10-17	193,037,835	12,000	11.2786	1,711,536,850	2019-09-30
1474	2019-10-16	193,025,835	2,576	11.2779	1,711,536,850	2019-09-30
1475	2019-10-15	193,023,259	0	11.2778	1,711,536,850	2019-09-30
1476	2019-10-14	193,023,259	18,000	11.2778	1,711,536,850	2019-09-30
1477	2019-10-11	193,005,259	8,500	11.2767	1,711,536,850	2019-09-30
1478	2019-10-10	192,996,759	-74,000	11.2762	1,711,536,850	2019-09-30
1479	2019-10-09	193,070,759	4,525	11.2805	1,711,536,850	2019-09-30
1480	2019-10-08	193,066,234	0	11.2803	1,711,536,850	2019-09-30
1481	2019-10-04	193,066,234	-46,000	11.2803	1,711,536,850	2019-09-30
1482	2019-10-03	193,112,234	-6,250	11.2830	1,711,536,850	2019-09-30
1483	2019-10-02	193,118,484	66,000	11.2833	1,711,536,850	2019-09-30
1484	2019-09-30	193,052,484	4,000	11.2795	1,711,536,850	2019-09-30
1485	2019-09-27	193,048,484	-98,000	11.2792	1,711,536,850	2019-08-31
1486	2019-09-26	193,146,484	0	11.2850	1,711,536,850	2019-08-31
1487	2019-09-25	193,146,484	-12,000	11.2850	1,711,536,850	2019-08-31
1488	2019-09-24	193,158,484	-14,000	11.2857	1,711,536,850	2019-08-31
1489	2019-09-23	193,172,484	-20,000	11.2865	1,711,536,850	2019-08-31
1490	2019-09-20	193,192,484	0	11.2877	1,711,536,850	2019-08-31
1491	2019-09-19	193,192,484	14,000	11.2877	1,711,536,850	2019-08-31
1492	2019-09-18	193,178,484	4,000	11.2868	1,711,536,850	2019-08-31
1493	2019-09-17	193,174,484	0	11.2866	1,711,536,850	2019-08-31
1494	2019-09-16	193,174,484	0	11.2866	1,711,536,850	2019-08-31
1495	2019-09-13	193,174,484	4,000	11.2866	1,711,536,850	2019-08-31
1496	2019-09-12	193,170,484	0	11.2864	1,711,536,850	2019-08-31
1497	2019-09-11	193,170,484	68,000	11.2864	1,711,536,850	2019-08-31
1498	2019-09-10	193,102,484	0	11.2824	1,711,536,850	2019-08-31
1499	2019-09-09	193,102,484	0	11.2824	1,711,536,850	2019-08-31
1500	2019-09-06	193,102,484	76,000	11.2824	1,711,536,850	2019-08-31
1501	2019-09-05	193,026,484	-8,000	11.2780	1,711,536,850	2019-08-31
1502	2019-09-04	193,034,484	-10,000	11.2784	1,711,536,850	2019-08-31
1503	2019-09-03	193,044,484	-76,000	11.2790	1,711,536,850	2019-08-31
1504	2019-09-02	193,120,484	-150,000	11.2835	1,711,536,850	2019-08-31
1505	2019-08-30	193,270,484	50,000	11.2922	1,711,536,850	2019-07-31
1506	2019-08-29	193,220,484	30,000	11.2893	1,711,536,850	2019-07-31
1507	2019-08-28	193,190,484	-4,000	11.2875	1,711,536,850	2019-07-31
1508	2019-08-27	193,194,484	0	11.2878	1,711,536,850	2019-07-31
1509	2019-08-26	193,194,484	-148,000	11.2878	1,711,536,850	2019-07-31
1510	2019-08-23	193,342,484	32,000	11.2964	1,711,536,850	2019-07-31
1511	2019-08-22	193,310,484	0	11.2946	1,711,536,850	2019-07-31
1512	2019-08-21	193,310,484	-8,000	11.2946	1,711,536,850	2019-07-31
1513	2019-08-20	193,318,484	4,000	11.2950	1,711,536,850	2019-07-31
1514	2019-08-19	193,314,484	-56,000	11.2948	1,711,536,850	2019-07-31
1515	2019-08-16	193,370,484	0	11.2981	1,711,536,850	2019-07-31
1516	2019-08-15	193,370,484	78,000	11.2981	1,711,536,850	2019-07-31
1517	2019-08-14	193,292,484	-16,000	11.2935	1,711,536,850	2019-07-31
1518	2019-08-13	193,308,484	0	11.2944	1,711,536,850	2019-07-31
1519	2019-08-12	193,308,484	30,000	11.2944	1,711,536,850	2019-07-31
1520	2019-08-09	193,278,484	60,000	11.2927	1,711,536,850	2019-07-31
1521	2019-08-08	193,218,484	-238,000	11.2892	1,711,536,850	2019-07-31
1522	2019-08-07	193,456,484	10,000	11.3031	1,711,536,850	2019-07-31
1523	2019-08-06	193,446,484	-72,000	11.3025	1,711,536,850	2019-07-31
1524	2019-08-05	193,518,484	0	11.3067	1,711,536,850	2019-07-31
1525	2019-08-02	193,518,484	-20,000	11.3067	1,711,536,850	2019-07-31
1526	2019-08-01	193,538,484	12,001	11.3079	1,711,536,850	2019-07-31
1527	2019-07-31	193,526,483	-62,000	11.3072	1,711,536,850	2019-07-31
1528	2019-07-30	193,588,483	-24,000	11.3108	1,711,536,850	2019-06-30
1529	2019-07-29	193,612,483	2,000	11.3122	1,711,536,850	2019-06-30
1530	2019-07-26	193,610,483	6,000	11.3121	1,711,536,850	2019-06-30
1531	2019-07-25	193,604,483	0	11.3117	1,711,536,850	2019-06-30
1532	2019-07-24	193,604,483	50,000	11.3117	1,711,536,850	2019-06-30
1533	2019-07-23	193,554,483	0	11.3088	1,711,536,850	2019-06-30
1534	2019-07-22	193,554,483	10,000	11.3088	1,711,536,850	2019-06-30
1535	2019-07-19	193,544,483	-14,000	11.3082	1,711,536,850	2019-06-30
1536	2019-07-18	193,558,483	0	11.3090	1,711,536,850	2019-06-30
1537	2019-07-17	193,558,483	-1,750	11.3090	1,711,536,850	2019-06-30
1538	2019-07-16	193,560,233	124,000	11.3091	1,711,536,850	2019-06-30
1539	2019-07-15	193,436,233	0	11.3019	1,711,536,850	2019-06-30
1540	2019-07-12	193,436,233	40,444	11.3019	1,711,536,850	2019-06-30
1541	2019-07-11	193,395,789	0	11.2995	1,711,536,850	2019-06-30
1542	2019-07-10	193,395,789	0	11.2995	1,711,536,850	2019-06-30
1543	2019-07-09	193,395,789	-74,000	11.2995	1,711,536,850	2019-06-30
1544	2019-07-08	193,469,789	4,002,000	11.3039	1,711,536,850	2019-06-30
1545	2019-07-05	189,467,789	-446,000	11.0700	1,711,536,850	2019-06-30
1546	2019-07-04	189,913,789	-116,000	11.0961	1,711,536,850	2019-06-30
1547	2019-07-03	190,029,789	-390,000	11.1029	1,711,536,850	2019-06-30
1548	2019-07-02	190,419,789	-12,000	11.1257	1,711,536,850	2019-06-30
1549	2019-06-28	190,431,789	-90,000	11.1264	1,711,536,850	2019-05-31
1550	2019-06-27	190,521,789	128,000	11.1316	1,711,536,850	2019-05-31
1551	2019-06-26	190,393,789	184,000	11.1241	1,711,536,850	2019-05-31
1552	2019-06-25	190,209,789	0	11.1134	1,711,536,850	2019-05-31
1553	2019-06-24	190,209,789	0	11.1134	1,711,536,850	2019-05-31
1554	2019-06-21	190,209,789	0	11.1134	1,711,536,850	2019-05-31
1555	2019-06-20	190,209,789	0	11.1134	1,711,536,850	2019-05-31
1556	2019-06-19	190,209,789	-10,000	11.1134	1,711,536,850	2019-05-31
1557	2019-06-18	190,219,789	0	11.1140	1,711,536,850	2019-05-31
1558	2019-06-17	190,219,789	0	11.1140	1,711,536,850	2019-05-31
1559	2019-06-14	190,219,789	0	11.1140	1,711,536,850	2019-05-31
1560	2019-06-13	190,219,789	34,000	11.1140	1,711,536,850	2019-05-31
1561	2019-06-12	190,185,789	6,000	11.1120	1,711,536,850	2019-05-31
1562	2019-06-11	190,179,789	0	11.1116	1,711,536,850	2019-05-31
1563	2019-06-10	190,179,789	6,125	11.1116	1,711,536,850	2019-05-31
1564	2019-06-06	190,173,664	0	11.1113	1,711,536,850	2019-05-31
1565	2019-06-05	190,173,664	8,000	11.1113	1,711,536,850	2019-05-31
1566	2019-06-04	190,165,664	-29,000	11.1108	1,711,536,850	2019-05-31
1567	2019-06-03	190,194,664	-212,000	11.1125	1,711,536,850	2019-05-31
1568	2019-05-31	190,406,664	-5,556	11.1249	1,711,536,850	2019-05-31
1569	2019-05-30	190,412,220	-2,505	11.1252	1,711,536,850	2019-04-30
1570	2019-05-29	190,414,725	0	11.1254	1,711,536,850	2019-04-30
1571	2019-05-28	190,414,725	0	11.1254	1,711,536,850	2019-04-30
1572	2019-05-27	190,414,725	0	11.1254	1,711,536,850	2019-04-30
1573	2019-05-24	190,414,725	0	11.1254	1,711,536,850	2019-04-30
1574	2019-05-23	190,414,725	0	11.1254	1,711,536,850	2019-04-30
1575	2019-05-22	190,414,725	-26,000	11.1254	1,711,536,850	2019-04-30
1576	2019-05-21	190,440,725	-112,000	11.1269	1,711,536,850	2019-04-30
1577	2019-05-20	190,552,725	42,000	11.1334	1,711,536,850	2019-04-30
1578	2019-05-17	190,510,725	20,750	11.1310	1,711,536,850	2019-04-30
1579	2019-05-16	190,489,975	-220,000	11.1298	1,711,536,850	2019-04-30
1580	2019-05-15	190,709,975	-4,000	11.1426	1,711,536,850	2019-04-30
1581	2019-05-14	190,713,975	-456,000	11.1428	1,711,536,850	2019-04-30
1582	2019-05-10	191,169,975	-74,000	11.1695	1,711,536,850	2019-04-30
1583	2019-05-09	191,243,975	322,000	11.1738	1,711,536,850	2019-04-30
1584	2019-05-08	190,921,975	-238,000	11.1550	1,711,536,850	2019-04-30
1585	2019-05-07	191,159,975	284,000	11.1689	1,711,536,850	2019-04-30
1586	2019-05-06	190,875,975	-10,000	11.1523	1,711,536,850	2019-04-30
1587	2019-05-03	190,885,975	-2,000	11.1529	1,711,536,850	2019-04-30
1588	2019-05-02	190,887,975	-4,000	11.1530	1,711,536,850	2019-04-30
1589	2019-04-30	190,891,975	-136,000	11.1532	1,711,536,850	2019-04-30
1590	2019-04-29	191,027,975	-58,000	11.1612	1,711,536,850	2019-03-31
1591	2019-04-26	191,085,975	-20,000	11.1646	1,711,536,850	2019-03-31
1592	2019-04-25	191,105,975	0	11.1658	1,711,536,850	2019-03-31
1593	2019-04-24	191,105,975	96,000	11.1658	1,711,536,850	2019-03-31
1594	2019-04-23	191,009,975	188,250	11.1601	1,711,536,850	2019-03-31
1595	2019-04-18	190,821,725	0	11.1491	1,711,536,850	2019-03-31
1596	2019-04-17	190,821,725	-62,000	11.1491	1,711,536,850	2019-03-31
1597	2019-04-16	190,883,725	0	11.1528	1,711,536,850	2019-03-31
1598	2019-04-15	190,883,725	0	11.1528	1,711,536,850	2019-03-31
1599	2019-04-12	190,883,725	160,453	11.1528	1,711,536,850	2019-03-31
1600	2019-04-11	190,723,272	68,000	11.1434	1,711,536,850	2019-03-31
1601	2019-04-10	190,655,272	14,000	11.1394	1,711,536,850	2019-03-31
1602	2019-04-09	190,641,272	64,000	11.1386	1,711,536,850	2019-03-31
1603	2019-04-08	190,577,272	65,237	11.1349	1,711,536,850	2019-03-31
1604	2019-04-04	190,512,035	413,444	11.1311	1,711,536,850	2019-03-31
1605	2019-04-03	190,098,591	264,972	11.1069	1,711,536,850	2019-03-31
1606	2019-04-02	189,833,619	-16,000	11.0914	1,711,536,850	2019-03-31
1607	2019-04-01	189,849,619	-10,000	11.0923	1,711,536,850	2019-03-31
1608	2019-03-29	189,859,619	198,000	11.0929	1,711,536,850	2019-02-28
1609	2019-03-28	189,661,619	-100,000	11.0814	1,711,536,850	2019-02-28
1610	2019-03-27	189,761,619	-16,000	11.0872	1,711,536,850	2019-02-28
1611	2019-03-26	189,777,619	-18,009	11.0881	1,711,536,850	2019-02-28
1612	2019-03-25	189,795,628	286,000	11.0892	1,711,536,850	2019-02-28
1613	2019-03-22	189,509,628	-104,000	11.0725	1,711,536,850	2019-02-28
1614	2019-03-21	189,613,628	96,750	11.0786	1,711,536,850	2019-02-28
1615	2019-03-20	189,516,878	1,290,000	11.0729	1,711,536,850	2019-02-28
1616	2019-03-19	188,226,878	-1,760,950	10.9975	1,711,536,850	2019-02-28
1617	2019-03-18	189,987,828	174,000	11.1004	1,711,536,850	2019-02-28
1618	2019-03-15	189,813,828	38,213	11.0903	1,711,536,850	2019-02-28
1619	2019-03-14	189,775,615	-168,019	11.0880	1,711,536,850	2019-02-28
1620	2019-03-13	189,943,634	302,000	11.0978	1,711,536,850	2019-02-28
1621	2019-03-12	189,641,634	127,981	11.0802	1,711,536,850	2019-02-28
1622	2019-03-11	189,513,653	-198,019	11.0727	1,711,536,850	2019-02-28
1623	2019-03-08	189,711,672	-2,000	11.0843	1,711,536,850	2019-02-28
1624	2019-03-07	189,713,672	-62,019	11.0844	1,711,536,850	2019-02-28
1625	2019-03-06	189,775,691	-696,000	11.0880	1,711,536,850	2019-02-28
1626	2019-03-05	190,471,691	54,000	11.1287	1,711,536,850	2019-02-28
1627	2019-03-04	190,417,691	6,133,981	11.1255	1,711,536,850	2019-02-28
1628	2019-03-01	184,283,710	392,000	10.7671	1,711,536,850	2019-02-28
1629	2019-02-28	183,891,710	1,828,000	10.7442	1,711,536,850	2019-02-28
1630	2019-02-27	182,063,710	1,296,241	10.6374	1,711,536,850	2019-01-31
1631	2019-02-26	180,767,469	463,981	10.5617	1,711,536,850	2019-01-31
1632	2019-02-25	180,303,488	182,000	10.5346	1,711,536,850	2019-01-31
1633	2019-02-22	180,121,488	94,000	10.5240	1,711,536,850	2019-01-31
1634	2019-02-21	180,027,488	0	10.5185	1,711,536,850	2019-01-31
1635	2019-02-20	180,027,488	18,000	10.5185	1,711,536,850	2019-01-31
1636	2019-02-19	180,009,488	-102,000	10.5174	1,711,536,850	2019-01-31
1637	2019-02-18	180,111,488	198,000	10.5234	1,711,536,850	2019-01-31
1638	2019-02-15	179,913,488	-66,000	10.5118	1,711,536,850	2019-01-31
1639	2019-02-14	179,979,488	12,000	10.5157	1,711,536,850	2019-01-31
1640	2019-02-13	179,967,488	0	10.5150	1,711,536,850	2019-01-31
1641	2019-02-12	179,967,488	-72,000	10.5150	1,711,536,850	2019-01-31
1642	2019-02-11	180,039,488	10,000	10.5192	1,711,536,850	2019-01-31
1643	2019-02-08	180,029,488	10,000	10.5186	1,711,536,850	2019-01-31
1644	2019-02-04	180,019,488	-51	10.5180	1,711,536,850	2019-01-31
1645	2019-02-01	180,019,539	0	10.5180	1,711,536,850	2019-01-31
1646	2019-01-31	180,019,539	-26,000	10.5180	1,711,536,850	2019-01-31
1647	2019-01-30	180,045,539	-38,000	10.5195	1,711,536,850	2018-12-31
1648	2019-01-29	180,083,539	-20,000	10.5217	1,711,536,850	2018-12-31
1649	2019-01-28	180,103,539	-16,000	10.5229	1,711,536,850	2018-12-31
1650	2019-01-25	180,119,539	0	10.5238	1,711,536,850	2018-12-31
1651	2019-01-24	180,119,539	-70,050	10.5238	1,711,536,850	2018-12-31
1652	2019-01-23	180,189,589	-5,890	10.5279	1,711,536,850	2018-12-31
1653	2019-01-22	180,195,479	31,083	10.5283	1,711,536,850	2018-12-31
1654	2019-01-21	180,164,396	-86,000	10.5265	1,711,536,850	2018-12-31
1655	2019-01-18	180,250,396	0	10.5315	1,711,536,850	2018-12-31
1656	2019-01-17	180,250,396	-48,000	10.5315	1,711,536,850	2018-12-31
1657	2019-01-16	180,298,396	97,994	10.5343	1,711,536,850	2018-12-31
1658	2019-01-15	180,200,402	10,000	10.5286	1,711,536,850	2018-12-31
1659	2019-01-14	180,190,402	-90,000	10.5280	1,711,536,850	2018-12-31
1660	2019-01-11	180,280,402	-34,000	10.5332	1,711,536,850	2018-12-31
1661	2019-01-10	180,314,402	0	10.5352	1,711,536,850	2018-12-31
1662	2019-01-09	180,314,402	-98,000	10.5352	1,711,536,850	2018-12-31
1663	2019-01-08	180,412,402	0	10.5410	1,711,536,850	2018-12-31
1664	2019-01-07	180,412,402	8,000	10.5410	1,711,536,850	2018-12-31
1665	2019-01-04	180,404,402	0	10.5405	1,711,536,850	2018-12-31
1666	2019-01-03	180,404,402	0	10.5405	1,711,536,850	2018-12-31
1667	2019-01-02	180,404,402	44,000	10.5405	1,711,536,850	2018-12-31
1668	2018-12-31	180,360,402	0	10.5379	1,711,536,850	2018-12-31
1669	2018-12-28	180,360,402	60,000	10.5379	1,711,536,850	2018-11-30
1670	2018-12-27	180,300,402	0	10.5344	1,711,536,850	2018-11-30
1671	2018-12-24	180,300,402	0	10.5344	1,711,536,850	2018-11-30
1672	2018-12-21	180,300,402	37,554	10.5344	1,711,536,850	2018-11-30
1673	2018-12-20	180,262,848	-12,000	10.5322	1,711,536,850	2018-11-30
1674	2018-12-19	180,274,848	162,000	10.5329	1,711,536,850	2018-11-30
1675	2018-12-18	180,112,848	0	10.5235	1,711,536,850	2018-11-30
1676	2018-12-17	180,112,848	-20,000	10.5235	1,711,536,850	2018-11-30
1677	2018-12-14	180,132,848	0	10.5246	1,711,536,850	2018-11-30
1678	2018-12-13	180,132,848	0	10.5246	1,711,536,850	2018-11-30
1679	2018-12-12	180,132,848	-2,500,000	10.5246	1,711,536,850	2018-11-30
1680	2018-12-11	182,632,848	32,000	10.6707	1,711,536,850	2018-11-30
1681	2018-12-10	182,600,848	-18,000	10.6688	1,711,536,850	2018-11-30
1682	2018-12-07	182,618,848	-24,000	10.6699	1,711,536,850	2018-11-30
1683	2018-12-06	182,642,848	0	10.6713	1,711,536,850	2018-11-30
1684	2018-12-05	182,642,848	63,159	10.6713	1,711,536,850	2018-11-30
1685	2018-12-04	182,579,689	72,000	10.6676	1,711,536,850	2018-11-30
1686	2018-12-03	182,507,689	6,000	10.6634	1,711,536,850	2018-11-30
1687	2018-11-30	182,501,689	12,000	10.6630	1,711,536,850	2018-11-30
1688	2018-11-29	182,489,689	-12,000	10.6623	1,711,536,850	2018-10-31
1689	2018-11-28	182,501,689	-58,000	10.6630	1,711,536,850	2018-10-31
1690	2018-11-27	182,559,689	42,000	10.6664	1,711,536,850	2018-10-31
1691	2018-11-26	182,517,689	160,000	10.6640	1,711,536,850	2018-10-31
1692	2018-11-23	182,357,689	0	10.6546	1,711,536,850	2018-10-31
1693	2018-11-22	182,357,689	-4,224,000	10.6546	1,711,536,850	2018-10-31
1694	2018-11-21	186,581,689	-66,000	10.9014	1,711,536,850	2018-10-31
1695	2018-11-20	186,647,689	82,000	10.9053	1,711,536,850	2018-10-31
1696	2018-11-19	186,565,689	-12,945	10.9005	1,711,536,850	2018-10-31
1697	2018-11-16	186,578,634	32,000	10.9012	1,711,536,850	2018-10-31
1698	2018-11-15	186,546,634	-14,000	10.8994	1,711,536,850	2018-10-31
1699	2018-11-14	186,560,634	-500,000	10.9002	1,711,536,850	2018-10-31
1700	2018-11-13	187,060,634	2,000	10.9294	1,711,536,850	2018-10-31
1701	2018-11-12	187,058,634	-68,000	10.9293	1,711,536,850	2018-10-31
1702	2018-11-09	187,126,634	-64,000	10.9333	1,711,536,850	2018-10-31
1703	2018-11-08	187,190,634	-40,000	10.9370	1,711,536,850	2018-10-31
1704	2018-11-07	187,230,634	-24,000	10.9393	1,711,536,850	2018-10-31
1705	2018-11-06	187,254,634	-2,000	10.9407	1,711,536,850	2018-10-31
1706	2018-11-05	187,256,634	-44,000	10.9408	1,711,536,850	2018-10-31
1707	2018-11-02	187,300,634	-10,000	10.9434	1,711,536,850	2018-10-31
1708	2018-11-01	187,310,634	232,000	10.9440	1,711,536,850	2018-10-31
1709	2018-10-31	187,078,634	108,000	10.9304	1,711,536,850	2018-10-31
1710	2018-10-30	186,970,634	206,000	10.9241	1,711,536,850	2018-09-30
1711	2018-10-29	186,764,634	230,000	10.9121	1,711,536,850	2018-09-30
1712	2018-10-26	186,534,634	0	10.8987	1,711,536,850	2018-09-30
1713	2018-10-25	186,534,634	-100,000	10.8987	1,711,536,850	2018-09-30
1714	2018-10-24	186,634,634	112,000	10.9045	1,711,536,850	2018-09-30
1715	2018-10-23	186,522,634	90,000	10.8980	1,711,536,850	2018-09-30
1716	2018-10-22	186,432,634	-544,200	10.8927	1,711,536,850	2018-09-30
1717	2018-10-19	186,976,834	42,200	10.9245	1,711,536,850	2018-09-30
1718	2018-10-18	186,934,634	4,200	10.9220	1,711,536,850	2018-09-30
1719	2018-10-16	186,930,434	-76,000	10.9218	1,711,536,850	2018-09-30
1720	2018-10-15	187,006,434	-4,000	10.9262	1,711,536,850	2018-09-30
1721	2018-10-12	187,010,434	104,000	10.9265	1,711,536,850	2018-09-30
1722	2018-10-11	186,906,434	50,000	10.9204	1,711,536,850	2018-09-30
1723	2018-10-10	186,856,434	-78,000	10.9175	1,711,536,850	2018-09-30
1724	2018-10-09	186,934,434	-68,000	10.9220	1,711,536,850	2018-09-30
1725	2018-10-08	187,002,434	100,000	10.9260	1,711,536,850	2018-09-30
1726	2018-10-05	186,902,434	0	10.9202	1,711,536,850	2018-09-30
1727	2018-10-04	186,902,434	-10,000	10.9202	1,711,536,850	2018-09-30
1728	2018-10-03	186,912,434	10,000	10.9207	1,711,536,850	2018-09-30
1729	2018-10-02	186,902,434	1,668,000	10.9202	1,711,536,850	2018-09-30
1730	2018-09-28	185,234,434	0	10.8227	1,711,536,850	2018-08-31
1731	2018-09-27	185,234,434	30,000	10.8227	1,711,536,850	2018-08-31
1732	2018-09-26	185,204,434	502,000	10.8209	1,711,536,850	2018-08-31
1733	2018-09-24	184,702,434	0	10.7916	1,711,536,850	2018-08-31
1734	2018-09-21	184,702,434	0	10.7916	1,711,536,850	2018-08-31
1735	2018-09-20	184,702,434	0	10.7916	1,711,536,850	2018-08-31
1736	2018-09-19	184,702,434	0	10.7916	1,711,536,850	2018-08-31
1737	2018-09-18	184,702,434	4,000	10.7916	1,711,536,850	2018-08-31
1738	2018-09-17	184,698,434	1,147	10.7914	1,711,536,850	2018-08-31
1739	2018-09-14	184,697,287	-118,000	10.7913	1,711,536,850	2018-08-31
1740	2018-09-13	184,815,287	-42,000	10.7982	1,711,536,850	2018-08-31
1741	2018-09-12	184,857,287	0	10.8007	1,711,536,850	2018-08-31
1742	2018-09-11	184,857,287	12,000	10.8007	1,711,536,850	2018-08-31
1743	2018-09-10	184,845,287	136,000	10.8000	1,711,536,850	2018-08-31
1744	2018-09-07	184,709,287	60,000	10.7920	1,711,536,850	2018-08-31
1745	2018-09-06	184,649,287	52,000	10.7885	1,711,536,850	2018-08-31
1746	2018-09-05	184,597,287	52,000	10.7855	1,711,536,850	2018-08-31
1747	2018-09-04	184,545,287	-120,000	10.7824	1,711,536,850	2018-08-31
1748	2018-09-03	184,665,287	242,000	10.7894	1,711,536,850	2018-08-31
1749	2018-08-31	184,423,287	-102,000	10.7753	1,711,536,850	2018-08-31
1750	2018-08-30	184,525,287	-350,000	10.7813	1,711,536,850	2018-07-31
1751	2018-08-29	184,875,287	0	10.8017	1,711,536,850	2018-07-31
1752	2018-08-28	184,875,287	6,000	10.8017	1,711,536,850	2018-07-31
1753	2018-08-27	184,869,287	-33,250	10.8014	1,711,536,850	2018-07-31
1754	2018-08-24	184,902,537	-80,000	10.8033	1,711,536,850	2018-07-31
1755	2018-08-23	184,982,537	0	10.8080	1,711,536,850	2018-07-31
1756	2018-08-22	184,982,537	-64,000	10.8080	1,711,536,850	2018-07-31
1757	2018-08-21	185,046,537	-130,000	10.8117	1,711,536,850	2018-07-31
1758	2018-08-20	185,176,537	-578,000	10.8193	1,711,536,850	2018-07-31
1759	2018-08-17	185,754,537	-495,223	10.8531	1,711,536,850	2018-07-31
1760	2018-08-16	186,249,760	-365,556	10.8820	1,711,536,850	2018-07-31
1761	2018-08-15	186,615,316	-150,000	10.9034	1,711,536,850	2018-07-31
1762	2018-08-14	186,765,316	140,000	10.9121	1,711,536,850	2018-07-31
1763	2018-08-13	186,625,316	2,000	10.9040	1,711,536,850	2018-07-31
1764	2018-08-10	186,623,316	-49,648	10.9038	1,711,536,850	2018-07-31
1765	2018-08-09	186,672,964	78,750	10.9067	1,711,536,850	2018-07-31
1766	2018-08-08	186,594,214	1,500	10.9021	1,711,536,850	2018-07-31
1767	2018-08-07	186,592,714	-166,000	10.9021	1,711,536,850	2018-07-31
1768	2018-08-06	186,758,714	-80,000	10.9118	1,711,536,850	2018-07-31
1769	2018-08-03	186,838,714	-248,000	10.9164	1,711,536,850	2018-07-31
1770	2018-08-02	187,086,714	-152,000	10.9309	1,711,536,850	2018-07-31
1771	2018-08-01	187,238,714	-6,472	10.9398	1,711,536,850	2018-07-31
1772	2018-07-31	187,245,186	-32,000	10.9402	1,711,536,850	2018-07-31
1773	2018-07-30	187,277,186	-36,000	10.9420	1,711,536,850	2018-06-30
1774	2018-07-27	187,313,186	0	10.9442	1,711,536,850	2018-06-30
1775	2018-07-26	187,313,186	120,000	10.9442	1,711,536,850	2018-06-30
1776	2018-07-25	187,193,186	-10,000	10.9371	1,711,536,850	2018-06-30
1777	2018-07-24	187,203,186	-30,000	10.9377	1,711,536,850	2018-06-30
1778	2018-07-23	187,233,186	-20,000	10.9395	1,711,536,850	2018-06-30
1779	2018-07-20	187,253,186	-2,000	10.9406	1,711,536,850	2018-06-30
1780	2018-07-19	187,255,186	-208,668	10.9408	1,711,536,850	2018-06-30
1781	2018-07-18	187,463,854	-60,000	10.9530	1,711,536,850	2018-06-30
1782	2018-07-17	187,523,854	20,000	10.9565	1,711,536,850	2018-06-30
1783	2018-07-16	187,503,854	32,000	10.9553	1,711,536,850	2018-06-30
1784	2018-07-13	187,471,854	-240,000	10.9534	1,711,536,850	2018-06-30
1785	2018-07-12	187,711,854	0	10.9674	1,711,536,850	2018-06-30
1786	2018-07-11	187,711,854	-60,000	10.9674	1,711,536,850	2018-06-30
1787	2018-07-10	187,771,854	-50,000	10.9710	1,711,536,850	2018-06-30
1788	2018-07-09	187,821,854	-124,000	10.9739	1,711,536,850	2018-06-30
1789	2018-07-06	187,945,854	-100,000	10.9811	1,711,536,850	2018-06-30
1790	2018-07-05	188,045,854	-46,000	10.9870	1,711,536,850	2018-06-30
1791	2018-07-04	188,091,854	-96,000	10.9896	1,711,536,850	2018-06-30
1792	2018-07-03	188,187,854	0	10.9953	1,711,536,850	2018-06-30
1793	2018-06-29	188,187,854	-3,136,000	10.9953	1,711,536,850	2018-05-31
1794	2018-06-28	191,323,854	-278,000	11.1785	1,711,536,850	2018-05-31
1795	2018-06-27	191,601,854	-124,000	11.1947	1,711,536,850	2018-05-31
1796	2018-06-26	191,725,854	-8,000	11.2020	1,711,536,850	2018-05-31
1797	2018-06-25	191,733,854	-36,000	11.2024	1,711,536,850	2018-05-31
1798	2018-06-22	191,769,854	-122,000	11.2045	1,711,536,850	2018-05-31
1799	2018-06-21	191,891,854	-236,000	11.2117	1,711,536,850	2018-05-31
1800	2018-06-20	192,127,854	-16,000	11.2255	1,711,536,850	2018-05-31
1801	2018-06-19	192,143,854	-120,000	11.2264	1,711,536,850	2018-05-31
1802	2018-06-15	192,263,854	-18,000	11.2334	1,711,536,850	2018-05-31
1803	2018-06-14	192,281,854	410,500	11.2345	1,711,536,850	2018-05-31
1804	2018-06-13	191,871,354	10,000	11.2105	1,711,536,850	2018-05-31
1805	2018-06-12	191,861,354	0	11.2099	1,711,536,850	2018-05-31
1806	2018-06-11	191,861,354	-94,000	11.2099	1,711,536,850	2018-05-31
1807	2018-06-08	191,955,354	-6,000	11.2154	1,711,536,850	2018-05-31
1808	2018-06-07	191,961,354	475,972	11.2157	1,711,536,850	2018-05-31
1809	2018-06-06	191,485,382	776,000	11.1879	1,711,536,850	2018-05-31
1810	2018-06-05	190,709,382	120,000	11.1426	1,711,536,850	2018-05-31
1811	2018-06-04	190,589,382	128,444	11.1356	1,711,536,850	2018-05-31
1812	2018-06-01	190,460,938	-38,000	11.1281	1,711,536,850	2018-05-31
1813	2018-05-31	190,498,938	-238,000	11.1303	1,711,536,850	2018-05-31
1814	2018-05-30	190,736,938	1,719,350	11.1442	1,711,536,850	2018-04-30
1815	2018-05-29	189,017,588	500,444	11.0437	1,711,536,850	2018-04-30
1816	2018-05-28	188,517,144	1,528,000	11.0145	1,711,536,850	2018-04-30
1817	2018-05-25	186,989,144	316,000	10.9252	1,711,536,850	2018-04-30
1818	2018-05-24	186,673,144	-100,000	10.9068	1,711,536,850	2018-04-30
1819	2018-05-23	186,773,144	32,000	10.9126	1,711,536,850	2018-04-30
1820	2018-05-21	186,741,144	63,000	10.9107	1,711,536,850	2018-04-30
1821	2018-05-18	186,678,144	12,000	10.9070	1,711,536,850	2018-04-30
1822	2018-05-17	186,666,144	8,000	10.9063	1,711,536,850	2018-04-30
1823	2018-05-16	186,658,144	40,000	10.9059	1,711,536,850	2018-04-30
1824	2018-05-15	186,618,144	12,000	10.9035	1,711,536,850	2018-04-30
1825	2018-05-14	186,606,144	1,250	10.9028	1,711,536,850	2018-04-30
1826	2018-05-11	186,604,894	-28,000	10.9028	1,711,536,850	2018-04-30
1827	2018-05-10	186,632,894	28,241	10.9044	1,711,536,850	2018-04-30
1828	2018-05-09	186,604,653	0	10.9028	1,711,536,850	2018-04-30
1829	2018-05-08	186,604,653	-47,251	10.9028	1,711,536,850	2018-04-30
1830	2018-05-07	186,651,904	2,000	10.9055	1,711,536,850	2018-04-30
1831	2018-05-04	186,649,904	-52,000	10.9054	1,711,536,850	2018-04-30
1832	2018-05-03	186,701,904	694,000	10.9084	1,711,536,850	2018-04-30
1833	2018-05-02	186,007,904	0	10.8679	1,711,536,850	2018-04-30
1834	2018-04-30	186,007,904	-2,000	10.8679	1,711,536,850	2018-04-30
1835	2018-04-27	186,009,904	40,444	10.8680	1,711,536,850	2018-03-31
1836	2018-04-26	185,969,460	-14,000	10.8656	1,711,536,850	2018-03-31
1837	2018-04-25	185,983,460	0	10.8665	1,711,536,850	2018-03-31
1838	2018-04-24	185,983,460	-54,000	10.8665	1,711,536,850	2018-03-31
1839	2018-04-23	186,037,460	-14,000	10.8696	1,711,536,850	2018-03-31
1840	2018-04-20	186,051,460	98,600	10.8704	1,711,536,850	2018-03-31
1841	2018-04-19	185,952,860	-102,000	10.8647	1,711,536,850	2018-03-31
1842	2018-04-18	186,054,860	-8,000	10.8706	1,711,536,850	2018-03-31
1843	2018-04-17	186,062,860	-16,000	10.8711	1,711,536,850	2018-03-31
1844	2018-04-16	186,078,860	152,000	10.8720	1,711,536,850	2018-03-31
1845	2018-04-13	185,926,860	8,444	10.8632	1,711,536,850	2018-03-31
1846	2018-04-12	185,918,416	8,000	10.8627	1,711,536,850	2018-03-31
1847	2018-04-11	185,910,416	0	10.8622	1,711,536,850	2018-03-31
1848	2018-04-10	185,910,416	18,000	10.8622	1,711,536,850	2018-03-31
1849	2018-04-09	185,892,416	-64,000	10.8611	1,711,536,850	2018-03-31
1850	2018-04-06	185,956,416	204,000	10.8649	1,711,536,850	2018-03-31
1851	2018-04-04	185,752,416	-16,000	10.8530	1,711,536,850	2018-03-31
1852	2018-04-03	185,768,416	-14,000	10.8539	1,711,536,850	2018-03-31
1853	2018-03-29	185,782,416	-20,000	10.8547	1,711,536,850	2018-02-28
1854	2018-03-28	185,802,416	-950,200	10.8559	1,711,536,850	2018-02-28
1855	2018-03-27	186,752,616	-60,000	10.9114	1,711,536,850	2018-02-28
1856	2018-03-26	186,812,616	-54,000	10.9149	1,711,536,850	2018-02-28
1857	2018-03-23	186,866,616	72,000	10.9181	1,711,536,850	2018-02-28
1858	2018-03-22	186,794,616	-320,000	10.9139	1,711,536,850	2018-02-28
1859	2018-03-21	187,114,616	-322,000	10.9325	1,711,536,850	2018-02-28
1860	2018-03-20	187,436,616	-116,000	10.9514	1,711,536,850	2018-02-28
1861	2018-03-19	187,552,616	-158,000	10.9581	1,711,536,850	2018-02-28
1862	2018-03-16	187,710,616	-42,000	10.9674	1,711,536,850	2018-02-28
1863	2018-03-15	187,752,616	-101,500	10.9698	1,711,536,850	2018-02-28
1864	2018-03-14	187,854,116	-86,000	10.9758	1,711,536,850	2018-02-28
1865	2018-03-13	187,940,116	40,000	10.9808	1,711,536,850	2018-02-28
1866	2018-03-12	187,900,116	0	10.9784	1,711,536,850	2018-02-28
1867	2018-03-09	187,900,116	-56,000	10.9784	1,711,536,850	2018-02-28
1868	2018-03-08	187,956,116	2,000	10.9817	1,711,536,850	2018-02-28
1869	2018-03-07	187,954,116	52,000	10.9816	1,711,536,850	2018-02-28
1870	2018-03-06	187,902,116	-2,000	10.9786	1,711,536,850	2018-02-28
1871	2018-03-05	187,904,116	28,000	10.9787	1,711,536,850	2018-02-28
1872	2018-03-02	187,876,116	-16,000	10.9770	1,711,536,850	2018-02-28
1873	2018-03-01	187,892,116	-10,000	10.9780	1,711,536,850	2018-02-28
1874	2018-02-28	187,902,116	-66,000	10.9786	1,711,536,850	2018-02-28
1875	2018-02-27	187,968,116	22,000	10.9824	1,711,536,850	2018-01-31
1876	2018-02-26	187,946,116	-128,000	10.9811	1,711,536,850	2018-01-31
1877	2018-02-23	188,074,116	16,000	10.9886	1,711,536,850	2018-01-31
1878	2018-02-22	188,058,116	1,892,000	10.9877	1,711,536,850	2018-01-31
1879	2018-02-21	186,166,116	100,000	10.8771	1,711,536,850	2018-01-31
1880	2018-02-20	186,066,116	0	10.8713	1,711,536,850	2018-01-31
1881	2018-02-15	186,066,116	0	10.8713	1,711,536,850	2018-01-31
1882	2018-02-14	186,066,116	-60,000	10.8713	1,711,536,850	2018-01-31
1883	2018-02-13	186,126,116	750,500	10.8748	1,711,536,850	2018-01-31
1884	2018-02-12	185,375,616	22,500	10.8309	1,711,536,850	2018-01-31
1885	2018-02-09	185,353,116	-86,000	10.8296	1,711,536,850	2018-01-31
1886	2018-02-08	185,439,116	-780,000	10.8347	1,711,536,850	2018-01-31
1887	2018-02-07	186,219,116	-128,000	10.8802	1,711,536,850	2018-01-31
1888	2018-02-06	186,347,116	-22,000	10.8877	1,711,536,850	2018-01-31
1889	2018-02-05	186,369,116	88,000	10.8890	1,711,536,850	2018-01-31
1890	2018-02-02	186,281,116	-260,000	10.8839	1,711,536,850	2018-01-31
1891	2018-02-01	186,541,116	464	10.8990	1,711,536,850	2018-01-31
1892	2018-01-31	186,540,652	64,171	10.8990	1,711,536,850	2018-01-31
1893	2018-01-30	186,476,481	-294,888	10.8953	1,711,536,850	2017-12-31
1894	2018-01-29	186,771,369	-159,750	10.9125	1,711,536,850	2017-12-31
1895	2018-01-26	186,931,119	212,750	10.9218	1,711,536,850	2017-12-31
1896	2018-01-25	186,718,369	-60,000	10.9094	1,711,536,850	2017-12-31
1897	2018-01-24	186,778,369	90,000	10.9129	1,711,536,850	2017-12-31
1898	2018-01-23	186,688,369	22,444	10.9076	1,711,536,850	2017-12-31
1899	2018-01-22	186,665,925	6,000	10.9063	1,711,536,850	2017-12-31
1900	2018-01-19	186,659,925	-13,778	10.9060	1,711,536,850	2017-12-31
1901	2018-01-18	186,673,703	-419,484	10.9068	1,711,536,850	2017-12-31
1902	2018-01-17	187,093,187	148,294	10.9313	1,711,536,850	2017-12-31
1903	2018-01-16	186,944,893	-27,750	10.9226	1,711,536,850	2017-12-31
1904	2018-01-15	186,972,643	-104,000	10.9243	1,711,536,850	2017-12-31
1905	2018-01-12	187,076,643	-446,000	10.9303	1,711,536,850	2017-12-31
1906	2018-01-11	187,522,643	-506,000	10.9564	1,711,536,850	2017-12-31
1907	2018-01-10	188,028,643	448,000	10.9860	1,711,536,850	2017-12-31
1908	2018-01-09	187,580,643	-3,500	10.9598	1,711,536,850	2017-12-31
1909	2018-01-08	187,584,143	-40,000	10.9600	1,711,536,850	2017-12-31
1910	2018-01-05	187,624,143	-430,000	10.9623	1,711,536,850	2017-12-31
1911	2018-01-04	188,054,143	46,000	10.9874	1,711,536,850	2017-12-31
1912	2018-01-03	188,008,143	-21,076	10.9848	1,711,536,850	2017-12-31
1913	2018-01-02	188,029,219	32,000	10.9860	1,711,536,850	2017-12-31
1914	2017-12-29	187,997,219	-50,000	10.9841	1,711,536,850	2017-11-30
1915	2017-12-28	188,047,219	-198,000	10.9870	1,711,536,850	2017-11-30
1916	2017-12-27	188,245,219	32,000	10.9986	1,711,536,850	2017-11-30
1917	2017-12-22	188,213,219	90,000	10.9967	1,711,536,850	2017-11-30
1918	2017-12-21	188,123,219	60,000	10.9915	1,711,536,850	2017-11-30
1919	2017-12-20	188,063,219	-172,000	10.9880	1,711,536,850	2017-11-30
1920	2017-12-19	188,235,219	324,000	10.9980	1,711,536,850	2017-11-30
1921	2017-12-18	187,911,219	574,000	10.9791	1,711,536,850	2017-11-30
1922	2017-12-15	187,337,219	568,000	10.9456	1,711,536,850	2017-11-30
1923	2017-12-14	186,769,219	244,000	10.9124	1,711,536,850	2017-11-30
1924	2017-12-13	186,525,219	74,000	10.8981	1,711,536,850	2017-11-30
1925	2017-12-12	186,451,219	-3,331	10.8938	1,711,536,850	2017-11-30
1926	2017-12-11	186,454,550	-24,000	10.8940	1,711,536,850	2017-11-30
1927	2017-12-08	186,478,550	44,000	10.8954	1,711,536,850	2017-11-30
1928	2017-12-07	186,434,550	352,000	10.8928	1,711,536,850	2017-11-30
1929	2017-12-06	186,082,550	34,000	10.8722	1,711,536,850	2017-11-30
1930	2017-12-05	186,048,550	14,000	10.8703	1,711,536,850	2017-11-30
1931	2017-12-04	186,034,550	-112,000	10.8694	1,711,536,850	2017-11-30
1932	2017-12-01	186,146,550	-268,000	10.8760	1,711,536,850	2017-11-30
1933	2017-11-30	186,414,550	-80,000	10.8916	1,711,536,850	2017-11-30
1934	2017-11-29	186,494,550	616,000	10.8963	1,711,536,850	2017-10-31
1935	2017-11-28	185,878,550	90,000	10.8603	1,711,536,850	2017-10-31
1936	2017-11-27	185,788,550	20,000	10.8551	1,711,536,850	2017-10-31
1937	2017-11-24	185,768,550	184,000	10.8539	1,711,536,850	2017-10-31
1938	2017-11-23	185,584,550	414,000	10.8432	1,711,536,850	2017-10-31
1939	2017-11-22	185,170,550	-166,000	10.8190	1,711,536,850	2017-10-31
1940	2017-11-21	185,336,550	-120,591	10.8287	1,711,536,850	2017-10-31
1941	2017-11-20	185,457,141	-8,000	10.8357	1,711,536,850	2017-10-31
1942	2017-11-17	185,465,141	62,000	10.8362	1,711,536,850	2017-10-31
1943	2017-11-16	185,403,141	-80,000	10.8326	1,711,536,850	2017-10-31
1944	2017-11-15	185,483,141	-256,656	10.8372	1,711,536,850	2017-10-31
1945	2017-11-14	185,739,797	149,138	10.8522	1,711,536,850	2017-10-31
1946	2017-11-13	185,590,659	-62,000	10.8435	1,711,536,850	2017-10-31
1947	2017-11-10	185,652,659	-38,000	10.8471	1,711,536,850	2017-10-31
1948	2017-11-09	185,690,659	266,222	10.8494	1,711,536,850	2017-10-31
1949	2017-11-08	185,424,437	22,000	10.8338	1,711,536,850	2017-10-31
1950	2017-11-07	185,402,437	-50,000	10.8325	1,711,536,850	2017-10-31
1951	2017-11-06	185,452,437	0	10.8354	1,711,536,850	2017-10-31
1952	2017-11-03	185,452,437	294,000	10.8354	1,711,536,850	2017-10-31
1953	2017-11-02	185,158,437	116,000	10.8183	1,711,536,850	2017-10-31
1954	2017-11-01	185,042,437	-24,000	10.8115	1,711,536,850	2017-10-31
1955	2017-10-31	185,066,437	358,000	10.8129	1,711,536,850	2017-10-31
1956	2017-10-30	184,708,437	0	10.7920	1,711,536,850	2017-09-30
1957	2017-10-27	184,708,437	77,991	10.7920	1,711,536,850	2017-09-30
1958	2017-10-26	184,630,446	76,000	10.7874	1,711,536,850	2017-09-30
1959	2017-10-25	184,554,446	30,000	10.7830	1,711,536,850	2017-09-30
1960	2017-10-24	184,524,446	146,000	10.7812	1,711,536,850	2017-09-30
1961	2017-10-23	184,378,446	5,480	10.7727	1,711,536,850	2017-09-30
1962	2017-10-20	184,372,966	198,500	10.7724	1,711,536,850	2017-09-30
1963	2017-10-19	184,174,466	6,000	10.7608	1,711,536,850	2017-09-30
1964	2017-10-18	184,168,466	-274,000	10.7604	1,711,536,850	2017-09-30
1965	2017-10-17	184,442,466	-136,000	10.7764	1,711,536,850	2017-09-30
1966	2017-10-16	184,578,466	37,120	10.7844	1,711,536,850	2017-09-30
1967	2017-10-13	184,541,346	-334,000	10.7822	1,711,536,850	2017-09-30
1968	2017-10-12	184,875,346	-596,000	10.8017	1,711,536,850	2017-09-30
1969	2017-10-11	185,471,346	-171,445	10.8365	1,711,536,850	2017-09-30
1970	2017-10-10	185,642,791	2,000	10.8466	1,711,536,850	2017-09-30
1971	2017-10-09	185,640,791	102,000	10.8464	1,711,536,850	2017-09-30
1972	2017-10-06	185,538,791	-76,000	10.8405	1,711,536,850	2017-09-30
1973	2017-10-04	185,614,791	12,000	10.8449	1,711,536,850	2017-09-30
1974	2017-10-03	185,602,791	-54,000	10.8442	1,711,536,850	2017-09-30
1975	2017-09-29	185,656,791	60,000	10.8474	1,711,536,850	2017-08-31
1976	2017-09-28	185,596,791	-4,000	10.8439	1,711,536,850	2017-08-31
1977	2017-09-27	185,600,791	132,000	10.8441	1,711,536,850	2017-08-31
1978	2017-09-26	185,468,791	-186,000	10.8364	1,711,536,850	2017-08-31
1979	2017-09-25	185,654,791	146,000	10.8473	1,711,536,850	2017-08-31
1980	2017-09-22	185,508,791	348,000	10.8387	1,711,536,850	2017-08-31
1981	2017-09-21	185,160,791	112,000	10.8184	1,711,536,850	2017-08-31
1982	2017-09-20	185,048,791	1,792,000	10.8118	1,711,536,850	2017-08-31
1983	2017-09-19	183,256,791	1,160,880	10.7071	1,711,536,850	2017-08-31
1984	2017-09-18	182,095,911	524,000	10.6393	1,711,536,850	2017-08-31
1985	2017-09-15	181,571,911	18,000	10.6087	1,711,536,850	2017-08-31
1986	2017-09-14	181,553,911	-262,000	10.6077	1,711,536,850	2017-08-31
1987	2017-09-13	181,815,911	592,000	10.6230	1,711,536,850	2017-08-31
1988	2017-09-12	181,223,911	-84,000	10.5884	1,711,536,850	2017-08-31
1989	2017-09-11	181,307,911	262,000	10.5933	1,711,536,850	2017-08-31
1990	2017-09-08	181,045,911	282,000	10.5780	1,711,536,850	2017-08-31
1991	2017-09-07	180,763,911	210,444	10.5615	1,711,536,850	2017-08-31
1992	2017-09-06	180,553,467	66,000	10.5492	1,711,536,850	2017-08-31
1993	2017-09-05	180,487,467	89,511	10.5453	1,711,536,850	2017-08-31
1994	2017-09-04	180,397,956	248,000	10.5401	1,711,536,850	2017-08-31
1995	2017-09-01	180,149,956	210,000	10.5256	1,711,536,850	2017-08-31
1996	2017-08-31	179,939,956	66,000	10.5134	1,711,536,850	2017-08-31
1997	2017-08-30	179,873,956	230,000	10.5095	1,711,536,850	2017-07-31
1998	2017-08-29	179,643,956	-70,000	10.4961	1,711,536,850	2017-07-31
1999	2017-08-28	179,713,956	80,444	10.5002	1,711,536,850	2017-07-31
2000	2017-08-25	179,633,512	20,000	10.4955	1,711,536,850	2017-07-31
2001	2017-08-24	179,613,512	-22,000	10.4943	1,711,536,850	2017-07-31
2002	2017-08-23	179,635,512	0	10.4956	1,711,536,850	2017-07-31
2003	2017-08-22	179,635,512	-17,999	10.4956	1,711,536,850	2017-07-31
2004	2017-08-21	179,653,511	14,001	10.4966	1,711,536,850	2017-07-31
2005	2017-08-18	179,639,510	7,120	10.4958	1,711,536,850	2017-07-31
2006	2017-08-17	179,632,390	2,000	10.4954	1,711,536,850	2017-07-31
2007	2017-08-16	179,630,390	-2,000	10.4953	1,711,536,850	2017-07-31
2008	2017-08-15	179,632,390	164,000	10.4954	1,711,536,850	2017-07-31
2009	2017-08-14	179,468,390	-428,000	10.4858	1,711,536,850	2017-07-31
2010	2017-08-11	179,896,390	199,110	10.5108	1,711,536,850	2017-07-31
2011	2017-08-10	179,697,280	144,000	10.4992	1,711,536,850	2017-07-31
2012	2017-08-09	179,553,280	-90,000	10.4908	1,711,536,850	2017-07-31
2013	2017-08-08	179,643,280	0	10.4960	1,711,536,850	2017-07-31
2014	2017-08-07	179,643,280	-56,000	10.4960	1,711,536,850	2017-07-31
2015	2017-08-04	179,699,280	-61,778	10.4993	1,711,536,850	2017-07-31
2016	2017-08-03	179,761,058	-90,000	10.5029	1,711,536,850	2017-07-31
2017	2017-08-02	179,851,058	-5,250	10.5082	1,711,536,850	2017-07-31
2018	2017-08-01	179,856,308	-34,000	10.5085	1,711,536,850	2017-07-31
2019	2017-07-31	179,890,308	6,000	10.5105	1,711,536,850	2017-07-31
2020	2017-07-28	179,884,308	-46,750	10.5101	1,711,536,850	2017-06-30
2021	2017-07-27	179,931,058	-54,750	10.5128	1,711,536,850	2017-06-30
2022	2017-07-26	179,985,808	-84,000	10.5160	1,711,536,850	2017-06-30
2023	2017-07-25	180,069,808	78,000	10.5209	1,711,536,850	2017-06-30
2024	2017-07-24	179,991,808	4,000	10.5164	1,711,536,850	2017-06-30
2025	2017-07-21	179,987,808	288,000	10.5162	1,711,536,850	2017-06-30
2026	2017-07-20	179,699,808	0	10.4993	1,711,536,850	2017-06-30
2027	2017-07-19	179,699,808	-6,000	10.4993	1,711,536,850	2017-06-30
2028	2017-07-18	179,705,808	-6,000	10.4997	1,711,536,850	2017-06-30
2029	2017-07-17	179,711,808	-792,000	10.5000	1,711,536,850	2017-06-30
2030	2017-07-14	180,503,808	-30,000	10.5463	1,711,536,850	2017-06-30
2031	2017-07-13	180,533,808	-2,000	10.5481	1,711,536,850	2017-06-30
2032	2017-07-12	180,535,808	0	10.5482	1,711,536,850	2017-06-30
2033	2017-07-11	180,535,808	154,000	10.5482	1,711,536,850	2017-06-30
2034	2017-07-10	180,381,808	-46,000	10.5392	1,711,536,850	2017-06-30
2035	2017-07-07	180,427,808	-22,000	10.5419	1,711,536,850	2017-06-30
2036	2017-07-06	180,449,808	842,000	10.5431	1,711,536,850	2017-06-30
2037	2017-07-05	179,607,808	286,000	10.4939	1,711,536,850	2017-06-30
2038	2017-07-04	179,321,808	-22,000	10.4772	1,711,536,850	2017-06-30
2039	2017-07-03	179,343,808	464	10.4785	1,711,536,850	2017-06-30
2040	2017-06-30	179,343,344	-10,000	10.4785	1,711,536,850	2017-06-30
2041	2017-06-29	179,353,344	-129,556	10.4791	1,711,536,850	2017-05-31
2042	2017-06-28	179,482,900	134,000	10.4867	1,711,536,850	2017-05-31
2043	2017-06-27	179,348,900	92,000	10.4788	1,711,536,850	2017-05-31
2044	2017-06-26	179,256,900	14,000	10.4734	1,711,536,850	2017-05-31
2045	2017-06-23	179,242,900	256,000	10.4726	1,711,536,850	2017-05-31
2046	2017-06-22	178,986,900	202,000	10.4577	1,711,536,850	2017-05-31
2047	2017-06-21	178,784,900	-292,273	10.4459	1,711,536,850	2017-05-31
2048	2017-06-20	179,077,173	252,000	10.4629	1,711,536,850	2017-05-31
2049	2017-06-19	178,825,173	-8,000	10.4482	1,711,536,850	2017-05-31
2050	2017-06-16	178,833,173	-82,000	10.4487	1,711,536,850	2017-05-31
2051	2017-06-15	178,915,173	-148,000	10.4535	1,711,536,850	2017-05-31
2052	2017-06-14	179,063,173	-210,000	10.4621	1,711,536,850	2017-05-31
2053	2017-06-13	179,273,173	-85,000	10.4744	1,711,536,850	2017-05-31
2054	2017-06-12	179,358,173	38,461	10.4794	1,711,536,850	2017-05-31
2055	2017-06-09	179,319,712	-2,640	10.4771	1,711,536,850	2017-05-31
2056	2017-06-08	179,322,352	72,000	10.4773	1,711,536,850	2017-05-31
2057	2017-06-07	179,250,352	28,000	10.4731	1,711,536,850	2017-05-31
2058	2017-06-06	179,222,352	-61,398	10.4714	1,711,536,850	2017-05-31
2059	2017-06-05	179,283,750	11,500	10.4750	1,711,536,850	2017-05-31
2060	2017-06-02	179,272,250	-106,000	10.4743	1,711,536,850	2017-05-31
2061	2017-06-01	179,378,250	574,000	10.4805	1,711,536,850	2017-05-31
2062	2017-05-31	178,804,250	-100,000	10.4470	1,711,536,850	2017-05-31
2063	2017-05-29	178,904,250	-60,000	10.4528	1,711,536,850	2017-04-30
2064	2017-05-26	178,964,250	-272,727	10.4563	1,711,536,850	2017-04-30
2065	2017-05-25	179,236,977	-6,750	10.4723	1,711,536,850	2017-04-30
2066	2017-05-24	179,243,727	-4,000	10.4727	1,711,536,850	2017-04-30
2067	2017-05-23	179,247,727	-62,022	10.4729	1,711,536,850	2017-04-30
2068	2017-05-22	179,309,749	18,000	10.4765	1,711,536,850	2017-04-30
2069	2017-05-19	179,291,749	-34,000	10.4755	1,711,536,850	2017-04-30
2070	2017-05-18	179,325,749	-50,000	10.4775	1,711,536,850	2017-04-30
2071	2017-05-17	179,375,749	4,000	10.4804	1,711,536,850	2017-04-30
2072	2017-05-16	179,371,749	-126,000	10.4802	1,711,536,850	2017-04-30
2073	2017-05-15	179,497,749	-14,001	10.4875	1,711,536,850	2017-04-30
2074	2017-05-12	179,511,750	-46,000	10.4883	1,711,536,850	2017-04-30
2075	2017-05-11	179,557,750	311,000	10.4910	1,711,536,850	2017-04-30
2076	2017-05-10	179,246,750	0	10.4729	1,711,536,850	2017-04-30
2077	2017-05-09	179,246,750	450,000	10.4729	1,711,536,850	2017-04-30
2078	2017-05-08	178,796,750	-22,000	10.4466	1,711,536,850	2017-04-30
2079	2017-05-05	178,818,750	-64,000	10.4478	1,711,536,850	2017-04-30
2080	2017-05-04	178,882,750	0	10.4516	1,711,536,850	2017-04-30
2081	2017-05-02	178,882,750	-266,000	10.4516	1,711,536,850	2017-04-30
2082	2017-04-28	179,148,750	-93,750	10.4671	1,711,536,850	2017-03-31
2083	2017-04-27	179,242,500	-78,000	10.4726	1,711,536,850	2017-03-31
2084	2017-04-26	179,320,500	-356,000	10.4772	1,711,536,850	2017-03-31
2085	2017-04-25	179,676,500	-275,250	10.4980	1,711,536,850	2017-03-31
2086	2017-04-24	179,951,750	80,000	10.5140	1,711,536,850	2017-03-31
2087	2017-04-21	179,871,750	-286,000	10.5094	1,711,536,850	2017-03-31
2088	2017-04-20	180,157,750	-168,000	10.5261	1,711,536,850	2017-03-31
2089	2017-04-19	180,325,750	1,354,000	10.5359	1,711,536,850	2017-03-31
2090	2017-04-18	178,971,750	226,000	10.4568	1,711,536,850	2017-03-31
2091	2017-04-13	178,745,750	-52,000	10.4436	1,711,536,850	2017-03-31
2092	2017-04-12	178,797,750	221,889	10.4466	1,711,536,850	2017-03-31
2093	2017-04-11	178,575,861	20,000	10.4337	1,711,536,850	2017-03-31
2094	2017-04-10	178,555,861	-32,000	10.4325	1,711,536,850	2017-03-31
2095	2017-04-07	178,587,861	4,000	10.4344	1,711,536,850	2017-03-31
2096	2017-04-06	178,583,861	328,000	10.4341	1,711,536,850	2017-03-31
2097	2017-04-05	178,255,861	20,000	10.4150	1,711,536,850	2017-03-31
2098	2017-04-03	178,235,861	36,000	10.4138	1,711,536,850	2017-03-31
2099	2017-03-31	178,199,861	33,259	10.4117	1,711,536,850	2017-03-31
2100	2017-03-30	178,166,602	-98,000	10.4097	1,711,536,850	2017-02-28
2101	2017-03-29	178,264,602	-134,100	10.4155	1,711,536,850	2017-02-28
2102	2017-03-28	178,398,702	28,000	10.4233	1,711,536,850	2017-02-28
2103	2017-03-27	178,370,702	200,500	10.4217	1,711,536,850	2017-02-28
2104	2017-03-24	178,170,202	6,000	10.4100	1,711,536,850	2017-02-28
2105	2017-03-23	178,164,202	-113,500	10.4096	1,711,536,850	2017-02-28
2106	2017-03-22	178,277,702	-123,072,222	10.4162	1,711,536,850	2017-02-28
2107	2017-03-21	301,349,924	-98,000	17.6070	1,711,536,850	2017-02-28
2108	2017-03-20	301,447,924	664,000	17.6127	1,711,536,850	2017-02-28
2109	2017-03-17	300,783,924	-562,000	17.5739	1,711,536,850	2017-02-28
2110	2017-03-16	301,345,924	-860,000	17.6067	1,711,536,850	2017-02-28
2111	2017-03-15	302,205,924	-12,001	17.6570	1,711,536,850	2017-02-28
2112	2017-03-14	302,217,925	80,000	17.6577	1,711,536,850	2017-02-28
2113	2017-03-13	302,137,925	-32,000	17.6530	1,711,536,850	2017-02-28
2114	2017-03-10	302,169,925	52,000	17.6549	1,711,536,850	2017-02-28
2115	2017-03-09	302,117,925	128,000	17.6519	1,711,536,850	2017-02-28
2116	2017-03-08	301,989,925	-20,000	17.6444	1,711,536,850	2017-02-28
2117	2017-03-07	302,009,925	-84,000	17.6455	1,711,536,850	2017-02-28
2118	2017-03-06	302,093,925	134,000	17.6504	1,711,536,850	2017-02-28
2119	2017-03-03	301,959,925	-20,000	17.6426	1,711,536,850	2017-02-28
2120	2017-03-02	301,979,925	-278,000	17.6438	1,711,536,850	2017-02-28
2121	2017-03-01	302,257,925	74,978	17.6600	1,711,536,850	2017-02-28
2122	2017-02-28	302,182,947	4,000	17.6556	1,711,536,850	2017-02-28
2123	2017-02-27	302,178,947	-100,000	17.6554	1,711,536,850	2017-01-31
2124	2017-02-24	302,278,947	-1,112,000	17.6613	1,711,536,850	2017-01-31
2125	2017-02-23	303,390,947	98,000	17.7262	1,711,536,850	2017-01-31
2126	2017-02-22	303,292,947	-84,000	17.7205	1,711,536,850	2017-01-31
2127	2017-02-21	303,376,947	64,444	17.7254	1,711,536,850	2017-01-31
2128	2017-02-20	303,312,503	-38,000	17.7216	1,711,536,850	2017-01-31
2129	2017-02-17	303,350,503	-4,000	17.7239	1,711,536,850	2017-01-31
2130	2017-02-16	303,354,503	-2,000	17.7241	1,711,536,850	2017-01-31
2131	2017-02-15	303,356,503	-144,000	17.7242	1,711,536,850	2017-01-31
2132	2017-02-14	303,500,503	-260,000	17.7326	1,711,536,850	2017-01-31
2133	2017-02-13	303,760,503	-2,891,047	17.7478	1,711,536,850	2017-01-31
2134	2017-02-10	306,651,550	-48,000	17.9167	1,711,536,850	2017-01-31
2135	2017-02-09	306,699,550	-124,000	17.9195	1,711,536,850	2017-01-31
2136	2017-02-08	306,823,550	-250,000	17.9268	1,711,536,850	2017-01-31
2137	2017-02-07	307,073,550	-20,000	17.9414	1,711,536,850	2017-01-31
2138	2017-02-06	307,093,550	-6,000	17.9426	1,711,536,850	2017-01-31
2139	2017-02-03	307,099,550	-98,000	17.9429	1,711,536,850	2017-01-31
2140	2017-02-02	307,197,550	-66,750	17.9486	1,711,536,850	2017-01-31
2141	2017-02-01	307,264,300	-322,000	17.9525	1,711,536,850	2017-01-31
2142	2017-01-27	307,586,300	0	17.9714	1,711,536,850	2016-12-31
2143	2017-01-26	307,586,300	-1,015,000	17.9714	1,711,536,850	2016-12-31
2144	2017-01-25	308,601,300	435,980	18.0307	1,711,536,850	2016-12-31
2145	2017-01-24	308,165,320	-826,000	18.0052	1,711,536,850	2016-12-31
2146	2017-01-23	308,991,320	0	18.0534	1,711,536,850	2016-12-31
2147	2017-01-20	308,991,320	-408,000	18.0534	1,711,536,850	2016-12-31
2148	2017-01-19	309,399,320	252,000	18.0773	1,711,536,850	2016-12-31
2149	2017-01-18	309,147,320	686,750	18.0626	1,711,536,850	2016-12-31
2150	2017-01-17	308,460,570	50,000	18.0224	1,711,536,850	2016-12-31
2151	2017-01-16	308,410,570	130,611	18.0195	1,711,536,850	2016-12-31
2152	2017-01-13	308,279,959	616,000	18.0119	1,711,536,850	2016-12-31
2153	2017-01-12	307,663,959	130,000	17.9759	1,711,536,850	2016-12-31
2154	2017-01-11	307,533,959	-520,000	17.9683	1,711,536,850	2016-12-31
2155	2017-01-10	308,053,959	-445,000	17.9987	1,711,536,850	2016-12-31
2156	2017-01-09	308,498,959	-28,000	18.0247	1,711,536,850	2016-12-31
2157	2017-01-06	308,526,959	34,000	18.0263	1,711,536,850	2016-12-31
2158	2017-01-05	308,492,959	-1,278,000	18.0243	1,711,536,850	2016-12-31
2159	2017-01-04	309,770,959	49,000	18.0990	1,711,536,850	2016-12-31
2160	2017-01-03	309,721,959	52,000	18.0961	1,711,536,850	2016-12-31
2161	2016-12-30	309,669,959	-37,556	18.0931	1,711,536,850	2016-11-30
2162	2016-12-29	309,707,515	-430,000	18.0953	1,711,536,850	2016-11-30
2163	2016-12-28	310,137,515	-20,000	18.1204	1,711,536,850	2016-11-30
2164	2016-12-23	310,157,515	-52,000	18.1216	1,711,536,850	2016-11-30
2165	2016-12-22	310,209,515	251,123	18.1246	1,711,536,850	2016-11-30
2166	2016-12-21	309,958,392	10,000	18.1099	1,711,536,850	2016-11-30
2167	2016-12-20	309,948,392	16,000	18.1094	1,711,536,850	2016-11-30
2168	2016-12-19	309,932,392	-56,611	18.1084	1,711,536,850	2016-11-30
2169	2016-12-16	309,989,003	60,000	18.1117	1,711,536,850	2016-11-30
2170	2016-12-15	309,929,003	-24,000	18.1082	1,711,536,850	2016-11-30
2171	2016-12-14	309,953,003	-280,000	18.1096	1,711,536,850	2016-11-30
2172	2016-12-13	310,233,003	-398,000	18.1260	1,711,536,850	2016-11-30
2173	2016-12-12	310,631,003	114,000	18.1492	1,711,536,850	2016-11-30
2174	2016-12-09	310,517,003	334,000	18.1426	1,711,536,850	2016-11-30
2175	2016-12-08	310,183,003	145,800	18.1231	1,711,536,850	2016-11-30
2176	2016-12-07	310,037,203	90,000	18.1146	1,711,536,850	2016-11-30
2177	2016-12-06	309,947,203	24,000	18.1093	1,711,536,850	2016-11-30
2178	2016-12-05	309,923,203	60,000	18.1079	1,711,536,850	2016-11-30
2179	2016-12-02	309,863,203	-132,000	18.1044	1,711,536,850	2016-11-30
2180	2016-12-01	309,995,203	16,000	18.1121	1,711,536,850	2016-11-30
2181	2016-11-30	309,979,203	-1,590,945	18.1112	1,711,536,850	2016-11-30
2182	2016-11-29	311,570,148	462,000	18.2041	1,711,536,850	2016-10-31
2183	2016-11-28	311,108,148	14,000	18.1771	1,711,536,850	2016-10-31
2184	2016-11-25	311,094,148	-65,112	18.1763	1,711,536,850	2016-10-31
2185	2016-11-24	311,159,260	-174,000	18.1801	1,711,536,850	2016-10-31
2186	2016-11-23	311,333,260	40,000	18.1903	1,711,536,850	2016-10-31
2187	2016-11-22	311,293,260	-98,668	18.1879	1,711,536,850	2016-10-31
2188	2016-11-21	311,391,928	-10,000	18.1937	1,711,536,850	2016-10-31
2189	2016-11-18	311,401,928	110,000	18.1943	1,711,536,850	2016-10-31
2190	2016-11-17	311,291,928	56,000	18.1879	1,711,536,850	2016-10-31
2191	2016-11-16	311,235,928	218,888	18.1846	1,711,536,850	2016-10-31
2192	2016-11-15	311,017,040	-202,000	18.1718	1,711,536,850	2016-10-31
2193	2016-11-14	311,219,040	-74,000	18.1836	1,711,536,850	2016-10-31
2194	2016-11-11	311,293,040	-2,000	18.1879	1,711,536,850	2016-10-31
2195	2016-11-10	311,295,040	0	18.1880	1,711,536,850	2016-10-31
2196	2016-11-09	311,295,040	-276,000	18.1880	1,711,536,850	2016-10-31
2197	2016-11-08	311,571,040	-36,000	18.2042	1,711,536,850	2016-10-31
2198	2016-11-07	311,607,040	0	18.2063	1,711,536,850	2016-10-31
2199	2016-11-04	311,607,040	-16,000	18.2063	1,711,536,850	2016-10-31
2200	2016-11-03	311,623,040	566,000	18.2072	1,711,536,850	2016-10-31
2201	2016-11-02	311,057,040	-6,000	18.1741	1,711,536,850	2016-10-31
2202	2016-11-01	311,063,040	84,000	18.1745	1,711,536,850	2016-10-31
2203	2016-10-31	310,979,040	-388,000	18.1696	1,711,536,850	2016-10-31
2204	2016-10-28	311,367,040	-294,000	18.1922	1,711,536,850	2016-09-30
2205	2016-10-27	311,661,040	1,428,000	18.2094	1,711,536,850	2016-09-30
2206	2016-10-26	310,233,040	-1,003,750	18.1260	1,711,536,850	2016-09-30
2207	2016-10-25	311,236,790	-2,728,000	18.1846	1,711,536,850	2016-09-30
2208	2016-10-24	313,964,790	8,666	18.3440	1,711,536,850	2016-09-30
2209	2016-10-21	313,956,124	0	18.3435	1,711,536,850	2016-09-30
2210	2016-10-20	313,956,124	-586,000	18.3435	1,711,536,850	2016-09-30
2211	2016-10-19	314,542,124	-1,914,000	18.3778	1,711,536,850	2016-09-30
2212	2016-10-18	316,456,124	132,000	18.4896	1,711,536,850	2016-09-30
2213	2016-10-17	316,324,124	-156,000	18.4819	1,711,536,850	2016-09-30
2214	2016-10-14	316,480,124	-64,000	18.4910	1,711,536,850	2016-09-30
2215	2016-10-13	316,544,124	-50,000	18.4947	1,711,536,850	2016-09-30
2216	2016-10-12	316,594,124	188,000	18.4977	1,711,536,850	2016-09-30
2217	2016-10-11	316,406,124	-54,000	18.4867	1,711,536,850	2016-09-30
2218	2016-10-07	316,460,124	235,890	18.4898	1,711,536,850	2016-09-30
2219	2016-10-06	316,224,234	2,000	18.4760	1,711,536,850	2016-09-30
2220	2016-10-05	316,222,234	-84,000	18.4759	1,711,536,850	2016-09-30
2221	2016-10-04	316,306,234	442,000	18.4808	1,711,536,850	2016-09-30
2222	2016-10-03	315,864,234	-48,000	18.4550	1,711,536,850	2016-09-30
2223	2016-09-30	315,912,234	-1,966,000	18.4578	1,711,536,850	2016-09-30
2224	2016-09-29	317,878,234	-30,000	18.5727	1,711,536,850	2016-08-31
2225	2016-09-28	317,908,234	0	18.5744	1,711,536,850	2016-08-31
2226	2016-09-27	317,908,234	-60,000	18.5744	1,711,536,850	2016-08-31
2227	2016-09-26	317,968,234	-196,000	18.5779	1,711,536,850	2016-08-31
2228	2016-09-23	318,164,234	-182,000	18.5894	1,711,536,850	2016-08-31
2229	2016-09-22	318,346,234	30,000	18.6000	1,711,536,850	2016-08-31
2230	2016-09-21	318,316,234	174,000	18.5983	1,711,536,850	2016-08-31
2231	2016-09-20	318,142,234	118,000	18.5881	1,711,536,850	2016-08-31
2232	2016-09-19	318,024,234	78,000	18.5812	1,711,536,850	2016-08-31
2233	2016-09-15	317,946,234	20,000	18.5767	1,711,536,850	2016-08-31
2234	2016-09-14	317,926,234	-338,000	18.5755	1,711,536,850	2016-08-31
2235	2016-09-13	318,264,234	262,000	18.5952	1,711,536,850	2016-08-31
2236	2016-09-12	318,002,234	116,000	18.5799	1,711,536,850	2016-08-31
2237	2016-09-09	317,886,234	16,000	18.5731	1,711,536,850	2016-08-31
2238	2016-09-08	317,870,234	66,000	18.5722	1,711,536,850	2016-08-31
2239	2016-09-07	317,804,234	602,000	18.5684	1,711,536,850	2016-08-31
2240	2016-09-06	317,202,234	80,500	18.5332	1,711,536,850	2016-08-31
2241	2016-09-05	317,121,734	6,000	18.5285	1,711,536,850	2016-08-31
2242	2016-09-02	317,115,734	10,000	18.5281	1,711,536,850	2016-08-31
2243	2016-09-01	317,105,734	-6,000	18.5275	1,711,536,850	2016-08-31
2244	2016-08-31	317,111,734	26,000	18.5279	1,711,536,850	2016-08-31
2245	2016-08-30	317,085,734	224,000	18.5264	1,711,536,850	2016-07-31
2246	2016-08-29	316,861,734	116,000	18.5133	1,711,536,850	2016-07-31
2247	2016-08-26	316,745,734	8,000	18.5065	1,711,536,850	2016-07-31
2248	2016-08-25	316,737,734	216,000	18.5060	1,711,536,850	2016-07-31
2249	2016-08-24	316,521,734	-152,000	18.4934	1,711,536,850	2016-07-31
2250	2016-08-23	316,673,734	-409,374	18.5023	1,711,536,850	2016-07-31
2251	2016-08-22	317,083,108	-10,000	18.5262	1,711,536,850	2016-07-31
2252	2016-08-19	317,093,108	-30,000	18.5268	1,711,536,850	2016-07-31
2253	2016-08-18	317,123,108	-232,000	18.5286	1,711,536,850	2016-07-31
2254	2016-08-17	317,355,108	298,000	18.5421	1,711,536,850	2016-07-31
2255	2016-08-16	317,057,108	-5,000	18.5247	1,711,536,850	2016-07-31
2256	2016-08-15	317,062,108	-72,000	18.5250	1,711,536,850	2016-07-31
2257	2016-08-12	317,134,108	-9,556	18.5292	1,711,536,850	2016-07-31
2258	2016-08-11	317,143,664	270,000	18.5298	1,711,536,850	2016-07-31
2259	2016-08-10	316,873,664	740,000	18.5140	1,711,536,850	2016-07-31
2260	2016-08-09	316,133,664	371,250	18.4707	1,711,536,850	2016-07-31
2261	2016-08-08	315,762,414	970,828	18.4491	1,711,536,850	2016-07-31
2262	2016-08-05	314,791,586	-67,556	18.3923	1,711,536,850	2016-07-31
2263	2016-08-04	314,859,142	90,500	18.3963	1,711,536,850	2016-07-31
2264	2016-08-03	314,768,642	-8,534	18.3910	1,711,536,850	2016-07-31
2265	2016-08-02	314,777,176	0	18.3915	1,711,536,850	2016-07-31
2266	2016-08-01	314,777,176	-92,000	18.3915	1,711,536,850	2016-07-31
2267	2016-07-29	314,869,176	-31,217	18.3969	1,711,536,850	2016-06-30
2268	2016-07-28	314,900,393	160,174	18.3987	1,711,536,850	2016-06-30
2269	2016-07-27	314,740,219	-17,951	18.3893	1,711,536,850	2016-06-30
2270	2016-07-26	314,758,170	26,000	18.3904	1,711,536,850	2016-06-30
2271	2016-07-25	314,732,170	1,946,000	18.3889	1,711,536,850	2016-06-30
2272	2016-07-22	312,786,170	-59,182	18.2752	1,711,536,850	2016-06-30
2273	2016-07-21	312,845,352	2,750	18.2786	1,711,536,850	2016-06-30
2274	2016-07-20	312,842,602	-9,688	18.2785	1,711,536,850	2016-06-30
2275	2016-07-19	312,852,290	-107,217	18.2790	1,711,536,850	2016-06-30
2276	2016-07-18	312,959,507	-80,000	18.2853	1,711,536,850	2016-06-30
2277	2016-07-15	313,039,507	85,044	18.2900	1,711,536,850	2016-06-30
2278	2016-07-14	312,954,463	-17,110	18.2850	1,711,536,850	2016-06-30
2279	2016-07-13	312,971,573	221,913	18.2860	1,711,536,850	2016-06-30
2280	2016-07-12	312,749,660	-250,181	18.2730	1,711,536,850	2016-06-30
2281	2016-07-11	312,999,841	40,521	18.2876	1,711,536,850	2016-06-30
2282	2016-07-08	312,959,320	28,261	18.2853	1,711,536,850	2016-06-30
2283	2016-07-07	312,931,059	-12,000	18.2836	1,711,536,850	2016-06-30
2284	2016-07-06	312,943,059	208,000	18.2843	1,711,536,850	2016-06-30
2285	2016-07-05	312,735,059	102,686	18.2722	1,711,536,850	2016-06-30
2286	2016-07-04	312,632,373	-8,657	18.2662	1,711,536,850	2016-06-30
2287	2016-06-30	312,641,030	-135,314	18.2667	1,711,536,850	2016-06-30
2288	2016-06-29	312,776,344	-168,000	18.2746	1,711,536,850	2016-05-31
2289	2016-06-28	312,944,344	20,000	18.2844	1,711,536,850	2016-05-31
2290	2016-06-27	312,924,344	60,000	18.2832	1,711,536,850	2016-05-31
2291	2016-06-24	312,864,344	182,250	18.2797	1,711,536,850	2016-05-31
2292	2016-06-23	312,682,094	14,000	18.2691	1,711,536,850	2016-05-31
2293	2016-06-22	312,668,094	-172,000	18.2683	1,711,536,850	2016-05-31
2294	2016-06-21	312,840,094	16,000	18.2783	1,711,536,850	2016-05-31
2295	2016-06-20	312,824,094	110,000	18.2774	1,711,536,850	2016-05-31
2296	2016-06-17	312,714,094	248,000	18.2710	1,711,536,850	2016-05-31
2297	2016-06-16	312,466,094	30,000	18.2565	1,711,536,850	2016-05-31
2298	2016-06-15	312,436,094	-12,000	18.2547	1,711,536,850	2016-05-31
2299	2016-06-14	312,448,094	0	18.2554	1,711,536,850	2016-05-31
2300	2016-06-13	312,448,094	1,139,900	18.2554	1,711,536,850	2016-05-31
2301	2016-06-10	311,308,194	-136,000	18.1888	1,711,536,850	2016-05-31
2302	2016-06-08	311,444,194	-551,778	18.1968	1,711,536,850	2016-05-31
2303	2016-06-07	311,995,972	148,000	18.2290	1,711,536,850	2016-05-31
2304	2016-06-06	311,847,972	488,000	18.2203	1,711,536,850	2016-05-31
2305	2016-06-03	311,359,972	338,000	18.1918	1,711,536,850	2016-05-31
2306	2016-06-02	311,021,972	202,000	18.1721	1,711,536,850	2016-05-31
2307	2016-06-01	310,819,972	-74,000	18.1603	1,711,536,850	2016-05-31
2308	2016-05-31	310,893,972	44,000	18.1646	1,711,536,850	2016-05-31
2309	2016-05-30	310,849,972	-20,000	18.1620	1,711,536,850	2016-04-30
2310	2016-05-27	310,869,972	-6,000	18.1632	1,711,536,850	2016-04-30
2311	2016-05-26	310,875,972	38,000	18.1636	1,711,536,850	2016-04-30
2312	2016-05-25	310,837,972	116,000	18.1613	1,711,536,850	2016-04-30
2313	2016-05-24	310,721,972	60,000	18.1546	1,711,536,850	2016-04-30
2314	2016-05-23	310,661,972	-100,000	18.1511	1,711,536,850	2016-04-30
2315	2016-05-20	310,761,972	105,760	18.1569	1,711,536,850	2016-04-30
2316	2016-05-19	310,656,212	-109,391	18.1507	1,711,536,850	2016-04-30
2317	2016-05-18	310,765,603	-62,500	18.1571	1,711,536,850	2016-04-30
2318	2016-05-17	310,828,103	-268,000	18.1608	1,711,536,850	2016-04-30
2319	2016-05-16	311,096,103	58,000	18.1764	1,711,536,850	2016-04-30
2320	2016-05-13	311,038,103	-446,000	18.1730	1,711,536,850	2016-04-30
2321	2016-05-12	311,484,103	82,000	18.1991	1,711,536,850	2016-04-30
2322	2016-05-11	311,402,103	-24,000	18.1943	1,711,536,850	2016-04-30
2323	2016-05-10	311,426,103	-62,000	18.1957	1,711,536,850	2016-04-30
2324	2016-05-09	311,488,103	-30,000	18.1993	1,711,536,850	2016-04-30
2325	2016-05-06	311,518,103	38,000	18.2011	1,711,536,850	2016-04-30
2326	2016-05-05	311,480,103	2,000	18.1989	1,711,536,850	2016-04-30
2327	2016-05-04	311,478,103	-232,780	18.1987	1,711,536,850	2016-04-30
2328	2016-05-03	311,710,883	52,000	18.2123	1,711,536,850	2016-04-30
2329	2016-04-29	311,658,883	-38,000	18.2093	1,711,536,850	2016-03-31
2330	2016-04-28	311,696,883	38,222	18.2115	1,711,536,850	2016-03-31
2331	2016-04-27	311,658,661	164,000	18.2093	1,711,536,850	2016-03-31
2332	2016-04-26	311,494,661	54,000	18.1997	1,711,536,850	2016-03-31
2333	2016-04-25	311,440,661	42,000	18.1966	1,711,536,850	2016-03-31
2334	2016-04-22	311,398,661	-38,000	18.1941	1,711,536,850	2016-03-31
2335	2016-04-21	311,436,661	285,505	18.1963	1,711,536,850	2016-03-31
2336	2016-04-20	311,151,156	40,000	18.1796	1,711,536,850	2016-03-31
2337	2016-04-19	311,111,156	-3,676,428	18.1773	1,711,536,850	2016-03-31
2338	2016-04-18	314,787,584	-10,030,000	18.3921	1,711,536,850	2016-03-31
2339	2016-04-15	324,817,584	340,000	18.9781	1,711,536,850	2016-03-31
2340	2016-04-14	324,477,584	-14,000	18.9583	1,711,536,850	2016-03-31
2341	2016-04-13	324,491,584	652,000	18.9591	1,711,536,850	2016-03-31
2342	2016-04-12	323,839,584	286,000	18.9210	1,711,536,850	2016-03-31
2343	2016-04-11	323,553,584	1,030,000	18.9043	1,711,536,850	2016-03-31
2344	2016-04-08	322,523,584	18,000	18.8441	1,711,536,850	2016-03-31
2345	2016-04-07	322,505,584	-122,000	18.8430	1,711,536,850	2016-03-31
2346	2016-04-06	322,627,584	929	18.8502	1,711,536,850	2016-03-31
2347	2016-04-05	322,626,655	118,000	18.8501	1,711,536,850	2016-03-31
2348	2016-04-01	322,508,655	241,944	18.8432	1,711,536,850	2016-03-31
2349	2016-03-31	322,266,711	40,000	18.8291	1,711,536,850	2016-03-31
2350	2016-03-30	322,226,711	631,230	18.8267	1,711,536,850	2016-02-29
2351	2016-03-29	321,595,481	10,112,000	18.7899	1,711,536,850	2016-02-29
2352	2016-03-24	311,483,481	2,838,000	18.1991	1,711,536,850	2016-02-29
2353	2016-03-23	308,645,481	1,378,000	18.0332	1,711,536,850	2016-02-29
2354	2016-03-22	307,267,481	-70,000	17.9527	1,711,536,850	2016-02-29
2355	2016-03-21	307,337,481	-12,000	17.9568	1,711,536,850	2016-02-29
2356	2016-03-18	307,349,481	0	17.9575	1,711,536,850	2016-02-29
2357	2016-03-17	307,349,481	-42,000	17.9575	1,711,536,850	2016-02-29
2358	2016-03-16	307,391,481	-70,000	17.9600	1,711,536,850	2016-02-29
2359	2016-03-15	307,461,481	460,000	17.9641	1,711,536,850	2016-02-29
2360	2016-03-14	307,001,481	108,000	17.9372	1,711,536,850	2016-02-29
2361	2016-03-11	306,893,481	506,000	17.9309	1,711,536,850	2016-02-29
2362	2016-03-10	306,387,481	182,000	17.9013	1,711,536,850	2016-02-29
2363	2016-03-09	306,205,481	596,250	17.8907	1,711,536,850	2016-02-29
2364	2016-03-08	305,609,231	-50,000	17.8558	1,711,536,850	2016-02-29
2365	2016-03-07	305,659,231	242,000	17.8588	1,711,536,850	2016-02-29
2366	2016-03-04	305,417,231	-12,000	17.8446	1,711,536,850	2016-02-29
2367	2016-03-03	305,429,231	19,555	17.8453	1,711,536,850	2016-02-29
2368	2016-03-02	305,409,676	36,000	17.8442	1,711,536,850	2016-02-29
2369	2016-03-01	305,373,676	60,000	17.8421	1,711,536,850	2016-02-29
2370	2016-02-29	305,313,676	98,000	17.8386	1,711,536,850	2016-02-29
2371	2016-02-26	305,215,676	640,000	17.8328	1,711,536,850	2016-01-31
2372	2016-02-25	304,575,676	-72,000	17.7954	1,711,536,850	2016-01-31
2373	2016-02-24	304,647,676	-156,000	17.7997	1,711,536,850	2016-01-31
2374	2016-02-23	304,803,676	-24,000	17.8088	1,711,536,850	2016-01-31
2375	2016-02-22	304,827,676	14,000	17.8102	1,711,536,850	2016-01-31
2376	2016-02-19	304,813,676	52,000	17.8094	1,711,536,850	2016-01-31
2377	2016-02-18	304,761,676	6,000	17.8063	1,711,536,850	2016-01-31
2378	2016-02-17	304,755,676	10,000	17.8060	1,711,536,850	2016-01-31
2379	2016-02-16	304,745,676	-14,000	17.8054	1,711,536,850	2016-01-31
2380	2016-02-15	304,759,676	-40,000	17.8062	1,711,536,850	2016-01-31
2381	2016-02-12	304,799,676	14,000	17.8085	1,711,536,850	2016-01-31
2382	2016-02-11	304,785,676	9,000	17.8077	1,711,536,850	2016-01-31
2383	2016-02-05	304,776,676	204,000	17.8072	1,711,536,850	2016-01-31
2384	2016-02-04	304,572,676	68,000	17.7953	1,711,536,850	2016-01-31
2385	2016-02-03	304,504,676	-30,000	17.7913	1,711,536,850	2016-01-31
2386	2016-02-02	304,534,676	-6,000	17.7931	1,711,536,850	2016-01-31
2387	2016-02-01	304,540,676	20,000	17.7934	1,711,536,850	2016-01-31
2388	2016-01-29	304,520,676	-344,000	17.7922	1,711,536,850	2015-12-31
2389	2016-01-28	304,864,676	-44,000	17.8123	1,711,536,850	2015-12-31
2390	2016-01-27	304,908,676	-96,000	17.8149	1,711,536,850	2015-12-31
2391	2016-01-26	305,004,676	120,000	17.8205	1,711,536,850	2015-12-31
2392	2016-01-25	304,884,676	-102,224	17.8135	1,711,536,850	2015-12-31
2393	2016-01-22	304,986,900	370,000	17.8195	1,711,536,850	2015-12-31
2394	2016-01-21	304,616,900	-150,000	17.7979	1,711,536,850	2015-12-31
2395	2016-01-20	304,766,900	-118,000	17.8066	1,711,536,850	2015-12-31
2396	2016-01-19	304,884,900	222,000	17.8135	1,711,536,850	2015-12-31
2397	2016-01-18	304,662,900	-292,000	17.8005	1,711,536,850	2015-12-31
2398	2016-01-15	304,954,900	535,778	17.8176	1,711,536,850	2015-12-31
2399	2016-01-14	304,419,122	4,000	17.7863	1,711,536,850	2015-12-31
2400	2016-01-13	304,415,122	-144,323	17.7861	1,711,536,850	2015-12-31
2401	2016-01-12	304,559,445	-242,000	17.7945	1,711,536,850	2015-12-31
2402	2016-01-11	304,801,445	-172,000	17.8086	1,711,536,850	2015-12-31
2403	2016-01-08	304,973,445	214,000	17.8187	1,711,536,850	2015-12-31
2404	2016-01-07	304,759,445	-240,000	17.8062	1,711,536,850	2015-12-31
2405	2016-01-06	304,999,445	138,000	17.8202	1,711,536,850	2015-12-31
2406	2016-01-05	304,861,445	-16,000	17.8121	1,711,536,850	2015-12-31
2407	2016-01-04	304,877,445	0	17.8131	1,711,536,850	2015-12-31
2408	2015-12-31	304,877,445	0	17.8131	1,711,536,850	2015-12-31
2409	2015-12-30	304,877,445	108,000	17.8131	1,711,536,850	2015-11-30
2410	2015-12-29	304,769,445	-202,000	17.8068	1,711,536,850	2015-11-30
2411	2015-12-28	304,971,445	336,000	17.8186	1,711,536,850	2015-11-30
2412	2015-12-24	304,635,445	0	17.7989	1,711,536,850	2015-11-30
2413	2015-12-23	304,635,445	78,000	17.7989	1,711,536,850	2015-11-30
2414	2015-12-22	304,557,445	409,250	17.7944	1,711,536,850	2015-11-30
2415	2015-12-21	304,148,195	218,000	17.7705	1,711,536,850	2015-11-30
2416	2015-12-18	303,930,195	904,000	17.7577	1,711,536,850	2015-11-30
2417	2015-12-17	303,026,195	546,000	17.7049	1,711,536,850	2015-11-30
2418	2015-12-16	302,480,195	636,000	17.6730	1,711,536,850	2015-11-30
2419	2015-12-15	301,844,195	-254,000	17.6359	1,711,536,850	2015-11-30
2420	2015-12-14	302,098,195	22,888	17.6507	1,711,536,850	2015-11-30
2421	2015-12-11	302,075,307	60,000	17.6494	1,711,536,850	2015-11-30
2422	2015-12-10	302,015,307	-12,000	17.6459	1,711,536,850	2015-11-30
2423	2015-12-09	302,027,307	-2,000	17.6466	1,711,536,850	2015-11-30
2424	2015-12-08	302,029,307	-330,000	17.6467	1,711,536,850	2015-11-30
2425	2015-12-07	302,359,307	40,000	17.6660	1,711,536,850	2015-11-30
2426	2015-12-04	302,319,307	54,000	17.6636	1,711,536,850	2015-11-30
2427	2015-12-03	302,265,307	128,000	17.6605	1,711,536,850	2015-11-30
2428	2015-12-02	302,137,307	40,000	17.6530	1,711,536,850	2015-11-30
2429	2015-12-01	302,097,307	-68,000	17.6506	1,711,536,850	2015-11-30
2430	2015-11-30	302,165,307	-8,000	17.6546	1,711,536,850	2015-11-30
2431	2015-11-27	302,173,307	252,000	17.6551	1,711,536,850	2015-10-31
2432	2015-11-26	301,921,307	26,000	17.6404	1,711,536,850	2015-10-31
2433	2015-11-25	301,895,307	-14,000	17.6388	1,711,536,850	2015-10-31
2434	2015-11-24	301,909,307	88,000	17.6397	1,711,536,850	2015-10-31
2435	2015-11-23	301,821,307	20,000	17.6345	1,711,536,850	2015-10-31
2436	2015-11-20	301,801,307	70,000	17.6334	1,711,536,850	2015-10-31
2437	2015-11-19	301,731,307	260,000	17.6293	1,711,536,850	2015-10-31
2438	2015-11-18	301,471,307	-32,000	17.6141	1,711,536,850	2015-10-31
2439	2015-11-17	301,503,307	117,000	17.6159	1,711,536,850	2015-10-31
2440	2015-11-16	301,386,307	-56,000	17.6091	1,711,536,850	2015-10-31
2441	2015-11-13	301,442,307	190,000	17.6124	1,711,536,850	2015-10-31
2442	2015-11-12	301,252,307	-56,000	17.6013	1,711,536,850	2015-10-31
2443	2015-11-11	301,308,307	-406,000	17.6045	1,711,536,850	2015-10-31
2444	2015-11-10	301,714,307	44,000	17.6283	1,711,536,850	2015-10-31
2445	2015-11-09	301,670,307	73,500	17.6257	1,711,536,850	2015-10-31
2446	2015-11-06	301,596,807	204,000	17.6214	1,711,536,850	2015-10-31
2447	2015-11-05	301,392,807	100,000	17.6095	1,711,536,850	2015-10-31
2448	2015-11-04	301,292,807	344,000	17.6036	1,711,536,850	2015-10-31
2449	2015-11-03	300,948,807	-76,000	17.5835	1,711,536,850	2015-10-31
2450	2015-11-02	301,024,807	222,000	17.5880	1,711,536,850	2015-10-31
2451	2015-10-30	300,802,807	198,000	17.5750	1,711,536,850	2015-09-30
2452	2015-10-29	300,604,807	26,000	17.5634	1,711,536,850	2015-09-30
2453	2015-10-28	300,578,807	330,000	17.5619	1,711,536,850	2015-09-30
2454	2015-10-27	300,248,807	-358,600	17.5426	1,711,536,850	2015-09-30
2455	2015-10-26	300,607,407	388,600	17.5636	1,711,536,850	2015-09-30
2456	2015-10-23	300,218,807	12,000	17.5409	1,711,536,850	2015-09-30
2457	2015-10-22	300,206,807	110,000	17.5402	1,711,536,850	2015-09-30
2458	2015-10-20	300,096,807	-138,000	17.5338	1,711,536,850	2015-09-30
2459	2015-10-19	300,234,807	-32,000	17.5418	1,711,536,850	2015-09-30
2460	2015-10-16	300,266,807	22,000	17.5437	1,711,536,850	2015-09-30
2461	2015-10-15	300,244,807	12,000	17.5424	1,711,536,850	2015-09-30
2462	2015-10-14	300,232,807	68,000	17.5417	1,711,536,850	2015-09-30
2463	2015-10-13	300,164,807	-148,000	17.5377	1,711,536,850	2015-09-30
2464	2015-10-12	300,312,807	-106,000	17.5464	1,711,536,850	2015-09-30
2465	2015-10-09	300,418,807	144,000	17.5526	1,711,536,850	2015-09-30
2466	2015-10-08	300,274,807	-40,000	17.5442	1,711,536,850	2015-09-30
2467	2015-10-07	300,314,807	62,000	17.5465	1,711,536,850	2015-09-30
2468	2015-10-06	300,252,807	20,000	17.5429	1,711,536,850	2015-09-30
2469	2015-10-05	300,232,807	86,000	17.5417	1,711,536,850	2015-09-30
2470	2015-10-02	300,146,807	-104,000	17.5367	1,711,536,850	2015-09-30
2471	2015-09-30	300,250,807	-64,000	17.5428	1,711,536,850	2015-09-30
2472	2015-09-29	300,314,807	-700,000	17.5465	1,711,536,850	2015-08-31
2473	2015-09-25	301,014,807	-428,000	17.5874	1,711,536,850	2015-08-31
2474	2015-09-24	301,442,807	-276,000	17.6124	1,711,536,850	2015-08-31
2475	2015-09-23	301,718,807	-70,000	17.6285	1,711,536,850	2015-08-31
2476	2015-09-22	301,788,807	-352,000	17.6326	1,711,536,850	2015-08-31
2477	2015-09-21	302,140,807	-329,556	17.6532	1,711,536,850	2015-08-31
2478	2015-09-18	302,470,363	32,000	17.6724	1,711,536,850	2015-08-31
2479	2015-09-17	302,438,363	52,000	17.6706	1,711,536,850	2015-08-31
2480	2015-09-16	302,386,363	36,000	17.6675	1,711,536,850	2015-08-31
2481	2015-09-15	302,350,363	-102,000	17.6654	1,711,536,850	2015-08-31
2482	2015-09-14	302,452,363	-242,000	17.6714	1,711,536,850	2015-08-31
2483	2015-09-11	302,694,363	-112,000	17.6855	1,711,536,850	2015-08-31
2484	2015-09-10	302,806,363	-104,000	17.6921	1,711,536,850	2015-08-31
2485	2015-09-09	302,910,363	-62,000	17.6982	1,711,536,850	2015-08-31
2486	2015-09-08	302,972,363	-208,000	17.7018	1,711,536,850	2015-08-31
2487	2015-09-07	303,180,363	174,000	17.7139	1,711,536,850	2015-08-31
2488	2015-09-04	303,006,363	162,000	17.7038	1,711,536,850	2015-08-31
2489	2015-09-02	302,844,363	108,000	17.6943	1,711,536,850	2015-08-31
2490	2015-09-01	302,736,363	-304,000	17.6880	1,711,536,850	2015-08-31
2491	2015-08-31	303,040,363	-98,000	17.7057	1,711,536,850	2015-08-31
2492	2015-08-28	303,138,363	12,000	17.7115	1,711,536,850	2015-07-31
2493	2015-08-27	303,126,363	215,000	17.7108	1,711,536,850	2015-07-31
2494	2015-08-26	302,911,363	-652,000	17.6982	1,711,536,850	2015-07-31
2495	2015-08-25	303,563,363	-398,000	17.7363	1,711,536,850	2015-07-31
2496	2015-08-24	303,961,363	-1,086,000	17.7596	1,711,536,850	2015-07-31
2497	2015-08-21	305,047,363	-370,000	17.8230	1,711,536,850	2015-07-31
2498	2015-08-20	305,417,363	5,357,638	17.8446	1,711,536,850	2015-07-31
2499	2015-08-19	300,059,725	-220,000	17.5316	1,711,536,850	2015-07-31
2500	2015-08-18	300,279,725	188,000	17.5444	1,711,536,850	2015-07-31
2501	2015-08-17	300,091,725	-36,000	17.5335	1,711,536,850	2015-07-31
2502	2015-08-14	300,127,725	-218,000	17.5356	1,711,536,850	2015-07-31
2503	2015-08-13	300,345,725	-80,000	17.5483	1,711,536,850	2015-07-31
2504	2015-08-12	300,425,725	220,000	17.5530	1,711,536,850	2015-07-31
2505	2015-08-11	300,205,725	-216,444	17.5401	1,711,536,850	2015-07-31
2506	2015-08-10	300,422,169	14,000	17.5528	1,711,536,850	2015-07-31
2507	2015-08-07	300,408,169	50,000	17.5520	1,711,536,850	2015-07-31
2508	2015-08-06	300,358,169	8,000	17.5490	1,711,536,850	2015-07-31
2509	2015-08-05	300,350,169	-584,000	17.5486	1,711,536,850	2015-07-31
2510	2015-08-04	300,934,169	-174,000	17.5827	1,711,536,850	2015-07-31
2511	2015-08-03	301,108,169	-392,000	17.5929	1,711,536,850	2015-07-31
2512	2015-07-31	301,500,169	-92,000	17.6158	1,711,536,850	2015-07-31
2513	2015-07-30	301,592,169	-94,000	17.6211	1,711,536,850	2015-06-30
2514	2015-07-29	301,686,169	-44,224	17.6266	1,711,536,850	2015-06-30
2515	2015-07-28	301,730,393	24,000	17.6292	1,711,536,850	2015-06-30
2516	2015-07-27	301,706,393	182,000	17.6278	1,711,536,850	2015-06-30
2517	2015-07-24	301,524,393	148,000	17.6172	1,711,536,850	2015-06-30
2518	2015-07-23	301,376,393	0	17.6085	1,711,536,850	2015-06-30
2519	2015-07-22	301,376,393	332,000	17.6085	1,711,536,850	2015-06-30
2520	2015-07-21	301,044,393	624,000	17.5891	1,711,536,850	2015-06-30
2521	2015-07-20	300,420,393	206,000	17.5527	1,711,536,850	2015-06-30
2522	2015-07-17	300,214,393	-152,000	17.5406	1,711,536,850	2015-06-30
2523	2015-07-16	300,366,393	438,000	17.5495	1,711,536,850	2015-06-30
2524	2015-07-15	299,928,393	33,975	17.5239	1,711,536,850	2015-06-30
2525	2015-07-14	299,894,418	-24,000	17.5219	1,711,536,850	2015-06-30
2526	2015-07-13	299,918,418	250,000	17.5233	1,711,536,850	2015-06-30
2527	2015-07-10	299,668,418	-287,112	17.5087	1,711,536,850	2015-06-30
2528	2015-07-09	299,955,530	218,000	17.5255	1,711,536,850	2015-06-30
2529	2015-07-08	299,737,530	118,000	17.5128	1,711,536,850	2015-06-30
2530	2015-07-07	299,619,530	454,000	17.5059	1,711,536,850	2015-06-30
2531	2015-07-06	299,165,530	102,000	17.4794	1,711,536,850	2015-06-30
2532	2015-07-03	299,063,530	182,000	17.4734	1,711,536,850	2015-06-30
2533	2015-07-02	298,881,530	356,000	17.4628	1,711,536,850	2015-06-30
2534	2015-06-30	298,525,530	-108,000	17.4420	1,711,536,850	2015-06-30
2535	2015-06-29	298,633,530	130,000	17.4483	1,711,536,850	2015-05-31
2536	2015-06-26	298,503,530	-37,046	17.4407	1,711,536,850	2015-05-31
2537	2015-06-25	298,540,576	292,000	17.4428	1,711,536,850	2015-05-31
2538	2015-06-24	298,248,576	18,222	17.4258	1,711,536,850	2015-05-31
2539	2015-06-23	298,230,354	-164,000	17.4247	1,711,536,850	2015-05-31
2540	2015-06-22	298,394,354	64,000	17.4343	1,711,536,850	2015-05-31
2541	2015-06-19	298,330,354	40,666	17.4306	1,711,536,850	2015-05-31
2542	2015-06-18	298,289,688	8,000	17.4282	1,711,536,850	2015-05-31
2543	2015-06-17	298,281,688	-92,750	17.4277	1,711,536,850	2015-05-31
2544	2015-06-16	298,374,438	992,000	17.4331	1,711,536,850	2015-05-31
2545	2015-06-15	297,382,438	-1,736,000	17.3752	1,711,536,850	2015-05-31
2546	2015-06-12	299,118,438	-456,000	17.4766	1,711,536,850	2015-05-31
2547	2015-06-11	299,574,438	-2,864,326	17.5032	1,711,536,850	2015-05-31
2548	2015-06-10	302,438,764	574,000	17.6706	1,711,536,850	2015-05-31
2549	2015-06-09	301,864,764	420,000	17.6371	1,711,536,850	2015-05-31
2550	2015-06-08	301,444,764	-1,032,945	17.6125	1,711,536,850	2015-05-31
2551	2015-06-05	302,477,709	-1,694,556	17.6729	1,711,536,850	2015-05-31
2552	2015-06-04	304,172,265	-682,000	17.7719	1,711,536,850	2015-05-31
2553	2015-06-03	304,854,265	-254,000	17.8117	1,711,536,850	2015-05-31
2554	2015-06-02	305,108,265	-1,090,000	17.8266	1,711,536,850	2015-05-31
2555	2015-06-01	306,198,265	104,000	17.8903	1,711,536,850	2015-05-31
2556	2015-05-29	306,094,265	-127,970	17.8842	1,711,536,850	2015-04-30
2557	2015-05-28	306,222,235	1,002,000	17.8917	1,711,536,850	2015-04-30
2558	2015-05-27	305,220,235	-195,930	17.8331	1,711,536,850	2015-04-30
2559	2015-05-26	305,416,165	-69,778	17.8446	1,711,536,850	2015-04-30
2560	2015-05-22	305,485,943	58,000	17.8486	1,711,536,850	2015-04-30
2561	2015-05-21	305,427,943	228,680	17.8452	1,711,536,850	2015-04-30
2562	2015-05-20	305,199,263	-72,000	17.8319	1,711,536,850	2015-04-30
2563	2015-05-19	305,271,263	-94,000	17.8361	1,711,536,850	2015-04-30
2564	2015-05-18	305,365,263	-201,250	17.8416	1,711,536,850	2015-04-30
2565	2015-05-15	305,566,513	-340,473	17.8533	1,711,536,850	2015-04-30
2566	2015-05-14	305,906,986	242,000	17.8732	1,711,536,850	2015-04-30
2567	2015-05-13	305,664,986	570,000	17.8591	1,711,536,850	2015-04-30
2568	2015-05-12	305,094,986	-284,000	17.8258	1,711,536,850	2015-04-30
2569	2015-05-11	305,378,986	146,750	17.8424	1,711,536,850	2015-04-30
2570	2015-05-08	305,232,236	512,222	17.8338	1,711,536,850	2015-04-30
2571	2015-05-07	304,720,014	19,102	17.8039	1,711,536,850	2015-04-30
2572	2015-05-06	304,700,912	-61,220	17.8028	1,711,536,850	2015-04-30
2573	2015-05-05	304,762,132	247,250	17.8063	1,711,536,850	2015-04-30
2574	2015-05-04	304,514,882	672,444	17.7919	1,711,536,850	2015-04-30
2575	2015-04-30	303,842,438	1,038,222	17.7526	1,711,536,850	2015-04-30
2576	2015-04-29	302,804,216	914,444	17.6919	1,711,536,850	2015-03-31
2577	2015-04-28	301,889,772	90,304	17.6385	1,711,536,850	2015-03-31
2578	2015-04-27	301,799,468	-155,000	17.6332	1,711,536,850	2015-03-31
2579	2015-04-24	301,954,468	504,000	17.6423	1,711,536,850	2015-03-31
2580	2015-04-23	301,450,468	-210,474	17.6129	1,711,536,850	2015-03-31
2581	2015-04-22	301,660,942	-51,500	17.6252	1,711,536,850	2015-03-31
2582	2015-04-21	301,712,442	-530,667	17.6282	1,711,536,850	2015-03-31
2583	2015-04-20	302,243,109	868,000	17.6592	1,711,536,850	2015-03-31
2584	2015-04-17	301,375,109	295,920	17.6084	1,711,536,850	2015-03-31
2585	2015-04-16	301,079,189	-1,115,407	17.5912	1,711,536,850	2015-03-31
2586	2015-04-15	302,194,596	-172,444	17.6563	1,711,536,850	2015-03-31
2587	2015-04-14	302,367,040	-438,834	17.6664	1,711,536,850	2015-03-31
2588	2015-04-13	302,805,874	3,142,978	17.6920	1,711,536,850	2015-03-31
2589	2015-04-10	299,662,896	-250,123	17.5084	1,711,536,850	2015-03-31
2590	2015-04-09	299,913,019	-113,834	17.5230	1,711,536,850	2015-03-31
2591	2015-04-08	300,026,853	-417,399	17.5297	1,711,536,850	2015-03-31
2592	2015-04-02	300,444,252	488,000	17.5541	1,711,536,850	2015-03-31
2593	2015-04-01	299,956,252	1,060,000	17.5256	1,711,536,850	2015-03-31
2594	2015-03-31	298,896,252	152,000	17.4636	1,711,536,850	2015-03-31
2595	2015-03-30	298,744,252	127,324	17.4547	1,711,536,850	2015-02-28
2596	2015-03-27	298,616,928	12,408	17.4473	1,711,536,850	2015-02-28
2597	2015-03-26	298,604,520	-246,000	17.4466	1,711,536,850	2015-02-28
2598	2015-03-25	298,850,520	924,000	17.4609	1,711,536,850	2015-02-28
2599	2015-03-24	297,926,520	1,470,444	17.4070	1,711,536,850	2015-02-28
2600	2015-03-23	296,456,076	-392,000	17.3210	1,711,536,850	2015-02-28
2601	2015-03-20	296,848,076	-1,200,591	17.3439	1,711,536,850	2015-02-28
2602	2015-03-19	298,048,667	-890,000	17.4141	1,711,536,850	2015-02-28
2603	2015-03-18	298,938,667	-279,556	17.4661	1,711,536,850	2015-02-28
2604	2015-03-17	299,218,223	404,000	17.4824	1,711,536,850	2015-02-28
2605	2015-03-16	298,814,223	26,000	17.4588	1,711,536,850	2015-02-28
2606	2015-03-13	298,788,223	1,154,000	17.4573	1,711,536,850	2015-02-28
2607	2015-03-12	297,634,223	661,039	17.3899	1,711,536,850	2015-02-28
2608	2015-03-11	296,973,184	488,000	17.3513	1,711,536,850	2015-02-28
2609	2015-03-10	296,485,184	2,594,444	17.3227	1,711,536,850	2015-02-28
2610	2015-03-09	293,890,740	-308,000	17.1712	1,711,536,850	2015-02-28
2611	2015-03-06	294,198,740	442,000	17.1892	1,711,536,850	2015-02-28
2612	2015-03-05	293,756,740	-82,000	17.1633	1,711,536,850	2015-02-28
2613	2015-03-04	293,838,740	1,111,022	17.1681	1,711,536,850	2015-02-28
2614	2015-03-03	292,727,718	714,000	17.1032	1,711,536,850	2015-02-28
2615	2015-03-02	292,013,718	754,000	17.0615	1,711,536,850	2015-02-28
2616	2015-02-27	291,259,718	108,000	17.0174	1,711,536,850	2015-01-31
2617	2015-02-26	291,151,718	162,322	17.0111	1,711,536,850	2015-01-31
2618	2015-02-25	290,989,396	-4,000	17.0016	1,711,536,850	2015-01-31
2619	2015-02-24	290,993,396	290,444	17.0019	1,711,536,850	2015-01-31
2620	2015-02-23	290,702,952	36,000	16.9849	1,711,536,850	2015-01-31
2621	2015-02-18	290,666,952	0	16.9828	1,711,536,850	2015-01-31
2622	2015-02-17	290,666,952	85,250	16.9828	1,711,536,850	2015-01-31
2623	2015-02-16	290,581,702	198,000	16.9778	1,711,536,850	2015-01-31
2624	2015-02-13	290,383,702	-82,000	16.9663	1,711,536,850	2015-01-31
2625	2015-02-12	290,465,702	442,000	16.9710	1,711,536,850	2015-01-31
2626	2015-02-11	290,023,702	178,000	16.9452	1,711,536,850	2015-01-31
2627	2015-02-10	289,845,702	962,000	16.9348	1,711,536,850	2015-01-31
2628	2015-02-09	288,883,702	178,000	16.8786	1,711,536,850	2015-01-31
2629	2015-02-06	288,705,702	-141,000	16.8682	1,711,536,850	2015-01-31
2630	2015-02-05	288,846,702	-110,250	16.8765	1,711,536,850	2015-01-31
2631	2015-02-04	288,956,952	-124,461	16.8829	1,711,536,850	2015-01-31
2632	2015-02-03	289,081,413	122,000	16.8902	1,711,536,850	2015-01-31
2633	2015-02-02	288,959,413	184,000	16.8830	1,711,536,850	2015-01-31
2634	2015-01-30	288,775,413	-98,000	16.8723	1,711,536,850	2014-12-31
2635	2015-01-29	288,873,413	-1,252,000	16.8780	1,711,536,850	2014-12-31
2636	2015-01-28	290,125,413	-165,413	16.9512	1,711,536,850	2014-12-31
2637	2015-01-27	290,290,826	-674,000	16.9608	1,711,536,850	2014-12-31
2638	2015-01-26	290,964,826	-66,000	17.0002	1,711,536,850	2014-12-31
2639	2015-01-23	291,030,826	32,000	17.0041	1,711,536,850	2014-12-31
2640	2015-01-22	290,998,826	68,000	17.0022	1,711,536,850	2014-12-31
2641	2015-01-21	290,930,826	-788,000	16.9982	1,711,536,850	2014-12-31
2642	2015-01-20	291,718,826	-605,473	17.0443	1,711,536,850	2014-12-31
2643	2015-01-19	292,324,299	-456,000	17.0796	1,711,536,850	2014-12-31
2644	2015-01-16	292,780,299	-356,000	17.1063	1,711,536,850	2014-12-31
2645	2015-01-15	293,136,299	-1,037,441	17.1271	1,711,536,850	2014-12-31
2646	2015-01-14	294,173,740	-650,255	17.1877	1,711,536,850	2014-12-31
2647	2015-01-13	294,823,995	-146,750	17.2257	1,711,536,850	2014-12-31
2648	2015-01-12	294,970,745	244,000	17.2343	1,711,536,850	2014-12-31
2649	2015-01-09	294,726,745	852,000	17.2200	1,711,536,850	2014-12-31
2650	2015-01-08	293,874,745	-58,000	17.1702	1,711,536,850	2014-12-31
2651	2015-01-07	293,932,745	566,000	17.1736	1,711,536,850	2014-12-31
2652	2015-01-06	293,366,745	874,500	17.1405	1,711,536,850	2014-12-31
2653	2015-01-05	292,492,245	-227,500	17.0895	1,711,536,850	2014-12-31
2654	2015-01-02	292,719,745	-116,000	17.1027	1,711,536,850	2014-12-31
2655	2014-12-31	292,835,745	0	17.1095	1,711,536,850	2014-12-31
2656	2014-12-30	292,835,745	-86,000	17.1095	1,711,536,850	2014-11-30
2657	2014-12-29	292,921,745	146,000	17.1145	1,711,536,850	2014-11-30
2658	2014-12-24	292,775,745	0	17.1060	1,711,536,850	2014-11-30
2659	2014-12-23	292,775,745	0	17.1060	1,711,536,850	2014-11-30
2660	2014-12-22	292,775,745	56,000	17.1060	1,711,536,850	2014-11-30
2661	2014-12-19	292,719,745	-20,000	17.1027	1,711,536,850	2014-11-30
2662	2014-12-18	292,739,745	232,000	17.1039	1,711,536,850	2014-11-30
2663	2014-12-17	292,507,745	-128,000	17.0904	1,711,536,850	2014-11-30
2664	2014-12-16	292,635,745	-162,000	17.0978	1,711,536,850	2014-11-30
2665	2014-12-15	292,797,745	-352,000	17.1073	1,711,536,850	2014-11-30
2666	2014-12-12	293,149,745	-186,000	17.1279	1,711,536,850	2014-11-30
2667	2014-12-11	293,335,745	100,000	17.1387	1,711,536,850	2014-11-30
2668	2014-12-10	293,235,745	186,000	17.1329	1,711,536,850	2014-11-30
2669	2014-12-09	293,049,745	-44,000	17.1220	1,711,536,850	2014-11-30
2670	2014-12-08	293,093,745	46,000	17.1246	1,711,536,850	2014-11-30
2671	2014-12-05	293,047,745	60,000	17.1219	1,711,536,850	2014-11-30
2672	2014-12-04	292,987,745	254,000	17.1184	1,711,536,850	2014-11-30
2673	2014-12-03	292,733,745	5,150,000	17.1036	1,711,536,850	2014-11-30
2674	2014-12-02	287,583,745	218,000	16.8027	1,711,536,850	2014-11-30
2675	2014-12-01	287,365,745	-464,000	16.7899	1,711,536,850	2014-11-30
2676	2014-11-28	287,829,745	-352,000	16.8170	1,711,536,850	2014-10-31
2677	2014-11-27	288,181,745	-3,556	16.8376	1,711,536,850	2014-10-31
2678	2014-11-26	288,185,301	764,250	16.8378	1,711,536,850	2014-10-31
2679	2014-11-25	287,421,051	-494,000	16.7932	1,711,536,850	2014-10-31
2680	2014-11-24	287,915,051	264,000	16.8220	1,711,536,850	2014-10-31
2681	2014-11-21	287,651,051	-126,000	16.8066	1,711,536,850	2014-10-31
2682	2014-11-20	287,777,051	-18,000	16.8140	1,711,536,850	2014-10-31
2683	2014-11-19	287,795,051	2,896,000	16.8150	1,711,536,850	2014-10-31
2684	2014-11-18	284,899,051	1,846,000	16.6458	1,711,536,850	2014-10-31
2685	2014-11-17	283,053,051	154,444	16.5379	1,711,536,850	2014-10-31
2686	2014-11-14	282,898,607	362,000	16.5289	1,711,536,850	2014-10-31
2687	2014-11-13	282,536,607	152,000	16.5078	1,711,536,850	2014-10-31
2688	2014-11-12	282,384,607	2,888	16.4989	1,711,536,850	2014-10-31
2689	2014-11-11	282,381,719	-289,273	16.4987	1,711,536,850	2014-10-31
2690	2014-11-10	282,670,992	-1,426,000	16.5156	1,711,536,850	2014-10-31
2691	2014-11-07	284,096,992	-402,000	16.5989	1,711,536,850	2014-10-31
2692	2014-11-06	284,498,992	-40,000	16.6224	1,711,536,850	2014-10-31
2693	2014-11-05	284,538,992	-114,000	16.6248	1,711,536,850	2014-10-31
2694	2014-11-04	284,652,992	-170,000	16.6314	1,711,536,850	2014-10-31
2695	2014-11-03	284,822,992	-140,000	16.6414	1,711,536,850	2014-10-31
2696	2014-10-31	284,962,992	-326,000	16.6495	1,711,536,850	2014-10-31
2697	2014-10-30	285,288,992	18,000	16.6686	1,711,536,850	2014-09-30
2698	2014-10-29	285,270,992	-144,000	16.6675	1,711,536,850	2014-09-30
2699	2014-10-28	285,414,992	62,000	16.6759	1,711,536,850	2014-09-30
2700	2014-10-27	285,352,992	-138,000	16.6723	1,711,536,850	2014-09-30
2701	2014-10-24	285,490,992	-116,000	16.6804	1,711,536,850	2014-09-30
2702	2014-10-23	285,606,992	-1,034,000	16.6872	1,711,536,850	2014-09-30
2703	2014-10-22	286,640,992	46,000	16.7476	1,711,536,850	2014-09-30
2704	2014-10-21	286,594,992	-196,000	16.7449	1,711,536,850	2014-09-30
2705	2014-10-20	286,790,992	94,000	16.7563	1,711,536,850	2014-09-30
2706	2014-10-17	286,696,992	412,000	16.7509	1,711,536,850	2014-09-30
2707	2014-10-16	286,284,992	186,639	16.7268	1,711,536,850	2014-09-30
2708	2014-10-15	286,098,353	-292,000	16.7159	1,711,536,850	2014-09-30
2709	2014-10-14	286,390,353	326,000	16.7329	1,711,536,850	2014-09-30
2710	2014-10-13	286,064,353	26,000	16.7139	1,711,536,850	2014-09-30
2711	2014-10-10	286,038,353	-1,112	16.7124	1,711,536,850	2014-09-30
2712	2014-10-09	286,039,465	-364,612	16.7124	1,711,536,850	2014-09-30
2713	2014-10-08	286,404,077	230,000	16.7337	1,711,536,850	2014-09-30
2714	2014-10-07	286,174,077	-158,000	16.7203	1,711,536,850	2014-09-30
2715	2014-10-06	286,332,077	135,440	16.7295	1,711,536,850	2014-09-30
2716	2014-10-03	286,196,637	-6,000	16.7216	1,711,536,850	2014-09-30
2717	2014-09-30	286,202,637	72,000	16.7220	1,711,536,850	2014-09-30
2718	2014-09-29	286,130,637	87,000	16.7178	1,711,536,850	2014-08-31
2719	2014-09-26	286,043,637	32,000	16.7127	1,711,536,850	2014-08-31
2720	2014-09-25	286,011,637	-368,000	16.7108	1,711,536,850	2014-08-31
2721	2014-09-24	286,379,637	22,000	16.7323	1,711,536,850	2014-08-31
2722	2014-09-23	286,357,637	-110,750	16.7310	1,711,536,850	2014-08-31
2723	2014-09-22	286,468,387	-420,000	16.7375	1,711,536,850	2014-08-31
2724	2014-09-19	286,888,387	-646,000	16.7620	1,711,536,850	2014-08-31
2725	2014-09-18	287,534,387	-1,198,389	16.7998	1,711,536,850	2014-08-31
2726	2014-09-17	288,732,776	10,000	16.8698	1,711,536,850	2014-08-31
2727	2014-09-16	288,722,776	305,003	16.8692	1,711,536,850	2014-08-31
2728	2014-09-15	288,417,773	678,027	16.8514	1,711,536,850	2014-08-31
2729	2014-09-12	287,739,746	371,995	16.8118	1,711,536,850	2014-08-31
2730	2014-09-11	287,367,751	450,000	16.7900	1,711,536,850	2014-08-31
2731	2014-09-10	286,917,751	-32,000	16.7637	1,711,536,850	2014-08-31
2732	2014-09-08	286,949,751	1,070,731	16.7656	1,711,536,850	2014-08-31
2733	2014-09-05	285,879,020	992,000	16.7031	1,711,536,850	2014-08-31
2734	2014-09-04	284,887,020	-24,000	16.6451	1,711,536,850	2014-08-31
2735	2014-09-03	284,911,020	-14,000	16.6465	1,711,536,850	2014-08-31
2736	2014-09-02	284,925,020	664,000	16.6473	1,711,536,850	2014-08-31
2737	2014-09-01	284,261,020	738,000	16.6085	1,711,536,850	2014-08-31
2738	2014-08-29	283,523,020	285,000	16.5654	1,711,536,850	2014-07-31
2739	2014-08-28	283,238,020	140,000	16.5488	1,711,536,850	2014-07-31
2740	2014-08-27	283,098,020	92,000	16.5406	1,711,536,850	2014-07-31
2741	2014-08-26	283,006,020	432,000	16.5352	1,711,536,850	2014-07-31
2742	2014-08-25	282,574,020	254,888	16.5100	1,711,536,850	2014-07-31
2743	2014-08-22	282,319,132	-766,000	16.4951	1,711,536,850	2014-07-31
2744	2014-08-21	283,085,132	1,428,000	16.5398	1,711,536,850	2014-07-31
2745	2014-08-20	281,657,132	96,000	16.4564	1,711,536,850	2014-07-31
2746	2014-08-19	281,561,132	462,000	16.4508	1,711,536,850	2014-07-31
2747	2014-08-18	281,099,132	554,000	16.4238	1,711,536,850	2014-07-31
2748	2014-08-15	280,545,132	1,448,460	16.3914	1,711,536,850	2014-07-31
2749	2014-08-14	279,096,672	-248,000	16.3068	1,711,536,850	2014-07-31
2750	2014-08-13	279,344,672	2,700,000	16.3213	1,711,536,850	2014-07-31
2751	2014-08-12	276,644,672	208,000	16.1635	1,711,536,850	2014-07-31
2752	2014-08-11	276,436,672	260,000	16.1514	1,711,536,850	2014-07-31
2753	2014-08-08	276,176,672	-139,334	16.1362	1,711,536,850	2014-07-31
2754	2014-08-07	276,316,006	-218,000	16.1443	1,711,536,850	2014-07-31
2755	2014-08-06	276,534,006	-216,000	16.1571	1,711,536,850	2014-07-31
2756	2014-08-05	276,750,006	62,000	16.1697	1,711,536,850	2014-07-31
2757	2014-08-04	276,688,006	-148,977	16.1661	1,711,536,850	2014-07-31
2758	2014-08-01	276,836,983	9,890	16.1748	1,711,536,850	2014-07-31
2759	2014-07-31	276,827,093	-236,000	16.1742	1,711,536,850	2014-07-31
2760	2014-07-30	277,063,093	-526,700	16.1880	1,711,536,850	2014-06-30
2761	2014-07-29	277,589,793	-823,890	16.2187	1,711,536,850	2014-06-30
2762	2014-07-28	278,413,683	310,000	16.2669	1,711,536,850	2014-06-30
2763	2014-07-25	278,103,683	-982,000	16.2488	1,711,536,850	2014-06-30
2764	2014-07-24	279,085,683	-133,778	16.3061	1,711,536,850	2014-06-30
2765	2014-07-23	279,219,461	-254,000	16.3140	1,711,536,850	2014-06-30
2766	2014-07-22	279,473,461	-4,707,444	16.3288	1,711,536,850	2014-06-30
2767	2014-07-21	284,180,905	674,000	16.6038	1,711,536,850	2014-06-30
2768	2014-07-18	283,506,905	894,000	16.5645	1,711,536,850	2014-06-30
2769	2014-07-17	282,612,905	-70,000	16.5122	1,711,536,850	2014-06-30
2770	2014-07-16	282,682,905	0	16.5163	1,711,536,850	2014-06-30
2771	2014-07-15	282,682,905	30,000	16.5163	1,711,536,850	2014-06-30
2772	2014-07-14	282,652,905	126,000	16.5146	1,711,536,850	2014-06-30
2773	2014-07-11	282,526,905	-80,000	16.5072	1,711,536,850	2014-06-30
2774	2014-07-10	282,606,905	18,000	16.5119	1,711,536,850	2014-06-30
2775	2014-07-09	282,588,905	-46,000	16.5108	1,711,536,850	2014-06-30
2776	2014-07-08	282,634,905	-361,500	16.5135	1,711,536,850	2014-06-30
2777	2014-07-07	282,996,405	-640,000	16.5346	1,711,536,850	2014-06-30
2778	2014-07-04	283,636,405	-2,750	16.5720	1,711,536,850	2014-06-30
2779	2014-07-03	283,639,155	494,000	16.5722	1,711,536,850	2014-06-30
2780	2014-07-02	283,145,155	494,000	16.5433	1,711,536,850	2014-06-30
2781	2014-06-30	282,651,155	398,000	16.5145	1,711,536,850	2014-06-30
2782	2014-06-27	282,253,155	326,444	16.4912	1,711,536,850	2014-05-31
2783	2014-06-26	281,926,711	442,000	16.4721	1,711,536,850	2014-05-31
2784	2014-06-25	281,484,711	-548,000	16.4463	1,711,536,850	2014-05-31
2785	2014-06-24	282,032,711	-314,000	16.4783	1,711,536,850	2014-05-31
2786	2014-06-23	282,346,711	308,000	16.4967	1,711,536,850	2014-05-31
2787	2014-06-20	282,038,711	156,000	16.4787	1,711,536,850	2014-05-31
2788	2014-06-19	281,882,711	290,444	16.4696	1,711,536,850	2014-05-31
2789	2014-06-18	281,592,267	220,000	16.4526	1,711,536,850	2014-05-31
2790	2014-06-17	281,372,267	115,890	16.4397	1,711,536,850	2014-05-31
2791	2014-06-16	281,256,377	-457,500	16.4330	1,711,536,850	2014-05-31
2792	2014-06-13	281,713,877	280,000	16.4597	1,711,536,850	2014-05-31
2793	2014-06-12	281,433,877	254,000	16.4433	1,711,536,850	2014-05-31
2794	2014-06-11	281,179,877	364,000	16.4285	1,711,536,850	2014-05-31
2795	2014-06-10	280,815,877	658,000	16.4072	1,711,536,850	2014-05-31
2796	2014-06-09	280,157,877	282,000	16.3688	1,711,536,850	2014-05-31
2797	2014-06-06	279,875,877	184,000	16.3523	1,711,536,850	2014-05-31
2798	2014-06-05	279,691,877	188,000	16.3416	1,711,536,850	2014-05-31
2799	2014-06-04	279,503,877	426,000	16.3306	1,711,536,850	2014-05-31
2800	2014-06-03	279,077,877	-40,000	16.3057	1,711,536,850	2014-05-31
2801	2014-05-30	279,117,877	918,000	16.3080	1,711,536,850	2014-04-30
2802	2014-05-29	278,199,877	316,000	16.2544	1,711,536,850	2014-04-30
2803	2014-05-28	277,883,877	2,860,000	16.2359	1,711,536,850	2014-04-30
2804	2014-05-27	275,023,877	918,000	16.0688	1,711,536,850	2014-04-30
2805	2014-05-26	274,105,877	132,000	16.0152	1,711,536,850	2014-04-30
2806	2014-05-23	273,973,877	292,000	16.0075	1,711,536,850	2014-04-30
2807	2014-05-22	273,681,877	732,000	15.9904	1,711,536,850	2014-04-30
2808	2014-05-21	272,949,877	1,000	15.9476	1,711,536,850	2014-04-30
2809	2014-05-20	272,948,877	-18,000	15.9476	1,711,536,850	2014-04-30
2810	2014-05-19	272,966,877	522,000	15.9486	1,711,536,850	2014-04-30
2811	2014-05-16	272,444,877	148,000	15.9181	1,711,536,850	2014-04-30
2812	2014-05-15	272,296,877	-533,250	15.9095	1,711,536,850	2014-04-30
2813	2014-05-14	272,830,127	124,000	15.9407	1,711,536,850	2014-04-30
2814	2014-05-13	272,706,127	51,332	15.9334	1,711,536,850	2014-04-30
2815	2014-05-12	272,654,795	-448,222	15.9304	1,711,536,850	2014-04-30
2816	2014-05-10	273,103,017	0	15.9566	1,711,536,850	2014-04-30
2817	2014-05-09	273,103,017	168,000	15.9566	1,711,536,850	2014-04-30
2818	2014-05-08	272,935,017	8,500	15.9468	1,711,536,850	2014-04-30
2819	2014-05-07	272,926,517	4,000	15.9463	1,711,536,850	2014-04-30
2820	2014-05-05	272,922,517	-134,000	15.9460	1,711,536,850	2014-04-30
2821	2014-05-02	273,056,517	148,000	15.9539	1,711,536,850	2014-04-30
2822	2014-04-30	272,908,517	958,000	15.9452	1,711,536,850	2014-04-30
2823	2014-04-29	271,950,517	-272,000	15.8893	1,711,536,850	2014-03-31
2824	2014-04-28	272,222,517	-110,000	15.9052	1,711,536,850	2014-03-31
2825	2014-04-25	272,332,517	-50,000	15.9116	1,711,536,850	2014-03-31
2826	2014-04-24	272,382,517	-228,000	15.9145	1,711,536,850	2014-03-31
2827	2014-04-23	272,610,517	-162,000	15.9278	1,711,536,850	2014-03-31
2828	2014-04-22	272,772,517	-32,000	15.9373	1,711,536,850	2014-03-31
2829	2014-04-17	272,804,517	-2,000	15.9392	1,711,536,850	2014-03-31
2830	2014-04-16	272,806,517	346,000	15.9393	1,711,536,850	2014-03-31
2831	2014-04-15	272,460,517	516,000	15.9191	1,711,536,850	2014-03-31
2832	2014-04-14	271,944,517	132,000	15.8889	1,711,536,850	2014-03-31
2833	2014-04-11	271,812,517	-470,000	15.8812	1,711,536,850	2014-03-31
2834	2014-04-10	272,282,517	-486,000	15.9087	1,711,536,850	2014-03-31
2835	2014-04-09	272,768,517	222,818	15.9371	1,711,536,850	2014-03-31
2836	2014-04-08	272,545,699	-272,000	15.9240	1,711,536,850	2014-03-31
2837	2014-04-07	272,817,699	-700,000	15.9399	1,711,536,850	2014-03-31
2838	2014-04-04	273,517,699	2,182,000	15.9808	1,711,536,850	2014-03-31
2839	2014-04-03	271,335,699	-194,000	15.8533	1,711,536,850	2014-03-31
2840	2014-04-02	271,529,699	188,000	15.8647	1,711,536,850	2014-03-31
2841	2014-04-01	271,341,699	1,280,000	15.8537	1,711,536,850	2014-03-31
2842	2014-03-31	270,061,699	-210,000	15.7789	1,711,536,850	2014-03-31
2843	2014-03-28	270,271,699	-564,000	15.7912	1,711,536,850	2014-02-28
2844	2014-03-27	270,835,699	612,000	15.8241	1,711,536,850	2014-02-28
2845	2014-03-26	270,223,699	-514,000	15.7884	1,711,536,850	2014-02-28
2846	2014-03-25	270,737,699	-153,750	15.8184	1,711,536,850	2014-02-28
2847	2014-03-24	270,891,449	-1,361,889	15.8274	1,711,536,850	2014-02-28
2848	2014-03-21	272,253,338	-634,000	15.9070	1,711,536,850	2014-02-28
2849	2014-03-20	272,887,338	-57,696	15.9440	1,711,536,850	2014-02-28
2850	2014-03-19	272,945,034	-14,065	15.9474	1,711,536,850	2014-02-28
2851	2014-03-18	272,959,099	-194,000	15.9482	1,711,536,850	2014-02-28
2852	2014-03-17	273,153,099	34,000	15.9595	1,711,536,850	2014-02-28
2853	2014-03-14	273,119,099	-510,000	15.9575	1,711,536,850	2014-02-28
2854	2014-03-13	273,629,099	-482,000	15.9873	1,711,536,850	2014-02-28
2855	2014-03-12	274,111,099	-745,047	16.0155	1,711,536,850	2014-02-28
2856	2014-03-11	274,856,146	-62,000	16.0590	1,711,536,850	2014-02-28
2857	2014-03-10	274,918,146	1,530,000	16.0626	1,711,536,850	2014-02-28
2858	2014-03-07	273,388,146	1,020,963	15.9733	1,711,536,850	2014-02-28
2859	2014-03-06	272,367,183	250,000	15.9136	1,711,536,850	2014-02-28
2860	2014-03-05	272,117,183	246,000	15.8990	1,711,536,850	2014-02-28
2861	2014-03-04	271,871,183	-18,000	15.8846	1,711,536,850	2014-02-28
2862	2014-03-03	271,889,183	-185,334	15.8857	1,711,536,850	2014-02-28
2863	2014-02-28	272,074,517	118,000	15.8965	1,711,536,850	2014-02-28
2864	2014-02-27	271,956,517	-202,000	15.8896	1,711,536,850	2014-01-31
2865	2014-02-26	272,158,517	-702,400	15.9014	1,711,536,850	2014-01-31
2866	2014-02-25	272,860,917	101,040	15.9425	1,711,536,850	2014-01-31
2867	2014-02-24	272,759,877	29,400	15.9365	1,711,536,850	2014-01-31
2868	2014-02-21	272,730,477	334,000	15.9348	1,711,536,850	2014-01-31
2869	2014-02-20	272,396,477	755,972	15.9153	1,711,536,850	2014-01-31
2870	2014-02-19	271,640,505	252,000	15.8711	1,711,536,850	2014-01-31
2871	2014-02-18	271,388,505	560,000	15.8564	1,711,536,850	2014-01-31
2872	2014-02-17	270,828,505	452,000	15.8237	1,711,536,850	2014-01-31
2873	2014-02-14	270,376,505	1,827,250	15.7973	1,711,536,850	2014-01-31
2874	2014-02-13	268,549,255	-210,000	15.6905	1,711,536,850	2014-01-31
2875	2014-02-12	268,759,255	84,000	15.7028	1,711,536,850	2014-01-31
2876	2014-02-11	268,675,255	-220,000	15.6979	1,711,536,850	2014-01-31
2877	2014-02-10	268,895,255	202,333	15.7107	1,711,536,850	2014-01-31
2878	2014-02-07	268,692,922	-585,398	15.6989	1,711,536,850	2014-01-31
2879	2014-02-06	269,278,320	108,648	15.7331	1,711,536,850	2014-01-31
2880	2014-02-05	269,169,672	130,000	15.7268	1,711,536,850	2014-01-31
2881	2014-02-04	269,039,672	-138,000	15.7192	1,711,536,850	2014-01-31
2882	2014-01-30	269,177,672	0	15.7272	1,711,536,850	2013-12-31
2883	2014-01-29	269,177,672	108,000	15.7272	1,711,536,850	2013-12-31
2884	2014-01-28	269,069,672	-244,667	15.7209	1,711,536,850	2013-12-31
2885	2014-01-27	269,314,339	1,496,000	15.7352	1,711,536,850	2013-12-31
2886	2014-01-24	267,818,339	1,210,000	15.6478	1,711,536,850	2013-12-31
2887	2014-01-23	266,608,339	232,000	15.5771	1,711,536,850	2013-12-31
2888	2014-01-22	266,376,339	-152,000	15.5636	1,711,536,850	2013-12-31
2889	2014-01-21	266,528,339	438,000	15.5725	1,711,536,850	2013-12-31
2890	2014-01-20	266,090,339	-98,062	15.5469	1,711,536,850	2013-12-31
2891	2014-01-17	266,188,401	-656,000	15.5526	1,711,536,850	2013-12-31
2892	2014-01-16	266,844,401	110,000	15.5909	1,711,536,850	2013-12-31
2893	2014-01-15	266,734,401	212,000	15.5845	1,711,536,850	2013-12-31
2894	2014-01-14	266,522,401	108,000	15.5721	1,711,536,850	2013-12-31
2895	2014-01-13	266,414,401	315,250	15.5658	1,711,536,850	2013-12-31
2896	2014-01-10	266,099,151	364,601	15.5474	1,711,536,850	2013-12-31
2897	2014-01-09	265,734,550	-91,050	15.5261	1,711,536,850	2013-12-31
2898	2014-01-08	265,825,600	-28,000	15.5314	1,711,536,850	2013-12-31
2899	2014-01-07	265,853,600	-412,000	15.5330	1,711,536,850	2013-12-31
2900	2014-01-06	266,265,600	-186,000	15.5571	1,711,536,850	2013-12-31
2901	2014-01-03	266,451,600	-1,224,000	15.5680	1,711,536,850	2013-12-31
2902	2014-01-02	267,675,600	-112,000	15.6395	1,711,536,850	2013-12-31
2903	2013-12-31	267,787,600	0	15.6460	1,711,536,850	2013-12-31
2904	2013-12-30	267,787,600	-80,000	15.6460	1,711,536,850	2013-11-30
2905	2013-12-27	267,867,600	-228,000	15.6507	1,711,536,850	2013-11-30
2906	2013-12-24	268,095,600	0	15.6640	1,711,536,850	2013-11-30
2907	2013-12-23	268,095,600	-925,500	15.6640	1,711,536,850	2013-11-30
2908	2013-12-20	269,021,100	12,000	15.7181	1,711,536,850	2013-11-30
2909	2013-12-19	269,009,100	16,000	15.7174	1,711,536,850	2013-11-30
2910	2013-12-18	268,993,100	-426,000	15.7165	1,711,536,850	2013-11-30
2911	2013-12-17	269,419,100	-44,000	15.7414	1,711,536,850	2013-11-30
2912	2013-12-16	269,463,100	-817,806	15.7439	1,711,536,850	2013-11-30
2913	2013-12-13	270,280,906	-662,000	15.7917	1,711,536,850	2013-11-30
2914	2013-12-12	270,942,906	-1,306,000	15.8304	1,711,536,850	2013-11-30
2915	2013-12-11	272,248,906	-820,000	15.9067	1,711,536,850	2013-11-30
2916	2013-12-10	273,068,906	-259,250	15.9546	1,711,536,850	2013-11-30
2917	2013-12-09	273,328,156	-290,000	15.9697	1,711,536,850	2013-11-30
2918	2013-12-06	273,618,156	-84,000	15.9867	1,711,536,850	2013-11-30
2919	2013-12-05	273,702,156	848,000	15.9916	1,711,536,850	2013-11-30
2920	2013-12-04	272,854,156	116,000	15.9421	1,711,536,850	2013-11-30
2921	2013-12-03	272,738,156	36,750	15.9353	1,711,536,850	2013-11-30
2922	2013-12-02	272,701,406	-1,067,500	15.9331	1,711,536,850	2013-11-30
2923	2013-11-29	273,768,906	3,028,000	15.9955	1,711,536,850	2013-10-31
2924	2013-11-28	270,740,906	-1,960,660	15.8186	1,711,536,850	2013-10-31
2925	2013-11-27	272,701,566	-374,000	15.9331	1,711,536,850	2013-10-31
2926	2013-11-26	273,075,566	28,000	15.9550	1,711,536,850	2013-10-31
2927	2013-11-25	273,047,566	489,400	15.9534	1,711,536,850	2013-10-31
2928	2013-11-22	272,558,166	1,205,960	15.9248	1,711,536,850	2013-10-31
2929	2013-11-21	271,352,206	-674,000	15.8543	1,711,536,850	2013-10-31
2930	2013-11-20	272,026,206	1,344,000	15.8937	1,711,536,850	2013-10-31
2931	2013-11-19	270,682,206	-1,442,000	15.8152	1,711,536,850	2013-10-31
2932	2013-11-18	272,124,206	-84,000	15.8994	1,711,536,850	2013-10-31
2933	2013-11-15	272,208,206	-70,000	15.9043	1,711,536,850	2013-10-31
2934	2013-11-14	272,278,206	1,256,000	15.9084	1,711,536,850	2013-10-31
2935	2013-11-13	271,022,206	2,670,000	15.8350	1,711,536,850	2013-10-31
2936	2013-11-12	268,352,206	-2,627,380	15.6790	1,711,536,850	2013-10-31
2937	2013-11-11	270,979,586	-134,620	15.8325	1,711,536,850	2013-10-31
2938	2013-11-08	271,114,206	22,000	15.8404	1,711,536,850	2013-10-31
2939	2013-11-07	271,092,206	-543,500	15.8391	1,711,536,850	2013-10-31
2940	2013-11-06	271,635,706	-623,000	15.8709	1,711,536,850	2013-10-31
2941	2013-11-05	272,258,706	-440,000	15.9073	1,711,536,850	2013-10-31
2942	2013-11-04	272,698,706	188,000	15.9330	1,711,536,850	2013-10-31
2943	2013-11-01	272,510,706	-180,000	15.9220	1,711,536,850	2013-10-31
2944	2013-10-31	272,690,706	-679,500	15.9325	1,711,536,850	2013-10-31
2945	2013-10-30	273,370,206	-72,000	15.9722	1,711,536,850	2013-09-30
2946	2013-10-29	273,442,206	-1,140,000	15.9764	1,711,536,850	2013-09-30
2947	2013-10-28	274,582,206	-889,000	16.0430	1,711,536,850	2013-09-30
2948	2013-10-25	275,471,206	-104,000	16.0950	1,711,536,850	2013-09-30
2949	2013-10-24	275,575,206	-884,000	16.1010	1,711,536,850	2013-09-30
2950	2013-10-23	276,459,206	-316,000	16.1527	1,711,536,850	2013-09-30
2951	2013-10-22	276,775,206	-724,000	16.1712	1,711,536,850	2013-09-30
2952	2013-10-21	277,499,206	-1,260,000	16.2135	1,711,536,850	2013-09-30
2953	2013-10-18	278,759,206	-591,000	16.2871	1,711,536,850	2013-09-30
2954	2013-10-17	279,350,206	118,666	16.3216	1,711,536,850	2013-09-30
2955	2013-10-16	279,231,540	-206,000	16.3147	1,711,536,850	2013-09-30
2956	2013-10-15	279,437,540	-490,000	16.3267	1,711,536,850	2013-09-30
2957	2013-10-11	279,927,540	-914,000	16.3553	1,711,536,850	2013-09-30
2958	2013-10-10	280,841,540	414,000	16.4087	1,711,536,850	2013-09-30
2959	2013-10-09	280,427,540	422,000	16.3845	1,711,536,850	2013-09-30
2960	2013-10-08	280,005,540	-278,660	16.3599	1,711,536,850	2013-09-30
2961	2013-10-07	280,284,200	677,000	16.3762	1,711,536,850	2013-09-30
2962	2013-10-04	279,607,200	1,346,794	16.3366	1,711,536,850	2013-09-30
2963	2013-10-03	278,260,406	-600,000	16.2579	1,711,536,850	2013-09-30
2964	2013-10-02	278,860,406	5,576,666	16.2930	1,711,536,850	2013-09-30
2965	2013-09-30	273,283,740	2,882,000	15.9672	1,711,536,850	2013-09-30
2966	2013-09-27	270,401,740	1,274,000	15.7988	1,711,536,850	2013-08-31
2967	2013-09-26	269,127,740	-140,056	15.7243	1,711,536,850	2013-08-31
2968	2013-09-25	269,267,796	2,050,000	15.7325	1,711,536,850	2013-08-31
2969	2013-09-24	267,217,796	1,656,000	15.6127	1,711,536,850	2013-08-31
2970	2013-09-23	265,561,796	2,049,111	15.5160	1,711,536,850	2013-08-31
2971	2013-09-19	263,512,685	4,998,000	15.3963	1,711,536,850	2013-08-31
2972	2013-09-18	258,514,685	40,000	15.1042	1,711,536,850	2013-08-31
2973	2013-09-17	258,474,685	1,287,342	15.1019	1,711,536,850	2013-08-31
2974	2013-09-16	257,187,343	-66,000	15.0267	1,711,536,850	2013-08-31
2975	2013-09-13	257,253,343	458,000	15.0305	1,711,536,850	2013-08-31
2976	2013-09-12	256,795,343	419,622	15.0038	1,711,536,850	2013-08-31
2977	2013-09-11	256,375,721	936,000	14.9793	1,711,536,850	2013-08-31
2978	2013-09-10	255,439,721	290,000	14.9246	1,711,536,850	2013-08-31
2979	2013-09-09	255,149,721	686,000	14.9076	1,711,536,850	2013-08-31
2980	2013-09-06	254,463,721	934,000	14.8676	1,711,536,850	2013-08-31
2981	2013-09-05	253,529,721	720,000	14.8130	1,711,536,850	2013-08-31
2982	2013-09-04	252,809,721	32,000	14.7709	1,711,536,850	2013-08-31
2983	2013-09-03	252,777,721	1,534,250	14.7690	1,711,536,850	2013-08-31
2984	2013-09-02	251,243,471	-167,780	14.6794	1,711,536,850	2013-08-31
2985	2013-08-30	251,411,251	-392,000	14.6892	1,711,536,850	2013-07-31
2986	2013-08-29	251,803,251	188,000	14.7121	1,711,536,850	2013-07-31
2987	2013-08-28	251,615,251	-74,000	14.7011	1,711,536,850	2013-07-31
2988	2013-08-27	251,689,251	-234,000	14.7055	1,711,536,850	2013-07-31
2989	2013-08-26	251,923,251	-172,000	14.7191	1,711,536,850	2013-07-31
2990	2013-08-23	252,095,251	-178,000	14.7292	1,711,536,850	2013-07-31
2991	2013-08-22	252,273,251	-234,220	14.7396	1,711,536,850	2013-07-31
2992	2013-08-21	252,507,471	516,000	14.7533	1,711,536,850	2013-07-31
2993	2013-08-20	251,991,471	18,000	14.7231	1,711,536,850	2013-07-31
2994	2013-08-19	251,973,471	421,333	14.7221	1,711,536,850	2013-07-31
2995	2013-08-16	251,552,138	-126,000	14.6974	1,711,536,850	2013-07-31
2996	2013-08-15	251,678,138	360,119	14.7048	1,711,536,850	2013-07-31
2997	2013-08-14	251,318,019	0	14.6838	1,711,536,850	2013-07-31
2998	2013-08-13	251,318,019	815,000	14.6838	1,711,536,850	2013-07-31
2999	2013-08-12	250,503,019	124,000	14.6361	1,711,536,850	2013-07-31
3000	2013-08-09	250,379,019	-366,000	14.6289	1,711,536,850	2013-07-31
3001	2013-08-08	250,745,019	122,000	14.6503	1,711,536,850	2013-07-31
3002	2013-08-07	250,623,019	498,000	14.6432	1,711,536,850	2013-07-31
3003	2013-08-06	250,125,019	50,000	14.6141	1,711,536,850	2013-07-31
3004	2013-08-05	250,075,019	256,000	14.6111	1,711,536,850	2013-07-31
3005	2013-08-02	249,819,019	1,258,000	14.5962	1,711,536,850	2013-07-31
3006	2013-08-01	248,561,019	493,750	14.5227	1,711,536,850	2013-07-31
3007	2013-07-31	248,067,269	810,000	14.4938	1,711,536,850	2013-07-31
3008	2013-07-30	247,257,269	919,120	14.4465	1,711,536,850	2013-06-30
3009	2013-07-29	246,338,149	361,526	14.3928	1,711,536,850	2013-06-30
3010	2013-07-26	245,976,623	-1,112,000	14.3717	1,711,536,850	2013-06-30
3011	2013-07-25	247,088,623	-372,000	14.4367	1,711,536,850	2013-06-30
3012	2013-07-24	247,460,623	412,000	14.4584	1,711,536,850	2013-06-30
3013	2013-07-23	247,048,623	-36,000	14.4343	1,711,536,850	2013-06-30
3014	2013-07-22	247,084,623	996,000	14.4364	1,711,536,850	2013-06-30
3015	2013-07-19	246,088,623	564,114	14.3782	1,711,536,850	2013-06-30
3016	2013-07-18	245,524,509	50,000	14.3453	1,711,536,850	2013-06-30
3017	2013-07-17	245,474,509	-184,000	14.3423	1,711,536,850	2013-06-30
3018	2013-07-16	245,658,509	-4,000	14.3531	1,711,536,850	2013-06-30
3019	2013-07-15	245,662,509	384,000	14.3533	1,711,536,850	2013-06-30
3020	2013-07-12	245,278,509	-44,000	14.3309	1,711,536,850	2013-06-30
3021	2013-07-11	245,322,509	-26,000	14.3335	1,711,536,850	2013-06-30
3022	2013-07-10	245,348,509	18,000	14.3350	1,711,536,850	2013-06-30
3023	2013-07-09	245,330,509	-82,000	14.3339	1,711,536,850	2013-06-30
3024	2013-07-08	245,412,509	-10,000	14.3387	1,711,536,850	2013-06-30
3025	2013-07-05	245,422,509	-60,000	14.3393	1,711,536,850	2013-06-30
3026	2013-07-04	245,482,509	32,000	14.3428	1,711,536,850	2013-06-30
3027	2013-07-03	245,450,509	-1,194,000	14.3409	1,711,536,850	2013-06-30
3028	2013-07-02	246,644,509	1,144,000	14.4107	1,711,536,850	2013-06-30
3029	2013-06-28	245,500,509	-122,000	14.3439	1,711,536,850	2013-05-31
3030	2013-06-27	245,622,509	224,000	14.3510	1,711,536,850	2013-05-31
3031	2013-06-26	245,398,509	274,000	14.3379	1,711,536,850	2013-05-31
3032	2013-06-25	245,124,509	188,000	14.3219	1,711,536,850	2013-05-31
3033	2013-06-24	244,936,509	-444,000	14.3109	1,711,536,850	2013-05-31
3034	2013-06-21	245,380,509	438,000	14.3369	1,711,536,850	2013-05-31
3035	2013-06-20	244,942,509	-1,209,120	14.3113	1,711,536,850	2013-05-31
3036	2013-06-19	246,151,629	50,000	14.3819	1,711,536,850	2013-05-31
3037	2013-06-18	246,101,629	562,000	14.3790	1,711,536,850	2013-05-31
3038	2013-06-17	245,539,629	264,000	14.3461	1,711,536,850	2013-05-31
3039	2013-06-14	245,275,629	-201,439	14.3307	1,711,536,850	2013-05-31
3040	2013-06-13	245,477,068	-16,000	14.3425	1,711,536,850	2013-05-31
3041	2013-06-11	245,493,068	302,000	14.3434	1,711,536,850	2013-05-31
3042	2013-06-10	245,191,068	176,000	14.3258	1,711,536,850	2013-05-31
3043	2013-06-07	245,015,068	382,000	14.3155	1,711,536,850	2013-05-31
3044	2013-06-06	244,633,068	322,000	14.2932	1,711,536,850	2013-05-31
3045	2013-06-05	244,311,068	152,999	14.2744	1,711,536,850	2013-05-31
3046	2013-06-04	244,158,069	561,300	14.2654	1,711,536,850	2013-05-31
3047	2013-06-03	243,596,769	358,000	14.2326	1,711,536,850	2013-05-31
3048	2013-05-31	243,238,769	290,000	14.2117	1,711,536,850	2013-05-31
3049	2013-05-30	242,948,769	546,000	14.1948	1,711,536,850	2013-04-30
3050	2013-05-29	242,402,769	-8,000	14.1629	1,711,536,850	2013-04-30
3051	2013-05-28	242,410,769	58,000	14.1633	1,711,536,850	2013-04-30
3052	2013-05-27	242,352,769	-910,000	14.1600	1,711,536,850	2013-04-30
3053	2013-05-24	243,262,769	146,000	14.2131	1,711,536,850	2013-04-30
3054	2013-05-23	243,116,769	-236,000	14.2046	1,711,536,850	2013-04-30
3055	2013-05-22	243,352,769	102,000	14.2184	1,711,536,850	2013-04-30
3056	2013-05-21	243,250,769	513,901	14.2124	1,711,536,850	2013-04-30
3057	2013-05-20	242,736,868	150,000	14.1824	1,711,536,850	2013-04-30
3058	2013-05-16	242,586,868	-104,000	14.1736	1,711,536,850	2013-04-30
3059	2013-05-15	242,690,868	341,046	14.1797	1,711,536,850	2013-04-30
3060	2013-05-14	242,349,822	-313,000	14.1598	1,711,536,850	2013-04-30
3061	2013-05-13	242,662,822	-448,000	14.1781	1,711,536,850	2013-04-30
3062	2013-05-10	243,110,822	128,000	14.2042	1,711,536,850	2013-04-30
3063	2013-05-09	242,982,822	287,889	14.1968	1,711,536,850	2013-04-30
3064	2013-05-08	242,694,933	139,703	14.1799	1,711,536,850	2013-04-30
3065	2013-05-07	242,555,230	-286,000	14.1718	1,711,536,850	2013-04-30
3066	2013-05-06	242,841,230	152,000	14.1885	1,711,536,850	2013-04-30
3067	2013-05-03	242,689,230	-286,000	14.1796	1,711,536,850	2013-04-30
3068	2013-05-02	242,975,230	550,000	14.1963	1,711,536,850	2013-04-30
3069	2013-04-30	242,425,230	768,210	14.1642	1,711,536,850	2013-04-30
3070	2013-04-29	241,657,020	262,000	14.1193	1,711,536,850	2013-03-31
3071	2013-04-26	241,395,020	214,000	14.1040	1,711,536,850	2013-03-31
3072	2013-04-25	241,181,020	-22,000	14.0915	1,711,536,850	2013-03-31
3073	2013-04-24	241,203,020	-100,000	14.0928	1,711,536,850	2013-03-31
3074	2013-04-23	241,303,020	104,500	14.0986	1,711,536,850	2013-03-31
3075	2013-04-22	241,198,520	-258,000	14.0925	1,711,536,850	2013-03-31
3076	2013-04-19	241,456,520	-166,000	14.1076	1,711,536,850	2013-03-31
3077	2013-04-18	241,622,520	-60,000	14.1173	1,711,536,850	2013-03-31
3078	2013-04-17	241,682,520	-12,000	14.1208	1,711,536,850	2013-03-31
3079	2013-04-16	241,694,520	-450,591	14.1215	1,711,536,850	2013-03-31
3080	2013-04-15	242,145,111	12,487	14.1478	1,711,536,850	2013-03-31
3081	2013-04-12	242,132,624	-108,000	14.1471	1,711,536,850	2013-03-31
3082	2013-04-11	242,240,624	465,314	14.1534	1,711,536,850	2013-03-31
3083	2013-04-10	241,775,310	-210,005	14.1262	1,711,536,850	2013-03-31
3084	2013-04-09	241,985,315	-832,648	14.1385	1,711,536,850	2013-03-31
3085	2013-04-08	242,817,963	-222,000	14.1871	1,711,536,850	2013-03-31
3086	2013-04-05	243,039,963	1,077,900	14.2001	1,711,536,850	2013-03-31
3087	2013-04-03	241,962,063	2,890,000	14.1371	1,711,536,850	2013-03-31
3088	2013-04-02	239,072,063	-192,000	13.9683	1,711,536,850	2013-03-31
3089	2013-03-28	239,264,063	-1,472,000	13.9795	1,711,536,850	2013-02-28
3090	2013-03-27	240,736,063	382,000	14.0655	1,711,536,850	2013-02-28
3091	2013-03-26	240,354,063	-76,000	14.0432	1,711,536,850	2013-02-28
3092	2013-03-25	240,430,063	258,000	14.0476	1,711,536,850	2013-02-28
3093	2013-03-22	240,172,063	-82,000	14.0325	1,711,536,850	2013-02-28
3094	2013-03-21	240,254,063	-78,000	14.0373	1,711,536,850	2013-02-28
3095	2013-03-20	240,332,063	-760,000	14.0419	1,711,536,850	2013-02-28
3096	2013-03-19	241,092,063	1,126,220	14.0863	1,711,536,850	2013-02-28
3097	2013-03-18	239,965,843	-49,626	14.0205	1,711,536,850	2013-02-28
3098	2013-03-15	240,015,469	-390,000	14.0234	1,711,536,850	2013-02-28
3099	2013-03-14	240,405,469	626,000	14.0462	1,711,536,850	2013-02-28
3100	2013-03-13	239,779,469	1,115,309	14.0096	1,711,536,850	2013-02-28
3101	2013-03-12	238,664,160	-531,309	13.9444	1,711,536,850	2013-02-28
3102	2013-03-11	239,195,469	38,000	13.9755	1,711,536,850	2013-02-28
3103	2013-03-08	239,157,469	356,000	13.9733	1,711,536,850	2013-02-28
3104	2013-03-07	238,801,469	22,000	13.9525	1,711,536,850	2013-02-28
3105	2013-03-06	238,779,469	780,000	13.9512	1,711,536,850	2013-02-28
3106	2013-03-05	237,999,469	142,000	13.9056	1,711,536,850	2013-02-28
3107	2013-03-04	237,857,469	-1,168,000	13.8973	1,711,536,850	2013-02-28
3108	2013-03-01	239,025,469	66,000	13.9655	1,711,536,850	2013-02-28
3109	2013-02-28	238,959,469	253,999	13.9617	1,711,536,850	2013-02-28
3110	2013-02-27	238,705,470	304,000	13.9468	1,711,536,850	2013-01-31
3111	2013-02-26	238,401,470	962,000	13.9291	1,711,536,850	2013-01-31
3112	2013-02-25	237,439,470	1,857,000	13.8729	1,711,536,850	2013-01-31
3113	2013-02-22	235,582,470	1,830,750	13.7644	1,711,536,850	2013-01-31
3114	2013-02-21	233,751,720	172,000	13.6574	1,711,536,850	2013-01-31
3115	2013-02-20	233,579,720	6,276,502	13.6474	1,711,536,850	2013-01-31
3116	2013-02-19	227,303,218	-651,555	13.2806	1,711,536,850	2013-01-31
3117	2013-02-18	227,954,773	136,920	13.3187	1,711,536,850	2013-01-31
3118	2013-02-15	227,817,853	2,653,965	13.3107	1,711,536,850	2013-01-31
3119	2013-02-14	225,163,888	4,225,379	13.1557	1,711,536,850	2013-01-31
3120	2013-02-08	220,938,509	6,500,364	12.9088	1,711,536,850	2013-01-31
3121	2013-02-07	214,438,145	780,072	12.5290	1,711,536,850	2013-01-31
3122	2013-02-06	213,658,073	1,082,252	12.4834	1,711,536,850	2013-01-31
3123	2013-02-05	212,575,821	659,075	12.4202	1,711,536,850	2013-01-31
3124	2013-02-04	211,916,746	705,229	12.3817	1,711,536,850	2013-01-31
3125	2013-02-01	211,211,517	-533,250	12.3405	1,711,536,850	2013-01-31
3126	2013-01-31	211,744,767	-102,000	12.3716	1,711,536,850	2013-01-31
3127	2013-01-30	211,846,767	114,000	12.3776	1,711,536,850	2012-12-31
3128	2013-01-29	211,732,767	-268,000	12.3709	1,711,536,850	2012-12-31
3129	2013-01-28	212,000,767	-364,667	12.3866	1,711,536,850	2012-12-31
3130	2013-01-25	212,365,434	332,550	12.4079	1,711,536,850	2012-12-31
3131	2013-01-24	212,032,884	-327,500	12.3884	1,711,536,850	2012-12-31
3132	2013-01-23	212,360,384	196,500	12.4076	1,711,536,850	2012-12-31
3133	2013-01-22	212,163,884	248,474	12.3961	1,711,536,850	2012-12-31
3134	2013-01-21	211,915,410	180,442	12.3816	1,711,536,850	2012-12-31
3135	2013-01-18	211,734,968	22,637	12.3710	1,711,536,850	2012-12-31
3136	2013-01-17	211,712,331	-40,306	12.3697	1,711,536,850	2012-12-31
3137	2013-01-16	211,752,637	495,250	12.3721	1,711,536,850	2012-12-31
3138	2013-01-15	211,257,387	410,000	12.3431	1,711,536,850	2012-12-31
3139	2013-01-14	210,847,387	517,000	12.3192	1,711,536,850	2012-12-31
3140	2013-01-11	210,330,387	-16,000	12.2890	1,711,536,850	2012-12-31
3141	2013-01-10	210,346,387	122,000	12.2899	1,711,536,850	2012-12-31
3142	2013-01-09	210,224,387	-33,778	12.2828	1,711,536,850	2012-12-31
3143	2013-01-08	210,258,165	-32,000	12.2848	1,711,536,850	2012-12-31
3144	2013-01-07	210,290,165	394,000	12.2866	1,711,536,850	2012-12-31
3145	2013-01-04	209,896,165	636,000	12.2636	1,711,536,850	2012-12-31
3146	2013-01-03	209,260,165	-442,000	12.2264	1,711,536,850	2012-12-31
3147	2013-01-02	209,702,165	250,888	12.2523	1,711,536,850	2012-12-31
3148	2012-12-31	209,451,277	0	12.2376	1,711,536,850	2012-12-31
3149	2012-12-28	209,451,277	568,000	12.2376	1,711,536,850	2012-11-30
3150	2012-12-27	208,883,277	90,000	12.2044	1,711,536,850	2012-11-30
3151	2012-12-24	208,793,277	0	12.1992	1,711,536,850	2012-11-30
3152	2012-12-21	208,793,277	-104,000	12.1992	1,711,536,850	2012-11-30
3153	2012-12-20	208,897,277	448,000	12.2052	1,711,536,850	2012-11-30
3154	2012-12-19	208,449,277	-135,112	12.1791	1,711,536,850	2012-11-30
3155	2012-12-18	208,584,389	10,000	12.1870	1,711,536,850	2012-11-30
3156	2012-12-17	208,574,389	-104,000	12.1864	1,711,536,850	2012-11-30
3157	2012-12-14	208,678,389	956,241	12.1925	1,711,536,850	2012-11-30
3158	2012-12-13	207,722,148	138,000	12.1366	1,711,536,850	2012-11-30
3159	2012-12-12	207,584,148	73,000	12.1285	1,711,536,850	2012-11-30
3160	2012-12-11	207,511,148	66,500	12.1243	1,711,536,850	2012-11-30
3161	2012-12-10	207,444,648	-68,000	12.1204	1,711,536,850	2012-11-30
3162	2012-12-07	207,512,648	20,000	12.1243	1,711,536,850	2012-11-30
3163	2012-12-06	207,492,648	-27,250	12.1232	1,711,536,850	2012-11-30
3164	2012-12-05	207,519,898	26,000	12.1248	1,711,536,850	2012-11-30
3165	2012-12-04	207,493,898	88,000	12.1233	1,711,536,850	2012-11-30
3166	2012-12-03	207,405,898	-140,000	12.1181	1,711,536,850	2012-11-30
3167	2012-11-30	207,545,898	22,000	12.1263	1,711,536,850	2012-11-30
3168	2012-11-29	207,523,898	-86,000	12.1250	1,711,536,850	2012-10-31
3169	2012-11-28	207,609,898	-165,250	12.1300	1,711,536,850	2012-10-31
3170	2012-11-27	207,775,148	232,000	12.1397	1,711,536,850	2012-10-31
3171	2012-11-26	207,543,148	-330,000	12.1261	1,711,536,850	2012-10-31
3172	2012-11-23	207,873,148	-14,000	12.1454	1,711,536,850	2012-10-31
3173	2012-11-22	207,887,148	8,000	12.1462	1,711,536,850	2012-10-31
3174	2012-11-21	207,879,148	-12,000	12.1458	1,711,536,850	2012-10-31
3175	2012-11-20	207,891,148	44,000	12.1465	1,711,536,850	2012-10-31
3176	2012-11-19	207,847,148	4,000	12.1439	1,711,536,850	2012-10-31
3177	2012-11-16	207,843,148	0	12.1437	1,711,536,850	2012-10-31
3178	2012-11-15	207,843,148	298,000	12.1437	1,711,536,850	2012-10-31
3179	2012-11-14	207,545,148	110,000	12.1262	1,711,536,850	2012-10-31
3180	2012-11-13	207,435,148	49,500	12.1198	1,711,536,850	2012-10-31
3181	2012-11-12	207,385,648	77,527	12.1169	1,711,536,850	2012-10-31
3182	2012-11-09	207,308,121	170,000	12.1124	1,711,536,850	2012-10-31
3183	2012-11-08	207,138,121	76,000	12.1025	1,711,536,850	2012-10-31
3184	2012-11-07	207,062,121	44,000	12.0980	1,711,536,850	2012-10-31
3185	2012-11-06	207,018,121	190,000	12.0955	1,711,536,850	2012-10-31
3186	2012-11-05	206,828,121	22,000	12.0844	1,711,536,850	2012-10-31
3187	2012-11-02	206,806,121	50,000	12.0831	1,711,536,850	2012-10-31
3188	2012-11-01	206,756,121	86,000	12.0801	1,711,536,850	2012-10-31
3189	2012-10-31	206,670,121	38,000	12.0751	1,711,536,850	2012-10-31
3190	2012-10-30	206,632,121	-240,000	12.0729	1,711,536,850	2012-09-30
3191	2012-10-29	206,872,121	50,000	12.0869	1,711,536,850	2012-09-30
3192	2012-10-26	206,822,121	-513,693	12.0840	1,711,536,850	2012-09-30
3193	2012-10-25	207,335,814	322,222	12.1140	1,711,536,850	2012-09-30
3194	2012-10-24	207,013,592	-96,000	12.0952	1,711,536,850	2012-09-30
3195	2012-10-22	207,109,592	-290,000	12.1008	1,711,536,850	2012-09-30
3196	2012-10-19	207,399,592	-30,000	12.1177	1,711,536,850	2012-09-30
3197	2012-10-18	207,429,592	-574,000	12.1195	1,711,536,850	2012-09-30
3198	2012-10-17	208,003,592	-110,000	12.1530	1,711,536,850	2012-09-30
3199	2012-10-16	208,113,592	-326,200	12.1595	1,711,536,850	2012-09-30
3200	2012-10-15	208,439,792	124,000	12.1785	1,711,536,850	2012-09-30
3201	2012-10-12	208,315,792	169,500	12.1713	1,711,536,850	2012-09-30
3202	2012-10-11	208,146,292	468,889	12.1614	1,711,536,850	2012-09-30
3203	2012-10-10	207,677,403	74,000	12.1340	1,711,536,850	2012-09-30
3204	2012-10-09	207,603,403	-16,000	12.1296	1,711,536,850	2012-09-30
3205	2012-10-08	207,619,403	1,390,000	12.1306	1,711,536,850	2012-09-30
3206	2012-10-05	206,229,403	-128,000	12.0494	1,711,536,850	2012-09-30
3207	2012-10-04	206,357,403	640,000	12.0568	1,711,536,850	2012-09-30
3208	2012-10-03	205,717,403	14,000	12.0195	1,711,536,850	2012-09-30
3209	2012-09-28	205,703,403	-46,000	12.0186	1,711,536,850	2012-08-31
3210	2012-09-27	205,749,403	162,000	12.0213	1,711,536,850	2012-08-31
3211	2012-09-26	205,587,403	4,500	12.0119	1,711,536,850	2012-08-31
3212	2012-09-25	205,582,903	-4,445	12.0116	1,711,536,850	2012-08-31
3213	2012-09-24	205,587,348	-120,000	12.0119	1,711,536,850	2012-08-31
3214	2012-09-21	205,707,348	-598,000	12.0189	1,711,536,850	2012-08-31
3215	2012-09-20	206,305,348	-72,000	12.0538	1,711,536,850	2012-08-31
3216	2012-09-19	206,377,348	-74,000	12.0580	1,711,536,850	2012-08-31
3217	2012-09-18	206,451,348	444	12.0623	1,711,536,850	2012-08-31
3218	2012-09-17	206,450,904	-84,000	12.0623	1,711,536,850	2012-08-31
3219	2012-09-14	206,534,904	-128,100	12.0672	1,711,536,850	2012-08-31
3220	2012-09-13	206,663,004	-22,250	12.0747	1,711,536,850	2012-08-31
3221	2012-09-12	206,685,254	-98,000	12.0760	1,711,536,850	2012-08-31
3222	2012-09-11	206,783,254	-36,000	12.0817	1,711,536,850	2012-08-31
3223	2012-09-10	206,819,254	-8,000	12.0838	1,711,536,850	2012-08-31
3224	2012-09-07	206,827,254	-16,000	12.0843	1,711,536,850	2012-08-31
3225	2012-09-06	206,843,254	10,000	12.0852	1,711,536,850	2012-08-31
3226	2012-09-05	206,833,254	-8,000	12.0847	1,711,536,850	2012-08-31
3227	2012-09-04	206,841,254	-12,000	12.0851	1,711,536,850	2012-08-31
3228	2012-09-03	206,853,254	-58,000	12.0858	1,711,536,850	2012-08-31
3229	2012-08-31	206,911,254	10,000	12.0892	1,711,536,850	2012-08-31
3230	2012-08-30	206,901,254	-21,556	12.0886	1,711,536,850	2012-07-31
3231	2012-08-29	206,922,810	60,000	12.0899	1,711,536,850	2012-07-31
3232	2012-08-28	206,862,810	-260,000	12.0864	1,711,536,850	2012-07-31
3233	2012-08-27	207,122,810	-206,000	12.1016	1,711,536,850	2012-07-31
3234	2012-08-24	207,328,810	4,000	12.1136	1,711,536,850	2012-07-31
3235	2012-08-23	207,324,810	-16,000	12.1134	1,711,536,850	2012-07-31
3236	2012-08-22	207,340,810	-12,000	12.1143	1,711,536,850	2012-07-31
3237	2012-08-21	207,352,810	-110,000	12.1150	1,711,536,850	2012-07-31
3238	2012-08-20	207,462,810	-148,000	12.1214	1,711,536,850	2012-07-31
3239	2012-08-17	207,610,810	-128,000	12.1301	1,711,536,850	2012-07-31
3240	2012-08-16	207,738,810	-54,000	12.1376	1,711,536,850	2012-07-31
3241	2012-08-15	207,792,810	-200,000	12.1407	1,711,536,850	2012-07-31
3242	2012-08-14	207,992,810	48,000	12.1524	1,711,536,850	2012-07-31
3243	2012-08-13	207,944,810	-102,000	12.1496	1,711,536,850	2012-07-31
3244	2012-08-10	208,046,810	24,000	12.1556	1,711,536,850	2012-07-31
3245	2012-08-09	208,022,810	-684,000	12.1542	1,711,536,850	2012-07-31
3246	2012-08-08	208,706,810	-70,000	12.1941	1,711,536,850	2012-07-31
3247	2012-08-07	208,776,810	312,000	12.1982	1,711,536,850	2012-07-31
3248	2012-08-06	208,464,810	-480,000	12.1800	1,711,536,850	2012-07-31
3249	2012-08-03	208,944,810	-128,000	12.2080	1,711,536,850	2012-07-31
3250	2012-08-02	209,072,810	11,703	12.2155	1,711,536,850	2012-07-31
3251	2012-08-01	209,061,107	-118,000	12.2148	1,711,536,850	2012-07-31
3252	2012-07-31	209,179,107	-670,000	12.2217	1,711,536,850	2012-07-31
3253	2012-07-30	209,849,107	-184,000	12.2609	1,711,536,850	2012-06-30
3254	2012-07-27	210,033,107	-1,100,945	12.2716	1,711,536,850	2012-06-30
3255	2012-07-26	211,134,052	-556,000	12.3359	1,711,536,850	2012-06-30
3256	2012-07-25	211,690,052	38,000	12.3684	1,711,536,850	2012-06-30
3257	2012-07-24	211,652,052	-88,000	12.3662	1,711,536,850	2012-06-30
3258	2012-07-23	211,740,052	158,000	12.3713	1,711,536,850	2012-06-30
3259	2012-07-20	211,582,052	-114,000	12.3621	1,711,536,850	2012-06-30
3260	2012-07-19	211,696,052	12,000	12.3688	1,711,536,850	2012-06-30
3261	2012-07-18	211,684,052	0	12.3681	1,711,536,850	2012-06-30
3262	2012-07-17	211,684,052	-140,000	12.3681	1,711,536,850	2012-06-30
3263	2012-07-16	211,824,052	370,000	12.3762	1,711,536,850	2012-06-30
3264	2012-07-13	211,454,052	-945	12.3546	1,711,536,850	2012-06-30
3265	2012-07-12	211,454,997	-44,000	12.3547	1,711,536,850	2012-06-30
3266	2012-07-11	211,498,997	-20,000	12.3573	1,711,536,850	2012-06-30
3267	2012-07-10	211,518,997	131,555	12.3584	1,711,536,850	2012-06-30
3268	2012-07-09	211,387,442	66,000	12.3507	1,711,536,850	2012-06-30
3269	2012-07-06	211,321,442	-98,000	12.3469	1,711,536,850	2012-06-30
3270	2012-07-05	211,419,442	-66,000	12.3526	1,711,536,850	2012-06-30
3271	2012-07-04	211,485,442	-180,000	12.3565	1,711,536,850	2012-06-30
3272	2012-07-03	211,665,442	-324,000	12.3670	1,711,536,850	2012-06-30
3273	2012-06-29	211,989,442	11,002	12.3859	1,711,536,850	2012-05-31
3274	2012-06-28	211,978,440	-82,500	12.3853	1,711,536,850	2012-05-31
3275	2012-06-27	212,060,940	-18,000	12.3901	1,711,536,850	2012-05-31
3276	2012-06-26	212,078,940	4,000	12.3911	1,711,536,850	2012-05-31
3277	2012-06-25	212,074,940	138,000	12.3909	1,711,536,850	2012-05-31
3278	2012-06-22	211,936,940	-144,000	12.3828	1,711,536,850	2012-05-31
3279	2012-06-21	212,080,940	-194,000	12.3913	1,711,536,850	2012-05-31
3280	2012-06-20	212,274,940	-58,000	12.4026	1,711,536,850	2012-05-31
3281	2012-06-19	212,332,940	74,000	12.4060	1,711,536,850	2012-05-31
3282	2012-06-18	212,258,940	554,000	12.4017	1,711,536,850	2012-05-31
3283	2012-06-15	211,704,940	640,000	12.3693	1,711,536,850	2012-05-31
3284	2012-06-14	211,064,940	-92,000	12.3319	1,711,536,850	2012-05-31
3285	2012-06-13	211,156,940	842,000	12.3373	1,711,536,850	2012-05-31
3286	2012-06-12	210,314,940	494,000	12.2881	1,711,536,850	2012-05-31
3287	2012-06-11	209,820,940	342,000	12.2592	1,711,536,850	2012-05-31
3288	2012-06-08	209,478,940	-44,000	12.2392	1,711,536,850	2012-05-31
3289	2012-06-07	209,522,940	-65,965	12.2418	1,711,536,850	2012-05-31
3290	2012-06-06	209,588,905	-278,000	12.2457	1,711,536,850	2012-05-31
3291	2012-06-05	209,866,905	26,000	12.2619	1,711,536,850	2012-05-31
3292	2012-06-04	209,840,905	332,000	12.2604	1,711,536,850	2012-05-31
3293	2012-06-01	209,508,905	-6,000	12.2410	1,711,536,850	2012-05-31
3294	2012-05-31	209,514,905	-14,000	12.2413	1,711,536,850	2012-05-31
3295	2012-05-30	209,528,905	110,674	12.2421	1,711,536,850	2012-04-30
3296	2012-05-29	209,418,231	394,000	12.2357	1,711,536,850	2012-04-30
3297	2012-05-28	209,024,231	300,000	12.2127	1,711,536,850	2012-04-30
3298	2012-05-25	208,724,231	6,000	12.1951	1,711,536,850	2012-04-30
3299	2012-05-24	208,718,231	714,000	12.1948	1,711,536,850	2012-04-30
3300	2012-05-23	208,004,231	310,000	12.1531	1,711,536,850	2012-04-30
3301	2012-05-22	207,694,231	538,000	12.1350	1,711,536,850	2012-04-30
3302	2012-05-21	207,156,231	-5,000	12.1035	1,711,536,850	2012-04-30
3303	2012-05-18	207,161,231	676,000	12.1038	1,711,536,850	2012-04-30
3304	2012-05-17	206,485,231	74,000	12.0643	1,711,536,850	2012-04-30
3305	2012-05-16	206,411,231	103,555	12.0600	1,711,536,850	2012-04-30
3306	2012-05-15	206,307,676	66,000	12.0539	1,711,536,850	2012-04-30
3307	2012-05-14	206,241,676	34,000	12.0501	1,711,536,850	2012-04-30
3308	2012-05-11	206,207,676	-162,000	12.0481	1,711,536,850	2012-04-30
3309	2012-05-10	206,369,676	-231,500	12.0576	1,711,536,850	2012-04-30
3310	2012-05-09	206,601,176	382,000	12.0711	1,711,536,850	2012-04-30
3311	2012-05-08	206,219,176	906,000	12.0488	1,711,536,850	2012-04-30
3312	2012-05-07	205,313,176	846,000	11.9958	1,711,536,850	2012-04-30
3313	2012-05-04	204,467,176	440,000	11.9464	1,711,536,850	2012-04-30
3314	2012-05-03	204,027,176	413,250	11.9207	1,711,536,850	2012-04-30
3315	2012-05-02	203,613,926	480,138	11.8966	1,711,536,850	2012-04-30
3316	2012-04-30	203,133,788	39,421	11.8685	1,711,536,850	2012-04-30
3317	2012-04-27	203,094,367	534,000	11.8662	1,711,536,850	2012-03-31
3318	2012-04-26	202,560,367	184,000	11.8350	1,711,536,850	2012-03-31
3319	2012-04-25	202,376,367	624,000	11.8242	1,711,536,850	2012-03-31
3320	2012-04-24	201,752,367	614,000	11.7878	1,711,536,850	2012-03-31
3321	2012-04-23	201,138,367	-220,000	11.7519	1,711,536,850	2012-03-31
3322	2012-04-20	201,358,367	-56,000	11.7648	1,711,536,850	2012-03-31
3323	2012-04-19	201,414,367	218,000	11.7680	1,711,536,850	2012-03-31
3324	2012-04-18	201,196,367	154,000	11.7553	1,711,536,850	2012-03-31
3325	2012-04-17	201,042,367	12,000	11.7463	1,711,536,850	2012-03-31
3326	2012-04-16	201,030,367	144,000	11.7456	1,711,536,850	2012-03-31
3327	2012-04-13	200,886,367	170,000	11.7372	1,711,536,850	2012-03-31
3328	2012-04-12	200,716,367	280,000	11.7273	1,711,536,850	2012-03-31
3329	2012-04-11	200,436,367	1,466,000	11.7109	1,711,536,850	2012-03-31
3330	2012-04-10	198,970,367	950,000	11.6252	1,711,536,850	2012-03-31
3331	2012-04-05	198,020,367	0	11.5697	1,711,536,850	2012-03-31
3332	2012-04-03	198,020,367	-82,000	11.5697	1,711,536,850	2012-03-31
3333	2012-04-02	198,102,367	-134,000	11.5745	1,711,536,850	2012-03-31
3334	2012-03-30	198,236,367	86,000	11.5824	1,711,536,850	2012-02-29
3335	2012-03-29	198,150,367	94,000	11.5773	1,711,536,850	2012-02-29
3336	2012-03-28	198,056,367	-94,750	11.5718	1,711,536,850	2012-02-29
3337	2012-03-27	198,151,117	-32,000	11.5774	1,711,536,850	2012-02-29
3338	2012-03-26	198,183,117	-24,000	11.5792	1,711,536,850	2012-02-29
3339	2012-03-23	198,207,117	58,250	11.5807	1,711,536,850	2012-02-29
3340	2012-03-22	198,148,867	-112,000	11.5772	1,711,536,850	2012-02-29
3341	2012-03-21	198,260,867	-393,278	11.5838	1,711,536,850	2012-02-29
3342	2012-03-20	198,654,145	204,444	11.6068	1,711,536,850	2012-02-29
3343	2012-03-19	198,449,701	260,000	11.5948	1,711,536,850	2012-02-29
3344	2012-03-16	198,189,701	523,250	11.5796	1,711,536,850	2012-02-29
3345	2012-03-15	197,666,451	496,444	11.5491	1,711,536,850	2012-02-29
3346	2012-03-14	197,170,007	-474,506	11.5201	1,711,536,850	2012-02-29
3347	2012-03-13	197,644,513	-37,280	11.5478	1,711,536,850	2012-02-29
3348	2012-03-12	197,681,793	402,000	11.5500	1,711,536,850	2012-02-29
3349	2012-03-09	197,279,793	595,573	11.5265	1,711,536,850	2012-02-29
3350	2012-03-08	196,684,220	1,014,822	11.4917	1,711,536,850	2012-02-29
3351	2012-03-07	195,669,398	-746,521	11.4324	1,711,536,850	2012-02-29
3352	2012-03-06	196,415,919	1,099,471	11.4760	1,711,536,850	2012-02-29
3353	2012-03-05	195,316,448	645,444	11.4118	1,711,536,850	2012-02-29
3354	2012-03-02	194,671,004	226,688	11.3740	1,711,536,850	2012-02-29
3355	2012-03-01	194,444,316	-170,000	11.3608	1,711,536,850	2012-02-29
3356	2012-02-29	194,614,316	-360,772	11.3707	1,711,536,850	2012-02-29
3357	2012-02-28	194,975,088	-318,000	11.3918	1,711,536,850	2012-01-31
3358	2012-02-27	195,293,088	296,444	11.4104	1,711,536,850	2012-01-31
3359	2012-02-24	194,996,644	-71,341	11.3931	1,711,536,850	2012-01-31
3360	2012-02-23	195,067,985	-201,717	11.3972	1,711,536,850	2012-01-31
3361	2012-02-22	195,269,702	-807,474	11.4090	1,711,536,850	2012-01-31
3362	2012-02-21	196,077,176	340,852	11.4562	1,711,536,850	2012-01-31
3363	2012-02-20	195,736,324	128,000	11.4363	1,711,536,850	2012-01-31
3364	2012-02-17	195,608,324	351,789	11.4288	1,711,536,850	2012-01-31
3365	2012-02-16	195,256,535	359,391	11.4083	1,711,536,850	2012-01-31
3366	2012-02-15	194,897,144	174,915	11.3873	1,711,536,850	2012-01-31
3367	2012-02-14	194,722,229	550,000	11.3770	1,711,536,850	2012-01-31
3368	2012-02-13	194,172,229	36,000	11.3449	1,711,536,850	2012-01-31
3369	2012-02-10	194,136,229	75,313	11.3428	1,711,536,850	2012-01-31
3370	2012-02-09	194,060,916	-398,000	11.3384	1,711,536,850	2012-01-31
3371	2012-02-08	194,458,916	-141,556	11.3617	1,711,536,850	2012-01-31
3372	2012-02-07	194,600,472	56,000	11.3699	1,711,536,850	2012-01-31
3373	2012-02-06	194,544,472	58,000	11.3667	1,711,536,850	2012-01-31
3374	2012-02-03	194,486,472	349,055	11.3633	1,711,536,850	2012-01-31
3375	2012-02-02	194,137,417	845,006	11.3429	1,711,536,850	2012-01-31
3376	2012-02-01	193,292,411	-151,556	11.2935	1,711,536,850	2012-01-31
3377	2012-01-31	193,443,967	88,000	11.3024	1,711,536,850	2012-01-31
3378	2012-01-30	193,355,967	-886,927	11.2972	1,711,536,850	2011-12-31
3379	2012-01-27	194,242,894	172,000	11.3490	1,711,536,850	2011-12-31
3380	2012-01-26	194,070,894	-227,556	11.3390	1,711,536,850	2011-12-31
3381	2012-01-20	194,298,450	78,000	11.3523	1,711,536,850	2011-12-31
3382	2012-01-19	194,220,450	106,000	11.3477	1,711,536,850	2011-12-31
3383	2012-01-18	194,114,450	-103,112	11.3415	1,711,536,850	2011-12-31
3384	2012-01-17	194,217,562	44,750	11.3476	1,711,536,850	2011-12-31
3385	2012-01-16	194,172,812	-54,000	11.3449	1,711,536,850	2011-12-31
3386	2012-01-13	194,226,812	484,000	11.3481	1,711,536,850	2011-12-31
3387	2012-01-12	193,742,812	5,054	11.3198	1,711,536,850	2011-12-31
3388	2012-01-11	193,737,758	12,000	11.3195	1,711,536,850	2011-12-31
3389	2012-01-10	193,725,758	-84,000	11.3188	1,711,536,850	2011-12-31
3390	2012-01-09	193,809,758	-130,000	11.3237	1,711,536,850	2011-12-31
3391	2012-01-06	193,939,758	42,000	11.3313	1,711,536,850	2011-12-31
3392	2012-01-05	193,897,758	-25,000	11.3289	1,711,536,850	2011-12-31
3393	2012-01-04	193,922,758	-11,750	11.3303	1,711,536,850	2011-12-31
3394	2012-01-03	193,934,508	8,000	11.3310	1,711,536,850	2011-12-31
3395	2011-12-30	193,926,508	84,000	11.3305	1,711,536,850	2011-11-30
3396	2011-12-29	193,842,508	-34,000	11.3256	1,711,536,850	2011-11-30
3397	2011-12-28	193,876,508	-10,000	11.3276	1,711,536,850	2011-11-30
3398	2011-12-23	193,886,508	-1,167,000	11.3282	1,711,536,850	2011-11-30
3399	2011-12-22	195,053,508	-72,445	11.3964	1,711,536,850	2011-11-30
3400	2011-12-21	195,125,953	-10,000	11.4006	1,711,536,850	2011-11-30
3401	2011-12-20	195,135,953	1,111	11.4012	1,711,536,850	2011-11-30
3402	2011-12-19	195,134,842	16,000	11.4011	1,711,536,850	2011-11-30
3403	2011-12-16	195,118,842	-163,770	11.4002	1,711,536,850	2011-11-30
3404	2011-12-15	195,282,612	616,000	11.4098	1,711,536,850	2011-11-30
3405	2011-12-14	194,666,612	111,960	11.3738	1,711,536,850	2011-11-30
3406	2011-12-13	194,554,652	160,000	11.3672	1,711,536,850	2011-11-30
3407	2011-12-12	194,394,652	20,000	11.3579	1,711,536,850	2011-11-30
3408	2011-12-09	194,374,652	72,000	11.3567	1,711,536,850	2011-11-30
3409	2011-12-08	194,302,652	-118,000	11.3525	1,711,536,850	2011-11-30
3410	2011-12-07	194,420,652	-189,695	11.3594	1,711,536,850	2011-11-30
3411	2011-12-06	194,610,347	145,055	11.3705	1,711,536,850	2011-11-30
3412	2011-12-05	194,465,292	-4,000	11.3620	1,711,536,850	2011-11-30
3413	2011-12-02	194,469,292	252,000	11.3623	1,711,536,850	2011-11-30
3414	2011-12-01	194,217,292	132,000	11.3475	1,711,536,850	2011-11-30
3415	2011-11-30	194,085,292	-76,000	11.3398	1,711,536,850	2011-11-30
3416	2011-11-29	194,161,292	2,000	11.3443	1,711,536,850	2011-10-31
3417	2011-11-28	194,159,292	-68,000	11.3441	1,711,536,850	2011-10-31
3418	2011-11-25	194,227,292	25,000	11.3481	1,711,536,850	2011-10-31
3419	2011-11-24	194,202,292	-45,000	11.3467	1,711,536,850	2011-10-31
3420	2011-11-23	194,247,292	10,000	11.3493	1,711,536,850	2011-10-31
3421	2011-11-22	194,237,292	69,779	11.3487	1,711,536,850	2011-10-31
3422	2011-11-21	194,167,513	-25,556	11.3446	1,711,536,850	2011-10-31
3423	2011-11-18	194,193,069	-26,000	11.3461	1,711,536,850	2011-10-31
3424	2011-11-17	194,219,069	92,000	11.3476	1,711,536,850	2011-10-31
3425	2011-11-16	194,127,069	-40,000	11.3423	1,711,536,850	2011-10-31
3426	2011-11-15	194,167,069	-97,556	11.3446	1,711,536,850	2011-10-31
3427	2011-11-14	194,264,625	8,000	11.3503	1,711,536,850	2011-10-31
3428	2011-11-11	194,256,625	10,000	11.3498	1,711,536,850	2011-10-31
3429	2011-11-10	194,246,625	-22,000	11.3493	1,711,536,850	2011-10-31
3430	2011-11-09	194,268,625	0	11.3505	1,711,536,850	2011-10-31
3431	2011-11-08	194,268,625	155,000	11.3505	1,711,536,850	2011-10-31
3432	2011-11-07	194,113,625	-6,000	11.3415	1,711,536,850	2011-10-31
3433	2011-11-04	194,119,625	-194,000	11.3418	1,711,536,850	2011-10-31
3434	2011-11-03	194,313,625	-480,000	11.3532	1,711,536,850	2011-10-31
3435	2011-11-02	194,793,625	-412,000	11.3812	1,711,536,850	2011-10-31
3436	2011-11-01	195,205,625	-17,556	11.4053	1,711,536,850	2011-10-31
3437	2011-10-31	195,223,181	-185,556	11.4063	1,711,536,850	2011-10-31
3438	2011-10-28	195,408,737	0	11.4172	1,711,536,850	2011-09-30
3439	2011-10-27	195,408,737	-12,000	11.4172	1,711,536,850	2011-09-30
3440	2011-10-26	195,420,737	-30,000	11.4179	1,711,536,850	2011-09-30
3441	2011-10-25	195,450,737	-10,000	11.4196	1,711,536,850	2011-09-30
3442	2011-10-24	195,460,737	-230,000	11.4202	1,711,536,850	2011-09-30
3443	2011-10-21	195,690,737	2,000	11.4336	1,711,536,850	2011-09-30
3444	2011-10-20	195,688,737	54,000	11.4335	1,711,536,850	2011-09-30
3445	2011-10-19	195,634,737	2,000	11.4304	1,711,536,850	2011-09-30
3446	2011-10-18	195,632,737	-4,000	11.4302	1,711,536,850	2011-09-30
3447	2011-10-17	195,636,737	14,000	11.4305	1,711,536,850	2011-09-30
3448	2011-10-14	195,622,737	-62,000	11.4297	1,711,536,850	2011-09-30
3449	2011-10-13	195,684,737	0	11.4333	1,711,536,850	2011-09-30
3450	2011-10-12	195,684,737	-86,000	11.4333	1,711,536,850	2011-09-30
3451	2011-10-11	195,770,737	56,000	11.4383	1,711,536,850	2011-09-30
3452	2011-10-10	195,714,737	-216,050	11.4350	1,711,536,850	2011-09-30
3453	2011-10-07	195,930,787	141,939	11.4477	1,711,536,850	2011-09-30
3454	2011-10-06	195,788,848	251,111	11.4394	1,711,536,850	2011-09-30
3455	2011-10-04	195,537,737	-112,000	11.4247	1,711,536,850	2011-09-30
3456	2011-10-03	195,649,737	-944,000	11.4312	1,711,536,850	2011-09-30
3457	2011-09-30	196,593,737	-524,622	11.4864	1,711,536,850	2011-09-30
3458	2011-09-29	197,118,359	0	11.5170	1,711,536,850	2011-08-31
3459	2011-09-28	197,118,359	-146,000	11.5170	1,711,536,850	2011-08-31
3460	2011-09-27	197,264,359	-883,000	11.5256	1,711,536,850	2011-08-31
3461	2011-09-26	198,147,359	-178,000	11.5772	1,711,536,850	2011-08-31
3462	2011-09-23	198,325,359	-1,000	11.5876	1,711,536,850	2011-08-31
3463	2011-09-22	198,326,359	-24,191	11.5876	1,711,536,850	2011-08-31
3464	2011-09-21	198,350,550	-36,000	11.5890	1,711,536,850	2011-08-31
3465	2011-09-20	198,386,550	-30,888	11.5911	1,711,536,850	2011-08-31
3466	2011-09-19	198,417,438	0	11.5929	1,711,536,850	2011-08-31
3467	2011-09-16	198,417,438	-120,000	11.5929	1,711,536,850	2011-08-31
3468	2011-09-15	198,537,438	-64,000	11.6000	1,711,536,850	2011-08-31
3469	2011-09-14	198,601,438	22,000	11.6037	1,711,536,850	2011-08-31
3470	2011-09-12	198,579,438	-2,000	11.6024	1,711,536,850	2011-08-31
3471	2011-09-09	198,581,438	100	11.6025	1,711,536,850	2011-08-31
3472	2011-09-08	198,581,338	294,000	11.6025	1,711,536,850	2011-08-31
3473	2011-09-07	198,287,338	-12,000	11.5853	1,711,536,850	2011-08-31
3474	2011-09-06	198,299,338	-28,000	11.5860	1,711,536,850	2011-08-31
3475	2011-09-05	198,327,338	-410,000	11.5877	1,711,536,850	2011-08-31
3476	2011-09-02	198,737,338	120,000	11.6116	1,711,536,850	2011-08-31
3477	2011-09-01	198,617,338	156,000	11.6046	1,711,536,850	2011-08-31
3478	2011-08-31	198,461,338	-38,000	11.5955	1,711,536,850	2011-08-31
3479	2011-08-30	198,499,338	-8,000	11.5977	1,711,536,850	2011-07-31
3480	2011-08-29	198,507,338	34,000	11.5982	1,711,536,850	2011-07-31
3481	2011-08-26	198,473,338	24,750	11.5962	1,711,536,850	2011-07-31
3482	2011-08-25	198,448,588	-22,561	11.5948	1,711,536,850	2011-07-31
3483	2011-08-24	198,471,149	384,000	11.5961	1,711,536,850	2011-07-31
3484	2011-08-23	198,087,149	0	11.5736	1,711,536,850	2011-07-31
3485	2011-08-22	198,087,149	-9,100	11.5736	1,711,536,850	2011-07-31
3486	2011-08-19	198,096,249	25,840	11.5742	1,711,536,850	2011-07-31
3487	2011-08-18	198,070,409	82,000	11.5727	1,711,536,850	2011-07-31
3488	2011-08-17	197,988,409	-40,000	11.5679	1,711,536,850	2011-07-31
3489	2011-08-16	198,028,409	90,000	11.5702	1,711,536,850	2011-07-31
3490	2011-08-15	197,938,409	-50,500	11.5650	1,711,536,850	2011-07-31
3491	2011-08-12	197,988,909	-352,000	11.5679	1,711,536,850	2011-07-31
3492	2011-08-11	198,340,909	-96,000	11.5885	1,711,536,850	2011-07-31
3493	2011-08-10	198,436,909	-1,476,000	11.5941	1,711,536,850	2011-07-31
3494	2011-08-09	199,912,909	246,000	11.6803	1,711,536,850	2011-07-31
3495	2011-08-08	199,666,909	-185,250	11.6659	1,711,536,850	2011-07-31
3496	2011-08-05	199,852,159	-12,000	11.6768	1,711,536,850	2011-07-31
3497	2011-08-04	199,864,159	-98,000	11.6775	1,711,536,850	2011-07-31
3498	2011-08-03	199,962,159	-10,000	11.6832	1,711,536,850	2011-07-31
3499	2011-08-02	199,972,159	22,250	11.6838	1,711,536,850	2011-07-31
3500	2011-08-01	199,949,909	8,000	11.6825	1,711,536,850	2011-07-31
3501	2011-07-29	199,941,909	-16,667	11.6820	1,711,536,850	2011-06-30
3502	2011-07-28	199,958,576	58,000	11.6830	1,711,536,850	2011-06-30
3503	2011-07-27	199,900,576	-90,000	11.6796	1,711,536,850	2011-06-30
3504	2011-07-26	199,990,576	128,000	11.6849	1,711,536,850	2011-06-30
3505	2011-07-25	199,862,576	-26,000	11.6774	1,711,536,850	2011-06-30
3506	2011-07-22	199,888,576	-6,000	11.6789	1,711,536,850	2011-06-30
3507	2011-07-21	199,894,576	587,332	11.6792	1,711,536,850	2011-06-30
3508	2011-07-20	199,307,244	-251,112	11.6449	1,711,536,850	2011-06-30
3509	2011-07-19	199,558,356	-134,000	11.6596	1,711,536,850	2011-06-30
3510	2011-07-18	199,692,356	-334,000	11.6674	1,711,536,850	2011-06-30
3511	2011-07-15	200,026,356	-84,000	11.6869	1,711,536,850	2011-06-30
3512	2011-07-14	200,110,356	27,347	11.6919	1,711,536,850	2011-06-30
3513	2011-07-13	200,083,009	-6,000	11.6903	1,711,536,850	2011-06-30
3514	2011-07-12	200,089,009	0	11.6906	1,711,536,850	2011-06-30
3515	2011-07-11	200,089,009	-66,000	11.6906	1,711,536,850	2011-06-30
3516	2011-07-08	200,155,009	-22,000	11.6945	1,711,536,850	2011-06-30
3517	2011-07-07	200,177,009	-72,000	11.6957	1,711,536,850	2011-06-30
3518	2011-07-06	200,249,009	-636,485	11.7000	1,711,536,850	2011-06-30
3519	2011-07-05	200,885,494	48,932	11.7371	1,711,536,850	2011-06-30
3520	2011-07-04	200,836,562	66,000	11.7343	1,711,536,850	2011-06-30
3521	2011-06-30	200,770,562	389,743	11.7304	1,711,536,850	2011-06-30
3522	2011-06-29	200,380,819	-596,000	11.7077	1,711,536,850	2011-05-31
3523	2011-06-28	200,976,819	-557,556	11.7425	1,711,536,850	2011-05-31
3524	2011-06-27	201,534,375	10,000	11.7751	1,711,536,850	2011-05-31
3525	2011-06-24	201,524,375	800	11.7745	1,711,536,850	2011-05-31
3526	2011-06-23	201,523,575	-101,500	11.7744	1,711,536,850	2011-05-31
3527	2011-06-22	201,625,075	-582,000	11.7804	1,711,536,850	2011-05-31
3528	2011-06-21	202,207,075	-258,000	11.8144	1,711,536,850	2011-05-31
3529	2011-06-20	202,465,075	-521,556	11.8294	1,711,536,850	2011-05-31
3530	2011-06-17	202,986,631	30,000	11.8599	1,711,536,850	2011-05-31
3531	2011-06-16	202,956,631	-117,250	11.8582	1,711,536,850	2011-05-31
3532	2011-06-15	203,073,881	-92,000	11.8650	1,711,536,850	2011-05-31
3533	2011-06-14	203,165,881	-131,750	11.8704	1,711,536,850	2011-05-31
3534	2011-06-13	203,297,631	-422,000	11.8781	1,711,536,850	2011-05-31
3535	2011-06-10	203,719,631	-138,723	11.9027	1,711,536,850	2011-05-31
3536	2011-06-09	203,858,354	-40,000	11.9108	1,711,536,850	2011-05-31
3537	2011-06-08	203,898,354	-30,000	11.9132	1,711,536,850	2011-05-31
3538	2011-06-07	203,928,354	-34,650	11.9149	1,711,536,850	2011-05-31
3539	2011-06-03	203,963,004	-110,000	11.9170	1,711,536,850	2011-05-31
3540	2011-06-02	204,073,004	-314,000	11.9234	1,711,536,850	2011-05-31
3541	2011-06-01	204,387,004	253,659	11.9417	1,711,536,850	2011-05-31
3542	2011-05-31	204,133,345	-550,000	11.9269	1,711,536,850	2011-05-31
3543	2011-05-30	204,683,345	-146,000	11.9590	1,711,536,850	2011-04-30
3544	2011-05-27	204,829,345	-34,000	11.9676	1,711,536,850	2011-04-30
3545	2011-05-26	204,863,345	226,862	11.9696	1,711,536,850	2011-04-30
3546	2011-05-25	204,636,483	-104,000	11.9563	1,711,536,850	2011-04-30
3547	2011-05-24	204,740,483	-156,000	11.9624	1,711,536,850	2011-04-30
3548	2011-05-23	204,896,483	-372,000	11.9715	1,711,536,850	2011-04-30
3549	2011-05-20	205,268,483	34,300	11.9932	1,711,536,850	2011-04-30
3550	2011-05-19	205,234,183	46,000	11.9912	1,711,536,850	2011-04-30
3551	2011-05-18	205,188,183	176,916	11.9885	1,711,536,850	2011-04-30
3552	2011-05-17	205,011,267	-26,250	11.9782	1,711,536,850	2011-04-30
3553	2011-05-16	205,037,517	122,400	11.9797	1,711,536,850	2011-04-30
3554	2011-05-13	204,915,117	-160,000	11.9726	1,711,536,850	2011-04-30
3555	2011-05-12	205,075,117	26,000	11.9819	1,711,536,850	2011-04-30
3556	2011-05-11	205,049,117	16,400	11.9804	1,711,536,850	2011-04-30
3557	2011-05-09	205,032,717	342,000	11.9795	1,711,536,850	2011-04-30
3558	2011-05-06	204,690,717	-118,000	11.9595	1,711,536,850	2011-04-30
3559	2011-05-05	204,808,717	0	11.9664	1,711,536,850	2011-04-30
3560	2011-05-04	204,808,717	54,000	11.9664	1,711,536,850	2011-04-30
3561	2011-05-03	204,754,717	-352,889	11.9632	1,711,536,850	2011-04-30
3562	2011-04-29	205,107,606	-176,000	11.9838	1,711,536,850	2011-03-31
3563	2011-04-28	205,283,606	-786,945	11.9941	1,711,536,850	2011-03-31
3564	2011-04-27	206,070,551	-128,000	12.0401	1,711,536,850	2011-03-31
3565	2011-04-26	206,198,551	112,000	12.0476	1,711,536,850	2011-03-31
3566	2011-04-21	206,086,551	-154,000	12.0410	1,711,536,850	2011-03-31
3567	2011-04-20	206,240,551	-2,750	12.0500	1,711,536,850	2011-03-31
3568	2011-04-19	206,243,301	168,000	12.0502	1,711,536,850	2011-03-31
3569	2011-04-18	206,075,301	158,000	12.0404	1,711,536,850	2011-03-31
3570	2011-04-15	205,917,301	-62,000	12.0311	1,711,536,850	2011-03-31
3571	2011-04-14	205,979,301	-202,000	12.0348	1,711,536,850	2011-03-31
3572	2011-04-13	206,181,301	355,147	12.0466	1,711,536,850	2011-03-31
3573	2011-04-12	205,826,154	198,000	12.0258	1,711,536,850	2011-03-31
3574	2011-04-11	205,628,154	220,000	12.0142	1,711,536,850	2011-03-31
3575	2011-04-08	205,408,154	772,500	12.0014	1,711,536,850	2011-03-31
3576	2011-04-07	204,635,654	-55,800	11.9563	1,711,536,850	2011-03-31
3577	2011-04-06	204,691,454	-374,000	11.9595	1,711,536,850	2011-03-31
3578	2011-04-04	205,065,454	-60,000	11.9814	1,711,536,850	2011-03-31
3579	2011-04-01	205,125,454	-1,175,428	11.9849	1,711,536,850	2011-03-31
3580	2011-03-31	206,300,882	-172,000	12.0535	1,711,536,850	2011-03-31
3581	2011-03-30	206,472,882	-10,000	12.0636	1,711,536,850	2011-02-28
3582	2011-03-29	206,482,882	-465,500	12.0642	1,711,536,850	2011-02-28
3583	2011-03-28	206,948,382	326,000	12.0914	1,711,536,850	2011-02-28
3584	2011-03-25	206,622,382	-8,000	12.0723	1,711,536,850	2011-02-28
3585	2011-03-24	206,630,382	-340,000	12.0728	1,711,536,850	2011-02-28
3586	2011-03-23	206,970,382	-762,000	12.0927	1,711,536,850	2011-02-28
3587	2011-03-22	207,732,382	403,061	12.1372	1,711,536,850	2011-02-28
3588	2011-03-21	207,329,321	-498,789	12.1136	1,711,536,850	2011-02-28
3589	2011-03-18	207,828,110	-220,000	12.1428	1,711,536,850	2011-02-28
3590	2011-03-17	208,048,110	-895,500	12.1556	1,711,536,850	2011-02-28
3591	2011-03-16	208,943,610	355,777	12.2080	1,711,536,850	2011-02-28
3592	2011-03-15	208,587,833	63,554	12.1872	1,711,536,850	2011-02-28
3593	2011-03-14	208,524,279	30,000	12.1835	1,711,536,850	2011-02-28
3594	2011-03-11	208,494,279	-298,000	12.1817	1,711,536,850	2011-02-28
3595	2011-03-10	208,792,279	328,000	12.1991	1,711,536,850	2011-02-28
3596	2011-03-09	208,464,279	-283,794	12.1799	1,711,536,850	2011-02-28
3597	2011-03-08	208,748,073	172,222	12.1965	1,711,536,850	2011-02-28
3598	2011-03-07	208,575,851	-16,000	12.1865	1,711,536,850	2011-02-28
3599	2011-03-04	208,591,851	210,000	12.1874	1,711,536,850	2011-02-28
3600	2011-03-03	208,381,851	-257,334	12.1751	1,711,536,850	2011-02-28
3601	2011-03-02	208,639,185	80,000	12.1902	1,711,536,850	2011-02-28
3602	2011-03-01	208,559,185	546,867	12.1855	1,711,536,850	2011-02-28
3603	2011-02-28	208,012,318	-56,000	12.1535	1,711,536,850	2011-02-28
3604	2011-02-25	208,068,318	-26,500	12.1568	1,711,536,850	2011-01-31
3605	2011-02-24	208,094,818	-14,000	12.1584	1,711,536,850	2011-01-31
3606	2011-02-23	208,108,818	112,000	12.1592	1,711,536,850	2011-01-31
3607	2011-02-22	207,996,818	248,000	12.1526	1,711,536,850	2011-01-31
3608	2011-02-21	207,748,818	24,000	12.1381	1,711,536,850	2011-01-31
3609	2011-02-18	207,724,818	-124,000	12.1367	1,711,536,850	2011-01-31
3610	2011-02-17	207,848,818	-240,000	12.1440	1,711,536,850	2011-01-31
3611	2011-02-16	208,088,818	167,000	12.1580	1,711,536,850	2011-01-31
3612	2011-02-15	207,921,818	33,000	12.1483	1,711,536,850	2011-01-31
3613	2011-02-14	207,888,818	101,000	12.1463	1,711,536,850	2011-01-31
3614	2011-02-11	207,787,818	-53,094	12.1404	1,711,536,850	2011-01-31
3615	2011-02-10	207,840,912	154,000	12.1435	1,711,536,850	2011-01-31
3616	2011-02-09	207,686,912	-99,806	12.1345	1,711,536,850	2011-01-31
3617	2011-02-08	207,786,718	-292,000	12.1404	1,711,536,850	2011-01-31
3618	2011-02-07	208,078,718	-58,000	12.1574	1,711,536,850	2011-01-31
3619	2011-02-02	208,136,718	0	12.1608	1,711,536,850	2011-01-31
3620	2011-02-01	208,136,718	-78,000	12.1608	1,711,536,850	2011-01-31
3621	2011-01-31	208,214,718	64,000	12.1654	1,711,536,850	2011-01-31
3622	2011-01-28	208,150,718	118,000	12.1616	1,711,536,850	2010-12-31
3623	2011-01-27	208,032,718	-1,182,000	12.1547	1,711,536,850	2010-12-31
3624	2011-01-26	209,214,718	-29,000	12.2238	1,711,536,850	2010-12-31
3625	2011-01-25	209,243,718	-192,000	12.2255	1,711,536,850	2010-12-31
3626	2011-01-24	209,435,718	-44,000	12.2367	1,711,536,850	2010-12-31
3627	2011-01-21	209,479,718	-176,000	12.2393	1,711,536,850	2010-12-31
3628	2011-01-20	209,655,718	90,000	12.2496	1,711,536,850	2010-12-31
3629	2011-01-19	209,565,718	70,222	12.2443	1,711,536,850	2010-12-31
3630	2011-01-18	209,495,496	694,582	12.2402	1,711,536,850	2010-12-31
3631	2011-01-17	208,800,914	-104,000	12.1996	1,711,536,850	2010-12-31
3632	2011-01-14	208,904,914	-12,000	12.2057	1,711,536,850	2010-12-31
3633	2011-01-13	208,916,914	-134,000	12.2064	1,711,536,850	2010-12-31
3634	2011-01-12	209,050,914	-156,000	12.2142	1,711,536,850	2010-12-31
3635	2011-01-11	209,206,914	-140,000	12.2233	1,711,536,850	2010-12-31
3636	2011-01-10	209,346,914	-46,000	12.2315	1,711,536,850	2010-12-31
3637	2011-01-07	209,392,914	7,527	12.2342	1,711,536,850	2010-12-31
3638	2011-01-06	209,385,387	-187,112	12.2338	1,711,536,850	2010-12-31
3639	2011-01-05	209,572,499	0	12.2447	1,711,536,850	2010-12-31
3640	2011-01-04	209,572,499	-196,000	12.2447	1,711,536,850	2010-12-31
3641	2011-01-03	209,768,499	-84,000	12.2561	1,711,536,850	2010-12-31
3642	2010-12-31	209,852,499	0	12.2611	1,711,536,850	2010-12-31
3643	2010-12-30	209,852,499	34,000	12.2611	1,711,536,850	2010-11-30
3644	2010-12-29	209,818,499	-363,112	12.2591	1,711,536,850	2010-11-30
3645	2010-12-28	210,181,611	-170,000	12.2803	1,711,536,850	2010-11-30
3646	2010-12-24	210,351,611	0	12.2902	1,711,536,850	2010-11-30
3647	2010-12-23	210,351,611	-500,000	12.2902	1,711,536,850	2010-11-30
3648	2010-12-22	210,851,611	-99,800	12.3194	1,711,536,850	2010-11-30
3649	2010-12-21	210,951,411	-44,000	12.3253	1,711,536,850	2010-11-30
3650	2010-12-20	210,995,411	-148,000	12.3278	1,711,536,850	2010-11-30
3651	2010-12-17	211,143,411	-334,000	12.3365	1,711,536,850	2010-11-30
3652	2010-12-16	211,477,411	199,000	12.3560	1,711,536,850	2010-11-30
3653	2010-12-15	211,278,411	-82,000	12.3444	1,711,536,850	2010-11-30
3654	2010-12-14	211,360,411	-127,556	12.3492	1,711,536,850	2010-11-30
3655	2010-12-13	211,487,967	-174,000	12.3566	1,711,536,850	2010-11-30
3656	2010-12-10	211,661,967	-302,000	12.3668	1,711,536,850	2010-11-30
3657	2010-12-09	211,963,967	22,000	12.3844	1,711,536,850	2010-11-30
3658	2010-12-08	211,941,967	-128,468	12.3831	1,711,536,850	2010-11-30
3659	2010-12-07	212,070,435	-442,000	12.3906	1,711,536,850	2010-11-30
3660	2010-12-06	212,512,435	394,000	12.4165	1,711,536,850	2010-11-30
3661	2010-12-03	212,118,435	-538,000	12.3934	1,711,536,850	2010-11-30
3662	2010-12-02	212,656,435	-154,000	12.4249	1,711,536,850	2010-11-30
3663	2010-12-01	212,810,435	-26,750	12.4339	1,711,536,850	2010-11-30
3664	2010-11-30	212,837,185	-164,000	12.4354	1,711,536,850	2010-11-30
3665	2010-11-29	213,001,185	20,000	12.4450	1,711,536,850	2010-10-31
3666	2010-11-26	212,981,185	-218,000	12.4439	1,711,536,850	2010-10-31
3667	2010-11-25	213,199,185	-165,000	12.4566	1,711,536,850	2010-10-31
3668	2010-11-24	213,364,185	-14,000	12.4662	1,711,536,850	2010-10-31
3669	2010-11-23	213,378,185	-136,000	12.4671	1,711,536,850	2010-10-31
3670	2010-11-22	213,514,185	-78,000	12.4750	1,711,536,850	2010-10-31
3671	2010-11-19	213,592,185	-40,603	12.4796	1,711,536,850	2010-10-31
3672	2010-11-18	213,632,788	-8,000	12.4819	1,711,536,850	2010-10-31
3673	2010-11-17	213,640,788	-465,000	12.4824	1,711,536,850	2010-10-31
3674	2010-11-16	214,105,788	-68,000	12.5096	1,711,536,850	2010-10-31
3675	2010-11-15	214,173,788	-179,000	12.5135	1,711,536,850	2010-10-31
3676	2010-11-12	214,352,788	-42,000	12.5240	1,711,536,850	2010-10-31
3677	2010-11-11	214,394,788	132,000	12.5264	1,711,536,850	2010-10-31
3678	2010-11-10	214,262,788	-564,000	12.5187	1,711,536,850	2010-10-31
3679	2010-11-09	214,826,788	71,527	12.5517	1,711,536,850	2010-10-31
3680	2010-11-08	214,755,261	1,054,632	12.5475	1,711,536,850	2010-10-31
3681	2010-11-05	213,700,629	-207,017	12.4859	1,711,536,850	2010-10-31
3682	2010-11-04	213,907,646	564,583	12.4980	1,711,536,850	2010-10-31
3683	2010-11-03	213,343,063	42,000	12.4650	1,711,536,850	2010-10-31
3684	2010-11-02	213,301,063	238,000	12.4625	1,711,536,850	2010-10-31
3685	2010-11-01	213,063,063	214,750	12.4486	1,711,536,850	2010-10-31
3686	2010-10-29	212,848,313	470,000	12.4361	1,711,536,850	2010-09-30
3687	2010-10-28	212,378,313	186,000	12.4086	1,711,536,850	2010-09-30
3688	2010-10-27	212,192,313	162,250	12.3978	1,711,536,850	2010-09-30
3689	2010-10-26	212,030,063	-141,501	12.3883	1,711,536,850	2010-09-30
3690	2010-10-25	212,171,564	92,000	12.3966	1,711,536,850	2010-09-30
3691	2010-10-22	212,079,564	-216,000	12.3912	1,711,536,850	2010-09-30
3692	2010-10-21	212,295,564	-1,180,000	12.4038	1,711,536,850	2010-09-30
3693	2010-10-20	213,475,564	-280,000	12.4727	1,711,536,850	2010-09-30
3694	2010-10-19	213,755,564	-90,000	12.4891	1,711,536,850	2010-09-30
3695	2010-10-18	213,845,564	-415,750	12.4944	1,711,536,850	2010-09-30
3696	2010-10-15	214,261,314	-1,334,000	12.5187	1,711,536,850	2010-09-30
3697	2010-10-14	215,595,314	-1,418,000	12.5966	1,711,536,850	2010-09-30
3698	2010-10-13	217,013,314	-374,481	12.6794	1,711,536,850	2010-09-30
3699	2010-10-12	217,387,795	-880,000	12.7013	1,711,536,850	2010-09-30
3700	2010-10-11	218,267,795	221,731	12.7527	1,711,536,850	2010-09-30
3701	2010-10-08	218,046,064	-155,112	12.7398	1,711,536,850	2010-09-30
3702	2010-10-07	218,201,176	-376,750	12.7488	1,711,536,850	2010-09-30
3703	2010-10-06	218,577,926	78,000	12.7709	1,711,536,850	2010-09-30
3704	2010-10-05	218,499,926	360,000	12.7663	1,711,536,850	2010-09-30
3705	2010-10-04	218,139,926	-148,000	12.7453	1,711,536,850	2010-09-30
3706	2010-09-30	218,287,926	-210,000	12.7539	1,711,536,850	2010-09-30
3707	2010-09-29	218,497,926	-444,000	12.7662	1,711,536,850	2010-08-31
3708	2010-09-28	218,941,926	-213,000	12.7921	1,711,536,850	2010-08-31
3709	2010-09-27	219,154,926	-270,000	12.8046	1,711,536,850	2010-08-31
3710	2010-09-24	219,424,926	1,862,000	12.8203	1,711,536,850	2010-08-31
3711	2010-09-22	217,562,926	1,710,888	12.7116	1,711,536,850	2010-08-31
3712	2010-09-21	215,852,038	678,000	12.6116	1,711,536,850	2010-08-31
3713	2010-09-20	215,174,038	-312,200	12.5720	1,711,536,850	2010-08-31
3714	2010-09-17	215,486,238	-66,000	12.5902	1,711,536,850	2010-08-31
3715	2010-09-16	215,552,238	-135,556	12.5941	1,711,536,850	2010-08-31
3716	2010-09-15	215,687,794	-56,000	12.6020	1,711,536,850	2010-08-31
3717	2010-09-14	215,743,794	1,247,250	12.6053	1,711,536,850	2010-08-31
3718	2010-09-13	214,496,544	1,037,469	12.5324	1,711,536,850	2010-08-31
3719	2010-09-10	213,459,075	-32,750	12.4718	1,711,536,850	2010-08-31
3720	2010-09-09	213,491,825	-90,250	12.4737	1,711,536,850	2010-08-31
3721	2010-09-08	213,582,075	388,000	12.4790	1,711,536,850	2010-08-31
3722	2010-09-07	213,194,075	-78,000	12.4563	1,711,536,850	2010-08-31
3723	2010-09-06	213,272,075	-482,000	12.4609	1,711,536,850	2010-08-31
3724	2010-09-03	213,754,075	-92,000	12.4890	1,711,536,850	2010-08-31
3725	2010-09-02	213,846,075	-130,000	12.4944	1,711,536,850	2010-08-31
3726	2010-09-01	213,976,075	-948,000	12.5020	1,711,536,850	2010-08-31
3727	2010-08-31	214,924,075	-818,309	12.5574	1,711,536,850	2010-08-31
3728	2010-08-30	215,742,384	-24,000	12.6052	1,711,536,850	2010-07-31
3729	2010-08-27	215,766,384	476,888	12.6066	1,711,536,850	2010-07-31
3730	2010-08-26	215,289,496	-6,000	12.5787	1,711,536,850	2010-07-31
3731	2010-08-25	215,295,496	536,000	12.5791	1,711,536,850	2010-07-31
3732	2010-08-24	214,759,496	-248,519	12.5478	1,711,536,850	2010-07-31
3733	2010-08-23	215,008,015	-891,612	12.5623	1,711,536,850	2010-07-31
3734	2010-08-20	215,899,627	-40,750	12.6144	1,711,536,850	2010-07-31
3735	2010-08-19	215,940,377	-108,000	12.6168	1,711,536,850	2010-07-31
3736	2010-08-18	216,048,377	360,889	12.6231	1,711,536,850	2010-07-31
3737	2010-08-17	215,687,488	62,000	12.6020	1,711,536,850	2010-07-31
3738	2010-08-16	215,625,488	123,500	12.5984	1,711,536,850	2010-07-31
3739	2010-08-13	215,501,988	-107,695	12.5911	1,711,536,850	2010-07-31
3740	2010-08-12	215,609,683	-650,000	12.5974	1,711,536,850	2010-07-31
3741	2010-08-11	216,259,683	231,888	12.6354	1,711,536,850	2010-07-31
3742	2010-08-10	216,027,795	107,442	12.6219	1,711,536,850	2010-07-31
3743	2010-08-09	215,920,353	133,000	12.6156	1,711,536,850	2010-07-31
3744	2010-08-06	215,787,353	-72,000	12.6078	1,711,536,850	2010-07-31
3745	2010-08-05	215,859,353	-30,000	12.6120	1,711,536,850	2010-07-31
3746	2010-08-04	215,889,353	-12,685	12.6138	1,711,536,850	2010-07-31
3747	2010-08-03	215,902,038	18,000	12.6145	1,711,536,850	2010-07-31
3748	2010-08-02	215,884,038	-26,000	12.6135	1,711,536,850	2010-07-31
3749	2010-07-30	215,910,038	130,551	12.6150	1,711,536,850	2010-06-30
3750	2010-07-29	215,779,487	-52,000	12.6074	1,711,536,850	2010-06-30
3751	2010-07-28	215,831,487	-173,688	12.6104	1,711,536,850	2010-06-30
3752	2010-07-27	216,005,175	36,000	12.6205	1,711,536,850	2010-06-30
3753	2010-07-26	215,969,175	87,000	12.6184	1,711,536,850	2010-06-30
3754	2010-07-23	215,882,175	104,990	12.6134	1,711,536,850	2010-06-30
3755	2010-07-22	215,777,185	-196,000	12.6072	1,711,536,850	2010-06-30
3756	2010-07-21	215,973,185	89,910	12.6187	1,711,536,850	2010-06-30
3757	2010-07-20	215,883,275	40,000	12.6134	1,711,536,850	2010-06-30
3758	2010-07-19	215,843,275	-48,000	12.6111	1,711,536,850	2010-06-30
3759	2010-07-16	215,891,275	-24,000	12.6139	1,711,536,850	2010-06-30
3760	2010-07-15	215,915,275	-40,000	12.6153	1,711,536,850	2010-06-30
3761	2010-07-14	215,955,275	26,000	12.6176	1,711,536,850	2010-06-30
3762	2010-07-13	215,929,275	-486,000	12.6161	1,711,536,850	2010-06-30
3763	2010-07-12	216,415,275	-344,202	12.6445	1,711,536,850	2010-06-30
3764	2010-07-09	216,759,477	-178,125	12.6646	1,711,536,850	2010-06-30
3765	2010-07-08	216,937,602	-93,500	12.6750	1,711,536,850	2010-06-30
3766	2010-07-07	217,031,102	-98,000	12.6805	1,711,536,850	2010-06-30
3767	2010-07-06	217,129,102	-174,000	12.6862	1,711,536,850	2010-06-30
3768	2010-07-05	217,303,102	-50,000	12.6964	1,711,536,850	2010-06-30
3769	2010-07-02	217,353,102	-214,000	12.6993	1,711,536,850	2010-06-30
3770	2010-06-30	217,567,102	68,000	12.7118	1,711,536,850	2010-06-30
3771	2010-06-29	217,499,102	192,000	12.7078	1,711,536,850	2010-05-31
3772	2010-06-28	217,307,102	-14,000	12.6966	1,711,536,850	2010-05-31
3773	2010-06-25	217,321,102	178,222	12.6974	1,711,536,850	2010-05-31
3774	2010-06-24	217,142,880	250,000	12.6870	1,711,536,850	2010-05-31
3775	2010-06-23	216,892,880	437,090	12.6724	1,711,536,850	2010-05-31
3776	2010-06-22	216,455,790	-410,000	12.6469	1,711,536,850	2010-05-31
3777	2010-06-21	216,865,790	-4,878	12.6708	1,711,536,850	2010-05-31
3778	2010-06-18	216,870,668	-346,000	12.6711	1,711,536,850	2010-05-31
3779	2010-06-17	217,216,668	508,500	12.6913	1,711,536,850	2010-05-31
3780	2010-06-15	216,708,168	-951,668	12.6616	1,711,536,850	2010-05-31
3781	2010-06-14	217,659,836	-1,048,000	12.7172	1,711,536,850	2010-05-31
3782	2010-06-11	218,707,836	34,000	12.7784	1,711,536,850	2010-05-31
3783	2010-06-10	218,673,836	16,000	12.7765	1,711,536,850	2010-05-31
3784	2010-06-09	218,657,836	-90,000	12.7755	1,711,536,850	2010-05-31
3785	2010-06-08	218,747,836	-242,000	12.7808	1,711,536,850	2010-05-31
3786	2010-06-07	218,989,836	-185,750	12.7949	1,711,536,850	2010-05-31
3787	2010-06-04	219,175,586	-18,000	12.8058	1,711,536,850	2010-05-31
3788	2010-06-03	219,193,586	9,340	12.8068	1,711,536,850	2010-05-31
3789	2010-06-02	219,184,246	-216,000	12.8063	1,711,536,850	2010-05-31
3790	2010-06-01	219,400,246	-2,000	12.8189	1,711,536,850	2010-05-31
3791	2010-05-31	219,402,246	-4,000	12.8190	1,711,536,850	2010-05-31
3792	2010-05-28	219,406,246	14,125	12.8193	1,711,536,850	2010-04-30
3793	2010-05-27	219,392,121	-126,000	12.8184	1,711,536,850	2010-04-30
3794	2010-05-26	219,518,121	-20,000	12.8258	1,711,536,850	2010-04-30
3795	2010-05-25	219,538,121	-84,000	12.8270	1,711,536,850	2010-04-30
3796	2010-05-24	219,622,121	-256,000	12.8319	1,711,536,850	2010-04-30
3797	2010-05-20	219,878,121	-340,000	12.8468	1,711,536,850	2010-04-30
3798	2010-05-19	220,218,121	34,000	12.8667	1,711,536,850	2010-04-30
3799	2010-05-18	220,184,121	107,779	12.8647	1,711,536,850	2010-04-30
3800	2010-05-17	220,076,342	126,000	12.8584	1,711,536,850	2010-04-30
3801	2010-05-14	219,950,342	-14,000	12.8510	1,711,536,850	2010-04-30
3802	2010-05-13	219,964,342	122,000	12.8519	1,711,536,850	2010-04-30
3803	2010-05-12	219,842,342	180,000	12.8447	1,711,536,850	2010-04-30
3804	2010-05-11	219,662,342	-46,000	12.8342	1,711,536,850	2010-04-30
3805	2010-05-10	219,708,342	-125,530	12.8369	1,711,536,850	2010-04-30
3806	2010-05-07	219,833,872	-39,000	12.8442	1,711,536,850	2010-04-30
3807	2010-05-06	219,872,872	-15,779	12.8465	1,711,536,850	2010-04-30
3808	2010-05-05	219,888,651	116,000	12.8474	1,711,536,850	2010-04-30
3809	2010-05-04	219,772,651	-286,000	12.8407	1,711,536,850	2010-04-30
3810	2010-05-03	220,058,651	-66,000	12.8574	1,711,536,850	2010-04-30
3811	2010-04-30	220,124,651	-526,444	12.8612	1,711,536,850	2010-04-30
3812	2010-04-29	220,651,095	-236,000	12.8920	1,711,536,850	2010-03-31
3813	2010-04-28	220,887,095	-36,000	12.9058	1,711,536,850	2010-03-31
3814	2010-04-27	220,923,095	-142,666	12.9079	1,711,536,850	2010-03-31
3815	2010-04-26	221,065,761	-266,000	12.9162	1,711,536,850	2010-03-31
3816	2010-04-23	221,331,761	726,332	12.9318	1,711,536,850	2010-03-31
3817	2010-04-22	220,605,429	-168,000	12.8893	1,711,536,850	2010-03-31
3818	2010-04-21	220,773,429	-406,000	12.8991	1,711,536,850	2010-03-31
3819	2010-04-20	221,179,429	-324,000	12.9229	1,711,536,850	2010-03-31
3820	2010-04-19	221,503,429	-135,445	12.9418	1,711,536,850	2010-03-31
3821	2010-04-16	221,638,874	122,000	12.9497	1,711,536,850	2010-03-31
3822	2010-04-15	221,516,874	613,182	12.9426	1,711,536,850	2010-03-31
3823	2010-04-14	220,903,692	41,923	12.9067	1,711,536,850	2010-03-31
3824	2010-04-13	220,861,769	976,000	12.9043	1,711,536,850	2010-03-31
3825	2010-04-12	219,885,769	273,987	12.8473	1,711,536,850	2010-03-31
3826	2010-04-09	219,611,782	-427,934	12.8313	1,711,536,850	2010-03-31
3827	2010-04-08	220,039,716	-686,000	12.8563	1,711,536,850	2010-03-31
3828	2010-04-07	220,725,716	-370,000	12.8963	1,711,536,850	2010-03-31
3829	2010-04-01	221,095,716	-534,000	12.9180	1,711,536,850	2010-03-31
3830	2010-03-31	221,629,716	404,671	12.9492	1,711,536,850	2010-03-31
3831	2010-03-30	221,225,045	140,000	12.9255	1,711,536,850	2010-02-28
3832	2010-03-29	221,085,045	14,000	12.9173	1,711,536,850	2010-02-28
3833	2010-03-26	221,071,045	-396,000	12.9165	1,711,536,850	2010-02-28
3834	2010-03-25	221,467,045	283,511	12.9397	1,711,536,850	2010-02-28
3835	2010-03-24	221,183,534	198,000	12.9231	1,711,536,850	2010-02-28
3836	2010-03-23	220,985,534	-150,000	12.9115	1,711,536,850	2010-02-28
3837	2010-03-22	221,135,534	-8,000	12.9203	1,711,536,850	2010-02-28
3838	2010-03-19	221,143,534	14,000	12.9208	1,711,536,850	2010-02-28
3839	2010-03-18	221,129,534	-42,000	12.9199	1,711,536,850	2010-02-28
3840	2010-03-17	221,171,534	-138,000	12.9224	1,711,536,850	2010-02-28
3841	2010-03-16	221,309,534	-62,000	12.9305	1,711,536,850	2010-02-28
3842	2010-03-15	221,371,534	-83,500	12.9341	1,711,536,850	2010-02-28
3843	2010-03-12	221,455,034	-22,000	12.9390	1,711,536,850	2010-02-28
3844	2010-03-11	221,477,034	84,000	12.9402	1,711,536,850	2010-02-28
3845	2010-03-10	221,393,034	133,750	12.9353	1,711,536,850	2010-02-28
3846	2010-03-09	221,259,284	88,500	12.9275	1,711,536,850	2010-02-28
3847	2010-03-08	221,170,784	-100,000	12.9224	1,711,536,850	2010-02-28
3848	2010-03-05	221,270,784	56,000	12.9282	1,711,536,850	2010-02-28
3849	2010-03-04	221,214,784	58,000	12.9249	1,711,536,850	2010-02-28
3850	2010-03-03	221,156,784	8,000	12.9215	1,711,536,850	2010-02-28
3851	2010-03-02	221,148,784	-44,000	12.9211	1,711,536,850	2010-02-28
3852	2010-03-01	221,192,784	295,120	12.9236	1,711,536,850	2010-02-28
3853	2010-02-26	220,897,664	96,000	12.9064	1,711,536,850	2010-01-31
3854	2010-02-25	220,801,664	-13,755	12.9008	1,711,536,850	2010-01-31
3855	2010-02-24	220,815,419	-48,000	12.9016	1,711,536,850	2010-01-31
3856	2010-02-23	220,863,419	-108,000	12.9044	1,711,536,850	2010-01-31
3857	2010-02-22	220,971,419	58,000	12.9107	1,711,536,850	2010-01-31
3858	2010-02-19	220,913,419	-88,000	12.9073	1,711,536,850	2010-01-31
3859	2010-02-18	221,001,419	-24,000	12.9125	1,711,536,850	2010-01-31
3860	2010-02-17	221,025,419	-44,000	12.9139	1,711,536,850	2010-01-31
3861	2010-02-12	221,069,419	-44,000	12.9164	1,711,536,850	2010-01-31
3862	2010-02-11	221,113,419	-108,000	12.9190	1,711,536,850	2010-01-31
3863	2010-02-10	221,221,419	-60,000	12.9253	1,711,536,850	2010-01-31
3864	2010-02-09	221,281,419	238,000	12.9288	1,711,536,850	2010-01-31
3865	2010-02-08	221,043,419	49,750	12.9149	1,711,536,850	2010-01-31
3866	2010-02-05	220,993,669	-18,000	12.9120	1,711,536,850	2010-01-31
3867	2010-02-04	221,011,669	696,000	12.9131	1,711,536,850	2010-01-31
3868	2010-02-03	220,315,669	-107,500	12.8724	1,711,536,850	2010-01-31
3869	2010-02-02	220,423,169	-12,000	12.8787	1,711,536,850	2010-01-31
3870	2010-02-01	220,435,169	-95,677	12.8794	1,711,536,850	2010-01-31
3871	2010-01-29	220,530,846	-103,556	12.8850	1,711,536,850	2009-12-31
3872	2010-01-28	220,634,402	-240,000	12.8910	1,711,536,850	2009-12-31
3873	2010-01-27	220,874,402	108,000	12.9050	1,711,536,850	2009-12-31
3874	2010-01-26	220,766,402	-233,948	12.8987	1,711,536,850	2009-12-31
3875	2010-01-25	221,000,350	82,000	12.9124	1,711,536,850	2009-12-31
3876	2010-01-22	220,918,350	-220,000	12.9076	1,711,536,850	2009-12-31
3877	2010-01-21	221,138,350	-482,000	12.9205	1,711,536,850	2009-12-31
3878	2010-01-20	221,620,350	-295,556	12.9486	1,711,536,850	2009-12-31
3879	2010-01-19	221,915,906	-314,445	12.9659	1,711,536,850	2009-12-31
3880	2010-01-18	222,230,351	-182,000	12.9843	1,711,536,850	2009-12-31
3881	2010-01-15	222,412,351	349,250	12.9949	1,711,536,850	2009-12-31
3882	2010-01-14	222,063,101	-178,000	12.9745	1,711,536,850	2009-12-31
3883	2010-01-13	222,241,101	-227,250	12.9849	1,711,536,850	2009-12-31
3884	2010-01-12	222,468,351	-237,000	12.9982	1,711,536,850	2009-12-31
3885	2010-01-11	222,705,351	-140,000	13.0120	1,711,536,850	2009-12-31
3886	2010-01-08	222,845,351	284,000	13.0202	1,711,536,850	2009-12-31
3887	2010-01-07	222,561,351	254,000	13.0036	1,711,536,850	2009-12-31
3888	2010-01-06	222,307,351	-147,112	12.9888	1,711,536,850	2009-12-31
3889	2010-01-05	222,454,463	136,250	12.9974	1,711,536,850	2009-12-31
3890	2010-01-04	222,318,213	18,000	12.9894	1,711,536,850	2009-12-31
3891	2009-12-31	222,300,213	0	12.9883	1,711,536,850	2009-12-31
3892	2009-12-30	222,300,213	-284,000	12.9883	1,711,536,850	2009-11-30
3893	2009-12-29	222,584,213	94,000	13.0049	1,711,536,850	2009-11-30
3894	2009-12-28	222,490,213	-22,000	12.9994	1,711,536,850	2009-11-30
3895	2009-12-24	222,512,213	0	13.0007	1,711,536,850	2009-11-30
3896	2009-12-23	222,512,213	-444,000	13.0007	1,711,536,850	2009-11-30
3897	2009-12-22	222,956,213	142,000	13.0267	1,711,536,850	2009-11-30
3898	2009-12-21	222,814,213	162,000	13.0184	1,711,536,850	2009-11-30
3899	2009-12-18	222,652,213	152,000	13.0089	1,711,536,850	2009-11-30
3900	2009-12-17	222,500,213	-395,556	13.0000	1,711,536,850	2009-11-30
3901	2009-12-16	222,895,769	206,000	13.0231	1,711,536,850	2009-11-30
3902	2009-12-15	222,689,769	-250,000	13.0111	1,711,536,850	2009-11-30
3903	2009-12-14	222,939,769	-72,000	13.0257	1,711,536,850	2009-11-30
3904	2009-12-11	223,011,769	-238,000	13.0299	1,711,536,850	2009-11-30
3905	2009-12-10	223,249,769	239,666	13.0438	1,711,536,850	2009-11-30
3906	2009-12-09	223,010,103	-736,437	13.0298	1,711,536,850	2009-11-30
3907	2009-12-08	223,746,540	673,000	13.0728	1,711,536,850	2009-11-30
3908	2009-12-07	223,073,540	-190,667	13.0335	1,711,536,850	2009-11-30
3909	2009-12-04	223,264,207	548,990	13.0447	1,711,536,850	2009-11-30
3910	2009-12-03	222,715,217	1,453,340	13.0126	1,711,536,850	2009-11-30
3911	2009-12-02	221,261,877	-158,000	12.9277	1,711,536,850	2009-11-30
3912	2009-12-01	221,419,877	-740,000	12.9369	1,711,536,850	2009-11-30
3913	2009-11-30	222,159,877	38,000	12.9801	1,711,536,850	2009-11-30
3914	2009-11-27	222,121,877	24,000	12.9779	1,711,536,850	2009-10-31
3915	2009-11-26	222,097,877	-652,000	12.9765	1,711,536,850	2009-10-31
3916	2009-11-25	222,749,877	-264,000	13.0146	1,711,536,850	2009-10-31
3917	2009-11-24	223,013,877	-352,563	13.0300	1,711,536,850	2009-10-31
3918	2009-11-23	223,366,440	-82,000	13.0506	1,711,536,850	2009-10-31
3919	2009-11-20	223,448,440	66,000	13.0554	1,711,536,850	2009-10-31
3920	2009-11-19	223,382,440	-357,836	13.0516	1,711,536,850	2009-10-31
3921	2009-11-18	223,740,276	-16,750	13.0725	1,711,536,850	2009-10-31
3922	2009-11-17	223,757,026	-1,048,000	13.0735	1,711,536,850	2009-10-31
3923	2009-11-16	224,805,026	1,544,000	13.1347	1,711,536,850	2009-10-31
3924	2009-11-13	223,261,026	25,333	13.0445	1,711,536,850	2009-10-31
3925	2009-11-12	223,235,693	-198,258	13.0430	1,711,536,850	2009-10-31
3926	2009-11-11	223,433,951	-39,536	13.0546	1,711,536,850	2009-10-31
3927	2009-11-10	223,473,487	1,362,000	13.0569	1,711,536,850	2009-10-31
3928	2009-11-09	222,111,487	110,000	12.9773	1,711,536,850	2009-10-31
3929	2009-11-06	222,001,487	977,939	12.9709	1,711,536,850	2009-10-31
3930	2009-11-05	221,023,548	11,333	12.9137	1,711,536,850	2009-10-31
3931	2009-11-04	221,012,215	-38,000	12.9131	1,711,536,850	2009-10-31
3932	2009-11-03	221,050,215	28,000	12.9153	1,711,536,850	2009-10-31
3933	2009-11-02	221,022,215	56,000	12.9137	1,711,536,850	2009-10-31
3934	2009-10-30	220,966,215	208,000	12.9104	1,711,536,850	2009-09-30
3935	2009-10-29	220,758,215	43,250	12.8982	1,711,536,850	2009-09-30
3936	2009-10-28	220,714,965	-486,500	12.8957	1,711,536,850	2009-09-30
3937	2009-10-27	221,201,465	-113,414	12.9241	1,711,536,850	2009-09-30
3938	2009-10-23	221,314,879	-26,000	12.9308	1,711,536,850	2009-09-30
3939	2009-10-22	221,340,879	-58,000	12.9323	1,711,536,850	2009-09-30
3940	2009-10-21	221,398,879	-149	12.9357	1,711,536,850	2009-09-30
3941	2009-10-20	221,399,028	125,200	12.9357	1,711,536,850	2009-09-30
3942	2009-10-19	221,273,828	281,972	12.9284	1,711,536,850	2009-09-30
3943	2009-10-16	220,991,856	-47,369	12.9119	1,711,536,850	2009-09-30
3944	2009-10-15	221,039,225	-174,000	12.9147	1,711,536,850	2009-09-30
3945	2009-10-14	221,213,225	-288,000	12.9248	1,711,536,850	2009-09-30
3946	2009-10-13	221,501,225	21,000	12.9417	1,711,536,850	2009-09-30
3947	2009-10-12	221,480,225	240,000	12.9404	1,711,536,850	2009-09-30
3948	2009-10-09	221,240,225	33,972	12.9264	1,711,536,850	2009-09-30
3949	2009-10-08	221,206,253	38,000	12.9244	1,711,536,850	2009-09-30
3950	2009-10-07	221,168,253	-600,000	12.9222	1,711,536,850	2009-09-30
3951	2009-10-06	221,768,253	-226,000	12.9573	1,711,536,850	2009-09-30
3952	2009-10-05	221,994,253	74,482	12.9705	1,711,536,850	2009-09-30
3953	2009-10-02	221,919,771	187,600	12.9661	1,711,536,850	2009-09-30
3954	2009-09-30	221,732,171	128,000	12.9552	1,711,536,850	2009-09-30
3955	2009-09-29	221,604,171	1,221,414	12.9477	1,711,536,850	2009-08-31
3956	2009-09-28	220,382,757	-164,698	12.8763	1,711,536,850	2009-08-31
3957	2009-09-25	220,547,455	336,000	12.8859	1,711,536,850	2009-08-31
3958	2009-09-24	220,211,455	100,222	12.8663	1,711,536,850	2009-08-31
3959	2009-09-23	220,111,233	-621,444	12.8604	1,711,536,850	2009-08-31
3960	2009-09-22	220,732,677	297,188	12.8968	1,711,536,850	2009-08-31
3961	2009-09-21	220,435,489	72,000	12.8794	1,711,536,850	2009-08-31
3962	2009-09-18	220,363,489	39,500	12.8752	1,711,536,850	2009-08-31
3963	2009-09-17	220,323,989	100,000	12.8729	1,711,536,850	2009-08-31
3964	2009-09-16	220,223,989	-83,723	12.8670	1,711,536,850	2009-08-31
3965	2009-09-15	220,307,712	381,800	12.8719	1,711,536,850	2009-08-31
3966	2009-09-14	219,925,912	800	12.8496	1,711,536,850	2009-08-31
3967	2009-09-11	219,925,112	24,000	12.8496	1,711,536,850	2009-08-31
3968	2009-09-10	219,901,112	16,000	12.8482	1,711,536,850	2009-08-31
3969	2009-09-09	219,885,112	1,328,228	12.8472	1,711,536,850	2009-08-31
3970	2009-09-08	218,556,884	70,000	12.7696	1,711,536,850	2009-08-31
3971	2009-09-07	218,486,884	-73,086	12.7655	1,711,536,850	2009-08-31
3972	2009-09-04	218,559,970	-460,000	12.7698	1,711,536,850	2009-08-31
3973	2009-09-03	219,019,970	-107,937	12.7967	1,711,536,850	2009-08-31
3974	2009-09-02	219,127,907	-2,445	12.8030	1,711,536,850	2009-08-31
3975	2009-09-01	219,130,352	-234,000	12.8031	1,711,536,850	2009-08-31
3976	2009-08-31	219,364,352	474,000	12.8168	1,711,536,850	2009-08-31
3977	2009-08-28	218,890,352	86,543	12.7891	1,711,536,850	2009-07-31
3978	2009-08-27	218,803,809	14,000	12.7841	1,711,536,850	2009-07-31
3979	2009-08-26	218,789,809	-4,017	12.7832	1,711,536,850	2009-07-31
3980	2009-08-25	218,793,826	-296,113	12.7835	1,711,536,850	2009-07-31
3981	2009-08-24	219,089,939	-2,109,755	12.8008	1,711,536,850	2009-07-31
3982	2009-08-21	221,199,694	1,515,823	12.9240	1,711,536,850	2009-07-31
3983	2009-08-20	219,683,871	-127,556	12.8355	1,711,536,850	2009-07-31
3984	2009-08-19	219,811,427	-382,000	12.8429	1,711,536,850	2009-07-31
3985	2009-08-18	220,193,427	-170,000	12.8652	1,711,536,850	2009-07-31
3986	2009-08-17	220,363,427	406,274	12.8752	1,711,536,850	2009-07-31
3987	2009-08-14	219,957,153	592,000	12.8514	1,711,536,850	2009-07-31
3988	2009-08-13	219,365,153	658,000	12.8169	1,711,536,850	2009-07-31
3989	2009-08-12	218,707,153	-96,556	12.7784	1,711,536,850	2009-07-31
3990	2009-08-11	218,803,709	-398,000	12.7840	1,711,536,850	2009-07-31
3991	2009-08-10	219,201,709	-120,668	12.8073	1,711,536,850	2009-07-31
3992	2009-08-07	219,322,377	-70,000	12.8144	1,711,536,850	2009-07-31
3993	2009-08-06	219,392,377	57,722	12.8184	1,711,536,850	2009-07-31
3994	2009-08-05	219,334,655	184,461	12.8151	1,711,536,850	2009-07-31
3995	2009-08-04	219,150,194	126,000	12.8043	1,711,536,850	2009-07-31
3996	2009-08-03	219,024,194	584,000	12.7969	1,711,536,850	2009-07-31
3997	2009-07-31	218,440,194	141,406	12.7628	1,711,536,850	2009-07-31
3998	2009-07-30	218,298,788	14,000	12.7545	1,711,536,850	2009-06-30
3999	2009-07-29	218,284,788	81,793	12.7537	1,711,536,850	2009-06-30
4000	2009-07-28	218,202,995	-203,000	12.7490	1,711,536,850	2009-06-30
4001	2009-07-27	218,405,995	172,444	12.7608	1,711,536,850	2009-06-30
4002	2009-07-24	218,233,551	364,000	12.7507	1,711,536,850	2009-06-30
4003	2009-07-23	217,869,551	1,147,020	12.7295	1,711,536,850	2009-06-30
4004	2009-07-22	216,722,531	236,872	12.6625	1,711,536,850	2009-06-30
4005	2009-07-21	216,485,659	358,500	12.6486	1,711,536,850	2009-06-30
4006	2009-07-20	216,127,159	-63,539	12.6277	1,711,536,850	2009-06-30
4007	2009-07-17	216,190,698	-386,000	12.6314	1,711,536,850	2009-06-30
4008	2009-07-16	216,576,698	-132,000	12.6539	1,711,536,850	2009-06-30
4009	2009-07-15	216,708,698	-58,000	12.6616	1,711,536,850	2009-06-30
4010	2009-07-14	216,766,698	-272,000	12.6650	1,711,536,850	2009-06-30
4011	2009-07-13	217,038,698	-922,000	12.6809	1,711,536,850	2009-06-30
4012	2009-07-10	217,960,698	12,000	12.7348	1,711,536,850	2009-06-30
4013	2009-07-09	217,948,698	-94,000	12.7341	1,711,536,850	2009-06-30
4014	2009-07-08	218,042,698	-620,000	12.7396	1,711,536,850	2009-06-30
4015	2009-07-07	218,662,698	-222,750	12.7758	1,711,536,850	2009-06-30
4016	2009-07-06	218,885,448	-578,000	12.7888	1,711,536,850	2009-06-30
4017	2009-07-03	219,463,448	-1,344,463	12.8226	1,711,536,850	2009-06-30
4018	2009-07-02	220,807,911	-680,000	12.9011	1,711,536,850	2009-06-30
4019	2009-06-30	221,487,911	82,666	12.9409	1,711,536,850	2009-06-30
4020	2009-06-29	221,405,245	-27,219	12.9360	1,711,536,850	2009-05-31
4021	2009-06-26	221,432,464	1,302,000	12.9376	1,711,536,850	2009-05-31
4022	2009-06-25	220,130,464	-1,938,000	12.8616	1,711,536,850	2009-05-31
4023	2009-06-24	222,068,464	-958,000	12.9748	1,711,536,850	2009-05-31
4024	2009-06-23	223,026,464	-444,000	13.0308	1,711,536,850	2009-05-31
4025	2009-06-22	223,470,464	-610,000	13.0567	1,711,536,850	2009-05-31
4026	2009-06-19	224,080,464	-953,916	13.0924	1,711,536,850	2009-05-31
4027	2009-06-18	225,034,380	151,847	13.1481	1,711,536,850	2009-05-31
4028	2009-06-17	224,882,533	-13,556	13.1392	1,711,536,850	2009-05-31
4029	2009-06-16	224,896,089	-783,431	13.1400	1,711,536,850	2009-05-31
4030	2009-06-15	225,679,520	-978,250	13.1858	1,711,536,850	2009-05-31
4031	2009-06-12	226,657,770	-1,034,167	13.2429	1,711,536,850	2009-05-31
4032	2009-06-11	227,691,937	-280,000	13.3034	1,711,536,850	2009-05-31
4033	2009-06-10	227,971,937	1,757,179	13.3197	1,711,536,850	2009-05-31
4034	2009-06-09	226,214,758	911,277	13.2171	1,711,536,850	2009-05-31
4035	2009-06-08	225,303,481	-986,000	13.1638	1,711,536,850	2009-05-31
4036	2009-06-05	226,289,481	184,000	13.2214	1,711,536,850	2009-05-31
4037	2009-06-04	226,105,481	172,000	13.2107	1,711,536,850	2009-05-31
4038	2009-06-03	225,933,481	224,500	13.2006	1,711,536,850	2009-05-31
4039	2009-06-02	225,708,981	644,209	13.1875	1,711,536,850	2009-05-31
4040	2009-06-01	225,064,772	790,000	13.1499	1,711,536,850	2009-05-31
4041	2009-05-29	224,274,772	132,000	13.1037	1,711,536,850	2009-04-30
4042	2009-05-27	224,142,772	-462,000	13.0960	1,711,536,850	2009-04-30
4043	2009-05-26	224,604,772	-674,458	13.1230	1,711,536,850	2009-04-30
4044	2009-05-25	225,279,230	-962,209	13.1624	1,711,536,850	2009-04-30
4045	2009-05-22	226,241,439	261,750	13.2186	1,711,536,850	2009-04-30
4046	2009-05-21	225,979,689	-64,500	13.2033	1,711,536,850	2009-04-30
4047	2009-05-20	226,044,189	154,000	13.2071	1,711,536,850	2009-04-30
4048	2009-05-19	225,890,189	15,273	13.1981	1,711,536,850	2009-04-30
4049	2009-05-18	225,874,916	-59,110	13.1972	1,711,536,850	2009-04-30
4050	2009-05-15	225,934,026	574,000	13.2007	1,711,536,850	2009-04-30
4051	2009-05-14	225,360,026	12,000	13.1671	1,711,536,850	2009-04-30
4052	2009-05-13	225,348,026	-1,802,700	13.1664	1,711,536,850	2009-04-30
4053	2009-05-12	227,150,726	-615,000	13.2717	1,711,536,850	2009-04-30
4054	2009-05-11	227,765,726	-1,016,000	13.3077	1,711,536,850	2009-04-30
4055	2009-05-08	228,781,726	1,384,000	13.3670	1,711,536,850	2009-04-30
4056	2009-05-07	227,397,726	66,000	13.2862	1,711,536,850	2009-04-30
4057	2009-05-06	227,331,726	-487,500	13.2823	1,711,536,850	2009-04-30
4058	2009-05-05	227,819,226	319,362	13.3108	1,711,536,850	2009-04-30
4059	2009-05-04	227,499,864	-422,000	13.2921	1,711,536,850	2009-04-30
4060	2009-04-30	227,921,864	126,000	13.3168	1,711,536,850	2009-04-30
4061	2009-04-29	227,795,864	397,250	13.3094	1,711,536,850	2009-03-31
4062	2009-04-28	227,398,614	16,000	13.2862	1,711,536,850	2009-03-31
4063	2009-04-27	227,382,614	-354,872	13.2853	1,711,536,850	2009-03-31
4064	2009-04-24	227,737,486	-1,411,541	13.3060	1,711,536,850	2009-03-31
4065	2009-04-23	229,149,027	-1,362,000	13.3885	1,711,536,850	2009-03-31
4066	2009-04-22	230,511,027	-2,301,000	13.4681	1,711,536,850	2009-03-31
4067	2009-04-21	232,812,027	-76,000	13.6025	1,711,536,850	2009-03-31
4068	2009-04-20	232,888,027	1,561,777	13.6070	1,711,536,850	2009-03-31
4069	2009-04-17	231,326,250	116,000	13.5157	1,711,536,850	2009-03-31
4070	2009-04-16	231,210,250	290,888	13.5089	1,711,536,850	2009-03-31
4071	2009-04-15	230,919,362	78,000	13.4919	1,711,536,850	2009-03-31
4072	2009-04-14	230,841,362	10,000	13.4874	1,711,536,850	2009-03-31
4073	2009-04-09	230,831,362	-8,000	13.4868	1,711,536,850	2009-03-31
4074	2009-04-08	230,839,362	-389,778	13.4873	1,711,536,850	2009-03-31
4075	2009-04-07	231,229,140	227,668	13.5100	1,711,536,850	2009-03-31
4076	2009-04-06	231,001,472	-1,790,668	13.4967	1,711,536,850	2009-03-31
4077	2009-04-03	232,792,140	62,000	13.6014	1,711,536,850	2009-03-31
4078	2009-04-02	232,730,140	-8,000	13.5977	1,711,536,850	2009-03-31
4079	2009-04-01	232,738,140	-18,000	13.5982	1,711,536,850	2009-03-31
4080	2009-03-31	232,756,140	336,000	13.5992	1,711,536,850	2009-03-31
4081	2009-03-30	232,420,140	255,700	13.5796	1,711,536,850	2009-02-28
4082	2009-03-27	232,164,440	10,000	13.5647	1,711,536,850	2009-02-28
4083	2009-03-26	232,154,440	-100,000	13.5641	1,711,536,850	2009-02-28
4084	2009-03-25	232,254,440	50,000	13.5699	1,711,536,850	2009-02-28
4085	2009-03-24	232,204,440	-5,556	13.5670	1,711,536,850	2009-02-28
4086	2009-03-23	232,209,996	134,000	13.5673	1,711,536,850	2009-02-28
4087	2009-03-20	232,075,996	-24,000	13.5595	1,711,536,850	2009-02-28
4088	2009-03-19	232,099,996	26,000	13.5609	1,711,536,850	2009-02-28
4089	2009-03-18	232,073,996	-22,654	13.5594	1,711,536,850	2009-02-28
4090	2009-03-17	232,096,650	136,000	13.5607	1,711,536,850	2009-02-28
4091	2009-03-16	231,960,650	31,250	13.5528	1,711,536,850	2009-02-28
4092	2009-03-13	231,929,400	64,000	13.5509	1,711,536,850	2009-02-28
4093	2009-03-12	231,865,400	-250	13.5472	1,711,536,850	2009-02-28
4094	2009-03-11	231,865,650	0	13.5472	1,711,536,850	2009-02-28
4095	2009-03-10	231,865,650	-44,000	13.5472	1,711,536,850	2009-02-28
4096	2009-03-09	231,909,650	0	13.5498	1,711,536,850	2009-02-28
4097	2009-03-06	231,909,650	-326,000	13.5498	1,711,536,850	2009-02-28
4098	2009-03-05	232,235,650	19,750	13.5688	1,711,536,850	2009-02-28
4099	2009-03-04	232,215,900	134,000	13.5677	1,711,536,850	2009-02-28
4100	2009-03-03	232,081,900	-10,000	13.5599	1,711,536,850	2009-02-28
4101	2009-03-02	232,091,900	42,000	13.5604	1,711,536,850	2009-02-28
4102	2009-02-27	232,049,900	412,000	13.5580	1,711,536,850	2009-01-31
4103	2009-02-26	231,637,900	100,000	13.5339	1,711,536,850	2009-01-31
4104	2009-02-25	231,537,900	80,000	13.5281	1,711,536,850	2009-01-31
4105	2009-02-24	231,457,900	118,000	13.5234	1,711,536,850	2009-01-31
4106	2009-02-23	231,339,900	22,000	13.5165	1,711,536,850	2009-01-31
4107	2009-02-20	231,317,900	-62,000	13.5152	1,711,536,850	2009-01-31
4108	2009-02-19	231,379,900	-6,000	13.5188	1,711,536,850	2009-01-31
4109	2009-02-18	231,385,900	24,444	13.5192	1,711,536,850	2009-01-31
4110	2009-02-17	231,361,456	142,000	13.5178	1,711,536,850	2009-01-31
4111	2009-02-16	231,219,456	24,000	13.5095	1,711,536,850	2009-01-31
4112	2009-02-13	231,195,456	36,000	13.5081	1,711,536,850	2009-01-31
4113	2009-02-12	231,159,456	-50,000	13.5060	1,711,536,850	2009-01-31
4114	2009-02-11	231,209,456	-56,000	13.5089	1,711,536,850	2009-01-31
4115	2009-02-10	231,265,456	53,927	13.5122	1,711,536,850	2009-01-31
4116	2009-02-09	231,211,529	20,000	13.5090	1,711,536,850	2009-01-31
4117	2009-02-06	231,191,529	-14,000	13.5078	1,711,536,850	2009-01-31
4118	2009-02-05	231,205,529	91,944	13.5087	1,711,536,850	2009-01-31
4119	2009-02-04	231,113,585	174,000	13.5033	1,711,536,850	2009-01-31
4120	2009-02-03	230,939,585	-130,000	13.4931	1,711,536,850	2009-01-31
4121	2009-02-02	231,069,585	-48,000	13.5007	1,711,536,850	2009-01-31
4122	2009-01-30	231,117,585	164,000	13.5035	1,711,536,850	2008-12-31
4123	2009-01-29	230,953,585	200,000	13.4939	1,711,536,850	2008-12-31
4124	2009-01-23	230,753,585	-8,750	13.4822	1,711,536,850	2008-12-31
4125	2009-01-22	230,762,335	60,000	13.4828	1,711,536,850	2008-12-31
4126	2009-01-21	230,702,335	-32,000	13.4793	1,711,536,850	2008-12-31
4127	2009-01-20	230,734,335	-182,000	13.4811	1,711,536,850	2008-12-31
4128	2009-01-19	230,916,335	90,000	13.4918	1,711,536,850	2008-12-31
4129	2009-01-16	230,826,335	198,000	13.4865	1,711,536,850	2008-12-31
4130	2009-01-15	230,628,335	294,500	13.4749	1,711,536,850	2008-12-31
4131	2009-01-14	230,333,835	-942,000	13.4577	1,711,536,850	2008-12-31
4132	2009-01-13	231,275,835	146,000	13.5128	1,711,536,850	2008-12-31
4133	2009-01-12	231,129,835	-48,000	13.5042	1,711,536,850	2008-12-31
4134	2009-01-09	231,177,835	256,000	13.5070	1,711,536,850	2008-12-31
4135	2009-01-08	230,921,835	230,000	13.4921	1,711,536,850	2008-12-31
4136	2009-01-07	230,691,835	-398,000	13.4786	1,711,536,850	2008-12-31
4137	2009-01-06	231,089,835	218,000	13.5019	1,711,536,850	2008-12-31
4138	2009-01-05	230,871,835	-82,000	13.4892	1,711,536,850	2008-12-31
4139	2009-01-02	230,953,835	22,000	13.4939	1,711,536,850	2008-12-31
4140	2008-12-30	230,931,835	114,000	13.4927	1,711,536,850	2008-11-30
4141	2008-12-29	230,817,835	8,000	13.4860	1,711,536,850	2008-11-30
4142	2008-12-23	230,809,835	274,000	13.4855	1,711,536,850	2008-11-30
4143	2008-12-22	230,535,835	166,000	13.4695	1,711,536,850	2008-11-30
4144	2008-12-19	230,369,835	-62,000	13.4598	1,711,536,850	2008-11-30
4145	2008-12-18	230,431,835	-20,000	13.4634	1,711,536,850	2008-11-30
4146	2008-12-17	230,451,835	-262,700	13.4646	1,711,536,850	2008-11-30
4147	2008-12-16	230,714,535	-28,000	13.4800	1,711,536,850	2008-11-30
4148	2008-12-15	230,742,535	116,000	13.4816	1,711,536,850	2008-11-30
4149	2008-12-12	230,626,535	162,888	13.4748	1,711,536,850	2008-11-30
4150	2008-12-11	230,463,647	100,000	13.4653	1,711,536,850	2008-11-30
4151	2008-12-10	230,363,647	-140,000	13.4595	1,711,536,850	2008-11-30
4152	2008-12-09	230,503,647	-272,000	13.4676	1,711,536,850	2008-11-30
4153	2008-12-08	230,775,647	448,000	13.4835	1,711,536,850	2008-11-30
4154	2008-12-05	230,327,647	266,000	13.4574	1,711,536,850	2008-11-30
4155	2008-12-04	230,061,647	-1,621,844	13.4418	1,711,536,850	2008-11-30
4156	2008-12-03	231,683,491	66,000	13.5366	1,711,536,850	2008-11-30
4157	2008-12-02	231,617,491	-1,230,156	13.5327	1,711,536,850	2008-11-30
4158	2008-12-01	232,847,647	1,032,778	13.6046	1,711,536,850	2008-11-30
4159	2008-11-28	231,814,869	160,000	13.5443	1,711,536,850	2008-10-31
4160	2008-11-27	231,654,869	-1,026,557	13.5349	1,711,536,850	2008-10-31
4161	2008-11-26	232,681,426	24,935	13.5949	1,711,536,850	2008-10-31
4162	2008-11-25	232,656,491	-9,914,153	13.5934	1,711,536,850	2008-10-31
4163	2008-11-24	242,570,644	11,307,553	14.1727	1,711,536,850	2008-10-31
4164	2008-11-21	231,263,091	-468,164	13.5120	1,711,536,850	2008-10-31
4165	2008-11-20	231,731,255	-116,000	13.5394	1,711,536,850	2008-10-31
4166	2008-11-19	231,847,255	619,822	13.5461	1,711,536,850	2008-10-31
4167	2008-11-18	231,227,433	115,778	13.5099	1,711,536,850	2008-10-31
4168	2008-11-17	231,111,655	2,428,000	13.5032	1,711,536,850	2008-10-31
4169	2008-11-14	228,683,655	1,693,000	13.3613	1,711,536,850	2008-10-31
4170	2008-11-13	226,990,655	-429,334	13.2624	1,711,536,850	2008-10-31
4171	2008-11-12	227,419,989	-19,778	13.2875	1,711,536,850	2008-10-31
4172	2008-11-11	227,439,767	392,000	13.2886	1,711,536,850	2008-10-31
4173	2008-11-10	227,047,767	122,666	13.2657	1,711,536,850	2008-10-31
4174	2008-11-07	226,925,101	-40,000	13.2586	1,711,536,850	2008-10-31
4175	2008-11-06	226,965,101	-232,000	13.2609	1,711,536,850	2008-10-31
4176	2008-11-05	227,197,101	-36,000	13.2744	1,711,536,850	2008-10-31
4177	2008-11-04	227,233,101	-154,666	13.2766	1,711,536,850	2008-10-31
4178	2008-11-03	227,387,767	78,000	13.2856	1,711,536,850	2008-10-31
4179	2008-10-31	227,309,767	84,222	13.2810	1,711,536,850	2008-10-31
4180	2008-10-30	227,225,545	113,964	13.2761	1,711,536,850	2008-09-30
4181	2008-10-29	227,111,581	-156,000	13.2695	1,711,536,850	2008-09-30
4182	2008-10-28	227,267,581	-36,000	13.2786	1,711,536,850	2008-09-30
4183	2008-10-27	227,303,581	225,189	13.2807	1,711,536,850	2008-09-30
4184	2008-10-24	227,078,392	300,000	13.2675	1,711,536,850	2008-09-30
4185	2008-10-23	226,778,392	-270,222	13.2500	1,711,536,850	2008-09-30
4186	2008-10-22	227,048,614	383,900	13.2658	1,711,536,850	2008-09-30
4187	2008-10-21	226,664,714	140,000	13.2433	1,711,536,850	2008-09-30
4188	2008-10-20	226,524,714	166,000	13.2352	1,711,536,850	2008-09-30
4189	2008-10-17	226,358,714	264,000	13.2255	1,711,536,850	2008-09-30
4190	2008-10-16	226,094,714	188,000	13.2100	1,711,536,850	2008-09-30
4191	2008-10-15	225,906,714	-249,000	13.1991	1,711,536,850	2008-09-30
4192	2008-10-14	226,155,714	-325,000	13.2136	1,711,536,850	2008-09-30
4193	2008-10-13	226,480,714	-99,000	13.2326	1,711,536,850	2008-09-30
4194	2008-10-10	226,579,714	-371,539	13.2384	1,711,536,850	2008-09-30
4195	2008-10-09	226,951,253	422,000	13.2601	1,711,536,850	2008-09-30
4196	2008-10-08	226,529,253	156,000	13.2354	1,711,536,850	2008-09-30
4197	2008-10-06	226,373,253	356,357	13.2263	1,711,536,850	2008-09-30
4198	2008-10-03	226,016,896	403,000	13.2055	1,711,536,850	2008-09-30
4199	2008-10-02	225,613,896	-493,132	13.1819	1,711,536,850	2008-09-30
4200	2008-09-30	226,107,028	8,000	13.2108	1,711,536,850	2008-09-30
4201	2008-09-29	226,099,028	-198,000	13.2103	1,711,536,850	2008-08-31
4202	2008-09-26	226,297,028	-31,222	13.2219	1,711,536,850	2008-08-31
4203	2008-09-25	226,328,250	4,000	13.2237	1,711,536,850	2008-08-31
4204	2008-09-24	226,324,250	-76,000	13.2235	1,711,536,850	2008-08-31
4205	2008-09-23	226,400,250	344,000	13.2279	1,711,536,850	2008-08-31
4206	2008-09-22	226,056,250	-598,296	13.2078	1,711,536,850	2008-08-31
4207	2008-09-19	226,654,546	508,000	13.2427	1,711,536,850	2008-08-31
4208	2008-09-18	226,146,546	111,237	13.2131	1,711,536,850	2008-08-31
4209	2008-09-17	226,035,309	-44,000	13.2066	1,711,536,850	2008-08-31
4210	2008-09-16	226,079,309	-397,200	13.2091	1,711,536,850	2008-08-31
4211	2008-09-12	226,476,509	72,000	13.2323	1,711,536,850	2008-08-31
4212	2008-09-11	226,404,509	242,200	13.2281	1,711,536,850	2008-08-31
4213	2008-09-10	226,162,309	958,000	13.2140	1,711,536,850	2008-08-31
4214	2008-09-09	225,204,309	1,916,000	13.1580	1,711,536,850	2008-08-31
4215	2008-09-08	223,288,309	1,644	13.0461	1,711,536,850	2008-08-31
4216	2008-09-05	223,286,665	623,241	13.0460	1,711,536,850	2008-08-31
4217	2008-09-04	222,663,424	-94,000	13.0096	1,711,536,850	2008-08-31
4218	2008-09-03	222,757,424	-107,000	13.0151	1,711,536,850	2008-08-31
4219	2008-09-02	222,864,424	-382,000	13.0213	1,711,536,850	2008-08-31
4220	2008-09-01	223,246,424	488,000	13.0436	1,711,536,850	2008-08-31
4221	2008-08-29	222,758,424	-110,000	13.0151	1,711,536,850	2008-07-31
4222	2008-08-28	222,868,424	-50,000	13.0215	1,711,536,850	2008-07-31
4223	2008-08-27	222,918,424	6,450	13.0245	1,711,536,850	2008-07-31
4224	2008-08-26	222,911,974	-20,000	13.0241	1,711,536,850	2008-07-31
4225	2008-08-25	222,931,974	-33,906	13.0253	1,711,536,850	2008-07-31
4226	2008-08-21	222,965,880	-102,000	13.0272	1,711,536,850	2008-07-31
4227	2008-08-20	223,067,880	72,000	13.0332	1,711,536,850	2008-07-31
4228	2008-08-19	222,995,880	28,000	13.0290	1,711,536,850	2008-07-31
4229	2008-08-18	222,967,880	-440,000	13.0273	1,711,536,850	2008-07-31
4230	2008-08-15	223,407,880	-4,000	13.0531	1,711,536,850	2008-07-31
4231	2008-08-14	223,411,880	125,030	13.0533	1,711,536,850	2008-07-31
4232	2008-08-13	223,286,850	-38,000	13.0460	1,711,536,850	2008-07-31
4233	2008-08-12	223,324,850	-869,556	13.0482	1,711,536,850	2008-07-31
4234	2008-08-11	224,194,406	-1,718,000	13.0990	1,711,536,850	2008-07-31
4235	2008-08-08	225,912,406	62,009	13.1994	1,711,536,850	2008-07-31
4236	2008-08-07	225,850,397	416,300	13.1958	1,711,536,850	2008-07-31
4237	2008-08-05	225,434,097	92,305	13.1714	1,711,536,850	2008-07-31
4238	2008-08-04	225,341,792	-344,000	13.1660	1,711,536,850	2008-07-31
4239	2008-08-01	225,685,792	344,336	13.1861	1,711,536,850	2008-07-31
4240	2008-07-31	225,341,456	-2,063,408	13.1660	1,711,536,850	2008-07-31
4241	2008-07-30	227,404,864	-872,357	13.3195	1,707,306,546	2008-06-30
4242	2008-07-29	228,277,221	-68,000	13.3706	1,707,306,546	2008-06-30
4243	2008-07-28	228,345,221	70,307	13.3746	1,707,306,546	2008-06-30
4244	2008-07-25	228,274,914	-32,000	13.3705	1,707,306,546	2008-06-30
4245	2008-07-24	228,306,914	4,270,304	13.3723	1,707,306,546	2008-06-30
4246	2008-07-23	224,036,610	1,830,000	13.1222	1,707,306,546	2008-06-30
4247	2008-07-22	222,206,610	-45,112	13.0150	1,707,306,546	2008-06-30
4248	2008-07-21	222,251,722	20,000	13.0177	1,707,306,546	2008-06-30
4249	2008-07-18	222,231,722	-220,000	13.0165	1,707,306,546	2008-06-30
4250	2008-07-17	222,451,722	32,000	13.0294	1,707,306,546	2008-06-30
4251	2008-07-16	222,419,722	-144,000	13.0275	1,707,306,546	2008-06-30
4252	2008-07-15	222,563,722	-55,500	13.0360	1,707,306,546	2008-06-30
4253	2008-07-14	222,619,222	-80,000	13.0392	1,707,306,546	2008-06-30
4254	2008-07-11	222,699,222	-35,104	13.0439	1,707,306,546	2008-06-30
4255	2008-07-10	222,734,326	8,000	13.0459	1,707,306,546	2008-06-30
4256	2008-07-09	222,726,326	-50,221	13.0455	1,707,306,546	2008-06-30
4257	2008-07-08	222,776,547	106,000	13.0484	1,707,306,546	2008-06-30
4258	2008-07-07	222,670,547	-150,000	13.0422	1,707,306,546	2008-06-30
4259	2008-07-04	222,820,547	80,000	13.0510	1,707,306,546	2008-06-30
4260	2008-07-03	222,740,547	57,250	13.0463	1,707,306,546	2008-06-30
4261	2008-07-02	222,683,297	742,000	13.0430	1,707,306,546	2008-06-30
4262	2008-06-30	221,941,297	58,000	12.9995	1,707,306,546	2008-06-30
4263	2008-06-27	221,883,297	-46,000	12.9961	1,707,306,546	2008-05-31
4264	2008-06-26	221,929,297	-232,000	12.9988	1,707,306,546	2008-05-31
4265	2008-06-25	222,161,297	72,222	13.0124	1,707,306,546	2008-05-31
4266	2008-06-24	222,089,075	244,000	13.0082	1,707,306,546	2008-05-31
4267	2008-06-23	221,845,075	660,400	12.9939	1,707,306,546	2008-05-31
4268	2008-06-20	221,184,675	214,000	12.9552	1,707,306,546	2008-05-31
4269	2008-06-19	220,970,675	-440,000	12.9426	1,707,306,546	2008-05-31
4270	2008-06-18	221,410,675	-178,000	12.9684	1,707,306,546	2008-05-31
4271	2008-06-17	221,588,675	-3,086,000	12.9788	1,707,306,546	2008-05-31
4272	2008-06-16	224,674,675	-492,000	13.1596	1,707,306,546	2008-05-31
4273	2008-06-13	225,166,675	-30,000	13.1884	1,707,306,546	2008-05-31
4274	2008-06-12	225,196,675	18,000	13.1902	1,707,306,546	2008-05-31
4275	2008-06-11	225,178,675	-901,494	13.1891	1,707,306,546	2008-05-31
4276	2008-06-10	226,080,169	-208,000	13.2419	1,707,306,546	2008-05-31
4277	2008-06-06	226,288,169	-197,995	13.2541	1,707,306,546	2008-05-31
4278	2008-06-05	226,486,164	-156,000	13.2657	1,707,306,546	2008-05-31
4279	2008-06-04	226,642,164	79,333	13.2748	1,707,306,546	2008-05-31
4280	2008-06-03	226,562,831	153,900	13.2702	1,707,306,546	2008-05-31
4281	2008-06-02	226,408,931	237,972	13.2612	1,707,306,546	2008-05-31
4282	2008-05-30	226,170,959	40,000	13.2522	1,706,672,000	2008-04-30
4283	2008-05-29	226,130,959	-19,500	13.2498	1,706,672,000	2008-04-30
4284	2008-05-28	226,150,459	-180,000	13.2510	1,706,672,000	2008-04-30
4285	2008-05-27	226,330,459	-248,000	13.2615	1,706,672,000	2008-04-30
4286	2008-05-26	226,578,459	-114,000	13.2760	1,706,672,000	2008-04-30
4287	2008-05-23	226,692,459	967,277	13.2827	1,706,672,000	2008-04-30
4288	2008-05-22	225,725,182	135,333	13.2260	1,706,672,000	2008-04-30
4289	2008-05-21	225,589,849	62,000	13.2181	1,706,672,000	2008-04-30
4290	2008-05-20	225,527,849	-253,277	13.2145	1,706,672,000	2008-04-30
4291	2008-05-19	225,781,126	-232,000	13.2293	1,706,672,000	2008-04-30
4292	2008-05-16	226,013,126	-116,000	13.2429	1,706,672,000	2008-04-30
4293	2008-05-15	226,129,126	-20,000	13.2497	1,706,672,000	2008-04-30
4294	2008-05-14	226,149,126	-228,000	13.2509	1,706,672,000	2008-04-30
4295	2008-05-13	226,377,126	-980,000	13.2642	1,706,672,000	2008-04-30
4296	2008-05-09	227,357,126	52,250	13.3217	1,706,672,000	2008-04-30
4297	2008-05-08	227,304,876	116,000	13.3186	1,706,672,000	2008-04-30
4298	2008-05-07	227,188,876	1,542,000	13.3118	1,706,672,000	2008-04-30
4299	2008-05-06	225,646,876	-14,000	13.2215	1,706,672,000	2008-04-30
4300	2008-05-05	225,660,876	154,000	13.2223	1,706,672,000	2008-04-30
4301	2008-05-02	225,506,876	-12,000	13.2133	1,706,672,000	2008-04-30
4302	2008-04-30	225,518,876	-25,500	13.2140	1,706,672,000	2008-04-30
4303	2008-04-29	225,544,376	-252,000	13.2154	1,706,672,000	2008-03-31
4304	2008-04-28	225,796,376	350,000	13.2302	1,706,672,000	2008-03-31
4305	2008-04-25	225,446,376	-2,096,756	13.2097	1,706,672,000	2008-03-31
4306	2008-04-24	227,543,132	-117,250	13.3326	1,706,672,000	2008-03-31
4307	2008-04-23	227,660,382	-128,878	13.3394	1,706,672,000	2008-03-31
4308	2008-04-22	227,789,260	-128,000	13.3470	1,706,672,000	2008-03-31
4309	2008-04-21	227,917,260	30,000	13.3545	1,706,672,000	2008-03-31
4310	2008-04-18	227,887,260	28,000	13.3527	1,706,672,000	2008-03-31
4311	2008-04-17	227,859,260	124,000	13.3511	1,706,672,000	2008-03-31
4312	2008-04-16	227,735,260	-131,628	13.3438	1,706,672,000	2008-03-31
4313	2008-04-15	227,866,888	-54,000	13.3515	1,706,672,000	2008-03-31
4314	2008-04-14	227,920,888	151,527	13.3547	1,706,672,000	2008-03-31
4315	2008-04-11	227,769,361	-800,000	13.3458	1,706,672,000	2008-03-31
4316	2008-04-10	228,569,361	562,000	13.3927	1,706,672,000	2008-03-31
4317	2008-04-09	228,007,361	-152,000	13.3598	1,706,672,000	2008-03-31
4318	2008-04-08	228,159,361	-10,000	13.3687	1,706,672,000	2008-03-31
4319	2008-04-07	228,169,361	-95,000	13.3693	1,706,672,000	2008-03-31
4320	2008-04-03	228,264,361	-131,000	13.3748	1,706,672,000	2008-03-31
4321	2008-04-02	228,395,361	-17,000	13.3825	1,706,672,000	2008-03-31
4322	2008-04-01	228,412,361	-70,000	13.3835	1,706,672,000	2008-03-31
4323	2008-03-31	228,482,361	-24,000	13.3876	1,706,672,000	2008-03-31
4324	2008-03-28	228,506,361	-264,000	13.3890	1,706,672,000	2008-02-29
4325	2008-03-27	228,770,361	-730,000	13.4045	1,706,672,000	2008-02-29
4326	2008-03-26	229,500,361	30,445	13.4472	1,706,672,000	2008-02-29
4327	2008-03-25	229,469,916	-36,000	13.4455	1,706,672,000	2008-02-29
4328	2008-03-20	229,505,916	-170,000	13.4476	1,706,672,000	2008-02-29
4329	2008-03-19	229,675,916	-234,000	13.4575	1,706,672,000	2008-02-29
4330	2008-03-18	229,909,916	-1,047,556	13.4712	1,706,672,000	2008-02-29
4331	2008-03-17	230,957,472	-128,000	13.5326	1,706,672,000	2008-02-29
4332	2008-03-14	231,085,472	-141,112	13.5401	1,706,672,000	2008-02-29
4333	2008-03-13	231,226,584	32,000	13.5484	1,706,672,000	2008-02-29
4334	2008-03-12	231,194,584	1,250	13.5465	1,706,672,000	2008-02-29
4335	2008-03-11	231,193,334	-28,000	13.5464	1,706,672,000	2008-02-29
4336	2008-03-10	231,221,334	-108,000	13.5481	1,706,672,000	2008-02-29
4337	2008-03-07	231,329,334	12,000	13.5544	1,706,672,000	2008-02-29
4338	2008-03-06	231,317,334	-110,000	13.5537	1,706,672,000	2008-02-29
4339	2008-03-05	231,427,334	-198,000	13.5602	1,706,672,000	2008-02-29
4340	2008-03-04	231,625,334	-116,000	13.5718	1,706,672,000	2008-02-29
4341	2008-03-03	231,741,334	1,580,156	13.5786	1,706,672,000	2008-02-29
4342	2008-02-29	230,161,178	-427,894	13.4860	1,706,672,000	2008-02-29
4343	2008-02-28	230,589,072	228,000	13.5110	1,706,672,000	2008-01-31
4344	2008-02-27	230,361,072	52,000	13.4977	1,706,672,000	2008-01-31
4345	2008-02-26	230,309,072	298,000	13.4946	1,706,672,000	2008-01-31
4346	2008-02-25	230,011,072	-85,111	13.4772	1,706,672,000	2008-01-31
4347	2008-02-22	230,096,183	-102,000	13.4822	1,706,672,000	2008-01-31
4348	2008-02-21	230,198,183	-10,750	13.4881	1,706,672,000	2008-01-31
4349	2008-02-20	230,208,933	-212,000	13.4888	1,706,672,000	2008-01-31
4350	2008-02-19	230,420,933	-16,000	13.5012	1,706,672,000	2008-01-31
4351	2008-02-18	230,436,933	139,736	13.5021	1,706,672,000	2008-01-31
4352	2008-02-15	230,297,197	302,000	13.4939	1,706,672,000	2008-01-31
4353	2008-02-14	229,995,197	14,000	13.4762	1,706,672,000	2008-01-31
4354	2008-02-13	229,981,197	38,000	13.4754	1,706,672,000	2008-01-31
4355	2008-02-12	229,943,197	-62,000	13.4732	1,706,672,000	2008-01-31
4356	2008-02-11	230,005,197	-282,000	13.4768	1,706,672,000	2008-01-31
4357	2008-02-06	230,287,197	0	13.4933	1,706,672,000	2008-01-31
4358	2008-02-05	230,287,197	-513,267	13.4933	1,706,672,000	2008-01-31
4359	2008-02-04	230,800,464	-164,000	13.5234	1,706,672,000	2008-01-31
4360	2008-02-01	230,964,464	40,472	13.5330	1,706,672,000	2008-01-31
4361	2008-01-31	230,923,992	-125,539	13.5307	1,706,672,000	2008-01-31
4362	2008-01-30	231,049,531	-162,000	13.5380	1,706,672,000	2007-12-31
4363	2008-01-29	231,211,531	2,026,000	13.5475	1,706,672,000	2007-12-31
4364	2008-01-28	229,185,531	-254,000	13.4288	1,706,672,000	2007-12-31
4365	2008-01-25	229,439,531	-366,000	13.4437	1,706,672,000	2007-12-31
4366	2008-01-24	229,805,531	261,083	13.4651	1,706,672,000	2007-12-31
4367	2008-01-23	229,544,448	-294,000	13.4498	1,706,672,000	2007-12-31
4368	2008-01-22	229,838,448	-80,139	13.4671	1,706,672,000	2007-12-31
4369	2008-01-21	229,918,587	-23,778	13.4718	1,706,672,000	2007-12-31
4370	2008-01-18	229,942,365	-266,000	13.4731	1,706,672,000	2007-12-31
4371	2008-01-17	230,208,365	814,000	13.4887	1,706,672,000	2007-12-31
4372	2008-01-16	229,394,365	542,000	13.4410	1,706,672,000	2007-12-31
4373	2008-01-15	228,852,365	352,328	13.4093	1,706,672,000	2007-12-31
4374	2008-01-14	228,500,037	-160,220	13.3886	1,706,672,000	2007-12-31
4375	2008-01-11	228,660,257	146,597	13.3980	1,706,672,000	2007-12-31
4376	2008-01-10	228,513,660	53,250	13.3894	1,706,672,000	2007-12-31
4377	2008-01-09	228,460,410	-178,000	13.3863	1,706,672,000	2007-12-31
4378	2008-01-08	228,638,410	-279,778	13.3967	1,706,672,000	2007-12-31
4379	2008-01-07	228,918,188	117,998	13.4131	1,706,672,000	2007-12-31
4380	2008-01-04	228,800,190	730,000	13.4062	1,706,672,000	2007-12-31
4381	2008-01-03	228,070,190	44,034	13.3634	1,706,672,000	2007-12-31
4382	2008-01-02	228,026,156	-308,000	13.3609	1,706,672,000	2007-12-31
4383	2007-12-31	228,334,156	0	13.3789	1,706,672,000	2007-12-31
4384	2007-12-28	228,334,156	-1,012,000	13.3789	1,706,672,000	2007-11-30
4385	2007-12-27	229,346,156	-415,250	13.4382	1,706,672,000	2007-11-30
4386	2007-12-24	229,761,406	0	13.4625	1,706,672,000	2007-11-30
4387	2007-12-21	229,761,406	-673,560	13.4625	1,706,672,000	2007-11-30
4388	2007-12-20	230,434,966	133,000	13.5020	1,706,672,000	2007-11-30
4389	2007-12-19	230,301,966	808,560	13.4942	1,706,672,000	2007-11-30
4390	2007-12-18	229,493,406	-850,000	13.4468	1,706,672,000	2007-11-30
4391	2007-12-17	230,343,406	-428,220	13.4966	1,706,672,000	2007-11-30
4392	2007-12-14	230,771,626	-728,778	13.5217	1,706,672,000	2007-11-30
4393	2007-12-13	231,500,404	667,555	13.5644	1,706,672,000	2007-11-30
4394	2007-12-12	230,832,849	-684,000	13.5253	1,706,672,000	2007-11-30
4395	2007-12-11	231,516,849	1,218,444	13.5654	1,706,672,000	2007-11-30
4396	2007-12-10	230,298,405	-1,038,276	13.4940	1,706,672,000	2007-11-30
4397	2007-12-07	231,336,681	839,219	13.5548	1,706,672,000	2007-11-30
4398	2007-12-06	230,497,462	262,444	13.5057	1,706,672,000	2007-11-30
4399	2007-12-05	230,235,018	-161,539	13.4903	1,706,672,000	2007-11-30
4400	2007-12-04	230,396,557	-1,366,444	13.4998	1,706,672,000	2007-11-30
4401	2007-12-03	231,763,001	-215,121	13.5798	1,706,672,000	2007-11-30
4402	2007-11-30	231,978,122	-487,556	13.5924	1,706,672,000	2007-11-30
4403	2007-11-29	232,465,678	3,332	13.6210	1,706,672,000	2007-10-31
4404	2007-11-28	232,462,346	-303,084	13.6208	1,706,672,000	2007-10-31
4405	2007-11-27	232,765,430	-154,000	13.6386	1,706,672,000	2007-10-31
4406	2007-11-26	232,919,430	428,000	13.6476	1,706,672,000	2007-10-31
4407	2007-11-23	232,491,430	-92,000	13.6225	1,706,672,000	2007-10-31
4408	2007-11-22	232,583,430	40,360	13.6279	1,706,672,000	2007-10-31
4409	2007-11-21	232,543,070	-506,000	13.6255	1,706,672,000	2007-10-31
4410	2007-11-20	233,049,070	-274,000	13.6552	1,706,672,000	2007-10-31
4411	2007-11-19	233,323,070	106,888	13.6712	1,706,672,000	2007-10-31
4412	2007-11-16	233,216,182	58,000	13.6650	1,706,672,000	2007-10-31
4413	2007-11-15	233,158,182	-1,025,028	13.6616	1,706,672,000	2007-10-31
4414	2007-11-14	234,183,210	4,109,570	13.7216	1,706,672,000	2007-10-31
4415	2007-11-13	230,073,640	-213,928	13.4808	1,706,672,000	2007-10-31
4416	2007-11-12	230,287,568	343,007	13.4934	1,706,672,000	2007-10-31
4417	2007-11-09	229,944,561	194,241	13.4733	1,706,672,000	2007-10-31
4418	2007-11-08	229,750,320	88,222	13.4619	1,706,672,000	2007-10-31
4419	2007-11-07	229,662,098	-172,000	13.4567	1,706,672,000	2007-10-31
4420	2007-11-06	229,834,098	-91,556	13.4668	1,706,672,000	2007-10-31
4421	2007-11-05	229,925,654	-585,500	13.4722	1,706,672,000	2007-10-31
4422	2007-11-02	230,511,154	120,000	13.5065	1,706,672,000	2007-10-31
4423	2007-11-01	230,391,154	-90,000	13.4994	1,706,672,000	2007-10-31
4424	2007-10-31	230,481,154	-526,968	13.5047	1,706,672,000	2007-10-31
4425	2007-10-30	231,008,122	-359,601	13.5356	1,706,672,000	2007-09-30
4426	2007-10-29	231,367,723	-283,861	13.5567	1,706,672,000	2007-09-30
4427	2007-10-26	231,651,584	150,472	13.5733	1,706,672,000	2007-09-30
4428	2007-10-25	231,501,112	168,722	13.5645	1,706,672,000	2007-09-30
4429	2007-10-24	231,332,390	-2,410,889	13.5546	1,706,672,000	2007-09-30
4430	2007-10-23	233,743,279	-2,296,001	13.6959	1,706,672,000	2007-09-30
4431	2007-10-22	236,039,280	194,444	13.8304	1,706,672,000	2007-09-30
4432	2007-10-18	235,844,836	3,269,394	13.8190	1,706,672,000	2007-09-30
4433	2007-10-17	232,575,442	1,129,950	13.6274	1,706,672,000	2007-09-30
4434	2007-10-16	231,445,492	-856,205	13.5612	1,706,672,000	2007-09-30
4435	2007-10-15	232,301,697	-40,223	13.6114	1,706,672,000	2007-09-30
4436	2007-10-12	232,341,920	69,344	13.6137	1,706,672,000	2007-09-30
4437	2007-10-11	232,272,576	232,750	13.6097	1,706,672,000	2007-09-30
4438	2007-10-10	232,039,826	621,342	13.5960	1,706,672,000	2007-09-30
4439	2007-10-09	231,418,484	446,199	13.5596	1,706,672,000	2007-09-30
4440	2007-10-08	230,972,285	292,666	13.5335	1,706,672,000	2007-09-30
4441	2007-10-05	230,679,619	588,639	13.5163	1,706,672,000	2007-09-30
4442	2007-10-04	230,090,980	197,477	13.4819	1,706,672,000	2007-09-30
4443	2007-10-03	229,893,503	114,444	13.4703	1,706,672,000	2007-09-30
4444	2007-10-02	229,779,059	244,597	13.4636	1,706,672,000	2007-09-30
4445	2007-09-28	229,534,462	1,467,857	13.4492	1,706,672,000	2007-08-31
4446	2007-09-27	228,066,605	-1,239,852	13.3632	1,706,672,000	2007-08-31
4447	2007-09-25	229,306,457	2,524,241	13.4359	1,706,672,000	2007-08-31
4448	2007-09-24	226,782,216	562,283	13.2880	1,706,672,000	2007-08-31
4449	2007-09-21	226,219,933	1,894,623	13.2550	1,706,672,000	2007-08-31
4450	2007-09-20	224,325,310	1,705,767	13.1440	1,706,672,000	2007-08-31
4451	2007-09-19	222,619,543	838,000	13.0441	1,706,672,000	2007-08-31
4452	2007-09-18	221,781,543	438,666	12.9950	1,706,672,000	2007-08-31
4453	2007-09-17	221,342,877	831,581	12.9693	1,706,672,000	2007-08-31
4454	2007-09-14	220,511,296	1,042,276	12.9205	1,706,672,000	2007-08-31
4455	2007-09-13	219,469,020	97,250	12.8595	1,706,672,000	2007-08-31
4456	2007-09-12	219,371,770	948,443	12.8538	1,706,672,000	2007-08-31
4457	2007-09-11	218,423,327	413,333	12.7982	1,706,672,000	2007-08-31
4458	2007-09-10	218,009,994	922,000	12.7740	1,706,672,000	2007-08-31
4459	2007-09-07	217,087,994	1,687,057	12.7200	1,706,672,000	2007-08-31
4460	2007-09-06	215,400,937	-386,877	12.6211	1,706,672,000	2007-08-31
4461	2007-09-05	215,787,814	64,000	12.6438	1,706,672,000	2007-08-31
4462	2007-09-04	215,723,814	847,250	12.6400	1,706,672,000	2007-08-31
4463	2007-09-03	214,876,564	556,000	12.5904	1,706,672,000	2007-08-31
4464	2007-08-31	214,320,564	1,460,000	12.5578	1,706,672,000	2007-08-31
4465	2007-08-30	212,860,564	1,628,508	12.4723	1,706,672,000	2007-07-31
4466	2007-08-29	211,232,056	488,722	12.3768	1,706,672,000	2007-07-31
4467	2007-08-28	210,743,334	314,000	12.3482	1,706,672,000	2007-07-31
4468	2007-08-27	210,429,334	404,250	12.3298	1,706,672,000	2007-07-31
4469	2007-08-24	210,025,084	70,367	12.3061	1,706,672,000	2007-07-31
4470	2007-08-23	209,954,717	-449,991	12.3020	1,706,672,000	2007-07-31
4471	2007-08-22	210,404,708	346,250	12.3284	1,706,672,000	2007-07-31
4472	2007-08-21	210,058,458	719,777	12.3081	1,706,672,000	2007-07-31
4473	2007-08-20	209,338,681	-383,556	12.2659	1,706,672,000	2007-07-31
4474	2007-08-17	209,722,237	372,288	12.2884	1,706,672,000	2007-07-31
4475	2007-08-16	209,349,949	-12,944	12.2666	1,706,672,000	2007-07-31
4476	2007-08-15	209,362,893	125,397	12.2673	1,706,672,000	2007-07-31
4477	2007-08-14	209,237,496	-50,106	12.2600	1,706,672,000	2007-07-31
4478	2007-08-13	209,287,602	-355,536	12.2629	1,706,672,000	2007-07-31
4479	2007-08-10	209,643,138	34,888	12.2837	1,706,672,000	2007-07-31
4480	2007-08-09	209,608,250	198,884	12.2817	1,706,672,000	2007-07-31
4481	2007-08-08	209,409,366	-259,171	12.2700	1,706,672,000	2007-07-31
4482	2007-08-07	209,668,537	-490,053	12.2852	1,706,672,000	2007-07-31
4483	2007-08-06	210,158,590	-12,666	12.3139	1,706,672,000	2007-07-31
4484	2007-08-03	210,171,256	-145,300	12.3147	1,706,672,000	2007-07-31
4485	2007-08-02	210,316,556	-684,640	12.3232	1,706,672,000	2007-07-31
4486	2007-08-01	211,001,196	-10,275	12.3633	1,706,672,000	2007-07-31
4487	2007-07-31	211,011,471	-146,563	12.3639	1,706,672,000	2007-07-31
4488	2007-07-30	211,158,034	-176,755	12.3725	1,706,672,000	2007-07-03
4489	2007-07-27	211,334,789	36,061	12.3829	1,706,672,000	2007-07-03
4490	2007-07-26	211,298,728	-224,373	12.3807	1,706,672,000	2007-07-03
4491	2007-07-25	211,523,101	270,358	12.3939	1,706,672,000	2007-07-03
4492	2007-07-24	211,252,743	-212,280	12.3781	1,706,672,000	2007-07-03
4493	2007-07-23	211,465,023	-440,685	12.3905	1,706,672,000	2007-07-03
4494	2007-07-20	211,905,708	182,578	12.4163	1,706,672,000	2007-07-03
4495	2007-07-19	211,723,130	-16,628	12.4056	1,706,672,000	2007-07-03
4496	2007-07-18	211,739,758	1,641	12.4066	1,706,672,000	2007-07-03
4497	2007-07-17	211,738,117	-249,053	12.4065	1,706,672,000	2007-07-03
4498	2007-07-16	211,987,170	-50,451	12.4211	1,706,672,000	2007-07-03
4499	2007-07-13	212,037,621	-533,046	12.4240	1,706,672,000	2007-07-03
4500	2007-07-12	212,570,667	-143,634	12.4553	1,706,672,000	2007-07-03
4501	2007-07-11	212,714,301	634,697	12.4637	1,706,672,000	2007-07-03
4502	2007-07-10	212,079,604	918,764	12.4265	1,706,672,000	2007-07-03
4503	2007-07-09	211,160,840	592,681	12.3727	1,706,672,000	2007-07-03
4504	2007-07-06	210,568,159	1,097,741	12.3379	1,706,672,000	2007-07-03
4505	2007-07-05	209,470,418	439,501	12.2736	1,706,672,000	2007-07-03
4506	2007-07-04	209,030,917	348,908	12.2479	1,706,672,000	2007-07-03
4507	2007-07-03	208,682,009	39,266,507	12.2274	1,706,672,000	2007-07-03
4508	2007-06-29	169,415,502	-369,136	12.1326	1,396,368,000	2007-05-31
4509	2007-06-28	169,784,638	190,500	12.1590	1,396,368,000	2007-05-31
4510	2007-06-27	169,594,138	58,100	12.1454	1,396,368,000	2007-05-31
4511	2007-06-26	169,536,038		12.1412	1,396,368,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---