Landsea Green Management Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,191,629,520 | 0 | 67.5862 | 4,722,307,545 | 2025-09-30 |
| 2 | 2025-10-09 | 3,191,629,520 | 0 | 67.5862 | 4,722,307,545 | 2025-09-30 |
| 3 | 2025-10-08 | 3,191,629,520 | 0 | 67.5862 | 4,722,307,545 | 2025-09-30 |
| 4 | 2025-10-06 | 3,191,629,520 | 0 | 67.5862 | 4,722,307,545 | 2025-09-30 |
| 5 | 2025-10-03 | 3,191,629,520 | 0 | 67.5862 | 4,722,307,545 | 2025-09-30 |
| 6 | 2025-10-02 | 3,191,629,520 | -5,000 | 67.5862 | 4,722,307,545 | 2025-09-30 |
| 7 | 2025-09-30 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-09-30 |
| 8 | 2025-09-29 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 9 | 2025-09-26 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 10 | 2025-09-25 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 11 | 2025-09-24 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 12 | 2025-09-23 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 13 | 2025-09-22 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 14 | 2025-09-19 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 15 | 2025-09-18 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 16 | 2025-09-17 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 17 | 2025-09-16 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 18 | 2025-09-15 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 19 | 2025-09-12 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 20 | 2025-09-11 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 21 | 2025-09-10 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 22 | 2025-09-09 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 23 | 2025-09-08 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 24 | 2025-09-05 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 25 | 2025-09-04 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 26 | 2025-09-03 | 3,191,634,520 | 0 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 27 | 2025-09-02 | 3,191,634,520 | 60,000 | 67.5863 | 4,722,307,545 | 2025-08-31 |
| 28 | 2025-09-01 | 3,191,574,520 | -888,000 | 67.5851 | 4,722,307,545 | 2025-08-31 |
| 29 | 2025-08-29 | 3,192,462,520 | -1,224,000 | 67.6039 | 4,722,307,545 | 2025-07-31 |
| 30 | 2025-08-28 | 3,193,686,520 | 332,000 | 67.6298 | 4,722,307,545 | 2025-07-31 |
| 31 | 2025-08-27 | 3,193,354,520 | -268,000 | 67.6228 | 4,722,307,545 | 2025-07-31 |
| 32 | 2025-08-26 | 3,193,622,520 | -4,555,880 | 67.6284 | 4,722,307,545 | 2025-07-31 |
| 33 | 2025-08-25 | 3,198,178,400 | 4,200,000 | 67.7249 | 4,722,307,545 | 2025-07-31 |
| 34 | 2025-08-22 | 3,193,978,400 | 580,000 | 67.6360 | 4,722,307,545 | 2025-07-31 |
| 35 | 2025-08-21 | 3,193,398,400 | -200,000 | 67.6237 | 4,722,307,545 | 2025-07-31 |
| 36 | 2025-08-20 | 3,193,598,400 | -808,000 | 67.6279 | 4,722,307,545 | 2025-07-31 |
| 37 | 2025-08-19 | 3,194,406,400 | -1,240,000 | 67.6450 | 4,722,307,545 | 2025-07-31 |
| 38 | 2025-08-18 | 3,195,646,400 | -1,000,000 | 67.6713 | 4,722,307,545 | 2025-07-31 |
| 39 | 2025-08-15 | 3,196,646,400 | 1,680,000 | 67.6925 | 4,722,307,545 | 2025-07-31 |
| 40 | 2025-08-14 | 3,194,966,400 | -1,056,000 | 67.6569 | 4,722,307,545 | 2025-07-31 |
| 41 | 2025-08-13 | 3,196,022,400 | -600,000 | 67.6793 | 4,722,307,545 | 2025-07-31 |
| 42 | 2025-08-12 | 3,196,622,400 | 1,816,000 | 67.6920 | 4,722,307,545 | 2025-07-31 |
| 43 | 2025-08-11 | 3,194,806,400 | 14,416,000 | 67.6535 | 4,722,307,545 | 2025-07-31 |
| 44 | 2025-08-08 | 3,180,390,400 | 200,000 | 67.3482 | 4,722,307,545 | 2025-07-31 |
| 45 | 2025-08-07 | 3,180,190,400 | -3,484,000 | 67.3440 | 4,722,307,545 | 2025-07-31 |
| 46 | 2025-08-06 | 3,183,674,400 | -736,000 | 67.4178 | 4,722,307,545 | 2025-07-31 |
| 47 | 2025-08-05 | 3,184,410,400 | 2,380,000 | 67.4334 | 4,722,307,545 | 2025-07-31 |
| 48 | 2025-08-04 | 3,182,030,400 | 1,228,000 | 67.3830 | 4,722,307,545 | 2025-07-31 |
| 49 | 2025-08-01 | 3,180,802,400 | -2,422,000 | 67.3570 | 4,722,307,545 | 2025-07-31 |
| 50 | 2025-07-31 | 3,183,224,400 | -364,000 | 67.4082 | 4,722,307,545 | 2025-07-31 |
| 51 | 2025-07-30 | 3,183,588,400 | 120,000 | 67.4159 | 4,722,307,545 | 2025-06-30 |
| 52 | 2025-07-29 | 3,183,468,400 | 1,220,000 | 67.4134 | 4,722,307,545 | 2025-06-30 |
| 53 | 2025-07-28 | 3,182,248,400 | -1,968,000 | 67.3876 | 4,722,307,545 | 2025-06-30 |
| 54 | 2025-07-25 | 3,184,216,400 | -116,000 | 67.4292 | 4,722,307,545 | 2025-06-30 |
| 55 | 2025-07-24 | 3,184,332,400 | -1,848,679 | 67.4317 | 4,722,307,545 | 2025-06-30 |
| 56 | 2025-07-23 | 3,186,181,079 | -4,567,000 | 67.4709 | 4,722,307,545 | 2025-06-30 |
| 57 | 2025-07-22 | 3,190,748,079 | 11,156,000 | 67.5676 | 4,722,307,545 | 2025-06-30 |
| 58 | 2025-07-21 | 3,179,592,079 | 1,128,000 | 67.3313 | 4,722,307,545 | 2025-06-30 |
| 59 | 2025-07-18 | 3,178,464,079 | -636,000 | 67.3074 | 4,722,307,545 | 2025-06-30 |
| 60 | 2025-07-17 | 3,179,100,079 | -1,708,000 | 67.3209 | 4,722,307,545 | 2025-06-30 |
| 61 | 2025-07-16 | 3,180,808,079 | -6,660,000 | 67.3571 | 4,722,307,545 | 2025-06-30 |
| 62 | 2025-07-15 | 3,187,468,079 | -1,144,000 | 67.4981 | 4,722,307,545 | 2025-06-30 |
| 63 | 2025-07-14 | 3,188,612,079 | 2,464,000 | 67.5223 | 4,722,307,545 | 2025-06-30 |
| 64 | 2025-07-11 | 3,186,148,079 | 428,000 | 67.4702 | 4,722,307,545 | 2025-06-30 |
| 65 | 2025-07-10 | 3,185,720,079 | 900,000 | 67.4611 | 4,722,307,545 | 2025-06-30 |
| 66 | 2025-07-09 | 3,184,820,079 | 728,000 | 67.4420 | 4,722,307,545 | 2025-06-30 |
| 67 | 2025-07-08 | 3,184,092,079 | -3,140,000 | 67.4266 | 4,722,307,545 | 2025-06-30 |
| 68 | 2025-07-07 | 3,187,232,079 | 232,000 | 67.4931 | 4,722,307,545 | 2025-06-30 |
| 69 | 2025-07-04 | 3,187,000,079 | 1,728,000 | 67.4882 | 4,722,307,545 | 2025-06-30 |
| 70 | 2025-07-03 | 3,185,272,079 | 380,000 | 67.4516 | 4,722,307,545 | 2025-06-30 |
| 71 | 2025-07-02 | 3,184,892,079 | 88,000 | 67.4436 | 4,722,307,545 | 2025-06-30 |
| 72 | 2025-06-30 | 3,184,804,079 | 4,000 | 67.4417 | 4,722,307,545 | 2025-06-30 |
| 73 | 2025-06-27 | 3,184,800,079 | -964,000 | 67.4416 | 4,722,307,545 | 2025-05-31 |
| 74 | 2025-06-26 | 3,185,764,079 | -980,000 | 67.4620 | 4,722,307,545 | 2025-05-31 |
| 75 | 2025-06-25 | 3,186,744,079 | 1,224,000 | 67.4828 | 4,722,307,545 | 2025-05-31 |
| 76 | 2025-06-24 | 3,185,520,079 | 940,000 | 67.4569 | 4,722,307,545 | 2025-05-31 |
| 77 | 2025-06-23 | 3,184,580,079 | 3,548,000 | 67.4369 | 4,722,307,545 | 2025-05-31 |
| 78 | 2025-06-20 | 3,181,032,079 | 2,892,000 | 67.3618 | 4,722,307,545 | 2025-05-31 |
| 79 | 2025-06-19 | 3,178,140,079 | -856,000 | 67.3006 | 4,722,307,545 | 2025-05-31 |
| 80 | 2025-06-18 | 3,178,996,079 | 1,324,000 | 67.3187 | 4,722,307,545 | 2025-05-31 |
| 81 | 2025-06-17 | 3,177,672,079 | -428,000 | 67.2907 | 4,722,307,545 | 2025-05-31 |
| 82 | 2025-06-16 | 3,178,100,079 | -3,768,000 | 67.2997 | 4,722,307,545 | 2025-05-31 |
| 83 | 2025-06-13 | 3,181,868,079 | 1,850,000 | 67.3795 | 4,722,307,545 | 2025-05-31 |
| 84 | 2025-06-12 | 3,180,018,079 | 946,000 | 67.3403 | 4,722,307,545 | 2025-05-31 |
| 85 | 2025-06-11 | 3,179,072,079 | 3,000,000 | 67.3203 | 4,722,307,545 | 2025-05-31 |
| 86 | 2025-06-10 | 3,176,072,079 | 2,529,000 | 67.2568 | 4,722,307,545 | 2025-05-31 |
| 87 | 2025-06-09 | 3,173,543,079 | -2,900,000 | 67.2032 | 4,722,307,545 | 2025-05-31 |
| 88 | 2025-06-06 | 3,176,443,079 | 152,000 | 67.2646 | 4,722,307,545 | 2025-05-31 |
| 89 | 2025-06-05 | 3,176,291,079 | 619,999 | 67.2614 | 4,722,307,545 | 2025-05-31 |
| 90 | 2025-06-04 | 3,175,671,080 | 4,000 | 67.2483 | 4,722,307,545 | 2025-05-31 |
| 91 | 2025-06-03 | 3,175,667,080 | 1,104,000 | 67.2482 | 4,722,307,545 | 2025-05-31 |
| 92 | 2025-06-02 | 3,174,563,080 | -908,000 | 67.2248 | 4,722,307,545 | 2025-05-31 |
| 93 | 2025-05-30 | 3,175,471,080 | -604,000 | 67.2441 | 4,722,307,545 | 2025-04-30 |
| 94 | 2025-05-29 | 3,176,075,080 | -50,000 | 67.2568 | 4,722,307,545 | 2025-04-30 |
| 95 | 2025-05-28 | 3,176,125,080 | -1,406,000 | 67.2579 | 4,722,307,545 | 2025-04-30 |
| 96 | 2025-05-27 | 3,177,531,080 | 0 | 67.2877 | 4,722,307,545 | 2025-04-30 |
| 97 | 2025-05-26 | 3,177,531,080 | 1,060,000 | 67.2877 | 4,722,307,545 | 2025-04-30 |
| 98 | 2025-05-23 | 3,176,471,080 | 2,082,000 | 67.2652 | 4,722,307,545 | 2025-04-30 |
| 99 | 2025-05-22 | 3,174,389,080 | 1,416,000 | 67.2211 | 4,722,307,545 | 2025-04-30 |
| 100 | 2025-05-21 | 3,172,973,080 | -1,620,000 | 67.1912 | 4,722,307,545 | 2025-04-30 |
| 101 | 2025-05-20 | 3,174,593,080 | 880,000 | 67.2255 | 4,722,307,545 | 2025-04-30 |
| 102 | 2025-05-19 | 3,173,713,080 | 0 | 67.2068 | 4,722,307,545 | 2025-04-30 |
| 103 | 2025-05-16 | 3,173,713,080 | 300,000 | 67.2068 | 4,722,307,545 | 2025-04-30 |
| 104 | 2025-05-15 | 3,173,413,080 | 1,980,000 | 67.2005 | 4,722,307,545 | 2025-04-30 |
| 105 | 2025-05-14 | 3,171,433,080 | -732,000 | 67.1585 | 4,722,307,545 | 2025-04-30 |
| 106 | 2025-05-13 | 3,172,165,080 | -948,000 | 67.1740 | 4,722,307,545 | 2025-04-30 |
| 107 | 2025-05-12 | 3,173,113,080 | -860,000 | 67.1941 | 4,722,307,545 | 2025-04-30 |
| 108 | 2025-05-09 | 3,173,973,080 | -7,032,000 | 67.2123 | 4,722,307,545 | 2025-04-30 |
| 109 | 2025-05-08 | 3,181,005,080 | 3,088,000 | 67.3612 | 4,722,307,545 | 2025-04-30 |
| 110 | 2025-05-07 | 3,177,917,080 | -2,180,000 | 67.2959 | 4,722,307,545 | 2025-04-30 |
| 111 | 2025-05-06 | 3,180,097,080 | -2,728,000 | 67.3420 | 4,722,307,545 | 2025-04-30 |
| 112 | 2025-05-02 | 3,182,825,080 | -92,000 | 67.3998 | 4,722,307,545 | 2025-04-30 |
| 113 | 2025-04-30 | 3,182,917,080 | 1,864,000 | 67.4017 | 4,722,307,545 | 2025-04-30 |
| 114 | 2025-04-29 | 3,181,053,080 | -1,148,000 | 67.3623 | 4,722,307,545 | 2025-03-31 |
| 115 | 2025-04-28 | 3,182,201,080 | -372,000 | 67.3866 | 4,722,307,545 | 2025-03-31 |
| 116 | 2025-04-25 | 3,182,573,080 | 1,976,000 | 67.3944 | 4,722,307,545 | 2025-03-31 |
| 117 | 2025-04-24 | 3,180,597,080 | -2,648,000 | 67.3526 | 4,722,307,545 | 2025-03-31 |
| 118 | 2025-04-23 | 3,183,245,080 | 1,304,000 | 67.4087 | 4,722,307,545 | 2025-03-31 |
| 119 | 2025-04-22 | 3,181,941,080 | -1,348,000 | 67.3811 | 4,722,307,545 | 2025-03-31 |
| 120 | 2025-04-17 | 3,183,289,080 | -368,000 | 67.4096 | 4,722,307,545 | 2025-03-31 |
| 121 | 2025-04-16 | 3,183,657,080 | 2,000,000 | 67.4174 | 4,722,307,545 | 2025-03-31 |
| 122 | 2025-04-15 | 3,181,657,080 | 5,964,000 | 67.3751 | 4,722,307,545 | 2025-03-31 |
| 123 | 2025-04-14 | 3,175,693,080 | 4,084,000 | 67.2488 | 4,722,307,545 | 2025-03-31 |
| 124 | 2025-04-11 | 3,171,609,080 | 5,124,000 | 67.1623 | 4,722,307,545 | 2025-03-31 |
| 125 | 2025-04-10 | 3,166,485,080 | 3,396,000 | 67.0538 | 4,722,307,545 | 2025-03-31 |
| 126 | 2025-04-09 | 3,163,089,080 | -7,616,000 | 66.9819 | 4,722,307,545 | 2025-03-31 |
| 127 | 2025-04-08 | 3,170,705,080 | -13,812,000 | 67.1431 | 4,722,307,545 | 2025-03-31 |
| 128 | 2025-04-07 | 3,184,517,080 | -25,461,000 | 67.4356 | 4,722,307,545 | 2025-03-31 |
| 129 | 2025-04-03 | 3,209,978,080 | -14,278,000 | 67.9748 | 4,722,307,545 | 2025-03-31 |
| 130 | 2025-04-02 | 3,224,256,080 | 2,136,000 | 68.2771 | 4,722,307,545 | 2025-03-31 |
| 131 | 2025-04-01 | 3,222,120,080 | -4,810,000 | 68.2319 | 4,722,307,545 | 2025-03-31 |
| 132 | 2025-03-31 | 3,226,930,080 | 932,425,509 | 68.3338 | 4,722,307,545 | 2025-03-31 |
| 133 | 2025-03-28 | 2,294,504,571 | -1,000,000 | 48.5886 | 4,722,307,545 | 2025-02-28 |
| 134 | 2025-03-27 | 2,295,504,571 | 8,012,000 | 48.6098 | 4,722,307,545 | 2025-02-28 |
| 135 | 2025-03-26 | 2,287,492,571 | 0 | 48.4401 | 4,722,307,545 | 2025-02-28 |
| 136 | 2025-03-25 | 2,287,492,571 | -2,895,600 | 48.4401 | 4,722,307,545 | 2025-02-28 |
| 137 | 2025-03-24 | 2,290,388,171 | -1,011,000 | 48.5015 | 4,722,307,545 | 2025-02-28 |
| 138 | 2025-03-21 | 2,291,399,171 | 3,140,000 | 48.5229 | 4,722,307,545 | 2025-02-28 |
| 139 | 2025-03-20 | 2,288,259,171 | 2,428,000 | 48.4564 | 4,722,307,545 | 2025-02-28 |
| 140 | 2025-03-19 | 2,285,831,171 | 1,036,000 | 48.4050 | 4,722,307,545 | 2025-02-28 |
| 141 | 2025-03-18 | 2,284,795,171 | -3,616,000 | 48.3830 | 4,722,307,545 | 2025-02-28 |
| 142 | 2025-03-17 | 2,288,411,171 | -4,984,000 | 48.4596 | 4,722,307,545 | 2025-02-28 |
| 143 | 2025-03-14 | 2,293,395,171 | 2,900,000 | 48.5651 | 4,722,307,545 | 2025-02-28 |
| 144 | 2025-03-13 | 2,290,495,171 | -996,000 | 48.5037 | 4,722,307,545 | 2025-02-28 |
| 145 | 2025-03-12 | 2,291,491,171 | -5,000,000 | 48.5248 | 4,722,307,545 | 2025-02-28 |
| 146 | 2025-03-11 | 2,296,491,171 | 0 | 48.6307 | 4,722,307,545 | 2025-02-28 |
| 147 | 2025-03-10 | 2,296,491,171 | -3,500,000 | 48.6307 | 4,722,307,545 | 2025-02-28 |
| 148 | 2025-03-07 | 2,299,991,171 | -3,500,000 | 48.7048 | 4,722,307,545 | 2025-02-28 |
| 149 | 2025-03-06 | 2,303,491,171 | 616,000 | 48.7789 | 4,722,307,545 | 2025-02-28 |
| 150 | 2025-03-05 | 2,302,875,171 | -10,464,000 | 48.7659 | 4,722,307,545 | 2025-02-28 |
| 151 | 2025-03-04 | 2,313,339,171 | -4,000 | 48.9875 | 4,722,307,545 | 2025-02-28 |
| 152 | 2025-03-03 | 2,313,343,171 | 200,000 | 48.9876 | 4,722,307,545 | 2025-02-28 |
| 153 | 2025-02-28 | 2,313,143,171 | -360,000 | 48.9833 | 4,722,307,545 | 2025-02-28 |
| 154 | 2025-02-27 | 2,313,503,171 | 0 | 48.9909 | 4,722,307,545 | 2025-01-31 |
| 155 | 2025-02-26 | 2,313,503,171 | -640,000 | 48.9909 | 4,722,307,545 | 2025-01-31 |
| 156 | 2025-02-25 | 2,314,143,171 | 3,004,000 | 49.0045 | 4,722,307,545 | 2025-01-31 |
| 157 | 2025-02-24 | 2,311,139,171 | -375,000 | 48.9409 | 4,722,307,545 | 2025-01-31 |
| 158 | 2025-02-21 | 2,311,514,171 | 388,000 | 48.9488 | 4,722,307,545 | 2025-01-31 |
| 159 | 2025-02-20 | 2,311,126,171 | 172,000 | 48.9406 | 4,722,307,545 | 2025-01-31 |
| 160 | 2025-02-19 | 2,310,954,171 | 28,000 | 48.9370 | 4,722,307,545 | 2025-01-31 |
| 161 | 2025-02-18 | 2,310,926,171 | -8,923,801 | 48.9364 | 4,722,307,545 | 2025-01-31 |
| 162 | 2025-02-17 | 2,319,849,972 | 4,928,000 | 49.1253 | 4,722,307,545 | 2025-01-31 |
| 163 | 2025-02-14 | 2,314,921,972 | -319,000 | 49.0210 | 4,722,307,545 | 2025-01-31 |
| 164 | 2025-02-13 | 2,315,240,972 | -44,000 | 49.0277 | 4,722,307,545 | 2025-01-31 |
| 165 | 2025-02-12 | 2,315,284,972 | 4,916,000 | 49.0287 | 4,722,307,545 | 2025-01-31 |
| 166 | 2025-02-11 | 2,310,368,972 | 314,199 | 48.9246 | 4,722,307,545 | 2025-01-31 |
| 167 | 2025-02-10 | 2,310,054,773 | -564,000 | 48.9179 | 4,722,307,545 | 2025-01-31 |
| 168 | 2025-02-07 | 2,310,618,773 | -500,000 | 48.9299 | 4,722,307,545 | 2025-01-31 |
| 169 | 2025-02-06 | 2,311,118,773 | -1,812,000 | 48.9405 | 4,722,307,545 | 2025-01-31 |
| 170 | 2025-02-05 | 2,312,930,773 | 1,192,000 | 48.9788 | 4,722,307,545 | 2025-01-31 |
| 171 | 2025-02-04 | 2,311,738,773 | -2,124,000 | 48.9536 | 4,722,307,545 | 2025-01-31 |
| 172 | 2025-02-03 | 2,313,862,773 | -1,136,000 | 48.9986 | 4,722,307,545 | 2025-01-31 |
| 173 | 2025-01-28 | 2,314,998,773 | 0 | 49.0226 | 4,722,307,545 | 2024-12-31 |
| 174 | 2025-01-27 | 2,314,998,773 | -108,000 | 49.0226 | 4,722,307,545 | 2024-12-31 |
| 175 | 2025-01-24 | 2,315,106,773 | -172,000 | 49.0249 | 4,722,307,545 | 2024-12-31 |
| 176 | 2025-01-23 | 2,315,278,773 | -7,092,000 | 49.0285 | 4,722,307,545 | 2024-12-31 |
| 177 | 2025-01-22 | 2,322,370,773 | -9,812,000 | 49.1787 | 4,722,307,545 | 2024-12-31 |
| 178 | 2025-01-21 | 2,332,182,773 | -1,132,000 | 49.3865 | 4,722,307,545 | 2024-12-31 |
| 179 | 2025-01-20 | 2,333,314,773 | 2,280,000 | 49.4105 | 4,722,307,545 | 2024-12-31 |
| 180 | 2025-01-17 | 2,331,034,773 | 12,000 | 49.3622 | 4,722,307,545 | 2024-12-31 |
| 181 | 2025-01-16 | 2,331,022,773 | -64,000 | 49.3619 | 4,722,307,545 | 2024-12-31 |
| 182 | 2025-01-15 | 2,331,086,773 | -2,616,000 | 49.3633 | 4,722,307,545 | 2024-12-31 |
| 183 | 2025-01-14 | 2,333,702,773 | -1,408,000 | 49.4187 | 4,722,307,545 | 2024-12-31 |
| 184 | 2025-01-13 | 2,335,110,773 | -4,800,000 | 49.4485 | 4,722,307,545 | 2024-12-31 |
| 185 | 2025-01-10 | 2,339,910,773 | 60,000 | 49.5502 | 4,722,307,545 | 2024-12-31 |
| 186 | 2025-01-09 | 2,339,850,773 | 20,000 | 49.5489 | 4,722,307,545 | 2024-12-31 |
| 187 | 2025-01-08 | 2,339,830,773 | -2,880,000 | 49.5485 | 4,722,307,545 | 2024-12-31 |
| 188 | 2025-01-07 | 2,342,710,773 | 0 | 49.6094 | 4,722,307,545 | 2024-12-31 |
| 189 | 2025-01-06 | 2,342,710,773 | -624,000 | 49.6094 | 4,722,307,545 | 2024-12-31 |
| 190 | 2025-01-03 | 2,343,334,773 | -1,996,000 | 49.6227 | 4,722,307,545 | 2024-12-31 |
| 191 | 2025-01-02 | 2,345,330,773 | -260,000 | 49.6649 | 4,722,307,545 | 2024-12-31 |
| 192 | 2024-12-31 | 2,345,590,773 | 0 | 49.6704 | 4,722,307,545 | 2024-12-31 |
| 193 | 2024-12-30 | 2,345,590,773 | -2,012,000 | 49.6704 | 4,722,307,545 | 2024-11-30 |
| 194 | 2024-12-27 | 2,347,602,773 | -5,676,000 | 49.7130 | 4,722,307,545 | 2024-11-30 |
| 195 | 2024-12-24 | 2,353,278,773 | 0 | 49.8332 | 4,722,307,545 | 2024-11-30 |
| 196 | 2024-12-23 | 2,353,278,773 | -6,776,000 | 49.8332 | 4,722,307,545 | 2024-11-30 |
| 197 | 2024-12-20 | 2,360,054,773 | -220,000 | 49.9767 | 4,722,307,545 | 2024-11-30 |
| 198 | 2024-12-19 | 2,360,274,773 | 594,740,573 | 49.9814 | 4,722,307,545 | 2024-11-30 |
| 199 | 2024-12-18 | 1,765,534,200 | -1,916,000 | 37.3871 | 4,722,307,545 | 2024-11-30 |
| 200 | 2024-12-17 | 1,767,450,200 | -4,916,000 | 37.4277 | 4,722,307,545 | 2024-11-30 |
| 201 | 2024-12-16 | 1,772,366,200 | 176,000 | 37.5318 | 4,722,307,545 | 2024-11-30 |
| 202 | 2024-12-13 | 1,772,190,200 | -6,479,119 | 37.5281 | 4,722,307,545 | 2024-11-30 |
| 203 | 2024-12-12 | 1,778,669,319 | -3,892,000 | 37.6653 | 4,722,307,545 | 2024-11-30 |
| 204 | 2024-12-11 | 1,782,561,319 | -2,032,000 | 37.7477 | 4,722,307,545 | 2024-11-30 |
| 205 | 2024-12-10 | 1,784,593,319 | -1,388,000 | 37.7907 | 4,722,307,545 | 2024-11-30 |
| 206 | 2024-12-09 | 1,785,981,319 | -2,688,000 | 37.8201 | 4,722,307,545 | 2024-11-30 |
| 207 | 2024-12-06 | 1,788,669,319 | -364,000 | 37.8770 | 4,722,307,545 | 2024-11-30 |
| 208 | 2024-12-05 | 1,789,033,319 | 2,268,000 | 37.8847 | 4,722,307,545 | 2024-11-30 |
| 209 | 2024-12-04 | 1,786,765,319 | -2,508,000 | 37.8367 | 4,722,307,545 | 2024-11-30 |
| 210 | 2024-12-03 | 1,789,273,319 | -1,728,000 | 37.8898 | 4,722,307,545 | 2024-11-30 |
| 211 | 2024-12-02 | 1,791,001,319 | -1,728,000 | 37.9264 | 4,722,307,545 | 2024-11-30 |
| 212 | 2024-11-29 | 1,792,729,319 | -1,528,000 | 37.9630 | 4,722,307,545 | 2024-10-31 |
| 213 | 2024-11-28 | 1,794,257,319 | -60,000 | 37.9954 | 4,722,307,545 | 2024-10-31 |
| 214 | 2024-11-27 | 1,794,317,319 | 0 | 37.9966 | 4,722,307,545 | 2024-10-31 |
| 215 | 2024-11-26 | 1,794,317,319 | 460,000 | 37.9966 | 4,722,307,545 | 2024-10-31 |
| 216 | 2024-11-25 | 1,793,857,319 | -248,000 | 37.9869 | 4,722,307,545 | 2024-10-31 |
| 217 | 2024-11-22 | 1,794,105,319 | -500,000 | 37.9921 | 4,722,307,545 | 2024-10-31 |
| 218 | 2024-11-21 | 1,794,605,319 | 1,612,000 | 38.0027 | 4,722,307,545 | 2024-10-31 |
| 219 | 2024-11-20 | 1,792,993,319 | 808,000 | 37.9686 | 4,722,307,545 | 2024-10-31 |
| 220 | 2024-11-19 | 1,792,185,319 | -14,532,000 | 37.9515 | 4,722,307,545 | 2024-10-31 |
| 221 | 2024-11-18 | 1,806,717,319 | 376,000 | 38.2592 | 4,722,307,545 | 2024-10-31 |
| 222 | 2024-11-15 | 1,806,341,319 | -1,132,000 | 38.2512 | 4,722,307,545 | 2024-10-31 |
| 223 | 2024-11-14 | 1,807,473,319 | -386,000 | 38.2752 | 4,722,307,545 | 2024-10-31 |
| 224 | 2024-11-13 | 1,807,859,319 | -174,000 | 38.2834 | 4,722,307,545 | 2024-10-31 |
| 225 | 2024-11-12 | 1,808,033,319 | -800,000 | 38.2871 | 4,722,307,545 | 2024-10-31 |
| 226 | 2024-11-11 | 1,808,833,319 | 2,248,000 | 38.3040 | 4,722,307,545 | 2024-10-31 |
| 227 | 2024-11-08 | 1,806,585,319 | 5,252,000 | 38.2564 | 4,722,307,545 | 2024-10-31 |
| 228 | 2024-11-07 | 1,801,333,319 | -1,788,000 | 38.1452 | 4,722,307,545 | 2024-10-31 |
| 229 | 2024-11-06 | 1,803,121,319 | 608,000 | 38.1831 | 4,722,307,545 | 2024-10-31 |
| 230 | 2024-11-05 | 1,802,513,319 | 2,147,881 | 38.1702 | 4,722,307,545 | 2024-10-31 |
| 231 | 2024-11-04 | 1,800,365,438 | 1,608,000 | 38.1247 | 4,722,307,545 | 2024-10-31 |
| 232 | 2024-11-01 | 1,798,757,438 | -6,464,000 | 38.0906 | 4,722,307,545 | 2024-10-31 |
| 233 | 2024-10-31 | 1,805,221,438 | 112,000 | 38.2275 | 4,722,307,545 | 2024-10-31 |
| 234 | 2024-10-30 | 1,805,109,438 | -2,308,000 | 38.2252 | 4,722,307,545 | 2024-09-30 |
| 235 | 2024-10-29 | 1,807,417,438 | -2,076,000 | 38.2740 | 4,722,307,545 | 2024-09-30 |
| 236 | 2024-10-28 | 1,809,493,438 | 964,000 | 38.3180 | 4,722,307,545 | 2024-09-30 |
| 237 | 2024-10-25 | 1,808,529,438 | -796,000 | 38.2976 | 4,722,307,545 | 2024-09-30 |
| 238 | 2024-10-24 | 1,809,325,438 | -232,000 | 38.3144 | 4,722,307,545 | 2024-09-30 |
| 239 | 2024-10-23 | 1,809,557,438 | -3,180,000 | 38.3193 | 4,722,307,545 | 2024-09-30 |
| 240 | 2024-10-22 | 1,812,737,438 | 9,844,000 | 38.3867 | 4,722,307,545 | 2024-09-30 |
| 241 | 2024-10-21 | 1,802,893,438 | 1,664,581 | 38.1782 | 4,722,307,545 | 2024-09-30 |
| 242 | 2024-10-18 | 1,801,228,857 | -4,216,000 | 38.1430 | 4,722,307,545 | 2024-09-30 |
| 243 | 2024-10-17 | 1,805,444,857 | -2,696,000 | 38.2323 | 4,722,307,545 | 2024-09-30 |
| 244 | 2024-10-16 | 1,808,140,857 | 265,000 | 38.2893 | 4,722,307,545 | 2024-09-30 |
| 245 | 2024-10-15 | 1,807,875,857 | 169,800 | 38.2837 | 4,722,307,545 | 2024-09-30 |
| 246 | 2024-10-14 | 1,807,706,057 | -23,360,000 | 38.2801 | 4,722,307,545 | 2024-09-30 |
| 247 | 2024-10-10 | 1,831,066,057 | -1,044,000 | 38.7748 | 4,722,307,545 | 2024-09-30 |
| 248 | 2024-10-09 | 1,832,110,057 | -12,791,000 | 38.7969 | 4,722,307,545 | 2024-09-30 |
| 249 | 2024-10-08 | 1,844,901,057 | 7,804,000 | 39.0678 | 4,722,307,545 | 2024-09-30 |
| 250 | 2024-10-07 | 1,837,097,057 | -2,128,000 | 38.9025 | 4,722,307,545 | 2024-09-30 |
| 251 | 2024-10-04 | 1,839,225,057 | 47,118,970 | 38.9476 | 4,722,307,545 | 2024-09-30 |
| 252 | 2024-10-03 | 1,792,106,087 | 48,384,000 | 37.9498 | 4,722,307,545 | 2024-09-30 |
| 253 | 2024-10-02 | 1,743,722,087 | 31,588,000 | 36.9252 | 4,722,307,545 | 2024-09-30 |
| 254 | 2024-09-30 | 1,712,134,087 | 50,184,000 | 36.2563 | 4,722,307,545 | 2024-09-30 |
| 255 | 2024-09-27 | 1,661,950,087 | -2,608,000 | 35.1936 | 4,722,307,545 | 2024-08-31 |
| 256 | 2024-09-26 | 1,664,558,087 | 172,000 | 35.2488 | 4,722,307,545 | 2024-08-31 |
| 257 | 2024-09-25 | 1,664,386,087 | 7,960,000 | 35.2452 | 4,722,307,545 | 2024-08-31 |
| 258 | 2024-09-24 | 1,656,426,087 | -100,000 | 35.0766 | 4,722,307,545 | 2024-08-31 |
| 259 | 2024-09-23 | 1,656,526,087 | 2,744,000 | 35.0787 | 4,722,307,545 | 2024-08-31 |
| 260 | 2024-09-20 | 1,653,782,087 | -1,364,000 | 35.0206 | 4,722,307,545 | 2024-08-31 |
| 261 | 2024-09-19 | 1,655,146,087 | 276,000 | 35.0495 | 4,722,307,545 | 2024-08-31 |
| 262 | 2024-09-17 | 1,654,870,087 | 1,460,000 | 35.0437 | 4,722,307,545 | 2024-08-31 |
| 263 | 2024-09-16 | 1,653,410,087 | -384,000 | 35.0128 | 4,722,307,545 | 2024-08-31 |
| 264 | 2024-09-13 | 1,653,794,087 | 0 | 35.0209 | 4,722,307,545 | 2024-08-31 |
| 265 | 2024-09-12 | 1,653,794,087 | 1,168,000 | 35.0209 | 4,722,307,545 | 2024-08-31 |
| 266 | 2024-09-11 | 1,652,626,087 | 1,024,000 | 34.9962 | 4,722,307,545 | 2024-08-31 |
| 267 | 2024-09-10 | 1,651,602,087 | -1,100,000 | 34.9745 | 4,722,307,545 | 2024-08-31 |
| 268 | 2024-09-09 | 1,652,702,087 | 3,574,000 | 34.9978 | 4,722,307,545 | 2024-08-31 |
| 269 | 2024-09-05 | 1,649,128,087 | 4,336,000 | 34.9221 | 4,722,307,545 | 2024-08-31 |
| 270 | 2024-09-04 | 1,644,792,087 | 664,000 | 34.8303 | 4,722,307,545 | 2024-08-31 |
| 271 | 2024-09-03 | 1,644,128,087 | -3,100,000 | 34.8162 | 4,722,307,545 | 2024-08-31 |
| 272 | 2024-09-02 | 1,647,228,087 | 136,000 | 34.8818 | 4,722,307,545 | 2024-08-31 |
| 273 | 2024-08-30 | 1,647,092,087 | -3,815,203 | 34.8790 | 4,722,307,545 | 2024-07-31 |
| 274 | 2024-08-29 | 1,650,907,290 | 244,000 | 34.9598 | 4,722,307,545 | 2024-07-31 |
| 275 | 2024-08-28 | 1,650,663,290 | 1,040,000 | 34.9546 | 4,722,307,545 | 2024-07-31 |
| 276 | 2024-08-27 | 1,649,623,290 | 424,000 | 34.9326 | 4,722,307,545 | 2024-07-31 |
| 277 | 2024-08-26 | 1,649,199,290 | 1,064,000 | 34.9236 | 4,722,307,545 | 2024-07-31 |
| 278 | 2024-08-23 | 1,648,135,290 | 100,000 | 34.9011 | 4,722,307,545 | 2024-07-31 |
| 279 | 2024-08-22 | 1,648,035,290 | -4,000 | 34.8989 | 4,722,307,545 | 2024-07-31 |
| 280 | 2024-08-21 | 1,648,039,290 | 0 | 34.8990 | 4,722,307,545 | 2024-07-31 |
| 281 | 2024-08-20 | 1,648,039,290 | 0 | 34.8990 | 4,722,307,545 | 2024-07-31 |
| 282 | 2024-08-19 | 1,648,039,290 | 0 | 34.8990 | 4,722,307,545 | 2024-07-31 |
| 283 | 2024-08-16 | 1,648,039,290 | -12,000 | 34.8990 | 4,722,307,545 | 2024-07-31 |
| 284 | 2024-08-15 | 1,648,051,290 | -100,000 | 34.8993 | 4,722,307,545 | 2024-07-31 |
| 285 | 2024-08-14 | 1,648,151,290 | -144,000 | 34.9014 | 4,722,307,545 | 2024-07-31 |
| 286 | 2024-08-13 | 1,648,295,290 | 0 | 34.9044 | 4,722,307,545 | 2024-07-31 |
| 287 | 2024-08-12 | 1,648,295,290 | 5,600 | 34.9044 | 4,722,307,545 | 2024-07-31 |
| 288 | 2024-08-09 | 1,648,289,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 289 | 2024-08-08 | 1,648,289,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 290 | 2024-08-07 | 1,648,289,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 291 | 2024-08-06 | 1,648,289,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 292 | 2024-08-05 | 1,648,289,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 293 | 2024-08-02 | 1,648,289,690 | 2,000 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 294 | 2024-08-01 | 1,648,287,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 295 | 2024-07-31 | 1,648,287,690 | 0 | 34.9043 | 4,722,307,545 | 2024-07-31 |
| 296 | 2024-07-30 | 1,648,287,690 | 0 | 34.9043 | 4,722,307,545 | 2024-06-30 |
| 297 | 2024-07-29 | 1,648,287,690 | 0 | 34.9043 | 4,722,307,545 | 2024-06-30 |
| 298 | 2024-07-26 | 1,648,287,690 | 0 | 34.9043 | 4,722,307,545 | 2024-06-30 |
| 299 | 2024-07-25 | 1,648,287,690 | 0 | 34.9043 | 4,722,307,545 | 2024-06-30 |
| 300 | 2024-07-24 | 1,648,287,690 | -47,000 | 34.9043 | 4,722,307,545 | 2024-06-30 |
| 301 | 2024-07-23 | 1,648,334,690 | 0 | 34.9053 | 4,722,307,545 | 2024-06-30 |
| 302 | 2024-07-22 | 1,648,334,690 | 0 | 34.9053 | 4,722,307,545 | 2024-06-30 |
| 303 | 2024-07-19 | 1,648,334,690 | 0 | 34.9053 | 4,722,307,545 | 2024-06-30 |
| 304 | 2024-07-18 | 1,648,334,690 | 0 | 34.9053 | 4,722,307,545 | 2024-06-30 |
| 305 | 2024-07-17 | 1,648,334,690 | 0 | 34.9053 | 4,722,307,545 | 2024-06-30 |
| 306 | 2024-07-16 | 1,648,334,690 | -76,000 | 34.9053 | 4,722,307,545 | 2024-06-30 |
| 307 | 2024-07-15 | 1,648,410,690 | 0 | 34.9069 | 4,722,307,545 | 2024-06-30 |
| 308 | 2024-07-12 | 1,648,410,690 | 0 | 34.9069 | 4,722,307,545 | 2024-06-30 |
| 309 | 2024-07-11 | 1,648,410,690 | 0 | 34.9069 | 4,722,307,545 | 2024-06-30 |
| 310 | 2024-07-10 | 1,648,410,690 | 0 | 34.9069 | 4,722,307,545 | 2024-06-30 |
| 311 | 2024-07-09 | 1,648,410,690 | 0 | 34.9069 | 4,722,307,545 | 2024-06-30 |
| 312 | 2024-07-08 | 1,648,410,690 | -100,000 | 34.9069 | 4,722,307,545 | 2024-06-30 |
| 313 | 2024-07-05 | 1,648,510,690 | 0 | 34.9090 | 4,722,307,545 | 2024-06-30 |
| 314 | 2024-07-04 | 1,648,510,690 | 0 | 34.9090 | 4,722,307,545 | 2024-06-30 |
| 315 | 2024-07-03 | 1,648,510,690 | 0 | 34.9090 | 4,722,307,545 | 2024-06-30 |
| 316 | 2024-07-02 | 1,648,510,690 | 0 | 34.9090 | 4,722,307,545 | 2024-06-30 |
| 317 | 2024-06-28 | 1,648,510,690 | 0 | 34.9090 | 4,722,307,545 | 2024-05-31 |
| 318 | 2024-06-27 | 1,648,510,690 | 4,000 | 34.9090 | 4,722,307,545 | 2024-05-31 |
| 319 | 2024-06-26 | 1,648,506,690 | -15,000 | 34.9089 | 4,722,307,545 | 2024-05-31 |
| 320 | 2024-06-25 | 1,648,521,690 | 0 | 34.9092 | 4,722,307,545 | 2024-05-31 |
| 321 | 2024-06-24 | 1,648,521,690 | 12,000 | 34.9092 | 4,722,307,545 | 2024-05-31 |
| 322 | 2024-06-21 | 1,648,509,690 | 0 | 34.9090 | 4,722,307,545 | 2024-05-31 |
| 323 | 2024-06-20 | 1,648,509,690 | -7,500 | 34.9090 | 4,722,307,545 | 2024-05-31 |
| 324 | 2024-06-19 | 1,648,517,190 | 0 | 34.9091 | 4,722,307,545 | 2024-05-31 |
| 325 | 2024-06-18 | 1,648,517,190 | 0 | 34.9091 | 4,722,307,545 | 2024-05-31 |
| 326 | 2024-06-17 | 1,648,517,190 | -24,000 | 34.9091 | 4,722,307,545 | 2024-05-31 |
| 327 | 2024-06-14 | 1,648,541,190 | 128,000 | 34.9097 | 4,722,307,545 | 2024-05-31 |
| 328 | 2024-06-13 | 1,648,413,190 | 0 | 34.9069 | 4,722,307,545 | 2024-05-31 |
| 329 | 2024-06-12 | 1,648,413,190 | 0 | 34.9069 | 4,722,307,545 | 2024-05-31 |
| 330 | 2024-06-11 | 1,648,413,190 | 0 | 34.9069 | 4,722,307,545 | 2024-05-31 |
| 331 | 2024-06-07 | 1,648,413,190 | 0 | 34.9069 | 4,722,307,545 | 2024-05-31 |
| 332 | 2024-06-06 | 1,648,413,190 | 4,000 | 34.9069 | 4,722,307,545 | 2024-05-31 |
| 333 | 2024-06-05 | 1,648,409,190 | -72,000 | 34.9069 | 4,722,307,545 | 2024-05-31 |
| 334 | 2024-06-04 | 1,648,481,190 | -8,000 | 34.9084 | 4,722,307,545 | 2024-05-31 |
| 335 | 2024-06-03 | 1,648,489,190 | 0 | 34.9086 | 4,722,307,545 | 2024-05-31 |
| 336 | 2024-05-31 | 1,648,489,190 | 0 | 34.9086 | 4,722,307,545 | 2024-05-31 |
| 337 | 2024-05-30 | 1,648,489,190 | 0 | 34.9086 | 4,722,307,545 | 2024-04-30 |
| 338 | 2024-05-29 | 1,648,489,190 | -8,400 | 34.9086 | 4,722,307,545 | 2024-04-30 |
| 339 | 2024-05-28 | 1,648,497,590 | 0 | 34.9087 | 4,722,307,545 | 2024-04-30 |
| 340 | 2024-05-27 | 1,648,497,590 | 0 | 34.9087 | 4,722,307,545 | 2024-04-30 |
| 341 | 2024-05-24 | 1,648,497,590 | 0 | 34.9087 | 4,722,307,545 | 2024-04-30 |
| 342 | 2024-05-23 | 1,648,497,590 | 4,000 | 34.9087 | 4,722,307,545 | 2024-04-30 |
| 343 | 2024-05-22 | 1,648,493,590 | -180,000 | 34.9086 | 4,722,307,545 | 2024-04-30 |
| 344 | 2024-05-21 | 1,648,673,590 | -224,000 | 34.9125 | 4,722,307,545 | 2024-04-30 |
| 345 | 2024-05-20 | 1,648,897,590 | 52,000 | 34.9172 | 4,722,307,545 | 2024-04-30 |
| 346 | 2024-05-17 | 1,648,845,590 | 4,000 | 34.9161 | 4,722,307,545 | 2024-04-30 |
| 347 | 2024-05-16 | 1,648,841,590 | 6,000 | 34.9160 | 4,722,307,545 | 2024-04-30 |
| 348 | 2024-05-14 | 1,648,835,590 | -100,000 | 34.9159 | 4,722,307,545 | 2024-04-30 |
| 349 | 2024-05-13 | 1,648,935,590 | 564,000 | 34.9180 | 4,722,307,545 | 2024-04-30 |
| 350 | 2024-05-10 | 1,648,371,590 | 0 | 34.9061 | 4,722,307,545 | 2024-04-30 |
| 351 | 2024-05-09 | 1,648,371,590 | 0 | 34.9061 | 4,722,307,545 | 2024-04-30 |
| 352 | 2024-05-08 | 1,648,371,590 | 2,800 | 34.9061 | 4,722,307,545 | 2024-04-30 |
| 353 | 2024-05-07 | 1,648,368,790 | 380,000 | 34.9060 | 4,722,307,545 | 2024-04-30 |
| 354 | 2024-05-06 | 1,647,988,790 | -12,000 | 34.8980 | 4,722,307,545 | 2024-04-30 |
| 355 | 2024-05-03 | 1,648,000,790 | 56,000 | 34.8982 | 4,722,307,545 | 2024-04-30 |
| 356 | 2024-05-02 | 1,647,944,790 | 0 | 34.8970 | 4,722,307,545 | 2024-04-30 |
| 357 | 2024-04-30 | 1,647,944,790 | -8,000 | 34.8970 | 4,722,307,545 | 2024-04-30 |
| 358 | 2024-04-29 | 1,647,952,790 | 0 | 34.8972 | 4,722,307,545 | 2024-03-31 |
| 359 | 2024-04-26 | 1,647,952,790 | 0 | 34.8972 | 4,722,307,545 | 2024-03-31 |
| 360 | 2024-04-25 | 1,647,952,790 | 100,000 | 34.8972 | 4,722,307,545 | 2024-03-31 |
| 361 | 2024-04-24 | 1,647,852,790 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 362 | 2024-04-23 | 1,647,852,790 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 363 | 2024-04-22 | 1,647,852,790 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 364 | 2024-04-19 | 1,647,852,790 | 200 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 365 | 2024-04-18 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 366 | 2024-04-17 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 367 | 2024-04-16 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 368 | 2024-04-15 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 369 | 2024-04-12 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 370 | 2024-04-11 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 371 | 2024-04-10 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 372 | 2024-04-09 | 1,647,852,590 | 0 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 373 | 2024-04-08 | 1,647,852,590 | -16,000 | 34.8951 | 4,722,307,545 | 2024-03-31 |
| 374 | 2024-04-05 | 1,647,868,590 | -100,000 | 34.8954 | 4,722,307,545 | 2024-03-31 |
| 375 | 2024-04-03 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-03-31 |
| 376 | 2024-04-02 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-03-31 |
| 377 | 2024-03-28 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-02-29 |
| 378 | 2024-03-27 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-02-29 |
| 379 | 2024-03-26 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-02-29 |
| 380 | 2024-03-25 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-02-29 |
| 381 | 2024-03-22 | 1,647,968,590 | 0 | 34.8975 | 4,722,307,545 | 2024-02-29 |
| 382 | 2024-03-21 | 1,647,968,590 | -6,000 | 34.8975 | 4,722,307,545 | 2024-02-29 |
| 383 | 2024-03-20 | 1,647,974,590 | 0 | 34.8977 | 4,722,307,545 | 2024-02-29 |
| 384 | 2024-03-19 | 1,647,974,590 | 0 | 34.8977 | 4,722,307,545 | 2024-02-29 |
| 385 | 2024-03-18 | 1,647,974,590 | 0 | 34.8977 | 4,722,307,545 | 2024-02-29 |
| 386 | 2024-03-15 | 1,647,974,590 | 0 | 34.8977 | 4,722,307,545 | 2024-02-29 |
| 387 | 2024-03-14 | 1,647,974,590 | 4,000 | 34.8977 | 4,722,307,545 | 2024-02-29 |
| 388 | 2024-03-13 | 1,647,970,590 | 0 | 34.8976 | 4,722,307,545 | 2024-02-29 |
| 389 | 2024-03-12 | 1,647,970,590 | -466,800 | 34.8976 | 4,722,307,545 | 2024-02-29 |
| 390 | 2024-03-11 | 1,648,437,390 | 0 | 34.9075 | 4,722,307,545 | 2024-02-29 |
| 391 | 2024-03-08 | 1,648,437,390 | 25,000 | 34.9075 | 4,722,307,545 | 2024-02-29 |
| 392 | 2024-03-07 | 1,648,412,390 | 0 | 34.9069 | 4,722,307,545 | 2024-02-29 |
| 393 | 2024-03-06 | 1,648,412,390 | 0 | 34.9069 | 4,722,307,545 | 2024-02-29 |
| 394 | 2024-03-05 | 1,648,412,390 | 0 | 34.9069 | 4,722,307,545 | 2024-02-29 |
| 395 | 2024-03-04 | 1,648,412,390 | 0 | 34.9069 | 4,722,307,545 | 2024-02-29 |
| 396 | 2024-03-01 | 1,648,412,390 | -220,000 | 34.9069 | 4,722,307,545 | 2024-02-29 |
| 397 | 2024-02-29 | 1,648,632,390 | 0 | 34.9116 | 4,722,307,545 | 2024-02-29 |
| 398 | 2024-02-28 | 1,648,632,390 | -8,000 | 34.9116 | 4,722,307,545 | 2024-01-31 |
| 399 | 2024-02-27 | 1,648,640,390 | 0 | 34.9118 | 4,722,307,545 | 2024-01-31 |
| 400 | 2024-02-26 | 1,648,640,390 | 0 | 34.9118 | 4,722,307,545 | 2024-01-31 |
| 401 | 2024-02-23 | 1,648,640,390 | -8,000 | 34.9118 | 4,722,307,545 | 2024-01-31 |
| 402 | 2024-02-22 | 1,648,648,390 | -16,000 | 34.9119 | 4,722,307,545 | 2024-01-31 |
| 403 | 2024-02-21 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 404 | 2024-02-20 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 405 | 2024-02-19 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 406 | 2024-02-16 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 407 | 2024-02-15 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 408 | 2024-02-14 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 409 | 2024-02-09 | 1,648,664,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 410 | 2024-02-08 | 1,648,664,390 | -2,000 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 411 | 2024-02-07 | 1,648,666,390 | 0 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 412 | 2024-02-06 | 1,648,666,390 | -244,000 | 34.9123 | 4,722,307,545 | 2024-01-31 |
| 413 | 2024-02-05 | 1,648,910,390 | 0 | 34.9175 | 4,722,307,545 | 2024-01-31 |
| 414 | 2024-02-02 | 1,648,910,390 | 57,022 | 34.9175 | 4,722,307,545 | 2024-01-31 |
| 415 | 2024-02-01 | 1,648,853,368 | 0 | 34.9163 | 4,722,307,545 | 2024-01-31 |
| 416 | 2024-01-31 | 1,648,853,368 | 0 | 34.9163 | 4,722,307,545 | 2024-01-31 |
| 417 | 2024-01-30 | 1,648,853,368 | 0 | 34.9163 | 4,722,307,545 | 2023-12-31 |
| 418 | 2024-01-29 | 1,648,853,368 | -1,000 | 34.9163 | 4,722,307,545 | 2023-12-31 |
| 419 | 2024-01-26 | 1,648,854,368 | -60,000 | 34.9163 | 4,722,307,545 | 2023-12-31 |
| 420 | 2024-01-25 | 1,648,914,368 | -4,000 | 34.9176 | 4,722,307,545 | 2023-12-31 |
| 421 | 2024-01-24 | 1,648,918,368 | 9,600 | 34.9176 | 4,722,307,545 | 2023-12-31 |
| 422 | 2024-01-23 | 1,648,908,768 | 0 | 34.9174 | 4,722,307,545 | 2023-12-31 |
| 423 | 2024-01-22 | 1,648,908,768 | 0 | 34.9174 | 4,722,307,545 | 2023-12-31 |
| 424 | 2024-01-19 | 1,648,908,768 | -4,000 | 34.9174 | 4,722,307,545 | 2023-12-31 |
| 425 | 2024-01-18 | 1,648,912,768 | 0 | 34.9175 | 4,722,307,545 | 2023-12-31 |
| 426 | 2024-01-17 | 1,648,912,768 | 0 | 34.9175 | 4,722,307,545 | 2023-12-31 |
| 427 | 2024-01-16 | 1,648,912,768 | 0 | 34.9175 | 4,722,307,545 | 2023-12-31 |
| 428 | 2024-01-15 | 1,648,912,768 | -24,000 | 34.9175 | 4,722,307,545 | 2023-12-31 |
| 429 | 2024-01-12 | 1,648,936,768 | 0 | 34.9180 | 4,722,307,545 | 2023-12-31 |
| 430 | 2024-01-11 | 1,648,936,768 | 0 | 34.9180 | 4,722,307,545 | 2023-12-31 |
| 431 | 2024-01-10 | 1,648,936,768 | 0 | 34.9180 | 4,722,307,545 | 2023-12-31 |
| 432 | 2024-01-09 | 1,648,936,768 | -1,400 | 34.9180 | 4,722,307,545 | 2023-12-31 |
| 433 | 2024-01-08 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-12-31 |
| 434 | 2024-01-05 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-12-31 |
| 435 | 2024-01-04 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-12-31 |
| 436 | 2024-01-03 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-12-31 |
| 437 | 2024-01-02 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-12-31 |
| 438 | 2023-12-29 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-11-30 |
| 439 | 2023-12-28 | 1,648,938,168 | 0 | 34.9181 | 4,722,307,545 | 2023-11-30 |
| 440 | 2023-12-27 | 1,648,938,168 | -16,000 | 34.9181 | 4,722,307,545 | 2023-11-30 |
| 441 | 2023-12-22 | 1,648,954,168 | 0 | 34.9184 | 4,722,307,545 | 2023-11-30 |
| 442 | 2023-12-21 | 1,648,954,168 | -12,000 | 34.9184 | 4,722,307,545 | 2023-11-30 |
| 443 | 2023-12-20 | 1,648,966,168 | 324,000 | 34.9187 | 4,722,307,545 | 2023-11-30 |
| 444 | 2023-12-19 | 1,648,642,168 | 0 | 34.9118 | 4,722,307,545 | 2023-11-30 |
| 445 | 2023-12-18 | 1,648,642,168 | 0 | 34.9118 | 4,722,307,545 | 2023-11-30 |
| 446 | 2023-12-15 | 1,648,642,168 | 0 | 34.9118 | 4,722,307,545 | 2023-11-30 |
| 447 | 2023-12-14 | 1,648,642,168 | 0 | 34.9118 | 4,722,307,545 | 2023-11-30 |
| 448 | 2023-12-13 | 1,648,642,168 | -128,000 | 34.9118 | 4,722,307,545 | 2023-11-30 |
| 449 | 2023-12-12 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 450 | 2023-12-11 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 451 | 2023-12-08 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 452 | 2023-12-07 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 453 | 2023-12-06 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 454 | 2023-12-05 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 455 | 2023-12-04 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 456 | 2023-12-01 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 457 | 2023-11-30 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-11-30 |
| 458 | 2023-11-29 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-10-31 |
| 459 | 2023-11-28 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-10-31 |
| 460 | 2023-11-27 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-10-31 |
| 461 | 2023-11-24 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-10-31 |
| 462 | 2023-11-23 | 1,648,770,168 | 0 | 34.9145 | 4,722,307,545 | 2023-10-31 |
| 463 | 2023-11-22 | 1,648,770,168 | -224,000 | 34.9145 | 4,722,307,545 | 2023-10-31 |
| 464 | 2023-11-21 | 1,648,994,168 | 0 | 34.9192 | 4,722,307,545 | 2023-10-31 |
| 465 | 2023-11-20 | 1,648,994,168 | 0 | 34.9192 | 4,722,307,545 | 2023-10-31 |
| 466 | 2023-11-17 | 1,648,994,168 | -20,000 | 34.9192 | 4,722,307,545 | 2023-10-31 |
| 467 | 2023-11-16 | 1,649,014,168 | 0 | 34.9197 | 4,722,307,545 | 2023-10-31 |
| 468 | 2023-11-15 | 1,649,014,168 | 0 | 34.9197 | 4,722,307,545 | 2023-10-31 |
| 469 | 2023-11-14 | 1,649,014,168 | -341,392,907 | 34.9197 | 4,722,307,545 | 2023-10-31 |
| 470 | 2023-11-13 | 1,990,407,075 | 0 | 42.1490 | 4,722,307,545 | 2023-10-31 |
| 471 | 2023-11-10 | 1,990,407,075 | -64,000 | 42.1490 | 4,722,307,545 | 2023-10-31 |
| 472 | 2023-11-09 | 1,990,471,075 | 0 | 42.1504 | 4,722,307,545 | 2023-10-31 |
| 473 | 2023-11-08 | 1,990,471,075 | 142,800 | 42.1504 | 4,722,307,545 | 2023-10-31 |
| 474 | 2023-11-07 | 1,990,328,275 | -10,000 | 42.1474 | 4,722,307,545 | 2023-10-31 |
| 475 | 2023-11-06 | 1,990,338,275 | 0 | 42.1476 | 4,722,307,545 | 2023-10-31 |
| 476 | 2023-11-03 | 1,990,338,275 | 0 | 42.1476 | 4,722,307,545 | 2023-10-31 |
| 477 | 2023-11-02 | 1,990,338,275 | -80,000 | 42.1476 | 4,722,307,545 | 2023-10-31 |
| 478 | 2023-11-01 | 1,990,418,275 | 0 | 42.1493 | 4,722,307,545 | 2023-10-31 |
| 479 | 2023-10-31 | 1,990,418,275 | 0 | 42.1493 | 4,722,307,545 | 2023-10-31 |
| 480 | 2023-10-30 | 1,990,418,275 | -26,001 | 42.1493 | 4,722,307,545 | 2023-09-30 |
| 481 | 2023-10-27 | 1,990,444,276 | -140,000 | 42.1498 | 4,722,307,545 | 2023-09-30 |
| 482 | 2023-10-26 | 1,990,584,276 | 4,000 | 42.1528 | 4,722,307,545 | 2023-09-30 |
| 483 | 2023-10-25 | 1,990,580,276 | 72,000 | 42.1527 | 4,722,307,545 | 2023-09-30 |
| 484 | 2023-10-24 | 1,990,508,276 | 0 | 42.1512 | 4,722,307,545 | 2023-09-30 |
| 485 | 2023-10-20 | 1,990,508,276 | 4,000 | 42.1512 | 4,722,307,545 | 2023-09-30 |
| 486 | 2023-10-19 | 1,990,504,276 | 4,000 | 42.1511 | 4,722,307,545 | 2023-09-30 |
| 487 | 2023-10-18 | 1,990,500,276 | 0 | 42.1510 | 4,722,307,545 | 2023-09-30 |
| 488 | 2023-10-17 | 1,990,500,276 | 4,000 | 42.1510 | 4,722,307,545 | 2023-09-30 |
| 489 | 2023-10-16 | 1,990,496,276 | 0 | 42.1509 | 4,722,307,545 | 2023-09-30 |
| 490 | 2023-10-13 | 1,990,496,276 | 0 | 42.1509 | 4,722,307,545 | 2023-09-30 |
| 491 | 2023-10-12 | 1,990,496,276 | 0 | 42.1509 | 4,722,307,545 | 2023-09-30 |
| 492 | 2023-10-11 | 1,990,496,276 | 0 | 42.1509 | 4,722,307,545 | 2023-09-30 |
| 493 | 2023-10-10 | 1,990,496,276 | 24,000 | 42.1509 | 4,722,307,545 | 2023-09-30 |
| 494 | 2023-10-09 | 1,990,472,276 | 0 | 42.1504 | 4,722,307,545 | 2023-09-30 |
| 495 | 2023-10-06 | 1,990,472,276 | 0 | 42.1504 | 4,722,307,545 | 2023-09-30 |
| 496 | 2023-10-05 | 1,990,472,276 | 0 | 42.1504 | 4,722,307,545 | 2023-09-30 |
| 497 | 2023-10-04 | 1,990,472,276 | 0 | 42.1504 | 4,722,307,545 | 2023-09-30 |
| 498 | 2023-10-03 | 1,990,472,276 | 0 | 42.1504 | 4,722,307,545 | 2023-09-30 |
| 499 | 2023-09-29 | 1,990,472,276 | 0 | 42.1504 | 4,722,307,545 | 2023-08-31 |
| 500 | 2023-09-28 | 1,990,472,276 | -4,000 | 42.1504 | 4,722,307,545 | 2023-08-31 |
| 501 | 2023-09-27 | 1,990,476,276 | 0 | 42.1505 | 4,722,307,545 | 2023-08-31 |
| 502 | 2023-09-26 | 1,990,476,276 | 30,000 | 42.1505 | 4,722,307,545 | 2023-08-31 |
| 503 | 2023-09-25 | 1,990,446,276 | 0 | 42.1499 | 4,722,307,545 | 2023-08-31 |
| 504 | 2023-09-22 | 1,990,446,276 | 0 | 42.1499 | 4,722,307,545 | 2023-08-31 |
| 505 | 2023-09-21 | 1,990,446,276 | 0 | 42.1499 | 4,722,307,545 | 2023-08-31 |
| 506 | 2023-09-20 | 1,990,446,276 | -25,881 | 42.1499 | 4,722,307,545 | 2023-08-31 |
| 507 | 2023-09-19 | 1,990,472,157 | -5,400 | 42.1504 | 4,722,307,545 | 2023-08-31 |
| 508 | 2023-09-18 | 1,990,477,557 | -168,000 | 42.1505 | 4,722,307,545 | 2023-08-31 |
| 509 | 2023-09-15 | 1,990,645,557 | 100,000 | 42.1541 | 4,722,307,545 | 2023-08-31 |
| 510 | 2023-09-14 | 1,990,545,557 | 244,000 | 42.1520 | 4,722,307,545 | 2023-08-31 |
| 511 | 2023-09-13 | 1,990,301,557 | -220,000 | 42.1468 | 4,722,307,545 | 2023-08-31 |
| 512 | 2023-09-12 | 1,990,521,557 | 140,600 | 42.1515 | 4,722,307,545 | 2023-08-31 |
| 513 | 2023-09-11 | 1,990,380,957 | 216,399 | 42.1485 | 4,722,307,545 | 2023-08-31 |
| 514 | 2023-09-07 | 1,990,164,558 | -16,000 | 42.1439 | 4,722,307,545 | 2023-08-31 |
| 515 | 2023-09-06 | 1,990,180,558 | 68,000 | 42.1442 | 4,722,307,545 | 2023-08-31 |
| 516 | 2023-09-05 | 1,990,112,558 | 0 | 42.1428 | 4,722,307,545 | 2023-08-31 |
| 517 | 2023-09-04 | 1,990,112,558 | 0 | 42.1428 | 4,722,307,545 | 2023-08-31 |
| 518 | 2023-08-31 | 1,990,112,558 | 4,000 | 42.1428 | 4,722,307,545 | 2023-08-31 |
| 519 | 2023-08-30 | 1,990,108,558 | -788,000 | 42.1427 | 4,722,307,545 | 2023-07-31 |
| 520 | 2023-08-29 | 1,990,896,558 | 0 | 42.1594 | 4,722,307,545 | 2023-07-31 |
| 521 | 2023-08-28 | 1,990,896,558 | 0 | 42.1594 | 4,722,307,545 | 2023-07-31 |
| 522 | 2023-08-25 | 1,990,896,558 | 0 | 42.1594 | 4,722,307,545 | 2023-07-31 |
| 523 | 2023-08-24 | 1,990,896,558 | 0 | 42.1594 | 4,722,307,545 | 2023-07-31 |
| 524 | 2023-08-23 | 1,990,896,558 | 2,400 | 42.1594 | 4,722,307,545 | 2023-07-31 |
| 525 | 2023-08-22 | 1,990,894,158 | 0 | 42.1593 | 4,722,307,545 | 2023-07-31 |
| 526 | 2023-08-21 | 1,990,894,158 | 0 | 42.1593 | 4,722,307,545 | 2023-07-31 |
| 527 | 2023-08-18 | 1,990,894,158 | 612,000 | 42.1593 | 4,722,307,545 | 2023-07-31 |
| 528 | 2023-08-17 | 1,990,282,158 | 0 | 42.1464 | 4,722,307,545 | 2023-07-31 |
| 529 | 2023-08-16 | 1,990,282,158 | -24,000 | 42.1464 | 4,722,307,545 | 2023-07-31 |
| 530 | 2023-08-15 | 1,990,306,158 | 266,600 | 42.1469 | 4,722,307,545 | 2023-07-31 |
| 531 | 2023-08-14 | 1,990,039,558 | -36,000 | 42.1413 | 4,722,307,545 | 2023-07-31 |
| 532 | 2023-08-11 | 1,990,075,558 | -12,600 | 42.1420 | 4,722,307,545 | 2023-07-31 |
| 533 | 2023-08-10 | 1,990,088,158 | 52,000 | 42.1423 | 4,722,307,545 | 2023-07-31 |
| 534 | 2023-08-09 | 1,990,036,158 | 0 | 42.1412 | 4,722,307,545 | 2023-07-31 |
| 535 | 2023-08-08 | 1,990,036,158 | 4,000 | 42.1412 | 4,722,307,545 | 2023-07-31 |
| 536 | 2023-08-07 | 1,990,032,158 | 4,000 | 42.1411 | 4,722,307,545 | 2023-07-31 |
| 537 | 2023-08-04 | 1,990,028,158 | 4,000 | 42.1410 | 4,722,307,545 | 2023-07-31 |
| 538 | 2023-08-03 | 1,990,024,158 | -32,000 | 42.1409 | 4,722,307,545 | 2023-07-31 |
| 539 | 2023-08-02 | 1,990,056,158 | 0 | 42.1416 | 4,722,307,545 | 2023-07-31 |
| 540 | 2023-08-01 | 1,990,056,158 | 380,000 | 42.1416 | 4,722,307,545 | 2023-07-31 |
| 541 | 2023-07-31 | 1,989,676,158 | 0 | 42.1336 | 4,722,307,545 | 2023-07-31 |
| 542 | 2023-07-28 | 1,989,676,158 | 0 | 42.1336 | 4,722,307,545 | 2023-06-30 |
| 543 | 2023-07-27 | 1,989,676,158 | 0 | 42.1336 | 4,722,307,545 | 2023-06-30 |
| 544 | 2023-07-26 | 1,989,676,158 | 18,000 | 42.1336 | 4,722,307,545 | 2023-06-30 |
| 545 | 2023-07-25 | 1,989,658,158 | 4,000 | 42.1332 | 4,722,307,545 | 2023-06-30 |
| 546 | 2023-07-24 | 1,989,654,158 | 0 | 42.1331 | 4,722,307,545 | 2023-06-30 |
| 547 | 2023-07-21 | 1,989,654,158 | 0 | 42.1331 | 4,722,307,545 | 2023-06-30 |
| 548 | 2023-07-20 | 1,989,654,158 | 4,000 | 42.1331 | 4,722,307,545 | 2023-06-30 |
| 549 | 2023-07-19 | 1,989,650,158 | 0 | 42.1330 | 4,722,307,545 | 2023-06-30 |
| 550 | 2023-07-18 | 1,989,650,158 | 0 | 42.1330 | 4,722,307,545 | 2023-06-30 |
| 551 | 2023-07-14 | 1,989,650,158 | 0 | 42.1330 | 4,722,307,545 | 2023-06-30 |
| 552 | 2023-07-13 | 1,989,650,158 | 0 | 42.1330 | 4,722,307,545 | 2023-06-30 |
| 553 | 2023-07-12 | 1,989,650,158 | 0 | 42.1330 | 4,722,307,545 | 2023-06-30 |
| 554 | 2023-07-11 | 1,989,650,158 | 20,000 | 42.1330 | 4,722,307,545 | 2023-06-30 |
| 555 | 2023-07-10 | 1,989,630,158 | 0 | 42.1326 | 4,722,307,545 | 2023-06-30 |
| 556 | 2023-07-07 | 1,989,630,158 | 0 | 42.1326 | 4,722,307,545 | 2023-06-30 |
| 557 | 2023-07-06 | 1,989,630,158 | 36,000 | 42.1326 | 4,722,307,545 | 2023-06-30 |
| 558 | 2023-07-05 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-06-30 |
| 559 | 2023-07-04 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-06-30 |
| 560 | 2023-07-03 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-06-30 |
| 561 | 2023-06-30 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-06-30 |
| 562 | 2023-06-29 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-05-31 |
| 563 | 2023-06-28 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-05-31 |
| 564 | 2023-06-27 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-05-31 |
| 565 | 2023-06-26 | 1,989,594,158 | 0 | 42.1318 | 4,722,307,545 | 2023-05-31 |
| 566 | 2023-06-23 | 1,989,594,158 | -29,000 | 42.1318 | 4,722,307,545 | 2023-05-31 |
| 567 | 2023-06-21 | 1,989,623,158 | 0 | 42.1324 | 4,722,307,545 | 2023-05-31 |
| 568 | 2023-06-20 | 1,989,623,158 | 0 | 42.1324 | 4,722,307,545 | 2023-05-31 |
| 569 | 2023-06-19 | 1,989,623,158 | 0 | 42.1324 | 4,722,307,545 | 2023-05-31 |
| 570 | 2023-06-16 | 1,989,623,158 | 23,000 | 42.1324 | 4,722,307,545 | 2023-05-31 |
| 571 | 2023-06-15 | 1,989,600,158 | 0 | 42.1319 | 4,722,307,545 | 2023-05-31 |
| 572 | 2023-06-14 | 1,989,600,158 | 52,000 | 42.1319 | 4,722,307,545 | 2023-05-31 |
| 573 | 2023-06-13 | 1,989,548,158 | -284,000 | 42.1308 | 4,722,307,545 | 2023-05-31 |
| 574 | 2023-06-12 | 1,989,832,158 | 22,000 | 42.1369 | 4,722,307,545 | 2023-05-31 |
| 575 | 2023-06-09 | 1,989,810,158 | -20,000 | 42.1364 | 4,722,307,545 | 2023-05-31 |
| 576 | 2023-06-08 | 1,989,830,158 | 296,000 | 42.1368 | 4,722,307,545 | 2023-05-31 |
| 577 | 2023-06-07 | 1,989,534,158 | 32,000 | 42.1306 | 4,722,307,545 | 2023-05-31 |
| 578 | 2023-06-06 | 1,989,502,158 | -76,000 | 42.1299 | 4,722,307,545 | 2023-05-31 |
| 579 | 2023-06-05 | 1,989,578,158 | 16,000 | 42.1315 | 4,722,307,545 | 2023-05-31 |
| 580 | 2023-06-02 | 1,989,562,158 | 12,000 | 42.1311 | 4,722,307,545 | 2023-05-31 |
| 581 | 2023-06-01 | 1,989,550,158 | 88,000 | 42.1309 | 4,722,307,545 | 2023-05-31 |
| 582 | 2023-05-31 | 1,989,462,158 | 0 | 42.1290 | 4,722,307,545 | 2023-05-31 |
| 583 | 2023-05-30 | 1,989,462,158 | -30,600 | 42.1290 | 4,722,307,545 | 2023-04-30 |
| 584 | 2023-05-29 | 1,989,492,758 | -28,000 | 42.1297 | 4,722,307,545 | 2023-04-30 |
| 585 | 2023-05-25 | 1,989,520,758 | -4,000 | 42.1303 | 4,722,307,545 | 2023-04-30 |
| 586 | 2023-05-24 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 587 | 2023-05-23 | 1,989,524,758 | -4,000 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 588 | 2023-05-22 | 1,989,528,758 | -8,000 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 589 | 2023-05-19 | 1,989,536,758 | 40,000 | 42.1306 | 4,722,307,545 | 2023-04-30 |
| 590 | 2023-05-18 | 1,989,496,758 | -12,000 | 42.1298 | 4,722,307,545 | 2023-04-30 |
| 591 | 2023-05-17 | 1,989,508,758 | -8,000 | 42.1300 | 4,722,307,545 | 2023-04-30 |
| 592 | 2023-05-16 | 1,989,516,758 | -12,000 | 42.1302 | 4,722,307,545 | 2023-04-30 |
| 593 | 2023-05-15 | 1,989,528,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 594 | 2023-05-12 | 1,989,528,758 | 8,000 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 595 | 2023-05-11 | 1,989,520,758 | -4,000 | 42.1303 | 4,722,307,545 | 2023-04-30 |
| 596 | 2023-05-10 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 597 | 2023-05-09 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 598 | 2023-05-08 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 599 | 2023-05-05 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 600 | 2023-05-04 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 601 | 2023-05-03 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 602 | 2023-05-02 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-04-30 |
| 603 | 2023-04-28 | 1,989,524,758 | 0 | 42.1304 | 4,722,307,545 | 2023-03-31 |
| 604 | 2023-04-27 | 1,989,524,758 | -32,000 | 42.1304 | 4,722,307,545 | 2023-03-31 |
| 605 | 2023-04-26 | 1,989,556,758 | 440,000 | 42.1310 | 4,722,307,545 | 2023-03-31 |
| 606 | 2023-04-25 | 1,989,116,758 | 104,000 | 42.1217 | 4,722,307,545 | 2023-03-31 |
| 607 | 2023-04-24 | 1,989,012,758 | 508,000 | 42.1195 | 4,722,307,545 | 2023-03-31 |
| 608 | 2023-04-21 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 609 | 2023-04-20 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 610 | 2023-04-19 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 611 | 2023-04-18 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 612 | 2023-04-17 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 613 | 2023-04-14 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 614 | 2023-04-13 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 615 | 2023-04-12 | 1,988,504,758 | 0 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 616 | 2023-04-11 | 1,988,504,758 | 304,000 | 42.1088 | 4,722,307,545 | 2023-03-31 |
| 617 | 2023-04-06 | 1,988,200,758 | 0 | 42.1023 | 4,722,307,545 | 2023-03-31 |
| 618 | 2023-04-04 | 1,988,200,758 | 4,000 | 42.1023 | 4,722,307,545 | 2023-03-31 |
| 619 | 2023-04-03 | 1,988,196,758 | -15,000 | 42.1022 | 4,722,307,545 | 2023-03-31 |
| 620 | 2023-03-31 | 1,988,211,758 | 0 | 42.1025 | 4,722,307,545 | 2023-03-31 |
| 621 | 2023-03-30 | 1,988,211,758 | 4,000 | 42.1025 | 4,722,307,545 | 2023-02-28 |
| 622 | 2023-03-29 | 1,988,207,758 | 0 | 42.1025 | 4,722,307,545 | 2023-02-28 |
| 623 | 2023-03-28 | 1,988,207,758 | 0 | 42.1025 | 4,722,307,545 | 2023-02-28 |
| 624 | 2023-03-27 | 1,988,207,758 | 0 | 42.1025 | 4,722,307,545 | 2023-02-28 |
| 625 | 2023-03-24 | 1,988,207,758 | 52,000 | 42.1025 | 4,722,307,545 | 2023-02-28 |
| 626 | 2023-03-23 | 1,988,155,758 | 0 | 42.1014 | 4,722,307,545 | 2023-02-28 |
| 627 | 2023-03-22 | 1,988,155,758 | 81,400 | 42.1014 | 4,722,307,545 | 2023-02-28 |
| 628 | 2023-03-21 | 1,988,074,358 | 0 | 42.0996 | 4,722,307,545 | 2023-02-28 |
| 629 | 2023-03-20 | 1,988,074,358 | 0 | 42.0996 | 4,722,307,545 | 2023-02-28 |
| 630 | 2023-03-17 | 1,988,074,358 | 92,000 | 42.0996 | 4,722,307,545 | 2023-02-28 |
| 631 | 2023-03-16 | 1,987,982,358 | 0 | 42.0977 | 4,722,307,545 | 2023-02-28 |
| 632 | 2023-03-15 | 1,987,982,358 | 0 | 42.0977 | 4,722,307,545 | 2023-02-28 |
| 633 | 2023-03-14 | 1,987,982,358 | 0 | 42.0977 | 4,722,307,545 | 2023-02-28 |
| 634 | 2023-03-13 | 1,987,982,358 | 0 | 42.0977 | 4,722,307,545 | 2023-02-28 |
| 635 | 2023-03-10 | 1,987,982,358 | -84,000 | 42.0977 | 4,722,307,545 | 2023-02-28 |
| 636 | 2023-03-09 | 1,988,066,358 | 0 | 42.0995 | 4,722,307,545 | 2023-02-28 |
| 637 | 2023-03-08 | 1,988,066,358 | 0 | 42.0995 | 4,722,307,545 | 2023-02-28 |
| 638 | 2023-03-07 | 1,988,066,358 | -4,000 | 42.0995 | 4,722,307,545 | 2023-02-28 |
| 639 | 2023-03-06 | 1,988,070,358 | -24,000 | 42.0996 | 4,722,307,545 | 2023-02-28 |
| 640 | 2023-03-03 | 1,988,094,358 | -88,000 | 42.1001 | 4,722,307,545 | 2023-02-28 |
| 641 | 2023-03-02 | 1,988,182,358 | 0 | 42.1019 | 4,722,307,545 | 2023-02-28 |
| 642 | 2023-03-01 | 1,988,182,358 | 6,000 | 42.1019 | 4,722,307,545 | 2023-02-28 |
| 643 | 2023-02-28 | 1,988,176,358 | 0 | 42.1018 | 4,722,307,545 | 2023-02-28 |
| 644 | 2023-02-27 | 1,988,176,358 | 0 | 42.1018 | 4,722,307,545 | 2023-01-31 |
| 645 | 2023-02-24 | 1,988,176,358 | 0 | 42.1018 | 4,722,307,545 | 2023-01-31 |
| 646 | 2023-02-23 | 1,988,176,358 | 0 | 42.1018 | 4,722,307,545 | 2023-01-31 |
| 647 | 2023-02-22 | 1,988,176,358 | 600 | 42.1018 | 4,722,307,545 | 2023-01-31 |
| 648 | 2023-02-21 | 1,988,175,758 | 9,000 | 42.1018 | 4,722,307,545 | 2023-01-31 |
| 649 | 2023-02-20 | 1,988,166,758 | -816,000 | 42.1016 | 4,722,307,545 | 2023-01-31 |
| 650 | 2023-02-17 | 1,988,982,758 | -165,000 | 42.1189 | 4,722,307,545 | 2023-01-31 |
| 651 | 2023-02-16 | 1,989,147,758 | -40,000 | 42.1224 | 4,722,307,545 | 2023-01-31 |
| 652 | 2023-02-15 | 1,989,187,758 | 0 | 42.1232 | 4,722,307,545 | 2023-01-31 |
| 653 | 2023-02-14 | 1,989,187,758 | -251,000 | 42.1232 | 4,722,307,545 | 2023-01-31 |
| 654 | 2023-02-13 | 1,989,438,758 | -2,000 | 42.1285 | 4,722,307,545 | 2023-01-31 |
| 655 | 2023-02-10 | 1,989,440,758 | -32,000 | 42.1286 | 4,722,307,545 | 2023-01-31 |
| 656 | 2023-02-09 | 1,989,472,758 | 0 | 42.1293 | 4,722,307,545 | 2023-01-31 |
| 657 | 2023-02-08 | 1,989,472,758 | -408,000 | 42.1293 | 4,722,307,545 | 2023-01-31 |
| 658 | 2023-02-07 | 1,989,880,758 | 3,063 | 42.1379 | 4,722,307,545 | 2023-01-31 |
| 659 | 2023-02-06 | 1,989,877,695 | 176,000 | 42.1378 | 4,722,307,545 | 2023-01-31 |
| 660 | 2023-02-03 | 1,989,701,695 | 64,000 | 42.1341 | 4,722,307,545 | 2023-01-31 |
| 661 | 2023-02-02 | 1,989,637,695 | -100,000 | 42.1327 | 4,722,307,545 | 2023-01-31 |
| 662 | 2023-02-01 | 1,989,737,695 | 706,000 | 42.1349 | 4,722,307,545 | 2023-01-31 |
| 663 | 2023-01-31 | 1,989,031,695 | -4,000 | 42.1199 | 4,722,307,545 | 2023-01-31 |
| 664 | 2023-01-30 | 1,989,035,695 | -108,000 | 42.1200 | 4,722,307,545 | 2022-12-31 |
| 665 | 2023-01-27 | 1,989,143,695 | 0 | 42.1223 | 4,722,307,545 | 2022-12-31 |
| 666 | 2023-01-26 | 1,989,143,695 | 0 | 42.1223 | 4,722,307,545 | 2022-12-31 |
| 667 | 2023-01-20 | 1,989,143,695 | 0 | 42.1223 | 4,722,307,545 | 2022-12-31 |
| 668 | 2023-01-19 | 1,989,143,695 | 0 | 42.1223 | 4,722,307,545 | 2022-12-31 |
| 669 | 2023-01-18 | 1,989,143,695 | 1,800 | 42.1223 | 4,722,307,545 | 2022-12-31 |
| 670 | 2023-01-17 | 1,989,141,895 | 0 | 42.1222 | 4,722,307,545 | 2022-12-31 |
| 671 | 2023-01-16 | 1,989,141,895 | 0 | 42.1222 | 4,722,307,545 | 2022-12-31 |
| 672 | 2023-01-13 | 1,989,141,895 | 0 | 42.1222 | 4,722,307,545 | 2022-12-31 |
| 673 | 2023-01-12 | 1,989,141,895 | 0 | 42.1222 | 4,722,307,545 | 2022-12-31 |
| 674 | 2023-01-11 | 1,989,141,895 | -100,000 | 42.1222 | 4,722,307,545 | 2022-12-31 |
| 675 | 2023-01-10 | 1,989,241,895 | 0 | 42.1244 | 4,722,307,545 | 2022-12-31 |
| 676 | 2023-01-09 | 1,989,241,895 | -32,000 | 42.1244 | 4,722,307,545 | 2022-12-31 |
| 677 | 2023-01-06 | 1,989,273,895 | -36,000 | 42.1250 | 4,722,307,545 | 2022-12-31 |
| 678 | 2023-01-05 | 1,989,309,895 | 0 | 42.1258 | 4,722,307,545 | 2022-12-31 |
| 679 | 2023-01-04 | 1,989,309,895 | 0 | 42.1258 | 4,722,307,545 | 2022-12-31 |
| 680 | 2023-01-03 | 1,989,309,895 | 0 | 42.1258 | 4,722,307,545 | 2022-12-31 |
| 681 | 2022-12-30 | 1,989,309,895 | 84,000 | 42.1258 | 4,722,307,545 | 2022-11-30 |
| 682 | 2022-12-29 | 1,989,225,895 | 4,000 | 42.1240 | 4,722,307,545 | 2022-11-30 |
| 683 | 2022-12-28 | 1,989,221,895 | 0 | 42.1239 | 4,722,307,545 | 2022-11-30 |
| 684 | 2022-12-23 | 1,989,221,895 | 0 | 42.1239 | 4,722,307,545 | 2022-11-30 |
| 685 | 2022-12-22 | 1,989,221,895 | -32,000 | 42.1239 | 4,722,307,545 | 2022-11-30 |
| 686 | 2022-12-21 | 1,989,253,895 | 0 | 42.1246 | 4,722,307,545 | 2022-11-30 |
| 687 | 2022-12-20 | 1,989,253,895 | 624 | 42.1246 | 4,722,307,545 | 2022-11-30 |
| 688 | 2022-12-19 | 1,989,253,271 | 0 | 42.1246 | 4,722,307,545 | 2022-11-30 |
| 689 | 2022-12-16 | 1,989,253,271 | 0 | 42.1246 | 4,722,307,545 | 2022-11-30 |
| 690 | 2022-12-15 | 1,989,253,271 | 40,000 | 42.1246 | 4,722,307,545 | 2022-11-30 |
| 691 | 2022-12-14 | 1,989,213,271 | -332,000 | 42.1238 | 4,722,307,545 | 2022-11-30 |
| 692 | 2022-12-13 | 1,989,545,271 | 890,800 | 42.1308 | 4,722,307,545 | 2022-11-30 |
| 693 | 2022-12-12 | 1,988,654,471 | 700,000 | 42.1119 | 4,722,307,545 | 2022-11-30 |
| 694 | 2022-12-09 | 1,987,954,471 | 0 | 42.0971 | 4,722,307,545 | 2022-11-30 |
| 695 | 2022-12-08 | 1,987,954,471 | -64,000 | 42.0971 | 4,722,307,545 | 2022-11-30 |
| 696 | 2022-12-07 | 1,988,018,471 | 1,072,000 | 42.0985 | 4,722,307,545 | 2022-11-30 |
| 697 | 2022-12-06 | 1,986,946,471 | -60,000 | 42.0758 | 4,722,307,545 | 2022-11-30 |
| 698 | 2022-12-05 | 1,987,006,471 | 0 | 42.0770 | 4,722,307,545 | 2022-11-30 |
| 699 | 2022-12-02 | 1,987,006,471 | 104,000 | 42.0770 | 4,722,307,545 | 2022-11-30 |
| 700 | 2022-12-01 | 1,986,902,471 | 29,320 | 42.0748 | 4,722,307,545 | 2022-11-30 |
| 701 | 2022-11-30 | 1,986,873,151 | 0 | 42.0742 | 4,722,307,545 | 2022-11-30 |
| 702 | 2022-11-29 | 1,986,873,151 | 0 | 42.0742 | 4,722,307,545 | 2022-10-31 |
| 703 | 2022-11-28 | 1,986,873,151 | 0 | 42.0742 | 4,722,307,545 | 2022-10-31 |
| 704 | 2022-11-25 | 1,986,873,151 | -12,000 | 42.0742 | 4,722,307,545 | 2022-10-31 |
| 705 | 2022-11-24 | 1,986,885,151 | 4,000 | 42.0745 | 4,722,307,545 | 2022-10-31 |
| 706 | 2022-11-23 | 1,986,881,151 | 0 | 42.0744 | 4,722,307,545 | 2022-10-31 |
| 707 | 2022-11-22 | 1,986,881,151 | 0 | 42.0744 | 4,722,307,545 | 2022-10-31 |
| 708 | 2022-11-21 | 1,986,881,151 | 4,000 | 42.0744 | 4,722,307,545 | 2022-10-31 |
| 709 | 2022-11-18 | 1,986,877,151 | 0 | 42.0743 | 4,722,307,545 | 2022-10-31 |
| 710 | 2022-11-17 | 1,986,877,151 | 0 | 42.0743 | 4,722,307,545 | 2022-10-31 |
| 711 | 2022-11-16 | 1,986,877,151 | 4,000 | 42.0743 | 4,722,307,545 | 2022-10-31 |
| 712 | 2022-11-15 | 1,986,873,151 | 148,000 | 42.0742 | 4,722,307,545 | 2022-10-31 |
| 713 | 2022-11-14 | 1,986,725,151 | 0 | 42.0711 | 4,722,307,545 | 2022-10-31 |
| 714 | 2022-11-11 | 1,986,725,151 | 0 | 42.0711 | 4,722,307,545 | 2022-10-31 |
| 715 | 2022-11-10 | 1,986,725,151 | 8,000 | 42.0711 | 4,722,307,545 | 2022-10-31 |
| 716 | 2022-11-09 | 1,986,717,151 | 4,000 | 42.0709 | 4,722,307,545 | 2022-10-31 |
| 717 | 2022-11-08 | 1,986,713,151 | -12,000 | 42.0708 | 4,722,307,545 | 2022-10-31 |
| 718 | 2022-11-07 | 1,986,725,151 | 0 | 42.0711 | 4,722,307,545 | 2022-10-31 |
| 719 | 2022-11-04 | 1,986,725,151 | -8,000 | 42.0711 | 4,722,307,545 | 2022-10-31 |
| 720 | 2022-11-03 | 1,986,733,151 | 0 | 42.0712 | 4,722,307,545 | 2022-10-31 |
| 721 | 2022-11-02 | 1,986,733,151 | 0 | 42.0712 | 4,722,307,545 | 2022-10-31 |
| 722 | 2022-11-01 | 1,986,733,151 | 0 | 42.0712 | 4,722,307,545 | 2022-10-31 |
| 723 | 2022-10-31 | 1,986,733,151 | -20,000 | 42.0712 | 4,722,307,545 | 2022-10-31 |
| 724 | 2022-10-28 | 1,986,753,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 725 | 2022-10-27 | 1,986,753,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 726 | 2022-10-26 | 1,986,753,151 | 4,000 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 727 | 2022-10-25 | 1,986,749,151 | 0 | 42.0716 | 4,722,307,545 | 2022-09-30 |
| 728 | 2022-10-24 | 1,986,749,151 | 0 | 42.0716 | 4,722,307,545 | 2022-09-30 |
| 729 | 2022-10-21 | 1,986,749,151 | 0 | 42.0716 | 4,722,307,545 | 2022-09-30 |
| 730 | 2022-10-20 | 1,986,749,151 | -24,000 | 42.0716 | 4,722,307,545 | 2022-09-30 |
| 731 | 2022-10-19 | 1,986,773,151 | 18,000 | 42.0721 | 4,722,307,545 | 2022-09-30 |
| 732 | 2022-10-18 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 733 | 2022-10-17 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 734 | 2022-10-14 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 735 | 2022-10-13 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 736 | 2022-10-12 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 737 | 2022-10-11 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 738 | 2022-10-10 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 739 | 2022-10-07 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 740 | 2022-10-06 | 1,986,755,151 | 0 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 741 | 2022-10-05 | 1,986,755,151 | 40,000 | 42.0717 | 4,722,307,545 | 2022-09-30 |
| 742 | 2022-10-03 | 1,986,715,151 | 32,000 | 42.0709 | 4,722,307,545 | 2022-09-30 |
| 743 | 2022-09-30 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-09-30 |
| 744 | 2022-09-29 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 745 | 2022-09-28 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 746 | 2022-09-27 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 747 | 2022-09-26 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 748 | 2022-09-23 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 749 | 2022-09-22 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 750 | 2022-09-21 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 751 | 2022-09-20 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 752 | 2022-09-19 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 753 | 2022-09-16 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 754 | 2022-09-15 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 755 | 2022-09-14 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 756 | 2022-09-13 | 1,986,683,151 | 0 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 757 | 2022-09-09 | 1,986,683,151 | 3,203,357 | 42.0702 | 4,722,307,545 | 2022-08-31 |
| 758 | 2022-09-08 | 1,983,479,794 | 0 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 759 | 2022-09-07 | 1,983,479,794 | 0 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 760 | 2022-09-06 | 1,983,479,794 | 0 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 761 | 2022-09-05 | 1,983,479,794 | 4,000 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 762 | 2022-09-02 | 1,983,475,794 | 0 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 763 | 2022-09-01 | 1,983,475,794 | 0 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 764 | 2022-08-31 | 1,983,475,794 | 4,000 | 42.0023 | 4,722,307,545 | 2022-08-31 |
| 765 | 2022-08-30 | 1,983,471,794 | 0 | 42.0022 | 4,722,307,545 | 2022-07-31 |
| 766 | 2022-08-29 | 1,983,471,794 | 0 | 42.0022 | 4,722,307,545 | 2022-07-31 |
| 767 | 2022-08-26 | 1,983,471,794 | 600,000 | 42.0022 | 4,722,307,545 | 2022-07-31 |
| 768 | 2022-08-25 | 1,982,871,794 | 0 | 41.9895 | 4,722,307,545 | 2022-07-31 |
| 769 | 2022-08-24 | 1,982,871,794 | -100,000 | 41.9895 | 4,722,307,545 | 2022-07-31 |
| 770 | 2022-08-23 | 1,982,971,794 | 120,000 | 41.9916 | 4,722,307,545 | 2022-07-31 |
| 771 | 2022-08-22 | 1,982,851,794 | 80,000 | 41.9890 | 4,722,307,545 | 2022-07-31 |
| 772 | 2022-08-19 | 1,982,771,794 | 0 | 41.9873 | 4,722,307,545 | 2022-07-31 |
| 773 | 2022-08-18 | 1,982,771,794 | 86,000 | 41.9873 | 4,722,307,545 | 2022-07-31 |
| 774 | 2022-08-17 | 1,982,685,794 | 0 | 41.9855 | 4,722,307,545 | 2022-07-31 |
| 775 | 2022-08-16 | 1,982,685,794 | 0 | 41.9855 | 4,722,307,545 | 2022-07-31 |
| 776 | 2022-08-15 | 1,982,685,794 | 0 | 41.9855 | 4,722,307,545 | 2022-07-31 |
| 777 | 2022-08-12 | 1,982,685,794 | 40,000 | 41.9855 | 4,722,307,545 | 2022-07-31 |
| 778 | 2022-08-11 | 1,982,645,794 | 144,000 | 41.9847 | 4,722,307,545 | 2022-07-31 |
| 779 | 2022-08-10 | 1,982,501,794 | 79 | 41.9816 | 4,722,307,545 | 2022-07-31 |
| 780 | 2022-08-09 | 1,982,501,715 | 0 | 41.9816 | 4,722,307,545 | 2022-07-31 |
| 781 | 2022-08-08 | 1,982,501,715 | -48,000 | 41.9816 | 4,722,307,545 | 2022-07-31 |
| 782 | 2022-08-05 | 1,982,549,715 | 4,000 | 41.9826 | 4,722,307,545 | 2022-07-31 |
| 783 | 2022-08-04 | 1,982,545,715 | 0 | 41.9826 | 4,722,307,545 | 2022-07-31 |
| 784 | 2022-08-03 | 1,982,545,715 | 0 | 41.9826 | 4,722,307,545 | 2022-07-31 |
| 785 | 2022-08-02 | 1,982,545,715 | 0 | 41.9826 | 4,722,307,545 | 2022-07-31 |
| 786 | 2022-08-01 | 1,982,545,715 | -28,000 | 41.9826 | 4,722,307,545 | 2022-07-31 |
| 787 | 2022-07-29 | 1,982,573,715 | 0 | 41.9832 | 4,722,307,545 | 2022-06-30 |
| 788 | 2022-07-28 | 1,982,573,715 | -72,000 | 41.9832 | 4,722,307,545 | 2022-06-30 |
| 789 | 2022-07-27 | 1,982,645,715 | 0 | 41.9847 | 4,722,307,545 | 2022-06-30 |
| 790 | 2022-07-26 | 1,982,645,715 | 4,000 | 41.9847 | 4,722,307,545 | 2022-06-30 |
| 791 | 2022-07-25 | 1,982,641,715 | 0 | 41.9846 | 4,722,307,545 | 2022-06-30 |
| 792 | 2022-07-22 | 1,982,641,715 | 0 | 41.9846 | 4,722,307,545 | 2022-06-30 |
| 793 | 2022-07-21 | 1,982,641,715 | -28,000 | 41.9846 | 4,722,307,545 | 2022-06-30 |
| 794 | 2022-07-20 | 1,982,669,715 | 0 | 41.9852 | 4,722,307,545 | 2022-06-30 |
| 795 | 2022-07-19 | 1,982,669,715 | 0 | 41.9852 | 4,722,307,545 | 2022-06-30 |
| 796 | 2022-07-18 | 1,982,669,715 | 0 | 41.9852 | 4,722,307,545 | 2022-06-30 |
| 797 | 2022-07-15 | 1,982,669,715 | 0 | 41.9852 | 4,722,307,545 | 2022-06-30 |
| 798 | 2022-07-14 | 1,982,669,715 | 0 | 41.9852 | 4,722,307,545 | 2022-06-30 |
| 799 | 2022-07-13 | 1,982,669,715 | -136,000 | 41.9852 | 4,722,307,545 | 2022-06-30 |
| 800 | 2022-07-12 | 1,982,805,715 | -60,000 | 41.9881 | 4,722,307,545 | 2022-06-30 |
| 801 | 2022-07-11 | 1,982,865,715 | 0 | 41.9893 | 4,722,307,545 | 2022-06-30 |
| 802 | 2022-07-08 | 1,982,865,715 | 0 | 41.9893 | 4,722,307,545 | 2022-06-30 |
| 803 | 2022-07-07 | 1,982,865,715 | 56,000 | 41.9893 | 4,722,307,545 | 2022-06-30 |
| 804 | 2022-07-06 | 1,982,809,715 | 0 | 41.9882 | 4,722,307,545 | 2022-06-30 |
| 805 | 2022-07-05 | 1,982,809,715 | 0 | 41.9882 | 4,722,307,545 | 2022-06-30 |
| 806 | 2022-07-04 | 1,982,809,715 | 40,000 | 41.9882 | 4,722,307,545 | 2022-06-30 |
| 807 | 2022-06-30 | 1,982,769,715 | 112,000 | 41.9873 | 4,722,307,545 | 2022-06-30 |
| 808 | 2022-06-29 | 1,982,657,715 | 0 | 41.9849 | 4,722,307,545 | 2022-05-31 |
| 809 | 2022-06-28 | 1,982,657,715 | 0 | 41.9849 | 4,722,307,545 | 2022-05-31 |
| 810 | 2022-06-27 | 1,982,657,715 | -8,000 | 41.9849 | 4,722,307,545 | 2022-05-31 |
| 811 | 2022-06-24 | 1,982,665,715 | -24,000 | 41.9851 | 4,722,307,545 | 2022-05-31 |
| 812 | 2022-06-23 | 1,982,689,715 | -84,000 | 41.9856 | 4,722,307,545 | 2022-05-31 |
| 813 | 2022-06-22 | 1,982,773,715 | 244,000 | 41.9874 | 4,722,307,545 | 2022-05-31 |
| 814 | 2022-06-21 | 1,982,529,715 | 0 | 41.9822 | 4,722,307,545 | 2022-05-31 |
| 815 | 2022-06-20 | 1,982,529,715 | 0 | 41.9822 | 4,722,307,545 | 2022-05-31 |
| 816 | 2022-06-17 | 1,982,529,715 | 0 | 41.9822 | 4,722,307,545 | 2022-05-31 |
| 817 | 2022-06-16 | 1,982,529,715 | 0 | 41.9822 | 4,722,307,545 | 2022-05-31 |
| 818 | 2022-06-15 | 1,982,529,715 | 28,000 | 41.9822 | 4,722,307,545 | 2022-05-31 |
| 819 | 2022-06-14 | 1,982,501,715 | -104,000 | 41.9816 | 4,722,307,545 | 2022-05-31 |
| 820 | 2022-06-13 | 1,982,605,715 | 0 | 41.9838 | 4,722,307,545 | 2022-05-31 |
| 821 | 2022-06-10 | 1,982,605,715 | -52,000 | 41.9838 | 4,722,307,545 | 2022-05-31 |
| 822 | 2022-06-09 | 1,982,657,715 | -48,000 | 41.9849 | 4,722,307,545 | 2022-05-31 |
| 823 | 2022-06-08 | 1,982,705,715 | 399 | 41.9860 | 4,722,307,545 | 2022-05-31 |
| 824 | 2022-06-07 | 1,982,705,316 | -44,000 | 41.9859 | 4,722,307,545 | 2022-05-31 |
| 825 | 2022-06-06 | 1,982,749,316 | -10,000 | 41.9869 | 4,722,307,545 | 2022-05-31 |
| 826 | 2022-06-02 | 1,982,759,316 | 244,000 | 41.9871 | 4,722,307,545 | 2022-05-31 |
| 827 | 2022-06-01 | 1,982,515,316 | 288,000 | 41.9819 | 4,722,307,545 | 2022-05-31 |
| 828 | 2022-05-31 | 1,982,227,316 | 0 | 41.9758 | 4,722,307,545 | 2022-05-31 |
| 829 | 2022-05-30 | 1,982,227,316 | -8,000 | 41.9758 | 4,722,307,545 | 2022-04-30 |
| 830 | 2022-05-27 | 1,982,235,316 | 100,000 | 41.9760 | 4,722,307,545 | 2022-04-30 |
| 831 | 2022-05-26 | 1,982,135,316 | 440,000 | 41.9739 | 4,722,307,545 | 2022-04-30 |
| 832 | 2022-05-25 | 1,981,695,316 | 64,000 | 41.9646 | 4,722,307,545 | 2022-04-30 |
| 833 | 2022-05-24 | 1,981,631,316 | 184,000 | 41.9632 | 4,722,307,545 | 2022-04-30 |
| 834 | 2022-05-23 | 1,981,447,316 | -116,000 | 41.9593 | 4,722,307,545 | 2022-04-30 |
| 835 | 2022-05-20 | 1,981,563,316 | -60,000 | 41.9618 | 4,722,307,545 | 2022-04-30 |
| 836 | 2022-05-19 | 1,981,623,316 | -4,000 | 41.9630 | 4,722,307,545 | 2022-04-30 |
| 837 | 2022-05-18 | 1,981,627,316 | 0 | 41.9631 | 4,722,307,545 | 2022-04-30 |
| 838 | 2022-05-17 | 1,981,627,316 | 0 | 41.9631 | 4,722,307,545 | 2022-04-30 |
| 839 | 2022-05-16 | 1,981,627,316 | 0 | 41.9631 | 4,722,307,545 | 2022-04-30 |
| 840 | 2022-05-13 | 1,981,627,316 | 416,000 | 41.9631 | 4,722,307,545 | 2022-04-30 |
| 841 | 2022-05-12 | 1,981,211,316 | -44,000 | 41.9543 | 4,722,307,545 | 2022-04-30 |
| 842 | 2022-05-11 | 1,981,255,316 | 24,000 | 41.9552 | 4,722,307,545 | 2022-04-30 |
| 843 | 2022-05-10 | 1,981,231,316 | -24,000 | 41.9547 | 4,722,307,545 | 2022-04-30 |
| 844 | 2022-05-06 | 1,981,255,316 | -172,000 | 41.9552 | 4,722,307,545 | 2022-04-30 |
| 845 | 2022-05-05 | 1,981,427,316 | -4,000 | 41.9589 | 4,722,307,545 | 2022-04-30 |
| 846 | 2022-05-04 | 1,981,431,316 | -40,000 | 41.9590 | 4,722,307,545 | 2022-04-30 |
| 847 | 2022-05-03 | 1,981,471,316 | 0 | 41.9598 | 4,722,307,545 | 2022-04-30 |
| 848 | 2022-04-29 | 1,981,471,316 | 0 | 41.9598 | 4,722,307,545 | 2022-03-31 |
| 849 | 2022-04-28 | 1,981,471,316 | -68,000 | 41.9598 | 4,722,307,545 | 2022-03-31 |
| 850 | 2022-04-27 | 1,981,539,316 | -76,000 | 41.9613 | 4,722,307,545 | 2022-03-31 |
| 851 | 2022-04-26 | 1,981,615,316 | 0 | 41.9629 | 4,722,307,545 | 2022-03-31 |
| 852 | 2022-04-25 | 1,981,615,316 | 64,000 | 41.9629 | 4,722,307,545 | 2022-03-31 |
| 853 | 2022-04-22 | 1,981,551,316 | 0 | 41.9615 | 4,722,307,545 | 2022-03-31 |
| 854 | 2022-04-21 | 1,981,551,316 | -36,000 | 41.9615 | 4,722,307,545 | 2022-03-31 |
| 855 | 2022-04-20 | 1,981,587,316 | 0 | 41.9623 | 4,722,307,545 | 2022-03-31 |
| 856 | 2022-04-19 | 1,981,587,316 | 0 | 41.9623 | 4,722,307,545 | 2022-03-31 |
| 857 | 2022-04-14 | 1,981,587,316 | 0 | 41.9623 | 4,722,307,545 | 2022-03-31 |
| 858 | 2022-04-13 | 1,981,587,316 | -72,000 | 41.9623 | 4,722,307,545 | 2022-03-31 |
| 859 | 2022-04-12 | 1,981,659,316 | -4,000 | 41.9638 | 4,722,307,545 | 2022-03-31 |
| 860 | 2022-04-11 | 1,981,663,316 | -128,000 | 41.9639 | 4,722,307,545 | 2022-03-31 |
| 861 | 2022-04-08 | 1,981,791,316 | -256,000 | 41.9666 | 4,722,307,545 | 2022-03-31 |
| 862 | 2022-04-07 | 1,982,047,316 | 3,168 | 41.9720 | 4,722,307,545 | 2022-03-31 |
| 863 | 2022-04-06 | 1,982,044,148 | 220,000 | 41.9719 | 4,722,307,545 | 2022-03-31 |
| 864 | 2022-04-04 | 1,981,824,148 | -4,000 | 41.9673 | 4,722,307,545 | 2022-03-31 |
| 865 | 2022-04-01 | 1,981,828,148 | 106,000 | 41.9674 | 4,722,307,545 | 2022-03-31 |
| 866 | 2022-03-31 | 1,981,722,148 | 16,429 | 41.9651 | 4,722,307,545 | 2022-03-31 |
| 867 | 2022-03-30 | 1,981,705,719 | -72,000 | 41.9648 | 4,722,307,545 | 2022-02-28 |
| 868 | 2022-03-29 | 1,981,777,719 | -272,000 | 41.9663 | 4,722,307,545 | 2022-02-28 |
| 869 | 2022-03-28 | 1,982,049,719 | 172,000 | 41.9721 | 4,722,307,545 | 2022-02-28 |
| 870 | 2022-03-25 | 1,981,877,719 | 564,000 | 41.9684 | 4,722,307,545 | 2022-02-28 |
| 871 | 2022-03-24 | 1,981,313,719 | -40,000 | 41.9565 | 4,722,307,545 | 2022-02-28 |
| 872 | 2022-03-23 | 1,981,353,719 | -364,000 | 41.9573 | 4,722,307,545 | 2022-02-28 |
| 873 | 2022-03-22 | 1,981,717,719 | -472,000 | 41.9650 | 4,722,307,545 | 2022-02-28 |
| 874 | 2022-03-21 | 1,982,189,719 | -212,000 | 41.9750 | 4,722,307,545 | 2022-02-28 |
| 875 | 2022-03-18 | 1,982,401,719 | -200,000 | 41.9795 | 4,722,307,545 | 2022-02-28 |
| 876 | 2022-03-17 | 1,982,601,719 | 0 | 41.9837 | 4,722,307,545 | 2022-02-28 |
| 877 | 2022-03-16 | 1,982,601,719 | 20,000 | 41.9837 | 4,722,307,545 | 2022-02-28 |
| 878 | 2022-03-15 | 1,982,581,719 | 0 | 41.9833 | 4,722,307,545 | 2022-02-28 |
| 879 | 2022-03-14 | 1,982,581,719 | 96,000 | 41.9833 | 4,722,307,545 | 2022-02-28 |
| 880 | 2022-03-11 | 1,982,485,719 | -284,000 | 41.9813 | 4,722,307,545 | 2022-02-28 |
| 881 | 2022-03-10 | 1,982,769,719 | -112,000 | 41.9873 | 4,722,307,545 | 2022-02-28 |
| 882 | 2022-03-09 | 1,982,881,719 | 16,000 | 41.9897 | 4,722,307,545 | 2022-02-28 |
| 883 | 2022-03-08 | 1,982,865,719 | 0 | 41.9893 | 4,722,307,545 | 2022-02-28 |
| 884 | 2022-03-07 | 1,982,865,719 | -100,000 | 41.9893 | 4,722,307,545 | 2022-02-28 |
| 885 | 2022-03-04 | 1,982,965,719 | 0 | 41.9915 | 4,722,307,545 | 2022-02-28 |
| 886 | 2022-03-03 | 1,982,965,719 | -464,000 | 41.9915 | 4,722,307,545 | 2022-02-28 |
| 887 | 2022-03-02 | 1,983,429,719 | -32,000 | 42.0013 | 4,722,307,545 | 2022-02-28 |
| 888 | 2022-03-01 | 1,983,461,719 | -168,000 | 42.0020 | 4,722,307,545 | 2022-02-28 |
| 889 | 2022-02-28 | 1,983,629,719 | -312,000 | 42.0055 | 4,722,307,545 | 2022-02-28 |
| 890 | 2022-02-25 | 1,983,941,719 | -120,000 | 42.0121 | 4,722,307,545 | 2022-01-31 |
| 891 | 2022-02-24 | 1,984,061,719 | 88,000 | 42.0147 | 4,722,307,545 | 2022-01-31 |
| 892 | 2022-02-23 | 1,983,973,719 | -504,000 | 42.0128 | 4,722,307,545 | 2022-01-31 |
| 893 | 2022-02-22 | 1,984,477,719 | -208,000 | 42.0235 | 4,722,307,545 | 2022-01-31 |
| 894 | 2022-02-21 | 1,984,685,719 | -40,000 | 42.0279 | 4,722,307,545 | 2022-01-31 |
| 895 | 2022-02-18 | 1,984,725,719 | -264,000 | 42.0287 | 4,722,307,545 | 2022-01-31 |
| 896 | 2022-02-17 | 1,984,989,719 | -448,000 | 42.0343 | 4,722,307,545 | 2022-01-31 |
| 897 | 2022-02-16 | 1,985,437,719 | -56,000 | 42.0438 | 4,722,307,545 | 2022-01-31 |
| 898 | 2022-02-15 | 1,985,493,719 | 20,000 | 42.0450 | 4,722,307,545 | 2022-01-31 |
| 899 | 2022-02-14 | 1,985,473,719 | -1,001,400 | 42.0446 | 4,722,307,545 | 2022-01-31 |
| 900 | 2022-02-11 | 1,986,475,119 | -20,000 | 42.0658 | 4,722,307,545 | 2022-01-31 |
| 901 | 2022-02-10 | 1,986,495,119 | -756,000 | 42.0662 | 4,722,307,545 | 2022-01-31 |
| 902 | 2022-02-09 | 1,987,251,119 | -124,000 | 42.0822 | 4,722,307,545 | 2022-01-31 |
| 903 | 2022-02-08 | 1,987,375,119 | -34,000 | 42.0848 | 4,722,307,545 | 2022-01-31 |
| 904 | 2022-02-07 | 1,987,409,119 | -208,000 | 42.0856 | 4,722,307,545 | 2022-01-31 |
| 905 | 2022-02-04 | 1,987,617,119 | -468,000 | 42.0900 | 4,722,307,545 | 2022-01-31 |
| 906 | 2022-01-31 | 1,988,085,119 | 0 | 42.0999 | 4,722,307,545 | 2022-01-31 |
| 907 | 2022-01-28 | 1,988,085,119 | -168,000 | 42.0999 | 4,722,307,545 | 2021-12-31 |
| 908 | 2022-01-27 | 1,988,253,119 | -636,000 | 42.1034 | 4,722,307,545 | 2021-12-31 |
| 909 | 2022-01-26 | 1,988,889,119 | -664,000 | 42.1169 | 4,722,307,545 | 2021-12-31 |
| 910 | 2022-01-25 | 1,989,553,119 | -200,000 | 42.1310 | 4,722,307,545 | 2021-12-31 |
| 911 | 2022-01-24 | 1,989,753,119 | -1,864,000 | 42.1352 | 4,722,307,545 | 2021-12-31 |
| 912 | 2022-01-21 | 1,991,617,119 | -1,396,000 | 42.1747 | 4,722,307,545 | 2021-12-31 |
| 913 | 2022-01-20 | 1,993,013,119 | -96,000 | 42.2042 | 4,722,307,545 | 2021-12-31 |
| 914 | 2022-01-19 | 1,993,109,119 | -272,000 | 42.2063 | 4,722,307,545 | 2021-12-31 |
| 915 | 2022-01-18 | 1,993,381,119 | 0 | 42.2120 | 4,722,307,545 | 2021-12-31 |
| 916 | 2022-01-17 | 1,993,381,119 | -460,000 | 42.2120 | 4,722,307,545 | 2021-12-31 |
| 917 | 2022-01-14 | 1,993,841,119 | -220,000 | 42.2218 | 4,722,307,545 | 2021-12-31 |
| 918 | 2022-01-13 | 1,994,061,119 | -84,000 | 42.2264 | 4,722,307,545 | 2021-12-31 |
| 919 | 2022-01-12 | 1,994,145,119 | -196,000 | 42.2282 | 4,722,307,545 | 2021-12-31 |
| 920 | 2022-01-11 | 1,994,341,119 | -4,000 | 42.2323 | 4,722,307,545 | 2021-12-31 |
| 921 | 2022-01-10 | 1,994,345,119 | -40,000 | 42.2324 | 4,722,307,545 | 2021-12-31 |
| 922 | 2022-01-07 | 1,994,385,119 | -196,000 | 42.2333 | 4,722,307,545 | 2021-12-31 |
| 923 | 2022-01-06 | 1,994,581,119 | 40,000 | 42.2374 | 4,722,307,545 | 2021-12-31 |
| 924 | 2022-01-05 | 1,994,541,119 | -1,140,000 | 42.2366 | 4,722,307,545 | 2021-12-31 |
| 925 | 2022-01-04 | 1,995,681,119 | -1,139,280 | 42.2607 | 4,722,307,545 | 2021-12-31 |
| 926 | 2022-01-03 | 1,996,820,399 | -44,000 | 42.2848 | 4,722,307,545 | 2021-12-31 |
| 927 | 2021-12-31 | 1,996,864,399 | 0 | 42.2858 | 4,722,307,545 | 2021-12-31 |
| 928 | 2021-12-30 | 1,996,864,399 | 39 | 42.2858 | 4,722,307,545 | 2021-11-30 |
| 929 | 2021-12-29 | 1,996,864,360 | -124,000 | 42.2858 | 4,722,307,545 | 2021-11-30 |
| 930 | 2021-12-28 | 1,996,988,360 | -44,000 | 42.2884 | 4,722,307,545 | 2021-11-30 |
| 931 | 2021-12-24 | 1,997,032,360 | 0 | 42.2893 | 4,722,307,545 | 2021-11-30 |
| 932 | 2021-12-23 | 1,997,032,360 | 4,000 | 42.2893 | 4,722,307,545 | 2021-11-30 |
| 933 | 2021-12-22 | 1,997,028,360 | 154,401 | 42.2892 | 4,722,307,545 | 2021-11-30 |
| 934 | 2021-12-21 | 1,996,873,959 | -188,000 | 42.2860 | 4,722,307,545 | 2021-11-30 |
| 935 | 2021-12-20 | 1,997,061,959 | -28,000 | 42.2900 | 4,722,307,545 | 2021-11-30 |
| 936 | 2021-12-17 | 1,997,089,959 | 49,000 | 42.2906 | 4,722,307,545 | 2021-11-30 |
| 937 | 2021-12-16 | 1,997,040,959 | -6,600 | 42.2895 | 4,722,307,545 | 2021-11-30 |
| 938 | 2021-12-15 | 1,997,047,559 | -24,000 | 42.2897 | 4,722,307,545 | 2021-11-30 |
| 939 | 2021-12-14 | 1,997,071,559 | 39 | 42.2902 | 4,722,307,545 | 2021-11-30 |
| 940 | 2021-12-13 | 1,997,071,520 | -48,000 | 42.2902 | 4,722,307,545 | 2021-11-30 |
| 941 | 2021-12-10 | 1,997,119,520 | 0 | 42.2912 | 4,722,307,545 | 2021-11-30 |
| 942 | 2021-12-09 | 1,997,119,520 | -92,000 | 42.2912 | 4,722,307,545 | 2021-11-30 |
| 943 | 2021-12-08 | 1,997,211,520 | -148,000 | 42.2931 | 4,722,307,545 | 2021-11-30 |
| 944 | 2021-12-07 | 1,997,359,520 | -48,000 | 42.2963 | 4,722,307,545 | 2021-11-30 |
| 945 | 2021-12-06 | 1,997,407,520 | -84,000 | 42.2973 | 4,722,307,545 | 2021-11-30 |
| 946 | 2021-12-03 | 1,997,491,520 | 188,000 | 42.2991 | 4,722,307,545 | 2021-11-30 |
| 947 | 2021-12-02 | 1,997,303,520 | -40,000 | 42.2951 | 4,722,307,545 | 2021-11-30 |
| 948 | 2021-12-01 | 1,997,343,520 | -16,000 | 42.2959 | 4,722,307,545 | 2021-11-30 |
| 949 | 2021-11-30 | 1,997,359,520 | -136,000 | 42.2963 | 4,722,307,545 | 2021-11-30 |
| 950 | 2021-11-29 | 1,997,495,520 | -96,000 | 42.2991 | 4,722,307,545 | 2021-10-31 |
| 951 | 2021-11-26 | 1,997,591,520 | 788,000 | 42.3012 | 4,722,307,545 | 2021-10-31 |
| 952 | 2021-11-25 | 1,996,803,520 | -140,000 | 42.2845 | 4,722,307,545 | 2021-10-31 |
| 953 | 2021-11-24 | 1,996,943,520 | 0 | 42.2875 | 4,722,307,545 | 2021-10-31 |
| 954 | 2021-11-23 | 1,996,943,520 | -516,000 | 42.2875 | 4,722,307,545 | 2021-10-31 |
| 955 | 2021-11-22 | 1,997,459,520 | -128,000 | 42.2984 | 4,722,307,545 | 2021-10-31 |
| 956 | 2021-11-19 | 1,997,587,520 | 60,000 | 42.3011 | 4,722,307,545 | 2021-10-31 |
| 957 | 2021-11-18 | 1,997,527,520 | 0 | 42.2998 | 4,722,307,545 | 2021-10-31 |
| 958 | 2021-11-17 | 1,997,527,520 | 12,000 | 42.2998 | 4,722,307,545 | 2021-10-31 |
| 959 | 2021-11-16 | 1,997,515,520 | -4,000 | 42.2996 | 4,722,307,545 | 2021-10-31 |
| 960 | 2021-11-15 | 1,997,519,520 | -67,001 | 42.2996 | 4,722,307,545 | 2021-10-31 |
| 961 | 2021-11-12 | 1,997,586,521 | -32,000 | 42.3011 | 4,722,307,545 | 2021-10-31 |
| 962 | 2021-11-11 | 1,997,618,521 | 7,893 | 42.3017 | 4,722,307,545 | 2021-10-31 |
| 963 | 2021-11-10 | 1,997,610,628 | 0 | 42.3016 | 4,722,307,545 | 2021-10-31 |
| 964 | 2021-11-09 | 1,997,610,628 | 0 | 42.3016 | 4,722,307,545 | 2021-10-31 |
| 965 | 2021-11-08 | 1,997,610,628 | 0 | 42.3016 | 4,722,307,545 | 2021-10-31 |
| 966 | 2021-11-05 | 1,997,610,628 | -15,201 | 42.3016 | 4,722,307,545 | 2021-10-31 |
| 967 | 2021-11-04 | 1,997,625,829 | -4,000 | 42.3019 | 4,722,307,545 | 2021-10-31 |
| 968 | 2021-11-03 | 1,997,629,829 | 10,000 | 42.3020 | 4,722,307,545 | 2021-10-31 |
| 969 | 2021-11-02 | 1,997,619,829 | 136,000 | 42.3018 | 4,722,307,545 | 2021-10-31 |
| 970 | 2021-11-01 | 1,997,483,829 | 548,000 | 42.2989 | 4,722,307,545 | 2021-10-31 |
| 971 | 2021-10-29 | 1,996,935,829 | 160,000 | 42.2873 | 4,722,307,545 | 2021-09-30 |
| 972 | 2021-10-28 | 1,996,775,829 | 0 | 42.2839 | 4,722,307,545 | 2021-09-30 |
| 973 | 2021-10-27 | 1,996,775,829 | 112,000 | 42.2839 | 4,722,307,545 | 2021-09-30 |
| 974 | 2021-10-26 | 1,996,663,829 | 0 | 42.2815 | 4,722,307,545 | 2021-09-30 |
| 975 | 2021-10-25 | 1,996,663,829 | -8,000 | 42.2815 | 4,722,307,545 | 2021-09-30 |
| 976 | 2021-10-22 | 1,996,671,829 | -4,000 | 42.2817 | 4,722,307,545 | 2021-09-30 |
| 977 | 2021-10-21 | 1,996,675,829 | 0 | 42.2818 | 4,722,307,545 | 2021-09-30 |
| 978 | 2021-10-20 | 1,996,675,829 | 0 | 42.2818 | 4,722,307,545 | 2021-09-30 |
| 979 | 2021-10-19 | 1,996,675,829 | 16,000 | 42.2818 | 4,722,307,545 | 2021-09-30 |
| 980 | 2021-10-18 | 1,996,659,829 | 0 | 42.2814 | 4,722,307,545 | 2021-09-30 |
| 981 | 2021-10-15 | 1,996,659,829 | 160,000 | 42.2814 | 4,722,307,545 | 2021-09-30 |
| 982 | 2021-10-12 | 1,996,499,829 | 408,000 | 42.2781 | 4,722,307,545 | 2021-09-30 |
| 983 | 2021-10-11 | 1,996,091,829 | 0 | 42.2694 | 4,722,307,545 | 2021-09-30 |
| 984 | 2021-10-08 | 1,996,091,829 | 36,000 | 42.2694 | 4,722,307,545 | 2021-09-30 |
| 985 | 2021-10-07 | 1,996,055,829 | 208,000 | 42.2687 | 4,722,307,545 | 2021-09-30 |
| 986 | 2021-10-06 | 1,995,847,829 | 200,000 | 42.2642 | 4,722,307,545 | 2021-09-30 |
| 987 | 2021-10-05 | 1,995,647,829 | 72,000 | 42.2600 | 4,722,307,545 | 2021-09-30 |
| 988 | 2021-10-04 | 1,995,575,829 | 380,000 | 42.2585 | 4,722,307,545 | 2021-09-30 |
| 989 | 2021-09-30 | 1,995,195,829 | 224,000 | 42.2504 | 4,722,307,545 | 2021-09-30 |
| 990 | 2021-09-29 | 1,994,971,829 | -164,000 | 42.2457 | 4,722,307,545 | 2021-08-31 |
| 991 | 2021-09-28 | 1,995,135,829 | 0 | 42.2492 | 4,722,307,545 | 2021-08-31 |
| 992 | 2021-09-27 | 1,995,135,829 | 0 | 42.2492 | 4,722,307,545 | 2021-08-31 |
| 993 | 2021-09-24 | 1,995,135,829 | 112,000 | 42.2492 | 4,722,307,545 | 2021-08-31 |
| 994 | 2021-09-23 | 1,995,023,829 | 692,000 | 42.2468 | 4,722,307,545 | 2021-08-31 |
| 995 | 2021-09-21 | 1,994,331,829 | 320,000 | 42.2321 | 4,722,307,545 | 2021-08-31 |
| 996 | 2021-09-20 | 1,994,011,829 | -68,000 | 42.2254 | 4,722,307,545 | 2021-08-31 |
| 997 | 2021-09-17 | 1,994,079,829 | -48,000 | 42.2268 | 4,722,307,545 | 2021-08-31 |
| 998 | 2021-09-16 | 1,994,127,829 | 700,000 | 42.2278 | 4,722,307,545 | 2021-08-31 |
| 999 | 2021-09-15 | 1,993,427,829 | 100,991 | 42.2130 | 4,722,307,545 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,993,326,838 | -76,000 | 42.2109 | 4,722,307,545 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,993,402,838 | 260,000 | 42.2125 | 4,722,307,545 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,993,142,838 | 199,991 | 42.2070 | 4,722,307,545 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,992,942,847 | -163,200 | 42.2027 | 4,722,307,545 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,993,106,047 | -176,000 | 42.2062 | 4,722,307,545 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,993,282,047 | 432,000 | 42.2099 | 4,722,307,545 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,992,850,047 | 68,000 | 42.2008 | 4,722,307,545 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,992,782,047 | 0 | 42.1993 | 4,722,307,545 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,992,782,047 | 328,000 | 42.1993 | 4,722,307,545 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,992,454,047 | 216,000 | 42.1924 | 4,722,307,545 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,992,238,047 | -40,000 | 42.1878 | 4,722,307,545 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,992,278,047 | 40,000 | 42.1887 | 4,722,307,545 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,992,238,047 | -9 | 42.1878 | 4,722,307,545 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,992,238,056 | 32,200 | 42.1878 | 4,722,307,545 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,992,205,856 | 252,000 | 42.1871 | 4,722,307,545 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,991,953,856 | -292,000 | 42.1818 | 4,722,307,545 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,992,245,856 | -232,000 | 42.1880 | 4,722,307,545 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,992,477,856 | -288,000 | 42.1929 | 4,722,307,545 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,992,765,856 | -292,000 | 42.1990 | 4,722,307,545 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,993,057,856 | 204,000 | 42.2052 | 4,722,307,545 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,992,853,856 | 260,000 | 42.2008 | 4,722,307,545 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,992,593,856 | 0 | 42.1953 | 4,722,307,545 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,992,593,856 | 756,000 | 42.1953 | 4,722,307,545 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,991,837,856 | 0 | 42.1793 | 4,722,307,545 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,991,837,856 | 4,000 | 42.1793 | 4,722,307,545 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,991,833,856 | 0 | 42.1792 | 4,722,307,545 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,991,833,856 | -172,000 | 42.1792 | 4,722,307,545 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,992,005,856 | -72,000 | 42.1829 | 4,722,307,545 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,992,077,856 | -48,000 | 42.1844 | 4,722,307,545 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,992,125,856 | 3,104,000 | 42.1854 | 4,722,307,545 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,989,021,856 | -200,000 | 42.1197 | 4,722,307,545 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,989,221,856 | -24,000 | 42.1239 | 4,722,307,545 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,989,245,856 | -20,000 | 42.1244 | 4,722,307,545 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,989,265,856 | -92,000 | 42.1249 | 4,722,307,545 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,989,357,856 | 268,000 | 42.1268 | 4,722,307,545 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,989,089,856 | 0 | 42.1211 | 4,722,307,545 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,989,089,856 | -92,000 | 42.1211 | 4,722,307,545 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,989,181,856 | -256,000 | 42.1231 | 4,722,307,545 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,989,437,856 | -1,164,000 | 42.1285 | 4,722,307,545 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,990,601,856 | 84,000 | 42.1532 | 4,722,307,545 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,990,517,856 | 0 | 42.1514 | 4,722,307,545 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,990,517,856 | 82,000 | 42.1514 | 4,722,307,545 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,990,435,856 | 0 | 42.1496 | 4,722,307,545 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,990,435,856 | -116,000 | 42.1496 | 4,722,307,545 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,990,551,856 | 12,000 | 42.1521 | 4,722,307,545 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,990,539,856 | -96,000 | 42.1518 | 4,722,307,545 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,990,635,856 | 130,000 | 42.1539 | 4,722,307,545 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,990,505,856 | 80,000 | 42.1511 | 4,722,307,545 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,990,425,856 | 68,000 | 42.1494 | 4,722,307,545 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,990,357,856 | -16,000 | 42.1480 | 4,722,307,545 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,990,373,856 | 344,000 | 42.1483 | 4,722,307,545 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,990,029,856 | 184,000 | 42.1410 | 4,722,307,545 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,989,845,856 | -664,000 | 42.1372 | 4,722,307,545 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,990,509,856 | -388,000 | 42.1512 | 4,722,307,545 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,990,897,856 | -552,000 | 42.1594 | 4,722,307,545 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,991,449,856 | 396,000 | 42.1711 | 4,722,307,545 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,991,053,856 | 332,000 | 42.1627 | 4,722,307,545 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,990,721,856 | 304,000 | 42.1557 | 4,722,307,545 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,990,417,856 | 13,159 | 42.1493 | 4,722,307,545 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,990,404,697 | -68,000 | 42.1490 | 4,722,307,545 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,990,472,697 | -16,000 | 42.1504 | 4,722,307,545 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,990,488,697 | 16,000 | 42.1508 | 4,722,307,545 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,990,472,697 | 0 | 42.1504 | 4,722,307,545 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,990,472,697 | 0 | 42.1504 | 4,722,307,545 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,990,472,697 | -12,000 | 42.1504 | 4,722,307,545 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,990,484,697 | -174,000 | 42.1507 | 4,722,307,545 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,990,658,697 | -4,000 | 42.1544 | 4,722,307,545 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,990,662,697 | -528,000 | 42.1544 | 4,722,307,545 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,991,190,697 | -12,000 | 42.1656 | 4,722,307,545 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,991,202,697 | -136,000 | 42.1659 | 4,722,307,545 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,991,338,697 | 0 | 42.1688 | 4,722,307,545 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,991,338,697 | 36,000 | 42.1688 | 4,722,307,545 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,991,302,697 | 0 | 42.1680 | 4,722,307,545 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,991,302,697 | 48,000 | 42.1680 | 4,722,307,545 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,991,254,697 | -52,000 | 42.1670 | 4,722,307,545 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,991,306,697 | 0 | 42.1681 | 4,722,307,545 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,991,306,697 | -8,000 | 42.1681 | 4,722,307,545 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,991,314,697 | 80,000 | 42.1683 | 4,722,307,545 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,991,234,697 | 4,000 | 42.1666 | 4,722,307,545 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,991,230,697 | 508,000 | 42.1665 | 4,722,307,545 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,990,722,697 | -344,000 | 42.1557 | 4,722,307,545 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,991,066,697 | 39,200 | 42.1630 | 4,722,307,545 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,991,027,497 | -140,000 | 42.1622 | 4,722,307,545 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,991,167,497 | 463,137 | 42.1651 | 4,722,307,545 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,990,704,360 | 76,000 | 42.1553 | 4,722,307,545 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,990,628,360 | 4,000 | 42.1537 | 4,722,307,545 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,990,624,360 | 596,000 | 42.1536 | 4,722,307,545 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,990,028,360 | 716,000 | 42.1410 | 4,722,307,545 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,989,312,360 | -4,000 | 42.1259 | 4,722,307,545 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,989,316,360 | 0 | 42.1259 | 4,722,307,545 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,989,316,360 | -32,000 | 42.1259 | 4,722,307,545 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,989,348,360 | 0 | 42.1266 | 4,722,307,545 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,989,348,360 | 0 | 42.1266 | 4,722,307,545 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,989,348,360 | -8,000 | 42.1266 | 4,722,307,545 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,989,356,360 | -112,000 | 42.1268 | 4,722,307,545 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,989,468,360 | 392,000 | 42.1292 | 4,722,307,545 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,989,076,360 | 60,199 | 42.1209 | 4,722,307,545 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,989,016,161 | -244,000 | 42.1196 | 4,722,307,545 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,989,260,161 | 12,000 | 42.1247 | 4,722,307,545 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,989,248,161 | 0 | 42.1245 | 4,722,307,545 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,989,248,161 | 100,000 | 42.1245 | 4,722,307,545 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,989,148,161 | 16,000 | 42.1224 | 4,722,307,545 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,989,132,161 | 80,000 | 42.1220 | 4,722,307,545 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,989,052,161 | -38,000 | 42.1203 | 4,722,307,545 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,989,090,161 | -128,000 | 42.1211 | 4,722,307,545 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,989,218,161 | 799 | 42.1239 | 4,722,307,545 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,989,217,362 | 0 | 42.1238 | 4,722,307,545 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,989,217,362 | 4,000 | 42.1238 | 4,722,307,545 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,989,213,362 | -68,000 | 42.1238 | 4,722,307,545 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,989,281,362 | 1,084,000 | 42.1252 | 4,722,307,545 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,988,197,362 | -92,000 | 42.1022 | 4,722,307,545 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,988,289,362 | 368,000 | 42.1042 | 4,722,307,545 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,987,921,362 | 216,000 | 42.0964 | 4,722,307,545 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,987,705,362 | 228,000 | 42.0918 | 4,722,307,545 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,987,477,362 | -4,000 | 42.0870 | 4,722,307,545 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,987,481,362 | -308,000 | 42.0871 | 4,722,307,545 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,987,789,362 | 68,000 | 42.0936 | 4,722,307,545 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,987,721,362 | 32,000 | 42.0922 | 4,722,307,545 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,987,689,362 | -144,000 | 42.0915 | 4,722,307,545 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,987,833,362 | -28,000 | 42.0945 | 4,722,307,545 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,987,861,362 | 404,000 | 42.0951 | 4,722,307,545 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,987,457,362 | -1,252,000 | 42.0866 | 4,722,307,545 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,988,709,362 | -100,000 | 42.1131 | 4,722,307,545 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,988,809,362 | 84,000 | 42.1152 | 4,722,307,545 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,988,725,362 | -112,000 | 42.1134 | 4,722,307,545 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,988,837,362 | -176,000 | 42.1158 | 4,722,307,545 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,989,013,362 | 692,000 | 42.1195 | 4,722,307,545 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,988,321,362 | -142,000 | 42.1049 | 4,722,307,545 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,988,463,362 | -396,000 | 42.1079 | 4,722,307,545 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,988,859,362 | -324,000 | 42.1163 | 4,722,307,545 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,989,183,362 | -648,000 | 42.1231 | 4,722,307,545 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,989,831,362 | -136,000 | 42.1368 | 4,722,307,545 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,989,967,362 | -428,000 | 42.1397 | 4,722,307,545 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,990,395,362 | -300,000 | 42.1488 | 4,722,307,545 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,990,695,362 | -116,000 | 42.1551 | 4,722,307,545 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,990,811,362 | 8,000 | 42.1576 | 4,722,307,545 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,990,803,362 | -87,800 | 42.1574 | 4,722,307,545 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,990,891,162 | 8,000 | 42.1593 | 4,722,307,545 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,990,883,162 | 4,000 | 42.1591 | 4,722,307,545 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,990,879,162 | -252,000 | 42.1590 | 4,722,307,545 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,991,131,162 | -646,500 | 42.1644 | 4,722,307,545 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,991,777,662 | -408,000 | 42.1781 | 4,722,307,545 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,992,185,662 | -520,000 | 42.1867 | 4,722,307,545 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,992,705,662 | -144,000 | 42.1977 | 4,722,307,545 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,992,849,662 | -44,000 | 42.2008 | 4,722,307,545 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,992,893,662 | 0 | 42.2017 | 4,722,307,545 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,992,893,662 | 8,000 | 42.2017 | 4,722,307,545 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,992,885,662 | -60,000 | 42.2015 | 4,722,307,545 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,992,945,662 | -125,505 | 42.2028 | 4,722,307,545 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,993,071,167 | 20,600 | 42.2055 | 4,722,307,545 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,993,050,567 | -196,000 | 42.2050 | 4,722,307,545 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,993,246,567 | -144,000 | 42.2092 | 4,722,307,545 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,993,390,567 | 0 | 42.2122 | 4,722,307,545 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,993,390,567 | -132,000 | 42.2122 | 4,722,307,545 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,993,522,567 | -792,000 | 42.2150 | 4,722,307,545 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,994,314,567 | -224,000 | 42.2318 | 4,722,307,545 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,994,538,567 | -180,000 | 42.2365 | 4,722,307,545 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,994,718,567 | -8,000 | 42.2403 | 4,722,307,545 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,994,726,567 | -548,000 | 42.2405 | 4,722,307,545 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,995,274,567 | -124,000 | 42.2521 | 4,722,307,545 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,995,398,567 | 168,000 | 42.2547 | 4,722,307,545 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,995,230,567 | 144,000 | 42.2512 | 4,722,307,545 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,995,086,567 | -36,000 | 42.2481 | 4,722,307,545 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,995,122,567 | 56,000 | 42.2489 | 4,722,307,545 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,995,066,567 | -44,000 | 42.2477 | 4,722,307,545 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,995,110,567 | -72,000 | 42.2486 | 4,722,307,545 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,995,182,567 | 0 | 42.2502 | 4,722,307,545 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,995,182,567 | 39,000 | 42.2502 | 4,722,307,545 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,995,143,567 | 0 | 42.2493 | 4,722,307,545 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,995,143,567 | 61,999 | 42.2493 | 4,722,307,545 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,995,081,568 | -16,000 | 42.2480 | 4,722,307,545 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,995,097,568 | -236,000 | 42.2484 | 4,722,307,545 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,995,333,568 | -60,000 | 42.2534 | 4,722,307,545 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,995,393,568 | 20,000 | 42.2546 | 4,722,307,545 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,995,373,568 | 0 | 42.2542 | 4,722,307,545 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,995,373,568 | -40,000 | 42.2542 | 4,722,307,545 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,995,413,568 | -88,000 | 42.2551 | 4,722,307,545 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,995,501,568 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,995,501,568 | 999 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,995,500,569 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,995,500,569 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,995,500,569 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,995,500,569 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,995,500,569 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,995,500,569 | 0 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,995,500,569 | 8,000 | 42.2569 | 4,722,307,545 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,995,492,569 | 40,000 | 42.2567 | 4,722,307,545 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,995,452,569 | 0 | 42.2559 | 4,722,307,545 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,995,452,569 | 88,000 | 42.2559 | 4,722,307,545 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,995,364,569 | 40,000 | 42.2540 | 4,722,307,545 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,995,324,569 | 0 | 42.2532 | 4,722,307,545 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,995,324,569 | 0 | 42.2532 | 4,722,307,545 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,995,324,569 | 0 | 42.2532 | 4,722,307,545 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,995,324,569 | 0 | 42.2532 | 4,722,307,545 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,995,324,569 | -32,000 | 42.2532 | 4,722,307,545 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,995,356,569 | 0 | 42.2538 | 4,722,307,545 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,995,356,569 | 0 | 42.2538 | 4,722,307,545 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,995,356,569 | -52,000 | 42.2538 | 4,722,307,545 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,995,408,569 | -527,201 | 42.2549 | 4,722,307,545 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,995,935,770 | 44,000 | 42.2661 | 4,722,307,545 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,995,891,770 | 0 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,995,891,770 | -1,000 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,995,892,770 | 1,268,000 | 42.2652 | 4,722,307,545 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,994,624,770 | 0 | 42.2383 | 4,722,307,545 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,994,624,770 | -4,000 | 42.2383 | 4,722,307,545 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,994,628,770 | 200 | 42.2384 | 4,722,307,545 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,994,628,570 | 0 | 42.2384 | 4,722,307,545 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,994,628,570 | 0 | 42.2384 | 4,722,307,545 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,994,628,570 | -66,640 | 42.2384 | 4,722,307,545 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,994,695,210 | 1,500 | 42.2398 | 4,722,307,545 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,994,693,710 | 5,000 | 42.2398 | 4,722,307,545 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,994,688,710 | 990,000 | 42.2397 | 4,722,307,545 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,993,698,710 | 20,000 | 42.2187 | 4,722,307,545 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,993,678,710 | -24,000 | 42.2183 | 4,722,307,545 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,993,702,710 | 28,000 | 42.2188 | 4,722,307,545 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,993,674,710 | 5,000 | 42.2182 | 4,722,307,545 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,993,669,710 | 40,000 | 42.2181 | 4,722,307,545 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,993,629,710 | 0 | 42.2173 | 4,722,307,545 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,993,629,710 | 0 | 42.2173 | 4,722,307,545 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,993,629,710 | 0 | 42.2173 | 4,722,307,545 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,993,629,710 | -73,000 | 42.2173 | 4,722,307,545 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,993,702,710 | 0 | 42.2188 | 4,722,307,545 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,993,702,710 | 8,000 | 42.2188 | 4,722,307,545 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,993,694,710 | 96,000 | 42.2187 | 4,722,307,545 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,993,598,710 | 0 | 42.2166 | 4,722,307,545 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,993,598,710 | 0 | 42.2166 | 4,722,307,545 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,993,598,710 | -112,000 | 42.2166 | 4,722,307,545 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,993,710,710 | -20,000 | 42.2190 | 4,722,307,545 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,993,730,710 | -16,000 | 42.2194 | 4,722,307,545 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,993,746,710 | -200,000 | 42.2198 | 4,722,307,545 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,993,946,710 | 0 | 42.2240 | 4,722,307,545 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,993,946,710 | -12,000 | 42.2240 | 4,722,307,545 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,993,958,710 | 0 | 42.2242 | 4,722,307,545 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,993,958,710 | 28,000 | 42.2242 | 4,722,307,545 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,993,930,710 | 164,000 | 42.2237 | 4,722,307,545 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,993,766,710 | -88,000 | 42.2202 | 4,722,307,545 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,993,854,710 | 0 | 42.2220 | 4,722,307,545 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,993,854,710 | 0 | 42.2220 | 4,722,307,545 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,993,854,710 | 0 | 42.2220 | 4,722,307,545 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,993,854,710 | -4,000 | 42.2220 | 4,722,307,545 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,993,858,710 | 0 | 42.2221 | 4,722,307,545 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,993,858,710 | -376,000 | 42.2221 | 4,722,307,545 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,994,234,710 | 3,000 | 42.2301 | 4,722,307,545 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,994,231,710 | 26,000 | 42.2300 | 4,722,307,545 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,994,205,710 | 0 | 42.2295 | 4,722,307,545 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,994,205,710 | 0 | 42.2295 | 4,722,307,545 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,994,205,710 | 50,000 | 42.2295 | 4,722,307,545 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,994,155,710 | -28,000 | 42.2284 | 4,722,307,545 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,994,183,710 | 20,000 | 42.2290 | 4,722,307,545 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,994,163,710 | 76,000 | 42.2286 | 4,722,307,545 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,994,087,710 | -600 | 42.2270 | 4,722,307,545 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,994,088,310 | 0 | 42.2270 | 4,722,307,545 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,994,088,310 | -72,000 | 42.2270 | 4,722,307,545 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,994,160,310 | 4,000 | 42.2285 | 4,722,307,545 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,994,156,310 | -4,000 | 42.2284 | 4,722,307,545 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,994,160,310 | -271,600 | 42.2285 | 4,722,307,545 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,994,431,910 | 0 | 42.2343 | 4,722,307,545 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,994,431,910 | 0 | 42.2343 | 4,722,307,545 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,994,431,910 | 0 | 42.2343 | 4,722,307,545 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,994,431,910 | 0 | 42.2343 | 4,722,307,545 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,994,431,910 | 4,000 | 42.2343 | 4,722,307,545 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,994,427,910 | -24,000 | 42.2342 | 4,722,307,545 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,994,451,910 | -236,000 | 42.2347 | 4,722,307,545 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,994,687,910 | 0 | 42.2397 | 4,722,307,545 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,994,687,910 | 68,000 | 42.2397 | 4,722,307,545 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,994,619,910 | -8,000 | 42.2382 | 4,722,307,545 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,994,627,910 | -12,000 | 42.2384 | 4,722,307,545 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,994,639,910 | -20,000 | 42.2387 | 4,722,307,545 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,994,659,910 | -196,000 | 42.2391 | 4,722,307,545 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,994,855,910 | -39,000 | 42.2432 | 4,722,307,545 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,994,894,910 | -164,000 | 42.2441 | 4,722,307,545 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,995,058,910 | 0 | 42.2475 | 4,722,307,545 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,995,058,910 | 0 | 42.2475 | 4,722,307,545 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,995,058,910 | 0 | 42.2475 | 4,722,307,545 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,995,058,910 | -4,000 | 42.2475 | 4,722,307,545 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,995,062,910 | -168,000 | 42.2476 | 4,722,307,545 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,995,230,910 | -36,000 | 42.2512 | 4,722,307,545 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,995,266,910 | -567,000 | 42.2519 | 4,722,307,545 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,995,833,910 | -424,000 | 42.2640 | 4,722,307,545 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,996,257,910 | 412,000 | 42.2729 | 4,722,307,545 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,995,845,910 | 312,000 | 42.2642 | 4,722,307,545 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,995,533,910 | -194,200 | 42.2576 | 4,722,307,545 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,995,728,110 | -345,000 | 42.2617 | 4,722,307,545 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,996,073,110 | 124,000 | 42.2690 | 4,722,307,545 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,995,949,110 | -428,000 | 42.2664 | 4,722,307,545 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,996,377,110 | -444,000 | 42.2755 | 4,722,307,545 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,996,821,110 | 24,000 | 42.2849 | 4,722,307,545 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,996,797,110 | -228,000 | 42.2844 | 4,722,307,545 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,997,025,110 | 479,000 | 42.2892 | 4,722,307,545 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,996,546,110 | -28,000 | 42.2790 | 4,722,307,545 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,996,574,110 | 20,000 | 42.2796 | 4,722,307,545 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,996,554,110 | -108,000 | 42.2792 | 4,722,307,545 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,996,662,110 | -80,000 | 42.2815 | 4,722,307,545 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,996,742,110 | 180,000 | 42.2832 | 4,722,307,545 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,996,562,110 | 28,000 | 42.2794 | 4,722,307,545 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,996,534,110 | 160,000 | 42.2788 | 4,722,307,545 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,996,374,110 | 12,000 | 42.2754 | 4,722,307,545 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,996,362,110 | 84,000 | 42.2751 | 4,722,307,545 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,996,278,110 | -40,000 | 42.2734 | 4,722,307,545 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,996,318,110 | -840,000 | 42.2742 | 4,722,307,545 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,997,158,110 | 60,000 | 42.2920 | 4,722,307,545 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,997,098,110 | -40,000 | 42.2907 | 4,722,307,545 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,997,138,110 | 32,000 | 42.2916 | 4,722,307,545 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,997,106,110 | 0 | 42.2909 | 4,722,307,545 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,997,106,110 | -140,000 | 42.2909 | 4,722,307,545 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,997,246,110 | -1,000 | 42.2939 | 4,722,307,545 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,997,247,110 | -36,000 | 42.2939 | 4,722,307,545 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,997,283,110 | 0 | 42.2946 | 4,722,307,545 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,997,283,110 | 0 | 42.2946 | 4,722,307,545 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,997,283,110 | -40,000 | 42.2946 | 4,722,307,545 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,997,323,110 | 8,400 | 42.2955 | 4,722,307,545 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,997,314,710 | -296,000 | 42.2953 | 4,722,307,545 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,997,610,710 | -56,000 | 42.3016 | 4,722,307,545 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,997,666,710 | 0 | 42.3028 | 4,722,307,545 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,997,666,710 | 0 | 42.3028 | 4,722,307,545 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,997,666,710 | -102,000 | 42.3028 | 4,722,307,545 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,997,768,710 | 0 | 42.3049 | 4,722,307,545 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,997,768,710 | 4,000 | 42.3049 | 4,722,307,545 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,997,764,710 | 4,000 | 42.3048 | 4,722,307,545 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,997,760,710 | -124,000 | 42.3048 | 4,722,307,545 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,997,884,710 | 0 | 42.3074 | 4,722,307,545 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,997,884,710 | 4,000 | 42.3074 | 4,722,307,545 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,997,880,710 | 66,000 | 42.3073 | 4,722,307,545 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,997,814,710 | 0 | 42.3059 | 4,722,307,545 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,997,814,710 | 144,000 | 42.3059 | 4,722,307,545 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,997,670,710 | 0 | 42.3029 | 4,722,307,545 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,997,670,710 | -4,000 | 42.3029 | 4,722,307,545 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,997,674,710 | -24,000 | 42.3029 | 4,722,307,545 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,997,698,710 | 8,000 | 42.3034 | 4,722,307,545 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,997,690,710 | 0 | 42.3033 | 4,722,307,545 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,997,690,710 | -144,000 | 42.3033 | 4,722,307,545 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,997,834,710 | -24,000 | 42.3063 | 4,722,307,545 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,997,858,710 | 0 | 42.3068 | 4,722,307,545 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,997,858,710 | -532,000 | 42.3068 | 4,722,307,545 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,998,390,710 | 8,000 | 42.3181 | 4,722,307,545 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,998,382,710 | 0 | 42.3179 | 4,722,307,545 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,998,382,710 | 116,000 | 42.3179 | 4,722,307,545 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,998,266,710 | 4,000 | 42.3155 | 4,722,307,545 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,998,262,710 | 12,000 | 42.3154 | 4,722,307,545 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,998,250,710 | 0 | 42.3151 | 4,722,307,545 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,998,250,710 | 24,000 | 42.3151 | 4,722,307,545 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,998,226,710 | 60,000 | 42.3146 | 4,722,307,545 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,998,166,710 | -48,000 | 42.3134 | 4,722,307,545 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,998,214,710 | -1,022,000 | 42.3144 | 4,722,307,545 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,999,236,710 | -20,000 | 42.3360 | 4,722,307,545 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,999,256,710 | 4,000 | 42.3364 | 4,722,307,545 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,999,252,710 | 20,000 | 42.3364 | 4,722,307,545 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,999,232,710 | 0 | 42.3359 | 4,722,307,545 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,999,232,710 | 128,000 | 42.3359 | 4,722,307,545 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,999,104,710 | -4,000 | 42.3332 | 4,722,307,545 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,999,108,710 | 96,000 | 42.3333 | 4,722,307,545 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,999,012,710 | 632,000 | 42.3313 | 4,722,307,545 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,998,380,710 | 452,000 | 42.3179 | 4,722,307,545 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,997,928,710 | 816,000 | 42.3083 | 4,722,307,545 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,997,112,710 | 412,000 | 42.2910 | 4,722,307,545 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,996,700,710 | -28,000 | 42.2823 | 4,722,307,545 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,996,728,710 | -4,000 | 42.2829 | 4,722,307,545 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,996,732,710 | 8,000 | 42.2830 | 4,722,307,545 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,996,724,710 | 0 | 42.2828 | 4,722,307,545 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,996,724,710 | 0 | 42.2828 | 4,722,307,545 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,996,724,710 | 235,000 | 42.2828 | 4,722,307,545 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,996,489,710 | 16,000 | 42.2778 | 4,722,307,545 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,996,473,710 | -1,628,000 | 42.2775 | 4,722,307,545 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,998,101,710 | -108,000 | 42.3120 | 4,722,307,545 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,998,209,710 | 104,000 | 42.3143 | 4,722,307,545 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,998,105,710 | -204,999 | 42.3121 | 4,722,307,545 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,998,310,709 | -436,000 | 42.3164 | 4,722,307,545 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,998,746,709 | -272,000 | 42.3256 | 4,722,307,545 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,999,018,709 | 72,000 | 42.3314 | 4,722,307,545 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,998,946,709 | 0 | 42.3299 | 4,722,307,545 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,998,946,709 | -8,000 | 42.3299 | 4,722,307,545 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,998,954,709 | 76,000 | 42.3300 | 4,722,307,545 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,998,878,709 | 92,000 | 42.3284 | 4,722,307,545 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,998,786,709 | 0 | 42.3265 | 4,722,307,545 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,998,786,709 | 0 | 42.3265 | 4,722,307,545 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,998,786,709 | 276,000 | 42.3265 | 4,722,307,545 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,998,510,709 | 304,000 | 42.3206 | 4,722,307,545 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,998,206,709 | -328,000 | 42.3142 | 4,722,307,545 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,998,534,709 | 0 | 42.3211 | 4,722,307,545 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,998,534,709 | 24,000 | 42.3211 | 4,722,307,545 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,998,510,709 | -894,000 | 42.3206 | 4,722,307,545 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,999,404,709 | -444,000 | 42.3396 | 4,722,307,545 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,999,848,709 | -150,000 | 42.3490 | 4,722,307,545 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,999,998,709 | -156,000 | 42.3521 | 4,722,307,545 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,000,154,709 | -96,000 | 42.3555 | 4,722,307,545 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,000,250,709 | -152,000 | 42.3575 | 4,722,307,545 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,000,402,709 | 256,000 | 42.3607 | 4,722,307,545 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,000,146,709 | 1,344,000 | 42.3553 | 4,722,307,545 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,998,802,709 | -16,000 | 42.3268 | 4,722,307,545 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,998,818,709 | -4,000 | 42.3272 | 4,722,307,545 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,998,822,709 | 1,052,000 | 42.3272 | 4,722,307,545 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,997,770,709 | 12,000 | 42.3050 | 4,722,307,545 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,997,758,709 | 60,000 | 42.3047 | 4,722,307,545 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,997,698,709 | 284,000 | 42.3034 | 4,722,307,545 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,997,414,709 | -4,079 | 42.2974 | 4,722,307,545 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,997,418,788 | 28,000 | 42.2975 | 4,722,307,545 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,997,390,788 | 20,000 | 42.2969 | 4,722,307,545 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,997,370,788 | -20,000 | 42.2965 | 4,722,307,545 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,997,390,788 | 512,000 | 42.2969 | 4,722,307,545 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,996,878,788 | 0 | 42.2861 | 4,722,307,545 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,996,878,788 | 0 | 42.2861 | 4,722,307,545 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,996,878,788 | -38,600 | 42.2861 | 4,722,307,545 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,996,917,388 | 1,530,399 | 42.2869 | 4,722,307,545 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,995,386,989 | 80,000 | 42.2545 | 4,722,307,545 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,995,306,989 | 96,000 | 42.2528 | 4,722,307,545 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,995,210,989 | -120,000 | 42.2508 | 4,722,307,545 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,995,330,989 | 620,000 | 42.2533 | 4,722,307,545 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,994,710,989 | 108,000 | 42.2402 | 4,722,307,545 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,994,602,989 | 1,304,000 | 42.2379 | 4,722,307,545 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,993,298,989 | 0 | 42.2103 | 4,722,307,545 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,993,298,989 | 0 | 42.2103 | 4,722,307,545 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,993,298,989 | -40,000 | 42.2103 | 4,722,307,545 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,993,338,989 | 180,000 | 42.2111 | 4,722,307,545 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,993,158,989 | 21,000 | 42.2073 | 4,722,307,545 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,993,137,989 | 482,000 | 42.2069 | 4,722,307,545 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,992,655,989 | 208,000 | 42.1967 | 4,722,307,545 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,992,447,989 | 0 | 42.1923 | 4,722,307,545 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,992,447,989 | 0 | 42.1923 | 4,722,307,545 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,992,447,989 | 20,000 | 42.1923 | 4,722,307,545 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,992,427,989 | 0 | 42.1918 | 4,722,307,545 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,992,427,989 | 500,000 | 42.1918 | 4,722,307,545 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,991,927,989 | 4,000 | 42.1812 | 4,722,307,545 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,991,923,989 | 84,000 | 42.1812 | 4,722,307,545 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,991,839,989 | 108,000 | 42.1794 | 4,722,307,545 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,991,731,989 | 0 | 42.1771 | 4,722,307,545 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,991,731,989 | 0 | 42.1771 | 4,722,307,545 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,991,731,989 | 18,000 | 42.1771 | 4,722,307,545 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,991,713,989 | 0 | 42.1767 | 4,722,307,545 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,991,713,989 | 0 | 42.1767 | 4,722,307,545 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,991,713,989 | 4,000 | 42.1767 | 4,722,307,545 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,991,709,989 | 0 | 42.1766 | 4,722,307,545 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,991,709,989 | 0 | 42.1766 | 4,722,307,545 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,991,709,989 | 4,000 | 42.1766 | 4,722,307,545 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,991,705,989 | -20,000 | 42.1765 | 4,722,307,545 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,991,725,989 | -3,400 | 42.1770 | 4,722,307,545 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,991,729,389 | -72,000 | 42.1770 | 4,722,307,545 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,991,801,389 | 2,400 | 42.1786 | 4,722,307,545 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,991,798,989 | -8,000 | 42.1785 | 4,722,307,545 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,991,806,989 | 12,000 | 42.1787 | 4,722,307,545 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,991,794,989 | 0 | 42.1784 | 4,722,307,545 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,991,794,989 | 0 | 42.1784 | 4,722,307,545 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,991,794,989 | 0 | 42.1784 | 4,722,307,545 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,991,794,989 | 12,000 | 42.1784 | 4,722,307,545 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,991,782,989 | 0 | 42.1782 | 4,722,307,545 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,991,782,989 | 56,000 | 42.1782 | 4,722,307,545 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,991,726,989 | 56,000 | 42.1770 | 4,722,307,545 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,991,670,989 | 550,000 | 42.1758 | 4,722,307,545 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,991,120,989 | 2,360,000 | 42.1642 | 4,722,307,545 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,988,760,989 | -16,000 | 42.1142 | 4,722,307,545 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,988,776,989 | 776,000 | 42.1145 | 4,722,307,545 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,988,000,989 | 0 | 42.0981 | 4,722,307,545 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,988,000,989 | 200,000 | 42.0981 | 4,722,307,545 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,987,800,989 | 160,000 | 42.0938 | 4,722,307,545 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,987,640,989 | -312,000 | 42.0905 | 4,722,307,545 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,987,952,989 | -23,600 | 42.0971 | 4,722,307,545 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,987,976,589 | 208,500 | 42.0976 | 4,722,307,545 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,987,768,089 | 500,000 | 42.0932 | 4,722,307,545 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,987,268,089 | 180,000 | 42.0826 | 4,722,307,545 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,987,088,089 | 94,000 | 42.0788 | 4,722,307,545 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,986,994,089 | 32,000 | 42.0768 | 4,722,307,545 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,986,962,089 | 312,000 | 42.0761 | 4,722,307,545 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,986,650,089 | 296,000 | 42.0695 | 4,722,307,545 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,986,354,089 | 196,000 | 42.0632 | 4,722,307,545 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,986,158,089 | 1,128,000 | 42.0591 | 4,722,307,545 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,985,030,089 | 160,000 | 42.0352 | 4,722,307,545 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,984,870,089 | 192,000 | 42.0318 | 4,722,307,545 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,984,678,089 | 0 | 42.0277 | 4,722,307,545 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,984,678,089 | 196,000 | 42.0277 | 4,722,307,545 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,984,482,089 | 196,000 | 42.0236 | 4,722,307,545 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,984,286,089 | 80,000 | 42.0194 | 4,722,307,545 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,984,206,089 | 1,504,000 | 42.0177 | 4,722,307,545 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,982,702,089 | 1,775,000 | 41.9859 | 4,722,307,545 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,980,927,089 | 241,000 | 41.9483 | 4,722,307,545 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,980,686,089 | 64,000 | 41.9432 | 4,722,307,545 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,980,622,089 | 34,200 | 41.9418 | 4,722,307,545 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,980,587,889 | 30,400 | 41.9411 | 4,722,307,545 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,980,557,489 | 28,000 | 41.9405 | 4,722,307,545 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,980,529,489 | -1,139,000 | 41.9399 | 4,722,307,545 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,981,668,489 | 84,000 | 41.9640 | 4,722,307,545 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,981,584,489 | 2,469,000 | 41.9622 | 4,722,307,545 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,979,115,489 | 64,000 | 41.9099 | 4,722,307,545 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,979,051,489 | 72,000 | 41.9086 | 4,722,307,545 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,978,979,489 | 428,000 | 41.9070 | 4,722,307,545 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,978,551,489 | 16,000 | 41.8980 | 4,722,307,545 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,978,535,489 | 7,299,000 | 41.8976 | 4,722,307,545 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,971,236,489 | 1,229,000 | 41.7431 | 4,722,307,545 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,970,007,489 | 33,000 | 41.7171 | 4,722,307,545 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,969,974,489 | 92,000 | 41.7164 | 4,722,307,545 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,969,882,489 | 22,010,000 | 41.7144 | 4,722,307,545 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,947,872,489 | 160,000 | 41.2483 | 4,722,307,545 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,947,712,489 | 168,000 | 41.2449 | 4,722,307,545 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,947,544,489 | 0 | 41.2414 | 4,722,307,545 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,947,544,489 | 760,000 | 41.2414 | 4,722,307,545 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,946,784,489 | 160,000 | 41.2253 | 4,722,307,545 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,946,624,489 | 0 | 41.2219 | 4,722,307,545 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,946,624,489 | 0 | 41.2219 | 4,722,307,545 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,946,624,489 | 0 | 41.2219 | 4,722,307,545 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,946,624,489 | 0 | 41.2219 | 4,722,307,545 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,946,624,489 | 0 | 41.2219 | 4,722,307,545 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,946,624,489 | 0 | 41.2219 | 4,722,307,545 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,946,624,489 | -4,000 | 41.2219 | 4,722,307,545 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,946,628,489 | 203,375,306 | 41.2220 | 4,722,307,545 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,743,253,183 | -296,000 | 36.9153 | 4,722,307,545 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,743,549,183 | 0 | 36.9216 | 4,722,307,545 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,743,549,183 | -4,000 | 36.9216 | 4,722,307,545 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,743,553,183 | -20,000 | 36.9216 | 4,722,307,545 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,743,573,183 | -13,000 | 36.9221 | 4,722,307,545 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,743,586,183 | -2,795,936 | 36.9223 | 4,722,307,545 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,746,382,119 | 0 | 36.9815 | 4,722,307,545 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,746,382,119 | 8,000 | 36.9815 | 4,722,307,545 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,746,374,119 | 0 | 36.9814 | 4,722,307,545 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,746,374,119 | 0 | 36.9814 | 4,722,307,545 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,746,374,119 | 0 | 36.9814 | 4,722,307,545 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,746,374,119 | 4,000 | 36.9814 | 4,722,307,545 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,746,370,119 | -280,000 | 36.9813 | 4,722,307,545 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,746,650,119 | -1,356,000 | 36.9872 | 4,722,307,545 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,748,006,119 | 4,000 | 37.0159 | 4,722,307,545 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,748,002,119 | 0 | 37.0158 | 4,722,307,545 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,748,002,119 | 983,000 | 37.0158 | 4,722,307,545 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,747,019,119 | 880,000 | 36.9950 | 4,722,307,545 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,746,139,119 | 850,000 | 36.9764 | 4,722,307,545 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,745,289,119 | -8,000 | 36.9584 | 4,722,307,545 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,745,297,119 | 12,999 | 36.9586 | 4,722,307,545 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,745,284,120 | -8,000 | 36.9583 | 4,722,307,545 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,745,292,120 | -8,000 | 36.9585 | 4,722,307,545 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,745,300,120 | -108,000 | 36.9586 | 4,722,307,545 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,745,408,120 | 8,000 | 36.9609 | 4,722,307,545 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,745,400,120 | 0 | 36.9607 | 4,722,307,545 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,745,400,120 | 0 | 36.9607 | 4,722,307,545 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,745,400,120 | -127,600 | 36.9607 | 4,722,307,545 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,745,527,720 | 5,000,000 | 36.9634 | 4,722,307,545 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,740,527,720 | 0 | 36.8576 | 4,722,307,545 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,740,527,720 | 0 | 36.8576 | 4,722,307,545 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,740,527,720 | 0 | 36.8576 | 4,722,307,545 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,740,527,720 | 114,327,863 | 36.8576 | 4,722,307,545 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,626,199,857 | -116,000 | 34.4366 | 4,722,307,545 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,626,315,857 | -148,000 | 34.4390 | 4,722,307,545 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,626,463,857 | 332,000 | 34.4421 | 4,722,307,545 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,626,131,857 | -16,000 | 34.4351 | 4,722,307,545 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,626,147,857 | 174,000 | 34.4355 | 4,722,307,545 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,625,973,857 | 52,000 | 34.4318 | 4,722,307,545 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,625,921,857 | 20,000 | 34.4307 | 4,722,307,545 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,625,901,857 | -236,000 | 34.4302 | 4,722,307,545 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,626,137,857 | 5,096,000 | 34.4352 | 4,722,307,545 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,621,041,857 | 64,000 | 34.3273 | 4,722,307,545 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,620,977,857 | -149,360,368 | 34.3260 | 4,722,307,545 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,770,338,225 | -2,000 | 37.4888 | 4,722,307,545 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,770,340,225 | -12,000 | 37.4889 | 4,722,307,545 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,770,352,225 | -152,000 | 37.4891 | 4,722,307,545 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,770,504,225 | 5,276,000 | 37.4924 | 4,722,307,545 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,765,228,225 | 4,000 | 37.3806 | 4,722,307,545 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,765,224,225 | -732,064 | 37.3805 | 4,722,307,545 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,765,956,289 | 204,000 | 37.3960 | 4,722,307,545 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,765,752,289 | 88,000 | 37.3917 | 4,722,307,545 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,765,664,289 | -4,000 | 37.3899 | 4,722,307,545 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,765,668,289 | 827,000 | 37.3899 | 4,722,307,545 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,764,841,289 | 8,000 | 37.3724 | 4,722,307,545 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,764,833,289 | 40,000 | 37.3723 | 4,722,307,545 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,764,793,289 | 184,000 | 37.3714 | 4,722,307,545 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,764,609,289 | 196,000 | 37.3675 | 4,722,307,545 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,764,413,289 | -30,500 | 37.3634 | 4,722,307,545 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,764,443,789 | 104,000 | 37.3640 | 4,722,307,545 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,764,339,789 | 116,000 | 37.3618 | 4,722,307,545 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,764,223,789 | 60,000 | 37.3594 | 4,722,307,545 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,764,163,789 | -104,000 | 37.3581 | 4,722,307,545 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,764,267,789 | 60,000 | 37.3603 | 4,722,307,545 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,764,207,789 | 0 | 37.3590 | 4,722,307,545 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,764,207,789 | 40,000 | 37.3590 | 4,722,307,545 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,764,167,789 | 0 | 37.3582 | 4,722,307,545 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,764,167,789 | -1,344,000 | 37.3582 | 4,722,307,545 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,765,511,789 | -96,000 | 37.3866 | 4,722,307,545 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,765,607,789 | -896,000 | 37.3887 | 4,722,307,545 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,766,503,789 | 68,000 | 37.4076 | 4,722,307,545 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,766,435,789 | 204,000 | 37.4062 | 4,722,307,545 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,766,231,789 | -116,000 | 37.4019 | 4,722,307,545 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,766,347,789 | 22,660 | 37.4043 | 4,722,307,545 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,766,325,129 | 12,000 | 37.4039 | 4,722,307,545 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,766,313,129 | 8,000 | 37.4036 | 4,722,307,545 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,766,305,129 | 24,000 | 37.4034 | 4,722,307,545 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,766,281,129 | -244,000 | 37.4029 | 4,722,307,545 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,766,525,129 | 0 | 37.4081 | 4,722,307,545 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,766,525,129 | -1,925,500 | 37.4081 | 4,722,307,545 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,768,450,629 | -188,000 | 37.4489 | 4,722,307,545 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,768,638,629 | -232,000 | 37.4528 | 4,722,307,545 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,768,870,629 | 172,000 | 37.4578 | 4,722,307,545 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,768,698,629 | 9,400 | 37.4541 | 4,722,307,545 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,768,689,229 | -104,000 | 37.4539 | 4,722,307,545 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,768,793,229 | -165,150 | 37.4561 | 4,722,307,545 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,768,958,379 | -11,000 | 37.4596 | 4,722,307,545 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,768,969,379 | 196,000 | 37.4599 | 4,722,307,545 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,768,773,379 | -4,000 | 37.4557 | 4,722,307,545 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,768,777,379 | -224,000 | 37.4558 | 4,722,307,545 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,769,001,379 | -5,465,500 | 37.4605 | 4,722,307,545 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,774,466,879 | 140,000 | 37.5763 | 4,722,307,545 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,774,326,879 | -256,000 | 37.5733 | 4,722,307,545 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,774,582,879 | 32,000 | 37.5787 | 4,722,307,545 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,774,550,879 | -12,000 | 37.5780 | 4,722,307,545 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,774,562,879 | -532,000 | 37.5783 | 4,722,307,545 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,775,094,879 | 197,200 | 37.5896 | 4,722,307,545 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,774,897,679 | -696,000 | 37.5854 | 4,722,307,545 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,775,593,679 | 600,000 | 37.6001 | 4,722,307,545 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,774,993,679 | 136,400 | 37.5874 | 4,722,307,545 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,774,857,279 | 4,620,000 | 37.5845 | 4,722,307,545 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,770,237,279 | 2,948,000 | 37.4867 | 4,722,307,545 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,767,289,279 | 4,948,000 | 37.4243 | 4,722,307,545 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,762,341,279 | -4,000 | 37.3195 | 4,722,307,545 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,762,345,279 | -56,000 | 37.3196 | 4,722,307,545 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,762,401,279 | -72,000 | 37.3208 | 4,722,307,545 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,762,473,279 | 5,187,000 | 37.3223 | 4,722,307,545 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,757,286,279 | -140,000 | 37.2124 | 4,722,307,545 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,757,426,279 | -284,000 | 37.2154 | 4,722,307,545 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,757,710,279 | 252,000 | 37.2214 | 4,722,307,545 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,757,458,279 | -24,000 | 37.2161 | 4,722,307,545 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,757,482,279 | 204,000 | 37.2166 | 4,722,307,545 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,757,278,279 | 120,000 | 37.2123 | 4,722,307,545 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,757,158,279 | 64,000 | 37.2097 | 4,722,307,545 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,757,094,279 | -848,800 | 37.2084 | 4,722,307,545 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,757,943,079 | -129,002 | 37.2264 | 4,722,307,545 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,758,072,081 | 4,746,800 | 37.2291 | 4,722,307,545 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,753,325,281 | -1,220,000 | 37.1286 | 4,722,307,545 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,754,545,281 | 80,000 | 37.1544 | 4,722,307,545 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,754,465,281 | 2,200 | 37.1527 | 4,722,307,545 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,754,463,081 | 60,000 | 37.1527 | 4,722,307,545 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,754,403,081 | 492,000 | 37.1514 | 4,722,307,545 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,753,911,081 | -16,000 | 37.1410 | 4,722,307,545 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,753,927,081 | 40,000 | 37.1413 | 4,722,307,545 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,753,887,081 | -68,000 | 37.1405 | 4,722,307,545 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,753,955,081 | 141,877 | 37.1419 | 4,722,307,545 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,753,813,204 | -56,000 | 37.1389 | 4,722,307,545 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,753,869,204 | 176,000 | 37.1401 | 4,722,307,545 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,753,693,204 | 116,000 | 37.1364 | 4,722,307,545 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,753,577,204 | 16,000 | 37.1339 | 4,722,307,545 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,753,561,204 | 0 | 37.1336 | 4,722,307,545 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,753,561,204 | -14,000 | 37.1336 | 4,722,307,545 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,753,575,204 | 0 | 37.1339 | 4,722,307,545 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,753,575,204 | -56,000 | 37.1339 | 4,722,307,545 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,753,631,204 | 1,400 | 37.1350 | 4,722,307,545 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,753,629,804 | -216,000 | 37.1350 | 4,722,307,545 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,753,845,804 | 0 | 37.1396 | 4,722,307,545 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,753,845,804 | -300,000 | 37.1396 | 4,722,307,545 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,754,145,804 | -132,000 | 37.1459 | 4,722,307,545 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,754,277,804 | -52,000 | 37.1487 | 4,722,307,545 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,754,329,804 | 45,800 | 37.1498 | 4,722,307,545 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,754,284,004 | 5,112,000 | 37.1489 | 4,722,307,545 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,749,172,004 | 0 | 37.0406 | 4,722,307,545 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,749,172,004 | 0 | 37.0406 | 4,722,307,545 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,749,172,004 | 8,000 | 37.0406 | 4,722,307,545 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,749,164,004 | -1,072 | 37.0405 | 4,722,307,545 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,749,165,076 | 0 | 37.0405 | 4,722,307,545 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,749,165,076 | 0 | 37.0405 | 4,722,307,545 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,749,165,076 | 26,000 | 37.0405 | 4,722,307,545 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,749,139,076 | -528,000 | 37.0399 | 4,722,307,545 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,749,667,076 | -880,000 | 37.0511 | 4,722,307,545 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,750,547,076 | 140,000 | 37.0697 | 4,722,307,545 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,750,407,076 | 4,912,000 | 37.0668 | 4,722,307,545 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,745,495,076 | -292,000 | 36.9628 | 4,722,307,545 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,745,787,076 | -188,000 | 36.9689 | 4,722,307,545 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,745,975,076 | -488,000 | 36.9729 | 4,722,307,545 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,746,463,076 | 348,000 | 36.9833 | 4,722,307,545 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,746,115,076 | 116,000 | 36.9759 | 4,722,307,545 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,745,999,076 | -52,000 | 36.9734 | 4,722,307,545 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,746,051,076 | 184,000 | 36.9745 | 4,722,307,545 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,745,867,076 | 0 | 36.9706 | 4,722,307,545 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,745,867,076 | -2,472,000 | 36.9706 | 4,722,307,545 | 2018-12-21 |
| 1670 | 2018-12-27 | 1,748,339,076 | 104,000 | 37.0230 | 4,722,307,545 | 2018-12-21 |
| 1671 | 2018-12-24 | 1,748,235,076 | 0 | 37.0208 | 4,722,307,545 | 2018-12-21 |
| 1672 | 2018-12-21 | 1,748,235,076 | 36,000 | 37.0208 | 4,722,307,545 | 2018-12-21 |
| 1673 | 2018-12-20 | 1,748,199,076 | -300,000 | 39.9029 | 4,381,131,074 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,748,499,076 | 74,000 | 39.9098 | 4,381,131,074 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,748,425,076 | 80,000 | 39.9081 | 4,381,131,074 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,748,345,076 | 292,000 | 39.9062 | 4,381,131,074 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,748,053,076 | 640,000 | 39.8996 | 4,381,131,074 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,747,413,076 | 592,000 | 39.8850 | 4,381,131,074 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,746,821,076 | 0 | 39.8715 | 4,381,131,074 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,746,821,076 | 128,000 | 39.8715 | 4,381,131,074 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,746,693,076 | 0 | 39.8685 | 4,381,131,074 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,746,693,076 | 955,736 | 39.8685 | 4,381,131,074 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,745,737,340 | 100,000 | 39.8467 | 4,381,131,074 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,745,637,340 | 32,000 | 39.8444 | 4,381,131,074 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,745,605,340 | 104,000 | 39.8437 | 4,381,131,074 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,745,501,340 | 288,000 | 39.8413 | 4,381,131,074 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,745,213,340 | 0 | 39.8348 | 4,381,131,074 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,745,213,340 | -40,000 | 39.8348 | 4,381,131,074 | 2018-11-19 |
| 1689 | 2018-11-28 | 1,745,253,340 | 12,000 | 39.8357 | 4,381,131,074 | 2018-11-19 |
| 1690 | 2018-11-27 | 1,745,241,340 | -8,000 | 39.8354 | 4,381,131,074 | 2018-11-19 |
| 1691 | 2018-11-26 | 1,745,249,340 | -76,000 | 39.8356 | 4,381,131,074 | 2018-11-19 |
| 1692 | 2018-11-23 | 1,745,325,340 | 0 | 39.8373 | 4,381,131,074 | 2018-11-19 |
| 1693 | 2018-11-22 | 1,745,325,340 | -124,000 | 39.8373 | 4,381,131,074 | 2018-11-19 |
| 1694 | 2018-11-21 | 1,745,449,340 | 0 | 39.8402 | 4,381,131,074 | 2018-11-19 |
| 1695 | 2018-11-20 | 1,745,449,340 | 0 | 39.8402 | 4,381,131,074 | 2018-11-19 |
| 1696 | 2018-11-19 | 1,745,449,340 | 68,000 | 39.8402 | 4,381,131,074 | 2018-11-19 |
| 1697 | 2018-11-16 | 1,745,381,340 | 52,600 | 44.5526 | 3,917,570,961 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,745,328,740 | 8,000 | 44.5513 | 3,917,570,961 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,745,320,740 | 0 | 44.5511 | 3,917,570,961 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,745,320,740 | 0 | 44.5511 | 3,917,570,961 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,745,320,740 | 0 | 44.5511 | 3,917,570,961 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,745,320,740 | 2,000 | 44.5511 | 3,917,570,961 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,745,318,740 | 0 | 44.5510 | 3,917,570,961 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,745,318,740 | 0 | 44.5510 | 3,917,570,961 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,745,318,740 | 68,000 | 44.5510 | 3,917,570,961 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,745,250,740 | 0 | 44.5493 | 3,917,570,961 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,745,250,740 | -25,000 | 44.5493 | 3,917,570,961 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,745,275,740 | 4,000 | 44.5499 | 3,917,570,961 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,745,271,740 | 50,000 | 44.5498 | 3,917,570,961 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,745,221,740 | -4,000 | 44.5486 | 3,917,570,961 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,745,225,740 | -4,000 | 44.5487 | 3,917,570,961 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,745,229,740 | 30,000 | 44.5488 | 3,917,570,961 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,745,199,740 | 208,000 | 44.5480 | 3,917,570,961 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,744,991,740 | 88,000 | 44.5427 | 3,917,570,961 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,744,903,740 | 384,000 | 44.5405 | 3,917,570,961 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,744,519,740 | 312,000 | 44.5306 | 3,917,570,961 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,744,207,740 | 244,000 | 44.5227 | 3,917,570,961 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,743,963,740 | 212,000 | 44.5165 | 3,917,570,961 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,743,751,740 | 341,800 | 44.5110 | 3,917,570,961 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,743,409,940 | -77,998,309 | 44.5023 | 3,917,570,961 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,821,408,249 | -56,000 | 46.4933 | 3,917,570,961 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,821,464,249 | -953,000 | 46.4947 | 3,917,570,961 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,822,417,249 | 0 | 46.5191 | 3,917,570,961 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,822,417,249 | 0 | 46.5191 | 3,917,570,961 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,822,417,249 | -244,000 | 46.5191 | 3,917,570,961 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,822,661,249 | 12,000 | 46.5253 | 3,917,570,961 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,822,649,249 | -40,000 | 46.5250 | 3,917,570,961 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,822,689,249 | 0 | 46.5260 | 3,917,570,961 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,822,689,249 | 52,000 | 46.5260 | 3,917,570,961 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,822,637,249 | 60,000 | 46.5247 | 3,917,570,961 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,822,577,249 | 24,000 | 46.5231 | 3,917,570,961 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,822,553,249 | 71,046 | 46.5225 | 3,917,570,961 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,822,482,203 | 220,000 | 46.5207 | 3,917,570,961 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,822,262,203 | 56,000 | 46.5151 | 3,917,570,961 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,822,206,203 | 0 | 46.5137 | 3,917,570,961 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,822,206,203 | 332,000 | 46.5137 | 3,917,570,961 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,821,874,203 | 28,000 | 46.5052 | 3,917,570,961 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,821,846,203 | 132,000 | 46.5045 | 3,917,570,961 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,821,714,203 | 396,400 | 46.5011 | 3,917,570,961 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,821,317,803 | 232,000 | 46.4910 | 3,917,570,961 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,821,085,803 | 192,000 | 46.4851 | 3,917,570,961 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,820,893,803 | 340,000 | 46.4802 | 3,917,570,961 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,820,553,803 | 19,760 | 46.4715 | 3,917,570,961 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,820,534,043 | 60,000 | 46.4710 | 3,917,570,961 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,820,474,043 | 804,000 | 46.4695 | 3,917,570,961 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,819,670,043 | 8,000 | 46.4489 | 3,917,570,961 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,819,662,043 | -44,000 | 46.4487 | 3,917,570,961 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,819,706,043 | 248,000 | 46.4499 | 3,917,570,961 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,819,458,043 | -1,124,000 | 46.4435 | 3,917,570,961 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,820,582,043 | 148,000 | 46.4722 | 3,917,570,961 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,820,434,043 | 4,000 | 46.4684 | 3,917,570,961 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,820,430,043 | -116,000 | 46.4683 | 3,917,570,961 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,820,546,043 | 66,000 | 46.4713 | 3,917,570,961 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,820,480,043 | 0 | 46.4696 | 3,917,570,961 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,820,480,043 | 25,000 | 46.4696 | 3,917,570,961 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,820,455,043 | 20,000 | 46.4690 | 3,917,570,961 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,820,435,043 | 0 | 46.4685 | 3,917,570,961 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,820,435,043 | 457,211 | 46.4685 | 3,917,570,961 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,819,977,832 | 28,000 | 46.4568 | 3,917,570,961 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,819,949,832 | -8,000 | 46.4561 | 3,917,570,961 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,819,957,832 | 56,000 | 46.4563 | 3,917,570,961 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,819,901,832 | 0 | 46.4549 | 3,917,570,961 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,819,901,832 | 0 | 46.4549 | 3,917,570,961 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,819,901,832 | 0 | 46.4549 | 3,917,570,961 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,819,901,832 | 0 | 46.4549 | 3,917,570,961 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,819,901,832 | 2,000 | 46.4549 | 3,917,570,961 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,819,899,832 | -636,000 | 46.4548 | 3,917,570,961 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,820,535,832 | -244,000 | 46.4710 | 3,917,570,961 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,820,779,832 | -164,000 | 46.4773 | 3,917,570,961 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,820,943,832 | -4,000 | 46.4815 | 3,917,570,961 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,820,947,832 | -24,000 | 46.4816 | 3,917,570,961 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,820,971,832 | 68,000 | 46.4822 | 3,917,570,961 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,820,903,832 | 0 | 46.4804 | 3,917,570,961 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,820,903,832 | -8,000 | 46.4804 | 3,917,570,961 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,820,911,832 | -140,000 | 46.4806 | 3,917,570,961 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,821,051,832 | 76,000 | 46.4842 | 3,917,570,961 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,820,975,832 | -197,600 | 46.4823 | 3,917,570,961 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,821,173,432 | -19,450 | 46.4873 | 3,917,570,961 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,821,192,882 | 416,000 | 46.4878 | 3,917,570,961 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,820,776,882 | -92,000 | 46.4772 | 3,917,570,961 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,820,868,882 | 216,000 | 46.4795 | 3,917,570,961 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,820,652,882 | 888,000 | 46.4740 | 3,917,570,961 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,819,764,882 | 2,651,450 | 46.4514 | 3,917,570,961 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,817,113,432 | 1,304,000 | 46.3837 | 3,917,570,961 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,815,809,432 | 96,120 | 46.3504 | 3,917,570,961 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,815,713,312 | 2,280,000 | 46.3479 | 3,917,570,961 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,813,433,312 | -232,000 | 46.2897 | 3,917,570,961 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,813,665,312 | 2,444,000 | 46.2957 | 3,917,570,961 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,811,221,312 | -188,000 | 46.2333 | 3,917,570,961 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,811,409,312 | -490,000 | 46.2381 | 3,917,570,961 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,811,899,312 | -240,000 | 46.2506 | 3,917,570,961 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,812,139,312 | 1,028,600 | 46.2567 | 3,917,570,961 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,811,110,712 | 1,004,000 | 46.2305 | 3,917,570,961 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,810,106,712 | 456,000 | 46.2048 | 3,917,570,961 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,809,650,712 | 4,000 | 46.1932 | 3,917,570,961 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,809,646,712 | 257,000 | 46.1931 | 3,917,570,961 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,809,389,712 | -1,008,000 | 46.1865 | 3,917,570,961 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,810,397,712 | 4,872,000 | 46.2123 | 3,917,570,961 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,805,525,712 | -500,000 | 46.0879 | 3,917,570,961 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,806,025,712 | -1,184,000 | 46.1007 | 3,917,570,961 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,807,209,712 | 4,884,000 | 46.1309 | 3,917,570,961 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,802,325,712 | -532,557 | 46.0062 | 3,917,570,961 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,802,858,269 | 384,000 | 46.0198 | 3,917,570,961 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,802,474,269 | 20,000 | 46.0100 | 3,917,570,961 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,802,454,269 | 113,736,310 | 46.0095 | 3,917,570,961 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,688,717,959 | 4,204,000 | 43.1063 | 3,917,570,961 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,684,513,959 | -292,000 | 42.9989 | 3,917,570,961 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,684,805,959 | 32,000 | 43.0064 | 3,917,570,961 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,684,773,959 | 4,000 | 43.0056 | 3,917,570,961 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,684,769,959 | -76,000 | 43.0055 | 3,917,570,961 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,684,845,959 | -248,000 | 43.0074 | 3,917,570,961 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,685,093,959 | 15,942,336 | 43.0137 | 3,917,570,961 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,669,151,623 | -66,401 | 42.6068 | 3,917,570,961 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,669,218,024 | -20,000 | 42.6085 | 3,917,570,961 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,669,238,024 | 32,000 | 42.6090 | 3,917,570,961 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,669,206,024 | 1,864,000 | 42.6082 | 3,917,570,961 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,667,342,024 | 261,000 | 42.5606 | 3,917,570,961 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,667,081,024 | 444,000 | 42.5539 | 3,917,570,961 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,666,637,024 | 16,000 | 42.5426 | 3,917,570,961 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,666,621,024 | 124,000 | 42.5422 | 3,917,570,961 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,666,497,024 | -64,000 | 42.5390 | 3,917,570,961 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,666,561,024 | 316,000 | 42.5407 | 3,917,570,961 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,666,245,024 | 320,000 | 42.5326 | 3,917,570,961 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,665,925,024 | 632,000 | 42.5244 | 3,917,570,961 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,665,293,024 | 0 | 42.5083 | 3,917,570,961 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,665,293,024 | -160,000 | 42.5083 | 3,917,570,961 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,665,453,024 | 194,200 | 42.5124 | 3,917,570,961 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,665,258,824 | 202,000 | 42.5074 | 3,917,570,961 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,665,056,824 | 99,598 | 42.5023 | 3,917,570,961 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,664,957,226 | 100,000 | 42.4997 | 3,917,570,961 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,664,857,226 | -32,000 | 42.4972 | 3,917,570,961 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,664,889,226 | -36,000 | 42.4980 | 3,917,570,961 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,664,925,226 | 112,000 | 42.4989 | 3,917,570,961 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,664,813,226 | -192,000 | 42.4961 | 3,917,570,961 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,665,005,226 | 40,000 | 42.5010 | 3,917,570,961 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,664,965,226 | 72,000 | 42.4999 | 3,917,570,961 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,664,893,226 | -78,000 | 42.4981 | 3,917,570,961 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,664,971,226 | -4,000 | 42.5001 | 3,917,570,961 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,664,975,226 | 68,000 | 42.5002 | 3,917,570,961 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,664,907,226 | 416,000 | 42.4985 | 3,917,570,961 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,664,491,226 | 228,000 | 42.4878 | 3,917,570,961 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,664,263,226 | 44,000 | 42.4820 | 3,917,570,961 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,664,219,226 | 184,000 | 42.4809 | 3,917,570,961 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,664,035,226 | 490,000 | 42.4762 | 3,917,570,961 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,663,545,226 | 172,000 | 42.4637 | 3,917,570,961 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,663,373,226 | 820,000 | 42.4593 | 3,917,570,961 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,662,553,226 | 168,000 | 42.4384 | 3,917,570,961 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,662,385,226 | -647,000 | 42.4341 | 3,917,570,961 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,663,032,226 | -544,000 | 42.4506 | 3,917,570,961 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,663,576,226 | -4,000 | 42.4645 | 3,917,570,961 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,663,580,226 | -742,066 | 42.4646 | 3,917,570,961 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,664,322,292 | -652,000 | 42.4835 | 3,917,570,961 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,664,974,292 | -644,000 | 42.5002 | 3,917,570,961 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,665,618,292 | -300,000 | 42.5166 | 3,917,570,961 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,665,918,292 | -1,092,000 | 42.5243 | 3,917,570,961 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,667,010,292 | -420,000 | 42.5521 | 3,917,570,961 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,667,430,292 | -468,000 | 42.5629 | 3,917,570,961 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,667,898,292 | 0 | 42.5748 | 3,917,570,961 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,667,898,292 | 100,000 | 42.5748 | 3,917,570,961 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,667,798,292 | -562,000 | 42.5723 | 3,917,570,961 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,668,360,292 | -124,000 | 42.5866 | 3,917,570,961 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,668,484,292 | -56,000 | 42.5898 | 3,917,570,961 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,668,540,292 | -72,000 | 42.5912 | 3,917,570,961 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,668,612,292 | -72,000 | 42.5930 | 3,917,570,961 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,668,684,292 | -19,880 | 42.5949 | 3,917,570,961 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,668,704,172 | 44,000 | 42.5954 | 3,917,570,961 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,668,660,172 | 196,000 | 42.5943 | 3,917,570,961 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,668,464,172 | -342,041 | 42.5893 | 3,917,570,961 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,668,806,213 | -464,000 | 42.5980 | 3,917,570,961 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,669,270,213 | -10,000 | 42.6098 | 3,917,570,961 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,669,280,213 | -80,000 | 42.6101 | 3,917,570,961 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,669,360,213 | -118,000 | 42.6121 | 3,917,570,961 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,669,478,213 | -292,000 | 42.6151 | 3,917,570,961 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,669,770,213 | -224,000 | 42.6226 | 3,917,570,961 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,669,994,213 | 100,000 | 42.6283 | 3,917,570,961 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,669,894,213 | -1,386,225 | 42.6258 | 3,917,570,961 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,671,280,438 | -4,000 | 42.6611 | 3,917,570,961 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,671,284,438 | -216,000 | 42.6612 | 3,917,570,961 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,671,500,438 | -1,440,000 | 42.6668 | 3,917,570,961 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,672,940,438 | 892,000 | 42.7035 | 3,917,570,961 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,672,048,438 | 3,440,623 | 42.6807 | 3,917,570,961 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,668,607,815 | 145,940,452 | 42.5929 | 3,917,570,961 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,522,667,363 | -527,016 | 38.8676 | 3,917,570,961 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,523,194,379 | -216,000 | 38.8811 | 3,917,570,961 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,523,410,379 | 641,731 | 38.8866 | 3,917,570,961 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,522,768,648 | -1,196,269 | 38.8702 | 3,917,570,961 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,523,964,917 | 95,407,594 | 38.9008 | 3,917,570,961 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,428,557,323 | -1,002,000 | 36.4654 | 3,917,570,961 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,429,559,323 | -849,810 | 36.4910 | 3,917,570,961 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,430,409,133 | -952,000 | 36.5127 | 3,917,570,961 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,431,361,133 | -1,052,000 | 36.5370 | 3,917,570,961 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,432,413,133 | -1,401,372 | 36.5638 | 3,917,570,961 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,433,814,505 | -536,400 | 36.5996 | 3,917,570,961 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,434,350,905 | -792,000 | 36.6133 | 3,917,570,961 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,435,142,905 | -1,828,268 | 36.6335 | 3,917,570,961 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,436,971,173 | -648,000 | 36.6802 | 3,917,570,961 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,437,619,173 | -760,000 | 36.6967 | 3,917,570,961 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,438,379,173 | -349,000 | 36.7161 | 3,917,570,961 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,438,728,173 | 172,000 | 36.7250 | 3,917,570,961 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,438,556,173 | -298,483 | 36.7206 | 3,917,570,961 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,438,854,656 | -888,000 | 36.7282 | 3,917,570,961 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,439,742,656 | -1,976,000 | 36.7509 | 3,917,570,961 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,441,718,656 | -4,910,000 | 36.8013 | 3,917,570,961 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,446,628,656 | -1,892,000 | 36.9267 | 3,917,570,961 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,448,520,656 | -2,699,500 | 36.9750 | 3,917,570,961 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,451,220,156 | -2,628,000 | 37.0439 | 3,917,570,961 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,453,848,156 | 290,000 | 37.1110 | 3,917,570,961 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,453,558,156 | -2,300,000 | 37.1036 | 3,917,570,961 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,455,858,156 | -2,431,000 | 37.1623 | 3,917,570,961 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,458,289,156 | 270,600 | 37.2243 | 3,917,570,961 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,458,018,556 | 220,000 | 37.2174 | 3,917,570,961 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,457,798,556 | -48,000 | 37.2118 | 3,917,570,961 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,457,846,556 | -392,000 | 37.2130 | 3,917,570,961 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,458,238,556 | -456,000 | 37.2230 | 3,917,570,961 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,458,694,556 | -752,000 | 37.2347 | 3,917,570,961 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,459,446,556 | -373,363 | 37.2539 | 3,917,570,961 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,459,819,919 | -300,000 | 37.2634 | 3,917,570,961 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,460,119,919 | -264,000 | 37.2711 | 3,917,570,961 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,460,383,919 | 50,000 | 37.2778 | 3,917,570,961 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,460,333,919 | -556,000 | 37.2765 | 3,917,570,961 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,460,889,919 | -812,000 | 37.2907 | 3,917,570,961 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,461,701,919 | -832,190 | 37.3114 | 3,917,570,961 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,462,534,109 | -432,000 | 37.3327 | 3,917,570,961 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,462,966,109 | -1,012,000 | 37.3437 | 3,917,570,961 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,463,978,109 | -75,000 | 37.3695 | 3,917,570,961 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,464,053,109 | 86,400 | 37.3715 | 3,917,570,961 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,463,966,709 | 104,000 | 37.3692 | 3,917,570,961 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,463,862,709 | 197,000 | 37.3666 | 3,917,570,961 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,463,665,709 | 201,000 | 37.3616 | 3,917,570,961 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,463,464,709 | -64,000 | 37.3564 | 3,917,570,961 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,463,528,709 | -4,000 | 37.3581 | 3,917,570,961 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,463,532,709 | 264,000 | 37.3582 | 3,917,570,961 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,463,268,709 | 280,000 | 37.3514 | 3,917,570,961 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,462,988,709 | 128,000 | 37.3443 | 3,917,570,961 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,462,860,709 | -132,000 | 37.3410 | 3,917,570,961 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,462,992,709 | -152,000 | 37.3444 | 3,917,570,961 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,463,144,709 | -228,000 | 37.3483 | 3,917,570,961 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,463,372,709 | 112,000 | 37.3541 | 3,917,570,961 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,463,260,709 | 44,000 | 37.3512 | 3,917,570,961 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,463,216,709 | 103,400 | 37.3501 | 3,917,570,961 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,463,113,309 | -36,000 | 37.3475 | 3,917,570,961 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,463,149,309 | -552,000 | 37.3484 | 3,917,570,961 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,463,701,309 | -80,000 | 37.3625 | 3,917,570,961 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,463,781,309 | -576,000 | 37.3645 | 3,917,570,961 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,464,357,309 | -163,000 | 37.3792 | 3,917,570,961 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,464,520,309 | -252,000 | 37.3834 | 3,917,570,961 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,464,772,309 | 25,000 | 37.3898 | 3,917,570,961 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,464,747,309 | -987,999 | 37.3892 | 3,917,570,961 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,465,735,308 | 161,000 | 37.4144 | 3,917,570,961 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,465,574,308 | -552,200 | 37.4103 | 3,917,570,961 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,466,126,508 | 0 | 37.4244 | 3,917,570,961 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,466,126,508 | -156,000 | 37.4244 | 3,917,570,961 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,466,282,508 | -4,000 | 37.4284 | 3,917,570,961 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,466,286,508 | -424,000 | 37.4285 | 3,917,570,961 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,466,710,508 | -1,152,000 | 37.4393 | 3,917,570,961 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,467,862,508 | 5,400 | 37.4687 | 3,917,570,961 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,467,857,108 | -116,600 | 37.4686 | 3,917,570,961 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,467,973,708 | -154,600 | 37.4715 | 3,917,570,961 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,468,128,308 | -96,000 | 37.4755 | 3,917,570,961 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,468,224,308 | 188,000 | 37.4779 | 3,917,570,961 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,468,036,308 | -372,000 | 37.4731 | 3,917,570,961 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,468,408,308 | -768,000 | 37.4826 | 3,917,570,961 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,469,176,308 | -101,000 | 37.5022 | 3,917,570,961 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,469,277,308 | -700,949 | 37.5048 | 3,917,570,961 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,469,978,257 | -396,000 | 37.5227 | 3,917,570,961 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,470,374,257 | -776,000 | 37.5328 | 3,917,570,961 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,471,150,257 | 68,042,960 | 37.5526 | 3,917,570,961 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,403,107,297 | 20,000 | 35.8157 | 3,917,570,961 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,403,087,297 | 500,000 | 35.8152 | 3,917,570,961 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,402,587,297 | 9,000 | 35.8025 | 3,917,570,961 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,402,578,297 | 72,000 | 35.8022 | 3,917,570,961 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,402,506,297 | -328,000 | 35.8004 | 3,917,570,961 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,402,834,297 | -40,000 | 35.8088 | 3,917,570,961 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,402,874,297 | -24,040 | 35.8098 | 3,917,570,961 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,402,898,337 | 248,000 | 35.8104 | 3,917,570,961 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,402,650,337 | -508,000 | 35.8041 | 3,917,570,961 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,403,158,337 | 732,000 | 35.8170 | 3,917,570,961 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,402,426,337 | -100,000 | 35.7984 | 3,917,570,961 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,402,526,337 | 540,000 | 35.8009 | 3,917,570,961 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,401,986,337 | 33,119 | 35.7871 | 3,917,570,961 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,401,953,218 | -408,400 | 35.7863 | 3,917,570,961 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,402,361,618 | 1,310,000 | 35.7967 | 3,917,570,961 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,401,051,618 | 1,016,000 | 35.7633 | 3,917,570,961 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,400,035,618 | 612,000 | 35.7373 | 3,917,570,961 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,399,423,618 | 328,000 | 35.7217 | 3,917,570,961 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,399,095,618 | -192,000 | 35.7133 | 3,917,570,961 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,399,287,618 | -538,000 | 35.7182 | 3,917,570,961 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,399,825,618 | 216,000 | 35.7320 | 3,917,570,961 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,399,609,618 | -96,000 | 35.7265 | 3,917,570,961 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,399,705,618 | 188,000 | 35.7289 | 3,917,570,961 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,399,517,618 | 1,136,000 | 35.7241 | 3,917,570,961 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,398,381,618 | -288,000 | 35.6951 | 3,917,570,961 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,398,669,618 | -24,000 | 35.7025 | 3,917,570,961 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,398,693,618 | -68,000 | 35.7031 | 3,917,570,961 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,398,761,618 | -236,000 | 35.7048 | 3,917,570,961 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,398,997,618 | -300,000 | 35.7108 | 3,917,570,961 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,399,297,618 | 56,000 | 35.7185 | 3,917,570,961 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,399,241,618 | 539,000 | 35.7171 | 3,917,570,961 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,398,702,618 | 2,222,159 | 35.7033 | 3,917,570,961 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,396,480,459 | 1,571,800 | 35.6466 | 3,917,570,961 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,394,908,659 | -1,115,801 | 35.6065 | 3,917,570,961 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,396,024,460 | 0 | 35.6350 | 3,917,570,961 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,396,024,460 | -668,000 | 35.6350 | 3,917,570,961 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,396,692,460 | 548,000 | 35.6520 | 3,917,570,961 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,396,144,460 | 204,000 | 35.6380 | 3,917,570,961 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,395,940,460 | 505,600 | 35.6328 | 3,917,570,961 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,395,434,860 | 264,000 | 35.6199 | 3,917,570,961 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,395,170,860 | -2,680,000 | 35.6132 | 3,917,570,961 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,397,850,860 | 60,000 | 35.6816 | 3,917,570,961 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,397,790,860 | -984,000 | 35.6800 | 3,917,570,961 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,398,774,860 | 348,000 | 35.7052 | 3,917,570,961 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,398,426,860 | 6,500 | 35.6963 | 3,917,570,961 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,398,420,360 | -1,180,070 | 35.6961 | 3,917,570,961 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,399,600,430 | -8,094,000 | 35.7262 | 3,917,570,961 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,407,694,430 | 73,600 | 35.9328 | 3,917,570,961 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,407,620,830 | 746,000 | 35.9310 | 3,917,570,961 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,406,874,830 | -220,000 | 35.9119 | 3,917,570,961 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,407,094,830 | 92,000 | 35.9175 | 3,917,570,961 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,407,002,830 | -488,000 | 35.9152 | 3,917,570,961 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,407,490,830 | 340,000 | 35.9276 | 3,917,570,961 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,407,150,830 | 676,000 | 35.9190 | 3,917,570,961 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,406,474,830 | 111,957 | 35.9017 | 3,917,570,961 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,406,362,873 | -884,600 | 35.8988 | 3,917,570,961 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,407,247,473 | 364,000 | 35.9214 | 3,917,570,961 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,406,883,473 | 240,000 | 35.9121 | 3,917,570,961 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,406,643,473 | 116,565,933 | 35.9060 | 3,917,570,961 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,290,077,540 | -196,000 | 32.9305 | 3,917,570,961 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,290,273,540 | 91,228,694 | 32.9355 | 3,917,570,961 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,199,044,846 | 128,000 | 30.6068 | 3,917,570,961 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,198,916,846 | 492,000 | 30.6036 | 3,917,570,961 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,198,424,846 | -1,115,800 | 30.5910 | 3,917,570,961 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,199,540,646 | 78,854,309 | 30.6195 | 3,917,570,961 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,120,686,337 | 1,064,000 | 28.6067 | 3,917,570,961 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,119,622,337 | 272,000 | 28.5795 | 3,917,570,961 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,119,350,337 | -712,000 | 28.5726 | 3,917,570,961 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,120,062,337 | -28,000 | 28.5907 | 3,917,570,961 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,120,090,337 | -192,000 | 28.5914 | 3,917,570,961 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,120,282,337 | 240,000 | 28.5964 | 3,917,570,961 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,120,042,337 | 0 | 28.5902 | 3,917,570,961 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,120,042,337 | -38,000 | 28.5902 | 3,917,570,961 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,120,080,337 | 216,000 | 28.5912 | 3,917,570,961 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,119,864,337 | 28,200 | 28.5857 | 3,917,570,961 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,119,836,137 | -4,000 | 28.5850 | 3,917,570,961 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,119,840,137 | -175,000 | 28.5851 | 3,917,570,961 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,120,015,137 | 385,000 | 28.5895 | 3,917,570,961 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,119,630,137 | 184,000 | 28.5797 | 3,917,570,961 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,119,446,137 | 2,000 | 28.5750 | 3,917,570,961 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,119,444,137 | -160,000 | 28.5750 | 3,917,570,961 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,119,604,137 | 620,000 | 28.5790 | 3,917,570,961 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,118,984,137 | -17,000 | 28.5632 | 3,917,570,961 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,119,001,137 | -28,000 | 28.5636 | 3,917,570,961 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,119,029,137 | -184,000 | 28.5644 | 3,917,570,961 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,119,213,137 | -128,000 | 28.5691 | 3,917,570,961 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,119,341,137 | -232,000 | 28.5723 | 3,917,570,961 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,119,573,137 | 740,000 | 28.5782 | 3,917,570,961 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,118,833,137 | -156,000 | 28.5594 | 3,917,570,961 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,118,989,137 | -176,000 | 28.5633 | 3,917,570,961 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,119,165,137 | 1,104,000 | 28.5678 | 3,917,570,961 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,118,061,137 | -72,000 | 28.5397 | 3,917,570,961 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,118,133,137 | 1,052,000 | 28.5415 | 3,917,570,961 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,117,081,137 | 660,000 | 28.5146 | 3,917,570,961 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,116,421,137 | 724,000 | 28.4978 | 3,917,570,961 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,115,697,137 | 1,128,000 | 28.4793 | 3,917,570,961 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,114,569,137 | -208,000 | 28.4505 | 3,917,570,961 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,114,777,137 | 48,000 | 28.4558 | 3,917,570,961 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,114,729,137 | -60,000 | 28.4546 | 3,917,570,961 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,114,789,137 | 12,000 | 28.4561 | 3,917,570,961 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,114,777,137 | -52,000 | 28.4558 | 3,917,570,961 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,114,829,137 | 252,000 | 28.4572 | 3,917,570,961 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,114,577,137 | -364,000 | 28.4507 | 3,917,570,961 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,114,941,137 | -420,000 | 28.4600 | 3,917,570,961 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,115,361,137 | 0 | 28.4707 | 3,917,570,961 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,115,361,137 | -37,800 | 28.4707 | 3,917,570,961 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,115,398,937 | 10,400 | 28.4717 | 3,917,570,961 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,115,388,537 | -412,000 | 28.4714 | 3,917,570,961 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,115,800,537 | 0 | 28.4819 | 3,917,570,961 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,115,800,537 | -704,000 | 28.4819 | 3,917,570,961 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,116,504,537 | 708,000 | 28.4999 | 3,917,570,961 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,115,796,537 | -5,000 | 28.4818 | 3,917,570,961 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,115,801,537 | -168,000 | 28.4820 | 3,917,570,961 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,115,969,537 | 336,000 | 28.4863 | 3,917,570,961 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,115,633,537 | -198,000 | 28.4777 | 3,917,570,961 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,115,831,537 | -1,496,000 | 28.4827 | 3,917,570,961 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,117,327,537 | 264,000 | 28.5209 | 3,917,570,961 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,117,063,537 | -255,601 | 28.5142 | 3,917,570,961 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,117,319,138 | 0 | 28.5207 | 3,917,570,961 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,117,319,138 | -16,000 | 28.5207 | 3,917,570,961 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,117,335,138 | -180,000 | 28.5211 | 3,917,570,961 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,117,515,138 | 372,000 | 28.5257 | 3,917,570,961 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,117,143,138 | -40,000 | 28.5162 | 3,917,570,961 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,117,183,138 | -192,000 | 28.5172 | 3,917,570,961 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,117,375,138 | -4,000 | 28.5221 | 3,917,570,961 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,117,379,138 | 88,000 | 28.5222 | 3,917,570,961 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,117,291,138 | 20,000 | 28.5200 | 3,917,570,961 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,117,271,138 | -304,000 | 28.5195 | 3,917,570,961 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,117,575,138 | -380,000 | 28.5272 | 3,917,570,961 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,117,955,138 | -112,000 | 28.5369 | 3,917,570,961 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,118,067,138 | 1,052,000 | 28.5398 | 3,917,570,961 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,117,015,138 | -68,000 | 28.5130 | 3,917,570,961 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,117,083,138 | 36,000 | 28.5147 | 3,917,570,961 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,117,047,138 | -284,000 | 28.5138 | 3,917,570,961 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,117,331,138 | 371,000 | 28.5210 | 3,917,570,961 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,116,960,138 | -300,000 | 28.5115 | 3,917,570,961 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,117,260,138 | -44,000 | 28.5192 | 3,917,570,961 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,117,304,138 | -308,000 | 28.5203 | 3,917,570,961 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,117,612,138 | -164,000 | 28.5282 | 3,917,570,961 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,117,776,138 | 28,000 | 28.5324 | 3,917,570,961 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,117,748,138 | 388,000 | 28.5317 | 3,917,570,961 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,117,360,138 | -104,000 | 28.5218 | 3,917,570,961 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,117,464,138 | 1,070,000 | 28.5244 | 3,917,570,961 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,116,394,138 | -1,040,000 | 28.4971 | 3,917,570,961 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,117,434,138 | 40,000 | 28.5236 | 3,917,570,961 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,117,394,138 | -28,000 | 28.5226 | 3,917,570,961 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,117,422,138 | -36,000 | 28.5233 | 3,917,570,961 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,117,458,138 | -259,400 | 28.5243 | 3,917,570,961 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,117,717,538 | 52,000 | 28.5309 | 3,917,570,961 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,117,665,538 | -72,000 | 28.5296 | 3,917,570,961 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,117,737,538 | 220,000 | 28.5314 | 3,917,570,961 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,117,517,538 | -4,000 | 28.5258 | 3,917,570,961 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,117,521,538 | -600,000 | 28.5259 | 3,917,570,961 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,118,121,538 | -40,000 | 28.5412 | 3,917,570,961 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,118,161,538 | -404,000 | 28.5422 | 3,917,570,961 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,118,565,538 | -76,000 | 28.5525 | 3,917,570,961 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,118,641,538 | -104,000 | 28.5545 | 3,917,570,961 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,118,745,538 | -364,000 | 28.5571 | 3,917,570,961 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,119,109,538 | 109,200 | 28.5664 | 3,917,570,961 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,119,000,338 | -80,000 | 28.5636 | 3,917,570,961 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,119,080,338 | -52,000 | 28.5657 | 3,917,570,961 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,119,132,338 | -140,000 | 28.5670 | 3,917,570,961 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,119,272,338 | -1,480,000 | 28.5706 | 3,917,570,961 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,120,752,338 | 112,000 | 28.6083 | 3,917,570,961 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,120,640,338 | -4,000 | 28.6055 | 3,917,570,961 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,120,644,338 | -2,020,706 | 28.6056 | 3,917,570,961 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,122,665,044 | 944,000 | 28.6572 | 3,917,570,961 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,121,721,044 | 3,960,000 | 28.6331 | 3,917,570,961 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,117,761,044 | -64,000 | 28.5320 | 3,917,570,961 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,117,825,044 | 0 | 28.5336 | 3,917,570,961 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,117,825,044 | -48,000 | 28.5336 | 3,917,570,961 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,117,873,044 | 0 | 28.5349 | 3,917,570,961 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,117,873,044 | -12,000 | 28.5349 | 3,917,570,961 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,117,885,044 | 8,000 | 28.5352 | 3,917,570,961 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,117,877,044 | 0 | 28.5350 | 3,917,570,961 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,117,877,044 | -16,000 | 28.5350 | 3,917,570,961 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,117,893,044 | 328,000 | 28.5354 | 3,917,570,961 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,117,565,044 | 0 | 28.5270 | 3,917,570,961 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,117,565,044 | -60,000 | 28.5270 | 3,917,570,961 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,117,625,044 | -1,757,600 | 28.5285 | 3,917,570,961 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,119,382,644 | -530,000 | 28.5734 | 3,917,570,961 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,119,912,644 | 1,192,000 | 28.5869 | 3,917,570,961 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,118,720,644 | -316,000 | 28.5565 | 3,917,570,961 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,119,036,644 | -836,000 | 28.5646 | 3,917,570,961 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,119,872,644 | -476,000 | 28.5859 | 3,917,570,961 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,120,348,644 | 108,000 | 28.5980 | 3,917,570,961 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,120,240,644 | 94,000 | 28.5953 | 3,917,570,961 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,120,146,644 | -31,400 | 28.5929 | 3,917,570,961 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,120,178,044 | 52,000 | 28.5937 | 3,917,570,961 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,120,126,044 | -44,000 | 28.5924 | 3,917,570,961 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,120,170,044 | -308,000 | 28.5935 | 3,917,570,961 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,120,478,044 | 0 | 28.6013 | 3,917,570,961 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,120,478,044 | -120,000 | 28.6013 | 3,917,570,961 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,120,598,044 | -108,000 | 28.6044 | 3,917,570,961 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,120,706,044 | 0 | 28.6072 | 3,917,570,961 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,120,706,044 | 4,000 | 28.6072 | 3,917,570,961 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,120,702,044 | -20,000 | 28.6071 | 3,917,570,961 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,120,722,044 | 600 | 28.6076 | 3,917,570,961 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,120,721,444 | 0 | 28.6076 | 3,917,570,961 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,120,721,444 | -80,000 | 28.6076 | 3,917,570,961 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,120,801,444 | 380,000 | 28.6096 | 3,917,570,961 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,120,421,444 | 80,000 | 28.5999 | 3,917,570,961 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,120,341,444 | -436,000 | 28.5979 | 3,917,570,961 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,120,777,444 | 76,000 | 28.6090 | 3,917,570,961 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,120,701,444 | -6,864,000 | 28.6070 | 3,917,570,961 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,127,565,444 | 23,000 | 28.7823 | 3,917,570,961 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,127,542,444 | -12,000 | 28.7817 | 3,917,570,961 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,127,554,444 | -84,000 | 28.7820 | 3,917,570,961 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,127,638,444 | -512,000 | 28.7841 | 3,917,570,961 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,128,150,444 | 44,000 | 28.7972 | 3,917,570,961 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,128,106,444 | -72,000 | 28.7961 | 3,917,570,961 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,128,178,444 | 206,000 | 28.7979 | 3,917,570,961 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,127,972,444 | -576,000 | 28.7926 | 3,917,570,961 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,128,548,444 | 16,000 | 28.8074 | 3,917,570,961 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,128,532,444 | -352,000 | 28.8069 | 3,917,570,961 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,128,884,444 | -336,000 | 28.8159 | 3,917,570,961 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,129,220,444 | 0 | 28.8245 | 3,917,570,961 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,129,220,444 | -891,400 | 28.8245 | 3,917,570,961 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,130,111,844 | -4,000 | 28.8473 | 3,917,570,961 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,130,115,844 | 32,000 | 28.8474 | 3,917,570,961 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,130,083,844 | -161,000 | 28.8465 | 3,917,570,961 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,130,244,844 | -178,000 | 28.8507 | 3,917,570,961 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,130,422,844 | 56,000 | 28.8552 | 3,917,570,961 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,130,366,844 | 200,000 | 28.8538 | 3,917,570,961 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,130,166,844 | 68,000 | 28.8487 | 3,917,570,961 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,130,098,844 | 72,000 | 28.8469 | 3,917,570,961 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,130,026,844 | -28,000 | 28.8451 | 3,917,570,961 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,130,054,844 | -188,000 | 28.8458 | 3,917,570,961 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,130,242,844 | -396,000 | 28.8506 | 3,917,570,961 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,130,638,844 | 4,000 | 28.8607 | 3,917,570,961 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,130,634,844 | 160,000 | 28.8606 | 3,917,570,961 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,130,474,844 | 292,000 | 28.8565 | 3,917,570,961 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,130,182,844 | -460,000 | 28.8491 | 3,917,570,961 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,130,642,844 | 24,000 | 28.8608 | 3,917,570,961 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,130,618,844 | -259,521 | 28.8602 | 3,917,570,961 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,130,878,365 | -176,000 | 28.8668 | 3,917,570,961 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,131,054,365 | 64,200 | 28.8713 | 3,917,570,961 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,130,990,165 | 1,564,000 | 28.8697 | 3,917,570,961 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,129,426,165 | 525,000 | 28.8298 | 3,917,570,961 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,128,901,165 | -100,000 | 28.8164 | 3,917,570,961 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,129,001,165 | -196,000 | 28.8189 | 3,917,570,961 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,129,197,165 | 0 | 28.8239 | 3,917,570,961 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,129,197,165 | 116,000 | 28.8239 | 3,917,570,961 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,129,081,165 | -400,000 | 28.8209 | 3,917,570,961 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,129,481,165 | 576,000 | 28.8312 | 3,917,570,961 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,128,905,165 | 40,000 | 28.8165 | 3,917,570,961 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,128,865,165 | 410,000 | 28.8154 | 3,917,570,961 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,128,455,165 | -692,000 | 28.8050 | 3,917,570,961 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,129,147,165 | -484,000 | 28.8226 | 3,917,570,961 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,129,631,165 | 328,000 | 28.8350 | 3,917,570,961 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,129,303,165 | -16,000 | 28.8266 | 3,917,570,961 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,129,319,165 | -456,000 | 28.8270 | 3,917,570,961 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,129,775,165 | 28,000 | 28.8387 | 3,917,570,961 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,129,747,165 | 49,000 | 28.8380 | 3,917,570,961 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,129,698,165 | 76,000 | 28.8367 | 3,917,570,961 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,129,622,165 | -216,000 | 28.8348 | 3,917,570,961 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,129,838,165 | -200,000 | 28.8403 | 3,917,570,961 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,130,038,165 | 120,000 | 28.8454 | 3,917,570,961 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,129,918,165 | -410,000 | 28.8423 | 3,917,570,961 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,130,328,165 | -96,000 | 28.8528 | 3,917,570,961 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,130,424,165 | 232,000 | 28.8552 | 3,917,570,961 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,130,192,165 | 336,000 | 28.8493 | 3,917,570,961 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,129,856,165 | 48,000 | 28.8407 | 3,917,570,961 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,129,808,165 | 0 | 28.8395 | 3,917,570,961 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,129,808,165 | 384,000 | 28.8395 | 3,917,570,961 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,129,424,165 | -260,000 | 28.8297 | 3,917,570,961 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,129,684,165 | -604,000 | 28.8363 | 3,917,570,961 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,130,288,165 | 88,000 | 28.8518 | 3,917,570,961 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,130,200,165 | 280,000 | 28.8495 | 3,917,570,961 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,129,920,165 | 280,000 | 28.8424 | 3,917,570,961 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,129,640,165 | 100,000 | 28.8352 | 3,917,570,961 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,129,540,165 | 8,000 | 28.8327 | 3,917,570,961 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,129,532,165 | -1,380,000 | 28.8325 | 3,917,570,961 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,130,912,165 | -172,000 | 28.8677 | 3,917,570,961 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,131,084,165 | 212,000 | 28.8721 | 3,917,570,961 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,130,872,165 | 232,000 | 28.8667 | 3,917,570,961 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,130,640,165 | -4,000 | 28.8607 | 3,917,570,961 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,130,644,165 | 232,000 | 28.8608 | 3,917,570,961 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,130,412,165 | 3,000 | 28.8549 | 3,917,570,961 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,130,409,165 | -312,000 | 28.8548 | 3,917,570,961 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,130,721,165 | -2,364,000 | 28.8628 | 3,917,570,961 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,133,085,165 | 16,000 | 28.9232 | 3,917,570,961 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,133,069,165 | -52,000 | 28.9227 | 3,917,570,961 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,133,121,165 | -80,000 | 28.9241 | 3,917,570,961 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,133,201,165 | -616,000 | 28.9261 | 3,917,570,961 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,133,817,165 | -12,000 | 28.9418 | 3,917,570,961 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,133,829,165 | -40,000 | 28.9421 | 3,917,570,961 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,133,869,165 | -216,001 | 28.9432 | 3,917,570,961 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,134,085,166 | 24,997 | 28.9487 | 3,917,570,961 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,134,060,169 | 80,000 | 28.9480 | 3,917,570,961 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,133,980,169 | 144,600 | 28.9460 | 3,917,570,961 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,133,835,569 | -60,000 | 28.9423 | 3,917,570,961 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,133,895,569 | 316,000 | 28.9438 | 3,917,570,961 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,133,579,569 | 40,000 | 28.9358 | 3,917,570,961 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,133,539,569 | -4,000 | 28.9348 | 3,917,570,961 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,133,543,569 | 0 | 28.9349 | 3,917,570,961 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,133,543,569 | -67,760 | 28.9349 | 3,917,570,961 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,133,611,329 | 0 | 28.9366 | 3,917,570,961 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,133,611,329 | -106,500 | 28.9366 | 3,917,570,961 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,133,717,829 | 184,000 | 28.9393 | 3,917,570,961 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,133,533,829 | -8,000 | 28.9346 | 3,917,570,961 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,133,541,829 | 8,000 | 28.9348 | 3,917,570,961 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,133,533,829 | 0 | 28.9346 | 3,917,570,961 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,133,533,829 | 251,000 | 28.9346 | 3,917,570,961 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,133,282,829 | -312,000 | 28.9282 | 3,917,570,961 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,133,594,829 | -128,000 | 28.9362 | 3,917,570,961 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,133,722,829 | 16,000 | 28.9394 | 3,917,570,961 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,133,706,829 | -4,000 | 28.9390 | 3,917,570,961 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,133,710,829 | 128,000 | 28.9391 | 3,917,570,961 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,133,582,829 | -4,000 | 28.9359 | 3,917,570,961 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,133,586,829 | -216,000 | 28.9360 | 3,917,570,961 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,133,802,829 | 244,000 | 28.9415 | 3,917,570,961 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,133,558,829 | -362,000 | 28.9352 | 3,917,570,961 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,133,920,829 | 16,000 | 28.9445 | 3,917,570,961 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,133,904,829 | 300,000 | 28.9441 | 3,917,570,961 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,133,604,829 | -88,000 | 28.9364 | 3,917,570,961 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,133,692,829 | 0 | 28.9387 | 3,917,570,961 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,133,692,829 | -163,361 | 28.9387 | 3,917,570,961 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,133,856,190 | -388,000 | 28.9428 | 3,917,570,961 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,134,244,190 | 68,000 | 28.9527 | 3,917,570,961 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,134,176,190 | 36,000 | 28.9510 | 3,917,570,961 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,134,140,190 | 2,400 | 28.9501 | 3,917,570,961 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,134,137,790 | 100,000 | 28.9500 | 3,917,570,961 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,134,037,790 | 16,000 | 28.9475 | 3,917,570,961 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,134,021,790 | -152,000 | 28.9471 | 3,917,570,961 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,134,173,790 | -124,000 | 28.9509 | 3,917,570,961 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,134,297,790 | -16,000 | 28.9541 | 3,917,570,961 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,134,313,790 | -136,000 | 28.9545 | 3,917,570,961 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,134,449,790 | -28,000 | 28.9580 | 3,917,570,961 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,134,477,790 | 0 | 28.9587 | 3,917,570,961 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,134,477,790 | -144,000 | 28.9587 | 3,917,570,961 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,134,621,790 | -304,000 | 28.9624 | 3,917,570,961 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,134,925,790 | -688,000 | 28.9701 | 3,917,570,961 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,135,613,790 | -308,000 | 28.9877 | 3,917,570,961 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,135,921,790 | 0 | 28.9956 | 3,917,570,961 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,135,921,790 | 0 | 28.9956 | 3,917,570,961 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,135,921,790 | -2,714,000 | 28.9956 | 3,917,570,961 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,138,635,790 | 88,000 | 29.0648 | 3,917,570,961 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,138,547,790 | 0 | 29.0626 | 3,917,570,961 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,138,547,790 | -20,000 | 29.0626 | 3,917,570,961 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,138,567,790 | -284,000 | 29.0631 | 3,917,570,961 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,138,851,790 | 8,000 | 29.0704 | 3,917,570,961 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,138,843,790 | -84,000 | 29.0702 | 3,917,570,961 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,138,927,790 | -87,000 | 29.0723 | 3,917,570,961 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,139,014,790 | -100,000 | 29.0745 | 3,917,570,961 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,139,114,790 | -440,000 | 29.0771 | 3,917,570,961 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,139,554,790 | 4,600 | 29.0883 | 3,917,570,961 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,139,550,190 | -52,000 | 29.0882 | 3,917,570,961 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,139,602,190 | -464,000 | 29.0895 | 3,917,570,961 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,140,066,190 | -412,000 | 29.1014 | 3,917,570,961 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,140,478,190 | 40,000 | 29.1119 | 3,917,570,961 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,140,438,190 | -732,000 | 29.1108 | 3,917,570,961 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,141,170,190 | -320,000 | 29.1295 | 3,917,570,961 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,141,490,190 | -336,000 | 29.1377 | 3,917,570,961 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,141,826,190 | -16,000 | 29.1463 | 3,917,570,961 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,141,842,190 | 50,500 | 29.1467 | 3,917,570,961 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,141,791,690 | 60,000 | 29.1454 | 3,917,570,961 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,141,731,690 | -156,000 | 29.1439 | 3,917,570,961 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,141,887,690 | 20,000 | 29.1478 | 3,917,570,961 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,141,867,690 | -7,000 | 29.1473 | 3,917,570,961 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,141,874,690 | -4,000 | 29.1475 | 3,917,570,961 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,141,878,690 | 60,000 | 29.1476 | 3,917,570,961 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,141,818,690 | -204,000 | 29.1461 | 3,917,570,961 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,142,022,690 | 40,000 | 29.1513 | 3,917,570,961 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,141,982,690 | -112,000 | 29.1503 | 3,917,570,961 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,142,094,690 | 212,000 | 29.1531 | 3,917,570,961 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,141,882,690 | -24,000 | 29.1477 | 3,917,570,961 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,141,906,690 | -144,000 | 29.1483 | 3,917,570,961 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,142,050,690 | 640,000 | 29.1520 | 3,917,570,961 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,141,410,690 | -3,143,865 | 29.1357 | 3,917,570,961 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,144,554,555 | 56,000 | 29.2159 | 3,917,570,961 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,144,498,555 | 316,000 | 29.2145 | 3,917,570,961 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,144,182,555 | -16,000 | 29.2064 | 3,917,570,961 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,144,198,555 | -120,000 | 29.2068 | 3,917,570,961 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,144,318,555 | -308,000 | 29.2099 | 3,917,570,961 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,144,626,555 | 396,000 | 29.2178 | 3,917,570,961 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,144,230,555 | -80,000 | 29.2077 | 3,917,570,961 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,144,310,555 | -84,000 | 29.2097 | 3,917,570,961 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,144,394,555 | 32,000 | 29.2118 | 3,917,570,961 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,144,362,555 | -160,000 | 29.2110 | 3,917,570,961 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,144,522,555 | -116,000 | 29.2151 | 3,917,570,961 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,144,638,555 | 199,000 | 29.2181 | 3,917,570,961 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,144,439,555 | -24,000 | 29.2130 | 3,917,570,961 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,144,463,555 | -128,000 | 29.2136 | 3,917,570,961 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,144,591,555 | 58,000 | 29.2169 | 3,917,570,961 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,144,533,555 | 509,000 | 29.2154 | 3,917,570,961 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,144,024,555 | -302,400 | 29.2024 | 3,917,570,961 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,144,326,955 | -96,000 | 29.2101 | 3,917,570,961 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,144,422,955 | 0 | 29.2126 | 3,917,570,961 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,144,422,955 | -96,001 | 29.2126 | 3,917,570,961 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,144,518,956 | -144,000 | 29.2150 | 3,917,570,961 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,144,662,956 | -16,000 | 29.2187 | 3,917,570,961 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,144,678,956 | 32,000 | 29.2191 | 3,917,570,961 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,144,646,956 | 1,257,800 | 29.2183 | 3,917,570,961 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,143,389,156 | 16,000 | 29.1862 | 3,917,570,961 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,143,373,156 | 100,000 | 29.1858 | 3,917,570,961 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,143,273,156 | 444,000 | 29.1832 | 3,917,570,961 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,142,829,156 | -8,000 | 29.1719 | 3,917,570,961 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,142,837,156 | -1,020,000 | 29.1721 | 3,917,570,961 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,143,857,156 | -68,000 | 29.1981 | 3,917,570,961 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,143,925,156 | -168,000 | 29.1999 | 3,917,570,961 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,144,093,156 | -32,000 | 29.2041 | 3,917,570,961 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,144,125,156 | -168,000 | 29.2050 | 3,917,570,961 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,144,293,156 | -292,000 | 29.2093 | 3,917,570,961 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,144,585,156 | -288,000 | 29.2167 | 3,917,570,961 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,144,873,156 | -1,338,000 | 29.2241 | 3,917,570,961 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,146,211,156 | -240,000 | 29.2582 | 3,917,570,961 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,146,451,156 | -268,000 | 29.2643 | 3,917,570,961 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,146,719,156 | 256,000 | 29.2712 | 3,917,570,961 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,146,463,156 | -76,000 | 29.2646 | 3,917,570,961 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,146,539,156 | 56,200 | 29.2666 | 3,917,570,961 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,146,482,956 | 104,000 | 29.2651 | 3,917,570,961 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,146,378,956 | -8,000 | 29.2625 | 3,917,570,961 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,146,386,956 | -80,000 | 29.2627 | 3,917,570,961 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,146,466,956 | 152,009 | 29.2647 | 3,917,570,961 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,146,314,947 | -64,000 | 29.2609 | 3,917,570,961 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,146,378,947 | -140,000 | 29.2625 | 3,917,570,961 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,146,518,947 | -164,000 | 29.2661 | 3,917,570,961 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,146,682,947 | -488,000 | 29.2703 | 3,917,570,961 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,147,170,947 | -368,000 | 29.2827 | 3,917,570,961 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,147,538,947 | -12,000 | 29.2921 | 3,917,570,961 | 2016-01-29 |
| 2389 | 2016-01-28 | 1,147,550,947 | -164,000 | 34.7016 | 3,306,911,692 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,147,714,947 | 60,000 | 34.7065 | 3,306,911,692 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,147,654,947 | -12,000 | 34.7047 | 3,306,911,692 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,147,666,947 | -204,000 | 34.7051 | 3,306,911,692 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,147,870,947 | -272,000 | 34.7113 | 3,306,911,692 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,148,142,947 | -184,000 | 34.7195 | 3,306,911,692 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,148,326,947 | 12,004 | 34.7251 | 3,306,911,692 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,148,314,943 | -380,000 | 34.7247 | 3,306,911,692 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,148,694,943 | -64,000 | 34.7362 | 3,306,911,692 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,148,758,943 | 370,522 | 34.7381 | 3,306,911,692 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,148,388,421 | 68,000 | 34.7269 | 3,306,911,692 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,148,320,421 | 50,000 | 34.7249 | 3,306,911,692 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,148,270,421 | -4,000 | 34.7233 | 3,306,911,692 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,148,274,421 | -676,000 | 34.7235 | 3,306,911,692 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,148,950,421 | -208,000 | 34.7439 | 3,306,911,692 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,149,158,421 | -48,000 | 34.7502 | 3,306,911,692 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,149,206,421 | -404,000 | 34.7517 | 3,306,911,692 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,149,610,421 | -438,800 | 34.7639 | 3,306,911,692 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,150,049,221 | 72,000 | 34.7771 | 3,306,911,692 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,149,977,221 | 0 | 34.7750 | 3,306,911,692 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,149,977,221 | -116,000 | 34.7750 | 3,306,911,692 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,150,093,221 | 1,180,000 | 34.7785 | 3,306,911,692 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,148,913,221 | -152,000 | 34.7428 | 3,306,911,692 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,149,065,221 | 0 | 34.7474 | 3,306,911,692 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,149,065,221 | 316,000 | 34.7474 | 3,306,911,692 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,148,749,221 | -48,000 | 34.7378 | 3,306,911,692 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,148,797,221 | 5,000 | 34.7393 | 3,306,911,692 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,148,792,221 | -68,000 | 34.7391 | 3,306,911,692 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,148,860,221 | -12,000 | 34.7412 | 3,306,911,692 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,148,872,221 | 112,000 | 34.7415 | 3,306,911,692 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,148,760,221 | -76,000 | 34.7382 | 3,306,911,692 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,148,836,221 | 180,000 | 34.7405 | 3,306,911,692 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,148,656,221 | -348,000 | 34.7350 | 3,306,911,692 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,149,004,221 | -36,000 | 34.7455 | 3,306,911,692 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,149,040,221 | -332,000 | 34.7466 | 3,306,911,692 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,149,372,221 | -16,000 | 34.7567 | 3,306,911,692 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,149,388,221 | 164,000 | 34.7571 | 3,306,911,692 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,149,224,221 | 232,000 | 34.7522 | 3,306,911,692 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,148,992,221 | -108,000 | 34.7452 | 3,306,911,692 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,149,100,221 | 327,062,604 | 34.7484 | 3,306,911,692 | 2015-11-30 |
| 2429 | 2015-12-01 | 822,037,617 | 124,000 | 24.8582 | 3,306,911,692 | 2015-11-30 |
| 2430 | 2015-11-30 | 821,913,617 | 36,000 | 24.8544 | 3,306,911,692 | 2015-11-30 |
| 2431 | 2015-11-27 | 821,877,617 | -382,000 | 24.8533 | 3,306,911,692 | 2015-11-18 |
| 2432 | 2015-11-26 | 822,259,617 | -2,644,000 | 24.8649 | 3,306,911,692 | 2015-11-18 |
| 2433 | 2015-11-25 | 824,903,617 | 112,000 | 24.9448 | 3,306,911,692 | 2015-11-18 |
| 2434 | 2015-11-24 | 824,791,617 | -224,000 | 24.9414 | 3,306,911,692 | 2015-11-18 |
| 2435 | 2015-11-23 | 825,015,617 | -1,700,000 | 24.9482 | 3,306,911,692 | 2015-11-18 |
| 2436 | 2015-11-20 | 826,715,617 | 4,000 | 24.9996 | 3,306,911,692 | 2015-11-18 |
| 2437 | 2015-11-19 | 826,711,617 | 4,000 | 24.9995 | 3,306,911,692 | 2015-11-18 |
| 2438 | 2015-11-18 | 826,707,617 | -288,000 | 24.9994 | 3,306,911,692 | 2015-11-18 |
| 2439 | 2015-11-17 | 826,995,617 | -324,000 | 27.7524 | 2,979,909,088 | 2015-10-31 |
| 2440 | 2015-11-16 | 827,319,617 | -64,000 | 27.7633 | 2,979,909,088 | 2015-10-31 |
| 2441 | 2015-11-13 | 827,383,617 | -20,000 | 27.7654 | 2,979,909,088 | 2015-10-31 |
| 2442 | 2015-11-12 | 827,403,617 | 128,000 | 27.7661 | 2,979,909,088 | 2015-10-31 |
| 2443 | 2015-11-11 | 827,275,617 | -78,000 | 27.7618 | 2,979,909,088 | 2015-10-31 |
| 2444 | 2015-11-10 | 827,353,617 | -28,000 | 27.7644 | 2,979,909,088 | 2015-10-31 |
| 2445 | 2015-11-09 | 827,381,617 | -54,400 | 27.7653 | 2,979,909,088 | 2015-10-31 |
| 2446 | 2015-11-06 | 827,436,017 | 0 | 27.7672 | 2,979,909,088 | 2015-10-31 |
| 2447 | 2015-11-05 | 827,436,017 | -188,000 | 27.7672 | 2,979,909,088 | 2015-10-31 |
| 2448 | 2015-11-04 | 827,624,017 | -188,000 | 27.7735 | 2,979,909,088 | 2015-10-31 |
| 2449 | 2015-11-03 | 827,812,017 | -720,000 | 27.7798 | 2,979,909,088 | 2015-10-31 |
| 2450 | 2015-11-02 | 828,532,017 | -136,000 | 27.8039 | 2,979,909,088 | 2015-10-31 |
| 2451 | 2015-10-30 | 828,668,017 | -575,000 | 27.8085 | 2,979,909,088 | 2015-09-30 |
| 2452 | 2015-10-29 | 829,243,017 | -760,000 | 27.8278 | 2,979,909,088 | 2015-09-30 |
| 2453 | 2015-10-28 | 830,003,017 | -1,044,000 | 27.8533 | 2,979,909,088 | 2015-09-30 |
| 2454 | 2015-10-27 | 831,047,017 | 72,000 | 27.8883 | 2,979,909,088 | 2015-09-30 |
| 2455 | 2015-10-26 | 830,975,017 | -1,088,000 | 27.8859 | 2,979,909,088 | 2015-09-30 |
| 2456 | 2015-10-23 | 832,063,017 | 626,000 | 27.9224 | 2,979,909,088 | 2015-09-30 |
| 2457 | 2015-10-22 | 831,437,017 | -572,000 | 27.9014 | 2,979,909,088 | 2015-09-30 |
| 2458 | 2015-10-20 | 832,009,017 | -292,000 | 27.9206 | 2,979,909,088 | 2015-09-30 |
| 2459 | 2015-10-19 | 832,301,017 | -20,000 | 27.9304 | 2,979,909,088 | 2015-09-30 |
| 2460 | 2015-10-16 | 832,321,017 | 160,400 | 27.9311 | 2,979,909,088 | 2015-09-30 |
| 2461 | 2015-10-15 | 832,160,617 | -80,000 | 27.9257 | 2,979,909,088 | 2015-09-30 |
| 2462 | 2015-10-14 | 832,240,617 | 296,000 | 27.9284 | 2,979,909,088 | 2015-09-30 |
| 2463 | 2015-10-13 | 831,944,617 | -148,000 | 27.9185 | 2,979,909,088 | 2015-09-30 |
| 2464 | 2015-10-12 | 832,092,617 | -268,000 | 27.9234 | 2,979,909,088 | 2015-09-30 |
| 2465 | 2015-10-09 | 832,360,617 | -80,000 | 27.9324 | 2,979,909,088 | 2015-09-30 |
| 2466 | 2015-10-08 | 832,440,617 | 96,000 | 27.9351 | 2,979,909,088 | 2015-09-30 |
| 2467 | 2015-10-07 | 832,344,617 | 76,000 | 27.9319 | 2,979,909,088 | 2015-09-30 |
| 2468 | 2015-10-06 | 832,268,617 | -88,000 | 27.9293 | 2,979,909,088 | 2015-09-30 |
| 2469 | 2015-10-05 | 832,356,617 | 96,000 | 27.9323 | 2,979,909,088 | 2015-09-30 |
| 2470 | 2015-10-02 | 832,260,617 | -16,000 | 27.9291 | 2,979,909,088 | 2015-09-30 |
| 2471 | 2015-09-30 | 832,276,617 | 1,741,419 | 27.9296 | 2,979,909,088 | 2015-09-30 |
| 2472 | 2015-09-29 | 830,535,198 | -48,000 | 27.8712 | 2,979,909,088 | 2015-08-31 |
| 2473 | 2015-09-25 | 830,583,198 | 88,000 | 27.8728 | 2,979,909,088 | 2015-08-31 |
| 2474 | 2015-09-24 | 830,495,198 | 4,000 | 27.8698 | 2,979,909,088 | 2015-08-31 |
| 2475 | 2015-09-23 | 830,491,198 | 32,000 | 27.8697 | 2,979,909,088 | 2015-08-31 |
| 2476 | 2015-09-22 | 830,459,198 | 32,000 | 27.8686 | 2,979,909,088 | 2015-08-31 |
| 2477 | 2015-09-21 | 830,427,198 | 160,000 | 27.8675 | 2,979,909,088 | 2015-08-31 |
| 2478 | 2015-09-18 | 830,267,198 | 20,000 | 27.8622 | 2,979,909,088 | 2015-08-31 |
| 2479 | 2015-09-17 | 830,247,198 | -228,000 | 27.8615 | 2,979,909,088 | 2015-08-31 |
| 2480 | 2015-09-16 | 830,475,198 | 284,000 | 27.8691 | 2,979,909,088 | 2015-08-31 |
| 2481 | 2015-09-15 | 830,191,198 | 0 | 27.8596 | 2,979,909,088 | 2015-08-31 |
| 2482 | 2015-09-14 | 830,191,198 | -220,000 | 27.8596 | 2,979,909,088 | 2015-08-31 |
| 2483 | 2015-09-11 | 830,411,198 | -740,000 | 27.8670 | 2,979,909,088 | 2015-08-31 |
| 2484 | 2015-09-10 | 831,151,198 | -92,000 | 27.8918 | 2,979,909,088 | 2015-08-31 |
| 2485 | 2015-09-09 | 831,243,198 | -172,000 | 27.8949 | 2,979,909,088 | 2015-08-31 |
| 2486 | 2015-09-08 | 831,415,198 | 0 | 27.9007 | 2,979,909,088 | 2015-08-31 |
| 2487 | 2015-09-07 | 831,415,198 | -24,000 | 27.9007 | 2,979,909,088 | 2015-08-31 |
| 2488 | 2015-09-04 | 831,439,198 | 108,000 | 27.9015 | 2,979,909,088 | 2015-08-31 |
| 2489 | 2015-09-02 | 831,331,198 | 0 | 27.8979 | 2,979,909,088 | 2015-08-31 |
| 2490 | 2015-09-01 | 831,331,198 | 172,000 | 27.8979 | 2,979,909,088 | 2015-08-31 |
| 2491 | 2015-08-31 | 831,159,198 | -172,000 | 27.8921 | 2,979,909,088 | 2015-08-31 |
| 2492 | 2015-08-28 | 831,331,198 | -760,000 | 27.8979 | 2,979,909,088 | 2015-07-31 |
| 2493 | 2015-08-27 | 832,091,198 | 52,000 | 27.9234 | 2,979,909,088 | 2015-07-31 |
| 2494 | 2015-08-26 | 832,039,198 | -48,000 | 27.9216 | 2,979,909,088 | 2015-07-31 |
| 2495 | 2015-08-25 | 832,087,198 | -136,000 | 27.9232 | 2,979,909,088 | 2015-07-31 |
| 2496 | 2015-08-24 | 832,223,198 | 88,000 | 27.9278 | 2,979,909,088 | 2015-07-31 |
| 2497 | 2015-08-21 | 832,135,198 | 480,000 | 27.9249 | 2,979,909,088 | 2015-07-31 |
| 2498 | 2015-08-20 | 831,655,198 | 1,092,000 | 27.9087 | 2,979,909,088 | 2015-07-31 |
| 2499 | 2015-08-19 | 830,563,198 | -20,000 | 27.8721 | 2,979,909,088 | 2015-07-31 |
| 2500 | 2015-08-18 | 830,583,198 | -1,941,000 | 27.8728 | 2,979,909,088 | 2015-07-31 |
| 2501 | 2015-08-17 | 832,524,198 | -24,000 | 27.9379 | 2,979,909,088 | 2015-07-31 |
| 2502 | 2015-08-14 | 832,548,198 | 0 | 27.9387 | 2,979,909,088 | 2015-07-31 |
| 2503 | 2015-08-13 | 832,548,198 | -216,000 | 27.9387 | 2,979,909,088 | 2015-07-31 |
| 2504 | 2015-08-12 | 832,764,198 | -128,000 | 27.9460 | 2,979,909,088 | 2015-07-31 |
| 2505 | 2015-08-11 | 832,892,198 | -140,000 | 27.9503 | 2,979,909,088 | 2015-07-31 |
| 2506 | 2015-08-10 | 833,032,198 | 52,000 | 27.9550 | 2,979,909,088 | 2015-07-31 |
| 2507 | 2015-08-07 | 832,980,198 | 2,000 | 27.9532 | 2,979,909,088 | 2015-07-31 |
| 2508 | 2015-08-06 | 832,978,198 | -80,000 | 27.9531 | 2,979,909,088 | 2015-07-31 |
| 2509 | 2015-08-05 | 833,058,198 | -56,000 | 27.9558 | 2,979,909,088 | 2015-07-31 |
| 2510 | 2015-08-04 | 833,114,198 | 40,000 | 27.9577 | 2,979,909,088 | 2015-07-31 |
| 2511 | 2015-08-03 | 833,074,198 | 152,000 | 27.9564 | 2,979,909,088 | 2015-07-31 |
| 2512 | 2015-07-31 | 832,922,198 | 308,000 | 27.9513 | 2,979,909,088 | 2015-07-31 |
| 2513 | 2015-07-30 | 832,614,198 | -44,000 | 27.9409 | 2,979,909,088 | 2015-06-30 |
| 2514 | 2015-07-29 | 832,658,198 | -248,000 | 27.9424 | 2,979,909,088 | 2015-06-30 |
| 2515 | 2015-07-28 | 832,906,198 | -172,000 | 27.9507 | 2,979,909,088 | 2015-06-30 |
| 2516 | 2015-07-27 | 833,078,198 | -3,068,000 | 27.9565 | 2,979,909,088 | 2015-06-30 |
| 2517 | 2015-07-24 | 836,146,198 | -988,000 | 28.0595 | 2,979,909,088 | 2015-06-30 |
| 2518 | 2015-07-23 | 837,134,198 | 44,000 | 28.0926 | 2,979,909,088 | 2015-06-30 |
| 2519 | 2015-07-22 | 837,090,198 | 38,984,000 | 28.0911 | 2,979,909,088 | 2015-06-30 |
| 2520 | 2015-07-21 | 798,106,198 | -4,000 | 26.7829 | 2,979,909,088 | 2015-06-30 |
| 2521 | 2015-07-20 | 798,110,198 | 24,000 | 26.7830 | 2,979,909,088 | 2015-06-30 |
| 2522 | 2015-07-17 | 798,086,198 | -4,000 | 26.7822 | 2,979,909,088 | 2015-06-30 |
| 2523 | 2015-07-16 | 798,090,198 | 64,000 | 26.7824 | 2,979,909,088 | 2015-06-30 |
| 2524 | 2015-07-15 | 798,026,198 | -112,000 | 26.7802 | 2,979,909,088 | 2015-06-30 |
| 2525 | 2015-07-14 | 798,138,198 | -908,000 | 26.7840 | 2,979,909,088 | 2015-06-30 |
| 2526 | 2015-07-13 | 799,046,198 | -830,000 | 26.8144 | 2,979,909,088 | 2015-06-30 |
| 2527 | 2015-07-10 | 799,876,198 | -754,000 | 26.8423 | 2,979,909,088 | 2015-06-30 |
| 2528 | 2015-07-09 | 800,630,198 | 884,000 | 26.8676 | 2,979,909,088 | 2015-06-30 |
| 2529 | 2015-07-08 | 799,746,198 | -36,680,000 | 26.8379 | 2,979,909,088 | 2015-06-30 |
| 2530 | 2015-07-07 | 836,426,198 | 496,002 | 28.0688 | 2,979,909,088 | 2015-06-30 |
| 2531 | 2015-07-06 | 835,930,196 | 283,998 | 28.0522 | 2,979,909,088 | 2015-06-30 |
| 2532 | 2015-07-03 | 835,646,198 | -182,600 | 28.0427 | 2,979,909,088 | 2015-06-30 |
| 2533 | 2015-07-02 | 835,828,798 | 709,474 | 28.0488 | 2,979,909,088 | 2015-06-30 |
| 2534 | 2015-06-30 | 835,119,324 | -55,998 | 28.0250 | 2,979,909,088 | 2015-06-30 |
| 2535 | 2015-06-29 | 835,175,322 | 728,000 | 28.0269 | 2,979,909,088 | 2015-05-31 |
| 2536 | 2015-06-26 | 834,447,322 | -121,000 | 28.0024 | 2,979,909,088 | 2015-05-31 |
| 2537 | 2015-06-25 | 834,568,322 | -236,000 | 28.0065 | 2,979,909,088 | 2015-05-31 |
| 2538 | 2015-06-24 | 834,804,322 | -125,999 | 28.0144 | 2,979,909,088 | 2015-05-31 |
| 2539 | 2015-06-23 | 834,930,321 | -24,002 | 28.0187 | 2,979,909,088 | 2015-05-31 |
| 2540 | 2015-06-22 | 834,954,323 | -992,000 | 28.0195 | 2,979,909,088 | 2015-05-31 |
| 2541 | 2015-06-19 | 835,946,323 | -1,935,993 | 28.0527 | 2,979,909,088 | 2015-05-31 |
| 2542 | 2015-06-18 | 837,882,316 | -999,681 | 28.1177 | 2,979,909,088 | 2015-05-31 |
| 2543 | 2015-06-17 | 838,881,997 | -2,327,006 | 28.1513 | 2,979,909,088 | 2015-05-31 |
| 2544 | 2015-06-16 | 841,209,003 | 864,999 | 28.2294 | 2,979,909,088 | 2015-05-31 |
| 2545 | 2015-06-15 | 840,344,004 | -22,000 | 28.2003 | 2,979,909,088 | 2015-05-31 |
| 2546 | 2015-06-12 | 840,366,004 | -226,000 | 28.2011 | 2,979,909,088 | 2015-05-31 |
| 2547 | 2015-06-11 | 840,592,004 | 352,000 | 28.2086 | 2,979,909,088 | 2015-05-31 |
| 2548 | 2015-06-10 | 840,240,004 | 220,000 | 28.1968 | 2,979,909,088 | 2015-05-31 |
| 2549 | 2015-06-09 | 840,020,004 | 143,000 | 28.1895 | 2,979,909,088 | 2015-05-31 |
| 2550 | 2015-06-08 | 839,877,004 | 132,000 | 28.1847 | 2,979,909,088 | 2015-05-31 |
| 2551 | 2015-06-05 | 839,745,004 | -391,201 | 28.1802 | 2,979,909,088 | 2015-05-31 |
| 2552 | 2015-06-04 | 840,136,205 | -1,948,000 | 28.1934 | 2,979,909,088 | 2015-05-31 |
| 2553 | 2015-06-03 | 842,084,205 | -2,852,001 | 28.2587 | 2,979,909,088 | 2015-05-31 |
| 2554 | 2015-06-02 | 844,936,206 | -1,940,000 | 28.3544 | 2,979,909,088 | 2015-05-31 |
| 2555 | 2015-06-01 | 846,876,206 | -894,000 | 28.4195 | 2,979,909,088 | 2015-05-31 |
| 2556 | 2015-05-29 | 847,770,206 | -2,384,000 | 28.4495 | 2,979,909,088 | 2015-04-30 |
| 2557 | 2015-05-28 | 850,154,206 | 332,000 | 28.5295 | 2,979,909,088 | 2015-04-30 |
| 2558 | 2015-05-27 | 849,822,206 | 145,000 | 28.5184 | 2,979,909,088 | 2015-04-30 |
| 2559 | 2015-05-26 | 849,677,206 | 1,098,000 | 28.5135 | 2,979,909,088 | 2015-04-30 |
| 2560 | 2015-05-22 | 848,579,206 | -30,000 | 28.4767 | 2,979,909,088 | 2015-04-30 |
| 2561 | 2015-05-21 | 848,609,206 | -1,364,000 | 28.4777 | 2,979,909,088 | 2015-04-30 |
| 2562 | 2015-05-20 | 849,973,206 | 415,051 | 28.5235 | 2,979,909,088 | 2015-04-30 |
| 2563 | 2015-05-19 | 849,558,155 | 1,032,000 | 28.5095 | 2,979,909,088 | 2015-04-30 |
| 2564 | 2015-05-18 | 848,526,155 | 1,668,000 | 28.4749 | 2,979,909,088 | 2015-04-30 |
| 2565 | 2015-05-15 | 846,858,155 | 129,500 | 28.4189 | 2,979,909,088 | 2015-04-30 |
| 2566 | 2015-05-14 | 846,728,655 | 396,000 | 28.4146 | 2,979,909,088 | 2015-04-30 |
| 2567 | 2015-05-13 | 846,332,655 | 759,000 | 28.4013 | 2,979,909,088 | 2015-04-30 |
| 2568 | 2015-05-12 | 845,573,655 | 141,000 | 28.3758 | 2,979,909,088 | 2015-04-30 |
| 2569 | 2015-05-11 | 845,432,655 | 90,723 | 28.3711 | 2,979,909,088 | 2015-04-30 |
| 2570 | 2015-05-08 | 845,341,932 | 2,387,693 | 28.3680 | 2,979,909,088 | 2015-04-30 |
| 2571 | 2015-05-07 | 842,954,239 | -2,605,260 | 28.2879 | 2,979,909,088 | 2015-04-30 |
| 2572 | 2015-05-06 | 845,559,499 | -618,162 | 28.3753 | 2,979,909,088 | 2015-04-30 |
| 2573 | 2015-05-05 | 846,177,661 | 1,769,600 | 28.3961 | 2,979,909,088 | 2015-04-30 |
| 2574 | 2015-05-04 | 844,408,061 | -27,632 | 28.3367 | 2,979,909,088 | 2015-04-30 |
| 2575 | 2015-04-30 | 844,435,693 | 1,274,547 | 28.3376 | 2,979,909,088 | 2015-04-30 |
| 2576 | 2015-04-29 | 843,161,146 | -923,822 | 28.2949 | 2,979,909,088 | 2015-03-31 |
| 2577 | 2015-04-28 | 844,084,968 | -22,000 | 28.3259 | 2,979,909,088 | 2015-03-31 |
| 2578 | 2015-04-27 | 844,106,968 | 1,286,108 | 28.3266 | 2,979,909,088 | 2015-03-31 |
| 2579 | 2015-04-24 | 842,820,860 | 397,986 | 28.2834 | 2,979,909,088 | 2015-03-31 |
| 2580 | 2015-04-23 | 842,422,874 | 227,905 | 28.2701 | 2,979,909,088 | 2015-03-31 |
| 2581 | 2015-04-22 | 842,194,969 | 440,000 | 28.2624 | 2,979,909,088 | 2015-03-31 |
| 2582 | 2015-04-21 | 841,754,969 | 2,718,400 | 28.2477 | 2,979,909,088 | 2015-03-31 |
| 2583 | 2015-04-20 | 839,036,569 | 303,002 | 28.1564 | 2,979,909,088 | 2015-03-31 |
| 2584 | 2015-04-17 | 838,733,567 | -1,400,149 | 28.1463 | 2,979,909,088 | 2015-03-31 |
| 2585 | 2015-04-16 | 840,133,716 | -668,000 | 28.1933 | 2,979,909,088 | 2015-03-31 |
| 2586 | 2015-04-15 | 840,801,716 | 2,035,000 | 28.2157 | 2,979,909,088 | 2015-03-31 |
| 2587 | 2015-04-14 | 838,766,716 | -1,023,154 | 28.1474 | 2,979,909,088 | 2015-03-31 |
| 2588 | 2015-04-13 | 839,789,870 | -215,900 | 28.1817 | 2,979,909,088 | 2015-03-31 |
| 2589 | 2015-04-10 | 840,005,770 | 514,200 | 28.1890 | 2,979,909,088 | 2015-03-31 |
| 2590 | 2015-04-09 | 839,491,570 | 704,000 | 28.1717 | 2,979,909,088 | 2015-03-31 |
| 2591 | 2015-04-08 | 838,787,570 | 264,400 | 28.1481 | 2,979,909,088 | 2015-03-31 |
| 2592 | 2015-04-02 | 838,523,170 | -264,000 | 28.1392 | 2,979,909,088 | 2015-03-31 |
| 2593 | 2015-04-01 | 838,787,170 | -404,000 | 28.1481 | 2,979,909,088 | 2015-03-31 |
| 2594 | 2015-03-31 | 839,191,170 | -548,000 | 28.1616 | 2,979,909,088 | 2015-03-31 |
| 2595 | 2015-03-30 | 839,739,170 | -92,000 | 28.1800 | 2,979,909,088 | 2015-02-28 |
| 2596 | 2015-03-27 | 839,831,170 | -261,000 | 28.1831 | 2,979,909,088 | 2015-02-28 |
| 2597 | 2015-03-26 | 840,092,170 | 144,000 | 28.1919 | 2,979,909,088 | 2015-02-28 |
| 2598 | 2015-03-25 | 839,948,170 | 184,000 | 28.1870 | 2,979,909,088 | 2015-02-28 |
| 2599 | 2015-03-24 | 839,764,170 | 4,000 | 28.1809 | 2,979,909,088 | 2015-02-28 |
| 2600 | 2015-03-23 | 839,760,170 | 564,400 | 28.1807 | 2,979,909,088 | 2015-02-28 |
| 2601 | 2015-03-20 | 839,195,770 | 201,400 | 28.1618 | 2,979,909,088 | 2015-02-28 |
| 2602 | 2015-03-19 | 838,994,370 | 4,000 | 28.1550 | 2,979,909,088 | 2015-02-28 |
| 2603 | 2015-03-18 | 838,990,370 | -544,000 | 28.1549 | 2,979,909,088 | 2015-02-28 |
| 2604 | 2015-03-17 | 839,534,370 | 404,000 | 28.1732 | 2,979,909,088 | 2015-02-28 |
| 2605 | 2015-03-16 | 839,130,370 | -28,000 | 28.1596 | 2,979,909,088 | 2015-02-28 |
| 2606 | 2015-03-13 | 839,158,370 | 4,000 | 28.1605 | 2,979,909,088 | 2015-02-28 |
| 2607 | 2015-03-12 | 839,154,370 | 0 | 28.1604 | 2,979,909,088 | 2015-02-28 |
| 2608 | 2015-03-11 | 839,154,370 | -220,000 | 28.1604 | 2,979,909,088 | 2015-02-28 |
| 2609 | 2015-03-10 | 839,374,370 | -160,000 | 28.1678 | 2,979,909,088 | 2015-02-28 |
| 2610 | 2015-03-09 | 839,534,370 | -52,000 | 28.1732 | 2,979,909,088 | 2015-02-28 |
| 2611 | 2015-03-06 | 839,586,370 | 54,000 | 28.1749 | 2,979,909,088 | 2015-02-28 |
| 2612 | 2015-03-05 | 839,532,370 | -12,000 | 28.1731 | 2,979,909,088 | 2015-02-28 |
| 2613 | 2015-03-04 | 839,544,370 | -228,000 | 28.1735 | 2,979,909,088 | 2015-02-28 |
| 2614 | 2015-03-03 | 839,772,370 | -144,000 | 28.1811 | 2,979,909,088 | 2015-02-28 |
| 2615 | 2015-03-02 | 839,916,370 | 152,000 | 28.1860 | 2,979,909,088 | 2015-02-28 |
| 2616 | 2015-02-27 | 839,764,370 | 232,000 | 28.1809 | 2,979,909,088 | 2015-01-31 |
| 2617 | 2015-02-26 | 839,532,370 | 29,800 | 28.1731 | 2,979,909,088 | 2015-01-31 |
| 2618 | 2015-02-25 | 839,502,570 | 140,000 | 28.1721 | 2,979,909,088 | 2015-01-31 |
| 2619 | 2015-02-24 | 839,362,570 | -8,000 | 28.1674 | 2,979,909,088 | 2015-01-31 |
| 2620 | 2015-02-23 | 839,370,570 | -94,000 | 28.1677 | 2,979,909,088 | 2015-01-31 |
| 2621 | 2015-02-18 | 839,464,570 | 0 | 28.1708 | 2,979,909,088 | 2015-01-31 |
| 2622 | 2015-02-17 | 839,464,570 | -52,000 | 28.1708 | 2,979,909,088 | 2015-01-31 |
| 2623 | 2015-02-16 | 839,516,570 | 240,000 | 28.1726 | 2,979,909,088 | 2015-01-31 |
| 2624 | 2015-02-13 | 839,276,570 | -44,000 | 28.1645 | 2,979,909,088 | 2015-01-31 |
| 2625 | 2015-02-12 | 839,320,570 | 416,000 | 28.1660 | 2,979,909,088 | 2015-01-31 |
| 2626 | 2015-02-11 | 838,904,570 | 2,816,000 | 28.1520 | 2,979,909,088 | 2015-01-31 |
| 2627 | 2015-02-10 | 836,088,570 | 384,000 | 28.0575 | 2,979,909,088 | 2015-01-31 |
| 2628 | 2015-02-09 | 835,704,570 | -40,000 | 28.0446 | 2,979,909,088 | 2015-01-31 |
| 2629 | 2015-02-06 | 835,744,570 | -220,000 | 28.0460 | 2,979,909,088 | 2015-01-31 |
| 2630 | 2015-02-05 | 835,964,570 | -51,400 | 28.0534 | 2,979,909,088 | 2015-01-31 |
| 2631 | 2015-02-04 | 836,015,970 | -56,000 | 28.0551 | 2,979,909,088 | 2015-01-31 |
| 2632 | 2015-02-03 | 836,071,970 | 1,000 | 28.0570 | 2,979,909,088 | 2015-01-31 |
| 2633 | 2015-02-02 | 836,070,970 | 68,000 | 28.0569 | 2,979,909,088 | 2015-01-31 |
| 2634 | 2015-01-30 | 836,002,970 | 360,000 | 28.0546 | 2,979,909,088 | 2014-12-31 |
| 2635 | 2015-01-29 | 835,642,970 | 24,000 | 28.0426 | 2,979,909,088 | 2014-12-31 |
| 2636 | 2015-01-28 | 835,618,970 | 338,000 | 28.0418 | 2,979,909,088 | 2014-12-31 |
| 2637 | 2015-01-27 | 835,280,970 | 68,000 | 28.0304 | 2,979,909,088 | 2014-12-31 |
| 2638 | 2015-01-26 | 835,212,970 | -123,000 | 28.0281 | 2,979,909,088 | 2014-12-31 |
| 2639 | 2015-01-23 | 835,335,970 | 0 | 28.0323 | 2,979,909,088 | 2014-12-31 |
| 2640 | 2015-01-22 | 835,335,970 | -12,300 | 28.0323 | 2,979,909,088 | 2014-12-31 |
| 2641 | 2015-01-21 | 835,348,270 | 372,000 | 28.0327 | 2,979,909,088 | 2014-12-31 |
| 2642 | 2015-01-20 | 834,976,270 | 32,000 | 28.0202 | 2,979,909,088 | 2014-12-31 |
| 2643 | 2015-01-19 | 834,944,270 | 132,000 | 28.0191 | 2,979,909,088 | 2014-12-31 |
| 2644 | 2015-01-16 | 834,812,270 | 0 | 28.0147 | 2,979,909,088 | 2014-12-31 |
| 2645 | 2015-01-15 | 834,812,270 | -24,000 | 28.0147 | 2,979,909,088 | 2014-12-31 |
| 2646 | 2015-01-14 | 834,836,270 | -152,000 | 28.0155 | 2,979,909,088 | 2014-12-31 |
| 2647 | 2015-01-13 | 834,988,270 | -444,000 | 28.0206 | 2,979,909,088 | 2014-12-31 |
| 2648 | 2015-01-12 | 835,432,270 | -4,000 | 28.0355 | 2,979,909,088 | 2014-12-31 |
| 2649 | 2015-01-09 | 835,436,270 | -100,000 | 28.0356 | 2,979,909,088 | 2014-12-31 |
| 2650 | 2015-01-08 | 835,536,270 | -2,000 | 28.0390 | 2,979,909,088 | 2014-12-31 |
| 2651 | 2015-01-07 | 835,538,270 | 112,000 | 28.0391 | 2,979,909,088 | 2014-12-31 |
| 2652 | 2015-01-06 | 835,426,270 | -136,000 | 28.0353 | 2,979,909,088 | 2014-12-31 |
| 2653 | 2015-01-05 | 835,562,270 | 12,000 | 28.0399 | 2,979,909,088 | 2014-12-31 |
| 2654 | 2015-01-02 | 835,550,270 | 668,000 | 28.0395 | 2,979,909,088 | 2014-12-31 |
| 2655 | 2014-12-31 | 834,882,270 | 0 | 28.0170 | 2,979,909,088 | 2014-12-31 |
| 2656 | 2014-12-30 | 834,882,270 | 3,788,000 | 28.0170 | 2,979,909,088 | 2014-11-30 |
| 2657 | 2014-12-29 | 831,094,270 | 100,000 | 27.8899 | 2,979,909,088 | 2014-11-30 |
| 2658 | 2014-12-24 | 830,994,270 | 0 | 27.8866 | 2,979,909,088 | 2014-11-30 |
| 2659 | 2014-12-23 | 830,994,270 | 84,000 | 27.8866 | 2,979,909,088 | 2014-11-30 |
| 2660 | 2014-12-22 | 830,910,270 | 203,000 | 27.8837 | 2,979,909,088 | 2014-11-30 |
| 2661 | 2014-12-19 | 830,707,270 | 124,199 | 27.8769 | 2,979,909,088 | 2014-11-30 |
| 2662 | 2014-12-18 | 830,583,071 | -124,000 | 27.8728 | 2,979,909,088 | 2014-11-30 |
| 2663 | 2014-12-17 | 830,707,071 | 120,000 | 27.8769 | 2,979,909,088 | 2014-11-30 |
| 2664 | 2014-12-16 | 830,587,071 | 200,000 | 27.8729 | 2,979,909,088 | 2014-11-30 |
| 2665 | 2014-12-15 | 830,387,071 | 188,000 | 27.8662 | 2,979,909,088 | 2014-11-30 |
| 2666 | 2014-12-12 | 830,199,071 | -1,028,000 | 27.8599 | 2,979,909,088 | 2014-11-30 |
| 2667 | 2014-12-11 | 831,227,071 | 596,000 | 27.8944 | 2,979,909,088 | 2014-11-30 |
| 2668 | 2014-12-10 | 830,631,071 | 834,000 | 27.8744 | 2,979,909,088 | 2014-11-30 |
| 2669 | 2014-12-09 | 829,797,071 | 3,388,000 | 27.8464 | 2,979,909,088 | 2014-11-30 |
| 2670 | 2014-12-08 | 826,409,071 | -536,000 | 27.7327 | 2,979,909,088 | 2014-11-30 |
| 2671 | 2014-12-05 | 826,945,071 | -24,000 | 27.7507 | 2,979,909,088 | 2014-11-30 |
| 2672 | 2014-12-04 | 826,969,071 | -504,000 | 27.7515 | 2,979,909,088 | 2014-11-30 |
| 2673 | 2014-12-03 | 827,473,071 | -200,000 | 27.7684 | 2,979,909,088 | 2014-11-30 |
| 2674 | 2014-12-02 | 827,673,071 | 1,086,400 | 27.7751 | 2,979,909,088 | 2014-11-30 |
| 2675 | 2014-12-01 | 826,586,671 | -286,268 | 27.7387 | 2,979,909,088 | 2014-11-30 |
| 2676 | 2014-11-28 | 826,872,939 | -164,000 | 27.7483 | 2,979,909,088 | 2014-10-31 |
| 2677 | 2014-11-27 | 827,036,939 | 336,000 | 27.7538 | 2,979,909,088 | 2014-10-31 |
| 2678 | 2014-11-26 | 826,700,939 | 176,000 | 27.7425 | 2,979,909,088 | 2014-10-31 |
| 2679 | 2014-11-25 | 826,524,939 | 0 | 27.7366 | 2,979,909,088 | 2014-10-31 |
| 2680 | 2014-11-24 | 826,524,939 | 32,000 | 27.7366 | 2,979,909,088 | 2014-10-31 |
| 2681 | 2014-11-21 | 826,492,939 | -12,000 | 27.7355 | 2,979,909,088 | 2014-10-31 |
| 2682 | 2014-11-20 | 826,504,939 | 48,000 | 27.7359 | 2,979,909,088 | 2014-10-31 |
| 2683 | 2014-11-19 | 826,456,939 | 80,000 | 27.7343 | 2,979,909,088 | 2014-10-31 |
| 2684 | 2014-11-18 | 826,376,939 | -16,000 | 27.7316 | 2,979,909,088 | 2014-10-31 |
| 2685 | 2014-11-17 | 826,392,939 | 60,000 | 27.7322 | 2,979,909,088 | 2014-10-31 |
| 2686 | 2014-11-14 | 826,332,939 | 3,695,999 | 27.7301 | 2,979,909,088 | 2014-10-31 |
| 2687 | 2014-11-13 | 822,636,940 | -2,886,267 | 27.6061 | 2,979,909,088 | 2014-10-31 |
| 2688 | 2014-11-12 | 825,523,207 | 536,000 | 27.7030 | 2,979,909,088 | 2014-10-31 |
| 2689 | 2014-11-11 | 824,987,207 | 28,000 | 27.6850 | 2,979,909,088 | 2014-10-31 |
| 2690 | 2014-11-10 | 824,959,207 | 980,000 | 27.6840 | 2,979,909,088 | 2014-10-31 |
| 2691 | 2014-11-07 | 823,979,207 | -32,000 | 27.6512 | 2,979,909,088 | 2014-10-31 |
| 2692 | 2014-11-06 | 824,011,207 | 300,000 | 27.6522 | 2,979,909,088 | 2014-10-31 |
| 2693 | 2014-11-05 | 823,711,207 | 275,400 | 27.6422 | 2,979,909,088 | 2014-10-31 |
| 2694 | 2014-11-04 | 823,435,807 | 50,000 | 27.6329 | 2,979,909,088 | 2014-10-31 |
| 2695 | 2014-11-03 | 823,385,807 | 762,168 | 27.6312 | 2,979,909,088 | 2014-10-31 |
| 2696 | 2014-10-31 | 822,623,639 | 116,000 | 27.6057 | 2,979,909,088 | 2014-10-31 |
| 2697 | 2014-10-30 | 822,507,639 | 304,000 | 27.6018 | 2,979,909,088 | 2014-09-30 |
| 2698 | 2014-10-29 | 822,203,639 | 200,000 | 27.5916 | 2,979,909,088 | 2014-09-30 |
| 2699 | 2014-10-28 | 822,003,639 | 44,000 | 27.5849 | 2,979,909,088 | 2014-09-30 |
| 2700 | 2014-10-27 | 821,959,639 | 2,208,441 | 27.5834 | 2,979,909,088 | 2014-09-30 |
| 2701 | 2014-10-24 | 819,751,198 | -1,973,609 | 27.5093 | 2,979,909,088 | 2014-09-30 |
| 2702 | 2014-10-23 | 821,724,807 | 168,000 | 27.5755 | 2,979,909,088 | 2014-09-30 |
| 2703 | 2014-10-22 | 821,556,807 | 228,000 | 27.5699 | 2,979,909,088 | 2014-09-30 |
| 2704 | 2014-10-21 | 821,328,807 | 182,000 | 27.5622 | 2,979,909,088 | 2014-09-30 |
| 2705 | 2014-10-20 | 821,146,807 | -376,000 | 27.5561 | 2,979,909,088 | 2014-09-30 |
| 2706 | 2014-10-17 | 821,522,807 | 140,000 | 27.5687 | 2,979,909,088 | 2014-09-30 |
| 2707 | 2014-10-16 | 821,382,807 | 100,000 | 27.5640 | 2,979,909,088 | 2014-09-30 |
| 2708 | 2014-10-15 | 821,282,807 | 165,123 | 27.5607 | 2,979,909,088 | 2014-09-30 |
| 2709 | 2014-10-14 | 821,117,684 | 324,000 | 27.5551 | 2,979,909,088 | 2014-09-30 |
| 2710 | 2014-10-13 | 820,793,684 | 467,590 | 27.5443 | 2,979,909,088 | 2014-09-30 |
| 2711 | 2014-10-10 | 820,326,094 | 2,696,173 | 27.5286 | 2,979,909,088 | 2014-09-30 |
| 2712 | 2014-10-09 | 817,629,921 | -3,378,886 | 27.4381 | 2,979,909,088 | 2014-09-30 |
| 2713 | 2014-10-08 | 821,008,807 | 736,000 | 27.5515 | 2,979,909,088 | 2014-09-30 |
| 2714 | 2014-10-07 | 820,272,807 | 36,000 | 27.5268 | 2,979,909,088 | 2014-09-30 |
| 2715 | 2014-10-06 | 820,236,807 | 252,000 | 27.5256 | 2,979,909,088 | 2014-09-30 |
| 2716 | 2014-10-03 | 819,984,807 | 1,372,000 | 27.5171 | 2,979,909,088 | 2014-09-30 |
| 2717 | 2014-09-30 | 818,612,807 | 231,400 | 27.4711 | 2,979,909,088 | 2014-09-30 |
| 2718 | 2014-09-29 | 818,381,407 | 220,000 | 27.4633 | 2,979,909,088 | 2014-08-31 |
| 2719 | 2014-09-26 | 818,161,407 | 440,079 | 27.4559 | 2,979,909,088 | 2014-08-31 |
| 2720 | 2014-09-25 | 817,721,328 | 252,000 | 27.4412 | 2,979,909,088 | 2014-08-31 |
| 2721 | 2014-09-24 | 817,469,328 | 176,000 | 27.4327 | 2,979,909,088 | 2014-08-31 |
| 2722 | 2014-09-23 | 817,293,328 | 40,000 | 27.4268 | 2,979,909,088 | 2014-08-31 |
| 2723 | 2014-09-22 | 817,253,328 | 486,000 | 27.4254 | 2,979,909,088 | 2014-08-31 |
| 2724 | 2014-09-19 | 816,767,328 | 476,000 | 27.4091 | 2,979,909,088 | 2014-08-31 |
| 2725 | 2014-09-18 | 816,291,328 | -24,000 | 27.3932 | 2,979,909,088 | 2014-08-31 |
| 2726 | 2014-09-17 | 816,315,328 | 56,000 | 27.3940 | 2,979,909,088 | 2014-08-31 |
| 2727 | 2014-09-16 | 816,259,328 | -116,000 | 27.3921 | 2,979,909,088 | 2014-08-31 |
| 2728 | 2014-09-15 | 816,375,328 | -156,000 | 27.3960 | 2,979,909,088 | 2014-08-31 |
| 2729 | 2014-09-12 | 816,531,328 | -1,056,000 | 27.4012 | 2,979,909,088 | 2014-08-31 |
| 2730 | 2014-09-11 | 817,587,328 | -336,000 | 27.4367 | 2,979,909,088 | 2014-08-31 |
| 2731 | 2014-09-10 | 817,923,328 | -173,600 | 27.4479 | 2,979,909,088 | 2014-08-31 |
| 2732 | 2014-09-08 | 818,096,928 | 1,091,750 | 27.4538 | 2,979,909,088 | 2014-08-31 |
| 2733 | 2014-09-05 | 817,005,178 | 290,800 | 27.4171 | 2,979,909,088 | 2014-08-31 |
| 2734 | 2014-09-04 | 816,714,378 | -96,000 | 27.4074 | 2,979,909,088 | 2014-08-31 |
| 2735 | 2014-09-03 | 816,810,378 | -132,000 | 27.4106 | 2,979,909,088 | 2014-08-31 |
| 2736 | 2014-09-02 | 816,942,378 | -20,000 | 27.4150 | 2,979,909,088 | 2014-08-31 |
| 2737 | 2014-09-01 | 816,962,378 | 470,578 | 27.4157 | 2,979,909,088 | 2014-08-31 |
| 2738 | 2014-08-29 | 816,491,800 | 1,197,865 | 27.3999 | 2,979,909,088 | 2014-07-31 |
| 2739 | 2014-08-28 | 815,293,935 | -4,000 | 27.3597 | 2,979,909,088 | 2014-07-31 |
| 2740 | 2014-08-27 | 815,297,935 | -2,108,242 | 27.3598 | 2,979,909,088 | 2014-07-31 |
| 2741 | 2014-08-26 | 817,406,177 | 884,002 | 27.4306 | 2,979,909,088 | 2014-07-31 |
| 2742 | 2014-08-25 | 816,522,175 | 2,184,241 | 27.4009 | 2,979,909,088 | 2014-07-31 |
| 2743 | 2014-08-22 | 814,337,934 | -2,124,243 | 27.3276 | 2,979,909,088 | 2014-07-31 |
| 2744 | 2014-08-21 | 816,462,177 | 692,000 | 27.3989 | 2,979,909,088 | 2014-07-31 |
| 2745 | 2014-08-20 | 815,770,177 | -96,000 | 27.3757 | 2,979,909,088 | 2014-07-31 |
| 2746 | 2014-08-19 | 815,866,177 | -684,000 | 27.3789 | 2,979,909,088 | 2014-07-31 |
| 2747 | 2014-08-18 | 816,550,177 | 399,600 | 27.4018 | 2,979,909,088 | 2014-07-31 |
| 2748 | 2014-08-15 | 816,150,577 | -25,000 | 27.3884 | 2,979,909,088 | 2014-07-31 |
| 2749 | 2014-08-14 | 816,175,577 | -272,000 | 27.3893 | 2,979,909,088 | 2014-07-31 |
| 2750 | 2014-08-13 | 816,447,577 | -1,184,000 | 27.3984 | 2,979,909,088 | 2014-07-31 |
| 2751 | 2014-08-12 | 817,631,577 | 266,000 | 27.4381 | 2,979,909,088 | 2014-07-31 |
| 2752 | 2014-08-11 | 817,365,577 | -1,944,000 | 27.4292 | 2,979,909,088 | 2014-07-31 |
| 2753 | 2014-08-08 | 819,309,577 | 840,000 | 27.4944 | 2,979,909,088 | 2014-07-31 |
| 2754 | 2014-08-07 | 818,469,577 | -56,000 | 27.4663 | 2,979,909,088 | 2014-07-31 |
| 2755 | 2014-08-06 | 818,525,577 | 12,081 | 27.4681 | 2,979,909,088 | 2014-07-31 |
| 2756 | 2014-08-05 | 818,513,496 | 495,631 | 27.4677 | 2,979,909,088 | 2014-07-31 |
| 2757 | 2014-08-04 | 818,017,865 | 4,821,420 | 27.4511 | 2,979,909,088 | 2014-07-31 |
| 2758 | 2014-08-01 | 813,196,445 | 132,000 | 27.2893 | 2,979,909,088 | 2014-07-31 |
| 2759 | 2014-07-31 | 813,064,445 | -2,209,129 | 27.2849 | 2,979,909,088 | 2014-07-31 |
| 2760 | 2014-07-30 | 815,273,574 | 120,008 | 27.3590 | 2,979,909,088 | 2014-06-30 |
| 2761 | 2014-07-29 | 815,153,566 | 212,000 | 27.3550 | 2,979,909,088 | 2014-06-30 |
| 2762 | 2014-07-28 | 814,941,566 | 406,027 | 27.3479 | 2,979,909,088 | 2014-06-30 |
| 2763 | 2014-07-25 | 814,535,539 | -112,000 | 27.3342 | 2,979,909,088 | 2014-06-30 |
| 2764 | 2014-07-24 | 814,647,539 | 1,416,611 | 27.3380 | 2,979,909,088 | 2014-06-30 |
| 2765 | 2014-07-23 | 813,230,928 | 655,281 | 27.2905 | 2,979,909,088 | 2014-06-30 |
| 2766 | 2014-07-22 | 812,575,647 | -2,053,131 | 27.2685 | 2,979,909,088 | 2014-06-30 |
| 2767 | 2014-07-21 | 814,628,778 | 1,577,132 | 27.3374 | 2,979,909,088 | 2014-06-30 |
| 2768 | 2014-07-18 | 813,051,646 | -1,617,130 | 27.2844 | 2,979,909,088 | 2014-06-30 |
| 2769 | 2014-07-17 | 814,668,776 | 557,206 | 27.3387 | 2,979,909,088 | 2014-06-30 |
| 2770 | 2014-07-16 | 814,111,570 | -4,000 | 27.3200 | 2,979,909,088 | 2014-06-30 |
| 2771 | 2014-07-15 | 814,115,570 | 763,511 | 27.3201 | 2,979,909,088 | 2014-06-30 |
| 2772 | 2014-07-14 | 813,352,059 | -96,000 | 27.2945 | 2,979,909,088 | 2014-06-30 |
| 2773 | 2014-07-11 | 813,448,059 | 188,000 | 27.2977 | 2,979,909,088 | 2014-06-30 |
| 2774 | 2014-07-10 | 813,260,059 | -304,000 | 27.2914 | 2,979,909,088 | 2014-06-30 |
| 2775 | 2014-07-09 | 813,564,059 | -724,000 | 27.3016 | 2,979,909,088 | 2014-06-30 |
| 2776 | 2014-07-08 | 814,288,059 | 12,000 | 27.3259 | 2,979,909,088 | 2014-06-30 |
| 2777 | 2014-07-07 | 814,276,059 | 144,000 | 27.3255 | 2,979,909,088 | 2014-06-30 |
| 2778 | 2014-07-04 | 814,132,059 | 371,885 | 27.3207 | 2,979,909,088 | 2014-06-30 |
| 2779 | 2014-07-03 | 813,760,174 | 468,000 | 27.3082 | 2,979,909,088 | 2014-06-30 |
| 2780 | 2014-07-02 | 813,292,174 | -132,000 | 27.2925 | 2,979,909,088 | 2014-06-30 |
| 2781 | 2014-06-30 | 813,424,174 | 164,000 | 27.2969 | 2,979,909,088 | 2014-06-30 |
| 2782 | 2014-06-27 | 813,260,174 | 2,413,731 | 27.2914 | 2,979,909,088 | 2014-05-31 |
| 2783 | 2014-06-26 | 810,846,443 | 547,670 | 27.2104 | 2,979,909,088 | 2014-05-31 |
| 2784 | 2014-06-25 | 810,298,773 | 28,000 | 27.1921 | 2,979,909,088 | 2014-05-31 |
| 2785 | 2014-06-24 | 810,270,773 | -3,748,006 | 27.1911 | 2,979,909,088 | 2014-05-31 |
| 2786 | 2014-06-23 | 814,018,779 | -12,000 | 27.3169 | 2,979,909,088 | 2014-05-31 |
| 2787 | 2014-06-20 | 814,030,779 | 160,000 | 27.3173 | 2,979,909,088 | 2014-05-31 |
| 2788 | 2014-06-19 | 813,870,779 | -28,000 | 27.3119 | 2,979,909,088 | 2014-05-31 |
| 2789 | 2014-06-18 | 813,898,779 | 140,000 | 27.3129 | 2,979,909,088 | 2014-05-31 |
| 2790 | 2014-06-17 | 813,758,779 | 40,000 | 27.3082 | 2,979,909,088 | 2014-05-31 |
| 2791 | 2014-06-16 | 813,718,779 | 72,000 | 27.3068 | 2,979,909,088 | 2014-05-31 |
| 2792 | 2014-06-13 | 813,646,779 | 28,039 | 27.3044 | 2,979,909,088 | 2014-05-31 |
| 2793 | 2014-06-12 | 813,618,740 | -52,000 | 27.3035 | 2,979,909,088 | 2014-05-31 |
| 2794 | 2014-06-11 | 813,670,740 | -72,000 | 27.3052 | 2,979,909,088 | 2014-05-31 |
| 2795 | 2014-06-10 | 813,742,740 | 148,000 | 27.3076 | 2,979,909,088 | 2014-05-31 |
| 2796 | 2014-06-09 | 813,594,740 | 4,078 | 27.3027 | 2,979,909,088 | 2014-05-31 |
| 2797 | 2014-06-06 | 813,590,662 | -256,000 | 27.3025 | 2,979,909,088 | 2014-05-31 |
| 2798 | 2014-06-05 | 813,846,662 | -4,000 | 27.3111 | 2,979,909,088 | 2014-05-31 |
| 2799 | 2014-06-04 | 813,850,662 | -92,000 | 27.3113 | 2,979,909,088 | 2014-05-31 |
| 2800 | 2014-06-03 | 813,942,662 | -32,000 | 27.3143 | 2,979,909,088 | 2014-05-31 |
| 2801 | 2014-05-30 | 813,974,662 | -16,000 | 27.3154 | 2,979,909,088 | 2014-04-30 |
| 2802 | 2014-05-29 | 813,990,662 | -448,000 | 27.3160 | 2,979,909,088 | 2014-04-30 |
| 2803 | 2014-05-28 | 814,438,662 | 132,000 | 27.3310 | 2,979,909,088 | 2014-04-30 |
| 2804 | 2014-05-27 | 814,306,662 | 184,000 | 27.3266 | 2,979,909,088 | 2014-04-30 |
| 2805 | 2014-05-26 | 814,122,662 | 448,000 | 27.3204 | 2,979,909,088 | 2014-04-30 |
| 2806 | 2014-05-23 | 813,674,662 | -140,000 | 27.3054 | 2,979,909,088 | 2014-04-30 |
| 2807 | 2014-05-22 | 813,814,662 | 20,000 | 27.3101 | 2,979,909,088 | 2014-04-30 |
| 2808 | 2014-05-21 | 813,794,662 | 32,000 | 27.3094 | 2,979,909,088 | 2014-04-30 |
| 2809 | 2014-05-20 | 813,762,662 | 76,000 | 27.3083 | 2,979,909,088 | 2014-04-30 |
| 2810 | 2014-05-19 | 813,686,662 | -620,000 | 27.3058 | 2,979,909,088 | 2014-04-30 |
| 2811 | 2014-05-16 | 814,306,662 | 48,000 | 27.3266 | 2,979,909,088 | 2014-04-30 |
| 2812 | 2014-05-15 | 814,258,662 | 360 | 27.3249 | 2,979,909,088 | 2014-04-30 |
| 2813 | 2014-05-14 | 814,258,302 | -10,000 | 27.3249 | 2,979,909,088 | 2014-04-30 |
| 2814 | 2014-05-13 | 814,268,302 | -79,000 | 27.3253 | 2,979,909,088 | 2014-04-30 |
| 2815 | 2014-05-12 | 814,347,302 | -356,000 | 27.3279 | 2,979,909,088 | 2014-04-30 |
| 2816 | 2014-05-10 | 814,703,302 | 0 | 27.3399 | 2,979,909,088 | 2014-04-30 |
| 2817 | 2014-05-09 | 814,703,302 | -1,544,000 | 27.3399 | 2,979,909,088 | 2014-04-30 |
| 2818 | 2014-05-08 | 816,247,302 | -139,997 | 27.3917 | 2,979,909,088 | 2014-04-30 |
| 2819 | 2014-05-07 | 816,387,299 | 2,333,129 | 27.3964 | 2,979,909,088 | 2014-04-30 |
| 2820 | 2014-05-05 | 814,054,170 | -2,358,532 | 27.3181 | 2,979,909,088 | 2014-04-30 |
| 2821 | 2014-05-02 | 816,412,702 | -54,000 | 27.3972 | 2,979,909,088 | 2014-04-30 |
| 2822 | 2014-04-30 | 816,466,702 | -184,000 | 27.3990 | 2,979,909,088 | 2014-04-30 |
| 2823 | 2014-04-29 | 816,650,702 | -157,000 | 27.4052 | 2,979,909,088 | 2014-03-31 |
| 2824 | 2014-04-28 | 816,807,702 | 1,984,000 | 27.4105 | 2,979,909,088 | 2014-03-31 |
| 2825 | 2014-04-25 | 814,823,702 | -356,000 | 27.3439 | 2,979,909,088 | 2014-03-31 |
| 2826 | 2014-04-24 | 815,179,702 | -240,160 | 27.3559 | 2,979,909,088 | 2014-03-31 |
| 2827 | 2014-04-23 | 815,419,862 | 20,000 | 27.3639 | 2,979,909,088 | 2014-03-31 |
| 2828 | 2014-04-22 | 815,399,862 | -256,000 | 27.3632 | 2,979,909,088 | 2014-03-31 |
| 2829 | 2014-04-17 | 815,655,862 | -104,000 | 27.3718 | 2,979,909,088 | 2014-03-31 |
| 2830 | 2014-04-16 | 815,759,862 | 77,000 | 27.3753 | 2,979,909,088 | 2014-03-31 |
| 2831 | 2014-04-15 | 815,682,862 | -12,000 | 27.3727 | 2,979,909,088 | 2014-03-31 |
| 2832 | 2014-04-14 | 815,694,862 | -48,000 | 27.3731 | 2,979,909,088 | 2014-03-31 |
| 2833 | 2014-04-11 | 815,742,862 | -100,000 | 27.3748 | 2,979,909,088 | 2014-03-31 |
| 2834 | 2014-04-10 | 815,842,862 | -134,000 | 27.3781 | 2,979,909,088 | 2014-03-31 |
| 2835 | 2014-04-09 | 815,976,862 | 366,000 | 27.3826 | 2,979,909,088 | 2014-03-31 |
| 2836 | 2014-04-08 | 815,610,862 | -144,000 | 27.3703 | 2,979,909,088 | 2014-03-31 |
| 2837 | 2014-04-07 | 815,754,862 | -332,000 | 27.3752 | 2,979,909,088 | 2014-03-31 |
| 2838 | 2014-04-04 | 816,086,862 | -184,000 | 27.3863 | 2,979,909,088 | 2014-03-31 |
| 2839 | 2014-04-03 | 816,270,862 | -32,000 | 27.3925 | 2,979,909,088 | 2014-03-31 |
| 2840 | 2014-04-02 | 816,302,862 | 80,000 | 27.3935 | 2,979,909,088 | 2014-03-31 |
| 2841 | 2014-04-01 | 816,222,862 | 0 | 27.3909 | 2,979,909,088 | 2014-03-31 |
| 2842 | 2014-03-31 | 816,222,862 | 228,000 | 27.3909 | 2,979,909,088 | 2014-03-31 |
| 2843 | 2014-03-28 | 815,994,862 | 236,000 | 27.3832 | 2,979,909,088 | 2014-02-28 |
| 2844 | 2014-03-27 | 815,758,862 | 864,000 | 27.3753 | 2,979,909,088 | 2014-02-28 |
| 2845 | 2014-03-26 | 814,894,862 | 28,000 | 27.3463 | 2,979,909,088 | 2014-02-28 |
| 2846 | 2014-03-25 | 814,866,862 | 124,000 | 27.3454 | 2,979,909,088 | 2014-02-28 |
| 2847 | 2014-03-24 | 814,742,862 | -1,052,000 | 27.3412 | 2,979,909,088 | 2014-02-28 |
| 2848 | 2014-03-21 | 815,794,862 | 492,000 | 27.3765 | 2,979,909,088 | 2014-02-28 |
| 2849 | 2014-03-20 | 815,302,862 | -296,000 | 27.3600 | 2,979,909,088 | 2014-02-28 |
| 2850 | 2014-03-19 | 815,598,862 | 192,595 | 27.3699 | 2,979,909,088 | 2014-02-28 |
| 2851 | 2014-03-18 | 815,406,267 | -2,288,000 | 27.3635 | 2,979,909,088 | 2014-02-28 |
| 2852 | 2014-03-17 | 817,694,267 | -899,400 | 27.4402 | 2,979,909,088 | 2014-02-28 |
| 2853 | 2014-03-14 | 818,593,667 | 68,000 | 27.4704 | 2,979,909,088 | 2014-02-28 |
| 2854 | 2014-03-13 | 818,525,667 | 276,000 | 27.4681 | 2,979,909,088 | 2014-02-28 |
| 2855 | 2014-03-12 | 818,249,667 | -1,184,800 | 27.4589 | 2,979,909,088 | 2014-02-28 |
| 2856 | 2014-03-11 | 819,434,467 | -204,000 | 27.4986 | 2,979,909,088 | 2014-02-28 |
| 2857 | 2014-03-10 | 819,638,467 | 352,000 | 27.5055 | 2,979,909,088 | 2014-02-28 |
| 2858 | 2014-03-07 | 819,286,467 | -264,010 | 27.4937 | 2,979,909,088 | 2014-02-28 |
| 2859 | 2014-03-06 | 819,550,477 | -424,000 | 27.5025 | 2,979,909,088 | 2014-02-28 |
| 2860 | 2014-03-05 | 819,974,477 | -548,000 | 27.5168 | 2,979,909,088 | 2014-02-28 |
| 2861 | 2014-03-04 | 820,522,477 | 60,000 | 27.5352 | 2,979,909,088 | 2014-02-28 |
| 2862 | 2014-03-03 | 820,462,477 | -1,720,000 | 27.5331 | 2,979,909,088 | 2014-02-28 |
| 2863 | 2014-02-28 | 822,182,477 | -576,000 | 27.5909 | 2,979,909,088 | 2014-02-28 |
| 2864 | 2014-02-27 | 822,758,477 | -456,000 | 27.6102 | 2,979,909,088 | 2014-01-31 |
| 2865 | 2014-02-26 | 823,214,477 | -384,000 | 27.6255 | 2,979,909,088 | 2014-01-31 |
| 2866 | 2014-02-25 | 823,598,477 | 192,000 | 27.6384 | 2,979,909,088 | 2014-01-31 |
| 2867 | 2014-02-24 | 823,406,477 | 240,000 | 27.6319 | 2,979,909,088 | 2014-01-31 |
| 2868 | 2014-02-21 | 823,166,477 | 840,000 | 27.6239 | 2,979,909,088 | 2014-01-31 |
| 2869 | 2014-02-20 | 822,326,477 | 216,000 | 27.5957 | 2,979,909,088 | 2014-01-31 |
| 2870 | 2014-02-19 | 822,110,477 | 272,000 | 27.5884 | 2,979,909,088 | 2014-01-31 |
| 2871 | 2014-02-18 | 821,838,477 | 77,800 | 27.5793 | 2,979,909,088 | 2014-01-31 |
| 2872 | 2014-02-17 | 821,760,677 | -12,000 | 27.5767 | 2,979,909,088 | 2014-01-31 |
| 2873 | 2014-02-14 | 821,772,677 | -4,000 | 27.5771 | 2,979,909,088 | 2014-01-31 |
| 2874 | 2014-02-13 | 821,776,677 | -116,000 | 27.5772 | 2,979,909,088 | 2014-01-31 |
| 2875 | 2014-02-12 | 821,892,677 | -612,000 | 27.5811 | 2,979,909,088 | 2014-01-31 |
| 2876 | 2014-02-11 | 822,504,677 | -9,340 | 27.6017 | 2,979,909,088 | 2014-01-31 |
| 2877 | 2014-02-10 | 822,514,017 | -208,000 | 27.6020 | 2,979,909,088 | 2014-01-31 |
| 2878 | 2014-02-07 | 822,722,017 | -31,920 | 27.6090 | 2,979,909,088 | 2014-01-31 |
| 2879 | 2014-02-06 | 822,753,937 | 93,000 | 27.6100 | 2,979,909,088 | 2014-01-31 |
| 2880 | 2014-02-05 | 822,660,937 | -136,000 | 27.6069 | 2,979,909,088 | 2014-01-31 |
| 2881 | 2014-02-04 | 822,796,937 | -956,000 | 27.6115 | 2,979,909,088 | 2014-01-31 |
| 2882 | 2014-01-30 | 823,752,937 | 0 | 27.6436 | 2,979,909,088 | 2014-01-02 |
| 2883 | 2014-01-29 | 823,752,937 | -430,000 | 27.6436 | 2,979,909,088 | 2014-01-02 |
| 2884 | 2014-01-28 | 824,182,937 | -644,000 | 27.6580 | 2,979,909,088 | 2014-01-02 |
| 2885 | 2014-01-27 | 824,826,937 | 2,608,000 | 27.6796 | 2,979,909,088 | 2014-01-02 |
| 2886 | 2014-01-24 | 822,218,937 | 615,000 | 27.5921 | 2,979,909,088 | 2014-01-02 |
| 2887 | 2014-01-23 | 821,603,937 | -95,601 | 27.5714 | 2,979,909,088 | 2014-01-02 |
| 2888 | 2014-01-22 | 821,699,538 | -1,124,000 | 27.5747 | 2,979,909,088 | 2014-01-02 |
| 2889 | 2014-01-21 | 822,823,538 | -1,048,000 | 27.6124 | 2,979,909,088 | 2014-01-02 |
| 2890 | 2014-01-20 | 823,871,538 | -2,548,000 | 27.6475 | 2,979,909,088 | 2014-01-02 |
| 2891 | 2014-01-17 | 826,419,538 | -944,000 | 27.7330 | 2,979,909,088 | 2014-01-02 |
| 2892 | 2014-01-16 | 827,363,538 | -632,000 | 27.7647 | 2,979,909,088 | 2014-01-02 |
| 2893 | 2014-01-15 | 827,995,538 | -484,000 | 27.7859 | 2,979,909,088 | 2014-01-02 |
| 2894 | 2014-01-14 | 828,479,538 | -278,500 | 27.8022 | 2,979,909,088 | 2014-01-02 |
| 2895 | 2014-01-13 | 828,758,038 | 484,000 | 27.8115 | 2,979,909,088 | 2014-01-02 |
| 2896 | 2014-01-10 | 828,274,038 | 637,540 | 27.7953 | 2,979,909,088 | 2014-01-02 |
| 2897 | 2014-01-09 | 827,636,498 | 2,636,000 | 27.7739 | 2,979,909,088 | 2014-01-02 |
| 2898 | 2014-01-08 | 825,000,498 | 464,000 | 27.6854 | 2,979,909,088 | 2014-01-02 |
| 2899 | 2014-01-07 | 824,536,498 | -230,000 | 27.6699 | 2,979,909,088 | 2014-01-02 |
| 2900 | 2014-01-06 | 824,766,498 | -269,995 | 27.6776 | 2,979,909,088 | 2014-01-02 |
| 2901 | 2014-01-03 | 825,036,493 | -40,000 | 27.6866 | 2,979,909,088 | 2014-01-02 |
| 2902 | 2014-01-02 | 825,076,493 | 179,934,786 | 27.6880 | 2,979,909,088 | 2014-01-02 |
| 2903 | 2013-12-31 | 645,141,707 | 0 | 32.4746 | 1,986,606,059 | 2013-12-31 |
| 2904 | 2013-12-30 | 645,141,707 | 380,000 | 32.4746 | 1,986,606,059 | 2013-11-30 |
| 2905 | 2013-12-27 | 644,761,707 | 304,000 | 32.4554 | 1,986,606,059 | 2013-11-30 |
| 2906 | 2013-12-24 | 644,457,707 | 4,000 | 32.4401 | 1,986,606,059 | 2013-11-30 |
| 2907 | 2013-12-23 | 644,453,707 | -525,750 | 32.4399 | 1,986,606,059 | 2013-11-30 |
| 2908 | 2013-12-20 | 644,979,457 | 668,600 | 32.4664 | 1,986,606,059 | 2013-11-30 |
| 2909 | 2013-12-19 | 644,310,857 | -74,000 | 32.4327 | 1,986,606,059 | 2013-11-30 |
| 2910 | 2013-12-18 | 644,384,857 | 352,000 | 32.4365 | 1,986,606,059 | 2013-11-30 |
| 2911 | 2013-12-17 | 644,032,857 | 341,999 | 32.4188 | 1,986,606,059 | 2013-11-30 |
| 2912 | 2013-12-16 | 643,690,858 | 69,000 | 32.4015 | 1,986,606,059 | 2013-11-30 |
| 2913 | 2013-12-13 | 643,621,858 | 4,328,039 | 32.3981 | 1,986,606,059 | 2013-11-30 |
| 2914 | 2013-12-12 | 639,293,819 | -326,000 | 32.1802 | 1,986,606,059 | 2013-11-30 |
| 2915 | 2013-12-11 | 639,619,819 | 1,104,000 | 32.1966 | 1,986,606,059 | 2013-11-30 |
| 2916 | 2013-12-10 | 638,515,819 | 68,199 | 32.1410 | 1,986,606,059 | 2013-11-30 |
| 2917 | 2013-12-09 | 638,447,620 | -144,000 | 32.1376 | 1,986,606,059 | 2013-11-30 |
| 2918 | 2013-12-06 | 638,591,620 | 232,000 | 32.1449 | 1,986,606,059 | 2013-11-30 |
| 2919 | 2013-12-05 | 638,359,620 | 3,028,000 | 32.1332 | 1,986,606,059 | 2013-11-30 |
| 2920 | 2013-12-04 | 635,331,620 | -554,000 | 31.9808 | 1,986,606,059 | 2013-11-30 |
| 2921 | 2013-12-03 | 635,885,620 | -476,000 | 32.0086 | 1,986,606,059 | 2013-11-30 |
| 2922 | 2013-12-02 | 636,361,620 | 463,949 | 32.0326 | 1,986,606,059 | 2013-11-30 |
| 2923 | 2013-11-29 | 635,897,671 | 356,000 | 32.0092 | 1,986,606,059 | 2013-10-31 |
| 2924 | 2013-11-28 | 635,541,671 | -1,696,050 | 31.9913 | 1,986,606,059 | 2013-10-31 |
| 2925 | 2013-11-27 | 637,237,721 | 404,000 | 32.0767 | 1,986,606,059 | 2013-10-31 |
| 2926 | 2013-11-26 | 636,833,721 | 192,000 | 32.0564 | 1,986,606,059 | 2013-10-31 |
| 2927 | 2013-11-25 | 636,641,721 | -63,000 | 32.0467 | 1,986,606,059 | 2013-10-31 |
| 2928 | 2013-11-22 | 636,704,721 | 1,004,000 | 32.0499 | 1,986,606,059 | 2013-10-31 |
| 2929 | 2013-11-21 | 635,700,721 | -600,000 | 31.9993 | 1,986,606,059 | 2013-10-31 |
| 2930 | 2013-11-20 | 636,300,721 | 664,000 | 32.0295 | 1,986,606,059 | 2013-10-31 |
| 2931 | 2013-11-19 | 635,636,721 | 1,220,000 | 31.9961 | 1,986,606,059 | 2013-10-31 |
| 2932 | 2013-11-18 | 634,416,721 | 300,000 | 31.9347 | 1,986,606,059 | 2013-10-31 |
| 2933 | 2013-11-15 | 634,116,721 | -105,481 | 31.9196 | 1,986,606,059 | 2013-10-31 |
| 2934 | 2013-11-14 | 634,222,202 | -112,000 | 31.9249 | 1,986,606,059 | 2013-10-31 |
| 2935 | 2013-11-13 | 634,334,202 | 308,000 | 31.9305 | 1,986,606,059 | 2013-10-31 |
| 2936 | 2013-11-12 | 634,026,202 | 159,000 | 31.9150 | 1,986,606,059 | 2013-10-31 |
| 2937 | 2013-11-11 | 633,867,202 | 352,000 | 31.9070 | 1,986,606,059 | 2013-10-31 |
| 2938 | 2013-11-08 | 633,515,202 | 516,000 | 31.8893 | 1,986,606,059 | 2013-10-31 |
| 2939 | 2013-11-07 | 632,999,202 | -714,000 | 31.8633 | 1,986,606,059 | 2013-10-31 |
| 2940 | 2013-11-06 | 633,713,202 | -832,000 | 31.8993 | 1,986,606,059 | 2013-10-31 |
| 2941 | 2013-11-05 | 634,545,202 | -122,000 | 31.9412 | 1,986,606,059 | 2013-10-31 |
| 2942 | 2013-11-04 | 634,667,202 | -128,000 | 31.9473 | 1,986,606,059 | 2013-10-31 |
| 2943 | 2013-11-01 | 634,795,202 | 736,000 | 31.9538 | 1,986,606,059 | 2013-10-31 |
| 2944 | 2013-10-31 | 634,059,202 | -588,000 | 31.9167 | 1,986,606,059 | 2013-10-31 |
| 2945 | 2013-10-30 | 634,647,202 | -1,412,000 | 31.9463 | 1,986,606,059 | 2013-09-30 |
| 2946 | 2013-10-29 | 636,059,202 | -829,000 | 32.0174 | 1,986,606,059 | 2013-09-30 |
| 2947 | 2013-10-28 | 636,888,202 | 454,000 | 32.0591 | 1,986,606,059 | 2013-09-30 |
| 2948 | 2013-10-25 | 636,434,202 | 194,000 | 32.0363 | 1,986,606,059 | 2013-09-30 |
| 2949 | 2013-10-24 | 636,240,202 | -1,236,000 | 32.0265 | 1,986,606,059 | 2013-09-30 |
| 2950 | 2013-10-23 | 637,476,202 | -396,000 | 32.0887 | 1,986,606,059 | 2013-09-30 |
| 2951 | 2013-10-22 | 637,872,202 | 32,000 | 32.1086 | 1,986,606,059 | 2013-09-30 |
| 2952 | 2013-10-21 | 637,840,202 | -168,000 | 32.1070 | 1,986,606,059 | 2013-09-30 |
| 2953 | 2013-10-18 | 638,008,202 | -200,000 | 32.1155 | 1,986,606,059 | 2013-09-30 |
| 2954 | 2013-10-17 | 638,208,202 | -1,408,000 | 32.1256 | 1,986,606,059 | 2013-09-30 |
| 2955 | 2013-10-16 | 639,616,202 | 1,532,000 | 32.1964 | 1,986,606,059 | 2013-09-30 |
| 2956 | 2013-10-15 | 638,084,202 | -2,764,000 | 32.1193 | 1,986,606,059 | 2013-09-30 |
| 2957 | 2013-10-11 | 640,848,202 | -304,000 | 32.2584 | 1,986,606,059 | 2013-09-30 |
| 2958 | 2013-10-10 | 641,152,202 | -789,920 | 32.2737 | 1,986,606,059 | 2013-09-30 |
| 2959 | 2013-10-09 | 641,942,122 | -674,000 | 32.3135 | 1,986,606,059 | 2013-09-30 |
| 2960 | 2013-10-08 | 642,616,122 | 1,406,000 | 32.3474 | 1,986,606,059 | 2013-09-30 |
| 2961 | 2013-10-07 | 641,210,122 | -376,000 | 32.2767 | 1,986,606,059 | 2013-09-30 |
| 2962 | 2013-10-04 | 641,586,122 | -22,000 | 32.2956 | 1,986,606,059 | 2013-09-30 |
| 2963 | 2013-10-03 | 641,608,122 | 564,000 | 32.2967 | 1,986,606,059 | 2013-09-30 |
| 2964 | 2013-10-02 | 641,044,122 | 1,020,600 | 32.2683 | 1,986,606,059 | 2013-09-30 |
| 2965 | 2013-09-30 | 640,023,522 | -227,000 | 32.2169 | 1,986,606,059 | 2013-09-30 |
| 2966 | 2013-09-27 | 640,250,522 | 630,000 | 32.2284 | 1,986,606,059 | 2013-08-31 |
| 2967 | 2013-09-26 | 639,620,522 | -312,000 | 32.1966 | 1,986,606,059 | 2013-08-31 |
| 2968 | 2013-09-25 | 639,932,522 | 228,000 | 32.2124 | 1,986,606,059 | 2013-08-31 |
| 2969 | 2013-09-24 | 639,704,522 | 40,000 | 32.2009 | 1,986,606,059 | 2013-08-31 |
| 2970 | 2013-09-23 | 639,664,522 | 976,000 | 32.1989 | 1,986,606,059 | 2013-08-31 |
| 2971 | 2013-09-19 | 638,688,522 | 1,150,000 | 32.1497 | 1,986,606,059 | 2013-08-31 |
| 2972 | 2013-09-18 | 637,538,522 | 2,990,000 | 32.0918 | 1,986,606,059 | 2013-08-31 |
| 2973 | 2013-09-17 | 634,548,522 | -1,138,080 | 31.9413 | 1,986,606,059 | 2013-08-31 |
| 2974 | 2013-09-16 | 635,686,602 | -168,000 | 31.9986 | 1,986,606,059 | 2013-08-31 |
| 2975 | 2013-09-13 | 635,854,602 | -760,000 | 32.0071 | 1,986,606,059 | 2013-08-31 |
| 2976 | 2013-09-12 | 636,614,602 | 1,278,000 | 32.0453 | 1,986,606,059 | 2013-08-31 |
| 2977 | 2013-09-11 | 635,336,602 | -1,244,000 | 31.9810 | 1,986,606,059 | 2013-08-31 |
| 2978 | 2013-09-10 | 636,580,602 | 480,000 | 32.0436 | 1,986,606,059 | 2013-08-31 |
| 2979 | 2013-09-09 | 636,100,602 | 664,000 | 32.0195 | 1,986,606,059 | 2013-08-31 |
| 2980 | 2013-09-06 | 635,436,602 | 908,000 | 31.9860 | 1,986,606,059 | 2013-08-31 |
| 2981 | 2013-09-05 | 634,528,602 | 384,000 | 31.9403 | 1,986,606,059 | 2013-08-31 |
| 2982 | 2013-09-04 | 634,144,602 | 3,117,743 | 31.9210 | 1,986,606,059 | 2013-08-31 |
| 2983 | 2013-09-03 | 631,026,859 | -1,368,000 | 31.7641 | 1,986,606,059 | 2013-08-31 |
| 2984 | 2013-09-02 | 632,394,859 | -400,000 | 31.8329 | 1,986,606,059 | 2013-08-31 |
| 2985 | 2013-08-30 | 632,794,859 | 116,000 | 31.8531 | 1,986,606,059 | 2013-07-31 |
| 2986 | 2013-08-29 | 632,678,859 | -1,076,000 | 31.8472 | 1,986,606,059 | 2013-07-31 |
| 2987 | 2013-08-28 | 633,754,859 | 20,000 | 31.9014 | 1,986,606,059 | 2013-07-31 |
| 2988 | 2013-08-27 | 633,734,859 | -418,000 | 31.9004 | 1,986,606,059 | 2013-07-31 |
| 2989 | 2013-08-26 | 634,152,859 | 792,000 | 31.9214 | 1,986,606,059 | 2013-07-31 |
| 2990 | 2013-08-23 | 633,360,859 | -468,000 | 31.8816 | 1,986,606,059 | 2013-07-31 |
| 2991 | 2013-08-22 | 633,828,859 | -5,596,000 | 31.9051 | 1,986,606,059 | 2013-07-31 |
| 2992 | 2013-08-21 | 639,424,859 | -2,348,000 | 32.1868 | 1,986,606,059 | 2013-07-31 |
| 2993 | 2013-08-20 | 641,772,859 | -4,192,000 | 32.3050 | 1,986,606,059 | 2013-07-31 |
| 2994 | 2013-08-19 | 645,964,859 | 7,966,800 | 32.5160 | 1,986,606,059 | 2013-07-31 |
| 2995 | 2013-08-16 | 637,998,059 | 248,000 | 32.1150 | 1,986,606,059 | 2013-07-31 |
| 2996 | 2013-08-15 | 637,750,059 | -1,286,200 | 32.1025 | 1,986,606,059 | 2013-07-31 |
| 2997 | 2013-08-14 | 639,036,259 | 0 | 32.1672 | 1,986,606,059 | 2013-07-31 |
| 2998 | 2013-08-13 | 639,036,259 | 6,996,000 | 32.1672 | 1,986,606,059 | 2013-07-31 |
| 2999 | 2013-08-12 | 632,040,259 | -1,722,000 | 31.8151 | 1,986,606,059 | 2013-07-31 |
| 3000 | 2013-08-09 | 633,762,259 | -484,001 | 31.9018 | 1,986,606,059 | 2013-07-31 |
| 3001 | 2013-08-08 | 634,246,260 | -1,440,000 | 31.9261 | 1,986,606,059 | 2013-07-31 |
| 3002 | 2013-08-07 | 635,686,260 | -2,207,000 | 31.9986 | 1,986,606,059 | 2013-07-31 |
| 3003 | 2013-08-06 | 637,893,260 | 1,093,000 | 32.1097 | 1,986,606,059 | 2013-07-31 |
| 3004 | 2013-08-05 | 636,800,260 | 488,000 | 32.0547 | 1,986,606,059 | 2013-07-31 |
| 3005 | 2013-08-02 | 636,312,260 | 2,692,000 | 32.0301 | 1,986,606,059 | 2013-07-31 |
| 3006 | 2013-08-01 | 633,620,260 | 876,799 | 31.8946 | 1,986,606,059 | 2013-07-31 |
| 3007 | 2013-07-31 | 632,743,461 | 53,399 | 31.8505 | 1,986,606,059 | 2013-07-31 |
| 3008 | 2013-07-30 | 632,690,062 | -729,039 | 31.8478 | 1,986,606,059 | 2013-06-30 |
| 3009 | 2013-07-29 | 633,419,101 | 568,962 | 31.8845 | 1,986,606,059 | 2013-06-30 |
| 3010 | 2013-07-26 | 632,850,139 | 255,000 | 31.8558 | 1,986,606,059 | 2013-06-30 |
| 3011 | 2013-07-25 | 632,595,139 | -285,600 | 31.8430 | 1,986,606,059 | 2013-06-30 |
| 3012 | 2013-07-24 | 632,880,739 | 220,239 | 31.8574 | 1,986,606,059 | 2013-06-30 |
| 3013 | 2013-07-23 | 632,660,500 | -5,011,600 | 31.8463 | 1,986,606,059 | 2013-06-30 |
| 3014 | 2013-07-22 | 637,672,100 | -4,358,000 | 32.0986 | 1,986,606,059 | 2013-06-30 |
| 3015 | 2013-07-19 | 642,030,100 | -5,069,001 | 32.3179 | 1,986,606,059 | 2013-06-30 |
| 3016 | 2013-07-18 | 647,099,101 | 4,584,000 | 32.5731 | 1,986,606,059 | 2013-06-30 |
| 3017 | 2013-07-17 | 642,515,101 | 5,695,800 | 32.3424 | 1,986,606,059 | 2013-06-30 |
| 3018 | 2013-07-16 | 636,819,301 | 589,400 | 32.0556 | 1,986,606,059 | 2013-06-30 |
| 3019 | 2013-07-15 | 636,229,901 | 1,309,500 | 32.0260 | 1,986,606,059 | 2013-06-30 |
| 3020 | 2013-07-12 | 634,920,401 | -1,075,000 | 31.9601 | 1,986,606,059 | 2013-06-30 |
| 3021 | 2013-07-11 | 635,995,401 | 258,719 | 32.0142 | 1,986,606,059 | 2013-06-30 |
| 3022 | 2013-07-10 | 635,736,682 | 5,291,000 | 32.0011 | 1,986,606,059 | 2013-06-30 |
| 3023 | 2013-07-09 | 630,445,682 | 2,864,800 | 31.7348 | 1,986,606,059 | 2013-06-30 |
| 3024 | 2013-07-08 | 627,580,882 | 5,962,799 | 31.5906 | 1,986,606,059 | 2013-06-30 |
| 3025 | 2013-07-05 | 621,618,083 | 4,552,678 | 31.2905 | 1,986,606,059 | 2013-06-30 |
| 3026 | 2013-07-04 | 617,065,405 | 5,807,643 | 31.0613 | 1,986,606,059 | 2013-06-30 |
| 3027 | 2013-07-03 | 611,257,762 | -1,698,000 | 30.7689 | 1,986,606,059 | 2013-06-30 |
| 3028 | 2013-07-02 | 612,955,762 | 2,573,000 | 30.8544 | 1,986,606,059 | 2013-06-30 |
| 3029 | 2013-06-28 | 610,382,762 | -6,012,000 | 30.7249 | 1,986,606,059 | 2013-05-31 |
| 3030 | 2013-06-27 | 616,394,762 | 5,906,122 | 31.0275 | 1,986,606,059 | 2013-05-31 |
| 3031 | 2013-06-26 | 610,488,640 | -70,601 | 30.7302 | 1,986,606,059 | 2013-05-31 |
| 3032 | 2013-06-25 | 610,559,241 | -1,774,000 | 30.7338 | 1,986,606,059 | 2013-05-31 |
| 3033 | 2013-06-24 | 612,333,241 | 8,003,418 | 30.8231 | 1,986,606,059 | 2013-05-31 |
| 3034 | 2013-06-21 | 604,329,823 | -5,061,820 | 30.4202 | 1,986,606,059 | 2013-05-31 |
| 3035 | 2013-06-20 | 609,391,643 | 51,079,000 | 30.6750 | 1,986,606,059 | 2013-05-31 |
| 3036 | 2013-06-19 | 558,312,643 | 41,787,000 | 28.1038 | 1,986,606,059 | 2013-05-31 |
| 3037 | 2013-06-18 | 516,525,643 | 0 | 26.0004 | 1,986,606,059 | 2013-05-31 |
| 3038 | 2013-06-17 | 516,525,643 | 0 | 26.0004 | 1,986,606,059 | 2013-05-31 |
| 3039 | 2013-06-14 | 516,525,643 | 0 | 26.0004 | 1,986,606,059 | 2013-05-31 |
| 3040 | 2013-06-13 | 516,525,643 | 0 | 26.0004 | 1,986,606,059 | 2013-05-31 |
| 3041 | 2013-06-11 | 516,525,643 | 237,768,000 | 26.0004 | 1,986,606,059 | 2013-05-31 |
| 3042 | 2013-06-10 | 278,757,643 | -392,000 | 14.0319 | 1,986,606,059 | 2013-05-31 |
| 3043 | 2013-06-07 | 279,149,643 | -184,000 | 14.0516 | 1,986,606,059 | 2013-05-31 |
| 3044 | 2013-06-06 | 279,333,643 | -944,000 | 14.0608 | 1,986,606,059 | 2013-05-31 |
| 3045 | 2013-06-05 | 280,277,643 | -28,000 | 14.1084 | 1,986,606,059 | 2013-05-31 |
| 3046 | 2013-06-04 | 280,305,643 | -220,000 | 14.1098 | 1,986,606,059 | 2013-05-31 |
| 3047 | 2013-06-03 | 280,525,643 | -1,060,000 | 14.1208 | 1,986,606,059 | 2013-05-31 |
| 3048 | 2013-05-31 | 281,585,643 | 640,000 | 14.1742 | 1,986,606,059 | 2013-05-31 |
| 3049 | 2013-05-30 | 280,945,643 | 528,000 | 14.1420 | 1,986,606,059 | 2013-04-30 |
| 3050 | 2013-05-29 | 280,417,643 | -68,000 | 14.1154 | 1,986,606,059 | 2013-04-30 |
| 3051 | 2013-05-28 | 280,485,643 | -391,000 | 14.1188 | 1,986,606,059 | 2013-04-30 |
| 3052 | 2013-05-27 | 280,876,643 | 464,000 | 14.1385 | 1,986,606,059 | 2013-04-30 |
| 3053 | 2013-05-24 | 280,412,643 | 348,000 | 14.1152 | 1,986,606,059 | 2013-04-30 |
| 3054 | 2013-05-23 | 280,064,643 | -332,080 | 14.0976 | 1,986,606,059 | 2013-04-30 |
| 3055 | 2013-05-22 | 280,396,723 | 2,600,000 | 14.1144 | 1,986,606,059 | 2013-04-30 |
| 3056 | 2013-05-21 | 277,796,723 | 456,000 | 13.9835 | 1,986,606,059 | 2013-04-30 |
| 3057 | 2013-05-20 | 277,340,723 | -52,000 | 13.9605 | 1,986,606,059 | 2013-04-30 |
| 3058 | 2013-05-16 | 277,392,723 | 1,392,000 | 13.9631 | 1,986,606,059 | 2013-04-30 |
| 3059 | 2013-05-15 | 276,000,723 | 472,000 | 13.8931 | 1,986,606,059 | 2013-04-30 |
| 3060 | 2013-05-14 | 275,528,723 | -96,000 | 13.8693 | 1,986,606,059 | 2013-04-30 |
| 3061 | 2013-05-13 | 275,624,723 | 34,000 | 13.8742 | 1,986,606,059 | 2013-04-30 |
| 3062 | 2013-05-10 | 275,590,723 | -636,000 | 13.8724 | 1,986,606,059 | 2013-04-30 |
| 3063 | 2013-05-09 | 276,226,723 | 312,000 | 13.9045 | 1,986,606,059 | 2013-04-30 |
| 3064 | 2013-05-08 | 275,914,723 | 8,000 | 13.8887 | 1,986,606,059 | 2013-04-30 |
| 3065 | 2013-05-07 | 275,906,723 | -404,000 | 13.8883 | 1,986,606,059 | 2013-04-30 |
| 3066 | 2013-05-06 | 276,310,723 | 544,000 | 13.9087 | 1,986,606,059 | 2013-04-30 |
| 3067 | 2013-05-03 | 275,766,723 | 0 | 13.8813 | 1,986,606,059 | 2013-04-30 |
| 3068 | 2013-05-02 | 275,766,723 | -120,000 | 13.8813 | 1,986,606,059 | 2013-04-30 |
| 3069 | 2013-04-30 | 275,886,723 | -116,000 | 13.8873 | 1,986,606,059 | 2013-04-30 |
| 3070 | 2013-04-29 | 276,002,723 | -274,000 | 13.8932 | 1,986,606,059 | 2013-03-31 |
| 3071 | 2013-04-26 | 276,276,723 | -888,000 | 13.9070 | 1,986,606,059 | 2013-03-31 |
| 3072 | 2013-04-25 | 277,164,723 | -716,000 | 13.9517 | 1,986,606,059 | 2013-03-31 |
| 3073 | 2013-04-24 | 277,880,723 | 2,912,000 | 13.9877 | 1,986,606,059 | 2013-03-31 |
| 3074 | 2013-04-23 | 274,968,723 | -2,196,000 | 13.8411 | 1,986,606,059 | 2013-03-31 |
| 3075 | 2013-04-22 | 277,164,723 | 745,591 | 13.9517 | 1,986,606,059 | 2013-03-31 |
| 3076 | 2013-04-19 | 276,419,132 | -880,000 | 13.9141 | 1,986,606,059 | 2013-03-31 |
| 3077 | 2013-04-18 | 277,299,132 | -60,000 | 13.9584 | 1,986,606,059 | 2013-03-31 |
| 3078 | 2013-04-17 | 277,359,132 | 124,000 | 13.9615 | 1,986,606,059 | 2013-03-31 |
| 3079 | 2013-04-16 | 277,235,132 | 316,000 | 13.9552 | 1,986,606,059 | 2013-03-31 |
| 3080 | 2013-04-15 | 276,919,132 | 936,000 | 13.9393 | 1,986,606,059 | 2013-03-31 |
| 3081 | 2013-04-12 | 275,983,132 | -540,000 | 13.8922 | 1,986,606,059 | 2013-03-31 |
| 3082 | 2013-04-11 | 276,523,132 | -436,000 | 13.9194 | 1,986,606,059 | 2013-03-31 |
| 3083 | 2013-04-10 | 276,959,132 | 1,024,000 | 13.9413 | 1,986,606,059 | 2013-03-31 |
| 3084 | 2013-04-09 | 275,935,132 | -804,000 | 13.8898 | 1,986,606,059 | 2013-03-31 |
| 3085 | 2013-04-08 | 276,739,132 | -1,004,000 | 13.9302 | 1,986,606,059 | 2013-03-31 |
| 3086 | 2013-04-05 | 277,743,132 | -1,052,000 | 13.9808 | 1,986,606,059 | 2013-03-31 |
| 3087 | 2013-04-03 | 278,795,132 | -768,000 | 14.0337 | 1,986,606,059 | 2013-03-31 |
| 3088 | 2013-04-02 | 279,563,132 | -64,600 | 14.0724 | 1,986,606,059 | 2013-03-31 |
| 3089 | 2013-03-28 | 279,627,732 | -10,000 | 14.0757 | 1,986,606,059 | 2013-02-28 |
| 3090 | 2013-03-27 | 279,637,732 | -240,000 | 14.0762 | 1,986,606,059 | 2013-02-28 |
| 3091 | 2013-03-26 | 279,877,732 | -288,000 | 14.0882 | 1,986,606,059 | 2013-02-28 |
| 3092 | 2013-03-25 | 280,165,732 | -400,000 | 14.1027 | 1,986,606,059 | 2013-02-28 |
| 3093 | 2013-03-22 | 280,565,732 | 712,000 | 14.1229 | 1,986,606,059 | 2013-02-28 |
| 3094 | 2013-03-21 | 279,853,732 | -2,116,000 | 14.0870 | 1,986,606,059 | 2013-02-28 |
| 3095 | 2013-03-20 | 281,969,732 | -760,000 | 14.1935 | 1,986,606,059 | 2013-02-28 |
| 3096 | 2013-03-19 | 282,729,732 | -1,008,000 | 14.2318 | 1,986,606,059 | 2013-02-28 |
| 3097 | 2013-03-18 | 283,737,732 | 696,000 | 14.2825 | 1,986,606,059 | 2013-02-28 |
| 3098 | 2013-03-15 | 283,041,732 | -1,008,000 | 14.2475 | 1,986,606,059 | 2013-02-28 |
| 3099 | 2013-03-14 | 284,049,732 | -832,000 | 14.2982 | 1,986,606,059 | 2013-02-28 |
| 3100 | 2013-03-13 | 284,881,732 | -306,000 | 14.3401 | 1,986,606,059 | 2013-02-28 |
| 3101 | 2013-03-12 | 285,187,732 | -7,524,000 | 14.3555 | 1,986,606,059 | 2013-02-28 |
| 3102 | 2013-03-11 | 292,711,732 | -1,083,000 | 14.7343 | 1,986,606,059 | 2013-02-28 |
| 3103 | 2013-03-08 | 293,794,732 | -2,237,200 | 14.7888 | 1,986,606,059 | 2013-02-28 |
| 3104 | 2013-03-07 | 296,031,932 | 264,000 | 14.9014 | 1,986,606,059 | 2013-02-28 |
| 3105 | 2013-03-06 | 295,767,932 | -2,992,000 | 14.8881 | 1,986,606,059 | 2013-02-28 |
| 3106 | 2013-03-05 | 298,759,932 | -7,762,000 | 15.0387 | 1,986,606,059 | 2013-02-28 |
| 3107 | 2013-03-04 | 306,521,932 | -1,608,000 | 15.4294 | 1,986,606,059 | 2013-02-28 |
| 3108 | 2013-03-01 | 308,129,932 | -1,211,880 | 15.5104 | 1,986,606,059 | 2013-02-28 |
| 3109 | 2013-02-28 | 309,341,812 | 496,000 | 15.5714 | 1,986,606,059 | 2013-02-28 |
| 3110 | 2013-02-27 | 308,845,812 | -2,216,000 | 15.5464 | 1,986,606,059 | 2013-01-31 |
| 3111 | 2013-02-26 | 311,061,812 | -6,127,882 | 15.6580 | 1,986,606,059 | 2013-01-31 |
| 3112 | 2013-02-25 | 317,189,694 | -624,000 | 15.9664 | 1,986,606,059 | 2013-01-31 |
| 3113 | 2013-02-22 | 317,813,694 | 1,104,000 | 15.9978 | 1,986,606,059 | 2013-01-31 |
| 3114 | 2013-02-21 | 316,709,694 | 596,000 | 15.9422 | 1,986,606,059 | 2013-01-31 |
| 3115 | 2013-02-20 | 316,113,694 | -298,000 | 15.9122 | 1,986,606,059 | 2013-01-31 |
| 3116 | 2013-02-19 | 316,411,694 | -2,971,000 | 15.9272 | 1,986,606,059 | 2013-01-31 |
| 3117 | 2013-02-18 | 319,382,694 | -368,000 | 16.0768 | 1,986,606,059 | 2013-01-31 |
| 3118 | 2013-02-15 | 319,750,694 | -100,000 | 16.0953 | 1,986,606,059 | 2013-01-31 |
| 3119 | 2013-02-14 | 319,850,694 | -48,000 | 16.1004 | 1,986,606,059 | 2013-01-31 |
| 3120 | 2013-02-08 | 319,898,694 | -1,516,000 | 16.1028 | 1,986,606,059 | 2013-01-31 |
| 3121 | 2013-02-07 | 321,414,694 | -168,000 | 16.1791 | 1,986,606,059 | 2013-01-31 |
| 3122 | 2013-02-06 | 321,582,694 | -158,600 | 16.1875 | 1,986,606,059 | 2013-01-31 |
| 3123 | 2013-02-05 | 321,741,294 | -11,496,000 | 16.1955 | 1,986,606,059 | 2013-01-31 |
| 3124 | 2013-02-04 | 333,237,294 | -2,752,000 | 16.7742 | 1,986,606,059 | 2013-01-31 |
| 3125 | 2013-02-01 | 335,989,294 | -31,000 | 16.9127 | 1,986,606,059 | 2013-01-31 |
| 3126 | 2013-01-31 | 336,020,294 | -1,144,000 | 16.9143 | 1,986,606,059 | 2013-01-31 |
| 3127 | 2013-01-30 | 337,164,294 | 379,000 | 16.9719 | 1,986,606,059 | 2012-12-31 |
| 3128 | 2013-01-29 | 336,785,294 | 1,337,000 | 16.9528 | 1,986,606,059 | 2012-12-31 |
| 3129 | 2013-01-28 | 335,448,294 | -252,000 | 16.8855 | 1,986,606,059 | 2012-12-31 |
| 3130 | 2013-01-25 | 335,700,294 | -7,403,000 | 16.8982 | 1,986,606,059 | 2012-12-31 |
| 3131 | 2013-01-24 | 343,103,294 | -4,780,400 | 17.2708 | 1,986,606,059 | 2012-12-31 |
| 3132 | 2013-01-23 | 347,883,694 | 376,000 | 17.5115 | 1,986,606,059 | 2012-12-31 |
| 3133 | 2013-01-22 | 347,507,694 | 339,880 | 17.4925 | 1,986,606,059 | 2012-12-31 |
| 3134 | 2013-01-21 | 347,167,814 | 216,000 | 17.4754 | 1,986,606,059 | 2012-12-31 |
| 3135 | 2013-01-18 | 346,951,814 | -712,000 | 17.4646 | 1,986,606,059 | 2012-12-31 |
| 3136 | 2013-01-17 | 347,663,814 | -728,000 | 17.5004 | 1,986,606,059 | 2012-12-31 |
| 3137 | 2013-01-16 | 348,391,814 | -1,192,200 | 17.5370 | 1,986,606,059 | 2012-12-31 |
| 3138 | 2013-01-15 | 349,584,014 | -480,000 | 17.5970 | 1,986,606,059 | 2012-12-31 |
| 3139 | 2013-01-14 | 350,064,014 | -222,000 | 17.6212 | 1,986,606,059 | 2012-12-31 |
| 3140 | 2013-01-11 | 350,286,014 | 352,000 | 17.6324 | 1,986,606,059 | 2012-12-31 |
| 3141 | 2013-01-10 | 349,934,014 | -692,000 | 17.6147 | 1,986,606,059 | 2012-12-31 |
| 3142 | 2013-01-09 | 350,626,014 | 1,038,000 | 17.6495 | 1,986,606,059 | 2012-12-31 |
| 3143 | 2013-01-08 | 349,588,014 | 1,248,000 | 17.5972 | 1,986,606,059 | 2012-12-31 |
| 3144 | 2013-01-07 | 348,340,014 | -364,000 | 17.5344 | 1,986,606,059 | 2012-12-31 |
| 3145 | 2013-01-04 | 348,704,014 | -683,000 | 17.5528 | 1,986,606,059 | 2012-12-31 |
| 3146 | 2013-01-03 | 349,387,014 | -17,220,000 | 17.5871 | 1,986,606,059 | 2012-12-31 |
| 3147 | 2013-01-02 | 366,607,014 | -2,353,600 | 18.4539 | 1,986,606,059 | 2012-12-31 |
| 3148 | 2012-12-31 | 368,960,614 | 0 | 18.5724 | 1,986,606,059 | 2012-12-31 |
| 3149 | 2012-12-28 | 368,960,614 | 735,400 | 18.5724 | 1,986,606,059 | 2012-11-30 |
| 3150 | 2012-12-27 | 368,225,214 | 904,000 | 18.5354 | 1,986,606,059 | 2012-11-30 |
| 3151 | 2012-12-24 | 367,321,214 | 0 | 18.4899 | 1,986,606,059 | 2012-11-30 |
| 3152 | 2012-12-21 | 367,321,214 | -740,000 | 18.4899 | 1,986,606,059 | 2012-11-30 |
| 3153 | 2012-12-20 | 368,061,214 | 312,000 | 18.5271 | 1,986,606,059 | 2012-11-30 |
| 3154 | 2012-12-19 | 367,749,214 | -738,012 | 18.5114 | 1,986,606,059 | 2012-11-30 |
| 3155 | 2012-12-18 | 368,487,226 | 463,000 | 18.5486 | 1,986,606,059 | 2012-11-30 |
| 3156 | 2012-12-17 | 368,024,226 | -312,000 | 18.5253 | 1,986,606,059 | 2012-11-30 |
| 3157 | 2012-12-14 | 368,336,226 | -383,800 | 18.5410 | 1,986,606,059 | 2012-11-30 |
| 3158 | 2012-12-13 | 368,720,026 | -834,000 | 18.5603 | 1,986,606,059 | 2012-11-30 |
| 3159 | 2012-12-12 | 369,554,026 | -1,430,000 | 18.6023 | 1,986,606,059 | 2012-11-30 |
| 3160 | 2012-12-11 | 370,984,026 | -1,037,000 | 18.6743 | 1,986,606,059 | 2012-11-30 |
| 3161 | 2012-12-10 | 372,021,026 | -839,000 | 18.7265 | 1,986,606,059 | 2012-11-30 |
| 3162 | 2012-12-07 | 372,860,026 | -2,075,600 | 18.7687 | 1,986,606,059 | 2012-11-30 |
| 3163 | 2012-12-06 | 374,935,626 | 947,800 | 18.8732 | 1,986,606,059 | 2012-11-30 |
| 3164 | 2012-12-05 | 373,987,826 | 1,245,941 | 18.8255 | 1,986,606,059 | 2012-11-30 |
| 3165 | 2012-12-04 | 372,741,885 | -360,000 | 18.7627 | 1,986,606,059 | 2012-11-30 |
| 3166 | 2012-12-03 | 373,101,885 | -10,000 | 18.7809 | 1,986,606,059 | 2012-11-30 |
| 3167 | 2012-11-30 | 373,111,885 | 0 | 18.7814 | 1,986,606,059 | 2012-11-30 |
| 3168 | 2012-11-29 | 373,111,885 | 180,000 | 18.7814 | 1,986,606,059 | 2012-10-31 |
| 3169 | 2012-11-28 | 372,931,885 | -147,988 | 18.7723 | 1,986,606,059 | 2012-10-31 |
| 3170 | 2012-11-27 | 373,079,873 | 36,000 | 18.7798 | 1,986,606,059 | 2012-10-31 |
| 3171 | 2012-11-26 | 373,043,873 | 224,000 | 18.7779 | 1,986,606,059 | 2012-10-31 |
| 3172 | 2012-11-23 | 372,819,873 | 436,000 | 18.7667 | 1,986,606,059 | 2012-10-31 |
| 3173 | 2012-11-22 | 372,383,873 | 24,000 | 18.7447 | 1,986,606,059 | 2012-10-31 |
| 3174 | 2012-11-21 | 372,359,873 | -32,000 | 18.7435 | 1,986,606,059 | 2012-10-31 |
| 3175 | 2012-11-20 | 372,391,873 | 424,000 | 18.7451 | 1,986,606,059 | 2012-10-31 |
| 3176 | 2012-11-19 | 371,967,873 | 513,000 | 18.7238 | 1,986,606,059 | 2012-10-31 |
| 3177 | 2012-11-16 | 371,454,873 | 6,000 | 18.6980 | 1,986,606,059 | 2012-10-31 |
| 3178 | 2012-11-15 | 371,448,873 | -16,000 | 18.6977 | 1,986,606,059 | 2012-10-31 |
| 3179 | 2012-11-14 | 371,464,873 | 188,000 | 18.6985 | 1,986,606,059 | 2012-10-31 |
| 3180 | 2012-11-13 | 371,276,873 | -552,000 | 18.6890 | 1,986,606,059 | 2012-10-31 |
| 3181 | 2012-11-12 | 371,828,873 | -212,000 | 18.7168 | 1,986,606,059 | 2012-10-31 |
| 3182 | 2012-11-09 | 372,040,873 | 108,000 | 18.7275 | 1,986,606,059 | 2012-10-31 |
| 3183 | 2012-11-08 | 371,932,873 | 576,000 | 18.7220 | 1,986,606,059 | 2012-10-31 |
| 3184 | 2012-11-07 | 371,356,873 | -770,000 | 18.6930 | 1,986,606,059 | 2012-10-31 |
| 3185 | 2012-11-06 | 372,126,873 | -700,000 | 18.7318 | 1,986,606,059 | 2012-10-31 |
| 3186 | 2012-11-05 | 372,826,873 | -457,000 | 18.7670 | 1,986,606,059 | 2012-10-31 |
| 3187 | 2012-11-02 | 373,283,873 | 64,000 | 18.7900 | 1,986,606,059 | 2012-10-31 |
| 3188 | 2012-11-01 | 373,219,873 | -84,000 | 18.7868 | 1,986,606,059 | 2012-10-31 |
| 3189 | 2012-10-31 | 373,303,873 | -407,600 | 18.7910 | 1,986,606,059 | 2012-10-31 |
| 3190 | 2012-10-30 | 373,711,473 | -256,000 | 18.8116 | 1,986,606,059 | 2012-09-30 |
| 3191 | 2012-10-29 | 373,967,473 | -197,000 | 18.8244 | 1,986,606,059 | 2012-09-30 |
| 3192 | 2012-10-26 | 374,164,473 | 2,999,000 | 18.8344 | 1,986,606,059 | 2012-09-30 |
| 3193 | 2012-10-25 | 371,165,473 | -34,000 | 18.6834 | 1,986,606,059 | 2012-09-30 |
| 3194 | 2012-10-24 | 371,199,473 | 822,000 | 18.6851 | 1,986,606,059 | 2012-09-30 |
| 3195 | 2012-10-22 | 370,377,473 | -234,000 | 18.6437 | 1,986,606,059 | 2012-09-30 |
| 3196 | 2012-10-19 | 370,611,473 | -14,000 | 18.6555 | 1,986,606,059 | 2012-09-30 |
| 3197 | 2012-10-18 | 370,625,473 | -748,000 | 18.6562 | 1,986,606,059 | 2012-09-30 |
| 3198 | 2012-10-17 | 371,373,473 | -1,532,000 | 18.6939 | 1,986,606,059 | 2012-09-30 |
| 3199 | 2012-10-16 | 372,905,473 | 544,000 | 18.7710 | 1,986,606,059 | 2012-09-30 |
| 3200 | 2012-10-15 | 372,361,473 | -188,000 | 18.7436 | 1,986,606,059 | 2012-09-30 |
| 3201 | 2012-10-12 | 372,549,473 | 12,000 | 18.7531 | 1,986,606,059 | 2012-09-30 |
| 3202 | 2012-10-11 | 372,537,473 | 0 | 18.7525 | 1,986,606,059 | 2012-09-30 |
| 3203 | 2012-10-10 | 372,537,473 | 34,000 | 18.7525 | 1,986,606,059 | 2012-09-30 |
| 3204 | 2012-10-09 | 372,503,473 | 0 | 18.7507 | 1,986,606,059 | 2012-09-30 |
| 3205 | 2012-10-08 | 372,503,473 | -8,000 | 18.7507 | 1,986,606,059 | 2012-09-30 |
| 3206 | 2012-10-05 | 372,511,473 | -20,000 | 18.7511 | 1,986,606,059 | 2012-09-30 |
| 3207 | 2012-10-04 | 372,531,473 | 0 | 18.7522 | 1,986,606,059 | 2012-09-30 |
| 3208 | 2012-10-03 | 372,531,473 | 140,000 | 18.7522 | 1,986,606,059 | 2012-09-30 |
| 3209 | 2012-09-28 | 372,391,473 | -20,000 | 18.7451 | 1,986,606,059 | 2012-08-31 |
| 3210 | 2012-09-27 | 372,411,473 | 156,000 | 18.7461 | 1,986,606,059 | 2012-08-31 |
| 3211 | 2012-09-26 | 372,255,473 | 96,000 | 18.7383 | 1,986,606,059 | 2012-08-31 |
| 3212 | 2012-09-25 | 372,159,473 | 12,000 | 18.7334 | 1,986,606,059 | 2012-08-31 |
| 3213 | 2012-09-24 | 372,147,473 | -28,000 | 18.7328 | 1,986,606,059 | 2012-08-31 |
| 3214 | 2012-09-21 | 372,175,473 | 235,000 | 18.7342 | 1,986,606,059 | 2012-08-31 |
| 3215 | 2012-09-20 | 371,940,473 | 120,000 | 18.7224 | 1,986,606,059 | 2012-08-31 |
| 3216 | 2012-09-19 | 371,820,473 | 133,000 | 18.7164 | 1,986,606,059 | 2012-08-31 |
| 3217 | 2012-09-18 | 371,687,473 | 2,000 | 18.7097 | 1,986,606,059 | 2012-08-31 |
| 3218 | 2012-09-17 | 371,685,473 | 32,000 | 18.7096 | 1,986,606,059 | 2012-08-31 |
| 3219 | 2012-09-14 | 371,653,473 | 604,000 | 18.7080 | 1,986,606,059 | 2012-08-31 |
| 3220 | 2012-09-13 | 371,049,473 | 204,000 | 18.6776 | 1,986,606,059 | 2012-08-31 |
| 3221 | 2012-09-12 | 370,845,473 | 52,000 | 18.6673 | 1,986,606,059 | 2012-08-31 |
| 3222 | 2012-09-11 | 370,793,473 | 447,200 | 18.6647 | 1,986,606,059 | 2012-08-31 |
| 3223 | 2012-09-10 | 370,346,273 | 396,000 | 18.6422 | 1,986,606,059 | 2012-08-31 |
| 3224 | 2012-09-07 | 369,950,273 | 28,000 | 18.6222 | 1,986,606,059 | 2012-08-31 |
| 3225 | 2012-09-06 | 369,922,273 | 0 | 18.6208 | 1,986,606,059 | 2012-08-31 |
| 3226 | 2012-09-05 | 369,922,273 | -20,000 | 18.6208 | 1,986,606,059 | 2012-08-31 |
| 3227 | 2012-09-04 | 369,942,273 | -5,000 | 18.6218 | 1,986,606,059 | 2012-08-31 |
| 3228 | 2012-09-03 | 369,947,273 | 0 | 18.6221 | 1,986,606,059 | 2012-08-31 |
| 3229 | 2012-08-31 | 369,947,273 | 24,000 | 18.6221 | 1,986,606,059 | 2012-08-31 |
| 3230 | 2012-08-30 | 369,923,273 | 0 | 18.6209 | 1,986,606,059 | 2012-07-31 |
| 3231 | 2012-08-29 | 369,923,273 | 0 | 18.6209 | 1,986,606,059 | 2012-07-31 |
| 3232 | 2012-08-28 | 369,923,273 | 0 | 18.6209 | 1,986,606,059 | 2012-07-31 |
| 3233 | 2012-08-27 | 369,923,273 | 0 | 18.6209 | 1,986,606,059 | 2012-07-31 |
| 3234 | 2012-08-24 | 369,923,273 | 232,000 | 18.6209 | 1,986,606,059 | 2012-07-31 |
| 3235 | 2012-08-23 | 369,691,273 | 10,000 | 18.6092 | 1,986,606,059 | 2012-07-31 |
| 3236 | 2012-08-22 | 369,681,273 | 24,000 | 18.6087 | 1,986,606,059 | 2012-07-31 |
| 3237 | 2012-08-21 | 369,657,273 | 30,000 | 18.6075 | 1,986,606,059 | 2012-07-31 |
| 3238 | 2012-08-20 | 369,627,273 | 17,000 | 18.6060 | 1,986,606,059 | 2012-07-31 |
| 3239 | 2012-08-17 | 369,610,273 | 3,977,000 | 18.6051 | 1,986,606,059 | 2012-07-31 |
| 3240 | 2012-08-16 | 365,633,273 | 348,000 | 18.4049 | 1,986,606,059 | 2012-07-31 |
| 3241 | 2012-08-15 | 365,285,273 | 12,000 | 18.3874 | 1,986,606,059 | 2012-07-31 |
| 3242 | 2012-08-14 | 365,273,273 | 0 | 18.3868 | 1,986,606,059 | 2012-07-31 |
| 3243 | 2012-08-13 | 365,273,273 | 36,000 | 18.3868 | 1,986,606,059 | 2012-07-31 |
| 3244 | 2012-08-10 | 365,237,273 | 0 | 18.3850 | 1,986,606,059 | 2012-07-31 |
| 3245 | 2012-08-09 | 365,237,273 | 17,000 | 18.3850 | 1,986,606,059 | 2012-07-31 |
| 3246 | 2012-08-08 | 365,220,273 | -103,000 | 18.3841 | 1,986,606,059 | 2012-07-31 |
| 3247 | 2012-08-07 | 365,323,273 | 352,000 | 18.3893 | 1,986,606,059 | 2012-07-31 |
| 3248 | 2012-08-06 | 364,971,273 | 0 | 18.3716 | 1,986,606,059 | 2012-07-31 |
| 3249 | 2012-08-03 | 364,971,273 | 74,000 | 18.3716 | 1,986,606,059 | 2012-07-31 |
| 3250 | 2012-08-02 | 364,897,273 | 156,000 | 18.3679 | 1,986,606,059 | 2012-07-31 |
| 3251 | 2012-08-01 | 364,741,273 | -20,000 | 18.3600 | 1,986,606,059 | 2012-07-31 |
| 3252 | 2012-07-31 | 364,761,273 | 66,000 | 18.3610 | 1,986,606,059 | 2012-07-31 |
| 3253 | 2012-07-30 | 364,695,273 | 1,000 | 18.3577 | 1,986,606,059 | 2012-06-30 |
| 3254 | 2012-07-27 | 364,694,273 | -32,000 | 18.3577 | 1,986,606,059 | 2012-06-30 |
| 3255 | 2012-07-26 | 364,726,273 | -1,700,000 | 18.3593 | 1,986,606,059 | 2012-06-30 |
| 3256 | 2012-07-25 | 366,426,273 | 0 | 18.4448 | 1,986,606,059 | 2012-06-30 |
| 3257 | 2012-07-24 | 366,426,273 | 40,000 | 18.4448 | 1,986,606,059 | 2012-06-30 |
| 3258 | 2012-07-23 | 366,386,273 | -4,000 | 18.4428 | 1,986,606,059 | 2012-06-30 |
| 3259 | 2012-07-20 | 366,390,273 | 160,000 | 18.4430 | 1,986,606,059 | 2012-06-30 |
| 3260 | 2012-07-19 | 366,230,273 | 0 | 18.4350 | 1,986,606,059 | 2012-06-30 |
| 3261 | 2012-07-18 | 366,230,273 | 0 | 18.4350 | 1,986,606,059 | 2012-06-30 |
| 3262 | 2012-07-17 | 366,230,273 | 0 | 18.4350 | 1,986,606,059 | 2012-06-30 |
| 3263 | 2012-07-16 | 366,230,273 | 0 | 18.4350 | 1,986,606,059 | 2012-06-30 |
| 3264 | 2012-07-13 | 366,230,273 | -100,000 | 18.4350 | 1,986,606,059 | 2012-06-30 |
| 3265 | 2012-07-12 | 366,330,273 | 44,000 | 18.4400 | 1,986,606,059 | 2012-06-30 |
| 3266 | 2012-07-11 | 366,286,273 | 52,000 | 18.4378 | 1,986,606,059 | 2012-06-30 |
| 3267 | 2012-07-10 | 366,234,273 | -100,000 | 18.4352 | 1,986,606,059 | 2012-06-30 |
| 3268 | 2012-07-09 | 366,334,273 | -16,000 | 18.4402 | 1,986,606,059 | 2012-06-30 |
| 3269 | 2012-07-06 | 366,350,273 | 4,000 | 18.4410 | 1,986,606,059 | 2012-06-30 |
| 3270 | 2012-07-05 | 366,346,273 | -16,400 | 18.4408 | 1,986,606,059 | 2012-06-30 |
| 3271 | 2012-07-04 | 366,362,673 | 0 | 18.4416 | 1,986,606,059 | 2012-06-30 |
| 3272 | 2012-07-03 | 366,362,673 | 0 | 18.4416 | 1,986,606,059 | 2012-06-30 |
| 3273 | 2012-06-29 | 366,362,673 | -199 | 18.4416 | 1,986,606,059 | 2012-05-31 |
| 3274 | 2012-06-28 | 366,362,872 | 0 | 18.4416 | 1,986,606,059 | 2012-05-31 |
| 3275 | 2012-06-27 | 366,362,872 | -16,000 | 18.4416 | 1,986,606,059 | 2012-05-31 |
| 3276 | 2012-06-26 | 366,378,872 | -24,000 | 18.4425 | 1,986,606,059 | 2012-05-31 |
| 3277 | 2012-06-25 | 366,402,872 | 1,680,000 | 18.4437 | 1,986,606,059 | 2012-05-31 |
| 3278 | 2012-06-22 | 364,722,872 | 0 | 18.3591 | 1,986,606,059 | 2012-05-31 |
| 3279 | 2012-06-21 | 364,722,872 | 24,000 | 18.3591 | 1,986,606,059 | 2012-05-31 |
| 3280 | 2012-06-20 | 364,698,872 | 0 | 18.3579 | 1,986,606,059 | 2012-05-31 |
| 3281 | 2012-06-19 | 364,698,872 | 0 | 18.3579 | 1,986,606,059 | 2012-05-31 |
| 3282 | 2012-06-18 | 364,698,872 | 0 | 18.3579 | 1,986,606,059 | 2012-05-31 |
| 3283 | 2012-06-15 | 364,698,872 | 0 | 18.3579 | 1,986,606,059 | 2012-05-31 |
| 3284 | 2012-06-14 | 364,698,872 | 2,000 | 18.3579 | 1,986,606,059 | 2012-05-31 |
| 3285 | 2012-06-13 | 364,696,872 | 12,000 | 18.3578 | 1,986,606,059 | 2012-05-31 |
| 3286 | 2012-06-12 | 364,684,872 | 2,000 | 18.3572 | 1,986,606,059 | 2012-05-31 |
| 3287 | 2012-06-11 | 364,682,872 | 96,000 | 18.3571 | 1,986,606,059 | 2012-05-31 |
| 3288 | 2012-06-08 | 364,586,872 | 16,000 | 18.3522 | 1,986,606,059 | 2012-05-31 |
| 3289 | 2012-06-07 | 364,570,872 | 0 | 18.3514 | 1,986,606,059 | 2012-05-31 |
| 3290 | 2012-06-06 | 364,570,872 | -28,000 | 18.3514 | 1,986,606,059 | 2012-05-31 |
| 3291 | 2012-06-05 | 364,598,872 | 71,000 | 18.3529 | 1,986,606,059 | 2012-05-31 |
| 3292 | 2012-06-04 | 364,527,872 | 0 | 18.3493 | 1,986,606,059 | 2012-05-31 |
| 3293 | 2012-06-01 | 364,527,872 | 0 | 18.3493 | 1,986,606,059 | 2012-05-31 |
| 3294 | 2012-05-31 | 364,527,872 | 141,950 | 18.3493 | 1,986,606,059 | 2012-05-31 |
| 3295 | 2012-05-30 | 364,385,922 | 22,000 | 18.3421 | 1,986,606,059 | 2012-04-30 |
| 3296 | 2012-05-29 | 364,363,922 | 244,000 | 18.3410 | 1,986,606,059 | 2012-04-30 |
| 3297 | 2012-05-28 | 364,119,922 | 0 | 18.3287 | 1,986,606,059 | 2012-04-30 |
| 3298 | 2012-05-25 | 364,119,922 | 20,000 | 18.3287 | 1,986,606,059 | 2012-04-30 |
| 3299 | 2012-05-24 | 364,099,922 | 20,000 | 18.3277 | 1,986,606,059 | 2012-04-30 |
| 3300 | 2012-05-23 | 364,079,922 | 204,000 | 18.3267 | 1,986,606,059 | 2012-04-30 |
| 3301 | 2012-05-22 | 363,875,922 | -28,000 | 18.3165 | 1,986,606,059 | 2012-04-30 |
| 3302 | 2012-05-21 | 363,903,922 | -1,676,200 | 18.3179 | 1,986,606,059 | 2012-04-30 |
| 3303 | 2012-05-18 | 365,580,122 | 12,000 | 18.4022 | 1,986,606,059 | 2012-04-30 |
| 3304 | 2012-05-17 | 365,568,122 | -60,000 | 18.4016 | 1,986,606,059 | 2012-04-30 |
| 3305 | 2012-05-16 | 365,628,122 | 196,000 | 18.4047 | 1,986,606,059 | 2012-04-30 |
| 3306 | 2012-05-15 | 365,432,122 | 0 | 18.3948 | 1,986,606,059 | 2012-04-30 |
| 3307 | 2012-05-14 | 365,432,122 | 16,000 | 18.3948 | 1,986,606,059 | 2012-04-30 |
| 3308 | 2012-05-11 | 365,416,122 | 33,000 | 18.3940 | 1,986,606,059 | 2012-04-30 |
| 3309 | 2012-05-10 | 365,383,122 | 0 | 18.3923 | 1,986,606,059 | 2012-04-30 |
| 3310 | 2012-05-09 | 365,383,122 | 9,000 | 18.3923 | 1,986,606,059 | 2012-04-30 |
| 3311 | 2012-05-08 | 365,374,122 | 0 | 18.3919 | 1,986,606,059 | 2012-04-30 |
| 3312 | 2012-05-07 | 365,374,122 | 12,000 | 18.3919 | 1,986,606,059 | 2012-04-30 |
| 3313 | 2012-05-04 | 365,362,122 | 20,000 | 18.3913 | 1,986,606,059 | 2012-04-30 |
| 3314 | 2012-05-03 | 365,342,122 | 64,000 | 18.3903 | 1,986,606,059 | 2012-04-30 |
| 3315 | 2012-05-02 | 365,278,122 | 92,000 | 18.3870 | 1,986,606,059 | 2012-04-30 |
| 3316 | 2012-04-30 | 365,186,122 | 376,000 | 18.3824 | 1,986,606,059 | 2012-04-30 |
| 3317 | 2012-04-27 | 364,810,122 | -12,000 | 18.3635 | 1,986,606,059 | 2012-03-31 |
| 3318 | 2012-04-26 | 364,822,122 | 588,000 | 18.3641 | 1,986,606,059 | 2012-03-31 |
| 3319 | 2012-04-25 | 364,234,122 | 229,039 | 18.3345 | 1,986,606,059 | 2012-03-31 |
| 3320 | 2012-04-24 | 364,005,083 | 320,000 | 18.3230 | 1,986,606,059 | 2012-03-31 |
| 3321 | 2012-04-23 | 363,685,083 | 216,000 | 18.3069 | 1,986,606,059 | 2012-03-31 |
| 3322 | 2012-04-20 | 363,469,083 | 40,000 | 18.2960 | 1,986,606,059 | 2012-03-31 |
| 3323 | 2012-04-19 | 363,429,083 | -144,000 | 18.2940 | 1,986,606,059 | 2012-03-31 |
| 3324 | 2012-04-18 | 363,573,083 | -4,000 | 18.3012 | 1,986,606,059 | 2012-03-31 |
| 3325 | 2012-04-17 | 363,577,083 | 41,600 | 18.3014 | 1,986,606,059 | 2012-03-31 |
| 3326 | 2012-04-16 | 363,535,483 | 30,000 | 18.2993 | 1,986,606,059 | 2012-03-31 |
| 3327 | 2012-04-13 | 363,505,483 | 176,000 | 18.2978 | 1,986,606,059 | 2012-03-31 |
| 3328 | 2012-04-12 | 363,329,483 | -63,000 | 18.2890 | 1,986,606,059 | 2012-03-31 |
| 3329 | 2012-04-11 | 363,392,483 | 48,000 | 18.2921 | 1,986,606,059 | 2012-03-31 |
| 3330 | 2012-04-10 | 363,344,483 | -116,000 | 18.2897 | 1,986,606,059 | 2012-03-31 |
| 3331 | 2012-04-05 | 363,460,483 | -130,000 | 18.2955 | 1,986,606,059 | 2012-03-31 |
| 3332 | 2012-04-03 | 363,590,483 | -151,000 | 18.3021 | 1,986,606,059 | 2012-03-31 |
| 3333 | 2012-04-02 | 363,741,483 | 12,000 | 18.3097 | 1,986,606,059 | 2012-03-31 |
| 3334 | 2012-03-30 | 363,729,483 | 12,000 | 18.3091 | 1,986,606,059 | 2012-02-29 |
| 3335 | 2012-03-29 | 363,717,483 | 128,000 | 18.3085 | 1,986,606,059 | 2012-02-29 |
| 3336 | 2012-03-28 | 363,589,483 | -20,000 | 18.3020 | 1,986,606,059 | 2012-02-29 |
| 3337 | 2012-03-27 | 363,609,483 | 0 | 18.3030 | 1,986,606,059 | 2012-02-29 |
| 3338 | 2012-03-26 | 363,609,483 | 28,000 | 18.3030 | 1,986,606,059 | 2012-02-29 |
| 3339 | 2012-03-23 | 363,581,483 | 100,000 | 18.3016 | 1,986,606,059 | 2012-02-29 |
| 3340 | 2012-03-22 | 363,481,483 | 173,000 | 18.2966 | 1,986,606,059 | 2012-02-29 |
| 3341 | 2012-03-21 | 363,308,483 | -8,000 | 18.2879 | 1,986,606,059 | 2012-02-29 |
| 3342 | 2012-03-20 | 363,316,483 | 24,600 | 18.2883 | 1,986,606,059 | 2012-02-29 |
| 3343 | 2012-03-19 | 363,291,883 | 252,000 | 18.2871 | 1,986,606,059 | 2012-02-29 |
| 3344 | 2012-03-16 | 363,039,883 | 98,000 | 18.2744 | 1,986,606,059 | 2012-02-29 |
| 3345 | 2012-03-15 | 362,941,883 | -912,000 | 18.2694 | 1,986,606,059 | 2012-02-29 |
| 3346 | 2012-03-14 | 363,853,883 | -24,000 | 18.3154 | 1,986,606,059 | 2012-02-29 |
| 3347 | 2012-03-13 | 363,877,883 | 208,000 | 18.3166 | 1,986,606,059 | 2012-02-29 |
| 3348 | 2012-03-12 | 363,669,883 | 0 | 18.3061 | 1,986,606,059 | 2012-02-29 |
| 3349 | 2012-03-09 | 363,669,883 | 0 | 18.3061 | 1,986,606,059 | 2012-02-29 |
| 3350 | 2012-03-08 | 363,669,883 | 37,400 | 18.3061 | 1,986,606,059 | 2012-02-29 |
| 3351 | 2012-03-07 | 363,632,483 | 35,000 | 18.3042 | 1,986,606,059 | 2012-02-29 |
| 3352 | 2012-03-06 | 363,597,483 | -6,600 | 18.3024 | 1,986,606,059 | 2012-02-29 |
| 3353 | 2012-03-05 | 363,604,083 | 52,000 | 18.3028 | 1,986,606,059 | 2012-02-29 |
| 3354 | 2012-03-02 | 363,552,083 | 92,000 | 18.3002 | 1,986,606,059 | 2012-02-29 |
| 3355 | 2012-03-01 | 363,460,083 | 836,000 | 18.2955 | 1,986,606,059 | 2012-02-29 |
| 3356 | 2012-02-29 | 362,624,083 | 20,000 | 18.2534 | 1,986,606,059 | 2012-02-29 |
| 3357 | 2012-02-28 | 362,604,083 | 32,000 | 18.2524 | 1,986,606,059 | 2012-01-31 |
| 3358 | 2012-02-27 | 362,572,083 | 0 | 18.2508 | 1,986,606,059 | 2012-01-31 |
| 3359 | 2012-02-24 | 362,572,083 | 0 | 18.2508 | 1,986,606,059 | 2012-01-31 |
| 3360 | 2012-02-23 | 362,572,083 | 0 | 18.2508 | 1,986,606,059 | 2012-01-31 |
| 3361 | 2012-02-22 | 362,572,083 | 32,000 | 18.2508 | 1,986,606,059 | 2012-01-31 |
| 3362 | 2012-02-21 | 362,540,083 | 0 | 18.2492 | 1,986,606,059 | 2012-01-31 |
| 3363 | 2012-02-20 | 362,540,083 | 0 | 18.2492 | 1,986,606,059 | 2012-01-31 |
| 3364 | 2012-02-17 | 362,540,083 | -116,000 | 18.2492 | 1,986,606,059 | 2012-01-31 |
| 3365 | 2012-02-16 | 362,656,083 | 60,000 | 18.2551 | 1,986,606,059 | 2012-01-31 |
| 3366 | 2012-02-15 | 362,596,083 | 0 | 18.2520 | 1,986,606,059 | 2012-01-31 |
| 3367 | 2012-02-14 | 362,596,083 | -8,000 | 18.2520 | 1,986,606,059 | 2012-01-31 |
| 3368 | 2012-02-13 | 362,604,083 | 849,312 | 18.2524 | 1,986,606,059 | 2012-01-31 |
| 3369 | 2012-02-10 | 361,754,771 | 0 | 18.2097 | 1,986,606,059 | 2012-01-31 |
| 3370 | 2012-02-09 | 361,754,771 | 878,688 | 18.2097 | 1,986,606,059 | 2012-01-31 |
| 3371 | 2012-02-08 | 360,876,083 | 0 | 18.1655 | 1,986,606,059 | 2012-01-31 |
| 3372 | 2012-02-07 | 360,876,083 | 100,000 | 18.1655 | 1,986,606,059 | 2012-01-31 |
| 3373 | 2012-02-06 | 360,776,083 | -780,000 | 18.1604 | 1,986,606,059 | 2012-01-31 |
| 3374 | 2012-02-03 | 361,556,083 | 0 | 18.1997 | 1,986,606,059 | 2012-01-31 |
| 3375 | 2012-02-02 | 361,556,083 | -5,000 | 18.1997 | 1,986,606,059 | 2012-01-31 |
| 3376 | 2012-02-01 | 361,561,083 | 0 | 18.1999 | 1,986,606,059 | 2012-01-31 |
| 3377 | 2012-01-31 | 361,561,083 | 0 | 18.1999 | 1,986,606,059 | 2012-01-31 |
| 3378 | 2012-01-30 | 361,561,083 | 0 | 18.1999 | 1,986,606,059 | 2011-12-31 |
| 3379 | 2012-01-27 | 361,561,083 | 0 | 18.1999 | 1,986,606,059 | 2011-12-31 |
| 3380 | 2012-01-26 | 361,561,083 | -19,000 | 18.1999 | 1,986,606,059 | 2011-12-31 |
| 3381 | 2012-01-20 | 361,580,083 | 12,000 | 18.2009 | 1,986,606,059 | 2011-12-31 |
| 3382 | 2012-01-19 | 361,568,083 | 0 | 18.2003 | 1,986,606,059 | 2011-12-31 |
| 3383 | 2012-01-18 | 361,568,083 | 1,200 | 18.2003 | 1,986,606,059 | 2011-12-31 |
| 3384 | 2012-01-17 | 361,566,883 | 0 | 18.2002 | 1,986,606,059 | 2011-12-31 |
| 3385 | 2012-01-16 | 361,566,883 | 0 | 18.2002 | 1,986,606,059 | 2011-12-31 |
| 3386 | 2012-01-13 | 361,566,883 | 0 | 18.2002 | 1,986,606,059 | 2011-12-31 |
| 3387 | 2012-01-12 | 361,566,883 | 42,000 | 18.2002 | 1,986,606,059 | 2011-12-31 |
| 3388 | 2012-01-11 | 361,524,883 | 0 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3389 | 2012-01-10 | 361,524,883 | 0 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3390 | 2012-01-09 | 361,524,883 | 0 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3391 | 2012-01-06 | 361,524,883 | 0 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3392 | 2012-01-05 | 361,524,883 | 0 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3393 | 2012-01-04 | 361,524,883 | 0 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3394 | 2012-01-03 | 361,524,883 | -239,224,000 | 18.1981 | 1,986,606,059 | 2011-12-31 |
| 3395 | 2011-12-30 | 600,748,883 | 0 | 30.2400 | 1,986,606,059 | 2011-11-30 |
| 3396 | 2011-12-29 | 600,748,883 | 0 | 30.2400 | 1,986,606,059 | 2011-11-30 |
| 3397 | 2011-12-28 | 600,748,883 | 0 | 30.2400 | 1,986,606,059 | 2011-11-30 |
| 3398 | 2011-12-23 | 600,748,883 | 20,000 | 30.2400 | 1,986,606,059 | 2011-11-30 |
| 3399 | 2011-12-22 | 600,728,883 | 0 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3400 | 2011-12-21 | 600,728,883 | 0 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3401 | 2011-12-20 | 600,728,883 | 4,000 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3402 | 2011-12-19 | 600,724,883 | 0 | 30.2388 | 1,986,606,059 | 2011-11-30 |
| 3403 | 2011-12-16 | 600,724,883 | -4,000 | 30.2388 | 1,986,606,059 | 2011-11-30 |
| 3404 | 2011-12-15 | 600,728,883 | 0 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3405 | 2011-12-14 | 600,728,883 | 0 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3406 | 2011-12-13 | 600,728,883 | 0 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3407 | 2011-12-12 | 600,728,883 | 0 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3408 | 2011-12-09 | 600,728,883 | -1,680,000 | 30.2390 | 1,986,606,059 | 2011-11-30 |
| 3409 | 2011-12-08 | 602,408,883 | 0 | 30.3235 | 1,986,606,059 | 2011-11-30 |
| 3410 | 2011-12-07 | 602,408,883 | 77,000 | 30.3235 | 1,986,606,059 | 2011-11-30 |
| 3411 | 2011-12-06 | 602,331,883 | 0 | 30.3196 | 1,986,606,059 | 2011-11-30 |
| 3412 | 2011-12-05 | 602,331,883 | 0 | 30.3196 | 1,986,606,059 | 2011-11-30 |
| 3413 | 2011-12-02 | 602,331,883 | 0 | 30.3196 | 1,986,606,059 | 2011-11-30 |
| 3414 | 2011-12-01 | 602,331,883 | 0 | 30.3196 | 1,986,606,059 | 2011-11-30 |
| 3415 | 2011-11-30 | 602,331,883 | 1,680,000 | 30.3196 | 1,986,606,059 | 2011-11-30 |
| 3416 | 2011-11-29 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3417 | 2011-11-28 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3418 | 2011-11-25 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3419 | 2011-11-24 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3420 | 2011-11-23 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3421 | 2011-11-22 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3422 | 2011-11-21 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3423 | 2011-11-18 | 600,651,883 | 0 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3424 | 2011-11-17 | 600,651,883 | 460,000 | 30.2351 | 1,986,606,059 | 2011-10-31 |
| 3425 | 2011-11-16 | 600,191,883 | -24,000 | 30.2119 | 1,986,606,059 | 2011-10-31 |
| 3426 | 2011-11-15 | 600,215,883 | 98,000 | 30.2131 | 1,986,606,059 | 2011-10-31 |
| 3427 | 2011-11-14 | 600,117,883 | 0 | 30.2082 | 1,986,606,059 | 2011-10-31 |
| 3428 | 2011-11-11 | 600,117,883 | 5,000 | 30.2082 | 1,986,606,059 | 2011-10-31 |
| 3429 | 2011-11-10 | 600,112,883 | 6,000 | 30.2079 | 1,986,606,059 | 2011-10-31 |
| 3430 | 2011-11-09 | 600,106,883 | 5,600 | 30.2076 | 1,986,606,059 | 2011-10-31 |
| 3431 | 2011-11-08 | 600,101,283 | 0 | 30.2074 | 1,986,606,059 | 2011-10-31 |
| 3432 | 2011-11-07 | 600,101,283 | 8,000 | 30.2074 | 1,986,606,059 | 2011-10-31 |
| 3433 | 2011-11-04 | 600,093,283 | 0 | 30.2070 | 1,986,606,059 | 2011-10-31 |
| 3434 | 2011-11-03 | 600,093,283 | 0 | 30.2070 | 1,986,606,059 | 2011-10-31 |
| 3435 | 2011-11-02 | 600,093,283 | 12,000 | 30.2070 | 1,986,606,059 | 2011-10-31 |
| 3436 | 2011-11-01 | 600,081,283 | 0 | 30.2064 | 1,986,606,059 | 2011-10-31 |
| 3437 | 2011-10-31 | 600,081,283 | 0 | 30.2064 | 1,986,606,059 | 2011-10-31 |
| 3438 | 2011-10-28 | 600,081,283 | 0 | 30.2064 | 1,986,606,059 | 2011-09-30 |
| 3439 | 2011-10-27 | 600,081,283 | 0 | 30.2064 | 1,986,606,059 | 2011-09-30 |
| 3440 | 2011-10-26 | 600,081,283 | 51,000 | 30.2064 | 1,986,606,059 | 2011-09-30 |
| 3441 | 2011-10-25 | 600,030,283 | 0 | 30.2038 | 1,986,606,059 | 2011-09-30 |
| 3442 | 2011-10-24 | 600,030,283 | 0 | 30.2038 | 1,986,606,059 | 2011-09-30 |
| 3443 | 2011-10-21 | 600,030,283 | 0 | 30.2038 | 1,986,606,059 | 2011-09-30 |
| 3444 | 2011-10-20 | 600,030,283 | 0 | 30.2038 | 1,986,606,059 | 2011-09-30 |
| 3445 | 2011-10-19 | 600,030,283 | 0 | 30.2038 | 1,986,606,059 | 2011-09-30 |
| 3446 | 2011-10-18 | 600,030,283 | 100,000 | 30.2038 | 1,986,606,059 | 2011-09-30 |
| 3447 | 2011-10-17 | 599,930,283 | -56,000 | 30.1988 | 1,986,606,059 | 2011-09-30 |
| 3448 | 2011-10-14 | 599,986,283 | -24,000 | 30.2016 | 1,986,606,059 | 2011-09-30 |
| 3449 | 2011-10-13 | 600,010,283 | 0 | 30.2028 | 1,986,606,059 | 2011-09-30 |
| 3450 | 2011-10-12 | 600,010,283 | 0 | 30.2028 | 1,986,606,059 | 2011-09-30 |
| 3451 | 2011-10-11 | 600,010,283 | 12,000 | 30.2028 | 1,986,606,059 | 2011-09-30 |
| 3452 | 2011-10-10 | 599,998,283 | -16,000 | 30.2022 | 1,986,606,059 | 2011-09-30 |
| 3453 | 2011-10-07 | 600,014,283 | 8,000 | 30.2030 | 1,986,606,059 | 2011-09-30 |
| 3454 | 2011-10-06 | 600,006,283 | 0 | 30.2026 | 1,986,606,059 | 2011-09-30 |
| 3455 | 2011-10-04 | 600,006,283 | 0 | 30.2026 | 1,986,606,059 | 2011-09-30 |
| 3456 | 2011-10-03 | 600,006,283 | 0 | 30.2026 | 1,986,606,059 | 2011-09-30 |
| 3457 | 2011-09-30 | 600,006,283 | 1,612,000 | 30.2026 | 1,986,606,059 | 2011-09-30 |
| 3458 | 2011-09-29 | 598,394,283 | 0 | 30.1214 | 1,986,606,059 | 2011-08-31 |
| 3459 | 2011-09-28 | 598,394,283 | 10,000 | 30.1214 | 1,986,606,059 | 2011-08-31 |
| 3460 | 2011-09-27 | 598,384,283 | 400,000 | 30.1209 | 1,986,606,059 | 2011-08-31 |
| 3461 | 2011-09-26 | 597,984,283 | 288,000 | 30.1008 | 1,986,606,059 | 2011-08-31 |
| 3462 | 2011-09-23 | 597,696,283 | 0 | 30.0863 | 1,986,606,059 | 2011-08-31 |
| 3463 | 2011-09-22 | 597,696,283 | 0 | 30.0863 | 1,986,606,059 | 2011-08-31 |
| 3464 | 2011-09-21 | 597,696,283 | 8,000 | 30.0863 | 1,986,606,059 | 2011-08-31 |
| 3465 | 2011-09-20 | 597,688,283 | 10,000 | 30.0859 | 1,986,606,059 | 2011-08-31 |
| 3466 | 2011-09-19 | 597,678,283 | 33,000 | 30.0854 | 1,986,606,059 | 2011-08-31 |
| 3467 | 2011-09-16 | 597,645,283 | 0 | 30.0837 | 1,986,606,059 | 2011-08-31 |
| 3468 | 2011-09-15 | 597,645,283 | 0 | 30.0837 | 1,986,606,059 | 2011-08-31 |
| 3469 | 2011-09-14 | 597,645,283 | 0 | 30.0837 | 1,986,606,059 | 2011-08-31 |
| 3470 | 2011-09-12 | 597,645,283 | 220,000 | 30.0837 | 1,986,606,059 | 2011-08-31 |
| 3471 | 2011-09-09 | 597,425,283 | 0 | 30.0727 | 1,986,606,059 | 2011-08-31 |
| 3472 | 2011-09-08 | 597,425,283 | 0 | 30.0727 | 1,986,606,059 | 2011-08-31 |
| 3473 | 2011-09-07 | 597,425,283 | 200,000 | 30.0727 | 1,986,606,059 | 2011-08-31 |
| 3474 | 2011-09-06 | 597,225,283 | 0 | 30.0626 | 1,986,606,059 | 2011-08-31 |
| 3475 | 2011-09-05 | 597,225,283 | 0 | 30.0626 | 1,986,606,059 | 2011-08-31 |
| 3476 | 2011-09-02 | 597,225,283 | 0 | 30.0626 | 1,986,606,059 | 2011-08-31 |
| 3477 | 2011-09-01 | 597,225,283 | 0 | 30.0626 | 1,986,606,059 | 2011-08-31 |
| 3478 | 2011-08-31 | 597,225,283 | 0 | 30.0626 | 1,986,606,059 | 2011-08-31 |
| 3479 | 2011-08-30 | 597,225,283 | 2,000 | 30.0626 | 1,986,606,059 | 2011-07-31 |
| 3480 | 2011-08-29 | 597,223,283 | 16,000 | 30.0625 | 1,986,606,059 | 2011-07-31 |
| 3481 | 2011-08-26 | 597,207,283 | 0 | 30.0617 | 1,986,606,059 | 2011-07-31 |
| 3482 | 2011-08-25 | 597,207,283 | 0 | 30.0617 | 1,986,606,059 | 2011-07-31 |
| 3483 | 2011-08-24 | 597,207,283 | 0 | 30.0617 | 1,986,606,059 | 2011-07-31 |
| 3484 | 2011-08-23 | 597,207,283 | 0 | 30.0617 | 1,986,606,059 | 2011-07-31 |
| 3485 | 2011-08-22 | 597,207,283 | 420,000 | 30.0617 | 1,986,606,059 | 2011-07-31 |
| 3486 | 2011-08-19 | 596,787,283 | 0 | 30.0405 | 1,986,606,059 | 2011-07-31 |
| 3487 | 2011-08-18 | 596,787,283 | 0 | 30.0405 | 1,986,606,059 | 2011-07-31 |
| 3488 | 2011-08-17 | 596,787,283 | -40,000 | 30.0405 | 1,986,606,059 | 2011-07-31 |
| 3489 | 2011-08-16 | 596,827,283 | 0 | 30.0426 | 1,986,606,059 | 2011-07-31 |
| 3490 | 2011-08-15 | 596,827,283 | 0 | 30.0426 | 1,986,606,059 | 2011-07-31 |
| 3491 | 2011-08-12 | 596,827,283 | 296,000 | 30.0426 | 1,986,606,059 | 2011-07-31 |
| 3492 | 2011-08-11 | 596,531,283 | 4,000 | 30.0277 | 1,986,606,059 | 2011-07-31 |
| 3493 | 2011-08-10 | 596,527,283 | -292,000 | 30.0275 | 1,986,606,059 | 2011-07-31 |
| 3494 | 2011-08-09 | 596,819,283 | 1,004,000 | 30.0422 | 1,986,606,059 | 2011-07-31 |
| 3495 | 2011-08-08 | 595,815,283 | 20,000 | 29.9916 | 1,986,606,059 | 2011-07-31 |
| 3496 | 2011-08-05 | 595,795,283 | 0 | 29.9906 | 1,986,606,059 | 2011-07-31 |
| 3497 | 2011-08-04 | 595,795,283 | 0 | 29.9906 | 1,986,606,059 | 2011-07-31 |
| 3498 | 2011-08-03 | 595,795,283 | 60,000 | 29.9906 | 1,986,606,059 | 2011-07-31 |
| 3499 | 2011-08-02 | 595,735,283 | 12,000 | 29.9876 | 1,986,606,059 | 2011-07-31 |
| 3500 | 2011-08-01 | 595,723,283 | 54,000 | 29.9870 | 1,986,606,059 | 2011-07-31 |
| 3501 | 2011-07-29 | 595,669,283 | 40,000 | 29.9843 | 1,986,606,059 | 2011-06-30 |
| 3502 | 2011-07-28 | 595,629,283 | 32,000 | 29.9823 | 1,986,606,059 | 2011-06-30 |
| 3503 | 2011-07-27 | 595,597,283 | 52,000 | 29.9806 | 1,986,606,059 | 2011-06-30 |
| 3504 | 2011-07-26 | 595,545,283 | 204,000 | 29.9780 | 1,986,606,059 | 2011-06-30 |
| 3505 | 2011-07-25 | 595,341,283 | 252,000 | 29.9678 | 1,986,606,059 | 2011-06-30 |
| 3506 | 2011-07-22 | 595,089,283 | -16,000 | 29.9551 | 1,986,606,059 | 2011-06-30 |
| 3507 | 2011-07-21 | 595,105,283 | 340,000 | 29.9559 | 1,986,606,059 | 2011-06-30 |
| 3508 | 2011-07-20 | 594,765,283 | 0 | 29.9388 | 1,986,606,059 | 2011-06-30 |
| 3509 | 2011-07-19 | 594,765,283 | 4,000 | 29.9388 | 1,986,606,059 | 2011-06-30 |
| 3510 | 2011-07-18 | 594,761,283 | 24,000 | 29.9386 | 1,986,606,059 | 2011-06-30 |
| 3511 | 2011-07-15 | 594,737,283 | 0 | 29.9374 | 1,986,606,059 | 2011-06-30 |
| 3512 | 2011-07-14 | 594,737,283 | 0 | 29.9374 | 1,986,606,059 | 2011-06-30 |
| 3513 | 2011-07-13 | 594,737,283 | 0 | 29.9374 | 1,986,606,059 | 2011-06-30 |
| 3514 | 2011-07-12 | 594,737,283 | 0 | 29.9374 | 1,986,606,059 | 2011-06-30 |
| 3515 | 2011-07-11 | 594,737,283 | 600 | 29.9374 | 1,986,606,059 | 2011-06-30 |
| 3516 | 2011-07-08 | 594,736,683 | -12,000 | 29.9373 | 1,986,606,059 | 2011-06-30 |
| 3517 | 2011-07-07 | 594,748,683 | 0 | 29.9379 | 1,986,606,059 | 2011-06-30 |
| 3518 | 2011-07-06 | 594,748,683 | 0 | 29.9379 | 1,986,606,059 | 2011-06-30 |
| 3519 | 2011-07-05 | 594,748,683 | 100,000 | 29.9379 | 1,986,606,059 | 2011-06-30 |
| 3520 | 2011-07-04 | 594,648,683 | -12,000 | 29.9329 | 1,986,606,059 | 2011-06-30 |
| 3521 | 2011-06-30 | 594,660,683 | -111,000 | 29.9335 | 1,986,606,059 | 2011-06-30 |
| 3522 | 2011-06-29 | 594,771,683 | -93,000 | 29.9391 | 1,986,606,059 | 2011-05-31 |
| 3523 | 2011-06-28 | 594,864,683 | -64,000 | 29.9438 | 1,986,606,059 | 2011-05-31 |
| 3524 | 2011-06-27 | 594,928,683 | 26,000 | 29.9470 | 1,986,606,059 | 2011-05-31 |
| 3525 | 2011-06-24 | 594,902,683 | 66,000 | 29.9457 | 1,986,606,059 | 2011-05-31 |
| 3526 | 2011-06-23 | 594,836,683 | 100,000 | 29.9424 | 1,986,606,059 | 2011-05-31 |
| 3527 | 2011-06-22 | 594,736,683 | 0 | 29.9373 | 1,986,606,059 | 2011-05-31 |
| 3528 | 2011-06-21 | 594,736,683 | 32,000 | 29.9373 | 1,986,606,059 | 2011-05-31 |
| 3529 | 2011-06-20 | 594,704,683 | 28,000 | 29.9357 | 1,986,606,059 | 2011-05-31 |
| 3530 | 2011-06-17 | 594,676,683 | 300,000 | 29.9343 | 1,986,606,059 | 2011-05-31 |
| 3531 | 2011-06-16 | 594,376,683 | -2,000 | 29.9192 | 1,986,606,059 | 2011-05-31 |
| 3532 | 2011-06-15 | 594,378,683 | -8,000 | 29.9193 | 1,986,606,059 | 2011-05-31 |
| 3533 | 2011-06-14 | 594,386,683 | -7,000 | 29.9197 | 1,986,606,059 | 2011-05-31 |
| 3534 | 2011-06-13 | 594,393,683 | 784,000 | 29.9201 | 1,986,606,059 | 2011-05-31 |
| 3535 | 2011-06-10 | 593,609,683 | 191,000 | 29.8806 | 1,986,606,059 | 2011-05-31 |
| 3536 | 2011-06-09 | 593,418,683 | 48,000 | 29.8710 | 1,986,606,059 | 2011-05-31 |
| 3537 | 2011-06-08 | 593,370,683 | 8,000 | 29.8686 | 1,986,606,059 | 2011-05-31 |
| 3538 | 2011-06-07 | 593,362,683 | 0 | 29.8682 | 1,986,606,059 | 2011-05-31 |
| 3539 | 2011-06-03 | 593,362,683 | 64,000 | 29.8682 | 1,986,606,059 | 2011-05-31 |
| 3540 | 2011-06-02 | 593,298,683 | 124,000 | 29.8649 | 1,986,606,059 | 2011-05-31 |
| 3541 | 2011-06-01 | 593,174,683 | -56,000 | 29.8587 | 1,986,606,059 | 2011-05-31 |
| 3542 | 2011-05-31 | 593,230,683 | 14,000 | 29.8615 | 1,986,606,059 | 2011-05-31 |
| 3543 | 2011-05-30 | 593,216,683 | 0 | 29.8608 | 1,986,606,059 | 2011-04-30 |
| 3544 | 2011-05-27 | 593,216,683 | -104,000 | 29.8608 | 1,986,606,059 | 2011-04-30 |
| 3545 | 2011-05-26 | 593,320,683 | 140,000 | 29.8660 | 1,986,606,059 | 2011-04-30 |
| 3546 | 2011-05-25 | 593,180,683 | 0 | 29.8590 | 1,986,606,059 | 2011-04-30 |
| 3547 | 2011-05-24 | 593,180,683 | 189,000 | 29.8590 | 1,986,606,059 | 2011-04-30 |
| 3548 | 2011-05-23 | 592,991,683 | -4,000 | 29.8495 | 1,986,606,059 | 2011-04-30 |
| 3549 | 2011-05-20 | 592,995,683 | 0 | 29.8497 | 1,986,606,059 | 2011-04-30 |
| 3550 | 2011-05-19 | 592,995,683 | 80,000 | 29.8497 | 1,986,606,059 | 2011-04-30 |
| 3551 | 2011-05-18 | 592,915,683 | 78,840 | 29.8457 | 1,986,606,059 | 2011-04-30 |
| 3552 | 2011-05-17 | 592,836,843 | 20,000 | 29.8417 | 1,986,606,059 | 2011-04-30 |
| 3553 | 2011-05-16 | 592,816,843 | 176,000 | 29.8407 | 1,986,606,059 | 2011-04-30 |
| 3554 | 2011-05-13 | 592,640,843 | 727,000 | 29.8318 | 1,986,606,059 | 2011-04-30 |
| 3555 | 2011-05-12 | 591,913,843 | 100,000 | 29.7952 | 1,986,606,059 | 2011-04-30 |
| 3556 | 2011-05-11 | 591,813,843 | 68,000 | 29.7902 | 1,986,606,059 | 2011-04-30 |
| 3557 | 2011-05-09 | 591,745,843 | -112,000 | 29.7868 | 1,986,606,059 | 2011-04-30 |
| 3558 | 2011-05-06 | 591,857,843 | 171,000 | 29.7924 | 1,986,606,059 | 2011-04-30 |
| 3559 | 2011-05-05 | 591,686,843 | -116,000 | 29.7838 | 1,986,606,059 | 2011-04-30 |
| 3560 | 2011-05-04 | 591,802,843 | 183,000 | 29.7896 | 1,986,606,059 | 2011-04-30 |
| 3561 | 2011-05-03 | 591,619,843 | 122,000 | 29.7804 | 1,986,606,059 | 2011-04-30 |
| 3562 | 2011-04-29 | 591,497,843 | 16,000 | 29.7743 | 1,986,606,059 | 2011-03-31 |
| 3563 | 2011-04-28 | 591,481,843 | 4,000 | 29.7735 | 1,986,606,059 | 2011-03-31 |
| 3564 | 2011-04-27 | 591,477,843 | 148,000 | 29.7733 | 1,986,606,059 | 2011-03-31 |
| 3565 | 2011-04-26 | 591,329,843 | -16,000 | 29.7658 | 1,986,606,059 | 2011-03-31 |
| 3566 | 2011-04-21 | 591,345,843 | 48,000 | 29.7666 | 1,986,606,059 | 2011-03-31 |
| 3567 | 2011-04-20 | 591,297,843 | 116,000 | 29.7642 | 1,986,606,059 | 2011-03-31 |
| 3568 | 2011-04-19 | 591,181,843 | 280,000 | 29.7584 | 1,986,606,059 | 2011-03-31 |
| 3569 | 2011-04-18 | 590,901,843 | 172,000 | 29.7443 | 1,986,606,059 | 2011-03-31 |
| 3570 | 2011-04-15 | 590,729,843 | 164,000 | 29.7356 | 1,986,606,059 | 2011-03-31 |
| 3571 | 2011-04-14 | 590,565,843 | -260,000 | 29.7274 | 1,986,606,059 | 2011-03-31 |
| 3572 | 2011-04-13 | 590,825,843 | 83,599 | 29.7405 | 1,986,606,059 | 2011-03-31 |
| 3573 | 2011-04-12 | 590,742,244 | -6,000 | 29.7363 | 1,986,606,059 | 2011-03-31 |
| 3574 | 2011-04-11 | 590,748,244 | 60,000 | 29.7366 | 1,986,606,059 | 2011-03-31 |
| 3575 | 2011-04-08 | 590,688,244 | 140,000 | 29.7335 | 1,986,606,059 | 2011-03-31 |
| 3576 | 2011-04-07 | 590,548,244 | 426,000 | 29.7265 | 1,986,606,059 | 2011-03-31 |
| 3577 | 2011-04-06 | 590,122,244 | 464,000 | 29.7050 | 1,986,606,059 | 2011-03-31 |
| 3578 | 2011-04-04 | 589,658,244 | 130,024,000 | 29.6817 | 1,986,606,059 | 2011-03-31 |
| 3579 | 2011-04-01 | 459,634,244 | -40,000 | 23.1367 | 1,986,606,059 | 2011-03-31 |
| 3580 | 2011-03-31 | 459,674,244 | -252,000 | 23.1387 | 1,986,606,059 | 2011-03-31 |
| 3581 | 2011-03-30 | 459,926,244 | 28,000 | 23.1514 | 1,986,606,059 | 2011-02-28 |
| 3582 | 2011-03-29 | 459,898,244 | 50,000 | 23.1499 | 1,986,606,059 | 2011-02-28 |
| 3583 | 2011-03-28 | 459,848,244 | 778,000 | 23.1474 | 1,986,606,059 | 2011-02-28 |
| 3584 | 2011-03-25 | 459,070,244 | 32,000 | 23.1083 | 1,986,606,059 | 2011-02-28 |
| 3585 | 2011-03-24 | 459,038,244 | -20,000 | 23.1067 | 1,986,606,059 | 2011-02-28 |
| 3586 | 2011-03-23 | 459,058,244 | 122,000 | 23.1077 | 1,986,606,059 | 2011-02-28 |
| 3587 | 2011-03-22 | 458,936,244 | 56,000 | 23.1015 | 1,986,606,059 | 2011-02-28 |
| 3588 | 2011-03-21 | 458,880,244 | 2,000 | 23.0987 | 1,986,606,059 | 2011-02-28 |
| 3589 | 2011-03-18 | 458,878,244 | 158,000 | 23.0986 | 1,986,606,059 | 2011-02-28 |
| 3590 | 2011-03-17 | 458,720,244 | -426,000 | 23.0906 | 1,986,606,059 | 2011-02-28 |
| 3591 | 2011-03-16 | 459,146,244 | 1,588,000 | 23.1121 | 1,986,606,059 | 2011-02-28 |
| 3592 | 2011-03-15 | 457,558,244 | 323,000 | 23.0322 | 1,986,606,059 | 2011-02-28 |
| 3593 | 2011-03-14 | 457,235,244 | 828,000 | 23.0159 | 1,986,606,059 | 2011-02-28 |
| 3594 | 2011-03-11 | 456,407,244 | 3,168,800 | 22.9742 | 1,986,606,059 | 2011-02-28 |
| 3595 | 2011-03-10 | 453,238,444 | 6,166,600 | 22.8147 | 1,986,606,059 | 2011-02-28 |
| 3596 | 2011-03-09 | 447,071,844 | 494,000 | 22.5043 | 1,986,606,059 | 2011-02-28 |
| 3597 | 2011-03-08 | 446,577,844 | 4,270,200 | 22.4794 | 1,986,606,059 | 2011-02-28 |
| 3598 | 2011-03-07 | 442,307,644 | 834,400 | 22.2645 | 1,986,606,059 | 2011-02-28 |
| 3599 | 2011-03-04 | 441,473,244 | 240,000 | 22.2225 | 1,986,606,059 | 2011-02-28 |
| 3600 | 2011-03-03 | 441,233,244 | 187,000 | 22.2104 | 1,986,606,059 | 2011-02-28 |
| 3601 | 2011-03-02 | 441,046,244 | -230,000 | 22.2010 | 1,986,606,059 | 2011-02-28 |
| 3602 | 2011-03-01 | 441,276,244 | 644,000 | 22.2126 | 1,986,606,059 | 2011-02-28 |
| 3603 | 2011-02-28 | 440,632,244 | -107,000 | 22.1802 | 1,986,606,059 | 2011-02-28 |
| 3604 | 2011-02-25 | 440,739,244 | -96,000 | 22.1855 | 1,986,606,059 | 2011-01-31 |
| 3605 | 2011-02-24 | 440,835,244 | 172,000 | 22.1904 | 1,986,606,059 | 2011-01-31 |
| 3606 | 2011-02-23 | 440,663,244 | -720,000 | 22.1817 | 1,986,606,059 | 2011-01-31 |
| 3607 | 2011-02-22 | 441,383,244 | 56,000 | 22.2180 | 1,986,606,059 | 2011-01-31 |
| 3608 | 2011-02-21 | 441,327,244 | -136,000 | 22.2151 | 1,986,606,059 | 2011-01-31 |
| 3609 | 2011-02-18 | 441,463,244 | 191,000 | 22.2220 | 1,986,606,059 | 2011-01-31 |
| 3610 | 2011-02-17 | 441,272,244 | 140,000 | 22.2124 | 1,986,606,059 | 2011-01-31 |
| 3611 | 2011-02-16 | 441,132,244 | -176,000 | 22.2053 | 1,986,606,059 | 2011-01-31 |
| 3612 | 2011-02-15 | 441,308,244 | 36,000 | 22.2142 | 1,986,606,059 | 2011-01-31 |
| 3613 | 2011-02-14 | 441,272,244 | 11,400 | 22.2124 | 1,986,606,059 | 2011-01-31 |
| 3614 | 2011-02-11 | 441,260,844 | -40,000 | 22.2118 | 1,986,606,059 | 2011-01-31 |
| 3615 | 2011-02-10 | 441,300,844 | -840,000 | 22.2138 | 1,986,606,059 | 2011-01-31 |
| 3616 | 2011-02-09 | 442,140,844 | -260,000 | 22.2561 | 1,986,606,059 | 2011-01-31 |
| 3617 | 2011-02-08 | 442,400,844 | 18,000 | 22.2692 | 1,986,606,059 | 2011-01-31 |
| 3618 | 2011-02-07 | 442,382,844 | -160,000 | 22.2683 | 1,986,606,059 | 2011-01-31 |
| 3619 | 2011-02-02 | 442,542,844 | 0 | 22.2763 | 1,986,606,059 | 2011-01-31 |
| 3620 | 2011-02-01 | 442,542,844 | 464,000 | 22.2763 | 1,986,606,059 | 2011-01-31 |
| 3621 | 2011-01-31 | 442,078,844 | 924,000 | 22.2530 | 1,986,606,059 | 2011-01-31 |
| 3622 | 2011-01-28 | 441,154,844 | -129,000 | 22.2065 | 1,986,606,059 | 2010-12-31 |
| 3623 | 2011-01-27 | 441,283,844 | 250,000 | 22.2130 | 1,986,606,059 | 2010-12-31 |
| 3624 | 2011-01-26 | 441,033,844 | -340,000 | 22.2004 | 1,986,606,059 | 2010-12-31 |
| 3625 | 2011-01-25 | 441,373,844 | 0 | 22.2175 | 1,986,606,059 | 2010-12-31 |
| 3626 | 2011-01-24 | 441,373,844 | 920,000 | 22.2175 | 1,986,606,059 | 2010-12-31 |
| 3627 | 2011-01-21 | 440,453,844 | -204,000 | 22.1712 | 1,986,606,059 | 2010-12-31 |
| 3628 | 2011-01-20 | 440,657,844 | -280,000 | 22.1814 | 1,986,606,059 | 2010-12-31 |
| 3629 | 2011-01-19 | 440,937,844 | -172,000 | 22.1955 | 1,986,606,059 | 2010-12-31 |
| 3630 | 2011-01-18 | 441,109,844 | 40,000 | 22.2042 | 1,986,606,059 | 2010-12-31 |
| 3631 | 2011-01-17 | 441,069,844 | 140,000 | 22.2022 | 1,986,606,059 | 2010-12-31 |
| 3632 | 2011-01-14 | 440,929,844 | 144,000 | 22.1951 | 1,986,606,059 | 2010-12-31 |
| 3633 | 2011-01-13 | 440,785,844 | 360,000 | 22.1879 | 1,986,606,059 | 2010-12-31 |
| 3634 | 2011-01-12 | 440,425,844 | -291,000 | 22.1698 | 1,986,606,059 | 2010-12-31 |
| 3635 | 2011-01-11 | 440,716,844 | 40,000 | 22.1844 | 1,986,606,059 | 2010-12-31 |
| 3636 | 2011-01-10 | 440,676,844 | 5,000 | 22.1824 | 1,986,606,059 | 2010-12-31 |
| 3637 | 2011-01-07 | 440,671,844 | 300,000 | 22.1821 | 1,986,606,059 | 2010-12-31 |
| 3638 | 2011-01-06 | 440,371,844 | 42,000 | 22.1670 | 1,986,606,059 | 2010-12-31 |
| 3639 | 2011-01-05 | 440,329,844 | 1,012,000 | 22.1649 | 1,986,606,059 | 2010-12-31 |
| 3640 | 2011-01-04 | 439,317,844 | 1,944,000 | 22.1140 | 1,986,606,059 | 2010-12-31 |
| 3641 | 2011-01-03 | 437,373,844 | 1,048,000 | 22.0161 | 1,986,606,059 | 2010-12-31 |
| 3642 | 2010-12-31 | 436,325,844 | 0 | 21.9634 | 1,986,606,059 | 2010-12-31 |
| 3643 | 2010-12-30 | 436,325,844 | 0 | 21.9634 | 1,986,606,059 | 2010-11-30 |
| 3644 | 2010-12-29 | 436,325,844 | 248,000 | 21.9634 | 1,986,606,059 | 2010-11-30 |
| 3645 | 2010-12-28 | 436,077,844 | 940,000 | 21.9509 | 1,986,606,059 | 2010-11-30 |
| 3646 | 2010-12-24 | 435,137,844 | 0 | 21.9036 | 1,986,606,059 | 2010-11-30 |
| 3647 | 2010-12-23 | 435,137,844 | -8,000 | 21.9036 | 1,986,606,059 | 2010-11-30 |
| 3648 | 2010-12-22 | 435,145,844 | 432,000 | 21.9040 | 1,986,606,059 | 2010-11-30 |
| 3649 | 2010-12-21 | 434,713,844 | 0 | 21.8822 | 1,986,606,059 | 2010-11-30 |
| 3650 | 2010-12-20 | 434,713,844 | 240,000 | 21.8822 | 1,986,606,059 | 2010-11-30 |
| 3651 | 2010-12-17 | 434,473,844 | 266,000 | 21.8702 | 1,986,606,059 | 2010-11-30 |
| 3652 | 2010-12-16 | 434,207,844 | 379,000 | 21.8568 | 1,986,606,059 | 2010-11-30 |
| 3653 | 2010-12-15 | 433,828,844 | 1,096,400 | 21.8377 | 1,986,606,059 | 2010-11-30 |
| 3654 | 2010-12-14 | 432,732,444 | 20,000 | 21.7825 | 1,986,606,059 | 2010-11-30 |
| 3655 | 2010-12-13 | 432,712,444 | 42,000 | 21.7815 | 1,986,606,059 | 2010-11-30 |
| 3656 | 2010-12-10 | 432,670,444 | 117,000 | 21.7794 | 1,986,606,059 | 2010-11-30 |
| 3657 | 2010-12-09 | 432,553,444 | -432,000 | 21.7735 | 1,986,606,059 | 2010-11-30 |
| 3658 | 2010-12-08 | 432,985,444 | -80,000 | 21.7952 | 1,986,606,059 | 2010-11-30 |
| 3659 | 2010-12-07 | 433,065,444 | 560,000 | 21.7993 | 1,986,606,059 | 2010-11-30 |
| 3660 | 2010-12-06 | 432,505,444 | 313,000 | 21.7711 | 1,986,606,059 | 2010-11-30 |
| 3661 | 2010-12-03 | 432,192,444 | 60,000 | 21.7553 | 1,986,606,059 | 2010-11-30 |
| 3662 | 2010-12-02 | 432,132,444 | 247,200 | 21.7523 | 1,986,606,059 | 2010-11-30 |
| 3663 | 2010-12-01 | 431,885,244 | 765,200 | 21.7399 | 1,986,606,059 | 2010-11-30 |
| 3664 | 2010-11-30 | 431,120,044 | 2,325,813 | 21.7013 | 1,986,606,059 | 2010-11-30 |
| 3665 | 2010-11-29 | 428,794,231 | 576,000 | 21.5843 | 1,986,606,059 | 2010-10-31 |
| 3666 | 2010-11-26 | 428,218,231 | -4,000 | 21.5553 | 1,986,606,059 | 2010-10-31 |
| 3667 | 2010-11-25 | 428,222,231 | 1,277,800 | 21.5555 | 1,986,606,059 | 2010-10-31 |
| 3668 | 2010-11-24 | 426,944,431 | -64,000 | 21.4911 | 1,986,606,059 | 2010-10-31 |
| 3669 | 2010-11-23 | 427,008,431 | 60,000 | 21.4944 | 1,986,606,059 | 2010-10-31 |
| 3670 | 2010-11-22 | 426,948,431 | 1,568,000 | 21.4913 | 1,986,606,059 | 2010-10-31 |
| 3671 | 2010-11-19 | 425,380,431 | 44,000 | 21.4124 | 1,986,606,059 | 2010-10-31 |
| 3672 | 2010-11-18 | 425,336,431 | 45,000 | 21.4102 | 1,986,606,059 | 2010-10-31 |
| 3673 | 2010-11-17 | 425,291,431 | 113,400 | 21.4079 | 1,986,606,059 | 2010-10-31 |
| 3674 | 2010-11-16 | 425,178,031 | -600,000 | 21.4022 | 1,986,606,059 | 2010-10-31 |
| 3675 | 2010-11-15 | 425,778,031 | -324,000 | 21.4324 | 1,986,606,059 | 2010-10-31 |
| 3676 | 2010-11-12 | 426,102,031 | -767,000 | 21.4487 | 1,986,606,059 | 2010-10-31 |
| 3677 | 2010-11-11 | 426,869,031 | 1,644,000 | 21.4874 | 1,986,606,059 | 2010-10-31 |
| 3678 | 2010-11-10 | 425,225,031 | 1,160,000 | 21.4046 | 1,986,606,059 | 2010-10-31 |
| 3679 | 2010-11-09 | 424,065,031 | -170,121 | 21.3462 | 1,986,606,059 | 2010-10-31 |
| 3680 | 2010-11-08 | 424,235,152 | -8,000 | 21.3548 | 1,986,606,059 | 2010-10-31 |
| 3681 | 2010-11-05 | 424,243,152 | 1,086,000 | 21.3552 | 1,986,606,059 | 2010-10-31 |
| 3682 | 2010-11-04 | 423,157,152 | 1,020,000 | 21.3005 | 1,986,606,059 | 2010-10-31 |
| 3683 | 2010-11-03 | 422,137,152 | 0 | 21.2492 | 1,986,606,059 | 2010-10-31 |
| 3684 | 2010-11-02 | 422,137,152 | 48,000 | 21.2492 | 1,986,606,059 | 2010-10-31 |
| 3685 | 2010-11-01 | 422,089,152 | 154,000 | 21.2467 | 1,986,606,059 | 2010-10-31 |
| 3686 | 2010-10-29 | 421,935,152 | 305,000 | 21.2390 | 1,986,606,059 | 2010-09-30 |
| 3687 | 2010-10-28 | 421,630,152 | 168,000 | 21.2236 | 1,986,606,059 | 2010-09-30 |
| 3688 | 2010-10-27 | 421,462,152 | 200,000 | 21.2152 | 1,986,606,059 | 2010-09-30 |
| 3689 | 2010-10-26 | 421,262,152 | 637,600 | 21.2051 | 1,986,606,059 | 2010-09-30 |
| 3690 | 2010-10-25 | 420,624,552 | 480,000 | 21.1730 | 1,986,606,059 | 2010-09-30 |
| 3691 | 2010-10-22 | 420,144,552 | 588,000 | 21.1489 | 1,986,606,059 | 2010-09-30 |
| 3692 | 2010-10-21 | 419,556,552 | -244,000 | 21.1193 | 1,986,606,059 | 2010-09-30 |
| 3693 | 2010-10-20 | 419,800,552 | -100,000 | 21.1315 | 1,986,606,059 | 2010-09-30 |
| 3694 | 2010-10-19 | 419,900,552 | 442,000 | 21.1366 | 1,986,606,059 | 2010-09-30 |
| 3695 | 2010-10-18 | 419,458,552 | 229,000 | 21.1143 | 1,986,606,059 | 2010-09-30 |
| 3696 | 2010-10-15 | 419,229,552 | 24,000 | 21.1028 | 1,986,606,059 | 2010-09-30 |
| 3697 | 2010-10-14 | 419,205,552 | 20,600 | 21.1016 | 1,986,606,059 | 2010-09-30 |
| 3698 | 2010-10-13 | 419,184,952 | 10,000 | 21.1006 | 1,986,606,059 | 2010-09-30 |
| 3699 | 2010-10-12 | 419,174,952 | 5,004,000 | 21.1001 | 1,986,606,059 | 2010-09-30 |
| 3700 | 2010-10-11 | 414,170,952 | 656,000 | 20.8482 | 1,986,606,059 | 2010-09-30 |
| 3701 | 2010-10-08 | 413,514,952 | -20,000 | 20.8151 | 1,986,606,059 | 2010-09-30 |
| 3702 | 2010-10-07 | 413,534,952 | 40,000 | 20.8162 | 1,986,606,059 | 2010-09-30 |
| 3703 | 2010-10-06 | 413,494,952 | 1,376,000 | 20.8141 | 1,986,606,059 | 2010-09-30 |
| 3704 | 2010-10-05 | 412,118,952 | 156,000 | 20.7449 | 1,986,606,059 | 2010-09-30 |
| 3705 | 2010-10-04 | 411,962,952 | -1,864,000 | 20.7370 | 1,986,606,059 | 2010-09-30 |
| 3706 | 2010-09-30 | 413,826,952 | 36,000 | 20.8309 | 1,986,606,059 | 2010-09-30 |
| 3707 | 2010-09-29 | 413,790,952 | -158,000 | 20.8290 | 1,986,606,059 | 2010-09-22 |
| 3708 | 2010-09-28 | 413,948,952 | -712,000 | 20.8370 | 1,986,606,059 | 2010-09-22 |
| 3709 | 2010-09-27 | 414,660,952 | 172,000 | 20.8728 | 1,986,606,059 | 2010-09-22 |
| 3710 | 2010-09-24 | 414,488,952 | 264,400 | 20.8642 | 1,986,606,059 | 2010-09-22 |
| 3711 | 2010-09-22 | 414,224,552 | 233,000 | 20.8509 | 1,986,606,059 | 2010-09-22 |
| 3712 | 2010-09-21 | 413,991,552 | -139,000 | 22.9154 | 1,806,606,059 | 2010-08-31 |
| 3713 | 2010-09-20 | 414,130,552 | 138,000 | 22.9231 | 1,806,606,059 | 2010-08-31 |
| 3714 | 2010-09-17 | 413,992,552 | -108,000 | 22.9155 | 1,806,606,059 | 2010-08-31 |
| 3715 | 2010-09-16 | 414,100,552 | -12,000 | 22.9215 | 1,806,606,059 | 2010-08-31 |
| 3716 | 2010-09-15 | 414,112,552 | -16,000 | 22.9221 | 1,806,606,059 | 2010-08-31 |
| 3717 | 2010-09-14 | 414,128,552 | 15,000 | 22.9230 | 1,806,606,059 | 2010-08-31 |
| 3718 | 2010-09-13 | 414,113,552 | 181,000 | 22.9222 | 1,806,606,059 | 2010-08-31 |
| 3719 | 2010-09-10 | 413,932,552 | -20,000 | 22.9122 | 1,806,606,059 | 2010-08-31 |
| 3720 | 2010-09-09 | 413,952,552 | -2,000 | 22.9133 | 1,806,606,059 | 2010-08-31 |
| 3721 | 2010-09-08 | 413,954,552 | 8,000 | 22.9134 | 1,806,606,059 | 2010-08-31 |
| 3722 | 2010-09-07 | 413,946,552 | 416,000 | 22.9129 | 1,806,606,059 | 2010-08-31 |
| 3723 | 2010-09-06 | 413,530,552 | -371,000 | 22.8899 | 1,806,606,059 | 2010-08-31 |
| 3724 | 2010-09-03 | 413,901,552 | -56,000 | 22.9104 | 1,806,606,059 | 2010-08-31 |
| 3725 | 2010-09-02 | 413,957,552 | 3,400 | 22.9135 | 1,806,606,059 | 2010-08-31 |
| 3726 | 2010-09-01 | 413,954,152 | 27,000 | 22.9134 | 1,806,606,059 | 2010-08-31 |
| 3727 | 2010-08-31 | 413,927,152 | -224,000 | 22.9119 | 1,806,606,059 | 2010-08-31 |
| 3728 | 2010-08-30 | 414,151,152 | -392,000 | 22.9243 | 1,806,606,059 | 2010-08-27 |
| 3729 | 2010-08-27 | 414,543,152 | 344,000 | 22.9460 | 1,806,606,059 | 2010-08-27 |
| 3730 | 2010-08-26 | 414,199,152 | 664,000 | 22.1900 | 1,866,606,059 | 2010-07-31 |
| 3731 | 2010-08-25 | 413,535,152 | 1,408,000 | 22.1544 | 1,866,606,059 | 2010-07-31 |
| 3732 | 2010-08-24 | 412,127,152 | -112,392,000 | 22.0790 | 1,866,606,059 | 2010-07-31 |
| 3733 | 2010-08-23 | 524,519,152 | 108,000 | 28.1002 | 1,866,606,059 | 2010-07-31 |
| 3734 | 2010-08-20 | 524,411,152 | 49,308,000 | 28.0944 | 1,866,606,059 | 2010-07-31 |
| 3735 | 2010-08-19 | 475,103,152 | 981,000 | 25.4528 | 1,866,606,059 | 2010-07-31 |
| 3736 | 2010-08-18 | 474,122,152 | 557,000 | 25.4002 | 1,866,606,059 | 2010-07-31 |
| 3737 | 2010-08-17 | 473,565,152 | 312,000 | 25.3704 | 1,866,606,059 | 2010-07-31 |
| 3738 | 2010-08-16 | 473,253,152 | 296,000 | 25.3537 | 1,866,606,059 | 2010-07-31 |
| 3739 | 2010-08-13 | 472,957,152 | 0 | 25.3378 | 1,866,606,059 | 2010-07-31 |
| 3740 | 2010-08-12 | 472,957,152 | 48,000 | 25.3378 | 1,866,606,059 | 2010-07-31 |
| 3741 | 2010-08-11 | 472,909,152 | -10,000 | 25.3352 | 1,866,606,059 | 2010-07-31 |
| 3742 | 2010-08-10 | 472,919,152 | 241,999 | 25.3358 | 1,866,606,059 | 2010-07-31 |
| 3743 | 2010-08-09 | 472,677,153 | 516,000 | 25.3228 | 1,866,606,059 | 2010-07-31 |
| 3744 | 2010-08-06 | 472,161,153 | 162,000 | 25.2952 | 1,866,606,059 | 2010-07-31 |
| 3745 | 2010-08-05 | 471,999,153 | 1,445,000 | 25.2865 | 1,866,606,059 | 2010-07-31 |
| 3746 | 2010-08-04 | 470,554,153 | 15,000 | 25.2091 | 1,866,606,059 | 2010-07-31 |
| 3747 | 2010-08-03 | 470,539,153 | 34,000 | 25.2083 | 1,866,606,059 | 2010-07-31 |
| 3748 | 2010-08-02 | 470,505,153 | 20,000 | 25.2065 | 1,866,606,059 | 2010-07-31 |
| 3749 | 2010-07-30 | 470,485,153 | 220,000 | 25.2054 | 1,866,606,059 | 2010-06-30 |
| 3750 | 2010-07-29 | 470,265,153 | 118,000 | 25.1936 | 1,866,606,059 | 2010-06-30 |
| 3751 | 2010-07-28 | 470,147,153 | 480,000 | 25.1873 | 1,866,606,059 | 2010-06-30 |
| 3752 | 2010-07-27 | 469,667,153 | 106,000 | 25.1616 | 1,866,606,059 | 2010-06-30 |
| 3753 | 2010-07-26 | 469,561,153 | 118,000 | 25.1559 | 1,866,606,059 | 2010-06-30 |
| 3754 | 2010-07-23 | 469,443,153 | 0 | 25.1496 | 1,866,606,059 | 2010-06-30 |
| 3755 | 2010-07-22 | 469,443,153 | 212,000 | 25.1496 | 1,866,606,059 | 2010-06-30 |
| 3756 | 2010-07-21 | 469,231,153 | 246,000 | 25.1382 | 1,866,606,059 | 2010-06-30 |
| 3757 | 2010-07-20 | 468,985,153 | 304,000 | 25.1250 | 1,866,606,059 | 2010-06-30 |
| 3758 | 2010-07-19 | 468,681,153 | -88,000 | 25.1087 | 1,866,606,059 | 2010-06-30 |
| 3759 | 2010-07-16 | 468,769,153 | 101,000 | 25.1134 | 1,866,606,059 | 2010-06-30 |
| 3760 | 2010-07-15 | 468,668,153 | 0 | 25.1080 | 1,866,606,059 | 2010-06-30 |
| 3761 | 2010-07-14 | 468,668,153 | -364,000 | 25.1080 | 1,866,606,059 | 2010-06-30 |
| 3762 | 2010-07-13 | 469,032,153 | -1,742,841 | 25.1275 | 1,866,606,059 | 2010-06-30 |
| 3763 | 2010-07-12 | 470,774,994 | -88,000 | 25.2209 | 1,866,606,059 | 2010-06-30 |
| 3764 | 2010-07-09 | 470,862,994 | -1,400 | 25.2256 | 1,866,606,059 | 2010-06-30 |
| 3765 | 2010-07-08 | 470,864,394 | 0 | 25.2257 | 1,866,606,059 | 2010-06-30 |
| 3766 | 2010-07-07 | 470,864,394 | 0 | 25.2257 | 1,866,606,059 | 2010-06-30 |
| 3767 | 2010-07-06 | 470,864,394 | -32,000 | 25.2257 | 1,866,606,059 | 2010-06-30 |
| 3768 | 2010-07-05 | 470,896,394 | 109,000 | 25.2274 | 1,866,606,059 | 2010-06-30 |
| 3769 | 2010-07-02 | 470,787,394 | 22,000 | 25.2216 | 1,866,606,059 | 2010-06-30 |
| 3770 | 2010-06-30 | 470,765,394 | 216,000 | 25.2204 | 1,866,606,059 | 2010-06-30 |
| 3771 | 2010-06-29 | 470,549,394 | -316,000 | 25.2088 | 1,866,606,059 | 2010-05-31 |
| 3772 | 2010-06-28 | 470,865,394 | 200,000 | 25.2258 | 1,866,606,059 | 2010-05-31 |
| 3773 | 2010-06-25 | 470,665,394 | 546,000 | 25.2150 | 1,866,606,059 | 2010-05-31 |
| 3774 | 2010-06-24 | 470,119,394 | 13,161 | 25.1858 | 1,866,606,059 | 2010-05-31 |
| 3775 | 2010-06-23 | 470,106,233 | 256,000 | 25.1851 | 1,866,606,059 | 2010-05-31 |
| 3776 | 2010-06-22 | 469,850,233 | 20,000 | 25.1714 | 1,866,606,059 | 2010-05-31 |
| 3777 | 2010-06-21 | 469,830,233 | 8,000 | 25.1703 | 1,866,606,059 | 2010-05-31 |
| 3778 | 2010-06-18 | 469,822,233 | 357,000 | 25.1699 | 1,866,606,059 | 2010-05-31 |
| 3779 | 2010-06-17 | 469,465,233 | 333,000 | 25.1507 | 1,866,606,059 | 2010-05-31 |
| 3780 | 2010-06-15 | 469,132,233 | 424,000 | 25.1329 | 1,866,606,059 | 2010-05-31 |
| 3781 | 2010-06-14 | 468,708,233 | 1,060,000 | 25.1102 | 1,866,606,059 | 2010-05-31 |
| 3782 | 2010-06-11 | 467,648,233 | 84,000 | 25.0534 | 1,866,606,059 | 2010-05-31 |
| 3783 | 2010-06-10 | 467,564,233 | 200,000 | 25.0489 | 1,866,606,059 | 2010-05-31 |
| 3784 | 2010-06-09 | 467,364,233 | 232,000 | 25.0382 | 1,866,606,059 | 2010-05-31 |
| 3785 | 2010-06-08 | 467,132,233 | 36,312,000 | 25.0258 | 1,866,606,059 | 2010-05-31 |
| 3786 | 2010-06-07 | 430,820,233 | 192,000 | 23.0804 | 1,866,606,059 | 2010-05-31 |
| 3787 | 2010-06-04 | 430,628,233 | 128,000 | 23.0701 | 1,866,606,059 | 2010-05-31 |
| 3788 | 2010-06-03 | 430,500,233 | -100,000 | 23.0633 | 1,866,606,059 | 2010-05-31 |
| 3789 | 2010-06-02 | 430,600,233 | -128,000 | 23.0686 | 1,866,606,059 | 2010-05-31 |
| 3790 | 2010-06-01 | 430,728,233 | 334,000 | 23.0755 | 1,866,606,059 | 2010-05-31 |
| 3791 | 2010-05-31 | 430,394,233 | 0 | 23.0576 | 1,866,606,059 | 2010-05-31 |
| 3792 | 2010-05-28 | 430,394,233 | 109,400 | 23.0576 | 1,866,606,059 | 2010-04-30 |
| 3793 | 2010-05-27 | 430,284,833 | 150,000 | 23.0517 | 1,866,606,059 | 2010-04-30 |
| 3794 | 2010-05-26 | 430,134,833 | 1,384,000 | 23.0437 | 1,866,606,059 | 2010-04-30 |
| 3795 | 2010-05-25 | 428,750,833 | -1,259,840 | 22.9695 | 1,866,606,059 | 2010-04-30 |
| 3796 | 2010-05-24 | 430,010,673 | -83,800 | 23.0370 | 1,866,606,059 | 2010-04-30 |
| 3797 | 2010-05-20 | 430,094,473 | 230,000 | 23.0415 | 1,866,606,059 | 2010-04-30 |
| 3798 | 2010-05-19 | 429,864,473 | 508,000 | 23.0292 | 1,866,606,059 | 2010-04-30 |
| 3799 | 2010-05-18 | 429,356,473 | 224,000 | 23.0020 | 1,866,606,059 | 2010-04-30 |
| 3800 | 2010-05-17 | 429,132,473 | 90,000 | 22.9900 | 1,866,606,059 | 2010-04-30 |
| 3801 | 2010-05-14 | 429,042,473 | 193,800 | 22.9852 | 1,866,606,059 | 2010-04-30 |
| 3802 | 2010-05-13 | 428,848,673 | 220,000 | 22.9748 | 1,866,606,059 | 2010-04-30 |
| 3803 | 2010-05-12 | 428,628,673 | -101,000 | 22.9630 | 1,866,606,059 | 2010-04-30 |
| 3804 | 2010-05-11 | 428,729,673 | -226,000 | 22.9684 | 1,866,606,059 | 2010-04-30 |
| 3805 | 2010-05-10 | 428,955,673 | 36,000 | 22.9805 | 1,866,606,059 | 2010-04-30 |
| 3806 | 2010-05-07 | 428,919,673 | 124,000 | 22.9786 | 1,866,606,059 | 2010-04-30 |
| 3807 | 2010-05-06 | 428,795,673 | 1,116,000 | 22.9719 | 1,866,606,059 | 2010-04-30 |
| 3808 | 2010-05-05 | 427,679,673 | 572,000 | 22.9122 | 1,866,606,059 | 2010-04-30 |
| 3809 | 2010-05-04 | 427,107,673 | 242,000 | 22.8815 | 1,866,606,059 | 2010-04-30 |
| 3810 | 2010-05-03 | 426,865,673 | -419,000 | 22.8685 | 1,866,606,059 | 2010-04-30 |
| 3811 | 2010-04-30 | 427,284,673 | 204,000 | 22.8910 | 1,866,606,059 | 2010-04-30 |
| 3812 | 2010-04-29 | 427,080,673 | 46,000 | 22.8801 | 1,866,606,059 | 2010-03-31 |
| 3813 | 2010-04-28 | 427,034,673 | 52,000 | 22.8776 | 1,866,606,059 | 2010-03-31 |
| 3814 | 2010-04-27 | 426,982,673 | 528,000 | 22.8748 | 1,866,606,059 | 2010-03-31 |
| 3815 | 2010-04-26 | 426,454,673 | 319,600 | 22.8465 | 1,866,606,059 | 2010-03-31 |
| 3816 | 2010-04-23 | 426,135,073 | 56,000 | 22.8294 | 1,866,606,059 | 2010-03-31 |
| 3817 | 2010-04-22 | 426,079,073 | 368,000 | 22.8264 | 1,866,606,059 | 2010-03-31 |
| 3818 | 2010-04-21 | 425,711,073 | -8,000 | 22.8067 | 1,866,606,059 | 2010-03-31 |
| 3819 | 2010-04-20 | 425,719,073 | -120,000 | 22.8071 | 1,866,606,059 | 2010-03-31 |
| 3820 | 2010-04-19 | 425,839,073 | -260,000 | 22.8135 | 1,866,606,059 | 2010-03-31 |
| 3821 | 2010-04-16 | 426,099,073 | 248,000 | 22.8275 | 1,866,606,059 | 2010-03-31 |
| 3822 | 2010-04-15 | 425,851,073 | -358,000 | 22.8142 | 1,866,606,059 | 2010-03-31 |
| 3823 | 2010-04-14 | 426,209,073 | -344,000 | 22.8334 | 1,866,606,059 | 2010-03-31 |
| 3824 | 2010-04-13 | 426,553,073 | 134,200 | 22.8518 | 1,866,606,059 | 2010-03-31 |
| 3825 | 2010-04-12 | 426,418,873 | -243,000 | 22.8446 | 1,866,606,059 | 2010-03-31 |
| 3826 | 2010-04-09 | 426,661,873 | 134,000 | 22.8576 | 1,866,606,059 | 2010-03-31 |
| 3827 | 2010-04-08 | 426,527,873 | 316,000 | 22.8504 | 1,866,606,059 | 2010-03-31 |
| 3828 | 2010-04-07 | 426,211,873 | -68,000 | 22.8335 | 1,866,606,059 | 2010-03-31 |
| 3829 | 2010-04-01 | 426,279,873 | 2,485,400 | 22.8372 | 1,866,606,059 | 2010-03-31 |
| 3830 | 2010-03-31 | 423,794,473 | 1,158,000 | 22.7040 | 1,866,606,059 | 2010-03-31 |
| 3831 | 2010-03-30 | 422,636,473 | 0 | 22.6420 | 1,866,606,059 | 2010-02-28 |
| 3832 | 2010-03-29 | 422,636,473 | 52,000 | 22.6420 | 1,866,606,059 | 2010-02-28 |
| 3833 | 2010-03-26 | 422,584,473 | 252,000 | 22.6392 | 1,866,606,059 | 2010-02-28 |
| 3834 | 2010-03-25 | 422,332,473 | 424,120 | 22.6257 | 1,866,606,059 | 2010-02-28 |
| 3835 | 2010-03-24 | 421,908,353 | -30,000 | 22.6030 | 1,866,606,059 | 2010-02-28 |
| 3836 | 2010-03-23 | 421,938,353 | -224,000 | 22.6046 | 1,866,606,059 | 2010-02-28 |
| 3837 | 2010-03-22 | 422,162,353 | -576,000 | 22.6166 | 1,866,606,059 | 2010-02-28 |
| 3838 | 2010-03-19 | 422,738,353 | -108,400 | 22.6474 | 1,866,606,059 | 2010-02-28 |
| 3839 | 2010-03-18 | 422,846,753 | 12,256,000 | 22.6532 | 1,866,606,059 | 2010-02-28 |
| 3840 | 2010-03-17 | 410,590,753 | 2,472,000 | 21.9966 | 1,866,606,059 | 2010-02-28 |
| 3841 | 2010-03-16 | 408,118,753 | 70,000 | 21.8642 | 1,866,606,059 | 2010-02-28 |
| 3842 | 2010-03-15 | 408,048,753 | -92,000 | 21.8605 | 1,866,606,059 | 2010-02-28 |
| 3843 | 2010-03-12 | 408,140,753 | 688,000 | 21.8654 | 1,866,606,059 | 2010-02-28 |
| 3844 | 2010-03-11 | 407,452,753 | 1,395,200 | 21.8285 | 1,866,606,059 | 2010-02-28 |
| 3845 | 2010-03-10 | 406,057,553 | -88,000 | 21.7538 | 1,866,606,059 | 2010-02-28 |
| 3846 | 2010-03-09 | 406,145,553 | 3,234,000 | 21.7585 | 1,866,606,059 | 2010-02-28 |
| 3847 | 2010-03-08 | 402,911,553 | -343,000 | 21.5852 | 1,866,606,059 | 2010-02-28 |
| 3848 | 2010-03-05 | 403,254,553 | 605,000 | 21.6036 | 1,866,606,059 | 2010-02-28 |
| 3849 | 2010-03-04 | 402,649,553 | 264,000 | 21.5712 | 1,866,606,059 | 2010-02-28 |
| 3850 | 2010-03-03 | 402,385,553 | 668,000 | 21.5571 | 1,866,606,059 | 2010-02-28 |
| 3851 | 2010-03-02 | 401,717,553 | 0 | 21.5213 | 1,866,606,059 | 2010-02-28 |
| 3852 | 2010-03-01 | 401,717,553 | 178,000 | 21.5213 | 1,866,606,059 | 2010-02-28 |
| 3853 | 2010-02-26 | 401,539,553 | 502,000 | 21.5117 | 1,866,606,059 | 2010-01-31 |
| 3854 | 2010-02-25 | 401,037,553 | -184,000 | 21.4849 | 1,866,606,059 | 2010-01-31 |
| 3855 | 2010-02-24 | 401,221,553 | 16,000 | 21.4947 | 1,866,606,059 | 2010-01-31 |
| 3856 | 2010-02-23 | 401,205,553 | 0 | 21.4939 | 1,866,606,059 | 2010-01-31 |
| 3857 | 2010-02-22 | 401,205,553 | 0 | 21.4939 | 1,866,606,059 | 2010-01-31 |
| 3858 | 2010-02-19 | 401,205,553 | -1,342,000 | 21.4939 | 1,866,606,059 | 2010-01-31 |
| 3859 | 2010-02-18 | 402,547,553 | -320,000 | 21.5657 | 1,866,606,059 | 2010-01-31 |
| 3860 | 2010-02-17 | 402,867,553 | 40,000 | 21.5829 | 1,866,606,059 | 2010-01-31 |
| 3861 | 2010-02-12 | 402,827,553 | -992,000 | 21.5807 | 1,866,606,059 | 2010-01-31 |
| 3862 | 2010-02-11 | 403,819,553 | -340,000 | 21.6339 | 1,866,606,059 | 2010-01-31 |
| 3863 | 2010-02-10 | 404,159,553 | 92,000 | 21.6521 | 1,866,606,059 | 2010-01-31 |
| 3864 | 2010-02-09 | 404,067,553 | -171,000 | 21.6472 | 1,866,606,059 | 2010-01-31 |
| 3865 | 2010-02-08 | 404,238,553 | 104,000 | 21.6563 | 1,866,606,059 | 2010-01-31 |
| 3866 | 2010-02-05 | 404,134,553 | -984,000 | 21.6508 | 1,866,606,059 | 2010-01-31 |
| 3867 | 2010-02-04 | 405,118,553 | 166,000 | 21.7035 | 1,866,606,059 | 2010-01-31 |
| 3868 | 2010-02-03 | 404,952,553 | -632,000 | 21.6946 | 1,866,606,059 | 2010-01-31 |
| 3869 | 2010-02-02 | 405,584,553 | -108,000 | 21.7284 | 1,866,606,059 | 2010-01-31 |
| 3870 | 2010-02-01 | 405,692,553 | 88,000 | 21.7342 | 1,866,606,059 | 2010-01-31 |
| 3871 | 2010-01-29 | 405,604,553 | -624,000 | 21.7295 | 1,866,606,059 | 2009-12-31 |
| 3872 | 2010-01-28 | 406,228,553 | -956,000 | 21.7630 | 1,866,606,059 | 2009-12-31 |
| 3873 | 2010-01-27 | 407,184,553 | -1,536,000 | 21.8142 | 1,866,606,059 | 2009-12-31 |
| 3874 | 2010-01-26 | 408,720,553 | -1,856,000 | 21.8965 | 1,866,606,059 | 2009-12-31 |
| 3875 | 2010-01-25 | 410,576,553 | -580,600 | 21.9959 | 1,866,606,059 | 2009-12-31 |
| 3876 | 2010-01-22 | 411,157,153 | -712,000 | 22.0270 | 1,866,606,059 | 2009-12-31 |
| 3877 | 2010-01-21 | 411,869,153 | 120,600 | 22.0651 | 1,866,606,059 | 2009-12-31 |
| 3878 | 2010-01-20 | 411,748,553 | -212,000 | 22.0587 | 1,866,606,059 | 2009-12-31 |
| 3879 | 2010-01-19 | 411,960,553 | 1,860,000 | 22.0700 | 1,866,606,059 | 2009-12-31 |
| 3880 | 2010-01-18 | 410,100,553 | -663,200 | 21.9704 | 1,866,606,059 | 2009-12-31 |
| 3881 | 2010-01-15 | 410,763,753 | -1,829,801 | 22.0059 | 1,866,606,059 | 2009-12-31 |
| 3882 | 2010-01-14 | 412,593,554 | -60,000 | 22.1039 | 1,866,606,059 | 2009-12-31 |
| 3883 | 2010-01-13 | 412,653,554 | -2,456,000 | 22.1072 | 1,866,606,059 | 2009-12-31 |
| 3884 | 2010-01-12 | 415,109,554 | -42,400 | 22.2387 | 1,866,606,059 | 2009-12-31 |
| 3885 | 2010-01-11 | 415,151,954 | 787,000 | 22.2410 | 1,866,606,059 | 2009-12-31 |
| 3886 | 2010-01-08 | 414,364,954 | 5,648,000 | 22.1988 | 1,866,606,059 | 2009-12-31 |
| 3887 | 2010-01-07 | 408,716,954 | 608,000 | 21.8963 | 1,866,606,059 | 2009-12-31 |
| 3888 | 2010-01-06 | 408,108,954 | 1,636,000 | 21.8637 | 1,866,606,059 | 2009-12-31 |
| 3889 | 2010-01-05 | 406,472,954 | 2,756,000 | 21.7760 | 1,866,606,059 | 2009-12-31 |
| 3890 | 2010-01-04 | 403,716,954 | 0 | 21.6284 | 1,866,606,059 | 2009-12-31 |
| 3891 | 2009-12-31 | 403,716,954 | 0 | 21.6284 | 1,866,606,059 | 2009-12-31 |
| 3892 | 2009-12-30 | 403,716,954 | -300,000 | 21.6284 | 1,866,606,059 | 2009-11-30 |
| 3893 | 2009-12-29 | 404,016,954 | -24,000 | 21.6445 | 1,866,606,059 | 2009-11-30 |
| 3894 | 2009-12-28 | 404,040,954 | 10,000 | 21.6458 | 1,866,606,059 | 2009-11-30 |
| 3895 | 2009-12-24 | 404,030,954 | 0 | 21.6452 | 1,866,606,059 | 2009-11-30 |
| 3896 | 2009-12-23 | 404,030,954 | -968,000 | 21.6452 | 1,866,606,059 | 2009-11-30 |
| 3897 | 2009-12-22 | 404,998,954 | 2,398,000 | 21.6971 | 1,866,606,059 | 2009-11-30 |
| 3898 | 2009-12-21 | 402,600,954 | 167,000 | 21.5686 | 1,866,606,059 | 2009-11-30 |
| 3899 | 2009-12-18 | 402,433,954 | -1,236,000 | 21.5597 | 1,866,606,059 | 2009-11-30 |
| 3900 | 2009-12-17 | 403,669,954 | -150,000 | 21.6259 | 1,866,606,059 | 2009-11-30 |
| 3901 | 2009-12-16 | 403,819,954 | 140,000 | 21.6339 | 1,866,606,059 | 2009-11-30 |
| 3902 | 2009-12-15 | 403,679,954 | -53,400 | 21.6264 | 1,866,606,059 | 2009-11-30 |
| 3903 | 2009-12-14 | 403,733,354 | -116,000 | 21.6293 | 1,866,606,059 | 2009-11-30 |
| 3904 | 2009-12-11 | 403,849,354 | 68,000 | 21.6355 | 1,866,606,059 | 2009-11-30 |
| 3905 | 2009-12-10 | 403,781,354 | -173,000 | 21.6318 | 1,866,606,059 | 2009-11-30 |
| 3906 | 2009-12-09 | 403,954,354 | -262,000 | 21.6411 | 1,866,606,059 | 2009-11-30 |
| 3907 | 2009-12-08 | 404,216,354 | 328,000 | 21.6552 | 1,866,606,059 | 2009-11-30 |
| 3908 | 2009-12-07 | 403,888,354 | -680,000 | 21.6376 | 1,866,606,059 | 2009-11-30 |
| 3909 | 2009-12-04 | 404,568,354 | 988,000 | 21.6740 | 1,866,606,059 | 2009-11-30 |
| 3910 | 2009-12-03 | 403,580,354 | 100,000 | 21.6211 | 1,866,606,059 | 2009-11-30 |
| 3911 | 2009-12-02 | 403,480,354 | 17,400 | 21.6157 | 1,866,606,059 | 2009-11-30 |
| 3912 | 2009-12-01 | 403,462,954 | 300,000 | 21.6148 | 1,866,606,059 | 2009-11-30 |
| 3913 | 2009-11-30 | 403,162,954 | 172,000 | 21.5987 | 1,866,606,059 | 2009-11-30 |
| 3914 | 2009-11-27 | 402,990,954 | 264,000 | 21.5895 | 1,866,606,059 | 2009-10-31 |
| 3915 | 2009-11-26 | 402,726,954 | -2,539,000 | 21.5754 | 1,866,606,059 | 2009-10-31 |
| 3916 | 2009-11-25 | 405,265,954 | 244,000 | 21.7114 | 1,866,606,059 | 2009-10-31 |
| 3917 | 2009-11-24 | 405,021,954 | -412,000 | 21.6983 | 1,866,606,059 | 2009-10-31 |
| 3918 | 2009-11-23 | 405,433,954 | -820,000 | 21.7204 | 1,866,606,059 | 2009-10-31 |
| 3919 | 2009-11-20 | 406,253,954 | -578,000 | 21.7643 | 1,866,606,059 | 2009-10-31 |
| 3920 | 2009-11-19 | 406,831,954 | 0 | 21.7953 | 1,866,606,059 | 2009-10-31 |
| 3921 | 2009-11-18 | 406,831,954 | -1,476,001 | 21.7953 | 1,866,606,059 | 2009-10-31 |
| 3922 | 2009-11-17 | 408,307,955 | -1,272,000 | 21.8744 | 1,866,606,059 | 2009-10-31 |
| 3923 | 2009-11-16 | 409,579,955 | -520,000 | 21.9425 | 1,866,606,059 | 2009-10-31 |
| 3924 | 2009-11-13 | 410,099,955 | 123,000 | 21.9704 | 1,866,606,059 | 2009-10-31 |
| 3925 | 2009-11-12 | 409,976,955 | -876,000 | 21.9638 | 1,866,606,059 | 2009-10-31 |
| 3926 | 2009-11-11 | 410,852,955 | -163,600 | 22.0107 | 1,866,606,059 | 2009-10-31 |
| 3927 | 2009-11-10 | 411,016,555 | 4,424,000 | 22.0195 | 1,866,606,059 | 2009-10-31 |
| 3928 | 2009-11-09 | 406,592,555 | 3,202,400 | 21.7825 | 1,866,606,059 | 2009-10-31 |
| 3929 | 2009-11-06 | 403,390,155 | 270,000 | 21.6109 | 1,866,606,059 | 2009-10-31 |
| 3930 | 2009-11-05 | 403,120,155 | 208,000 | 21.5964 | 1,866,606,059 | 2009-10-31 |
| 3931 | 2009-11-04 | 402,912,155 | -3,801 | 21.5853 | 1,866,606,059 | 2009-10-31 |
| 3932 | 2009-11-03 | 402,915,956 | 636,000 | 21.5855 | 1,866,606,059 | 2009-10-31 |
| 3933 | 2009-11-02 | 402,279,956 | 276,000 | 21.5514 | 1,866,606,059 | 2009-10-31 |
| 3934 | 2009-10-30 | 402,003,956 | 640,000 | 21.5366 | 1,866,606,059 | 2009-09-30 |
| 3935 | 2009-10-29 | 401,363,956 | -20,000 | 21.5023 | 1,866,606,059 | 2009-09-30 |
| 3936 | 2009-10-28 | 401,383,956 | -486,000 | 21.5034 | 1,866,606,059 | 2009-09-30 |
| 3937 | 2009-10-27 | 401,869,956 | 3,000 | 21.5294 | 1,866,606,059 | 2009-09-30 |
| 3938 | 2009-10-23 | 401,866,956 | 1,184,000 | 21.5293 | 1,866,606,059 | 2009-09-30 |
| 3939 | 2009-10-22 | 400,682,956 | 224,000 | 21.4659 | 1,866,606,059 | 2009-09-30 |
| 3940 | 2009-10-21 | 400,458,956 | 480,000 | 21.4539 | 1,866,606,059 | 2009-09-30 |
| 3941 | 2009-10-20 | 399,978,956 | 0 | 21.4281 | 1,866,606,059 | 2009-09-30 |
| 3942 | 2009-10-19 | 399,978,956 | -315,800 | 21.4281 | 1,866,606,059 | 2009-09-30 |
| 3943 | 2009-10-16 | 400,294,756 | 8,000 | 21.4451 | 1,866,606,059 | 2009-09-30 |
| 3944 | 2009-10-15 | 400,286,756 | 1,783,000 | 21.4446 | 1,866,606,059 | 2009-09-30 |
| 3945 | 2009-10-14 | 398,503,756 | -798,000 | 21.3491 | 1,866,606,059 | 2009-09-30 |
| 3946 | 2009-10-13 | 399,301,756 | -98,000 | 21.3919 | 1,866,606,059 | 2009-09-30 |
| 3947 | 2009-10-12 | 399,399,756 | 761,800 | 21.3971 | 1,866,606,059 | 2009-09-30 |
| 3948 | 2009-10-09 | 398,637,956 | 80,000 | 21.3563 | 1,866,606,059 | 2009-09-30 |
| 3949 | 2009-10-08 | 398,557,956 | 0 | 21.3520 | 1,866,606,059 | 2009-09-30 |
| 3950 | 2009-10-07 | 398,557,956 | 3,000 | 21.3520 | 1,866,606,059 | 2009-09-30 |
| 3951 | 2009-10-06 | 398,554,956 | 118,000 | 21.3519 | 1,866,606,059 | 2009-09-30 |
| 3952 | 2009-10-05 | 398,436,956 | 40,000 | 21.3455 | 1,866,606,059 | 2009-09-30 |
| 3953 | 2009-10-02 | 398,396,956 | 16,000 | 21.3434 | 1,866,606,059 | 2009-09-30 |
| 3954 | 2009-09-30 | 398,380,956 | 22,200 | 21.3425 | 1,866,606,059 | 2009-09-30 |
| 3955 | 2009-09-29 | 398,358,756 | 316,000 | 21.3413 | 1,866,606,059 | 2009-08-31 |
| 3956 | 2009-09-28 | 398,042,756 | 348,000 | 21.3244 | 1,866,606,059 | 2009-08-31 |
| 3957 | 2009-09-25 | 397,694,756 | 676,000 | 21.3058 | 1,866,606,059 | 2009-08-31 |
| 3958 | 2009-09-24 | 397,018,756 | 0 | 21.2696 | 1,866,606,059 | 2009-08-31 |
| 3959 | 2009-09-23 | 397,018,756 | 456,000 | 21.2696 | 1,866,606,059 | 2009-08-31 |
| 3960 | 2009-09-22 | 396,562,756 | 74,000 | 21.2451 | 1,866,606,059 | 2009-08-31 |
| 3961 | 2009-09-21 | 396,488,756 | 1,708,000 | 21.2412 | 1,866,606,059 | 2009-08-31 |
| 3962 | 2009-09-18 | 394,780,756 | 440,000 | 21.1497 | 1,866,606,059 | 2009-08-31 |
| 3963 | 2009-09-17 | 394,340,756 | 92,000 | 21.1261 | 1,866,606,059 | 2009-08-31 |
| 3964 | 2009-09-16 | 394,248,756 | -222,000 | 21.1212 | 1,866,606,059 | 2009-08-31 |
| 3965 | 2009-09-15 | 394,470,756 | 102,400 | 21.1330 | 1,866,606,059 | 2009-08-31 |
| 3966 | 2009-09-14 | 394,368,356 | -1,060,400 | 21.1276 | 1,866,606,059 | 2009-08-31 |
| 3967 | 2009-09-11 | 395,428,756 | 153,600 | 21.1844 | 1,866,606,059 | 2009-08-31 |
| 3968 | 2009-09-10 | 395,275,156 | 340,000 | 21.1761 | 1,866,606,059 | 2009-08-31 |
| 3969 | 2009-09-09 | 394,935,156 | -52,000 | 21.1579 | 1,866,606,059 | 2009-08-31 |
| 3970 | 2009-09-08 | 394,987,156 | -36,000 | 21.1607 | 1,866,606,059 | 2009-08-31 |
| 3971 | 2009-09-07 | 395,023,156 | -1,011,000 | 21.1626 | 1,866,606,059 | 2009-08-31 |
| 3972 | 2009-09-04 | 396,034,156 | 40,000 | 21.2168 | 1,866,606,059 | 2009-08-31 |
| 3973 | 2009-09-03 | 395,994,156 | -480,000 | 21.2147 | 1,866,606,059 | 2009-08-31 |
| 3974 | 2009-09-02 | 396,474,156 | -1,029,000 | 21.2404 | 1,866,606,059 | 2009-08-31 |
| 3975 | 2009-09-01 | 397,503,156 | -16,000 | 21.2955 | 1,866,606,059 | 2009-08-31 |
| 3976 | 2009-08-31 | 397,519,156 | 52,600 | 21.2964 | 1,866,606,059 | 2009-08-31 |
| 3977 | 2009-08-28 | 397,466,556 | -276,000 | 21.2935 | 1,866,606,059 | 2009-08-19 |
| 3978 | 2009-08-27 | 397,742,556 | 86,000 | 21.3083 | 1,866,606,059 | 2009-08-19 |
| 3979 | 2009-08-26 | 397,656,556 | -112,000 | 21.3037 | 1,866,606,059 | 2009-08-19 |
| 3980 | 2009-08-25 | 397,768,556 | -500,000 | 21.3097 | 1,866,606,059 | 2009-08-19 |
| 3981 | 2009-08-24 | 398,268,556 | -528,000 | 21.3365 | 1,866,606,059 | 2009-08-19 |
| 3982 | 2009-08-21 | 398,796,556 | 216,000 | 21.3648 | 1,866,606,059 | 2009-08-19 |
| 3983 | 2009-08-20 | 398,580,556 | -2,440,000 | 21.3532 | 1,866,606,059 | 2009-08-19 |
| 3984 | 2009-08-19 | 401,020,556 | -1,366,000 | 21.4839 | 1,866,606,059 | 2009-08-19 |
| 3985 | 2009-08-18 | 402,386,556 | -240,000 | 33.0745 | 1,216,606,059 | 2009-07-31 |
| 3986 | 2009-08-17 | 402,626,556 | -98,000 | 33.0942 | 1,216,606,059 | 2009-07-31 |
| 3987 | 2009-08-14 | 402,724,556 | -1,612,000 | 33.1023 | 1,216,606,059 | 2009-07-31 |
| 3988 | 2009-08-13 | 404,336,556 | -44,000 | 33.2348 | 1,216,606,059 | 2009-07-31 |
| 3989 | 2009-08-12 | 404,380,556 | -198,000 | 33.2384 | 1,216,606,059 | 2009-07-31 |
| 3990 | 2009-08-11 | 404,578,556 | 528,000 | 33.2547 | 1,216,606,059 | 2009-07-31 |
| 3991 | 2009-08-10 | 404,050,556 | -1,606,000 | 33.2113 | 1,216,606,059 | 2009-07-31 |
| 3992 | 2009-08-07 | 405,656,556 | -1,809,000 | 33.3433 | 1,216,606,059 | 2009-07-31 |
| 3993 | 2009-08-06 | 407,465,556 | -588,000 | 33.4920 | 1,216,606,059 | 2009-07-31 |
| 3994 | 2009-08-05 | 408,053,556 | 316,000 | 33.5403 | 1,216,606,059 | 2009-07-31 |
| 3995 | 2009-08-04 | 407,737,556 | 672,000 | 33.5143 | 1,216,606,059 | 2009-07-31 |
| 3996 | 2009-08-03 | 407,065,556 | 2,671,000 | 33.4591 | 1,216,606,059 | 2009-07-31 |
| 3997 | 2009-07-31 | 404,394,556 | -2,093,000 | 33.2396 | 1,216,606,059 | 2009-07-31 |
| 3998 | 2009-07-30 | 406,487,556 | -716,000 | 33.4116 | 1,216,606,059 | 2009-06-30 |
| 3999 | 2009-07-29 | 407,203,556 | 1,120,000 | 33.4705 | 1,216,606,059 | 2009-06-30 |
| 4000 | 2009-07-28 | 406,083,556 | 1,068,000 | 33.3784 | 1,216,606,059 | 2009-06-30 |
| 4001 | 2009-07-27 | 405,015,556 | 748,000 | 33.2906 | 1,216,606,059 | 2009-06-30 |
| 4002 | 2009-07-24 | 404,267,556 | -206,040 | 33.2291 | 1,216,606,059 | 2009-06-30 |
| 4003 | 2009-07-23 | 404,473,596 | -258,000 | 33.2461 | 1,216,606,059 | 2009-06-30 |
| 4004 | 2009-07-22 | 404,731,596 | 224,000 | 33.2673 | 1,216,606,059 | 2009-06-30 |
| 4005 | 2009-07-21 | 404,507,596 | 744,000 | 33.2489 | 1,216,606,059 | 2009-06-30 |
| 4006 | 2009-07-20 | 403,763,596 | 28,000 | 33.1877 | 1,216,606,059 | 2009-06-30 |
| 4007 | 2009-07-17 | 403,735,596 | -1,044,400 | 33.1854 | 1,216,606,059 | 2009-06-30 |
| 4008 | 2009-07-16 | 404,779,996 | 408,000 | 33.2712 | 1,216,606,059 | 2009-06-30 |
| 4009 | 2009-07-15 | 404,371,996 | 764,000 | 33.2377 | 1,216,606,059 | 2009-06-30 |
| 4010 | 2009-07-14 | 403,607,996 | -116,000 | 33.1749 | 1,216,606,059 | 2009-06-30 |
| 4011 | 2009-07-13 | 403,723,996 | 328,800 | 33.1844 | 1,216,606,059 | 2009-06-30 |
| 4012 | 2009-07-10 | 403,395,196 | 111,000 | 33.1574 | 1,216,606,059 | 2009-06-30 |
| 4013 | 2009-07-09 | 403,284,196 | -456,000 | 33.1483 | 1,216,606,059 | 2009-06-30 |
| 4014 | 2009-07-08 | 403,740,196 | 128,000 | 33.1858 | 1,216,606,059 | 2009-06-30 |
| 4015 | 2009-07-07 | 403,612,196 | -795,000 | 33.1753 | 1,216,606,059 | 2009-06-30 |
| 4016 | 2009-07-06 | 404,407,196 | -1,228,000 | 33.2406 | 1,216,606,059 | 2009-06-30 |
| 4017 | 2009-07-03 | 405,635,196 | -853,000 | 33.3415 | 1,216,606,059 | 2009-06-30 |
| 4018 | 2009-07-02 | 406,488,196 | -1,167,000 | 33.4117 | 1,216,606,059 | 2009-06-30 |
| 4019 | 2009-06-30 | 407,655,196 | -689,000 | 33.5076 | 1,216,606,059 | 2009-06-30 |
| 4020 | 2009-06-29 | 408,344,196 | 604,000 | 33.5642 | 1,216,606,059 | 2009-05-31 |
| 4021 | 2009-06-26 | 407,740,196 | -1,337,601 | 33.5146 | 1,216,606,059 | 2009-05-31 |
| 4022 | 2009-06-25 | 409,077,797 | -558,000 | 33.6245 | 1,216,606,059 | 2009-05-31 |
| 4023 | 2009-06-24 | 409,635,797 | 274,000 | 33.6704 | 1,216,606,059 | 2009-05-31 |
| 4024 | 2009-06-23 | 409,361,797 | 960,000 | 33.6479 | 1,216,606,059 | 2009-05-31 |
| 4025 | 2009-06-22 | 408,401,797 | -1,714,000 | 33.5689 | 1,216,606,059 | 2009-05-31 |
| 4026 | 2009-06-19 | 410,115,797 | -592,000 | 33.7098 | 1,216,606,059 | 2009-05-31 |
| 4027 | 2009-06-18 | 410,707,797 | 0 | 33.7585 | 1,216,606,059 | 2009-05-31 |
| 4028 | 2009-06-17 | 410,707,797 | 0 | 33.7585 | 1,216,606,059 | 2009-05-31 |
| 4029 | 2009-06-16 | 410,707,797 | 0 | 33.7585 | 1,216,606,059 | 2009-05-31 |
| 4030 | 2009-06-15 | 410,707,797 | -367,400 | 33.7585 | 1,216,606,059 | 2009-05-31 |
| 4031 | 2009-06-12 | 411,075,197 | 0 | 33.7887 | 1,216,606,059 | 2009-05-31 |
| 4032 | 2009-06-11 | 411,075,197 | 0 | 33.7887 | 1,216,606,059 | 2009-05-31 |
| 4033 | 2009-06-10 | 411,075,197 | -2,000,000 | 33.7887 | 1,216,606,059 | 2009-05-31 |
| 4034 | 2009-06-09 | 413,075,197 | 0 | 33.9531 | 1,216,606,059 | 2009-05-31 |
| 4035 | 2009-06-08 | 413,075,197 | 200,000 | 33.9531 | 1,216,606,059 | 2009-05-31 |
| 4036 | 2009-06-05 | 412,875,197 | -9,244,000 | 33.9366 | 1,216,606,059 | 2009-05-31 |
| 4037 | 2009-06-04 | 422,119,197 | 16,648,600 | 34.6965 | 1,216,606,059 | 2009-05-31 |
| 4038 | 2009-06-03 | 405,470,597 | 18,686,000 | 33.3280 | 1,216,606,059 | 2009-05-31 |
| 4039 | 2009-06-02 | 386,784,597 | 9,036,000 | 31.7921 | 1,216,606,059 | 2009-05-31 |
| 4040 | 2009-06-01 | 377,748,597 | -3,952,000 | 31.0494 | 1,216,606,059 | 2009-05-31 |
| 4041 | 2009-05-29 | 381,700,597 | 296,000 | 31.3742 | 1,216,606,059 | 2009-04-30 |
| 4042 | 2009-05-27 | 381,404,597 | 100,000 | 31.3499 | 1,216,606,059 | 2009-04-30 |
| 4043 | 2009-05-26 | 381,304,597 | -229,000 | 31.3417 | 1,216,606,059 | 2009-04-30 |
| 4044 | 2009-05-25 | 381,533,597 | 177,000 | 31.3605 | 1,216,606,059 | 2009-04-30 |
| 4045 | 2009-05-22 | 381,356,597 | 328,000 | 31.3459 | 1,216,606,059 | 2009-04-30 |
| 4046 | 2009-05-21 | 381,028,597 | 592,000 | 31.3190 | 1,216,606,059 | 2009-04-30 |
| 4047 | 2009-05-20 | 380,436,597 | -297,600 | 31.2703 | 1,216,606,059 | 2009-04-30 |
| 4048 | 2009-05-19 | 380,734,197 | 256,000 | 31.2948 | 1,216,606,059 | 2009-04-30 |
| 4049 | 2009-05-18 | 380,478,197 | -58,000 | 31.2737 | 1,216,606,059 | 2009-04-30 |
| 4050 | 2009-05-15 | 380,536,197 | -204,000 | 31.2785 | 1,216,606,059 | 2009-04-30 |
| 4051 | 2009-05-14 | 380,740,197 | -406,000 | 31.2953 | 1,216,606,059 | 2009-04-30 |
| 4052 | 2009-05-13 | 381,146,197 | 79,600 | 31.3286 | 1,216,606,059 | 2009-04-30 |
| 4053 | 2009-05-12 | 381,066,597 | -325,600 | 31.3221 | 1,216,606,059 | 2009-04-30 |
| 4054 | 2009-05-11 | 381,392,197 | -1,226,400 | 31.3489 | 1,216,606,059 | 2009-04-30 |
| 4055 | 2009-05-08 | 382,618,597 | 131,400 | 31.4497 | 1,216,606,059 | 2009-04-30 |
| 4056 | 2009-05-07 | 382,487,197 | -8,000 | 31.4389 | 1,216,606,059 | 2009-04-30 |
| 4057 | 2009-05-06 | 382,495,197 | -68,000 | 31.4395 | 1,216,606,059 | 2009-04-30 |
| 4058 | 2009-05-05 | 382,563,197 | 8,000 | 31.4451 | 1,216,606,059 | 2009-04-30 |
| 4059 | 2009-05-04 | 382,555,197 | 264,000 | 31.4445 | 1,216,606,059 | 2009-04-30 |
| 4060 | 2009-04-30 | 382,291,197 | 97,000 | 31.4228 | 1,216,606,059 | 2009-04-30 |
| 4061 | 2009-04-29 | 382,194,197 | 112,000 | 31.4148 | 1,216,606,059 | 2009-03-31 |
| 4062 | 2009-04-28 | 382,082,197 | -112,000 | 31.4056 | 1,216,606,059 | 2009-03-31 |
| 4063 | 2009-04-27 | 382,194,197 | -21,000 | 31.4148 | 1,216,606,059 | 2009-03-31 |
| 4064 | 2009-04-24 | 382,215,197 | -60,000 | 31.4165 | 1,216,606,059 | 2009-03-31 |
| 4065 | 2009-04-23 | 382,275,197 | 7,600 | 31.4214 | 1,216,606,059 | 2009-03-31 |
| 4066 | 2009-04-22 | 382,267,597 | -56,000 | 31.4208 | 1,216,606,059 | 2009-03-31 |
| 4067 | 2009-04-21 | 382,323,597 | 204,000 | 31.4254 | 1,216,606,059 | 2009-03-31 |
| 4068 | 2009-04-20 | 382,119,597 | -112,000 | 31.4087 | 1,216,606,059 | 2009-03-31 |
| 4069 | 2009-04-17 | 382,231,597 | 1,006,000 | 31.4179 | 1,216,606,059 | 2009-03-31 |
| 4070 | 2009-04-16 | 381,225,597 | -267,000 | 31.3352 | 1,216,606,059 | 2009-03-31 |
| 4071 | 2009-04-15 | 381,492,597 | -22,400 | 31.3571 | 1,216,606,059 | 2009-03-31 |
| 4072 | 2009-04-14 | 381,514,997 | 36,000 | 31.3590 | 1,216,606,059 | 2009-03-31 |
| 4073 | 2009-04-09 | 381,478,997 | 300,000 | 31.3560 | 1,216,606,059 | 2009-03-31 |
| 4074 | 2009-04-08 | 381,178,997 | -14,000 | 31.3313 | 1,216,606,059 | 2009-03-31 |
| 4075 | 2009-04-07 | 381,192,997 | -2,000 | 31.3325 | 1,216,606,059 | 2009-03-31 |
| 4076 | 2009-04-06 | 381,194,997 | 58,000 | 31.3327 | 1,216,606,059 | 2009-03-31 |
| 4077 | 2009-04-03 | 381,136,997 | -24,000 | 31.3279 | 1,216,606,059 | 2009-03-31 |
| 4078 | 2009-04-02 | 381,160,997 | 0 | 31.3299 | 1,216,606,059 | 2009-03-31 |
| 4079 | 2009-04-01 | 381,160,997 | -96,000 | 31.3299 | 1,216,606,059 | 2009-03-31 |
| 4080 | 2009-03-31 | 381,256,997 | -36,000 | 31.3378 | 1,216,606,059 | 2009-03-31 |
| 4081 | 2009-03-30 | 381,292,997 | -5,000 | 31.3407 | 1,216,606,059 | 2009-02-28 |
| 4082 | 2009-03-27 | 381,297,997 | -4,000 | 31.3411 | 1,216,606,059 | 2009-02-28 |
| 4083 | 2009-03-26 | 381,301,997 | 0 | 31.3415 | 1,216,606,059 | 2009-02-28 |
| 4084 | 2009-03-25 | 381,301,997 | -40,000 | 31.3415 | 1,216,606,059 | 2009-02-28 |
| 4085 | 2009-03-24 | 381,341,997 | -220,000 | 31.3447 | 1,216,606,059 | 2009-02-28 |
| 4086 | 2009-03-23 | 381,561,997 | 0 | 31.3628 | 1,216,606,059 | 2009-02-28 |
| 4087 | 2009-03-20 | 381,561,997 | -5,000 | 31.3628 | 1,216,606,059 | 2009-02-28 |
| 4088 | 2009-03-19 | 381,566,997 | -4,000 | 31.3632 | 1,216,606,059 | 2009-02-28 |
| 4089 | 2009-03-18 | 381,570,997 | 100,000 | 31.3636 | 1,216,606,059 | 2009-02-28 |
| 4090 | 2009-03-17 | 381,470,997 | 0 | 31.3553 | 1,216,606,059 | 2009-02-28 |
| 4091 | 2009-03-16 | 381,470,997 | 88,000 | 31.3553 | 1,216,606,059 | 2009-02-28 |
| 4092 | 2009-03-13 | 381,382,997 | 80,000 | 31.3481 | 1,216,606,059 | 2009-02-28 |
| 4093 | 2009-03-12 | 381,302,997 | 24,000 | 31.3415 | 1,216,606,059 | 2009-02-28 |
| 4094 | 2009-03-11 | 381,278,997 | -224,000 | 31.3396 | 1,216,606,059 | 2009-02-28 |
| 4095 | 2009-03-10 | 381,502,997 | 15,000 | 31.3580 | 1,216,606,059 | 2009-02-28 |
| 4096 | 2009-03-09 | 381,487,997 | 204,000 | 31.3567 | 1,216,606,059 | 2009-02-28 |
| 4097 | 2009-03-06 | 381,283,997 | 0 | 31.3400 | 1,216,606,059 | 2009-02-28 |
| 4098 | 2009-03-05 | 381,283,997 | -106,000 | 31.3400 | 1,216,606,059 | 2009-02-28 |
| 4099 | 2009-03-04 | 381,389,997 | 0 | 31.3487 | 1,216,606,059 | 2009-02-28 |
| 4100 | 2009-03-03 | 381,389,997 | -201,600 | 31.3487 | 1,216,606,059 | 2009-02-28 |
| 4101 | 2009-03-02 | 381,591,597 | -100,000 | 31.3653 | 1,216,606,059 | 2009-02-28 |
| 4102 | 2009-02-27 | 381,691,597 | -360,400 | 31.3735 | 1,216,606,059 | 2009-01-31 |
| 4103 | 2009-02-26 | 382,051,997 | 0 | 31.4031 | 1,216,606,059 | 2009-01-31 |
| 4104 | 2009-02-25 | 382,051,997 | -132,000 | 31.4031 | 1,216,606,059 | 2009-01-31 |
| 4105 | 2009-02-24 | 382,183,997 | 45,000 | 31.4139 | 1,216,606,059 | 2009-01-31 |
| 4106 | 2009-02-23 | 382,138,997 | -52,000 | 31.4102 | 1,216,606,059 | 2009-01-31 |
| 4107 | 2009-02-20 | 382,190,997 | -164,000 | 31.4145 | 1,216,606,059 | 2009-01-31 |
| 4108 | 2009-02-19 | 382,354,997 | -112,000 | 31.4280 | 1,216,606,059 | 2009-01-31 |
| 4109 | 2009-02-18 | 382,466,997 | 400 | 31.4372 | 1,216,606,059 | 2009-01-31 |
| 4110 | 2009-02-17 | 382,466,597 | 0 | 31.4372 | 1,216,606,059 | 2009-01-31 |
| 4111 | 2009-02-16 | 382,466,597 | 0 | 31.4372 | 1,216,606,059 | 2009-01-31 |
| 4112 | 2009-02-13 | 382,466,597 | 0 | 31.4372 | 1,216,606,059 | 2009-01-31 |
| 4113 | 2009-02-12 | 382,466,597 | 0 | 31.4372 | 1,216,606,059 | 2009-01-31 |
| 4114 | 2009-02-11 | 382,466,597 | -52,000 | 31.4372 | 1,216,606,059 | 2009-01-31 |
| 4115 | 2009-02-10 | 382,518,597 | -69,000 | 31.4415 | 1,216,606,059 | 2009-01-31 |
| 4116 | 2009-02-09 | 382,587,597 | -800,000 | 31.4471 | 1,216,606,059 | 2009-01-31 |
| 4117 | 2009-02-06 | 383,387,597 | -36,000 | 31.5129 | 1,216,606,059 | 2009-01-31 |
| 4118 | 2009-02-05 | 383,423,597 | 0 | 31.5158 | 1,216,606,059 | 2009-01-31 |
| 4119 | 2009-02-04 | 383,423,597 | 131,600 | 31.5158 | 1,216,606,059 | 2009-01-31 |
| 4120 | 2009-02-03 | 383,291,997 | 0 | 31.5050 | 1,216,606,059 | 2009-01-31 |
| 4121 | 2009-02-02 | 383,291,997 | -8,000 | 31.5050 | 1,216,606,059 | 2009-01-31 |
| 4122 | 2009-01-30 | 383,299,997 | 20,000 | 31.5057 | 1,216,606,059 | 2008-12-31 |
| 4123 | 2009-01-29 | 383,279,997 | -252,000 | 31.5040 | 1,216,606,059 | 2008-12-31 |
| 4124 | 2009-01-23 | 383,531,997 | -40,000 | 31.5247 | 1,216,606,059 | 2008-12-31 |
| 4125 | 2009-01-22 | 383,571,997 | 120,000 | 31.5280 | 1,216,606,059 | 2008-12-31 |
| 4126 | 2009-01-21 | 383,451,997 | -12,000 | 31.5182 | 1,216,606,059 | 2008-12-31 |
| 4127 | 2009-01-20 | 383,463,997 | 0 | 31.5192 | 1,216,606,059 | 2008-12-31 |
| 4128 | 2009-01-19 | 383,463,997 | 0 | 31.5192 | 1,216,606,059 | 2008-12-31 |
| 4129 | 2009-01-16 | 383,463,997 | 4,000 | 31.5192 | 1,216,606,059 | 2008-12-31 |
| 4130 | 2009-01-15 | 383,459,997 | -860,000 | 31.5188 | 1,216,606,059 | 2008-12-31 |
| 4131 | 2009-01-14 | 384,319,997 | -920,000 | 31.5895 | 1,216,606,059 | 2008-12-31 |
| 4132 | 2009-01-13 | 385,239,997 | -25,000 | 31.6651 | 1,216,606,059 | 2008-12-31 |
| 4133 | 2009-01-12 | 385,264,997 | 176,000 | 31.6672 | 1,216,606,059 | 2008-12-31 |
| 4134 | 2009-01-09 | 385,088,997 | 32,000 | 31.6527 | 1,216,606,059 | 2008-12-31 |
| 4135 | 2009-01-08 | 385,056,997 | 20,000 | 31.6501 | 1,216,606,059 | 2008-12-31 |
| 4136 | 2009-01-07 | 385,036,997 | 116,000 | 31.6485 | 1,216,606,059 | 2008-12-31 |
| 4137 | 2009-01-06 | 384,920,997 | 260,000 | 31.6389 | 1,216,606,059 | 2008-12-31 |
| 4138 | 2009-01-05 | 384,660,997 | -92,000 | 31.6175 | 1,216,606,059 | 2008-12-31 |
| 4139 | 2009-01-02 | 384,752,997 | 0 | 31.6251 | 1,216,606,059 | 2008-12-31 |
| 4140 | 2008-12-30 | 384,752,997 | 51,000 | 31.6251 | 1,216,606,059 | 2008-11-30 |
| 4141 | 2008-12-29 | 384,701,997 | 120,000 | 31.6209 | 1,216,606,059 | 2008-11-30 |
| 4142 | 2008-12-23 | 384,581,997 | -97,000 | 31.6111 | 1,216,606,059 | 2008-11-30 |
| 4143 | 2008-12-22 | 384,678,997 | -4,000 | 31.6190 | 1,216,606,059 | 2008-11-30 |
| 4144 | 2008-12-19 | 384,682,997 | 0 | 31.6194 | 1,216,606,059 | 2008-11-30 |
| 4145 | 2008-12-18 | 384,682,997 | 12,000 | 31.6194 | 1,216,606,059 | 2008-11-30 |
| 4146 | 2008-12-17 | 384,670,997 | -8,000 | 31.6184 | 1,216,606,059 | 2008-11-30 |
| 4147 | 2008-12-16 | 384,678,997 | -200,000 | 31.6190 | 1,216,606,059 | 2008-11-30 |
| 4148 | 2008-12-15 | 384,878,997 | -104,000 | 31.6355 | 1,216,606,059 | 2008-11-30 |
| 4149 | 2008-12-12 | 384,982,997 | 6,479 | 31.6440 | 1,216,606,059 | 2008-11-30 |
| 4150 | 2008-12-11 | 384,976,518 | -490,000 | 31.6435 | 1,216,606,059 | 2008-11-30 |
| 4151 | 2008-12-10 | 385,466,518 | -74,000 | 31.6838 | 1,216,606,059 | 2008-11-30 |
| 4152 | 2008-12-09 | 385,540,518 | -20,000 | 31.6898 | 1,216,606,059 | 2008-11-30 |
| 4153 | 2008-12-08 | 385,560,518 | 16,000 | 31.6915 | 1,216,606,059 | 2008-11-30 |
| 4154 | 2008-12-05 | 385,544,518 | 0 | 31.6902 | 1,216,606,059 | 2008-11-30 |
| 4155 | 2008-12-04 | 385,544,518 | -8,000 | 31.6902 | 1,216,606,059 | 2008-11-30 |
| 4156 | 2008-12-03 | 385,552,518 | 0 | 31.6908 | 1,216,606,059 | 2008-11-30 |
| 4157 | 2008-12-02 | 385,552,518 | 0 | 31.6908 | 1,216,606,059 | 2008-11-30 |
| 4158 | 2008-12-01 | 385,552,518 | 0 | 31.6908 | 1,216,606,059 | 2008-11-30 |
| 4159 | 2008-11-28 | 385,552,518 | 0 | 31.6908 | 1,216,606,059 | 2008-10-31 |
| 4160 | 2008-11-27 | 385,552,518 | -76,000 | 31.6908 | 1,216,606,059 | 2008-10-31 |
| 4161 | 2008-11-26 | 385,628,518 | 0 | 31.6971 | 1,216,606,059 | 2008-10-31 |
| 4162 | 2008-11-25 | 385,628,518 | 0 | 31.6971 | 1,216,606,059 | 2008-10-31 |
| 4163 | 2008-11-24 | 385,628,518 | 0 | 31.6971 | 1,216,606,059 | 2008-10-31 |
| 4164 | 2008-11-21 | 385,628,518 | 0 | 31.6971 | 1,216,606,059 | 2008-10-31 |
| 4165 | 2008-11-20 | 385,628,518 | -22,000 | 31.6971 | 1,216,606,059 | 2008-10-31 |
| 4166 | 2008-11-19 | 385,650,518 | -148,000 | 31.6989 | 1,216,606,059 | 2008-10-31 |
| 4167 | 2008-11-18 | 385,798,518 | -3,400 | 31.7110 | 1,216,606,059 | 2008-10-31 |
| 4168 | 2008-11-17 | 385,801,918 | 0 | 31.7113 | 1,216,606,059 | 2008-10-31 |
| 4169 | 2008-11-14 | 385,801,918 | 0 | 31.7113 | 1,216,606,059 | 2008-10-31 |
| 4170 | 2008-11-13 | 385,801,918 | 0 | 31.7113 | 1,216,606,059 | 2008-10-31 |
| 4171 | 2008-11-12 | 385,801,918 | 100,000 | 31.7113 | 1,216,606,059 | 2008-10-31 |
| 4172 | 2008-11-11 | 385,701,918 | 0 | 31.7031 | 1,216,606,059 | 2008-10-31 |
| 4173 | 2008-11-10 | 385,701,918 | 0 | 31.7031 | 1,216,606,059 | 2008-10-31 |
| 4174 | 2008-11-07 | 385,701,918 | -16,000 | 31.7031 | 1,216,606,059 | 2008-10-31 |
| 4175 | 2008-11-06 | 385,717,918 | 108,000 | 31.7044 | 1,216,606,059 | 2008-10-31 |
| 4176 | 2008-11-05 | 385,609,918 | -108,000 | 31.6955 | 1,216,606,059 | 2008-10-31 |
| 4177 | 2008-11-04 | 385,717,918 | 318,000 | 31.7044 | 1,216,606,059 | 2008-10-31 |
| 4178 | 2008-11-03 | 385,399,918 | -436,000 | 31.6783 | 1,216,606,059 | 2008-10-31 |
| 4179 | 2008-10-31 | 385,835,918 | 160,000 | 31.7141 | 1,216,606,059 | 2008-10-31 |
| 4180 | 2008-10-30 | 385,675,918 | 384,000 | 31.7010 | 1,216,606,059 | 2008-09-30 |
| 4181 | 2008-10-29 | 385,291,918 | -24,000 | 31.6694 | 1,216,606,059 | 2008-09-30 |
| 4182 | 2008-10-28 | 385,315,918 | 156,000 | 31.6714 | 1,216,606,059 | 2008-09-30 |
| 4183 | 2008-10-27 | 385,159,918 | -889,941 | 31.6586 | 1,216,606,059 | 2008-09-30 |
| 4184 | 2008-10-24 | 386,049,859 | 40,000 | 31.7317 | 1,216,606,059 | 2008-09-30 |
| 4185 | 2008-10-23 | 386,009,859 | 0 | 31.7284 | 1,216,606,059 | 2008-09-30 |
| 4186 | 2008-10-22 | 386,009,859 | 1,600,000 | 31.7284 | 1,216,606,059 | 2008-09-30 |
| 4187 | 2008-10-21 | 384,409,859 | 184,000 | 31.5969 | 1,216,606,059 | 2008-09-30 |
| 4188 | 2008-10-20 | 384,225,859 | 50,000 | 31.5818 | 1,216,606,059 | 2008-09-30 |
| 4189 | 2008-10-17 | 384,175,859 | -32,000 | 31.5777 | 1,216,606,059 | 2008-09-30 |
| 4190 | 2008-10-16 | 384,207,859 | -182,500 | 31.5803 | 1,216,606,059 | 2008-09-30 |
| 4191 | 2008-10-15 | 384,390,359 | -580,000 | 31.5953 | 1,216,606,059 | 2008-09-30 |
| 4192 | 2008-10-14 | 384,970,359 | 36,000 | 31.6430 | 1,216,606,059 | 2008-09-30 |
| 4193 | 2008-10-13 | 384,934,359 | 490,000 | 31.6400 | 1,216,606,059 | 2008-09-30 |
| 4194 | 2008-10-10 | 384,444,359 | 1,000 | 31.5997 | 1,216,606,059 | 2008-09-30 |
| 4195 | 2008-10-09 | 384,443,359 | -132,000 | 31.5997 | 1,216,606,059 | 2008-09-30 |
| 4196 | 2008-10-08 | 384,575,359 | -476,000 | 31.6105 | 1,216,606,059 | 2008-09-30 |
| 4197 | 2008-10-06 | 385,051,359 | 0 | 31.6496 | 1,216,606,059 | 2008-09-30 |
| 4198 | 2008-10-03 | 385,051,359 | -30,000 | 31.6496 | 1,216,606,059 | 2008-09-30 |
| 4199 | 2008-10-02 | 385,081,359 | 0 | 31.6521 | 1,216,606,059 | 2008-09-30 |
| 4200 | 2008-09-30 | 385,081,359 | 30,000 | 31.6521 | 1,216,606,059 | 2008-09-30 |
| 4201 | 2008-09-29 | 385,051,359 | 32,000 | 31.6496 | 1,216,606,059 | 2008-08-31 |
| 4202 | 2008-09-26 | 385,019,359 | 0 | 31.6470 | 1,216,606,059 | 2008-08-31 |
| 4203 | 2008-09-25 | 385,019,359 | -172,000 | 31.6470 | 1,216,606,059 | 2008-08-31 |
| 4204 | 2008-09-24 | 385,191,359 | 56,000 | 31.6611 | 1,216,606,059 | 2008-08-31 |
| 4205 | 2008-09-23 | 385,135,359 | 0 | 31.6565 | 1,216,606,059 | 2008-08-31 |
| 4206 | 2008-09-22 | 385,135,359 | 78,000 | 31.6565 | 1,216,606,059 | 2008-08-31 |
| 4207 | 2008-09-19 | 385,057,359 | 244,000 | 31.6501 | 1,216,606,059 | 2008-08-31 |
| 4208 | 2008-09-18 | 384,813,359 | 272,000 | 31.6301 | 1,216,606,059 | 2008-08-31 |
| 4209 | 2008-09-17 | 384,541,359 | 320,000 | 31.6077 | 1,216,606,059 | 2008-08-31 |
| 4210 | 2008-09-16 | 384,221,359 | 24,000 | 31.5814 | 1,216,606,059 | 2008-08-31 |
| 4211 | 2008-09-12 | 384,197,359 | -28,000 | 31.5794 | 1,216,606,059 | 2008-08-31 |
| 4212 | 2008-09-11 | 384,225,359 | 18,000 | 31.5817 | 1,216,606,059 | 2008-08-31 |
| 4213 | 2008-09-10 | 384,207,359 | 90,000 | 31.5803 | 1,216,606,059 | 2008-08-31 |
| 4214 | 2008-09-09 | 384,117,359 | -44,000 | 31.5729 | 1,216,606,059 | 2008-08-31 |
| 4215 | 2008-09-08 | 384,161,359 | -316,000 | 31.5765 | 1,216,606,059 | 2008-08-31 |
| 4216 | 2008-09-05 | 384,477,359 | 0 | 31.6025 | 1,216,606,059 | 2008-08-31 |
| 4217 | 2008-09-04 | 384,477,359 | 40,000 | 31.6025 | 1,216,606,059 | 2008-08-31 |
| 4218 | 2008-09-03 | 384,437,359 | -30,001 | 31.5992 | 1,216,606,059 | 2008-08-31 |
| 4219 | 2008-09-02 | 384,467,360 | 0 | 31.6016 | 1,216,606,059 | 2008-08-31 |
| 4220 | 2008-09-01 | 384,467,360 | 0 | 31.6016 | 1,216,606,059 | 2008-08-31 |
| 4221 | 2008-08-29 | 384,467,360 | 184,000 | 31.6016 | 1,216,606,059 | 2008-07-31 |
| 4222 | 2008-08-28 | 384,283,360 | 0 | 31.5865 | 1,216,606,059 | 2008-07-31 |
| 4223 | 2008-08-27 | 384,283,360 | -40,000 | 31.5865 | 1,216,606,059 | 2008-07-31 |
| 4224 | 2008-08-26 | 384,323,360 | -16,000 | 31.5898 | 1,216,606,059 | 2008-07-31 |
| 4225 | 2008-08-25 | 384,339,360 | -100,000 | 31.5911 | 1,216,606,059 | 2008-07-31 |
| 4226 | 2008-08-21 | 384,439,360 | -12,000 | 31.5993 | 1,216,606,059 | 2008-07-31 |
| 4227 | 2008-08-20 | 384,451,360 | -10,000 | 31.6003 | 1,216,606,059 | 2008-07-31 |
| 4228 | 2008-08-19 | 384,461,360 | 402,600 | 31.6011 | 1,216,606,059 | 2008-07-31 |
| 4229 | 2008-08-18 | 384,058,760 | -128,000 | 31.5680 | 1,216,606,059 | 2008-07-31 |
| 4230 | 2008-08-15 | 384,186,760 | 2,000 | 31.5786 | 1,216,606,059 | 2008-07-31 |
| 4231 | 2008-08-14 | 384,184,760 | 20,000 | 31.5784 | 1,216,606,059 | 2008-07-31 |
| 4232 | 2008-08-13 | 384,164,760 | 0 | 31.5768 | 1,216,606,059 | 2008-07-31 |
| 4233 | 2008-08-12 | 384,164,760 | 0 | 31.5768 | 1,216,606,059 | 2008-07-31 |
| 4234 | 2008-08-11 | 384,164,760 | 100,000 | 31.5768 | 1,216,606,059 | 2008-07-31 |
| 4235 | 2008-08-08 | 384,064,760 | 460,000 | 31.5685 | 1,216,606,059 | 2008-07-31 |
| 4236 | 2008-08-07 | 383,604,760 | -100,000 | 31.5307 | 1,216,606,059 | 2008-07-31 |
| 4237 | 2008-08-05 | 383,704,760 | 4,200 | 31.5389 | 1,216,606,059 | 2008-07-31 |
| 4238 | 2008-08-04 | 383,700,560 | 9,000 | 31.5386 | 1,216,606,059 | 2008-07-31 |
| 4239 | 2008-08-01 | 383,691,560 | -16,000 | 31.5379 | 1,216,606,059 | 2008-07-31 |
| 4240 | 2008-07-31 | 383,707,560 | 32,000 | 31.5392 | 1,216,606,059 | 2008-07-31 |
| 4241 | 2008-07-30 | 383,675,560 | 64,000 | 31.5365 | 1,216,606,059 | 2008-06-30 |
| 4242 | 2008-07-29 | 383,611,560 | -40,000 | 31.5313 | 1,216,606,059 | 2008-06-30 |
| 4243 | 2008-07-28 | 383,651,560 | -12,000 | 31.5346 | 1,216,606,059 | 2008-06-30 |
| 4244 | 2008-07-25 | 383,663,560 | -24,000 | 31.5356 | 1,216,606,059 | 2008-06-30 |
| 4245 | 2008-07-24 | 383,687,560 | 16,000 | 31.5375 | 1,216,606,059 | 2008-06-30 |
| 4246 | 2008-07-23 | 383,671,560 | 0 | 31.5362 | 1,216,606,059 | 2008-06-30 |
| 4247 | 2008-07-22 | 383,671,560 | 0 | 31.5362 | 1,216,606,059 | 2008-06-30 |
| 4248 | 2008-07-21 | 383,671,560 | 172,000 | 31.5362 | 1,216,606,059 | 2008-06-30 |
| 4249 | 2008-07-18 | 383,499,560 | 55,400 | 31.5221 | 1,216,606,059 | 2008-06-30 |
| 4250 | 2008-07-17 | 383,444,160 | 640,000 | 31.5175 | 1,216,606,059 | 2008-06-30 |
| 4251 | 2008-07-16 | 382,804,160 | -8,000 | 31.4649 | 1,216,606,059 | 2008-06-30 |
| 4252 | 2008-07-15 | 382,812,160 | 0 | 31.4656 | 1,216,606,059 | 2008-06-30 |
| 4253 | 2008-07-14 | 382,812,160 | -2,000 | 31.4656 | 1,216,606,059 | 2008-06-30 |
| 4254 | 2008-07-11 | 382,814,160 | 640,000 | 31.4657 | 1,216,606,059 | 2008-06-30 |
| 4255 | 2008-07-10 | 382,174,160 | -40,000 | 31.4131 | 1,216,606,059 | 2008-06-30 |
| 4256 | 2008-07-09 | 382,214,160 | 40,000 | 31.4164 | 1,216,606,059 | 2008-06-30 |
| 4257 | 2008-07-08 | 382,174,160 | -200,000 | 31.4131 | 1,216,606,059 | 2008-06-30 |
| 4258 | 2008-07-07 | 382,374,160 | 56,000 | 31.4296 | 1,216,606,059 | 2008-06-30 |
| 4259 | 2008-07-04 | 382,318,160 | -35,000 | 31.4250 | 1,216,606,059 | 2008-06-30 |
| 4260 | 2008-07-03 | 382,353,160 | 332,000 | 31.4279 | 1,216,606,059 | 2008-06-30 |
| 4261 | 2008-07-02 | 382,021,160 | -60,000 | 31.4006 | 1,216,606,059 | 2008-06-30 |
| 4262 | 2008-06-30 | 382,081,160 | 356,000 | 31.4055 | 1,216,606,059 | 2008-06-30 |
| 4263 | 2008-06-27 | 381,725,160 | -40,000 | 31.3762 | 1,216,606,059 | 2008-05-31 |
| 4264 | 2008-06-26 | 381,765,160 | -7,068,000 | 31.3795 | 1,216,606,059 | 2008-05-31 |
| 4265 | 2008-06-25 | 388,833,160 | 116,000 | 31.9605 | 1,216,606,059 | 2008-05-31 |
| 4266 | 2008-06-24 | 388,717,160 | -200,000 | 31.9509 | 1,216,606,059 | 2008-05-31 |
| 4267 | 2008-06-23 | 388,917,160 | -146,000 | 31.9674 | 1,216,606,059 | 2008-05-31 |
| 4268 | 2008-06-20 | 389,063,160 | -1,000,000 | 31.9794 | 1,216,606,059 | 2008-05-31 |
| 4269 | 2008-06-19 | 390,063,160 | 0 | 32.0616 | 1,216,606,059 | 2008-05-31 |
| 4270 | 2008-06-18 | 390,063,160 | 0 | 32.0616 | 1,216,606,059 | 2008-05-31 |
| 4271 | 2008-06-17 | 390,063,160 | -4,000 | 32.0616 | 1,216,606,059 | 2008-05-31 |
| 4272 | 2008-06-16 | 390,067,160 | -52,000 | 32.0619 | 1,216,606,059 | 2008-05-31 |
| 4273 | 2008-06-13 | 390,119,160 | -20,000 | 32.0662 | 1,216,606,059 | 2008-05-31 |
| 4274 | 2008-06-12 | 390,139,160 | 12,000 | 32.0678 | 1,216,606,059 | 2008-05-31 |
| 4275 | 2008-06-11 | 390,127,160 | 200,000 | 32.0668 | 1,216,606,059 | 2008-05-31 |
| 4276 | 2008-06-10 | 389,927,160 | 72,000 | 32.0504 | 1,216,606,059 | 2008-05-31 |
| 4277 | 2008-06-06 | 389,855,160 | 0 | 32.0445 | 1,216,606,059 | 2008-05-31 |
| 4278 | 2008-06-05 | 389,855,160 | -245,000 | 32.0445 | 1,216,606,059 | 2008-05-31 |
| 4279 | 2008-06-04 | 390,100,160 | 40,000 | 32.0646 | 1,216,606,059 | 2008-05-31 |
| 4280 | 2008-06-03 | 390,060,160 | -244,000 | 32.0613 | 1,216,606,059 | 2008-05-31 |
| 4281 | 2008-06-02 | 390,304,160 | 516,000 | 32.0814 | 1,216,606,059 | 2008-05-31 |
| 4282 | 2008-05-30 | 389,788,160 | 0 | 32.0390 | 1,216,606,059 | 2008-04-30 |
| 4283 | 2008-05-29 | 389,788,160 | 0 | 32.0390 | 1,216,606,059 | 2008-04-30 |
| 4284 | 2008-05-28 | 389,788,160 | -80,000 | 32.0390 | 1,216,606,059 | 2008-04-30 |
| 4285 | 2008-05-27 | 389,868,160 | 204,000 | 32.0456 | 1,216,606,059 | 2008-04-30 |
| 4286 | 2008-05-26 | 389,664,160 | -20,000 | 32.0288 | 1,216,606,059 | 2008-04-30 |
| 4287 | 2008-05-23 | 389,684,160 | -40,000 | 32.0304 | 1,216,606,059 | 2008-04-30 |
| 4288 | 2008-05-22 | 389,724,160 | 890,000 | 32.0337 | 1,216,606,059 | 2008-04-30 |
| 4289 | 2008-05-21 | 388,834,160 | 120,000 | 31.9606 | 1,216,606,059 | 2008-04-30 |
| 4290 | 2008-05-20 | 388,714,160 | -400,000 | 31.9507 | 1,216,606,059 | 2008-04-30 |
| 4291 | 2008-05-19 | 389,114,160 | -460,000 | 31.9836 | 1,216,606,059 | 2008-04-30 |
| 4292 | 2008-05-16 | 389,574,160 | -564,000 | 32.0214 | 1,216,606,059 | 2008-04-30 |
| 4293 | 2008-05-15 | 390,138,160 | -133,000 | 32.0677 | 1,216,606,059 | 2008-04-30 |
| 4294 | 2008-05-14 | 390,271,160 | 10,000 | 32.0787 | 1,216,606,059 | 2008-04-30 |
| 4295 | 2008-05-13 | 390,261,160 | 0 | 32.0779 | 1,216,606,059 | 2008-04-30 |
| 4296 | 2008-05-09 | 390,261,160 | -184,000 | 32.0779 | 1,216,606,059 | 2008-04-30 |
| 4297 | 2008-05-08 | 390,445,160 | 159,000 | 32.0930 | 1,216,606,059 | 2008-04-30 |
| 4298 | 2008-05-07 | 390,286,160 | 496,400 | 32.0799 | 1,216,606,059 | 2008-04-30 |
| 4299 | 2008-05-06 | 389,789,760 | 3,999 | 32.0391 | 1,216,606,059 | 2008-04-30 |
| 4300 | 2008-05-05 | 389,785,761 | 44,000 | 32.0388 | 1,216,606,059 | 2008-04-30 |
| 4301 | 2008-05-02 | 389,741,761 | 1,000,000 | 32.0352 | 1,216,606,059 | 2008-04-30 |
| 4302 | 2008-04-30 | 388,741,761 | 72,000 | 31.9530 | 1,216,606,059 | 2008-04-30 |
| 4303 | 2008-04-29 | 388,669,761 | 16,042,785 | 31.9471 | 1,216,606,059 | 2008-03-31 |
| 4304 | 2008-04-28 | 372,626,976 | 162,200 | 30.6284 | 1,216,606,059 | 2008-03-31 |
| 4305 | 2008-04-25 | 372,464,776 | 290,000 | 30.6151 | 1,216,606,059 | 2008-03-31 |
| 4306 | 2008-04-24 | 372,174,776 | 16,000 | 30.5912 | 1,216,606,059 | 2008-03-31 |
| 4307 | 2008-04-23 | 372,158,776 | 303,000 | 30.5899 | 1,216,606,059 | 2008-03-31 |
| 4308 | 2008-04-22 | 371,855,776 | 48,000 | 30.5650 | 1,216,606,059 | 2008-03-31 |
| 4309 | 2008-04-21 | 371,807,776 | 120,000 | 30.5611 | 1,216,606,059 | 2008-03-31 |
| 4310 | 2008-04-18 | 371,687,776 | 6,000 | 30.5512 | 1,216,606,059 | 2008-03-31 |
| 4311 | 2008-04-17 | 371,681,776 | 353,000 | 30.5507 | 1,216,606,059 | 2008-03-31 |
| 4312 | 2008-04-16 | 371,328,776 | 640,000 | 30.5217 | 1,216,606,059 | 2008-03-31 |
| 4313 | 2008-04-15 | 370,688,776 | -6,000 | 30.4691 | 1,216,606,059 | 2008-03-31 |
| 4314 | 2008-04-14 | 370,694,776 | 0 | 30.4696 | 1,216,606,059 | 2008-03-31 |
| 4315 | 2008-04-11 | 370,694,776 | -75,000 | 30.4696 | 1,216,606,059 | 2008-03-31 |
| 4316 | 2008-04-10 | 370,769,776 | -194,000 | 30.4757 | 1,216,606,059 | 2008-03-31 |
| 4317 | 2008-04-09 | 370,963,776 | -4,327,000 | 30.4917 | 1,216,606,059 | 2008-03-31 |
| 4318 | 2008-04-08 | 375,290,776 | 70,399 | 30.8474 | 1,216,606,059 | 2008-03-31 |
| 4319 | 2008-04-07 | 375,220,377 | -256,000 | 30.8416 | 1,216,606,059 | 2008-03-31 |
| 4320 | 2008-04-03 | 375,476,377 | -4,000 | 30.8626 | 1,216,606,059 | 2008-03-31 |
| 4321 | 2008-04-02 | 375,480,377 | 60,000 | 30.8629 | 1,216,606,059 | 2008-03-31 |
| 4322 | 2008-04-01 | 375,420,377 | 250,000 | 30.8580 | 1,216,606,059 | 2008-03-31 |
| 4323 | 2008-03-31 | 375,170,377 | 342,000 | 30.8375 | 1,216,606,059 | 2008-03-31 |
| 4324 | 2008-03-28 | 374,828,377 | -4,448,000 | 30.2349 | 1,239,722,059 | 2008-02-29 |
| 4325 | 2008-03-27 | 379,276,377 | -1,064,000 | 30.5937 | 1,239,722,059 | 2008-02-29 |
| 4326 | 2008-03-26 | 380,340,377 | -79,600 | 30.6795 | 1,239,722,059 | 2008-02-29 |
| 4327 | 2008-03-25 | 380,419,977 | -4,000 | 30.6859 | 1,239,722,059 | 2008-02-29 |
| 4328 | 2008-03-20 | 380,423,977 | 2,604,000 | 30.6862 | 1,239,722,059 | 2008-02-29 |
| 4329 | 2008-03-19 | 377,819,977 | -399,600 | 30.4762 | 1,239,722,059 | 2008-02-29 |
| 4330 | 2008-03-18 | 378,219,577 | -86,000 | 30.5084 | 1,239,722,059 | 2008-02-29 |
| 4331 | 2008-03-17 | 378,305,577 | -463,000 | 30.5154 | 1,239,722,059 | 2008-02-29 |
| 4332 | 2008-03-14 | 378,768,577 | -18,660,000 | 30.5527 | 1,239,722,059 | 2008-02-29 |
| 4333 | 2008-03-13 | 397,428,577 | 1,708,000 | 32.0579 | 1,239,722,059 | 2008-02-29 |
| 4334 | 2008-03-12 | 395,720,577 | 704,000 | 31.9201 | 1,239,722,059 | 2008-02-29 |
| 4335 | 2008-03-11 | 395,016,577 | 92,000 | 31.8633 | 1,239,722,059 | 2008-02-29 |
| 4336 | 2008-03-10 | 394,924,577 | 80,000 | 31.8559 | 1,239,722,059 | 2008-02-29 |
| 4337 | 2008-03-07 | 394,844,577 | 112,000 | 31.8494 | 1,239,722,059 | 2008-02-29 |
| 4338 | 2008-03-06 | 394,732,577 | 60,000 | 31.8404 | 1,239,722,059 | 2008-02-29 |
| 4339 | 2008-03-05 | 394,672,577 | 3,635,776 | 31.8356 | 1,239,722,059 | 2008-02-29 |
| 4340 | 2008-03-04 | 391,036,801 | 31,999 | 31.5423 | 1,239,722,059 | 2008-02-29 |
| 4341 | 2008-03-03 | 391,004,802 | 20,271,000 | 31.5397 | 1,239,722,059 | 2008-02-29 |
| 4342 | 2008-02-29 | 370,733,802 | 4,532,000 | 29.9046 | 1,239,722,059 | 2008-02-29 |
| 4343 | 2008-02-28 | 366,201,802 | 446,000 | 29.5390 | 1,239,722,059 | 2008-01-31 |
| 4344 | 2008-02-27 | 365,755,802 | 0 | 29.5030 | 1,239,722,059 | 2008-01-31 |
| 4345 | 2008-02-26 | 365,755,802 | 500,000 | 29.5030 | 1,239,722,059 | 2008-01-31 |
| 4346 | 2008-02-25 | 365,255,802 | -28,000 | 29.4627 | 1,239,722,059 | 2008-01-31 |
| 4347 | 2008-02-22 | 365,283,802 | -184,000 | 29.4650 | 1,239,722,059 | 2008-01-31 |
| 4348 | 2008-02-21 | 365,467,802 | -32,000 | 29.4798 | 1,239,722,059 | 2008-01-31 |
| 4349 | 2008-02-20 | 365,499,802 | 0 | 29.4824 | 1,239,722,059 | 2008-01-31 |
| 4350 | 2008-02-19 | 365,499,802 | 0 | 29.4824 | 1,239,722,059 | 2008-01-31 |
| 4351 | 2008-02-18 | 365,499,802 | 310,000 | 29.4824 | 1,239,722,059 | 2008-01-31 |
| 4352 | 2008-02-15 | 365,189,802 | 0 | 29.4574 | 1,239,722,059 | 2008-01-31 |
| 4353 | 2008-02-14 | 365,189,802 | 52,000 | 29.4574 | 1,239,722,059 | 2008-01-31 |
| 4354 | 2008-02-13 | 365,137,802 | 8,000 | 29.4532 | 1,239,722,059 | 2008-01-31 |
| 4355 | 2008-02-12 | 365,129,802 | -160,000 | 29.4526 | 1,239,722,059 | 2008-01-31 |
| 4356 | 2008-02-11 | 365,289,802 | -61,918,513 | 29.4655 | 1,239,722,059 | 2008-01-31 |
| 4357 | 2008-02-06 | 427,208,315 | 0 | 34.4600 | 1,239,722,059 | 2008-01-31 |
| 4358 | 2008-02-05 | 427,208,315 | -56,000 | 34.4600 | 1,239,722,059 | 2008-01-31 |
| 4359 | 2008-02-04 | 427,264,315 | 3,000 | 34.4645 | 1,239,722,059 | 2008-01-31 |
| 4360 | 2008-02-01 | 427,261,315 | -8,000 | 34.4643 | 1,239,722,059 | 2008-01-31 |
| 4361 | 2008-01-31 | 427,269,315 | 622,000 | 34.4649 | 1,239,722,059 | 2008-01-31 |
| 4362 | 2008-01-30 | 426,647,315 | -16,496,000 | 34.4148 | 1,239,722,059 | 2007-12-31 |
| 4363 | 2008-01-29 | 443,143,315 | 62,000 | 35.7454 | 1,239,722,059 | 2007-12-31 |
| 4364 | 2008-01-28 | 443,081,315 | -508,000 | 35.7404 | 1,239,722,059 | 2007-12-31 |
| 4365 | 2008-01-25 | 443,589,315 | 68,000 | 35.7814 | 1,239,722,059 | 2007-12-31 |
| 4366 | 2008-01-24 | 443,521,315 | -276,000 | 35.7759 | 1,239,722,059 | 2007-12-31 |
| 4367 | 2008-01-23 | 443,797,315 | -97,000 | 35.7981 | 1,239,722,059 | 2007-12-31 |
| 4368 | 2008-01-22 | 443,894,315 | -88,000 | 35.8060 | 1,239,722,059 | 2007-12-31 |
| 4369 | 2008-01-21 | 443,982,315 | 44,000 | 35.8131 | 1,239,722,059 | 2007-12-31 |
| 4370 | 2008-01-18 | 443,938,315 | 960,000 | 35.8095 | 1,239,722,059 | 2007-12-31 |
| 4371 | 2008-01-17 | 442,978,315 | -84,000 | 35.7321 | 1,239,722,059 | 2007-12-31 |
| 4372 | 2008-01-16 | 443,062,315 | -872,000 | 35.7388 | 1,239,722,059 | 2007-12-31 |
| 4373 | 2008-01-15 | 443,934,315 | -18,600 | 35.8092 | 1,239,722,059 | 2007-12-31 |
| 4374 | 2008-01-14 | 443,952,915 | 88,000 | 35.8107 | 1,239,722,059 | 2007-12-31 |
| 4375 | 2008-01-11 | 443,864,915 | 472,000 | 35.8036 | 1,239,722,059 | 2007-12-31 |
| 4376 | 2008-01-10 | 443,392,915 | -296,000 | 35.7655 | 1,239,722,059 | 2007-12-31 |
| 4377 | 2008-01-09 | 443,688,915 | 200 | 35.7894 | 1,239,722,059 | 2007-12-31 |
| 4378 | 2008-01-08 | 443,688,715 | 92,200 | 35.7894 | 1,239,722,059 | 2007-12-31 |
| 4379 | 2008-01-07 | 443,596,515 | 488,000 | 35.7819 | 1,239,722,059 | 2007-12-31 |
| 4380 | 2008-01-04 | 443,108,515 | 4,200 | 35.7426 | 1,239,722,059 | 2007-12-31 |
| 4381 | 2008-01-03 | 443,104,315 | 160,000 | 35.7422 | 1,239,722,059 | 2007-12-31 |
| 4382 | 2008-01-02 | 442,944,315 | -69,000 | 35.7293 | 1,239,722,059 | 2007-12-31 |
| 4383 | 2007-12-31 | 443,013,315 | 0 | 35.7349 | 1,239,722,059 | 2007-12-31 |
| 4384 | 2007-12-28 | 443,013,315 | -41,204,000 | 35.7349 | 1,239,722,059 | 2007-11-30 |
| 4385 | 2007-12-27 | 484,217,315 | 532,000 | 39.0585 | 1,239,722,059 | 2007-11-30 |
| 4386 | 2007-12-24 | 483,685,315 | 0 | 39.0156 | 1,239,722,059 | 2007-11-30 |
| 4387 | 2007-12-21 | 483,685,315 | 188,000 | 39.0156 | 1,239,722,059 | 2007-11-30 |
| 4388 | 2007-12-20 | 483,497,315 | -80,000 | 39.0005 | 1,239,722,059 | 2007-11-30 |
| 4389 | 2007-12-19 | 483,577,315 | 339,000 | 39.0069 | 1,239,722,059 | 2007-11-30 |
| 4390 | 2007-12-18 | 483,238,315 | 492,000 | 38.9796 | 1,239,722,059 | 2007-11-30 |
| 4391 | 2007-12-17 | 482,746,315 | 196,000 | 38.9399 | 1,239,722,059 | 2007-11-30 |
| 4392 | 2007-12-14 | 482,550,315 | -20,000 | 38.9241 | 1,239,722,059 | 2007-11-30 |
| 4393 | 2007-12-13 | 482,570,315 | -132,000 | 38.9257 | 1,239,722,059 | 2007-11-30 |
| 4394 | 2007-12-12 | 482,702,315 | -122,000 | 38.9363 | 1,239,722,059 | 2007-11-30 |
| 4395 | 2007-12-11 | 482,824,315 | 560,000 | 38.9462 | 1,239,722,059 | 2007-11-30 |
| 4396 | 2007-12-10 | 482,264,315 | 244,400 | 38.9010 | 1,239,722,059 | 2007-11-30 |
| 4397 | 2007-12-07 | 482,019,915 | 158,999 | 38.8813 | 1,239,722,059 | 2007-11-30 |
| 4398 | 2007-12-06 | 481,860,916 | -32,000 | 38.8685 | 1,239,722,059 | 2007-11-30 |
| 4399 | 2007-12-05 | 481,892,916 | 412,000 | 38.8710 | 1,239,722,059 | 2007-11-30 |
| 4400 | 2007-12-04 | 481,480,916 | -184,000 | 38.8378 | 1,239,722,059 | 2007-11-30 |
| 4401 | 2007-12-03 | 481,664,916 | 392,000 | 38.8527 | 1,239,722,059 | 2007-11-30 |
| 4402 | 2007-11-30 | 481,272,916 | -440,000 | 38.8210 | 1,239,722,059 | 2007-11-30 |
| 4403 | 2007-11-29 | 481,712,916 | -79,601 | 38.8565 | 1,239,722,059 | 2007-10-31 |
| 4404 | 2007-11-28 | 481,792,517 | -92,000 | 38.8629 | 1,239,722,059 | 2007-10-31 |
| 4405 | 2007-11-27 | 481,884,517 | 2,480,000 | 38.8704 | 1,239,722,059 | 2007-10-31 |
| 4406 | 2007-11-26 | 479,404,517 | 383,000 | 38.6703 | 1,239,722,059 | 2007-10-31 |
| 4407 | 2007-11-23 | 479,021,517 | 420,000 | 38.6394 | 1,239,722,059 | 2007-10-31 |
| 4408 | 2007-11-22 | 478,601,517 | 819,000 | 38.6055 | 1,239,722,059 | 2007-10-31 |
| 4409 | 2007-11-21 | 477,782,517 | -1,318,000 | 38.5395 | 1,239,722,059 | 2007-10-31 |
| 4410 | 2007-11-20 | 479,100,517 | -832,000 | 38.6458 | 1,239,722,059 | 2007-10-31 |
| 4411 | 2007-11-19 | 479,932,517 | 65,000 | 38.7129 | 1,239,722,059 | 2007-10-31 |
| 4412 | 2007-11-16 | 479,867,517 | 1,285,000 | 38.7077 | 1,239,722,059 | 2007-10-31 |
| 4413 | 2007-11-15 | 478,582,517 | 66,400 | 38.6040 | 1,239,722,059 | 2007-10-31 |
| 4414 | 2007-11-14 | 478,516,117 | -3,642,000 | 38.5987 | 1,239,722,059 | 2007-10-31 |
| 4415 | 2007-11-13 | 482,158,117 | 44,000 | 38.8924 | 1,239,722,059 | 2007-10-31 |
| 4416 | 2007-11-12 | 482,114,117 | 59,521 | 38.8889 | 1,239,722,059 | 2007-10-31 |
| 4417 | 2007-11-09 | 482,054,596 | 468,439 | 38.8841 | 1,239,722,059 | 2007-10-31 |
| 4418 | 2007-11-08 | 481,586,157 | 3,540,000 | 38.8463 | 1,239,722,059 | 2007-10-31 |
| 4419 | 2007-11-07 | 478,046,157 | -414,000 | 38.5608 | 1,239,722,059 | 2007-10-31 |
| 4420 | 2007-11-06 | 478,460,157 | -2,812,000 | 38.5941 | 1,239,722,059 | 2007-10-31 |
| 4421 | 2007-11-05 | 481,272,157 | -7,325,200 | 38.8210 | 1,239,722,059 | 2007-10-31 |
| 4422 | 2007-11-02 | 488,597,357 | 5,328,000 | 39.4118 | 1,239,722,059 | 2007-10-31 |
| 4423 | 2007-11-01 | 483,269,357 | 19,777,600 | 38.9821 | 1,239,722,059 | 2007-10-31 |
| 4424 | 2007-10-31 | 463,491,757 | -28,000 | 37.3867 | 1,239,722,059 | 2007-10-31 |
| 4425 | 2007-10-30 | 463,519,757 | 3,500,998 | 37.3890 | 1,239,722,059 | 2007-09-30 |
| 4426 | 2007-10-29 | 460,018,759 | 908,000 | 37.1066 | 1,239,722,059 | 2007-09-30 |
| 4427 | 2007-10-26 | 459,110,759 | 110,000 | 37.0334 | 1,239,722,059 | 2007-09-30 |
| 4428 | 2007-10-25 | 459,000,759 | -920,000 | 37.0245 | 1,239,722,059 | 2007-09-30 |
| 4429 | 2007-10-24 | 459,920,759 | -116,000 | 37.0987 | 1,239,722,059 | 2007-09-30 |
| 4430 | 2007-10-23 | 460,036,759 | -56,000 | 37.1081 | 1,239,722,059 | 2007-09-30 |
| 4431 | 2007-10-22 | 460,092,759 | -24,000 | 37.1126 | 1,239,722,059 | 2007-09-30 |
| 4432 | 2007-10-18 | 460,116,759 | -1,072,000 | 37.1145 | 1,239,722,059 | 2007-09-30 |
| 4433 | 2007-10-17 | 461,188,759 | 26,000 | 37.2010 | 1,239,722,059 | 2007-09-30 |
| 4434 | 2007-10-16 | 461,162,759 | 840,000 | 37.1989 | 1,239,722,059 | 2007-09-30 |
| 4435 | 2007-10-15 | 460,322,759 | 36,438 | 37.1311 | 1,239,722,059 | 2007-09-30 |
| 4436 | 2007-10-12 | 460,286,321 | -1,728,000 | 37.1282 | 1,239,722,059 | 2007-09-30 |
| 4437 | 2007-10-11 | 462,014,321 | 5,000,000 | 37.2676 | 1,239,722,059 | 2007-09-30 |
| 4438 | 2007-10-10 | 457,014,321 | -1,647,000 | 36.8643 | 1,239,722,059 | 2007-09-30 |
| 4439 | 2007-10-09 | 458,661,321 | 6,000 | 36.9971 | 1,239,722,059 | 2007-09-30 |
| 4440 | 2007-10-08 | 458,655,321 | 828,000 | 36.9966 | 1,239,722,059 | 2007-09-30 |
| 4441 | 2007-10-05 | 457,827,321 | 4,808,600 | 36.9298 | 1,239,722,059 | 2007-09-30 |
| 4442 | 2007-10-04 | 453,018,721 | 682,000 | 36.5420 | 1,239,722,059 | 2007-09-30 |
| 4443 | 2007-10-03 | 452,336,721 | 5,261,000 | 36.4869 | 1,239,722,059 | 2007-09-30 |
| 4444 | 2007-10-02 | 447,075,721 | 1,756,000 | 36.0626 | 1,239,722,059 | 2007-09-30 |
| 4445 | 2007-09-28 | 445,319,721 | -897,600 | 35.9209 | 1,239,722,059 | 2007-08-31 |
| 4446 | 2007-09-27 | 446,217,321 | -662,200 | 35.9933 | 1,239,722,059 | 2007-08-31 |
| 4447 | 2007-09-25 | 446,879,521 | -776,000 | 36.0468 | 1,239,722,059 | 2007-08-31 |
| 4448 | 2007-09-24 | 447,655,521 | -1,488,000 | 36.1093 | 1,239,722,059 | 2007-08-31 |
| 4449 | 2007-09-21 | 449,143,521 | -2,719,600 | 36.2294 | 1,239,722,059 | 2007-08-31 |
| 4450 | 2007-09-20 | 451,863,121 | 2,543,200 | 36.4487 | 1,239,722,059 | 2007-08-31 |
| 4451 | 2007-09-19 | 449,319,921 | 13,703,999 | 36.2436 | 1,239,722,059 | 2007-08-31 |
| 4452 | 2007-09-18 | 435,615,922 | 4,580,000 | 35.1382 | 1,239,722,059 | 2007-08-31 |
| 4453 | 2007-09-17 | 431,035,922 | 1,176,000 | 34.7688 | 1,239,722,059 | 2007-08-31 |
| 4454 | 2007-09-14 | 429,859,922 | -2,454,000 | 34.6739 | 1,239,722,059 | 2007-08-31 |
| 4455 | 2007-09-13 | 432,313,922 | 3,736,000 | 34.8718 | 1,239,722,059 | 2007-08-31 |
| 4456 | 2007-09-12 | 428,577,922 | 556,000 | 34.5705 | 1,239,722,059 | 2007-08-31 |
| 4457 | 2007-09-11 | 428,021,922 | 834,400 | 34.5256 | 1,239,722,059 | 2007-08-31 |
| 4458 | 2007-09-10 | 427,187,522 | -232,000 | 34.4583 | 1,239,722,059 | 2007-08-31 |
| 4459 | 2007-09-07 | 427,419,522 | 300,000 | 34.4770 | 1,239,722,059 | 2007-08-31 |
| 4460 | 2007-09-06 | 427,119,522 | -1,080,000 | 34.4528 | 1,239,722,059 | 2007-08-31 |
| 4461 | 2007-09-05 | 428,199,522 | -1,100,000 | 34.5400 | 1,239,722,059 | 2007-08-31 |
| 4462 | 2007-09-04 | 429,299,522 | 2,564,000 | 34.6287 | 1,239,722,059 | 2007-08-31 |
| 4463 | 2007-09-03 | 426,735,522 | -4,248,000 | 34.4219 | 1,239,722,059 | 2007-08-31 |
| 4464 | 2007-08-31 | 430,983,522 | 13,807,000 | 34.7645 | 1,239,722,059 | 2007-08-31 |
| 4465 | 2007-08-30 | 417,176,522 | -6,239,600 | 36.4945 | 1,143,122,059 | 2007-06-30 |
| 4466 | 2007-08-29 | 423,416,122 | -2,408,000 | 37.0403 | 1,143,122,059 | 2007-06-30 |
| 4467 | 2007-08-28 | 425,824,122 | 19,992,000 | 37.2510 | 1,143,122,059 | 2007-06-30 |
| 4468 | 2007-08-27 | 405,832,122 | -848,000 | 35.5021 | 1,143,122,059 | 2007-06-30 |
| 4469 | 2007-08-24 | 406,680,122 | 888,000 | 35.5763 | 1,143,122,059 | 2007-06-30 |
| 4470 | 2007-08-23 | 405,792,122 | 34,000 | 35.4986 | 1,143,122,059 | 2007-06-30 |
| 4471 | 2007-08-22 | 405,758,122 | -320,000 | 35.4956 | 1,143,122,059 | 2007-06-30 |
| 4472 | 2007-08-21 | 406,078,122 | -2,085,000 | 35.5236 | 1,143,122,059 | 2007-06-30 |
| 4473 | 2007-08-20 | 408,163,122 | -1,632,000 | 35.7060 | 1,143,122,059 | 2007-06-30 |
| 4474 | 2007-08-17 | 409,795,122 | 116,000 | 35.8488 | 1,143,122,059 | 2007-06-30 |
| 4475 | 2007-08-16 | 409,679,122 | -92,000 | 35.8386 | 1,143,122,059 | 2007-06-30 |
| 4476 | 2007-08-15 | 409,771,122 | -44,000 | 35.8467 | 1,143,122,059 | 2007-06-30 |
| 4477 | 2007-08-14 | 409,815,122 | -182,000 | 35.8505 | 1,143,122,059 | 2007-06-30 |
| 4478 | 2007-08-13 | 409,997,122 | -88,000 | 35.8664 | 1,143,122,059 | 2007-06-30 |
| 4479 | 2007-08-10 | 410,085,122 | -256,000 | 35.8741 | 1,143,122,059 | 2007-06-30 |
| 4480 | 2007-08-09 | 410,341,122 | -1,891,400 | 35.8965 | 1,143,122,059 | 2007-06-30 |
| 4481 | 2007-08-08 | 412,232,522 | -542,000 | 36.0620 | 1,143,122,059 | 2007-06-30 |
| 4482 | 2007-08-07 | 412,774,522 | 1,630,000 | 36.1094 | 1,143,122,059 | 2007-06-30 |
| 4483 | 2007-08-06 | 411,144,522 | 180,600 | 35.9668 | 1,143,122,059 | 2007-06-30 |
| 4484 | 2007-08-03 | 410,963,922 | 2,780,000 | 35.9510 | 1,143,122,059 | 2007-06-30 |
| 4485 | 2007-08-02 | 408,183,922 | 13,236,000 | 35.7078 | 1,143,122,059 | 2007-06-30 |
| 4486 | 2007-08-01 | 394,947,922 | 2,388,000 | 34.5499 | 1,143,122,059 | 2007-06-30 |
| 4487 | 2007-07-31 | 392,559,922 | 1,074,000 | 34.3410 | 1,143,122,059 | 2007-06-30 |
| 4488 | 2007-07-30 | 391,485,922 | 902,000 | 34.2471 | 1,143,122,059 | 2007-06-30 |
| 4489 | 2007-07-27 | 390,583,922 | 498,000 | 34.1682 | 1,143,122,059 | 2007-06-30 |
| 4490 | 2007-07-26 | 390,085,922 | 1,007,000 | 34.1246 | 1,143,122,059 | 2007-06-30 |
| 4491 | 2007-07-25 | 389,078,922 | 426,000 | 34.0365 | 1,143,122,059 | 2007-06-30 |
| 4492 | 2007-07-24 | 388,652,922 | 969,000 | 33.9992 | 1,143,122,059 | 2007-06-30 |
| 4493 | 2007-07-23 | 387,683,922 | 485,800 | 33.9145 | 1,143,122,059 | 2007-06-30 |
| 4494 | 2007-07-20 | 387,198,122 | -743,000 | 33.8720 | 1,143,122,059 | 2007-06-30 |
| 4495 | 2007-07-19 | 387,941,122 | 21,800 | 33.9370 | 1,143,122,059 | 2007-06-30 |
| 4496 | 2007-07-18 | 387,919,322 | 1,284,000 | 33.9351 | 1,143,122,059 | 2007-06-30 |
| 4497 | 2007-07-17 | 386,635,322 | 718,000 | 33.8228 | 1,143,122,059 | 2007-06-30 |
| 4498 | 2007-07-16 | 385,917,322 | -169,000 | 33.7599 | 1,143,122,059 | 2007-06-30 |
| 4499 | 2007-07-13 | 386,086,322 | 1,130,000 | 33.7747 | 1,143,122,059 | 2007-06-30 |
| 4500 | 2007-07-12 | 384,956,322 | 30,000 | 33.6759 | 1,143,122,059 | 2007-06-30 |
| 4501 | 2007-07-11 | 384,926,322 | -340,000 | 33.6732 | 1,143,122,059 | 2007-06-30 |
| 4502 | 2007-07-10 | 385,266,322 | -91,000 | 33.7030 | 1,143,122,059 | 2007-06-30 |
| 4503 | 2007-07-09 | 385,357,322 | 831,000 | 33.7110 | 1,143,122,059 | 2007-06-30 |
| 4504 | 2007-07-06 | 384,526,322 | 48,000 | 33.6383 | 1,143,122,059 | 2007-06-30 |
| 4505 | 2007-07-05 | 384,478,322 | -47,200 | 33.6341 | 1,143,122,059 | 2007-06-30 |
| 4506 | 2007-07-04 | 384,525,522 | -1,160,440 | 33.6382 | 1,143,122,059 | 2007-06-30 |
| 4507 | 2007-07-03 | 385,685,962 | -416,466 | 33.7397 | 1,143,122,059 | 2007-06-30 |
| 4508 | 2007-06-29 | 386,102,428 | -1,527,934 | 37.3724 | 1,033,122,059 | 2007-05-31 |
| 4509 | 2007-06-28 | 387,630,362 | -852,000 | 37.5203 | 1,033,122,059 | 2007-05-31 |
| 4510 | 2007-06-27 | 388,482,362 | 1,408,000 | 37.6028 | 1,033,122,059 | 2007-05-31 |
| 4511 | 2007-06-26 | 387,074,362 | 37.4665 | 1,033,122,059 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy