GOLIK HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01118	1994-07-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	68,324,013	120,000	11.8953	574,378,128	2025-09-30
2	2025-10-09	68,204,013	0	11.8744	574,378,128	2025-09-30
3	2025-10-08	68,204,013	0	11.8744	574,378,128	2025-09-30
4	2025-10-06	68,204,013	0	11.8744	574,378,128	2025-09-30
5	2025-10-03	68,204,013	-10,000	11.8744	574,378,128	2025-09-30
6	2025-10-02	68,214,013	0	11.8762	574,378,128	2025-09-30
7	2025-09-30	68,214,013	0	11.8762	574,378,128	2025-09-30
8	2025-09-29	68,214,013	0	11.8762	574,378,128	2025-08-31
9	2025-09-26	68,214,013	0	11.8762	574,378,128	2025-08-31
10	2025-09-25	68,214,013	0	11.8762	574,378,128	2025-08-31
11	2025-09-24	68,214,013	0	11.8762	574,378,128	2025-08-31
12	2025-09-23	68,214,013	0	11.8762	574,378,128	2025-08-31
13	2025-09-22	68,214,013	-10,000	11.8762	574,378,128	2025-08-31
14	2025-09-19	68,224,013	80,000	11.8779	574,378,128	2025-08-31
15	2025-09-18	68,144,013	310,000	11.8640	574,378,128	2025-08-31
16	2025-09-17	67,834,013	0	11.8100	574,378,128	2025-08-31
17	2025-09-16	67,834,013	0	11.8100	574,378,128	2025-08-31
18	2025-09-15	67,834,013	0	11.8100	574,378,128	2025-08-31
19	2025-09-12	67,834,013	0	11.8100	574,378,128	2025-08-31
20	2025-09-11	67,834,013	0	11.8100	574,378,128	2025-08-31
21	2025-09-10	67,834,013	0	11.8100	574,378,128	2025-08-31
22	2025-09-09	67,834,013	0	11.8100	574,378,128	2025-08-31
23	2025-09-08	67,834,013	0	11.8100	574,378,128	2025-08-31
24	2025-09-05	67,834,013	0	11.8100	574,378,128	2025-08-31
25	2025-09-04	67,834,013	-20,000	11.8100	574,378,128	2025-08-31
26	2025-09-03	67,854,013	0	11.8135	574,378,128	2025-08-31
27	2025-09-02	67,854,013	100,000	11.8135	574,378,128	2025-08-31
28	2025-09-01	67,754,013	0	11.7961	574,378,128	2025-08-31
29	2025-08-29	67,754,013	-10,000	11.7961	574,378,128	2025-07-31
30	2025-08-28	67,764,013	0	11.7978	574,378,128	2025-07-31
31	2025-08-27	67,764,013	0	11.7978	574,378,128	2025-07-31
32	2025-08-26	67,764,013	0	11.7978	574,378,128	2025-07-31
33	2025-08-25	67,764,013	0	11.7978	574,378,128	2025-07-31
34	2025-08-22	67,764,013	0	11.7978	574,378,128	2025-07-31
35	2025-08-21	67,764,013	0	11.7978	574,378,128	2025-07-31
36	2025-08-20	67,764,013	0	11.7978	574,378,128	2025-07-31
37	2025-08-19	67,764,013	0	11.7978	574,378,128	2025-07-31
38	2025-08-18	67,764,013	20,000	11.7978	574,378,128	2025-07-31
39	2025-08-15	67,744,013	0	11.7943	574,378,128	2025-07-31
40	2025-08-14	67,744,013	0	11.7943	574,378,128	2025-07-31
41	2025-08-13	67,744,013	10,000	11.7943	574,378,128	2025-07-31
42	2025-08-12	67,734,013	0	11.7926	574,378,128	2025-07-31
43	2025-08-11	67,734,013	0	11.7926	574,378,128	2025-07-31
44	2025-08-08	67,734,013	0	11.7926	574,378,128	2025-07-31
45	2025-08-07	67,734,013	30,000	11.7926	574,378,128	2025-07-31
46	2025-08-06	67,704,013	0	11.7874	574,378,128	2025-07-31
47	2025-08-05	67,704,013	0	11.7874	574,378,128	2025-07-31
48	2025-08-04	67,704,013	0	11.7874	574,378,128	2025-07-31
49	2025-08-01	67,704,013	0	11.7874	574,378,128	2025-07-31
50	2025-07-31	67,704,013	0	11.7874	574,378,128	2025-07-31
51	2025-07-30	67,704,013	-10,000	11.7874	574,378,128	2025-06-30
52	2025-07-29	67,714,013	0	11.7891	574,378,128	2025-06-30
53	2025-07-28	67,714,013	-40,000	11.7891	574,378,128	2025-06-30
54	2025-07-25	67,754,013	0	11.7961	574,378,128	2025-06-30
55	2025-07-24	67,754,013	0	11.7961	574,378,128	2025-06-30
56	2025-07-23	67,754,013	0	11.7961	574,378,128	2025-06-30
57	2025-07-22	67,754,013	0	11.7961	574,378,128	2025-06-30
58	2025-07-21	67,754,013	0	11.7961	574,378,128	2025-06-30
59	2025-07-18	67,754,013	0	11.7961	574,378,128	2025-06-30
60	2025-07-17	67,754,013	0	11.7961	574,378,128	2025-06-30
61	2025-07-16	67,754,013	0	11.7961	574,378,128	2025-06-30
62	2025-07-15	67,754,013	0	11.7961	574,378,128	2025-06-30
63	2025-07-14	67,754,013	0	11.7961	574,378,128	2025-06-30
64	2025-07-11	67,754,013	0	11.7961	574,378,128	2025-06-30
65	2025-07-10	67,754,013	0	11.7961	574,378,128	2025-06-30
66	2025-07-09	67,754,013	0	11.7961	574,378,128	2025-06-30
67	2025-07-08	67,754,013	0	11.7961	574,378,128	2025-06-30
68	2025-07-07	67,754,013	-40,000	11.7961	574,378,128	2025-06-30
69	2025-07-04	67,794,013	0	11.8030	574,378,128	2025-06-30
70	2025-07-03	67,794,013	0	11.8030	574,378,128	2025-06-30
71	2025-07-02	67,794,013	0	11.8030	574,378,128	2025-06-30
72	2025-06-30	67,794,013	0	11.8030	574,378,128	2025-06-30
73	2025-06-27	67,794,013	0	11.8030	574,378,128	2025-05-31
74	2025-06-26	67,794,013	60,000	11.8030	574,378,128	2025-05-31
75	2025-06-25	67,734,013	0	11.7926	574,378,128	2025-05-31
76	2025-06-24	67,734,013	10,000	11.7926	574,378,128	2025-05-31
77	2025-06-23	67,724,013	0	11.7908	574,378,128	2025-05-31
78	2025-06-20	67,724,013	10,000	11.7908	574,378,128	2025-05-31
79	2025-06-19	67,714,013	0	11.7891	574,378,128	2025-05-31
80	2025-06-18	67,714,013	0	11.7891	574,378,128	2025-05-31
81	2025-06-17	67,714,013	0	11.7891	574,378,128	2025-05-31
82	2025-06-16	67,714,013	22,000	11.7891	574,378,128	2025-05-31
83	2025-06-13	67,692,013	-110,000	11.7853	574,378,128	2025-05-31
84	2025-06-12	67,802,013	0	11.8044	574,378,128	2025-05-31
85	2025-06-11	67,802,013	0	11.8044	574,378,128	2025-05-31
86	2025-06-10	67,802,013	0	11.8044	574,378,128	2025-05-31
87	2025-06-09	67,802,013	0	11.8044	574,378,128	2025-05-31
88	2025-06-06	67,802,013	0	11.8044	574,378,128	2025-05-31
89	2025-06-05	67,802,013	-10,000	11.8044	574,378,128	2025-05-31
90	2025-06-04	67,812,013	0	11.8062	574,378,128	2025-05-31
91	2025-06-03	67,812,013	0	11.8062	574,378,128	2025-05-31
92	2025-06-02	67,812,013	0	11.8062	574,378,128	2025-05-31
93	2025-05-30	67,812,013	-20,000	11.8062	574,378,128	2025-04-30
94	2025-05-29	67,832,013	0	11.8096	574,378,128	2025-04-30
95	2025-05-28	67,832,013	0	11.8096	574,378,128	2025-04-30
96	2025-05-27	67,832,013	0	11.8096	574,378,128	2025-04-30
97	2025-05-26	67,832,013	0	11.8096	574,378,128	2025-04-30
98	2025-05-23	67,832,013	0	11.8096	574,378,128	2025-04-30
99	2025-05-22	67,832,013	0	11.8096	574,378,128	2025-04-30
100	2025-05-21	67,832,013	0	11.8096	574,378,128	2025-04-30
101	2025-05-20	67,832,013	10,000	11.8096	574,378,128	2025-04-30
102	2025-05-19	67,822,013	0	11.8079	574,378,128	2025-04-30
103	2025-05-16	67,822,013	0	11.8079	574,378,128	2025-04-30
104	2025-05-15	67,822,013	10,000	11.8079	574,378,128	2025-04-30
105	2025-05-14	67,812,013	0	11.8062	574,378,128	2025-04-30
106	2025-05-13	67,812,013	0	11.8062	574,378,128	2025-04-30
107	2025-05-12	67,812,013	0	11.8062	574,378,128	2025-04-30
108	2025-05-09	67,812,013	0	11.8062	574,378,128	2025-04-30
109	2025-05-08	67,812,013	0	11.8062	574,378,128	2025-04-30
110	2025-05-07	67,812,013	0	11.8062	574,378,128	2025-04-30
111	2025-05-06	67,812,013	0	11.8062	574,378,128	2025-04-30
112	2025-05-02	67,812,013	0	11.8062	574,378,128	2025-04-30
113	2025-04-30	67,812,013	0	11.8062	574,378,128	2025-04-30
114	2025-04-29	67,812,013	0	11.8062	574,378,128	2025-03-31
115	2025-04-28	67,812,013	0	11.8062	574,378,128	2025-03-31
116	2025-04-25	67,812,013	30,000	11.8062	574,378,128	2025-03-31
117	2025-04-24	67,782,013	0	11.8009	574,378,128	2025-03-31
118	2025-04-23	67,782,013	0	11.8009	574,378,128	2025-03-31
119	2025-04-22	67,782,013	0	11.8009	574,378,128	2025-03-31
120	2025-04-17	67,782,013	-1,000,000	11.8009	574,378,128	2025-03-31
121	2025-04-16	68,782,013	0	11.9750	574,378,128	2025-03-31
122	2025-04-15	68,782,013	0	11.9750	574,378,128	2025-03-31
123	2025-04-14	68,782,013	20,000	11.9750	574,378,128	2025-03-31
124	2025-04-11	68,762,013	0	11.9716	574,378,128	2025-03-31
125	2025-04-10	68,762,013	-20,000	11.9716	574,378,128	2025-03-31
126	2025-04-09	68,782,013	-8,590,000	11.9750	574,378,128	2025-03-31
127	2025-04-08	77,372,013	-6,000	13.4706	574,378,128	2025-03-31
128	2025-04-07	77,378,013	0	13.4716	574,378,128	2025-03-31
129	2025-04-03	77,378,013	0	13.4716	574,378,128	2025-03-31
130	2025-04-02	77,378,013	120,000	13.4716	574,378,128	2025-03-31
131	2025-04-01	77,258,013	0	13.4507	574,378,128	2025-03-31
132	2025-03-31	77,258,013	-1,680,000	13.4507	574,378,128	2025-03-31
133	2025-03-28	78,938,013	-60,000	13.7432	574,378,128	2025-02-28
134	2025-03-27	78,998,013	0	13.7537	574,378,128	2025-02-28
135	2025-03-26	78,998,013	0	13.7537	574,378,128	2025-02-28
136	2025-03-25	78,998,013	0	13.7537	574,378,128	2025-02-28
137	2025-03-24	78,998,013	0	13.7537	574,378,128	2025-02-28
138	2025-03-21	78,998,013	0	13.7537	574,378,128	2025-02-28
139	2025-03-20	78,998,013	0	13.7537	574,378,128	2025-02-28
140	2025-03-19	78,998,013	7,635,000	13.7537	574,378,128	2025-02-28
141	2025-03-18	71,363,013	0	12.4244	574,378,128	2025-02-28
142	2025-03-17	71,363,013	0	12.4244	574,378,128	2025-02-28
143	2025-03-14	71,363,013	0	12.4244	574,378,128	2025-02-28
144	2025-03-13	71,363,013	-90,000	12.4244	574,378,128	2025-02-28
145	2025-03-12	71,453,013	0	12.4401	574,378,128	2025-02-28
146	2025-03-11	71,453,013	-50,000	12.4401	574,378,128	2025-02-28
147	2025-03-10	71,503,013	-10,000	12.4488	574,378,128	2025-02-28
148	2025-03-07	71,513,013	0	12.4505	574,378,128	2025-02-28
149	2025-03-06	71,513,013	0	12.4505	574,378,128	2025-02-28
150	2025-03-05	71,513,013	0	12.4505	574,378,128	2025-02-28
151	2025-03-04	71,513,013	0	12.4505	574,378,128	2025-02-28
152	2025-03-03	71,513,013	0	12.4505	574,378,128	2025-02-28
153	2025-02-28	71,513,013	0	12.4505	574,378,128	2025-02-28
154	2025-02-27	71,513,013	0	12.4505	574,378,128	2025-01-31
155	2025-02-26	71,513,013	0	12.4505	574,378,128	2025-01-31
156	2025-02-25	71,513,013	0	12.4505	574,378,128	2025-01-31
157	2025-02-24	71,513,013	0	12.4505	574,378,128	2025-01-31
158	2025-02-21	71,513,013	0	12.4505	574,378,128	2025-01-31
159	2025-02-20	71,513,013	0	12.4505	574,378,128	2025-01-31
160	2025-02-19	71,513,013	0	12.4505	574,378,128	2025-01-31
161	2025-02-18	71,513,013	0	12.4505	574,378,128	2025-01-31
162	2025-02-17	71,513,013	10,000	12.4505	574,378,128	2025-01-31
163	2025-02-14	71,503,013	0	12.4488	574,378,128	2025-01-31
164	2025-02-13	71,503,013	0	12.4488	574,378,128	2025-01-31
165	2025-02-12	71,503,013	21,214,292	12.4488	574,378,128	2025-01-31
166	2025-02-11	50,288,721	0	8.7553	574,378,128	2025-01-31
167	2025-02-10	50,288,721	0	8.7553	574,378,128	2025-01-31
168	2025-02-07	50,288,721	0	8.7553	574,378,128	2025-01-31
169	2025-02-06	50,288,721	0	8.7553	574,378,128	2025-01-31
170	2025-02-05	50,288,721	0	8.7553	574,378,128	2025-01-31
171	2025-02-04	50,288,721	0	8.7553	574,378,128	2025-01-31
172	2025-02-03	50,288,721	0	8.7553	574,378,128	2025-01-31
173	2025-01-28	50,288,721	0	8.7553	574,378,128	2024-12-31
174	2025-01-27	50,288,721	0	8.7553	574,378,128	2024-12-31
175	2025-01-24	50,288,721	0	8.7553	574,378,128	2024-12-31
176	2025-01-23	50,288,721	0	8.7553	574,378,128	2024-12-31
177	2025-01-22	50,288,721	0	8.7553	574,378,128	2024-12-31
178	2025-01-21	50,288,721	0	8.7553	574,378,128	2024-12-31
179	2025-01-20	50,288,721	0	8.7553	574,378,128	2024-12-31
180	2025-01-17	50,288,721	0	8.7553	574,378,128	2024-12-31
181	2025-01-16	50,288,721	30,000	8.7553	574,378,128	2024-12-31
182	2025-01-15	50,258,721	0	8.7501	574,378,128	2024-12-31
183	2025-01-14	50,258,721	0	8.7501	574,378,128	2024-12-31
184	2025-01-13	50,258,721	0	8.7501	574,378,128	2024-12-31
185	2025-01-10	50,258,721	-30,000	8.7501	574,378,128	2024-12-31
186	2025-01-09	50,288,721	0	8.7553	574,378,128	2024-12-31
187	2025-01-08	50,288,721	0	8.7553	574,378,128	2024-12-31
188	2025-01-07	50,288,721	0	8.7553	574,378,128	2024-12-31
189	2025-01-06	50,288,721	0	8.7553	574,378,128	2024-12-31
190	2025-01-03	50,288,721	0	8.7553	574,378,128	2024-12-31
191	2025-01-02	50,288,721	0	8.7553	574,378,128	2024-12-31
192	2024-12-31	50,288,721	0	8.7553	574,378,128	2024-12-31
193	2024-12-30	50,288,721	0	8.7553	574,378,128	2024-11-30
194	2024-12-27	50,288,721	0	8.7553	574,378,128	2024-11-30
195	2024-12-24	50,288,721	0	8.7553	574,378,128	2024-11-30
196	2024-12-23	50,288,721	0	8.7553	574,378,128	2024-11-30
197	2024-12-20	50,288,721	0	8.7553	574,378,128	2024-11-30
198	2024-12-19	50,288,721	0	8.7553	574,378,128	2024-11-30
199	2024-12-18	50,288,721	0	8.7553	574,378,128	2024-11-30
200	2024-12-17	50,288,721	0	8.7553	574,378,128	2024-11-30
201	2024-12-16	50,288,721	0	8.7553	574,378,128	2024-11-30
202	2024-12-13	50,288,721	0	8.7553	574,378,128	2024-11-30
203	2024-12-12	50,288,721	0	8.7553	574,378,128	2024-11-30
204	2024-12-11	50,288,721	0	8.7553	574,378,128	2024-11-30
205	2024-12-10	50,288,721	0	8.7553	574,378,128	2024-11-30
206	2024-12-09	50,288,721	0	8.7553	574,378,128	2024-11-30
207	2024-12-06	50,288,721	-20,000	8.7553	574,378,128	2024-11-30
208	2024-12-05	50,308,721	220,000	8.7588	574,378,128	2024-11-30
209	2024-12-04	50,088,721	0	8.7205	574,378,128	2024-11-30
210	2024-12-03	50,088,721	20,000	8.7205	574,378,128	2024-11-30
211	2024-12-02	50,068,721	0	8.7170	574,378,128	2024-11-30
212	2024-11-29	50,068,721	0	8.7170	574,378,128	2024-10-31
213	2024-11-28	50,068,721	0	8.7170	574,378,128	2024-10-31
214	2024-11-27	50,068,721	0	8.7170	574,378,128	2024-10-31
215	2024-11-26	50,068,721	0	8.7170	574,378,128	2024-10-31
216	2024-11-25	50,068,721	0	8.7170	574,378,128	2024-10-31
217	2024-11-22	50,068,721	0	8.7170	574,378,128	2024-10-31
218	2024-11-21	50,068,721	0	8.7170	574,378,128	2024-10-31
219	2024-11-20	50,068,721	0	8.7170	574,378,128	2024-10-31
220	2024-11-19	50,068,721	0	8.7170	574,378,128	2024-10-31
221	2024-11-18	50,068,721	0	8.7170	574,378,128	2024-10-31
222	2024-11-15	50,068,721	0	8.7170	574,378,128	2024-10-31
223	2024-11-14	50,068,721	20,000	8.7170	574,378,128	2024-10-31
224	2024-11-13	50,048,721	0	8.7135	574,378,128	2024-10-31
225	2024-11-12	50,048,721	0	8.7135	574,378,128	2024-10-31
226	2024-11-11	50,048,721	0	8.7135	574,378,128	2024-10-31
227	2024-11-08	50,048,721	0	8.7135	574,378,128	2024-10-31
228	2024-11-07	50,048,721	10,000	8.7135	574,378,128	2024-10-31
229	2024-11-06	50,038,721	0	8.7118	574,378,128	2024-10-31
230	2024-11-05	50,038,721	0	8.7118	574,378,128	2024-10-31
231	2024-11-04	50,038,721	0	8.7118	574,378,128	2024-10-31
232	2024-11-01	50,038,721	0	8.7118	574,378,128	2024-10-31
233	2024-10-31	50,038,721	0	8.7118	574,378,128	2024-10-31
234	2024-10-30	50,038,721	0	8.7118	574,378,128	2024-09-30
235	2024-10-29	50,038,721	0	8.7118	574,378,128	2024-09-30
236	2024-10-28	50,038,721	0	8.7118	574,378,128	2024-09-30
237	2024-10-25	50,038,721	0	8.7118	574,378,128	2024-09-30
238	2024-10-24	50,038,721	0	8.7118	574,378,128	2024-09-30
239	2024-10-23	50,038,721	0	8.7118	574,378,128	2024-09-30
240	2024-10-22	50,038,721	0	8.7118	574,378,128	2024-09-30
241	2024-10-21	50,038,721	0	8.7118	574,378,128	2024-09-30
242	2024-10-18	50,038,721	0	8.7118	574,378,128	2024-09-30
243	2024-10-17	50,038,721	0	8.7118	574,378,128	2024-09-30
244	2024-10-16	50,038,721	0	8.7118	574,378,128	2024-09-30
245	2024-10-15	50,038,721	0	8.7118	574,378,128	2024-09-30
246	2024-10-14	50,038,721	0	8.7118	574,378,128	2024-09-30
247	2024-10-10	50,038,721	0	8.7118	574,378,128	2024-09-30
248	2024-10-09	50,038,721	0	8.7118	574,378,128	2024-09-30
249	2024-10-08	50,038,721	0	8.7118	574,378,128	2024-09-30
250	2024-10-07	50,038,721	20,000	8.7118	574,378,128	2024-09-30
251	2024-10-04	50,018,721	70,000	8.7083	574,378,128	2024-09-30
252	2024-10-03	49,948,721	120,000	8.6961	574,378,128	2024-09-30
253	2024-10-02	49,828,721	60,000	8.6752	574,378,128	2024-09-30
254	2024-09-30	49,768,721	0	8.6648	574,378,128	2024-09-30
255	2024-09-27	49,768,721	0	8.6648	574,378,128	2024-08-31
256	2024-09-26	49,768,721	50,000	8.6648	574,378,128	2024-08-31
257	2024-09-25	49,718,721	0	8.6561	574,378,128	2024-08-31
258	2024-09-24	49,718,721	0	8.6561	574,378,128	2024-08-31
259	2024-09-23	49,718,721	0	8.6561	574,378,128	2024-08-31
260	2024-09-20	49,718,721	0	8.6561	574,378,128	2024-08-31
261	2024-09-19	49,718,721	20,000	8.6561	574,378,128	2024-08-31
262	2024-09-17	49,698,721	0	8.6526	574,378,128	2024-08-31
263	2024-09-16	49,698,721	0	8.6526	574,378,128	2024-08-31
264	2024-09-13	49,698,721	0	8.6526	574,378,128	2024-08-31
265	2024-09-12	49,698,721	0	8.6526	574,378,128	2024-08-31
266	2024-09-11	49,698,721	0	8.6526	574,378,128	2024-08-31
267	2024-09-10	49,698,721	0	8.6526	574,378,128	2024-08-31
268	2024-09-09	49,698,721	0	8.6526	574,378,128	2024-08-31
269	2024-09-05	49,698,721	0	8.6526	574,378,128	2024-08-31
270	2024-09-04	49,698,721	0	8.6526	574,378,128	2024-08-31
271	2024-09-03	49,698,721	0	8.6526	574,378,128	2024-08-31
272	2024-09-02	49,698,721	0	8.6526	574,378,128	2024-08-31
273	2024-08-30	49,698,721	0	8.6526	574,378,128	2024-07-31
274	2024-08-29	49,698,721	0	8.6526	574,378,128	2024-07-31
275	2024-08-28	49,698,721	0	8.6526	574,378,128	2024-07-31
276	2024-08-27	49,698,721	0	8.6526	574,378,128	2024-07-31
277	2024-08-26	49,698,721	0	8.6526	574,378,128	2024-07-31
278	2024-08-23	49,698,721	-20,000	8.6526	574,378,128	2024-07-31
279	2024-08-22	49,718,721	0	8.6561	574,378,128	2024-07-31
280	2024-08-21	49,718,721	0	8.6561	574,378,128	2024-07-31
281	2024-08-20	49,718,721	-160,000	8.6561	574,378,128	2024-07-31
282	2024-08-19	49,878,721	0	8.6840	574,378,128	2024-07-31
283	2024-08-16	49,878,721	0	8.6840	574,378,128	2024-07-31
284	2024-08-15	49,878,721	-50,000	8.6840	574,378,128	2024-07-31
285	2024-08-14	49,928,721	0	8.6927	574,378,128	2024-07-31
286	2024-08-13	49,928,721	0	8.6927	574,378,128	2024-07-31
287	2024-08-12	49,928,721	-50,000	8.6927	574,378,128	2024-07-31
288	2024-08-09	49,978,721	-10,000	8.7014	574,378,128	2024-07-31
289	2024-08-08	49,988,721	0	8.7031	574,378,128	2024-07-31
290	2024-08-07	49,988,721	-20,000	8.7031	574,378,128	2024-07-31
291	2024-08-06	50,008,721	0	8.7066	574,378,128	2024-07-31
292	2024-08-05	50,008,721	0	8.7066	574,378,128	2024-07-31
293	2024-08-02	50,008,721	-20,000	8.7066	574,378,128	2024-07-31
294	2024-08-01	50,028,721	0	8.7101	574,378,128	2024-07-31
295	2024-07-31	50,028,721	0	8.7101	574,378,128	2024-07-31
296	2024-07-30	50,028,721	0	8.7101	574,378,128	2024-06-30
297	2024-07-29	50,028,721	0	8.7101	574,378,128	2024-06-30
298	2024-07-26	50,028,721	0	8.7101	574,378,128	2024-06-30
299	2024-07-25	50,028,721	0	8.7101	574,378,128	2024-06-30
300	2024-07-24	50,028,721	0	8.7101	574,378,128	2024-06-30
301	2024-07-23	50,028,721	0	8.7101	574,378,128	2024-06-30
302	2024-07-22	50,028,721	-60,000	8.7101	574,378,128	2024-06-30
303	2024-07-19	50,088,721	0	8.7205	574,378,128	2024-06-30
304	2024-07-18	50,088,721	0	8.7205	574,378,128	2024-06-30
305	2024-07-17	50,088,721	0	8.7205	574,378,128	2024-06-30
306	2024-07-16	50,088,721	0	8.7205	574,378,128	2024-06-30
307	2024-07-15	50,088,721	0	8.7205	574,378,128	2024-06-30
308	2024-07-12	50,088,721	0	8.7205	574,378,128	2024-06-30
309	2024-07-11	50,088,721	0	8.7205	574,378,128	2024-06-30
310	2024-07-10	50,088,721	-10,000	8.7205	574,378,128	2024-06-30
311	2024-07-09	50,098,721	-20,000	8.7223	574,378,128	2024-06-30
312	2024-07-08	50,118,721	0	8.7257	574,378,128	2024-06-30
313	2024-07-05	50,118,721	-20,000	8.7257	574,378,128	2024-06-30
314	2024-07-04	50,138,721	-140,000	8.7292	574,378,128	2024-06-30
315	2024-07-03	50,278,721	0	8.7536	574,378,128	2024-06-30
316	2024-07-02	50,278,721	0	8.7536	574,378,128	2024-06-30
317	2024-06-28	50,278,721	0	8.7536	574,378,128	2024-05-31
318	2024-06-27	50,278,721	0	8.7536	574,378,128	2024-05-31
319	2024-06-26	50,278,721	0	8.7536	574,378,128	2024-05-31
320	2024-06-25	50,278,721	0	8.7536	574,378,128	2024-05-31
321	2024-06-24	50,278,721	0	8.7536	574,378,128	2024-05-31
322	2024-06-21	50,278,721	0	8.7536	574,378,128	2024-05-31
323	2024-06-20	50,278,721	-20,000	8.7536	574,378,128	2024-05-31
324	2024-06-19	50,298,721	-70,000	8.7571	574,378,128	2024-05-31
325	2024-06-18	50,368,721	0	8.7693	574,378,128	2024-05-31
326	2024-06-17	50,368,721	0	8.7693	574,378,128	2024-05-31
327	2024-06-14	50,368,721	0	8.7693	574,378,128	2024-05-31
328	2024-06-13	50,368,721	0	8.7693	574,378,128	2024-05-31
329	2024-06-12	50,368,721	0	8.7693	574,378,128	2024-05-31
330	2024-06-11	50,368,721	0	8.7693	574,378,128	2024-05-31
331	2024-06-07	50,368,721	0	8.7693	574,378,128	2024-05-31
332	2024-06-06	50,368,721	0	8.7693	574,378,128	2024-05-31
333	2024-06-05	50,368,721	0	8.7693	574,378,128	2024-05-31
334	2024-06-04	50,368,721	0	8.7693	574,378,128	2024-05-31
335	2024-06-03	50,368,721	-20,000	8.7693	574,378,128	2024-05-31
336	2024-05-31	50,388,721	0	8.7727	574,378,128	2024-05-31
337	2024-05-30	50,388,721	0	8.7727	574,378,128	2024-04-30
338	2024-05-29	50,388,721	0	8.7727	574,378,128	2024-04-30
339	2024-05-28	50,388,721	-10,000	8.7727	574,378,128	2024-04-30
340	2024-05-27	50,398,721	0	8.7745	574,378,128	2024-04-30
341	2024-05-24	50,398,721	0	8.7745	574,378,128	2024-04-30
342	2024-05-23	50,398,721	0	8.7745	574,378,128	2024-04-30
343	2024-05-22	50,398,721	30,000	8.7745	574,378,128	2024-04-30
344	2024-05-21	50,368,721	0	8.7693	574,378,128	2024-04-30
345	2024-05-20	50,368,721	0	8.7693	574,378,128	2024-04-30
346	2024-05-17	50,368,721	0	8.7693	574,378,128	2024-04-30
347	2024-05-16	50,368,721	0	8.7693	574,378,128	2024-04-30
348	2024-05-14	50,368,721	0	8.7693	574,378,128	2024-04-30
349	2024-05-13	50,368,721	0	8.7693	574,378,128	2024-04-30
350	2024-05-10	50,368,721	0	8.7693	574,378,128	2024-04-30
351	2024-05-09	50,368,721	0	8.7693	574,378,128	2024-04-30
352	2024-05-08	50,368,721	0	8.7693	574,378,128	2024-04-30
353	2024-05-07	50,368,721	0	8.7693	574,378,128	2024-04-30
354	2024-05-06	50,368,721	0	8.7693	574,378,128	2024-04-30
355	2024-05-03	50,368,721	0	8.7693	574,378,128	2024-04-30
356	2024-05-02	50,368,721	-30,000	8.7693	574,378,128	2024-04-30
357	2024-04-30	50,398,721	0	8.7745	574,378,128	2024-04-30
358	2024-04-29	50,398,721	0	8.7745	574,378,128	2024-03-31
359	2024-04-26	50,398,721	0	8.7745	574,378,128	2024-03-31
360	2024-04-25	50,398,721	-30,000	8.7745	574,378,128	2024-03-31
361	2024-04-24	50,428,721	0	8.7797	574,378,128	2024-03-31
362	2024-04-23	50,428,721	0	8.7797	574,378,128	2024-03-31
363	2024-04-22	50,428,721	0	8.7797	574,378,128	2024-03-31
364	2024-04-19	50,428,721	0	8.7797	574,378,128	2024-03-31
365	2024-04-18	50,428,721	0	8.7797	574,378,128	2024-03-31
366	2024-04-17	50,428,721	0	8.7797	574,378,128	2024-03-31
367	2024-04-16	50,428,721	0	8.7797	574,378,128	2024-03-31
368	2024-04-15	50,428,721	-80,000	8.7797	574,378,128	2024-03-31
369	2024-04-12	50,508,721	0	8.7936	574,378,128	2024-03-31
370	2024-04-11	50,508,721	0	8.7936	574,378,128	2024-03-31
371	2024-04-10	50,508,721	-80,000	8.7936	574,378,128	2024-03-31
372	2024-04-09	50,588,721	-20,000	8.8076	574,378,128	2024-03-31
373	2024-04-08	50,608,721	30,000	8.8110	574,378,128	2024-03-31
374	2024-04-05	50,578,721	0	8.8058	574,378,128	2024-03-31
375	2024-04-03	50,578,721	0	8.8058	574,378,128	2024-03-31
376	2024-04-02	50,578,721	0	8.8058	574,378,128	2024-03-31
377	2024-03-28	50,578,721	0	8.8058	574,378,128	2024-02-29
378	2024-03-27	50,578,721	0	8.8058	574,378,128	2024-02-29
379	2024-03-26	50,578,721	-3,200,000	8.8058	574,378,128	2024-02-29
380	2024-03-25	53,778,721	0	9.3629	574,378,128	2024-02-29
381	2024-03-22	53,778,721	10,000	9.3629	574,378,128	2024-02-29
382	2024-03-21	53,768,721	0	9.3612	574,378,128	2024-02-29
383	2024-03-20	53,768,721	-40,000	9.3612	574,378,128	2024-02-29
384	2024-03-19	53,808,721	0	9.3682	574,378,128	2024-02-29
385	2024-03-18	53,808,721	0	9.3682	574,378,128	2024-02-29
386	2024-03-15	53,808,721	-60,000	9.3682	574,378,128	2024-02-29
387	2024-03-14	53,868,721	0	9.3786	574,378,128	2024-02-29
388	2024-03-13	53,868,721	0	9.3786	574,378,128	2024-02-29
389	2024-03-12	53,868,721	0	9.3786	574,378,128	2024-02-29
390	2024-03-11	53,868,721	0	9.3786	574,378,128	2024-02-29
391	2024-03-08	53,868,721	0	9.3786	574,378,128	2024-02-29
392	2024-03-07	53,868,721	0	9.3786	574,378,128	2024-02-29
393	2024-03-06	53,868,721	0	9.3786	574,378,128	2024-02-29
394	2024-03-05	53,868,721	0	9.3786	574,378,128	2024-02-29
395	2024-03-04	53,868,721	0	9.3786	574,378,128	2024-02-29
396	2024-03-01	53,868,721	0	9.3786	574,378,128	2024-02-29
397	2024-02-29	53,868,721	0	9.3786	574,378,128	2024-02-29
398	2024-02-28	53,868,721	0	9.3786	574,378,128	2024-01-31
399	2024-02-27	53,868,721	0	9.3786	574,378,128	2024-01-31
400	2024-02-26	53,868,721	0	9.3786	574,378,128	2024-01-31
401	2024-02-23	53,868,721	0	9.3786	574,378,128	2024-01-31
402	2024-02-22	53,868,721	0	9.3786	574,378,128	2024-01-31
403	2024-02-21	53,868,721	0	9.3786	574,378,128	2024-01-31
404	2024-02-20	53,868,721	0	9.3786	574,378,128	2024-01-31
405	2024-02-19	53,868,721	0	9.3786	574,378,128	2024-01-31
406	2024-02-16	53,868,721	0	9.3786	574,378,128	2024-01-31
407	2024-02-15	53,868,721	0	9.3786	574,378,128	2024-01-31
408	2024-02-14	53,868,721	0	9.3786	574,378,128	2024-01-31
409	2024-02-09	53,868,721	0	9.3786	574,378,128	2024-01-31
410	2024-02-08	53,868,721	0	9.3786	574,378,128	2024-01-31
411	2024-02-07	53,868,721	0	9.3786	574,378,128	2024-01-31
412	2024-02-06	53,868,721	0	9.3786	574,378,128	2024-01-31
413	2024-02-05	53,868,721	0	9.3786	574,378,128	2024-01-31
414	2024-02-02	53,868,721	0	9.3786	574,378,128	2024-01-31
415	2024-02-01	53,868,721	0	9.3786	574,378,128	2024-01-31
416	2024-01-31	53,868,721	0	9.3786	574,378,128	2024-01-31
417	2024-01-30	53,868,721	0	9.3786	574,378,128	2023-12-31
418	2024-01-29	53,868,721	0	9.3786	574,378,128	2023-12-31
419	2024-01-26	53,868,721	0	9.3786	574,378,128	2023-12-31
420	2024-01-25	53,868,721	0	9.3786	574,378,128	2023-12-31
421	2024-01-24	53,868,721	0	9.3786	574,378,128	2023-12-31
422	2024-01-23	53,868,721	0	9.3786	574,378,128	2023-12-31
423	2024-01-22	53,868,721	0	9.3786	574,378,128	2023-12-31
424	2024-01-19	53,868,721	40,000	9.3786	574,378,128	2023-12-31
425	2024-01-18	53,828,721	0	9.3717	574,378,128	2023-12-31
426	2024-01-17	53,828,721	0	9.3717	574,378,128	2023-12-31
427	2024-01-16	53,828,721	0	9.3717	574,378,128	2023-12-31
428	2024-01-15	53,828,721	0	9.3717	574,378,128	2023-12-31
429	2024-01-12	53,828,721	0	9.3717	574,378,128	2023-12-31
430	2024-01-11	53,828,721	0	9.3717	574,378,128	2023-12-31
431	2024-01-10	53,828,721	0	9.3717	574,378,128	2023-12-31
432	2024-01-09	53,828,721	0	9.3717	574,378,128	2023-12-31
433	2024-01-08	53,828,721	0	9.3717	574,378,128	2023-12-31
434	2024-01-05	53,828,721	0	9.3717	574,378,128	2023-12-31
435	2024-01-04	53,828,721	0	9.3717	574,378,128	2023-12-31
436	2024-01-03	53,828,721	0	9.3717	574,378,128	2023-12-31
437	2024-01-02	53,828,721	0	9.3717	574,378,128	2023-12-31
438	2023-12-29	53,828,721	0	9.3717	574,378,128	2023-11-30
439	2023-12-28	53,828,721	0	9.3717	574,378,128	2023-11-30
440	2023-12-27	53,828,721	0	9.3717	574,378,128	2023-11-30
441	2023-12-22	53,828,721	0	9.3717	574,378,128	2023-11-30
442	2023-12-21	53,828,721	10,000	9.3717	574,378,128	2023-11-30
443	2023-12-20	53,818,721	0	9.3699	574,378,128	2023-11-30
444	2023-12-19	53,818,721	10,000	9.3699	574,378,128	2023-11-30
445	2023-12-18	53,808,721	0	9.3682	574,378,128	2023-11-30
446	2023-12-15	53,808,721	0	9.3682	574,378,128	2023-11-30
447	2023-12-14	53,808,721	10,000	9.3682	574,378,128	2023-11-30
448	2023-12-13	53,798,721	0	9.3664	574,378,128	2023-11-30
449	2023-12-12	53,798,721	0	9.3664	574,378,128	2023-11-30
450	2023-12-11	53,798,721	0	9.3664	574,378,128	2023-11-30
451	2023-12-08	53,798,721	0	9.3664	574,378,128	2023-11-30
452	2023-12-07	53,798,721	0	9.3664	574,378,128	2023-11-30
453	2023-12-06	53,798,721	0	9.3664	574,378,128	2023-11-30
454	2023-12-05	53,798,721	0	9.3664	574,378,128	2023-11-30
455	2023-12-04	53,798,721	0	9.3664	574,378,128	2023-11-30
456	2023-12-01	53,798,721	0	9.3664	574,378,128	2023-11-30
457	2023-11-30	53,798,721	0	9.3664	574,378,128	2023-11-30
458	2023-11-29	53,798,721	20,000	9.3664	574,378,128	2023-10-31
459	2023-11-28	53,778,721	0	9.3629	574,378,128	2023-10-31
460	2023-11-27	53,778,721	0	9.3629	574,378,128	2023-10-31
461	2023-11-24	53,778,721	10,000	9.3629	574,378,128	2023-10-31
462	2023-11-23	53,768,721	10,000	9.3612	574,378,128	2023-10-31
463	2023-11-22	53,758,721	0	9.3595	574,378,128	2023-10-31
464	2023-11-21	53,758,721	0	9.3595	574,378,128	2023-10-31
465	2023-11-20	53,758,721	0	9.3595	574,378,128	2023-10-31
466	2023-11-17	53,758,721	0	9.3595	574,378,128	2023-10-31
467	2023-11-16	53,758,721	0	9.3595	574,378,128	2023-10-31
468	2023-11-15	53,758,721	0	9.3595	574,378,128	2023-10-31
469	2023-11-14	53,758,721	0	9.3595	574,378,128	2023-10-31
470	2023-11-13	53,758,721	0	9.3595	574,378,128	2023-10-31
471	2023-11-10	53,758,721	40,000	9.3595	574,378,128	2023-10-31
472	2023-11-09	53,718,721	0	9.3525	574,378,128	2023-10-31
473	2023-11-08	53,718,721	100,000	9.3525	574,378,128	2023-10-31
474	2023-11-07	53,618,721	10,000	9.3351	574,378,128	2023-10-31
475	2023-11-06	53,608,721	-10,000	9.3333	574,378,128	2023-10-31
476	2023-11-03	53,618,721	0	9.3351	574,378,128	2023-10-31
477	2023-11-02	53,618,721	0	9.3351	574,378,128	2023-10-31
478	2023-11-01	53,618,721	0	9.3351	574,378,128	2023-10-31
479	2023-10-31	53,618,721	0	9.3351	574,378,128	2023-10-31
480	2023-10-30	53,618,721	0	9.3351	574,378,128	2023-09-30
481	2023-10-27	53,618,721	-10,000	9.3351	574,378,128	2023-09-30
482	2023-10-26	53,628,721	-50,000	9.3368	574,378,128	2023-09-30
483	2023-10-25	53,678,721	10,000	9.3455	574,378,128	2023-09-30
484	2023-10-24	53,668,721	0	9.3438	574,378,128	2023-09-30
485	2023-10-20	53,668,721	0	9.3438	574,378,128	2023-09-30
486	2023-10-19	53,668,721	0	9.3438	574,378,128	2023-09-30
487	2023-10-18	53,668,721	0	9.3438	574,378,128	2023-09-30
488	2023-10-17	53,668,721	0	9.3438	574,378,128	2023-09-30
489	2023-10-16	53,668,721	0	9.3438	574,378,128	2023-09-30
490	2023-10-13	53,668,721	0	9.3438	574,378,128	2023-09-30
491	2023-10-12	53,668,721	10,000	9.3438	574,378,128	2023-09-30
492	2023-10-11	53,658,721	0	9.3421	574,378,128	2023-09-30
493	2023-10-10	53,658,721	0	9.3421	574,378,128	2023-09-30
494	2023-10-09	53,658,721	0	9.3421	574,378,128	2023-09-30
495	2023-10-06	53,658,721	0	9.3421	574,378,128	2023-09-30
496	2023-10-05	53,658,721	0	9.3421	574,378,128	2023-09-30
497	2023-10-04	53,658,721	0	9.3421	574,378,128	2023-09-30
498	2023-10-03	53,658,721	-20,000	9.3421	574,378,128	2023-09-30
499	2023-09-29	53,678,721	0	9.3455	574,378,128	2023-08-31
500	2023-09-28	53,678,721	0	9.3455	574,378,128	2023-08-31
501	2023-09-27	53,678,721	0	9.3455	574,378,128	2023-08-31
502	2023-09-26	53,678,721	20,000	9.3455	574,378,128	2023-08-31
503	2023-09-25	53,658,721	0	9.3421	574,378,128	2023-08-31
504	2023-09-22	53,658,721	-5,640,000	9.3421	574,378,128	2023-08-31
505	2023-09-21	59,298,721	0	10.3240	574,378,128	2023-08-31
506	2023-09-20	59,298,721	0	10.3240	574,378,128	2023-08-31
507	2023-09-19	59,298,721	0	10.3240	574,378,128	2023-08-31
508	2023-09-18	59,298,721	0	10.3240	574,378,128	2023-08-31
509	2023-09-15	59,298,721	0	10.3240	574,378,128	2023-08-31
510	2023-09-14	59,298,721	0	10.3240	574,378,128	2023-08-31
511	2023-09-13	59,298,721	240,000	10.3240	574,378,128	2023-08-31
512	2023-09-12	59,058,721	380,000	10.2822	574,378,128	2023-08-31
513	2023-09-11	58,678,721	200,000	10.2160	574,378,128	2023-08-31
514	2023-09-07	58,478,721	330,000	10.1812	574,378,128	2023-08-31
515	2023-09-06	58,148,721	100,000	10.1238	574,378,128	2023-08-31
516	2023-09-05	58,048,721	20,000	10.1064	574,378,128	2023-08-31
517	2023-09-04	58,028,721	0	10.1029	574,378,128	2023-08-31
518	2023-08-31	58,028,721	0	10.1029	574,378,128	2023-08-31
519	2023-08-30	58,028,721	50,000	10.1029	574,378,128	2023-07-31
520	2023-08-29	57,978,721	0	10.0942	574,378,128	2023-07-31
521	2023-08-28	57,978,721	30,000	10.0942	574,378,128	2023-07-31
522	2023-08-25	57,948,721	0	10.0889	574,378,128	2023-07-31
523	2023-08-24	57,948,721	250,000	10.0889	574,378,128	2023-07-31
524	2023-08-23	57,698,721	-190,000	10.0454	574,378,128	2023-07-31
525	2023-08-22	57,888,721	-520,000	10.0785	574,378,128	2023-07-31
526	2023-08-21	58,408,721	150,000	10.1690	574,378,128	2023-07-31
527	2023-08-18	58,258,721	-200,000	10.1429	574,378,128	2023-07-31
528	2023-08-17	58,458,721	0	10.1777	574,378,128	2023-07-31
529	2023-08-16	58,458,721	0	10.1777	574,378,128	2023-07-31
530	2023-08-15	58,458,721	-90,000	10.1777	574,378,128	2023-07-31
531	2023-08-14	58,548,721	-130,000	10.1934	574,378,128	2023-07-31
532	2023-08-11	58,678,721	0	10.2160	574,378,128	2023-07-31
533	2023-08-10	58,678,721	0	10.2160	574,378,128	2023-07-31
534	2023-08-09	58,678,721	0	10.2160	574,378,128	2023-07-31
535	2023-08-08	58,678,721	0	10.2160	574,378,128	2023-07-31
536	2023-08-07	58,678,721	0	10.2160	574,378,128	2023-07-31
537	2023-08-04	58,678,721	-100,000	10.2160	574,378,128	2023-07-31
538	2023-08-03	58,778,721	0	10.2335	574,378,128	2023-07-31
539	2023-08-02	58,778,721	0	10.2335	574,378,128	2023-07-31
540	2023-08-01	58,778,721	0	10.2335	574,378,128	2023-07-31
541	2023-07-31	58,778,721	0	10.2335	574,378,128	2023-07-31
542	2023-07-28	58,778,721	0	10.2335	574,378,128	2023-06-30
543	2023-07-27	58,778,721	0	10.2335	574,378,128	2023-06-30
544	2023-07-26	58,778,721	0	10.2335	574,378,128	2023-06-30
545	2023-07-25	58,778,721	0	10.2335	574,378,128	2023-06-30
546	2023-07-24	58,778,721	0	10.2335	574,378,128	2023-06-30
547	2023-07-21	58,778,721	0	10.2335	574,378,128	2023-06-30
548	2023-07-20	58,778,721	0	10.2335	574,378,128	2023-06-30
549	2023-07-19	58,778,721	0	10.2335	574,378,128	2023-06-30
550	2023-07-18	58,778,721	0	10.2335	574,378,128	2023-06-30
551	2023-07-14	58,778,721	0	10.2335	574,378,128	2023-06-30
552	2023-07-13	58,778,721	0	10.2335	574,378,128	2023-06-30
553	2023-07-12	58,778,721	0	10.2335	574,378,128	2023-06-30
554	2023-07-11	58,778,721	0	10.2335	574,378,128	2023-06-30
555	2023-07-10	58,778,721	0	10.2335	574,378,128	2023-06-30
556	2023-07-07	58,778,721	0	10.2335	574,378,128	2023-06-30
557	2023-07-06	58,778,721	0	10.2335	574,378,128	2023-06-30
558	2023-07-05	58,778,721	0	10.2335	574,378,128	2023-06-30
559	2023-07-04	58,778,721	0	10.2335	574,378,128	2023-06-30
560	2023-07-03	58,778,721	0	10.2335	574,378,128	2023-06-30
561	2023-06-30	58,778,721	0	10.2335	574,378,128	2023-06-30
562	2023-06-29	58,778,721	0	10.2335	574,378,128	2023-05-31
563	2023-06-28	58,778,721	0	10.2335	574,378,128	2023-05-31
564	2023-06-27	58,778,721	-20,000	10.2335	574,378,128	2023-05-31
565	2023-06-26	58,798,721	0	10.2369	574,378,128	2023-05-31
566	2023-06-23	58,798,721	0	10.2369	574,378,128	2023-05-31
567	2023-06-21	58,798,721	0	10.2369	574,378,128	2023-05-31
568	2023-06-20	58,798,721	0	10.2369	574,378,128	2023-05-31
569	2023-06-19	58,798,721	0	10.2369	574,378,128	2023-05-31
570	2023-06-16	58,798,721	0	10.2369	574,378,128	2023-05-31
571	2023-06-15	58,798,721	0	10.2369	574,378,128	2023-05-31
572	2023-06-14	58,798,721	0	10.2369	574,378,128	2023-05-31
573	2023-06-13	58,798,721	0	10.2369	574,378,128	2023-05-31
574	2023-06-12	58,798,721	0	10.2369	574,378,128	2023-05-31
575	2023-06-09	58,798,721	0	10.2369	574,378,128	2023-05-31
576	2023-06-08	58,798,721	0	10.2369	574,378,128	2023-05-31
577	2023-06-07	58,798,721	0	10.2369	574,378,128	2023-05-31
578	2023-06-06	58,798,721	0	10.2369	574,378,128	2023-05-31
579	2023-06-05	58,798,721	0	10.2369	574,378,128	2023-05-31
580	2023-06-02	58,798,721	0	10.2369	574,378,128	2023-05-31
581	2023-06-01	58,798,721	0	10.2369	574,378,128	2023-05-31
582	2023-05-31	58,798,721	0	10.2369	574,378,128	2023-05-31
583	2023-05-30	58,798,721	0	10.2369	574,378,128	2023-04-30
584	2023-05-29	58,798,721	0	10.2369	574,378,128	2023-04-30
585	2023-05-25	58,798,721	0	10.2369	574,378,128	2023-04-30
586	2023-05-24	58,798,721	0	10.2369	574,378,128	2023-04-30
587	2023-05-23	58,798,721	0	10.2369	574,378,128	2023-04-30
588	2023-05-22	58,798,721	0	10.2369	574,378,128	2023-04-30
589	2023-05-19	58,798,721	0	10.2369	574,378,128	2023-04-30
590	2023-05-18	58,798,721	0	10.2369	574,378,128	2023-04-30
591	2023-05-17	58,798,721	0	10.2369	574,378,128	2023-04-30
592	2023-05-16	58,798,721	0	10.2369	574,378,128	2023-04-30
593	2023-05-15	58,798,721	0	10.2369	574,378,128	2023-04-30
594	2023-05-12	58,798,721	-10,000	10.2369	574,378,128	2023-04-30
595	2023-05-11	58,808,721	0	10.2387	574,378,128	2023-04-30
596	2023-05-10	58,808,721	0	10.2387	574,378,128	2023-04-30
597	2023-05-09	58,808,721	-10,000	10.2387	574,378,128	2023-04-30
598	2023-05-08	58,818,721	0	10.2404	574,378,128	2023-04-30
599	2023-05-05	58,818,721	0	10.2404	574,378,128	2023-04-30
600	2023-05-04	58,818,721	0	10.2404	574,378,128	2023-04-30
601	2023-05-03	58,818,721	-10,000	10.2404	574,378,128	2023-04-30
602	2023-05-02	58,828,721	0	10.2422	574,378,128	2023-04-30
603	2023-04-28	58,828,721	0	10.2422	574,378,128	2023-03-31
604	2023-04-27	58,828,721	0	10.2422	574,378,128	2023-03-31
605	2023-04-26	58,828,721	0	10.2422	574,378,128	2023-03-31
606	2023-04-25	58,828,721	0	10.2422	574,378,128	2023-03-31
607	2023-04-24	58,828,721	0	10.2422	574,378,128	2023-03-31
608	2023-04-21	58,828,721	0	10.2422	574,378,128	2023-03-31
609	2023-04-20	58,828,721	0	10.2422	574,378,128	2023-03-31
610	2023-04-19	58,828,721	0	10.2422	574,378,128	2023-03-31
611	2023-04-18	58,828,721	-20,000	10.2422	574,378,128	2023-03-31
612	2023-04-17	58,848,721	0	10.2456	574,378,128	2023-03-31
613	2023-04-14	58,848,721	0	10.2456	574,378,128	2023-03-31
614	2023-04-13	58,848,721	0	10.2456	574,378,128	2023-03-31
615	2023-04-12	58,848,721	0	10.2456	574,378,128	2023-03-31
616	2023-04-11	58,848,721	0	10.2456	574,378,128	2023-03-31
617	2023-04-06	58,848,721	0	10.2456	574,378,128	2023-03-31
618	2023-04-04	58,848,721	10,000	10.2456	574,378,128	2023-03-31
619	2023-04-03	58,838,721	0	10.2439	574,378,128	2023-03-31
620	2023-03-31	58,838,721	0	10.2439	574,378,128	2023-03-31
621	2023-03-30	58,838,721	0	10.2439	574,378,128	2023-02-28
622	2023-03-29	58,838,721	0	10.2439	574,378,128	2023-02-28
623	2023-03-28	58,838,721	0	10.2439	574,378,128	2023-02-28
624	2023-03-27	58,838,721	0	10.2439	574,378,128	2023-02-28
625	2023-03-24	58,838,721	0	10.2439	574,378,128	2023-02-28
626	2023-03-23	58,838,721	0	10.2439	574,378,128	2023-02-28
627	2023-03-22	58,838,721	0	10.2439	574,378,128	2023-02-28
628	2023-03-21	58,838,721	0	10.2439	574,378,128	2023-02-28
629	2023-03-20	58,838,721	0	10.2439	574,378,128	2023-02-28
630	2023-03-17	58,838,721	0	10.2439	574,378,128	2023-02-28
631	2023-03-16	58,838,721	0	10.2439	574,378,128	2023-02-28
632	2023-03-15	58,838,721	-10,000	10.2439	574,378,128	2023-02-28
633	2023-03-14	58,848,721	0	10.2456	574,378,128	2023-02-28
634	2023-03-13	58,848,721	0	10.2456	574,378,128	2023-02-28
635	2023-03-10	58,848,721	0	10.2456	574,378,128	2023-02-28
636	2023-03-09	58,848,721	-10,000	10.2456	574,378,128	2023-02-28
637	2023-03-08	58,858,721	-80,000	10.2474	574,378,128	2023-02-28
638	2023-03-07	58,938,721	-60,000	10.2613	574,378,128	2023-02-28
639	2023-03-06	58,998,721	0	10.2718	574,378,128	2023-02-28
640	2023-03-03	58,998,721	0	10.2718	574,378,128	2023-02-28
641	2023-03-02	58,998,721	0	10.2718	574,378,128	2023-02-28
642	2023-03-01	58,998,721	0	10.2718	574,378,128	2023-02-28
643	2023-02-28	58,998,721	-50,000	10.2718	574,378,128	2023-02-28
644	2023-02-27	59,048,721	0	10.2805	574,378,128	2023-01-31
645	2023-02-24	59,048,721	0	10.2805	574,378,128	2023-01-31
646	2023-02-23	59,048,721	0	10.2805	574,378,128	2023-01-31
647	2023-02-22	59,048,721	-50,000	10.2805	574,378,128	2023-01-31
648	2023-02-21	59,098,721	0	10.2892	574,378,128	2023-01-31
649	2023-02-20	59,098,721	100,000	10.2892	574,378,128	2023-01-31
650	2023-02-17	58,998,721	-10,000	10.2718	574,378,128	2023-01-31
651	2023-02-16	59,008,721	0	10.2735	574,378,128	2023-01-31
652	2023-02-15	59,008,721	0	10.2735	574,378,128	2023-01-31
653	2023-02-14	59,008,721	0	10.2735	574,378,128	2023-01-31
654	2023-02-13	59,008,721	0	10.2735	574,378,128	2023-01-31
655	2023-02-10	59,008,721	0	10.2735	574,378,128	2023-01-31
656	2023-02-09	59,008,721	0	10.2735	574,378,128	2023-01-31
657	2023-02-08	59,008,721	0	10.2735	574,378,128	2023-01-31
658	2023-02-07	59,008,721	0	10.2735	574,378,128	2023-01-31
659	2023-02-06	59,008,721	-10,000	10.2735	574,378,128	2023-01-31
660	2023-02-03	59,018,721	0	10.2752	574,378,128	2023-01-31
661	2023-02-02	59,018,721	0	10.2752	574,378,128	2023-01-31
662	2023-02-01	59,018,721	-400,000	10.2752	574,378,128	2023-01-31
663	2023-01-31	59,418,721	0	10.3449	574,378,128	2023-01-31
664	2023-01-30	59,418,721	50,000	10.3449	574,378,128	2022-12-31
665	2023-01-27	59,368,721	0	10.3362	574,378,128	2022-12-31
666	2023-01-26	59,368,721	-10,000	10.3362	574,378,128	2022-12-31
667	2023-01-20	59,378,721	-20,000	10.3379	574,378,128	2022-12-31
668	2023-01-19	59,398,721	0	10.3414	574,378,128	2022-12-31
669	2023-01-18	59,398,721	-30,000	10.3414	574,378,128	2022-12-31
670	2023-01-17	59,428,721	0	10.3466	574,378,128	2022-12-31
671	2023-01-16	59,428,721	0	10.3466	574,378,128	2022-12-31
672	2023-01-13	59,428,721	0	10.3466	574,378,128	2022-12-31
673	2023-01-12	59,428,721	0	10.3466	574,378,128	2022-12-31
674	2023-01-11	59,428,721	0	10.3466	574,378,128	2022-12-31
675	2023-01-10	59,428,721	0	10.3466	574,378,128	2022-12-31
676	2023-01-09	59,428,721	0	10.3466	574,378,128	2022-12-31
677	2023-01-06	59,428,721	0	10.3466	574,378,128	2022-12-31
678	2023-01-05	59,428,721	-40,000	10.3466	574,378,128	2022-12-31
679	2023-01-04	59,468,721	0	10.3536	574,378,128	2022-12-31
680	2023-01-03	59,468,721	0	10.3536	574,378,128	2022-12-31
681	2022-12-30	59,468,721	0	10.3536	574,378,128	2022-11-30
682	2022-12-29	59,468,721	0	10.3536	574,378,128	2022-11-30
683	2022-12-28	59,468,721	0	10.3536	574,378,128	2022-11-30
684	2022-12-23	59,468,721	0	10.3536	574,378,128	2022-11-30
685	2022-12-22	59,468,721	0	10.3536	574,378,128	2022-11-30
686	2022-12-21	59,468,721	0	10.3536	574,378,128	2022-11-30
687	2022-12-20	59,468,721	0	10.3536	574,378,128	2022-11-30
688	2022-12-19	59,468,721	0	10.3536	574,378,128	2022-11-30
689	2022-12-16	59,468,721	0	10.3536	574,378,128	2022-11-30
690	2022-12-15	59,468,721	0	10.3536	574,378,128	2022-11-30
691	2022-12-14	59,468,721	0	10.3536	574,378,128	2022-11-30
692	2022-12-13	59,468,721	10,000	10.3536	574,378,128	2022-11-30
693	2022-12-12	59,458,721	0	10.3518	574,378,128	2022-11-30
694	2022-12-09	59,458,721	0	10.3518	574,378,128	2022-11-30
695	2022-12-08	59,458,721	0	10.3518	574,378,128	2022-11-30
696	2022-12-07	59,458,721	0	10.3518	574,378,128	2022-11-30
697	2022-12-06	59,458,721	0	10.3518	574,378,128	2022-11-30
698	2022-12-05	59,458,721	0	10.3518	574,378,128	2022-11-30
699	2022-12-02	59,458,721	-360,000	10.3518	574,378,128	2022-11-30
700	2022-12-01	59,818,721	0	10.4145	574,378,128	2022-11-30
701	2022-11-30	59,818,721	0	10.4145	574,378,128	2022-11-30
702	2022-11-29	59,818,721	-2,830,000	10.4145	574,378,128	2022-10-31
703	2022-11-28	62,648,721	0	10.9072	574,378,128	2022-10-31
704	2022-11-25	62,648,721	0	10.9072	574,378,128	2022-10-31
705	2022-11-24	62,648,721	0	10.9072	574,378,128	2022-10-31
706	2022-11-23	62,648,721	46,000	10.9072	574,378,128	2022-10-31
707	2022-11-22	62,602,721	0	10.8992	574,378,128	2022-10-31
708	2022-11-21	62,602,721	0	10.8992	574,378,128	2022-10-31
709	2022-11-18	62,602,721	0	10.8992	574,378,128	2022-10-31
710	2022-11-17	62,602,721	0	10.8992	574,378,128	2022-10-31
711	2022-11-16	62,602,721	0	10.8992	574,378,128	2022-10-31
712	2022-11-15	62,602,721	0	10.8992	574,378,128	2022-10-31
713	2022-11-14	62,602,721	0	10.8992	574,378,128	2022-10-31
714	2022-11-11	62,602,721	0	10.8992	574,378,128	2022-10-31
715	2022-11-10	62,602,721	0	10.8992	574,378,128	2022-10-31
716	2022-11-09	62,602,721	-30,000	10.8992	574,378,128	2022-10-31
717	2022-11-08	62,632,721	0	10.9044	574,378,128	2022-10-31
718	2022-11-07	62,632,721	0	10.9044	574,378,128	2022-10-31
719	2022-11-04	62,632,721	0	10.9044	574,378,128	2022-10-31
720	2022-11-03	62,632,721	0	10.9044	574,378,128	2022-10-31
721	2022-11-02	62,632,721	0	10.9044	574,378,128	2022-10-31
722	2022-11-01	62,632,721	-20,000	10.9044	574,378,128	2022-10-31
723	2022-10-31	62,652,721	0	10.9079	574,378,128	2022-10-31
724	2022-10-28	62,652,721	0	10.9079	574,378,128	2022-09-30
725	2022-10-27	62,652,721	0	10.9079	574,378,128	2022-09-30
726	2022-10-26	62,652,721	0	10.9079	574,378,128	2022-09-30
727	2022-10-25	62,652,721	-10,000	10.9079	574,378,128	2022-09-30
728	2022-10-24	62,662,721	0	10.9097	574,378,128	2022-09-30
729	2022-10-21	62,662,721	0	10.9097	574,378,128	2022-09-30
730	2022-10-20	62,662,721	0	10.9097	574,378,128	2022-09-30
731	2022-10-19	62,662,721	0	10.9097	574,378,128	2022-09-30
732	2022-10-18	62,662,721	0	10.9097	574,378,128	2022-09-30
733	2022-10-17	62,662,721	-20,000	10.9097	574,378,128	2022-09-30
734	2022-10-14	62,682,721	0	10.9131	574,378,128	2022-09-30
735	2022-10-13	62,682,721	0	10.9131	574,378,128	2022-09-30
736	2022-10-12	62,682,721	10,000	10.9131	574,378,128	2022-09-30
737	2022-10-11	62,672,721	0	10.9114	574,378,128	2022-09-30
738	2022-10-10	62,672,721	0	10.9114	574,378,128	2022-09-30
739	2022-10-07	62,672,721	-110,000	10.9114	574,378,128	2022-09-30
740	2022-10-06	62,782,721	0	10.9306	574,378,128	2022-09-30
741	2022-10-05	62,782,721	0	10.9306	574,378,128	2022-09-30
742	2022-10-03	62,782,721	10,000	10.9306	574,378,128	2022-09-30
743	2022-09-30	62,772,721	10,000	10.9288	574,378,128	2022-09-30
744	2022-09-29	62,762,721	0	10.9271	574,378,128	2022-08-31
745	2022-09-28	62,762,721	0	10.9271	574,378,128	2022-08-31
746	2022-09-27	62,762,721	0	10.9271	574,378,128	2022-08-31
747	2022-09-26	62,762,721	0	10.9271	574,378,128	2022-08-31
748	2022-09-23	62,762,721	0	10.9271	574,378,128	2022-08-31
749	2022-09-22	62,762,721	0	10.9271	574,378,128	2022-08-31
750	2022-09-21	62,762,721	0	10.9271	574,378,128	2022-08-31
751	2022-09-20	62,762,721	0	10.9271	574,378,128	2022-08-31
752	2022-09-19	62,762,721	50,000	10.9271	574,378,128	2022-08-31
753	2022-09-16	62,712,721	0	10.9184	574,378,128	2022-08-31
754	2022-09-15	62,712,721	10,000	10.9184	574,378,128	2022-08-31
755	2022-09-14	62,702,721	-16,000	10.9166	574,378,128	2022-08-31
756	2022-09-13	62,718,721	0	10.9194	574,378,128	2022-08-31
757	2022-09-09	62,718,721	0	10.9194	574,378,128	2022-08-31
758	2022-09-08	62,718,721	0	10.9194	574,378,128	2022-08-31
759	2022-09-07	62,718,721	0	10.9194	574,378,128	2022-08-31
760	2022-09-06	62,718,721	0	10.9194	574,378,128	2022-08-31
761	2022-09-05	62,718,721	0	10.9194	574,378,128	2022-08-31
762	2022-09-02	62,718,721	0	10.9194	574,378,128	2022-08-31
763	2022-09-01	62,718,721	0	10.9194	574,378,128	2022-08-31
764	2022-08-31	62,718,721	0	10.9194	574,378,128	2022-08-31
765	2022-08-30	62,718,721	10,000	10.9194	574,378,128	2022-07-31
766	2022-08-29	62,708,721	0	10.9177	574,378,128	2022-07-31
767	2022-08-26	62,708,721	0	10.9177	574,378,128	2022-07-31
768	2022-08-25	62,708,721	0	10.9177	574,378,128	2022-07-31
769	2022-08-24	62,708,721	0	10.9177	574,378,128	2022-07-31
770	2022-08-23	62,708,721	0	10.9177	574,378,128	2022-07-31
771	2022-08-22	62,708,721	0	10.9177	574,378,128	2022-07-31
772	2022-08-19	62,708,721	0	10.9177	574,378,128	2022-07-31
773	2022-08-18	62,708,721	0	10.9177	574,378,128	2022-07-31
774	2022-08-17	62,708,721	-100,000	10.9177	574,378,128	2022-07-31
775	2022-08-16	62,808,721	0	10.9351	574,378,128	2022-07-31
776	2022-08-15	62,808,721	0	10.9351	574,378,128	2022-07-31
777	2022-08-12	62,808,721	0	10.9351	574,378,128	2022-07-31
778	2022-08-11	62,808,721	0	10.9351	574,378,128	2022-07-31
779	2022-08-10	62,808,721	0	10.9351	574,378,128	2022-07-31
780	2022-08-09	62,808,721	0	10.9351	574,378,128	2022-07-31
781	2022-08-08	62,808,721	0	10.9351	574,378,128	2022-07-31
782	2022-08-05	62,808,721	0	10.9351	574,378,128	2022-07-31
783	2022-08-04	62,808,721	0	10.9351	574,378,128	2022-07-31
784	2022-08-03	62,808,721	0	10.9351	574,378,128	2022-07-31
785	2022-08-02	62,808,721	0	10.9351	574,378,128	2022-07-31
786	2022-08-01	62,808,721	0	10.9351	574,378,128	2022-07-31
787	2022-07-29	62,808,721	0	10.9351	574,378,128	2022-06-30
788	2022-07-28	62,808,721	0	10.9351	574,378,128	2022-06-30
789	2022-07-27	62,808,721	0	10.9351	574,378,128	2022-06-30
790	2022-07-26	62,808,721	0	10.9351	574,378,128	2022-06-30
791	2022-07-25	62,808,721	0	10.9351	574,378,128	2022-06-30
792	2022-07-22	62,808,721	0	10.9351	574,378,128	2022-06-30
793	2022-07-21	62,808,721	0	10.9351	574,378,128	2022-06-30
794	2022-07-20	62,808,721	0	10.9351	574,378,128	2022-06-30
795	2022-07-19	62,808,721	0	10.9351	574,378,128	2022-06-30
796	2022-07-18	62,808,721	0	10.9351	574,378,128	2022-06-30
797	2022-07-15	62,808,721	0	10.9351	574,378,128	2022-06-30
798	2022-07-14	62,808,721	0	10.9351	574,378,128	2022-06-30
799	2022-07-13	62,808,721	0	10.9351	574,378,128	2022-06-30
800	2022-07-12	62,808,721	0	10.9351	574,378,128	2022-06-30
801	2022-07-11	62,808,721	0	10.9351	574,378,128	2022-06-30
802	2022-07-08	62,808,721	0	10.9351	574,378,128	2022-06-30
803	2022-07-07	62,808,721	0	10.9351	574,378,128	2022-06-30
804	2022-07-06	62,808,721	0	10.9351	574,378,128	2022-06-30
805	2022-07-05	62,808,721	0	10.9351	574,378,128	2022-06-30
806	2022-07-04	62,808,721	0	10.9351	574,378,128	2022-06-30
807	2022-06-30	62,808,721	-56,000	10.9351	574,378,128	2022-06-30
808	2022-06-29	62,864,721	0	10.9448	574,378,128	2022-05-31
809	2022-06-28	62,864,721	0	10.9448	574,378,128	2022-05-31
810	2022-06-27	62,864,721	0	10.9448	574,378,128	2022-05-31
811	2022-06-24	62,864,721	0	10.9448	574,378,128	2022-05-31
812	2022-06-23	62,864,721	0	10.9448	574,378,128	2022-05-31
813	2022-06-22	62,864,721	30,000	10.9448	574,378,128	2022-05-31
814	2022-06-21	62,834,721	0	10.9396	574,378,128	2022-05-31
815	2022-06-20	62,834,721	0	10.9396	574,378,128	2022-05-31
816	2022-06-17	62,834,721	0	10.9396	574,378,128	2022-05-31
817	2022-06-16	62,834,721	0	10.9396	574,378,128	2022-05-31
818	2022-06-15	62,834,721	10,000	10.9396	574,378,128	2022-05-31
819	2022-06-14	62,824,721	-120,000	10.9379	574,378,128	2022-05-31
820	2022-06-13	62,944,721	0	10.9588	574,378,128	2022-05-31
821	2022-06-10	62,944,721	0	10.9588	574,378,128	2022-05-31
822	2022-06-09	62,944,721	0	10.9588	574,378,128	2022-05-31
823	2022-06-08	62,944,721	10,000	10.9588	574,378,128	2022-05-31
824	2022-06-07	62,934,721	20,000	10.9570	574,378,128	2022-05-31
825	2022-06-06	62,914,721	0	10.9535	574,378,128	2022-05-31
826	2022-06-02	62,914,721	-20,000	10.9535	574,378,128	2022-05-31
827	2022-06-01	62,934,721	0	10.9570	574,378,128	2022-05-31
828	2022-05-31	62,934,721	0	10.9570	574,378,128	2022-05-31
829	2022-05-30	62,934,721	0	10.9570	574,378,128	2022-04-30
830	2022-05-27	62,934,721	0	10.9570	574,378,128	2022-04-30
831	2022-05-26	62,934,721	0	10.9570	574,378,128	2022-04-30
832	2022-05-25	62,934,721	-40,000	10.9570	574,378,128	2022-04-30
833	2022-05-24	62,974,721	0	10.9640	574,378,128	2022-04-30
834	2022-05-23	62,974,721	0	10.9640	574,378,128	2022-04-30
835	2022-05-20	62,974,721	0	10.9640	574,378,128	2022-04-30
836	2022-05-19	62,974,721	0	10.9640	574,378,128	2022-04-30
837	2022-05-18	62,974,721	0	10.9640	574,378,128	2022-04-30
838	2022-05-17	62,974,721	0	10.9640	574,378,128	2022-04-30
839	2022-05-16	62,974,721	0	10.9640	574,378,128	2022-04-30
840	2022-05-13	62,974,721	0	10.9640	574,378,128	2022-04-30
841	2022-05-12	62,974,721	0	10.9640	574,378,128	2022-04-30
842	2022-05-11	62,974,721	0	10.9640	574,378,128	2022-04-30
843	2022-05-10	62,974,721	-10,000	10.9640	574,378,128	2022-04-30
844	2022-05-06	62,984,721	30,000	10.9657	574,378,128	2022-04-30
845	2022-05-05	62,954,721	0	10.9605	574,378,128	2022-04-30
846	2022-05-04	62,954,721	0	10.9605	574,378,128	2022-04-30
847	2022-05-03	62,954,721	0	10.9605	574,378,128	2022-04-30
848	2022-04-29	62,954,721	-20,000	10.9605	574,378,128	2022-03-31
849	2022-04-28	62,974,721	0	10.9640	574,378,128	2022-03-31
850	2022-04-27	62,974,721	-40,000	10.9640	574,378,128	2022-03-31
851	2022-04-26	63,014,721	0	10.9709	574,378,128	2022-03-31
852	2022-04-25	63,014,721	0	10.9709	574,378,128	2022-03-31
853	2022-04-22	63,014,721	-10,000	10.9709	574,378,128	2022-03-31
854	2022-04-21	63,024,721	-10,000	10.9727	574,378,128	2022-03-31
855	2022-04-20	63,034,721	0	10.9744	574,378,128	2022-03-31
856	2022-04-19	63,034,721	0	10.9744	574,378,128	2022-03-31
857	2022-04-14	63,034,721	-10,000	10.9744	574,378,128	2022-03-31
858	2022-04-13	63,044,721	0	10.9762	574,378,128	2022-03-31
859	2022-04-12	63,044,721	0	10.9762	574,378,128	2022-03-31
860	2022-04-11	63,044,721	60,000	10.9762	574,378,128	2022-03-31
861	2022-04-08	62,984,721	-60,000	10.9657	574,378,128	2022-03-31
862	2022-04-07	63,044,721	70,000	10.9762	574,378,128	2022-03-31
863	2022-04-06	62,974,721	-700,000	10.9640	574,378,128	2022-03-31
864	2022-04-04	63,674,721	-470,000	11.0859	574,378,128	2022-03-31
865	2022-04-01	64,144,721	-30,000	11.1677	574,378,128	2022-03-31
866	2022-03-31	64,174,721	0	11.1729	574,378,128	2022-03-31
867	2022-03-30	64,174,721	-20,000	11.1729	574,378,128	2022-02-28
868	2022-03-29	64,194,721	0	11.1764	574,378,128	2022-02-28
869	2022-03-28	64,194,721	120,000	11.1764	574,378,128	2022-02-28
870	2022-03-25	64,074,721	0	11.1555	574,378,128	2022-02-28
871	2022-03-24	64,074,721	0	11.1555	574,378,128	2022-02-28
872	2022-03-23	64,074,721	-10,000	11.1555	574,378,128	2022-02-28
873	2022-03-22	64,084,721	0	11.1572	574,378,128	2022-02-28
874	2022-03-21	64,084,721	0	11.1572	574,378,128	2022-02-28
875	2022-03-18	64,084,721	0	11.1572	574,378,128	2022-02-28
876	2022-03-17	64,084,721	0	11.1572	574,378,128	2022-02-28
877	2022-03-16	64,084,721	0	11.1572	574,378,128	2022-02-28
878	2022-03-15	64,084,721	-10,000	11.1572	574,378,128	2022-02-28
879	2022-03-14	64,094,721	0	11.1590	574,378,128	2022-02-28
880	2022-03-11	64,094,721	10,000	11.1590	574,378,128	2022-02-28
881	2022-03-10	64,084,721	0	11.1572	574,378,128	2022-02-28
882	2022-03-09	64,084,721	-10,000	11.1572	574,378,128	2022-02-28
883	2022-03-08	64,094,721	0	11.1590	574,378,128	2022-02-28
884	2022-03-07	64,094,721	0	11.1590	574,378,128	2022-02-28
885	2022-03-04	64,094,721	0	11.1590	574,378,128	2022-02-28
886	2022-03-03	64,094,721	0	11.1590	574,378,128	2022-02-28
887	2022-03-02	64,094,721	-40,000	11.1590	574,378,128	2022-02-28
888	2022-03-01	64,134,721	0	11.1659	574,378,128	2022-02-28
889	2022-02-28	64,134,721	0	11.1659	574,378,128	2022-02-28
890	2022-02-25	64,134,721	0	11.1659	574,378,128	2022-01-31
891	2022-02-24	64,134,721	0	11.1659	574,378,128	2022-01-31
892	2022-02-23	64,134,721	0	11.1659	574,378,128	2022-01-31
893	2022-02-22	64,134,721	-10,000	11.1659	574,378,128	2022-01-31
894	2022-02-21	64,144,721	0	11.1677	574,378,128	2022-01-31
895	2022-02-18	64,144,721	0	11.1677	574,378,128	2022-01-31
896	2022-02-17	64,144,721	-280,000	11.1677	574,378,128	2022-01-31
897	2022-02-16	64,424,721	0	11.2164	574,378,128	2022-01-31
898	2022-02-15	64,424,721	-90,000	11.2164	574,378,128	2022-01-31
899	2022-02-14	64,514,721	-10,000	11.2321	574,378,128	2022-01-31
900	2022-02-11	64,524,721	0	11.2338	574,378,128	2022-01-31
901	2022-02-10	64,524,721	0	11.2338	574,378,128	2022-01-31
902	2022-02-09	64,524,721	-180,000	11.2338	574,378,128	2022-01-31
903	2022-02-08	64,704,721	0	11.2652	574,378,128	2022-01-31
904	2022-02-07	64,704,721	0	11.2652	574,378,128	2022-01-31
905	2022-02-04	64,704,721	0	11.2652	574,378,128	2022-01-31
906	2022-01-31	64,704,721	0	11.2652	574,378,128	2022-01-31
907	2022-01-28	64,704,721	0	11.2652	574,378,128	2021-12-31
908	2022-01-27	64,704,721	0	11.2652	574,378,128	2021-12-31
909	2022-01-26	64,704,721	191,500	11.2652	574,378,128	2021-12-31
910	2022-01-25	64,513,221	0	11.2318	574,378,128	2021-12-31
911	2022-01-24	64,513,221	-1,050,000	11.2318	574,378,128	2021-12-31
912	2022-01-21	65,563,221	950,000	11.4146	574,378,128	2021-12-31
913	2022-01-20	64,613,221	80,000	11.2492	574,378,128	2021-12-31
914	2022-01-19	64,533,221	73,800	11.2353	574,378,128	2021-12-31
915	2022-01-18	64,459,421	-19	11.2225	574,378,128	2021-12-31
916	2022-01-17	64,459,440	0	11.2225	574,378,128	2021-12-31
917	2022-01-14	64,459,440	0	11.2225	574,378,128	2021-12-31
918	2022-01-13	64,459,440	-60,000	11.2225	574,378,128	2021-12-31
919	2022-01-12	64,519,440	-30,000	11.2329	574,378,128	2021-12-31
920	2022-01-11	64,549,440	0	11.2381	574,378,128	2021-12-31
921	2022-01-10	64,549,440	0	11.2381	574,378,128	2021-12-31
922	2022-01-07	64,549,440	0	11.2381	574,378,128	2021-12-31
923	2022-01-06	64,549,440	0	11.2381	574,378,128	2021-12-31
924	2022-01-05	64,549,440	-140,000	11.2381	574,378,128	2021-12-31
925	2022-01-04	64,689,440	-10,000	11.2625	574,378,128	2021-12-31
926	2022-01-03	64,699,440	0	11.2643	574,378,128	2021-12-31
927	2021-12-31	64,699,440	0	11.2643	574,378,128	2021-12-31
928	2021-12-30	64,699,440	0	11.2643	574,378,128	2021-11-30
929	2021-12-29	64,699,440	0	11.2643	574,378,128	2021-11-30
930	2021-12-28	64,699,440	0	11.2643	574,378,128	2021-11-30
931	2021-12-24	64,699,440	0	11.2643	574,378,128	2021-11-30
932	2021-12-23	64,699,440	-73,800	11.2643	574,378,128	2021-11-30
933	2021-12-22	64,773,240	0	11.2771	574,378,128	2021-11-30
934	2021-12-21	64,773,240	0	11.2771	574,378,128	2021-11-30
935	2021-12-20	64,773,240	30,000	11.2771	574,378,128	2021-11-30
936	2021-12-17	64,743,240	70,000	11.2719	574,378,128	2021-11-30
937	2021-12-16	64,673,240	0	11.2597	574,378,128	2021-11-30
938	2021-12-15	64,673,240	0	11.2597	574,378,128	2021-11-30
939	2021-12-14	64,673,240	0	11.2597	574,378,128	2021-11-30
940	2021-12-13	64,673,240	0	11.2597	574,378,128	2021-11-30
941	2021-12-10	64,673,240	0	11.2597	574,378,128	2021-11-30
942	2021-12-09	64,673,240	-1,000,000	11.2597	574,378,128	2021-11-30
943	2021-12-08	65,673,240	0	11.4338	574,378,128	2021-11-30
944	2021-12-07	65,673,240	0	11.4338	574,378,128	2021-11-30
945	2021-12-06	65,673,240	0	11.4338	574,378,128	2021-11-30
946	2021-12-03	65,673,240	0	11.4338	574,378,128	2021-11-30
947	2021-12-02	65,673,240	0	11.4338	574,378,128	2021-11-30
948	2021-12-01	65,673,240	0	11.4338	574,378,128	2021-11-30
949	2021-11-30	65,673,240	50,000	11.4338	574,378,128	2021-11-30
950	2021-11-29	65,623,240	90,000	11.4251	574,378,128	2021-10-31
951	2021-11-26	65,533,240	0	11.4094	574,378,128	2021-10-31
952	2021-11-25	65,533,240	0	11.4094	574,378,128	2021-10-31
953	2021-11-24	65,533,240	0	11.4094	574,378,128	2021-10-31
954	2021-11-23	65,533,240	0	11.4094	574,378,128	2021-10-31
955	2021-11-22	65,533,240	0	11.4094	574,378,128	2021-10-31
956	2021-11-19	65,533,240	0	11.4094	574,378,128	2021-10-31
957	2021-11-18	65,533,240	-30,000	11.4094	574,378,128	2021-10-31
958	2021-11-17	65,563,240	0	11.4146	574,378,128	2021-10-31
959	2021-11-16	65,563,240	-2,500,000	11.4146	574,378,128	2021-10-31
960	2021-11-15	68,063,240	0	11.8499	574,378,128	2021-10-31
961	2021-11-12	68,063,240	0	11.8499	574,378,128	2021-10-31
962	2021-11-11	68,063,240	0	11.8499	574,378,128	2021-10-31
963	2021-11-10	68,063,240	0	11.8499	574,378,128	2021-10-31
964	2021-11-09	68,063,240	20,000	11.8499	574,378,128	2021-10-31
965	2021-11-08	68,043,240	0	11.8464	574,378,128	2021-10-31
966	2021-11-05	68,043,240	0	11.8464	574,378,128	2021-10-31
967	2021-11-04	68,043,240	-20,000	11.8464	574,378,128	2021-10-31
968	2021-11-03	68,063,240	0	11.8499	574,378,128	2021-10-31
969	2021-11-02	68,063,240	0	11.8499	574,378,128	2021-10-31
970	2021-11-01	68,063,240	0	11.8499	574,378,128	2021-10-31
971	2021-10-29	68,063,240	0	11.8499	574,378,128	2021-09-30
972	2021-10-28	68,063,240	0	11.8499	574,378,128	2021-09-30
973	2021-10-27	68,063,240	0	11.8499	574,378,128	2021-09-30
974	2021-10-26	68,063,240	0	11.8499	574,378,128	2021-09-30
975	2021-10-25	68,063,240	30,000	11.8499	574,378,128	2021-09-30
976	2021-10-22	68,033,240	-10,000	11.8447	574,378,128	2021-09-30
977	2021-10-21	68,043,240	0	11.8464	574,378,128	2021-09-30
978	2021-10-20	68,043,240	0	11.8464	574,378,128	2021-09-30
979	2021-10-19	68,043,240	10,000	11.8464	574,378,128	2021-09-30
980	2021-10-18	68,033,240	30,000	11.8447	574,378,128	2021-09-30
981	2021-10-15	68,003,240	-10,000	11.8395	574,378,128	2021-09-30
982	2021-10-12	68,013,240	0	11.8412	574,378,128	2021-09-30
983	2021-10-11	68,013,240	0	11.8412	574,378,128	2021-09-30
984	2021-10-08	68,013,240	20,000	11.8412	574,378,128	2021-09-30
985	2021-10-07	67,993,240	-50,000	11.8377	574,378,128	2021-09-30
986	2021-10-06	68,043,240	0	11.8464	574,378,128	2021-09-30
987	2021-10-05	68,043,240	-90,000	11.8464	574,378,128	2021-09-30
988	2021-10-04	68,133,240	0	11.8621	574,378,128	2021-09-30
989	2021-09-30	68,133,240	0	11.8621	574,378,128	2021-09-30
990	2021-09-29	68,133,240	-10,000	11.8621	574,378,128	2021-08-31
991	2021-09-28	68,143,240	0	11.8638	574,378,128	2021-08-31
992	2021-09-27	68,143,240	0	11.8638	574,378,128	2021-08-31
993	2021-09-24	68,143,240	0	11.8638	574,378,128	2021-08-31
994	2021-09-23	68,143,240	0	11.8638	574,378,128	2021-08-31
995	2021-09-21	68,143,240	0	11.8638	574,378,128	2021-08-31
996	2021-09-20	68,143,240	20,000	11.8638	574,378,128	2021-08-31
997	2021-09-17	68,123,240	0	11.8603	574,378,128	2021-08-31
998	2021-09-16	68,123,240	0	11.8603	574,378,128	2021-08-31
999	2021-09-15	68,123,240	6,000	11.8603	574,378,128	2021-08-31
1000	2021-09-14	68,117,240	40,000	11.8593	574,378,128	2021-08-31
1001	2021-09-13	68,077,240	0	11.8523	574,378,128	2021-08-31
1002	2021-09-10	68,077,240	0	11.8523	574,378,128	2021-08-31
1003	2021-09-09	68,077,240	0	11.8523	574,378,128	2021-08-31
1004	2021-09-08	68,077,240	0	11.8523	574,378,128	2021-08-31
1005	2021-09-07	68,077,240	0	11.8523	574,378,128	2021-08-31
1006	2021-09-06	68,077,240	0	11.8523	574,378,128	2021-08-31
1007	2021-09-03	68,077,240	0	11.8523	574,378,128	2021-08-31
1008	2021-09-02	68,077,240	0	11.8523	574,378,128	2021-08-31
1009	2021-09-01	68,077,240	-20,000	11.8523	574,378,128	2021-08-31
1010	2021-08-31	68,097,240	0	11.8558	574,378,128	2021-08-31
1011	2021-08-30	68,097,240	103,384	11.8558	574,378,128	2021-07-31
1012	2021-08-27	67,993,856	0	11.8378	574,378,128	2021-07-31
1013	2021-08-26	67,993,856	0	11.8378	574,378,128	2021-07-31
1014	2021-08-25	67,993,856	-40,000	11.8378	574,378,128	2021-07-31
1015	2021-08-24	68,033,856	0	11.8448	574,378,128	2021-07-31
1016	2021-08-23	68,033,856	0	11.8448	574,378,128	2021-07-31
1017	2021-08-20	68,033,856	40,000	11.8448	574,378,128	2021-07-31
1018	2021-08-19	67,993,856	450,000	11.8378	574,378,128	2021-07-31
1019	2021-08-18	67,543,856	1,230	11.7595	574,378,128	2021-07-31
1020	2021-08-17	67,542,626	-500	11.7593	574,378,128	2021-07-31
1021	2021-08-16	67,543,126	0	11.7593	574,378,128	2021-07-31
1022	2021-08-13	67,543,126	0	11.7593	574,378,128	2021-07-31
1023	2021-08-12	67,543,126	0	11.7593	574,378,128	2021-07-31
1024	2021-08-11	67,543,126	-10,000	11.7593	574,378,128	2021-07-31
1025	2021-08-10	67,553,126	0	11.7611	574,378,128	2021-07-31
1026	2021-08-09	67,553,126	0	11.7611	574,378,128	2021-07-31
1027	2021-08-06	67,553,126	0	11.7611	574,378,128	2021-07-31
1028	2021-08-05	67,553,126	0	11.7611	574,378,128	2021-07-31
1029	2021-08-04	67,553,126	60,000	11.7611	574,378,128	2021-07-31
1030	2021-08-03	67,493,126	0	11.7506	574,378,128	2021-07-31
1031	2021-08-02	67,493,126	0	11.7506	574,378,128	2021-07-31
1032	2021-07-30	67,493,126	0	11.7506	574,378,128	2021-06-30
1033	2021-07-29	67,493,126	0	11.7506	574,378,128	2021-06-30
1034	2021-07-28	67,493,126	0	11.7506	574,378,128	2021-06-30
1035	2021-07-27	67,493,126	0	11.7506	574,378,128	2021-06-30
1036	2021-07-26	67,493,126	0	11.7506	574,378,128	2021-06-30
1037	2021-07-23	67,493,126	0	11.7506	574,378,128	2021-06-30
1038	2021-07-22	67,493,126	0	11.7506	574,378,128	2021-06-30
1039	2021-07-21	67,493,126	0	11.7506	574,378,128	2021-06-30
1040	2021-07-20	67,493,126	0	11.7506	574,378,128	2021-06-30
1041	2021-07-19	67,493,126	0	11.7506	574,378,128	2021-06-30
1042	2021-07-16	67,493,126	0	11.7506	574,378,128	2021-06-30
1043	2021-07-15	67,493,126	0	11.7506	574,378,128	2021-06-30
1044	2021-07-14	67,493,126	0	11.7506	574,378,128	2021-06-30
1045	2021-07-13	67,493,126	50,000	11.7506	574,378,128	2021-06-30
1046	2021-07-12	67,443,126	-300	11.7419	574,378,128	2021-06-30
1047	2021-07-09	67,443,426	0	11.7420	574,378,128	2021-06-30
1048	2021-07-08	67,443,426	0	11.7420	574,378,128	2021-06-30
1049	2021-07-07	67,443,426	0	11.7420	574,378,128	2021-06-30
1050	2021-07-06	67,443,426	0	11.7420	574,378,128	2021-06-30
1051	2021-07-05	67,443,426	0	11.7420	574,378,128	2021-06-30
1052	2021-07-02	67,443,426	30,000	11.7420	574,378,128	2021-06-30
1053	2021-06-30	67,413,426	0	11.7368	574,378,128	2021-06-30
1054	2021-06-29	67,413,426	0	11.7368	574,378,128	2021-05-31
1055	2021-06-28	67,413,426	30,000	11.7368	574,378,128	2021-05-31
1056	2021-06-25	67,383,426	0	11.7315	574,378,128	2021-05-31
1057	2021-06-24	67,383,426	0	11.7315	574,378,128	2021-05-31
1058	2021-06-23	67,383,426	0	11.7315	574,378,128	2021-05-31
1059	2021-06-22	67,383,426	0	11.7315	574,378,128	2021-05-31
1060	2021-06-21	67,383,426	0	11.7315	574,378,128	2021-05-31
1061	2021-06-18	67,383,426	0	11.7315	574,378,128	2021-05-31
1062	2021-06-17	67,383,426	-200,000	11.7315	574,378,128	2021-05-31
1063	2021-06-16	67,583,426	0	11.7664	574,378,128	2021-05-31
1064	2021-06-15	67,583,426	0	11.7664	574,378,128	2021-05-31
1065	2021-06-11	67,583,426	0	11.7664	574,378,128	2021-05-31
1066	2021-06-10	67,583,426	820,000	11.7664	574,378,128	2021-05-31
1067	2021-06-09	66,763,426	0	11.6236	574,378,128	2021-05-31
1068	2021-06-08	66,763,426	0	11.6236	574,378,128	2021-05-31
1069	2021-06-07	66,763,426	0	11.6236	574,378,128	2021-05-31
1070	2021-06-04	66,763,426	-150,000	11.6236	574,378,128	2021-05-31
1071	2021-06-03	66,913,426	0	11.6497	574,378,128	2021-05-31
1072	2021-06-02	66,913,426	0	11.6497	574,378,128	2021-05-31
1073	2021-06-01	66,913,426	0	11.6497	574,378,128	2021-05-31
1074	2021-05-31	66,913,426	0	11.6497	574,378,128	2021-05-31
1075	2021-05-28	66,913,426	-100,000	11.6497	574,378,128	2021-04-30
1076	2021-05-27	67,013,426	0	11.6671	574,378,128	2021-04-30
1077	2021-05-26	67,013,426	0	11.6671	574,378,128	2021-04-30
1078	2021-05-25	67,013,426	0	11.6671	574,378,128	2021-04-30
1079	2021-05-24	67,013,426	60,000	11.6671	574,378,128	2021-04-30
1080	2021-05-21	66,953,426	20,000	11.6567	574,378,128	2021-04-30
1081	2021-05-20	66,933,426	0	11.6532	574,378,128	2021-04-30
1082	2021-05-18	66,933,426	-60,000	11.6532	574,378,128	2021-04-30
1083	2021-05-17	66,993,426	0	11.6636	574,378,128	2021-04-30
1084	2021-05-14	66,993,426	0	11.6636	574,378,128	2021-04-30
1085	2021-05-13	66,993,426	0	11.6636	574,378,128	2021-04-30
1086	2021-05-12	66,993,426	0	11.6636	574,378,128	2021-04-30
1087	2021-05-11	66,993,426	0	11.6636	574,378,128	2021-04-30
1088	2021-05-10	66,993,426	0	11.6636	574,378,128	2021-04-30
1089	2021-05-07	66,993,426	0	11.6636	574,378,128	2021-04-30
1090	2021-05-06	66,993,426	0	11.6636	574,378,128	2021-04-30
1091	2021-05-05	66,993,426	0	11.6636	574,378,128	2021-04-30
1092	2021-05-04	66,993,426	0	11.6636	574,378,128	2021-04-30
1093	2021-05-03	66,993,426	0	11.6636	574,378,128	2021-04-30
1094	2021-04-30	66,993,426	0	11.6636	574,378,128	2021-04-30
1095	2021-04-29	66,993,426	0	11.6636	574,378,128	2021-03-31
1096	2021-04-28	66,993,426	0	11.6636	574,378,128	2021-03-31
1097	2021-04-27	66,993,426	0	11.6636	574,378,128	2021-03-31
1098	2021-04-26	66,993,426	0	11.6636	574,378,128	2021-03-31
1099	2021-04-23	66,993,426	0	11.6636	574,378,128	2021-03-31
1100	2021-04-22	66,993,426	0	11.6636	574,378,128	2021-03-31
1101	2021-04-21	66,993,426	0	11.6636	574,378,128	2021-03-31
1102	2021-04-20	66,993,426	0	11.6636	574,378,128	2021-03-31
1103	2021-04-19	66,993,426	-60,000	11.6636	574,378,128	2021-03-31
1104	2021-04-16	67,053,426	-50,000	11.6741	574,378,128	2021-03-31
1105	2021-04-15	67,103,426	-20,000	11.6828	574,378,128	2021-03-31
1106	2021-04-14	67,123,426	20,000	11.6863	574,378,128	2021-03-31
1107	2021-04-13	67,103,426	0	11.6828	574,378,128	2021-03-31
1108	2021-04-12	67,103,426	0	11.6828	574,378,128	2021-03-31
1109	2021-04-09	67,103,426	0	11.6828	574,378,128	2021-03-31
1110	2021-04-08	67,103,426	0	11.6828	574,378,128	2021-03-31
1111	2021-04-07	67,103,426	0	11.6828	574,378,128	2021-03-31
1112	2021-04-01	67,103,426	0	11.6828	574,378,128	2021-03-31
1113	2021-03-31	67,103,426	-200,000	11.6828	574,378,128	2021-03-31
1114	2021-03-30	67,303,426	0	11.7176	574,378,128	2021-02-28
1115	2021-03-29	67,303,426	0	11.7176	574,378,128	2021-02-28
1116	2021-03-26	67,303,426	0	11.7176	574,378,128	2021-02-28
1117	2021-03-25	67,303,426	0	11.7176	574,378,128	2021-02-28
1118	2021-03-24	67,303,426	-40,000	11.7176	574,378,128	2021-02-28
1119	2021-03-23	67,343,426	0	11.7246	574,378,128	2021-02-28
1120	2021-03-22	67,343,426	0	11.7246	574,378,128	2021-02-28
1121	2021-03-19	67,343,426	0	11.7246	574,378,128	2021-02-28
1122	2021-03-18	67,343,426	0	11.7246	574,378,128	2021-02-28
1123	2021-03-17	67,343,426	40,000	11.7246	574,378,128	2021-02-28
1124	2021-03-16	67,303,426	-80,000	11.7176	574,378,128	2021-02-28
1125	2021-03-15	67,383,426	0	11.7315	574,378,128	2021-02-28
1126	2021-03-12	67,383,426	0	11.7315	574,378,128	2021-02-28
1127	2021-03-11	67,383,426	0	11.7315	574,378,128	2021-02-28
1128	2021-03-10	67,383,426	0	11.7315	574,378,128	2021-02-28
1129	2021-03-09	67,383,426	0	11.7315	574,378,128	2021-02-28
1130	2021-03-08	67,383,426	20,000	11.7315	574,378,128	2021-02-28
1131	2021-03-05	67,363,426	-70,000	11.7281	574,378,128	2021-02-28
1132	2021-03-04	67,433,426	-160,000	11.7402	574,378,128	2021-02-28
1133	2021-03-03	67,593,426	0	11.7681	574,378,128	2021-02-28
1134	2021-03-02	67,593,426	0	11.7681	574,378,128	2021-02-28
1135	2021-03-01	67,593,426	0	11.7681	574,378,128	2021-02-28
1136	2021-02-26	67,593,426	0	11.7681	574,378,128	2021-01-31
1137	2021-02-25	67,593,426	120,000	11.7681	574,378,128	2021-01-31
1138	2021-02-24	67,473,426	-60,000	11.7472	574,378,128	2021-01-31
1139	2021-02-23	67,533,426	0	11.7577	574,378,128	2021-01-31
1140	2021-02-22	67,533,426	0	11.7577	574,378,128	2021-01-31
1141	2021-02-19	67,533,426	0	11.7577	574,378,128	2021-01-31
1142	2021-02-18	67,533,426	0	11.7577	574,378,128	2021-01-31
1143	2021-02-17	67,533,426	70,000	11.7577	574,378,128	2021-01-31
1144	2021-02-16	67,463,426	0	11.7455	574,378,128	2021-01-31
1145	2021-02-11	67,463,426	0	11.7455	574,378,128	2021-01-31
1146	2021-02-10	67,463,426	0	11.7455	574,378,128	2021-01-31
1147	2021-02-09	67,463,426	0	11.7455	574,378,128	2021-01-31
1148	2021-02-08	67,463,426	0	11.7455	574,378,128	2021-01-31
1149	2021-02-05	67,463,426	0	11.7455	574,378,128	2021-01-31
1150	2021-02-04	67,463,426	0	11.7455	574,378,128	2021-01-31
1151	2021-02-03	67,463,426	10,000	11.7455	574,378,128	2021-01-31
1152	2021-02-02	67,453,426	0	11.7437	574,378,128	2021-01-31
1153	2021-02-01	67,453,426	10,000	11.7437	574,378,128	2021-01-31
1154	2021-01-29	67,443,426	0	11.7420	574,378,128	2020-12-31
1155	2021-01-28	67,443,426	0	11.7420	574,378,128	2020-12-31
1156	2021-01-27	67,443,426	230,000	11.7420	574,378,128	2020-12-31
1157	2021-01-26	67,213,426	0	11.7019	574,378,128	2020-12-31
1158	2021-01-25	67,213,426	-20,000	11.7019	574,378,128	2020-12-31
1159	2021-01-22	67,233,426	0	11.7054	574,378,128	2020-12-31
1160	2021-01-21	67,233,426	-50,000	11.7054	574,378,128	2020-12-31
1161	2021-01-20	67,283,426	0	11.7141	574,378,128	2020-12-31
1162	2021-01-19	67,283,426	0	11.7141	574,378,128	2020-12-31
1163	2021-01-18	67,283,426	0	11.7141	574,378,128	2020-12-31
1164	2021-01-15	67,283,426	0	11.7141	574,378,128	2020-12-31
1165	2021-01-14	67,283,426	0	11.7141	574,378,128	2020-12-31
1166	2021-01-13	67,283,426	0	11.7141	574,378,128	2020-12-31
1167	2021-01-12	67,283,426	0	11.7141	574,378,128	2020-12-31
1168	2021-01-11	67,283,426	0	11.7141	574,378,128	2020-12-31
1169	2021-01-08	67,283,426	0	11.7141	574,378,128	2020-12-31
1170	2021-01-07	67,283,426	0	11.7141	574,378,128	2020-12-31
1171	2021-01-06	67,283,426	-20,000	11.7141	574,378,128	2020-12-31
1172	2021-01-05	67,303,426	-40,000	11.7176	574,378,128	2020-12-31
1173	2021-01-04	67,343,426	0	11.7246	574,378,128	2020-12-31
1174	2020-12-31	67,343,426	0	11.7246	574,378,128	2020-12-31
1175	2020-12-30	67,343,426	-30,000	11.7246	574,378,128	2020-11-30
1176	2020-12-29	67,373,426	0	11.7298	574,378,128	2020-11-30
1177	2020-12-28	67,373,426	0	11.7298	574,378,128	2020-11-30
1178	2020-12-24	67,373,426	0	11.7298	574,378,128	2020-11-30
1179	2020-12-23	67,373,426	0	11.7298	574,378,128	2020-11-30
1180	2020-12-22	67,373,426	0	11.7298	574,378,128	2020-11-30
1181	2020-12-21	67,373,426	0	11.7298	574,378,128	2020-11-30
1182	2020-12-18	67,373,426	0	11.7298	574,378,128	2020-11-30
1183	2020-12-17	67,373,426	0	11.7298	574,378,128	2020-11-30
1184	2020-12-16	67,373,426	-40,000	11.7298	574,378,128	2020-11-30
1185	2020-12-15	67,413,426	-60,000	11.7368	574,378,128	2020-11-30
1186	2020-12-14	67,473,426	0	11.7472	574,378,128	2020-11-30
1187	2020-12-11	67,473,426	-20,000	11.7472	574,378,128	2020-11-30
1188	2020-12-10	67,493,426	310,000	11.7507	574,378,128	2020-11-30
1189	2020-12-09	67,183,426	0	11.6967	574,378,128	2020-11-30
1190	2020-12-08	67,183,426	0	11.6967	574,378,128	2020-11-30
1191	2020-12-07	67,183,426	0	11.6967	574,378,128	2020-11-30
1192	2020-12-04	67,183,426	0	11.6967	574,378,128	2020-11-30
1193	2020-12-03	67,183,426	0	11.6967	574,378,128	2020-11-30
1194	2020-12-02	67,183,426	0	11.6967	574,378,128	2020-11-30
1195	2020-12-01	67,183,426	0	11.6967	574,378,128	2020-11-30
1196	2020-11-30	67,183,426	0	11.6967	574,378,128	2020-11-30
1197	2020-11-27	67,183,426	0	11.6967	574,378,128	2020-10-31
1198	2020-11-26	67,183,426	0	11.6967	574,378,128	2020-10-31
1199	2020-11-25	67,183,426	0	11.6967	574,378,128	2020-10-31
1200	2020-11-24	67,183,426	0	11.6967	574,378,128	2020-10-31
1201	2020-11-23	67,183,426	0	11.6967	574,378,128	2020-10-31
1202	2020-11-20	67,183,426	0	11.6967	574,378,128	2020-10-31
1203	2020-11-19	67,183,426	-10,000	11.6967	574,378,128	2020-10-31
1204	2020-11-18	67,193,426	0	11.6985	574,378,128	2020-10-31
1205	2020-11-17	67,193,426	0	11.6985	574,378,128	2020-10-31
1206	2020-11-16	67,193,426	20,000	11.6985	574,378,128	2020-10-31
1207	2020-11-13	67,173,426	-10,000	11.6950	574,378,128	2020-10-31
1208	2020-11-12	67,183,426	0	11.6967	574,378,128	2020-10-31
1209	2020-11-11	67,183,426	0	11.6967	574,378,128	2020-10-31
1210	2020-11-10	67,183,426	0	11.6967	574,378,128	2020-10-31
1211	2020-11-09	67,183,426	0	11.6967	574,378,128	2020-10-31
1212	2020-11-06	67,183,426	0	11.6967	574,378,128	2020-10-31
1213	2020-11-05	67,183,426	-20,000	11.6967	574,378,128	2020-10-31
1214	2020-11-04	67,203,426	0	11.7002	574,378,128	2020-10-31
1215	2020-11-03	67,203,426	0	11.7002	574,378,128	2020-10-31
1216	2020-11-02	67,203,426	0	11.7002	574,378,128	2020-10-31
1217	2020-10-30	67,203,426	0	11.7002	574,378,128	2020-09-30
1218	2020-10-29	67,203,426	0	11.7002	574,378,128	2020-09-30
1219	2020-10-28	67,203,426	0	11.7002	574,378,128	2020-09-30
1220	2020-10-27	67,203,426	0	11.7002	574,378,128	2020-09-30
1221	2020-10-23	67,203,426	0	11.7002	574,378,128	2020-09-30
1222	2020-10-22	67,203,426	0	11.7002	574,378,128	2020-09-30
1223	2020-10-21	67,203,426	0	11.7002	574,378,128	2020-09-30
1224	2020-10-20	67,203,426	0	11.7002	574,378,128	2020-09-30
1225	2020-10-19	67,203,426	0	11.7002	574,378,128	2020-09-30
1226	2020-10-16	67,203,426	0	11.7002	574,378,128	2020-09-30
1227	2020-10-15	67,203,426	0	11.7002	574,378,128	2020-09-30
1228	2020-10-14	67,203,426	10,000	11.7002	574,378,128	2020-09-30
1229	2020-10-12	67,193,426	0	11.6985	574,378,128	2020-09-30
1230	2020-10-09	67,193,426	0	11.6985	574,378,128	2020-09-30
1231	2020-10-08	67,193,426	0	11.6985	574,378,128	2020-09-30
1232	2020-10-07	67,193,426	0	11.6985	574,378,128	2020-09-30
1233	2020-10-06	67,193,426	0	11.6985	574,378,128	2020-09-30
1234	2020-10-05	67,193,426	0	11.6985	574,378,128	2020-09-30
1235	2020-09-30	67,193,426	0	11.6985	574,378,128	2020-09-30
1236	2020-09-29	67,193,426	0	11.6985	574,378,128	2020-08-31
1237	2020-09-28	67,193,426	0	11.6985	574,378,128	2020-08-31
1238	2020-09-25	67,193,426	0	11.6985	574,378,128	2020-08-31
1239	2020-09-24	67,193,426	0	11.6985	574,378,128	2020-08-31
1240	2020-09-23	67,193,426	0	11.6985	574,378,128	2020-08-31
1241	2020-09-22	67,193,426	0	11.6985	574,378,128	2020-08-31
1242	2020-09-21	67,193,426	0	11.6985	574,378,128	2020-08-31
1243	2020-09-18	67,193,426	0	11.6985	574,378,128	2020-08-31
1244	2020-09-17	67,193,426	0	11.6985	574,378,128	2020-08-31
1245	2020-09-16	67,193,426	0	11.6985	574,378,128	2020-08-31
1246	2020-09-15	67,193,426	0	11.6985	574,378,128	2020-08-31
1247	2020-09-14	67,193,426	0	11.6985	574,378,128	2020-08-31
1248	2020-09-11	67,193,426	0	11.6985	574,378,128	2020-08-31
1249	2020-09-10	67,193,426	0	11.6985	574,378,128	2020-08-31
1250	2020-09-09	67,193,426	0	11.6985	574,378,128	2020-08-31
1251	2020-09-08	67,193,426	0	11.6985	574,378,128	2020-08-31
1252	2020-09-07	67,193,426	0	11.6985	574,378,128	2020-08-31
1253	2020-09-04	67,193,426	0	11.6985	574,378,128	2020-08-31
1254	2020-09-03	67,193,426	0	11.6985	574,378,128	2020-08-31
1255	2020-09-02	67,193,426	0	11.6985	574,378,128	2020-08-31
1256	2020-09-01	67,193,426	-80,000	11.6985	574,378,128	2020-08-31
1257	2020-08-31	67,273,426	0	11.7124	574,378,128	2020-08-31
1258	2020-08-28	67,273,426	-10,000	11.7124	574,378,128	2020-07-31
1259	2020-08-27	67,283,426	0	11.7141	574,378,128	2020-07-31
1260	2020-08-26	67,283,426	0	11.7141	574,378,128	2020-07-31
1261	2020-08-25	67,283,426	-10,000	11.7141	574,378,128	2020-07-31
1262	2020-08-24	67,293,426	0	11.7159	574,378,128	2020-07-31
1263	2020-08-21	67,293,426	0	11.7159	574,378,128	2020-07-31
1264	2020-08-20	67,293,426	0	11.7159	574,378,128	2020-07-31
1265	2020-08-19	67,293,426	40,000	11.7159	574,378,128	2020-07-31
1266	2020-08-18	67,253,426	0	11.7089	574,378,128	2020-07-31
1267	2020-08-17	67,253,426	0	11.7089	574,378,128	2020-07-31
1268	2020-08-14	67,253,426	0	11.7089	574,378,128	2020-07-31
1269	2020-08-13	67,253,426	0	11.7089	574,378,128	2020-07-31
1270	2020-08-12	67,253,426	0	11.7089	574,378,128	2020-07-31
1271	2020-08-11	67,253,426	0	11.7089	574,378,128	2020-07-31
1272	2020-08-10	67,253,426	-10,000	11.7089	574,378,128	2020-07-31
1273	2020-08-07	67,263,426	0	11.7107	574,378,128	2020-07-31
1274	2020-08-06	67,263,426	0	11.7107	574,378,128	2020-07-31
1275	2020-08-05	67,263,426	0	11.7107	574,378,128	2020-07-31
1276	2020-08-04	67,263,426	0	11.7107	574,378,128	2020-07-31
1277	2020-08-03	67,263,426	0	11.7107	574,378,128	2020-07-31
1278	2020-07-31	67,263,426	0	11.7107	574,378,128	2020-07-31
1279	2020-07-30	67,263,426	0	11.7107	574,378,128	2020-06-30
1280	2020-07-29	67,263,426	0	11.7107	574,378,128	2020-06-30
1281	2020-07-28	67,263,426	0	11.7107	574,378,128	2020-06-30
1282	2020-07-27	67,263,426	0	11.7107	574,378,128	2020-06-30
1283	2020-07-24	67,263,426	0	11.7107	574,378,128	2020-06-30
1284	2020-07-23	67,263,426	0	11.7107	574,378,128	2020-06-30
1285	2020-07-22	67,263,426	0	11.7107	574,378,128	2020-06-30
1286	2020-07-21	67,263,426	0	11.7107	574,378,128	2020-06-30
1287	2020-07-20	67,263,426	0	11.7107	574,378,128	2020-06-30
1288	2020-07-17	67,263,426	0	11.7107	574,378,128	2020-06-30
1289	2020-07-16	67,263,426	0	11.7107	574,378,128	2020-06-30
1290	2020-07-15	67,263,426	0	11.7107	574,378,128	2020-06-30
1291	2020-07-14	67,263,426	0	11.7107	574,378,128	2020-06-30
1292	2020-07-13	67,263,426	0	11.7107	574,378,128	2020-06-30
1293	2020-07-10	67,263,426	0	11.7107	574,378,128	2020-06-30
1294	2020-07-09	67,263,426	0	11.7107	574,378,128	2020-06-30
1295	2020-07-08	67,263,426	0	11.7107	574,378,128	2020-06-30
1296	2020-07-07	67,263,426	0	11.7107	574,378,128	2020-06-30
1297	2020-07-06	67,263,426	0	11.7107	574,378,128	2020-06-30
1298	2020-07-03	67,263,426	0	11.7107	574,378,128	2020-06-30
1299	2020-07-02	67,263,426	0	11.7107	574,378,128	2020-06-30
1300	2020-06-30	67,263,426	0	11.7107	574,378,128	2020-06-30
1301	2020-06-29	67,263,426	-110,000	11.7107	574,378,128	2020-05-31
1302	2020-06-26	67,373,426	0	11.7298	574,378,128	2020-05-31
1303	2020-06-24	67,373,426	10,000	11.7298	574,378,128	2020-05-31
1304	2020-06-23	67,363,426	0	11.7281	574,378,128	2020-05-31
1305	2020-06-22	67,363,426	0	11.7281	574,378,128	2020-05-31
1306	2020-06-19	67,363,426	0	11.7281	574,378,128	2020-05-31
1307	2020-06-18	67,363,426	0	11.7281	574,378,128	2020-05-31
1308	2020-06-17	67,363,426	0	11.7281	574,378,128	2020-05-31
1309	2020-06-16	67,363,426	0	11.7281	574,378,128	2020-05-31
1310	2020-06-15	67,363,426	0	11.7281	574,378,128	2020-05-31
1311	2020-06-12	67,363,426	0	11.7281	574,378,128	2020-05-31
1312	2020-06-11	67,363,426	0	11.7281	574,378,128	2020-05-31
1313	2020-06-10	67,363,426	0	11.7281	574,378,128	2020-05-31
1314	2020-06-09	67,363,426	0	11.7281	574,378,128	2020-05-31
1315	2020-06-08	67,363,426	10,000	11.7281	574,378,128	2020-05-31
1316	2020-06-05	67,353,426	0	11.7263	574,378,128	2020-05-31
1317	2020-06-04	67,353,426	-50,000	11.7263	574,378,128	2020-05-31
1318	2020-06-03	67,403,426	52,000	11.7350	574,378,128	2020-05-31
1319	2020-06-02	67,351,426	0	11.7260	574,378,128	2020-05-31
1320	2020-06-01	67,351,426	0	11.7260	574,378,128	2020-05-31
1321	2020-05-29	67,351,426	0	11.7260	574,378,128	2020-04-30
1322	2020-05-28	67,351,426	0	11.7260	574,378,128	2020-04-30
1323	2020-05-27	67,351,426	0	11.7260	574,378,128	2020-04-30
1324	2020-05-26	67,351,426	0	11.7260	574,378,128	2020-04-30
1325	2020-05-25	67,351,426	0	11.7260	574,378,128	2020-04-30
1326	2020-05-22	67,351,426	0	11.7260	574,378,128	2020-04-30
1327	2020-05-21	67,351,426	-100,000	11.7260	574,378,128	2020-04-30
1328	2020-05-20	67,451,426	10,000	11.7434	574,378,128	2020-04-30
1329	2020-05-19	67,441,426	0	11.7416	574,378,128	2020-04-30
1330	2020-05-18	67,441,426	-50,000	11.7416	574,378,128	2020-04-30
1331	2020-05-15	67,491,426	0	11.7503	574,378,128	2020-04-30
1332	2020-05-14	67,491,426	0	11.7503	574,378,128	2020-04-30
1333	2020-05-13	67,491,426	0	11.7503	574,378,128	2020-04-30
1334	2020-05-12	67,491,426	0	11.7503	574,378,128	2020-04-30
1335	2020-05-11	67,491,426	50,000	11.7503	574,378,128	2020-04-30
1336	2020-05-08	67,441,426	0	11.7416	574,378,128	2020-04-30
1337	2020-05-07	67,441,426	0	11.7416	574,378,128	2020-04-30
1338	2020-05-06	67,441,426	0	11.7416	574,378,128	2020-04-30
1339	2020-05-05	67,441,426	0	11.7416	574,378,128	2020-04-30
1340	2020-05-04	67,441,426	10,000	11.7416	574,378,128	2020-04-30
1341	2020-04-29	67,431,426	0	11.7399	574,378,128	2020-03-31
1342	2020-04-28	67,431,426	0	11.7399	574,378,128	2020-03-31
1343	2020-04-27	67,431,426	0	11.7399	574,378,128	2020-03-31
1344	2020-04-24	67,431,426	0	11.7399	574,378,128	2020-03-31
1345	2020-04-23	67,431,426	0	11.7399	574,378,128	2020-03-31
1346	2020-04-22	67,431,426	0	11.7399	574,378,128	2020-03-31
1347	2020-04-21	67,431,426	50,000	11.7399	574,378,128	2020-03-31
1348	2020-04-20	67,381,426	0	11.7312	574,378,128	2020-03-31
1349	2020-04-17	67,381,426	0	11.7312	574,378,128	2020-03-31
1350	2020-04-16	67,381,426	-30,000	11.7312	574,378,128	2020-03-31
1351	2020-04-15	67,411,426	-20,000	11.7364	574,378,128	2020-03-31
1352	2020-04-14	67,431,426	0	11.7399	574,378,128	2020-03-31
1353	2020-04-09	67,431,426	0	11.7399	574,378,128	2020-03-31
1354	2020-04-08	67,431,426	0	11.7399	574,378,128	2020-03-31
1355	2020-04-07	67,431,426	0	11.7399	574,378,128	2020-03-31
1356	2020-04-06	67,431,426	0	11.7399	574,378,128	2020-03-31
1357	2020-04-03	67,431,426	0	11.7399	574,378,128	2020-03-31
1358	2020-04-02	67,431,426	0	11.7399	574,378,128	2020-03-31
1359	2020-04-01	67,431,426	0	11.7399	574,378,128	2020-03-31
1360	2020-03-31	67,431,426	0	11.7399	574,378,128	2020-03-31
1361	2020-03-30	67,431,426	0	11.7399	574,378,128	2020-02-29
1362	2020-03-27	67,431,426	0	11.7399	574,378,128	2020-02-29
1363	2020-03-26	67,431,426	20,000	11.7399	574,378,128	2020-02-29
1364	2020-03-25	67,411,426	0	11.7364	574,378,128	2020-02-29
1365	2020-03-24	67,411,426	0	11.7364	574,378,128	2020-02-29
1366	2020-03-23	67,411,426	0	11.7364	574,378,128	2020-02-29
1367	2020-03-20	67,411,426	-100,000	11.7364	574,378,128	2020-02-29
1368	2020-03-19	67,511,426	0	11.7538	574,378,128	2020-02-29
1369	2020-03-18	67,511,426	0	11.7538	574,378,128	2020-02-29
1370	2020-03-17	67,511,426	20,000	11.7538	574,378,128	2020-02-29
1371	2020-03-16	67,491,426	0	11.7503	574,378,128	2020-02-29
1372	2020-03-13	67,491,426	0	11.7503	574,378,128	2020-02-29
1373	2020-03-12	67,491,426	0	11.7503	574,378,128	2020-02-29
1374	2020-03-11	67,491,426	0	11.7503	574,378,128	2020-02-29
1375	2020-03-10	67,491,426	0	11.7503	574,378,128	2020-02-29
1376	2020-03-09	67,491,426	0	11.7503	574,378,128	2020-02-29
1377	2020-03-06	67,491,426	0	11.7503	574,378,128	2020-02-29
1378	2020-03-05	67,491,426	0	11.7503	574,378,128	2020-02-29
1379	2020-03-04	67,491,426	0	11.7503	574,378,128	2020-02-29
1380	2020-03-03	67,491,426	0	11.7503	574,378,128	2020-02-29
1381	2020-03-02	67,491,426	0	11.7503	574,378,128	2020-02-29
1382	2020-02-28	67,491,426	0	11.7503	574,378,128	2020-01-31
1383	2020-02-27	67,491,426	0	11.7503	574,378,128	2020-01-31
1384	2020-02-26	67,491,426	20,000	11.7503	574,378,128	2020-01-31
1385	2020-02-25	67,471,426	-30,000	11.7469	574,378,128	2020-01-31
1386	2020-02-24	67,501,426	40,000	11.7521	574,378,128	2020-01-31
1387	2020-02-21	67,461,426	0	11.7451	574,378,128	2020-01-31
1388	2020-02-20	67,461,426	0	11.7451	574,378,128	2020-01-31
1389	2020-02-19	67,461,426	0	11.7451	574,378,128	2020-01-31
1390	2020-02-18	67,461,426	0	11.7451	574,378,128	2020-01-31
1391	2020-02-17	67,461,426	0	11.7451	574,378,128	2020-01-31
1392	2020-02-14	67,461,426	0	11.7451	574,378,128	2020-01-31
1393	2020-02-13	67,461,426	0	11.7451	574,378,128	2020-01-31
1394	2020-02-12	67,461,426	0	11.7451	574,378,128	2020-01-31
1395	2020-02-11	67,461,426	0	11.7451	574,378,128	2020-01-31
1396	2020-02-10	67,461,426	0	11.7451	574,378,128	2020-01-31
1397	2020-02-07	67,461,426	0	11.7451	574,378,128	2020-01-31
1398	2020-02-06	67,461,426	0	11.7451	574,378,128	2020-01-31
1399	2020-02-05	67,461,426	0	11.7451	574,378,128	2020-01-31
1400	2020-02-04	67,461,426	0	11.7451	574,378,128	2020-01-31
1401	2020-02-03	67,461,426	0	11.7451	574,378,128	2020-01-31
1402	2020-01-31	67,461,426	0	11.7451	574,378,128	2020-01-31
1403	2020-01-30	67,461,426	0	11.7451	574,378,128	2019-12-31
1404	2020-01-29	67,461,426	0	11.7451	574,378,128	2019-12-31
1405	2020-01-24	67,461,426	0	11.7451	574,378,128	2019-12-31
1406	2020-01-23	67,461,426	-40,000	11.7451	574,378,128	2019-12-31
1407	2020-01-22	67,501,426	0	11.7521	574,378,128	2019-12-31
1408	2020-01-21	67,501,426	0	11.7521	574,378,128	2019-12-31
1409	2020-01-20	67,501,426	0	11.7521	574,378,128	2019-12-31
1410	2020-01-17	67,501,426	0	11.7521	574,378,128	2019-12-31
1411	2020-01-16	67,501,426	0	11.7521	574,378,128	2019-12-31
1412	2020-01-15	67,501,426	0	11.7521	574,378,128	2019-12-31
1413	2020-01-14	67,501,426	0	11.7521	574,378,128	2019-12-31
1414	2020-01-13	67,501,426	0	11.7521	574,378,128	2019-12-31
1415	2020-01-10	67,501,426	0	11.7521	574,378,128	2019-12-31
1416	2020-01-09	67,501,426	0	11.7521	574,378,128	2019-12-31
1417	2020-01-08	67,501,426	0	11.7521	574,378,128	2019-12-31
1418	2020-01-07	67,501,426	0	11.7521	574,378,128	2019-12-31
1419	2020-01-06	67,501,426	0	11.7521	574,378,128	2019-12-31
1420	2020-01-03	67,501,426	-117,500	11.7521	574,378,128	2019-12-31
1421	2020-01-02	67,618,926	10,000	11.7725	574,378,128	2019-12-31
1422	2019-12-31	67,608,926	0	11.7708	574,378,128	2019-12-31
1423	2019-12-30	67,608,926	0	11.7708	574,378,128	2019-11-30
1424	2019-12-27	67,608,926	0	11.7708	574,378,128	2019-11-30
1425	2019-12-24	67,608,926	0	11.7708	574,378,128	2019-11-30
1426	2019-12-23	67,608,926	0	11.7708	574,378,128	2019-11-30
1427	2019-12-20	67,608,926	-10,000	11.7708	574,378,128	2019-11-30
1428	2019-12-19	67,618,926	0	11.7725	574,378,128	2019-11-30
1429	2019-12-18	67,618,926	0	11.7725	574,378,128	2019-11-30
1430	2019-12-17	67,618,926	-21,500	11.7725	574,378,128	2019-11-30
1431	2019-12-16	67,640,426	0	11.7763	574,378,128	2019-11-30
1432	2019-12-13	67,640,426	0	11.7763	574,378,128	2019-11-30
1433	2019-12-12	67,640,426	0	11.7763	574,378,128	2019-11-30
1434	2019-12-11	67,640,426	0	11.7763	574,378,128	2019-11-30
1435	2019-12-10	67,640,426	0	11.7763	574,378,128	2019-11-30
1436	2019-12-09	67,640,426	0	11.7763	574,378,128	2019-11-30
1437	2019-12-06	67,640,426	0	11.7763	574,378,128	2019-11-30
1438	2019-12-05	67,640,426	-400,000	11.7763	574,378,128	2019-11-30
1439	2019-12-04	68,040,426	-1,430,000	11.8459	574,378,128	2019-11-30
1440	2019-12-03	69,470,426	0	12.0949	574,378,128	2019-11-30
1441	2019-12-02	69,470,426	0	12.0949	574,378,128	2019-11-30
1442	2019-11-29	69,470,426	-130,000	12.0949	574,378,128	2019-10-31
1443	2019-11-28	69,600,426	0	12.1175	574,378,128	2019-10-31
1444	2019-11-27	69,600,426	0	12.1175	574,378,128	2019-10-31
1445	2019-11-26	69,600,426	0	12.1175	574,378,128	2019-10-31
1446	2019-11-25	69,600,426	0	12.1175	574,378,128	2019-10-31
1447	2019-11-22	69,600,426	0	12.1175	574,378,128	2019-10-31
1448	2019-11-21	69,600,426	0	12.1175	574,378,128	2019-10-31
1449	2019-11-20	69,600,426	0	12.1175	574,378,128	2019-10-31
1450	2019-11-19	69,600,426	0	12.1175	574,378,128	2019-10-31
1451	2019-11-18	69,600,426	0	12.1175	574,378,128	2019-10-31
1452	2019-11-15	69,600,426	0	12.1175	574,378,128	2019-10-31
1453	2019-11-14	69,600,426	0	12.1175	574,378,128	2019-10-31
1454	2019-11-13	69,600,426	0	12.1175	574,378,128	2019-10-31
1455	2019-11-12	69,600,426	0	12.1175	574,378,128	2019-10-31
1456	2019-11-11	69,600,426	-30,000	12.1175	574,378,128	2019-10-31
1457	2019-11-08	69,630,426	-20,000	12.1228	574,378,128	2019-10-31
1458	2019-11-07	69,650,426	0	12.1262	574,378,128	2019-10-31
1459	2019-11-06	69,650,426	-50,000	12.1262	574,378,128	2019-10-31
1460	2019-11-05	69,700,426	-80,000	12.1349	574,378,128	2019-10-31
1461	2019-11-04	69,780,426	160,000	12.1489	574,378,128	2019-10-31
1462	2019-11-01	69,620,426	0	12.1210	574,378,128	2019-10-31
1463	2019-10-31	69,620,426	0	12.1210	574,378,128	2019-10-31
1464	2019-10-30	69,620,426	0	12.1210	574,378,128	2019-09-30
1465	2019-10-29	69,620,426	0	12.1210	574,378,128	2019-09-30
1466	2019-10-28	69,620,426	-20,000	12.1210	574,378,128	2019-09-30
1467	2019-10-25	69,640,426	0	12.1245	574,378,128	2019-09-30
1468	2019-10-24	69,640,426	0	12.1245	574,378,128	2019-09-30
1469	2019-10-23	69,640,426	-40,000	12.1245	574,378,128	2019-09-30
1470	2019-10-22	69,680,426	0	12.1315	574,378,128	2019-09-30
1471	2019-10-21	69,680,426	0	12.1315	574,378,128	2019-09-30
1472	2019-10-18	69,680,426	0	12.1315	574,378,128	2019-09-30
1473	2019-10-17	69,680,426	0	12.1315	574,378,128	2019-09-30
1474	2019-10-16	69,680,426	0	12.1315	574,378,128	2019-09-30
1475	2019-10-15	69,680,426	0	12.1315	574,378,128	2019-09-30
1476	2019-10-14	69,680,426	0	12.1315	574,378,128	2019-09-30
1477	2019-10-11	69,680,426	-60,000	12.1315	574,378,128	2019-09-30
1478	2019-10-10	69,740,426	0	12.1419	574,378,128	2019-09-30
1479	2019-10-09	69,740,426	0	12.1419	574,378,128	2019-09-30
1480	2019-10-08	69,740,426	0	12.1419	574,378,128	2019-09-30
1481	2019-10-04	69,740,426	0	12.1419	574,378,128	2019-09-30
1482	2019-10-03	69,740,426	0	12.1419	574,378,128	2019-09-30
1483	2019-10-02	69,740,426	0	12.1419	574,378,128	2019-09-30
1484	2019-09-30	69,740,426	0	12.1419	574,378,128	2019-09-30
1485	2019-09-27	69,740,426	0	12.1419	574,378,128	2019-08-31
1486	2019-09-26	69,740,426	0	12.1419	574,378,128	2019-08-31
1487	2019-09-25	69,740,426	0	12.1419	574,378,128	2019-08-31
1488	2019-09-24	69,740,426	0	12.1419	574,378,128	2019-08-31
1489	2019-09-23	69,740,426	0	12.1419	574,378,128	2019-08-31
1490	2019-09-20	69,740,426	0	12.1419	574,378,128	2019-08-31
1491	2019-09-19	69,740,426	0	12.1419	574,378,128	2019-08-31
1492	2019-09-18	69,740,426	0	12.1419	574,378,128	2019-08-31
1493	2019-09-17	69,740,426	0	12.1419	574,378,128	2019-08-31
1494	2019-09-16	69,740,426	0	12.1419	574,378,128	2019-08-31
1495	2019-09-13	69,740,426	0	12.1419	574,378,128	2019-08-31
1496	2019-09-12	69,740,426	0	12.1419	574,378,128	2019-08-31
1497	2019-09-11	69,740,426	0	12.1419	574,378,128	2019-08-31
1498	2019-09-10	69,740,426	0	12.1419	574,378,128	2019-08-31
1499	2019-09-09	69,740,426	0	12.1419	574,378,128	2019-08-31
1500	2019-09-06	69,740,426	0	12.1419	574,378,128	2019-08-31
1501	2019-09-05	69,740,426	0	12.1419	574,378,128	2019-08-31
1502	2019-09-04	69,740,426	0	12.1419	574,378,128	2019-08-31
1503	2019-09-03	69,740,426	0	12.1419	574,378,128	2019-08-31
1504	2019-09-02	69,740,426	120,000	12.1419	574,378,128	2019-08-31
1505	2019-08-30	69,620,426	0	12.1210	574,378,128	2019-07-31
1506	2019-08-29	69,620,426	0	12.1210	574,378,128	2019-07-31
1507	2019-08-28	69,620,426	0	12.1210	574,378,128	2019-07-31
1508	2019-08-27	69,620,426	0	12.1210	574,378,128	2019-07-31
1509	2019-08-26	69,620,426	0	12.1210	574,378,128	2019-07-31
1510	2019-08-23	69,620,426	30,000	12.1210	574,378,128	2019-07-31
1511	2019-08-22	69,590,426	0	12.1158	574,378,128	2019-07-31
1512	2019-08-21	69,590,426	0	12.1158	574,378,128	2019-07-31
1513	2019-08-20	69,590,426	0	12.1158	574,378,128	2019-07-31
1514	2019-08-19	69,590,426	0	12.1158	574,378,128	2019-07-31
1515	2019-08-16	69,590,426	100,000	12.1158	574,378,128	2019-07-31
1516	2019-08-15	69,490,426	0	12.0984	574,378,128	2019-07-31
1517	2019-08-14	69,490,426	0	12.0984	574,378,128	2019-07-31
1518	2019-08-13	69,490,426	0	12.0984	574,378,128	2019-07-31
1519	2019-08-12	69,490,426	0	12.0984	574,378,128	2019-07-31
1520	2019-08-09	69,490,426	0	12.0984	574,378,128	2019-07-31
1521	2019-08-08	69,490,426	0	12.0984	574,378,128	2019-07-31
1522	2019-08-07	69,490,426	0	12.0984	574,378,128	2019-07-31
1523	2019-08-06	69,490,426	0	12.0984	574,378,128	2019-07-31
1524	2019-08-05	69,490,426	0	12.0984	574,378,128	2019-07-31
1525	2019-08-02	69,490,426	0	12.0984	574,378,128	2019-07-31
1526	2019-08-01	69,490,426	0	12.0984	574,378,128	2019-07-31
1527	2019-07-31	69,490,426	580,842	12.0984	574,378,128	2019-07-31
1528	2019-07-30	68,909,584	0	12.2632	561,922,500	2019-06-30
1529	2019-07-29	68,909,584	0	12.2632	561,922,500	2019-06-30
1530	2019-07-26	68,909,584	0	12.2632	561,922,500	2019-06-30
1531	2019-07-25	68,909,584	0	12.2632	561,922,500	2019-06-30
1532	2019-07-24	68,909,584	0	12.2632	561,922,500	2019-06-30
1533	2019-07-23	68,909,584	0	12.2632	561,922,500	2019-06-30
1534	2019-07-22	68,909,584	0	12.2632	561,922,500	2019-06-30
1535	2019-07-19	68,909,584	0	12.2632	561,922,500	2019-06-30
1536	2019-07-18	68,909,584	0	12.2632	561,922,500	2019-06-30
1537	2019-07-17	68,909,584	0	12.2632	561,922,500	2019-06-30
1538	2019-07-16	68,909,584	0	12.2632	561,922,500	2019-06-30
1539	2019-07-15	68,909,584	0	12.2632	561,922,500	2019-06-30
1540	2019-07-12	68,909,584	0	12.2632	561,922,500	2019-06-30
1541	2019-07-11	68,909,584	0	12.2632	561,922,500	2019-06-30
1542	2019-07-10	68,909,584	0	12.2632	561,922,500	2019-06-30
1543	2019-07-09	68,909,584	0	12.2632	561,922,500	2019-06-30
1544	2019-07-08	68,909,584	0	12.2632	561,922,500	2019-06-30
1545	2019-07-05	68,909,584	0	12.2632	561,922,500	2019-06-30
1546	2019-07-04	68,909,584	0	12.2632	561,922,500	2019-06-30
1547	2019-07-03	68,909,584	0	12.2632	561,922,500	2019-06-30
1548	2019-07-02	68,909,584	0	12.2632	561,922,500	2019-06-30
1549	2019-06-28	68,909,584	0	12.2632	561,922,500	2019-05-31
1550	2019-06-27	68,909,584	0	12.2632	561,922,500	2019-05-31
1551	2019-06-26	68,909,584	-300,000	12.2632	561,922,500	2019-05-31
1552	2019-06-25	69,209,584	2,000	12.3166	561,922,500	2019-05-31
1553	2019-06-24	69,207,584	0	12.3162	561,922,500	2019-05-31
1554	2019-06-21	69,207,584	0	12.3162	561,922,500	2019-05-31
1555	2019-06-20	69,207,584	0	12.3162	561,922,500	2019-05-31
1556	2019-06-19	69,207,584	0	12.3162	561,922,500	2019-05-31
1557	2019-06-18	69,207,584	0	12.3162	561,922,500	2019-05-31
1558	2019-06-17	69,207,584	0	12.3162	561,922,500	2019-05-31
1559	2019-06-14	69,207,584	0	12.3162	561,922,500	2019-05-31
1560	2019-06-13	69,207,584	0	12.3162	561,922,500	2019-05-31
1561	2019-06-12	69,207,584	0	12.3162	561,922,500	2019-05-31
1562	2019-06-11	69,207,584	0	12.3162	561,922,500	2019-05-31
1563	2019-06-10	69,207,584	0	12.3162	561,922,500	2019-05-31
1564	2019-06-06	69,207,584	10,000	12.3162	561,922,500	2019-05-31
1565	2019-06-05	69,197,584	0	12.3144	561,922,500	2019-05-31
1566	2019-06-04	69,197,584	0	12.3144	561,922,500	2019-05-31
1567	2019-06-03	69,197,584	0	12.3144	561,922,500	2019-05-31
1568	2019-05-31	69,197,584	-20	12.3144	561,922,500	2019-05-31
1569	2019-05-30	69,197,604	0	12.3144	561,922,500	2019-04-30
1570	2019-05-29	69,197,604	0	12.3144	561,922,500	2019-04-30
1571	2019-05-28	69,197,604	0	12.3144	561,922,500	2019-04-30
1572	2019-05-27	69,197,604	-310,000	12.3144	561,922,500	2019-04-30
1573	2019-05-24	69,507,604	-30,000	12.3696	561,922,500	2019-04-30
1574	2019-05-23	69,537,604	0	12.3749	561,922,500	2019-04-30
1575	2019-05-22	69,537,604	0	12.3749	561,922,500	2019-04-30
1576	2019-05-21	69,537,604	0	12.3749	561,922,500	2019-04-30
1577	2019-05-20	69,537,604	630,000	12.3749	561,922,500	2019-04-30
1578	2019-05-17	68,907,604	0	12.2628	561,922,500	2019-04-30
1579	2019-05-16	68,907,604	-10,000	12.2628	561,922,500	2019-04-30
1580	2019-05-15	68,917,604	150,000	12.2646	561,922,500	2019-04-30
1581	2019-05-14	68,767,604	0	12.2379	561,922,500	2019-04-30
1582	2019-05-10	68,767,604	0	12.2379	561,922,500	2019-04-30
1583	2019-05-09	68,767,604	-150,000	12.2379	561,922,500	2019-04-30
1584	2019-05-08	68,917,604	0	12.2646	561,922,500	2019-04-30
1585	2019-05-07	68,917,604	0	12.2646	561,922,500	2019-04-30
1586	2019-05-06	68,917,604	-20,000	12.2646	561,922,500	2019-04-30
1587	2019-05-03	68,937,604	0	12.2682	561,922,500	2019-04-30
1588	2019-05-02	68,937,604	-20,000	12.2682	561,922,500	2019-04-30
1589	2019-04-30	68,957,604	0	12.2717	561,922,500	2019-04-30
1590	2019-04-29	68,957,604	0	12.2717	561,922,500	2019-03-31
1591	2019-04-26	68,957,604	0	12.2717	561,922,500	2019-03-31
1592	2019-04-25	68,957,604	0	12.2717	561,922,500	2019-03-31
1593	2019-04-24	68,957,604	-270,000	12.2717	561,922,500	2019-03-31
1594	2019-04-23	69,227,604	0	12.3198	561,922,500	2019-03-31
1595	2019-04-18	69,227,604	-250,000	12.3198	561,922,500	2019-03-31
1596	2019-04-17	69,477,604	0	12.3643	561,922,500	2019-03-31
1597	2019-04-16	69,477,604	-30,000	12.3643	561,922,500	2019-03-31
1598	2019-04-15	69,507,604	-250,000	12.3696	561,922,500	2019-03-31
1599	2019-04-12	69,757,604	0	12.4141	561,922,500	2019-03-31
1600	2019-04-11	69,757,604	0	12.4141	561,922,500	2019-03-31
1601	2019-04-10	69,757,604	0	12.4141	561,922,500	2019-03-31
1602	2019-04-09	69,757,604	0	12.4141	561,922,500	2019-03-31
1603	2019-04-08	69,757,604	-520,000	12.4141	561,922,500	2019-03-31
1604	2019-04-04	70,277,604	-10,000	12.5066	561,922,500	2019-03-31
1605	2019-04-03	70,287,604	-130,000	12.5084	561,922,500	2019-03-31
1606	2019-04-02	70,417,604	-30,000	12.5316	561,922,500	2019-03-31
1607	2019-04-01	70,447,604	-480,000	12.5369	561,922,500	2019-03-31
1608	2019-03-29	70,927,604	-260,000	12.6223	561,922,500	2019-02-28
1609	2019-03-28	71,187,604	0	12.6686	561,922,500	2019-02-28
1610	2019-03-27	71,187,604	-330,000	12.6686	561,922,500	2019-02-28
1611	2019-03-26	71,517,604	0	12.7273	561,922,500	2019-02-28
1612	2019-03-25	71,517,604	-10,000	12.7273	561,922,500	2019-02-28
1613	2019-03-22	71,527,604	0	12.7291	561,922,500	2019-02-28
1614	2019-03-21	71,527,604	-10,000	12.7291	561,922,500	2019-02-28
1615	2019-03-20	71,537,604	0	12.7309	561,922,500	2019-02-28
1616	2019-03-19	71,537,604	0	12.7309	561,922,500	2019-02-28
1617	2019-03-18	71,537,604	0	12.7309	561,922,500	2019-02-28
1618	2019-03-15	71,537,604	0	12.7309	561,922,500	2019-02-28
1619	2019-03-14	71,537,604	0	12.7309	561,922,500	2019-02-28
1620	2019-03-13	71,537,604	0	12.7309	561,922,500	2019-02-28
1621	2019-03-12	71,537,604	-160,000	12.7309	561,922,500	2019-02-28
1622	2019-03-11	71,697,604	0	12.7593	561,922,500	2019-02-28
1623	2019-03-08	71,697,604	0	12.7593	561,922,500	2019-02-28
1624	2019-03-07	71,697,604	830,000	12.7593	561,922,500	2019-02-28
1625	2019-03-06	70,867,604	0	12.6116	561,922,500	2019-02-28
1626	2019-03-05	70,867,604	-20,000	12.6116	561,922,500	2019-02-28
1627	2019-03-04	70,887,604	0	12.6152	561,922,500	2019-02-28
1628	2019-03-01	70,887,604	0	12.6152	561,922,500	2019-02-28
1629	2019-02-28	70,887,604	0	12.6152	561,922,500	2019-02-28
1630	2019-02-27	70,887,604	0	12.6152	561,922,500	2019-01-31
1631	2019-02-26	70,887,604	0	12.6152	561,922,500	2019-01-31
1632	2019-02-25	70,887,604	0	12.6152	561,922,500	2019-01-31
1633	2019-02-22	70,887,604	0	12.6152	561,922,500	2019-01-31
1634	2019-02-21	70,887,604	0	12.6152	561,922,500	2019-01-31
1635	2019-02-20	70,887,604	0	12.6152	561,922,500	2019-01-31
1636	2019-02-19	70,887,604	0	12.6152	561,922,500	2019-01-31
1637	2019-02-18	70,887,604	0	12.6152	561,922,500	2019-01-31
1638	2019-02-15	70,887,604	0	12.6152	561,922,500	2019-01-31
1639	2019-02-14	70,887,604	0	12.6152	561,922,500	2019-01-31
1640	2019-02-13	70,887,604	0	12.6152	561,922,500	2019-01-31
1641	2019-02-12	70,887,604	0	12.6152	561,922,500	2019-01-31
1642	2019-02-11	70,887,604	0	12.6152	561,922,500	2019-01-31
1643	2019-02-08	70,887,604	0	12.6152	561,922,500	2019-01-31
1644	2019-02-04	70,887,604	0	12.6152	561,922,500	2019-01-31
1645	2019-02-01	70,887,604	0	12.6152	561,922,500	2019-01-31
1646	2019-01-31	70,887,604	0	12.6152	561,922,500	2019-01-31
1647	2019-01-30	70,887,604	0	12.6152	561,922,500	2018-12-31
1648	2019-01-29	70,887,604	0	12.6152	561,922,500	2018-12-31
1649	2019-01-28	70,887,604	0	12.6152	561,922,500	2018-12-31
1650	2019-01-25	70,887,604	0	12.6152	561,922,500	2018-12-31
1651	2019-01-24	70,887,604	-10,000	12.6152	561,922,500	2018-12-31
1652	2019-01-23	70,897,604	-50,000	12.6170	561,922,500	2018-12-31
1653	2019-01-22	70,947,604	0	12.6259	561,922,500	2018-12-31
1654	2019-01-21	70,947,604	0	12.6259	561,922,500	2018-12-31
1655	2019-01-18	70,947,604	0	12.6259	561,922,500	2018-12-31
1656	2019-01-17	70,947,604	10,000	12.6259	561,922,500	2018-12-31
1657	2019-01-16	70,937,604	0	12.6241	561,922,500	2018-12-31
1658	2019-01-15	70,937,604	-40,000	12.6241	561,922,500	2018-12-31
1659	2019-01-14	70,977,604	0	12.6312	561,922,500	2018-12-31
1660	2019-01-11	70,977,604	0	12.6312	561,922,500	2018-12-31
1661	2019-01-10	70,977,604	0	12.6312	561,922,500	2018-12-31
1662	2019-01-09	70,977,604	0	12.6312	561,922,500	2018-12-31
1663	2019-01-08	70,977,604	0	12.6312	561,922,500	2018-12-31
1664	2019-01-07	70,977,604	0	12.6312	561,922,500	2018-12-31
1665	2019-01-04	70,977,604	-80,000	12.6312	561,922,500	2018-12-31
1666	2019-01-03	71,057,604	0	12.6454	561,922,500	2018-12-31
1667	2019-01-02	71,057,604	0	12.6454	561,922,500	2018-12-31
1668	2018-12-31	71,057,604	0	12.6454	561,922,500	2018-12-31
1669	2018-12-28	71,057,604	0	12.6454	561,922,500	2018-11-30
1670	2018-12-27	71,057,604	0	12.6454	561,922,500	2018-11-30
1671	2018-12-24	71,057,604	0	12.6454	561,922,500	2018-11-30
1672	2018-12-21	71,057,604	0	12.6454	561,922,500	2018-11-30
1673	2018-12-20	71,057,604	0	12.6454	561,922,500	2018-11-30
1674	2018-12-19	71,057,604	-950,000	12.6454	561,922,500	2018-11-30
1675	2018-12-18	72,007,604	0	12.8145	561,922,500	2018-11-30
1676	2018-12-17	72,007,604	-80,000	12.8145	561,922,500	2018-11-30
1677	2018-12-14	72,087,604	0	12.8287	561,922,500	2018-11-30
1678	2018-12-13	72,087,604	0	12.8287	561,922,500	2018-11-30
1679	2018-12-12	72,087,604	0	12.8287	561,922,500	2018-11-30
1680	2018-12-11	72,087,604	0	12.8287	561,922,500	2018-11-30
1681	2018-12-10	72,087,604	0	12.8287	561,922,500	2018-11-30
1682	2018-12-07	72,087,604	0	12.8287	561,922,500	2018-11-30
1683	2018-12-06	72,087,604	0	12.8287	561,922,500	2018-11-30
1684	2018-12-05	72,087,604	0	12.8287	561,922,500	2018-11-30
1685	2018-12-04	72,087,604	0	12.8287	561,922,500	2018-11-30
1686	2018-12-03	72,087,604	0	12.8287	561,922,500	2018-11-30
1687	2018-11-30	72,087,604	0	12.8287	561,922,500	2018-11-30
1688	2018-11-29	72,087,604	0	12.8287	561,922,500	2018-10-31
1689	2018-11-28	72,087,604	0	12.8287	561,922,500	2018-10-31
1690	2018-11-27	72,087,604	0	12.8287	561,922,500	2018-10-31
1691	2018-11-26	72,087,604	0	12.8287	561,922,500	2018-10-31
1692	2018-11-23	72,087,604	0	12.8287	561,922,500	2018-10-31
1693	2018-11-22	72,087,604	0	12.8287	561,922,500	2018-10-31
1694	2018-11-21	72,087,604	0	12.8287	561,922,500	2018-10-31
1695	2018-11-20	72,087,604	0	12.8287	561,922,500	2018-10-31
1696	2018-11-19	72,087,604	-150,000	12.8287	561,922,500	2018-10-31
1697	2018-11-16	72,237,604	0	12.8554	561,922,500	2018-10-31
1698	2018-11-15	72,237,604	0	12.8554	561,922,500	2018-10-31
1699	2018-11-14	72,237,604	0	12.8554	561,922,500	2018-10-31
1700	2018-11-13	72,237,604	0	12.8554	561,922,500	2018-10-31
1701	2018-11-12	72,237,604	0	12.8554	561,922,500	2018-10-31
1702	2018-11-09	72,237,604	0	12.8554	561,922,500	2018-10-31
1703	2018-11-08	72,237,604	0	12.8554	561,922,500	2018-10-31
1704	2018-11-07	72,237,604	0	12.8554	561,922,500	2018-10-31
1705	2018-11-06	72,237,604	-30,000	12.8554	561,922,500	2018-10-31
1706	2018-11-05	72,267,604	0	12.8608	561,922,500	2018-10-31
1707	2018-11-02	72,267,604	0	12.8608	561,922,500	2018-10-31
1708	2018-11-01	72,267,604	0	12.8608	561,922,500	2018-10-31
1709	2018-10-31	72,267,604	0	12.8608	561,922,500	2018-10-31
1710	2018-10-30	72,267,604	0	12.8608	561,922,500	2018-09-30
1711	2018-10-29	72,267,604	0	12.8608	561,922,500	2018-09-30
1712	2018-10-26	72,267,604	0	12.8608	561,922,500	2018-09-30
1713	2018-10-25	72,267,604	0	12.8608	561,922,500	2018-09-30
1714	2018-10-24	72,267,604	0	12.8608	561,922,500	2018-09-30
1715	2018-10-23	72,267,604	0	12.8608	561,922,500	2018-09-30
1716	2018-10-22	72,267,604	0	12.8608	561,922,500	2018-09-30
1717	2018-10-19	72,267,604	0	12.8608	561,922,500	2018-09-30
1718	2018-10-18	72,267,604	0	12.8608	561,922,500	2018-09-30
1719	2018-10-16	72,267,604	0	12.8608	561,922,500	2018-09-30
1720	2018-10-15	72,267,604	-50,000	12.8608	561,922,500	2018-09-30
1721	2018-10-12	72,317,604	0	12.8697	561,922,500	2018-09-30
1722	2018-10-11	72,317,604	-20,000	12.8697	561,922,500	2018-09-30
1723	2018-10-10	72,337,604	0	12.8732	561,922,500	2018-09-30
1724	2018-10-09	72,337,604	-10,000	12.8732	561,922,500	2018-09-30
1725	2018-10-08	72,347,604	0	12.8750	561,922,500	2018-09-30
1726	2018-10-05	72,347,604	0	12.8750	561,922,500	2018-09-30
1727	2018-10-04	72,347,604	0	12.8750	561,922,500	2018-09-30
1728	2018-10-03	72,347,604	0	12.8750	561,922,500	2018-09-30
1729	2018-10-02	72,347,604	0	12.8750	561,922,500	2018-09-30
1730	2018-09-28	72,347,604	0	12.8750	561,922,500	2018-08-31
1731	2018-09-27	72,347,604	0	12.8750	561,922,500	2018-08-31
1732	2018-09-26	72,347,604	0	12.8750	561,922,500	2018-08-31
1733	2018-09-24	72,347,604	0	12.8750	561,922,500	2018-08-31
1734	2018-09-21	72,347,604	0	12.8750	561,922,500	2018-08-31
1735	2018-09-20	72,347,604	0	12.8750	561,922,500	2018-08-31
1736	2018-09-19	72,347,604	0	12.8750	561,922,500	2018-08-31
1737	2018-09-18	72,347,604	0	12.8750	561,922,500	2018-08-31
1738	2018-09-17	72,347,604	0	12.8750	561,922,500	2018-08-31
1739	2018-09-14	72,347,604	0	12.8750	561,922,500	2018-08-31
1740	2018-09-13	72,347,604	-100,000	12.8750	561,922,500	2018-08-31
1741	2018-09-12	72,447,604	0	12.8928	561,922,500	2018-08-31
1742	2018-09-11	72,447,604	0	12.8928	561,922,500	2018-08-31
1743	2018-09-10	72,447,604	-60,000	12.8928	561,922,500	2018-08-31
1744	2018-09-07	72,507,604	0	12.9035	561,922,500	2018-08-31
1745	2018-09-06	72,507,604	0	12.9035	561,922,500	2018-08-31
1746	2018-09-05	72,507,604	0	12.9035	561,922,500	2018-08-31
1747	2018-09-04	72,507,604	-160,000	12.9035	561,922,500	2018-08-31
1748	2018-09-03	72,667,604	-90,000	12.9320	561,922,500	2018-08-31
1749	2018-08-31	72,757,604	-10,000	12.9480	561,922,500	2018-08-31
1750	2018-08-30	72,767,604	0	12.9498	561,922,500	2018-07-31
1751	2018-08-29	72,767,604	-20,000	12.9498	561,922,500	2018-07-31
1752	2018-08-28	72,787,604	0	12.9533	561,922,500	2018-07-31
1753	2018-08-27	72,787,604	0	12.9533	561,922,500	2018-07-31
1754	2018-08-24	72,787,604	0	12.9533	561,922,500	2018-07-31
1755	2018-08-23	72,787,604	0	12.9533	561,922,500	2018-07-31
1756	2018-08-22	72,787,604	0	12.9533	561,922,500	2018-07-31
1757	2018-08-21	72,787,604	0	12.9533	561,922,500	2018-07-31
1758	2018-08-20	72,787,604	0	12.9533	561,922,500	2018-07-31
1759	2018-08-17	72,787,604	0	12.9533	561,922,500	2018-07-31
1760	2018-08-16	72,787,604	-100,000	12.9533	561,922,500	2018-07-31
1761	2018-08-15	72,887,604	0	12.9711	561,922,500	2018-07-31
1762	2018-08-14	72,887,604	0	12.9711	561,922,500	2018-07-31
1763	2018-08-13	72,887,604	0	12.9711	561,922,500	2018-07-31
1764	2018-08-10	72,887,604	0	12.9711	561,922,500	2018-07-31
1765	2018-08-09	72,887,604	0	12.9711	561,922,500	2018-07-31
1766	2018-08-08	72,887,604	-320,000	12.9711	561,922,500	2018-07-31
1767	2018-08-07	73,207,604	280,000	13.0281	561,922,500	2018-07-31
1768	2018-08-06	72,927,604	0	12.9782	561,922,500	2018-07-31
1769	2018-08-03	72,927,604	0	12.9782	561,922,500	2018-07-31
1770	2018-08-02	72,927,604	0	12.9782	561,922,500	2018-07-31
1771	2018-08-01	72,927,604	-180,000	12.9782	561,922,500	2018-07-31
1772	2018-07-31	73,107,604	0	13.0103	561,922,500	2018-07-31
1773	2018-07-30	73,107,604	0	13.0103	561,922,500	2018-06-30
1774	2018-07-27	73,107,604	0	13.0103	561,922,500	2018-06-30
1775	2018-07-26	73,107,604	0	13.0103	561,922,500	2018-06-30
1776	2018-07-25	73,107,604	0	13.0103	561,922,500	2018-06-30
1777	2018-07-24	73,107,604	0	13.0103	561,922,500	2018-06-30
1778	2018-07-23	73,107,604	40,000	13.0103	561,922,500	2018-06-30
1779	2018-07-20	73,067,604	0	13.0031	561,922,500	2018-06-30
1780	2018-07-19	73,067,604	0	13.0031	561,922,500	2018-06-30
1781	2018-07-18	73,067,604	0	13.0031	561,922,500	2018-06-30
1782	2018-07-17	73,067,604	0	13.0031	561,922,500	2018-06-30
1783	2018-07-16	73,067,604	0	13.0031	561,922,500	2018-06-30
1784	2018-07-13	73,067,604	0	13.0031	561,922,500	2018-06-30
1785	2018-07-12	73,067,604	0	13.0031	561,922,500	2018-06-30
1786	2018-07-11	73,067,604	0	13.0031	561,922,500	2018-06-30
1787	2018-07-10	73,067,604	0	13.0031	561,922,500	2018-06-30
1788	2018-07-09	73,067,604	0	13.0031	561,922,500	2018-06-30
1789	2018-07-06	73,067,604	0	13.0031	561,922,500	2018-06-30
1790	2018-07-05	73,067,604	0	13.0031	561,922,500	2018-06-30
1791	2018-07-04	73,067,604	0	13.0031	561,922,500	2018-06-30
1792	2018-07-03	73,067,604	30,000	13.0031	561,922,500	2018-06-30
1793	2018-06-29	73,037,604	0	12.9978	561,922,500	2018-05-31
1794	2018-06-28	73,037,604	0	12.9978	561,922,500	2018-05-31
1795	2018-06-27	73,037,604	80,000	12.9978	561,922,500	2018-05-31
1796	2018-06-26	72,957,604	0	12.9836	561,922,500	2018-05-31
1797	2018-06-25	72,957,604	0	12.9836	561,922,500	2018-05-31
1798	2018-06-22	72,957,604	20,000	12.9836	561,922,500	2018-05-31
1799	2018-06-21	72,937,604	0	12.9800	561,922,500	2018-05-31
1800	2018-06-20	72,937,604	0	12.9800	561,922,500	2018-05-31
1801	2018-06-19	72,937,604	20,000	12.9800	561,922,500	2018-05-31
1802	2018-06-15	72,917,604	0	12.9765	561,922,500	2018-05-31
1803	2018-06-14	72,917,604	20,000	12.9765	561,922,500	2018-05-31
1804	2018-06-13	72,897,604	20,000	12.9729	561,922,500	2018-05-31
1805	2018-06-12	72,877,604	-90,000	12.9693	561,922,500	2018-05-31
1806	2018-06-11	72,967,604	0	12.9854	561,922,500	2018-05-31
1807	2018-06-08	72,967,604	10,000	12.9854	561,922,500	2018-05-31
1808	2018-06-07	72,957,604	70,000	12.9836	561,922,500	2018-05-31
1809	2018-06-06	72,887,604	0	12.9711	561,922,500	2018-05-31
1810	2018-06-05	72,887,604	0	12.9711	561,922,500	2018-05-31
1811	2018-06-04	72,887,604	0	12.9711	561,922,500	2018-05-31
1812	2018-06-01	72,887,604	0	12.9711	561,922,500	2018-05-31
1813	2018-05-31	72,887,604	0	12.9711	561,922,500	2018-05-31
1814	2018-05-30	72,887,604	-20,000	12.9711	561,922,500	2018-04-30
1815	2018-05-29	72,907,604	0	12.9747	561,922,500	2018-04-30
1816	2018-05-28	72,907,604	0	12.9747	561,922,500	2018-04-30
1817	2018-05-25	72,907,604	-20,000	12.9747	561,922,500	2018-04-30
1818	2018-05-24	72,927,604	0	12.9782	561,922,500	2018-04-30
1819	2018-05-23	72,927,604	0	12.9782	561,922,500	2018-04-30
1820	2018-05-21	72,927,604	0	12.9782	561,922,500	2018-04-30
1821	2018-05-18	72,927,604	0	12.9782	561,922,500	2018-04-30
1822	2018-05-17	72,927,604	0	12.9782	561,922,500	2018-04-30
1823	2018-05-16	72,927,604	-20,000	12.9782	561,922,500	2018-04-30
1824	2018-05-15	72,947,604	0	12.9818	561,922,500	2018-04-30
1825	2018-05-14	72,947,604	0	12.9818	561,922,500	2018-04-30
1826	2018-05-11	72,947,604	0	12.9818	561,922,500	2018-04-30
1827	2018-05-10	72,947,604	0	12.9818	561,922,500	2018-04-30
1828	2018-05-09	72,947,604	0	12.9818	561,922,500	2018-04-30
1829	2018-05-08	72,947,604	0	12.9818	561,922,500	2018-04-30
1830	2018-05-07	72,947,604	0	12.9818	561,922,500	2018-04-30
1831	2018-05-04	72,947,604	0	12.9818	561,922,500	2018-04-30
1832	2018-05-03	72,947,604	0	12.9818	561,922,500	2018-04-30
1833	2018-05-02	72,947,604	0	12.9818	561,922,500	2018-04-30
1834	2018-04-30	72,947,604	-250,000	12.9818	561,922,500	2018-04-30
1835	2018-04-27	73,197,604	0	13.0263	561,922,500	2018-03-31
1836	2018-04-26	73,197,604	0	13.0263	561,922,500	2018-03-31
1837	2018-04-25	73,197,604	0	13.0263	561,922,500	2018-03-31
1838	2018-04-24	73,197,604	0	13.0263	561,922,500	2018-03-31
1839	2018-04-23	73,197,604	30,000	13.0263	561,922,500	2018-03-31
1840	2018-04-20	73,167,604	0	13.0209	561,922,500	2018-03-31
1841	2018-04-19	73,167,604	0	13.0209	561,922,500	2018-03-31
1842	2018-04-18	73,167,604	0	13.0209	561,922,500	2018-03-31
1843	2018-04-17	73,167,604	0	13.0209	561,922,500	2018-03-31
1844	2018-04-16	73,167,604	0	13.0209	561,922,500	2018-03-31
1845	2018-04-13	73,167,604	54,000	13.0209	561,922,500	2018-03-31
1846	2018-04-12	73,113,604	-40,000	13.0113	561,922,500	2018-03-31
1847	2018-04-11	73,153,604	-30,000	13.0185	561,922,500	2018-03-31
1848	2018-04-10	73,183,604	-30,000	13.0238	561,922,500	2018-03-31
1849	2018-04-09	73,213,604	20,000	13.0291	561,922,500	2018-03-31
1850	2018-04-06	73,193,604	0	13.0256	561,922,500	2018-03-31
1851	2018-04-04	73,193,604	0	13.0256	561,922,500	2018-03-31
1852	2018-04-03	73,193,604	2,000	13.0256	561,922,500	2018-03-31
1853	2018-03-29	73,191,604	0	13.0252	561,922,500	2018-02-28
1854	2018-03-28	73,191,604	0	13.0252	561,922,500	2018-02-28
1855	2018-03-27	73,191,604	0	13.0252	561,922,500	2018-02-28
1856	2018-03-26	73,191,604	0	13.0252	561,922,500	2018-02-28
1857	2018-03-23	73,191,604	-50,000	13.0252	561,922,500	2018-02-28
1858	2018-03-22	73,241,604	0	13.0341	561,922,500	2018-02-28
1859	2018-03-21	73,241,604	0	13.0341	561,922,500	2018-02-28
1860	2018-03-20	73,241,604	0	13.0341	561,922,500	2018-02-28
1861	2018-03-19	73,241,604	-60,000	13.0341	561,922,500	2018-02-28
1862	2018-03-16	73,301,604	0	13.0448	561,922,500	2018-02-28
1863	2018-03-15	73,301,604	0	13.0448	561,922,500	2018-02-28
1864	2018-03-14	73,301,604	50,000	13.0448	561,922,500	2018-02-28
1865	2018-03-13	73,251,604	0	13.0359	561,922,500	2018-02-28
1866	2018-03-12	73,251,604	0	13.0359	561,922,500	2018-02-28
1867	2018-03-09	73,251,604	0	13.0359	561,922,500	2018-02-28
1868	2018-03-08	73,251,604	0	13.0359	561,922,500	2018-02-28
1869	2018-03-07	73,251,604	0	13.0359	561,922,500	2018-02-28
1870	2018-03-06	73,251,604	0	13.0359	561,922,500	2018-02-28
1871	2018-03-05	73,251,604	0	13.0359	561,922,500	2018-02-28
1872	2018-03-02	73,251,604	0	13.0359	561,922,500	2018-02-28
1873	2018-03-01	73,251,604	60,000	13.0359	561,922,500	2018-02-28
1874	2018-02-28	73,191,604	-20,000	13.0252	561,922,500	2018-02-28
1875	2018-02-27	73,211,604	0	13.0288	561,922,500	2018-01-31
1876	2018-02-26	73,211,604	0	13.0288	561,922,500	2018-01-31
1877	2018-02-23	73,211,604	0	13.0288	561,922,500	2018-01-31
1878	2018-02-22	73,211,604	0	13.0288	561,922,500	2018-01-31
1879	2018-02-21	73,211,604	-90,000	13.0288	561,922,500	2018-01-31
1880	2018-02-20	73,301,604	80,000	13.0448	561,922,500	2018-01-31
1881	2018-02-15	73,221,604	0	13.0306	561,922,500	2018-01-31
1882	2018-02-14	73,221,604	0	13.0306	561,922,500	2018-01-31
1883	2018-02-13	73,221,604	-470,000	13.0306	561,922,500	2018-01-31
1884	2018-02-12	73,691,604	0	13.1142	561,922,500	2018-01-31
1885	2018-02-09	73,691,604	0	13.1142	561,922,500	2018-01-31
1886	2018-02-08	73,691,604	-250,000	13.1142	561,922,500	2018-01-31
1887	2018-02-07	73,941,604	0	13.1587	561,922,500	2018-01-31
1888	2018-02-06	73,941,604	0	13.1587	561,922,500	2018-01-31
1889	2018-02-05	73,941,604	40,000	13.1587	561,922,500	2018-01-31
1890	2018-02-02	73,901,604	0	13.1516	561,922,500	2018-01-31
1891	2018-02-01	73,901,604	0	13.1516	561,922,500	2018-01-31
1892	2018-01-31	73,901,604	62,500	13.1516	561,922,500	2018-01-31
1893	2018-01-30	73,839,104	-20,000	13.1404	561,922,500	2017-12-31
1894	2018-01-29	73,859,104	0	13.1440	561,922,500	2017-12-31
1895	2018-01-26	73,859,104	-420,000	13.1440	561,922,500	2017-12-31
1896	2018-01-25	74,279,104	0	13.2187	561,922,500	2017-12-31
1897	2018-01-24	74,279,104	100,000	13.2187	561,922,500	2017-12-31
1898	2018-01-23	74,179,104	0	13.2009	561,922,500	2017-12-31
1899	2018-01-22	74,179,104	0	13.2009	561,922,500	2017-12-31
1900	2018-01-19	74,179,104	0	13.2009	561,922,500	2017-12-31
1901	2018-01-18	74,179,104	-220,000	13.2009	561,922,500	2017-12-31
1902	2018-01-17	74,399,104	-310,000	13.2401	561,922,500	2017-12-31
1903	2018-01-16	74,709,104	-10,000	13.2953	561,922,500	2017-12-31
1904	2018-01-15	74,719,104	-140,000	13.2970	561,922,500	2017-12-31
1905	2018-01-12	74,859,104	0	13.3220	561,922,500	2017-12-31
1906	2018-01-11	74,859,104	-10,000	13.3220	561,922,500	2017-12-31
1907	2018-01-10	74,869,104	-270,000	13.3237	561,922,500	2017-12-31
1908	2018-01-09	75,139,104	-130,000	13.3718	561,922,500	2017-12-31
1909	2018-01-08	75,269,104	-150,000	13.3949	561,922,500	2017-12-31
1910	2018-01-05	75,419,104	0	13.4216	561,922,500	2017-12-31
1911	2018-01-04	75,419,104	0	13.4216	561,922,500	2017-12-31
1912	2018-01-03	75,419,104	0	13.4216	561,922,500	2017-12-31
1913	2018-01-02	75,419,104	0	13.4216	561,922,500	2017-12-31
1914	2017-12-29	75,419,104	0	13.4216	561,922,500	2017-11-30
1915	2017-12-28	75,419,104	0	13.4216	561,922,500	2017-11-30
1916	2017-12-27	75,419,104	0	13.4216	561,922,500	2017-11-30
1917	2017-12-22	75,419,104	0	13.4216	561,922,500	2017-11-30
1918	2017-12-21	75,419,104	0	13.4216	561,922,500	2017-11-30
1919	2017-12-20	75,419,104	0	13.4216	561,922,500	2017-11-30
1920	2017-12-19	75,419,104	0	13.4216	561,922,500	2017-11-30
1921	2017-12-18	75,419,104	0	13.4216	561,922,500	2017-11-30
1922	2017-12-15	75,419,104	0	13.4216	561,922,500	2017-11-30
1923	2017-12-14	75,419,104	0	13.4216	561,922,500	2017-11-30
1924	2017-12-13	75,419,104	10,000	13.4216	561,922,500	2017-11-30
1925	2017-12-12	75,409,104	0	13.4198	561,922,500	2017-11-30
1926	2017-12-11	75,409,104	-420,000	13.4198	561,922,500	2017-11-30
1927	2017-12-08	75,829,104	-240,000	13.4946	561,922,500	2017-11-30
1928	2017-12-07	76,069,104	-20,000	13.5373	561,922,500	2017-11-30
1929	2017-12-06	76,089,104	10,000	13.5409	561,922,500	2017-11-30
1930	2017-12-05	76,079,104	30,000	13.5391	561,922,500	2017-11-30
1931	2017-12-04	76,049,104	-100,000	13.5337	561,922,500	2017-11-30
1932	2017-12-01	76,149,104	0	13.5515	561,922,500	2017-11-30
1933	2017-11-30	76,149,104	0	13.5515	561,922,500	2017-11-30
1934	2017-11-29	76,149,104	20,000	13.5515	561,922,500	2017-10-31
1935	2017-11-28	76,129,104	10,000	13.5480	561,922,500	2017-10-31
1936	2017-11-27	76,119,104	10,000	13.5462	561,922,500	2017-10-31
1937	2017-11-24	76,109,104	10,000	13.5444	561,922,500	2017-10-31
1938	2017-11-23	76,099,104	120,000	13.5426	561,922,500	2017-10-31
1939	2017-11-22	75,979,104	0	13.5213	561,922,500	2017-10-31
1940	2017-11-21	75,979,104	30,000	13.5213	561,922,500	2017-10-31
1941	2017-11-20	75,949,104	0	13.5159	561,922,500	2017-10-31
1942	2017-11-17	75,949,104	-170,000	13.5159	561,922,500	2017-10-31
1943	2017-11-16	76,119,104	30,000	13.5462	561,922,500	2017-10-31
1944	2017-11-15	76,089,104	0	13.5409	561,922,500	2017-10-31
1945	2017-11-14	76,089,104	0	13.5409	561,922,500	2017-10-31
1946	2017-11-13	76,089,104	0	13.5409	561,922,500	2017-10-31
1947	2017-11-10	76,089,104	0	13.5409	561,922,500	2017-10-31
1948	2017-11-09	76,089,104	20,000	13.5409	561,922,500	2017-10-31
1949	2017-11-08	76,069,104	0	13.5373	561,922,500	2017-10-31
1950	2017-11-07	76,069,104	0	13.5373	561,922,500	2017-10-31
1951	2017-11-06	76,069,104	-20,000	13.5373	561,922,500	2017-10-31
1952	2017-11-03	76,089,104	20,000	13.5409	561,922,500	2017-10-31
1953	2017-11-02	76,069,104	0	13.5373	561,922,500	2017-10-31
1954	2017-11-01	76,069,104	0	13.5373	561,922,500	2017-10-31
1955	2017-10-31	76,069,104	-50,000	13.5373	561,922,500	2017-10-31
1956	2017-10-30	76,119,104	0	13.5462	561,922,500	2017-09-30
1957	2017-10-27	76,119,104	0	13.5462	561,922,500	2017-09-30
1958	2017-10-26	76,119,104	-110,000	13.5462	561,922,500	2017-09-30
1959	2017-10-25	76,229,104	20,000	13.5658	561,922,500	2017-09-30
1960	2017-10-24	76,209,104	0	13.5622	561,922,500	2017-09-30
1961	2017-10-23	76,209,104	0	13.5622	561,922,500	2017-09-30
1962	2017-10-20	76,209,104	0	13.5622	561,922,500	2017-09-30
1963	2017-10-19	76,209,104	80,000	13.5622	561,922,500	2017-09-30
1964	2017-10-18	76,129,104	-160,000	13.5480	561,922,500	2017-09-30
1965	2017-10-17	76,289,104	0	13.5764	561,922,500	2017-09-30
1966	2017-10-16	76,289,104	0	13.5764	561,922,500	2017-09-30
1967	2017-10-13	76,289,104	0	13.5764	561,922,500	2017-09-30
1968	2017-10-12	76,289,104	0	13.5764	561,922,500	2017-09-30
1969	2017-10-11	76,289,104	0	13.5764	561,922,500	2017-09-30
1970	2017-10-10	76,289,104	0	13.5764	561,922,500	2017-09-30
1971	2017-10-09	76,289,104	0	13.5764	561,922,500	2017-09-30
1972	2017-10-06	76,289,104	-190,000	13.5764	561,922,500	2017-09-30
1973	2017-10-04	76,479,104	-380,000	13.6103	561,922,500	2017-09-30
1974	2017-10-03	76,859,104	0	13.6779	561,922,500	2017-09-30
1975	2017-09-29	76,859,104	0	13.6779	561,922,500	2017-08-31
1976	2017-09-28	76,859,104	-20,000	13.6779	561,922,500	2017-08-31
1977	2017-09-27	76,879,104	0	13.6814	561,922,500	2017-08-31
1978	2017-09-26	76,879,104	0	13.6814	561,922,500	2017-08-31
1979	2017-09-25	76,879,104	0	13.6814	561,922,500	2017-08-31
1980	2017-09-22	76,879,104	30,000	13.6814	561,922,500	2017-08-31
1981	2017-09-21	76,849,104	0	13.6761	561,922,500	2017-08-31
1982	2017-09-20	76,849,104	0	13.6761	561,922,500	2017-08-31
1983	2017-09-19	76,849,104	10,000	13.6761	561,922,500	2017-08-31
1984	2017-09-18	76,839,104	0	13.6743	561,922,500	2017-08-31
1985	2017-09-15	76,839,104	0	13.6743	561,922,500	2017-08-31
1986	2017-09-14	76,839,104	0	13.6743	561,922,500	2017-08-31
1987	2017-09-13	76,839,104	0	13.6743	561,922,500	2017-08-31
1988	2017-09-12	76,839,104	0	13.6743	561,922,500	2017-08-31
1989	2017-09-11	76,839,104	0	13.6743	561,922,500	2017-08-31
1990	2017-09-08	76,839,104	40,000	13.6743	561,922,500	2017-08-31
1991	2017-09-07	76,799,104	90,000	13.6672	561,922,500	2017-08-31
1992	2017-09-06	76,709,104	0	13.6512	561,922,500	2017-08-31
1993	2017-09-05	76,709,104	-20,000	13.6512	561,922,500	2017-08-31
1994	2017-09-04	76,729,104	-60,000	13.6547	561,922,500	2017-08-31
1995	2017-09-01	76,789,104	-130,000	13.6654	561,922,500	2017-08-31
1996	2017-08-31	76,919,104	170,000	13.6886	561,922,500	2017-08-31
1997	2017-08-30	76,749,104	200,000	13.6583	561,922,500	2017-07-31
1998	2017-08-29	76,549,104	-150,000	13.6227	561,922,500	2017-07-31
1999	2017-08-28	76,699,104	0	13.6494	561,922,500	2017-07-31
2000	2017-08-25	76,699,104	40,000	13.6494	561,922,500	2017-07-31
2001	2017-08-24	76,659,104	0	13.6423	561,922,500	2017-07-31
2002	2017-08-23	76,659,104	0	13.6423	561,922,500	2017-07-31
2003	2017-08-22	76,659,104	10,000	13.6423	561,922,500	2017-07-31
2004	2017-08-21	76,649,104	40,000	13.6405	561,922,500	2017-07-31
2005	2017-08-18	76,609,104	0	13.6334	561,922,500	2017-07-31
2006	2017-08-17	76,609,104	180,000	13.6334	561,922,500	2017-07-31
2007	2017-08-16	76,429,104	0	13.6014	561,922,500	2017-07-31
2008	2017-08-15	76,429,104	-1,270,000	13.6014	561,922,500	2017-07-31
2009	2017-08-14	77,699,104	80,000	13.8274	561,922,500	2017-07-31
2010	2017-08-11	77,619,104	0	13.8131	561,922,500	2017-07-31
2011	2017-08-10	77,619,104	-160,000	13.8131	561,922,500	2017-07-31
2012	2017-08-09	77,779,104	0	13.8416	561,922,500	2017-07-31
2013	2017-08-08	77,779,104	0	13.8416	561,922,500	2017-07-31
2014	2017-08-07	77,779,104	-130,000	13.8416	561,922,500	2017-07-31
2015	2017-08-04	77,909,104	0	13.8647	561,922,500	2017-07-31
2016	2017-08-03	77,909,104	10,000	13.8647	561,922,500	2017-07-31
2017	2017-08-02	77,899,104	-90,000	13.8630	561,922,500	2017-07-31
2018	2017-08-01	77,989,104	0	13.8790	561,922,500	2017-07-31
2019	2017-07-31	77,989,104	-7,500	13.8790	561,922,500	2017-07-31
2020	2017-07-28	77,996,604	0	13.8803	561,922,500	2017-06-30
2021	2017-07-27	77,996,604	0	13.8803	561,922,500	2017-06-30
2022	2017-07-26	77,996,604	0	13.8803	561,922,500	2017-06-30
2023	2017-07-25	77,996,604	0	13.8803	561,922,500	2017-06-30
2024	2017-07-24	77,996,604	90,000	13.8803	561,922,500	2017-06-30
2025	2017-07-21	77,906,604	20,000	13.8643	561,922,500	2017-06-30
2026	2017-07-20	77,886,604	0	13.8607	561,922,500	2017-06-30
2027	2017-07-19	77,886,604	-10,500,000	13.8607	561,922,500	2017-06-30
2028	2017-07-18	88,386,604	0	15.7293	561,922,500	2017-06-30
2029	2017-07-17	88,386,604	100,000	15.7293	561,922,500	2017-06-30
2030	2017-07-14	88,286,604	-150,000	15.7115	561,922,500	2017-06-30
2031	2017-07-13	88,436,604	50,000	15.7382	561,922,500	2017-06-30
2032	2017-07-12	88,386,604	10,000	15.7293	561,922,500	2017-06-30
2033	2017-07-11	88,376,604	90,000	15.7275	561,922,500	2017-06-30
2034	2017-07-10	88,286,604	0	15.7115	561,922,500	2017-06-30
2035	2017-07-07	88,286,604	60,000	15.7115	561,922,500	2017-06-30
2036	2017-07-06	88,226,604	0	15.7008	561,922,500	2017-06-30
2037	2017-07-05	88,226,604	0	15.7008	561,922,500	2017-06-30
2038	2017-07-04	88,226,604	-500,000	15.7008	561,922,500	2017-06-30
2039	2017-07-03	88,726,604	-180,000	15.7898	561,922,500	2017-06-30
2040	2017-06-30	88,906,604	-10,000	15.8219	561,922,500	2017-06-30
2041	2017-06-29	88,916,604	0	15.8236	561,922,500	2017-05-31
2042	2017-06-28	88,916,604	0	15.8236	561,922,500	2017-05-31
2043	2017-06-27	88,916,604	0	15.8236	561,922,500	2017-05-31
2044	2017-06-26	88,916,604	0	15.8236	561,922,500	2017-05-31
2045	2017-06-23	88,916,604	-450,000	15.8236	561,922,500	2017-05-31
2046	2017-06-22	89,366,604	0	15.9037	561,922,500	2017-05-31
2047	2017-06-21	89,366,604	20,000	15.9037	561,922,500	2017-05-31
2048	2017-06-20	89,346,604	0	15.9002	561,922,500	2017-05-31
2049	2017-06-19	89,346,604	0	15.9002	561,922,500	2017-05-31
2050	2017-06-16	89,346,604	-21,014,292	15.9002	561,922,500	2017-05-31
2051	2017-06-15	110,360,896	-90,000	19.6399	561,922,500	2017-05-31
2052	2017-06-14	110,450,896	0	19.6559	561,922,500	2017-05-31
2053	2017-06-13	110,450,896	-300,000	19.6559	561,922,500	2017-05-31
2054	2017-06-12	110,750,896	76,000	19.7093	561,922,500	2017-05-31
2055	2017-06-09	110,674,896	0	19.6958	561,922,500	2017-05-31
2056	2017-06-08	110,674,896	0	19.6958	561,922,500	2017-05-31
2057	2017-06-07	110,674,896	10,000	19.6958	561,922,500	2017-05-31
2058	2017-06-06	110,664,896	-140,000	19.6940	561,922,500	2017-05-31
2059	2017-06-05	110,804,896	-1,380,000	19.7189	561,922,500	2017-05-31
2060	2017-06-02	112,184,896	0	19.9645	561,922,500	2017-05-31
2061	2017-06-01	112,184,896	0	19.9645	561,922,500	2017-05-31
2062	2017-05-31	112,184,896	-270,000	19.9645	561,922,500	2017-05-31
2063	2017-05-29	112,454,896	-50,000	20.0125	561,922,500	2017-04-30
2064	2017-05-26	112,504,896	0	20.0214	561,922,500	2017-04-30
2065	2017-05-25	112,504,896	-1,000,000	20.0214	561,922,500	2017-04-30
2066	2017-05-24	113,504,896	0	20.1994	561,922,500	2017-04-30
2067	2017-05-23	113,504,896	0	20.1994	561,922,500	2017-04-30
2068	2017-05-22	113,504,896	0	20.1994	561,922,500	2017-04-30
2069	2017-05-19	113,504,896	150,000	20.1994	561,922,500	2017-04-30
2070	2017-05-18	113,354,896	10,000	20.1727	561,922,500	2017-04-30
2071	2017-05-17	113,344,896	0	20.1709	561,922,500	2017-04-30
2072	2017-05-16	113,344,896	0	20.1709	561,922,500	2017-04-30
2073	2017-05-15	113,344,896	10,000	20.1709	561,922,500	2017-04-30
2074	2017-05-12	113,334,896	-20,000	20.1691	561,922,500	2017-04-30
2075	2017-05-11	113,354,896	-220,000	20.1727	561,922,500	2017-04-30
2076	2017-05-10	113,574,896	20,000	20.2118	561,922,500	2017-04-30
2077	2017-05-09	113,554,896	-170,000	20.2083	561,922,500	2017-04-30
2078	2017-05-08	113,724,896	0	20.2385	561,922,500	2017-04-30
2079	2017-05-05	113,724,896	10,000	20.2385	561,922,500	2017-04-30
2080	2017-05-04	113,714,896	10,000	20.2368	561,922,500	2017-04-30
2081	2017-05-02	113,704,896	-170,000	20.2350	561,922,500	2017-04-30
2082	2017-04-28	113,874,896	-20,000	20.2652	561,922,500	2017-03-31
2083	2017-04-27	113,894,896	0	20.2688	561,922,500	2017-03-31
2084	2017-04-26	113,894,896	0	20.2688	561,922,500	2017-03-31
2085	2017-04-25	113,894,896	0	20.2688	561,922,500	2017-03-31
2086	2017-04-24	113,894,896	0	20.2688	561,922,500	2017-03-31
2087	2017-04-21	113,894,896	-100,000	20.2688	561,922,500	2017-03-31
2088	2017-04-20	113,994,896	230,000	20.2866	561,922,500	2017-03-31
2089	2017-04-19	113,764,896	-40,000	20.2457	561,922,500	2017-03-31
2090	2017-04-18	113,804,896	-100,000	20.2528	561,922,500	2017-03-31
2091	2017-04-13	113,904,896	0	20.2706	561,922,500	2017-03-31
2092	2017-04-12	113,904,896	-50,000	20.2706	561,922,500	2017-03-31
2093	2017-04-11	113,954,896	140,000	20.2795	561,922,500	2017-03-31
2094	2017-04-10	113,814,896	10,000	20.2546	561,922,500	2017-03-31
2095	2017-04-07	113,804,896	-150,000	20.2528	561,922,500	2017-03-31
2096	2017-04-06	113,954,896	110,000	20.2795	561,922,500	2017-03-31
2097	2017-04-05	113,844,896	110,000	20.2599	561,922,500	2017-03-31
2098	2017-04-03	113,734,896	-30,000	20.2403	561,922,500	2017-03-31
2099	2017-03-31	113,764,896	0	20.2457	561,922,500	2017-03-31
2100	2017-03-30	113,764,896	130,000	20.2457	561,922,500	2017-02-28
2101	2017-03-29	113,634,896	-60,000	20.2225	561,922,500	2017-02-28
2102	2017-03-28	113,694,896	0	20.2332	561,922,500	2017-02-28
2103	2017-03-27	113,694,896	0	20.2332	561,922,500	2017-02-28
2104	2017-03-24	113,694,896	0	20.2332	561,922,500	2017-02-28
2105	2017-03-23	113,694,896	110,000	20.2332	561,922,500	2017-02-28
2106	2017-03-22	113,584,896	0	20.2136	561,922,500	2017-02-28
2107	2017-03-21	113,584,896	0	20.2136	561,922,500	2017-02-28
2108	2017-03-20	113,584,896	20,000	20.2136	561,922,500	2017-02-28
2109	2017-03-17	113,564,896	0	20.2101	561,922,500	2017-02-28
2110	2017-03-16	113,564,896	10,000	20.2101	561,922,500	2017-02-28
2111	2017-03-15	113,554,896	80,000	20.2083	561,922,500	2017-02-28
2112	2017-03-14	113,474,896	150,000	20.1940	561,922,500	2017-02-28
2113	2017-03-13	113,324,896	60,000	20.1674	561,922,500	2017-02-28
2114	2017-03-10	113,264,896	0	20.1567	561,922,500	2017-02-28
2115	2017-03-09	113,264,896	330,000	20.1567	561,922,500	2017-02-28
2116	2017-03-08	112,934,896	20,000	20.0979	561,922,500	2017-02-28
2117	2017-03-07	112,914,896	120,000	20.0944	561,922,500	2017-02-28
2118	2017-03-06	112,794,896	10,000	20.0730	561,922,500	2017-02-28
2119	2017-03-03	112,784,896	30,000	20.0713	561,922,500	2017-02-28
2120	2017-03-02	112,754,896	-580,000	20.0659	561,922,500	2017-02-28
2121	2017-03-01	113,334,896	50,000	20.1691	561,922,500	2017-02-28
2122	2017-02-28	113,284,896	180,000	20.1602	561,922,500	2017-02-28
2123	2017-02-27	113,104,896	70,000	20.1282	561,922,500	2017-01-31
2124	2017-02-24	113,034,896	220,000	20.1157	561,922,500	2017-01-31
2125	2017-02-23	112,814,896	40,000	20.0766	561,922,500	2017-01-31
2126	2017-02-22	112,774,896	171,999	20.0695	561,922,500	2017-01-31
2127	2017-02-21	112,602,897	80,000	20.0389	561,922,500	2017-01-31
2128	2017-02-20	112,522,897	240,000	20.0246	561,922,500	2017-01-31
2129	2017-02-17	112,282,897	160,000	19.9819	561,922,500	2017-01-31
2130	2017-02-16	112,122,897	6,000	19.9534	561,922,500	2017-01-31
2131	2017-02-15	112,116,897	620,000	19.9524	561,922,500	2017-01-31
2132	2017-02-14	111,496,897	1,330,000	19.8420	561,922,500	2017-01-31
2133	2017-02-13	110,166,897	-336,000	19.6054	561,922,500	2017-01-31
2134	2017-02-10	110,502,897	40,000	19.6651	561,922,500	2017-01-31
2135	2017-02-09	110,462,897	90,000	19.6580	561,922,500	2017-01-31
2136	2017-02-08	110,372,897	0	19.6420	561,922,500	2017-01-31
2137	2017-02-07	110,372,897	-74,183,000	19.6420	561,922,500	2017-01-31
2138	2017-02-06	184,555,897	-120,000	32.8437	561,922,500	2017-01-31
2139	2017-02-03	184,675,897	-40,000	32.8650	561,922,500	2017-01-31
2140	2017-02-02	184,715,897	-20,000	32.8721	561,922,500	2017-01-31
2141	2017-02-01	184,735,897	-110,000	32.8757	561,922,500	2017-01-31
2142	2017-01-27	184,845,897	0	32.8953	561,922,500	2016-12-31
2143	2017-01-26	184,845,897	-270,000	32.8953	561,922,500	2016-12-31
2144	2017-01-25	185,115,897	0	32.9433	561,922,500	2016-12-31
2145	2017-01-24	185,115,897	20,000	32.9433	561,922,500	2016-12-31
2146	2017-01-23	185,095,897	-40,000	32.9398	561,922,500	2016-12-31
2147	2017-01-20	185,135,897	100,000	32.9469	561,922,500	2016-12-31
2148	2017-01-19	185,035,897	0	32.9291	561,922,500	2016-12-31
2149	2017-01-18	185,035,897	10,000	32.9291	561,922,500	2016-12-31
2150	2017-01-17	185,025,897	0	32.9273	561,922,500	2016-12-31
2151	2017-01-16	185,025,897	0	32.9273	561,922,500	2016-12-31
2152	2017-01-13	185,025,897	0	32.9273	561,922,500	2016-12-31
2153	2017-01-12	185,025,897	60,000	32.9273	561,922,500	2016-12-31
2154	2017-01-11	184,965,897	-20,000	32.9166	561,922,500	2016-12-31
2155	2017-01-10	184,985,897	50,000	32.9202	561,922,500	2016-12-31
2156	2017-01-09	184,935,897	0	32.9113	561,922,500	2016-12-31
2157	2017-01-06	184,935,897	0	32.9113	561,922,500	2016-12-31
2158	2017-01-05	184,935,897	10,000	32.9113	561,922,500	2016-12-31
2159	2017-01-04	184,925,897	0	32.9095	561,922,500	2016-12-31
2160	2017-01-03	184,925,897	0	32.9095	561,922,500	2016-12-31
2161	2016-12-30	184,925,897	0	32.9095	561,922,500	2016-11-30
2162	2016-12-29	184,925,897	0	32.9095	561,922,500	2016-11-30
2163	2016-12-28	184,925,897	0	32.9095	561,922,500	2016-11-30
2164	2016-12-23	184,925,897	0	32.9095	561,922,500	2016-11-30
2165	2016-12-22	184,925,897	-1,330,000	32.9095	561,922,500	2016-11-30
2166	2016-12-21	186,255,897	0	33.1462	561,922,500	2016-11-30
2167	2016-12-20	186,255,897	0	33.1462	561,922,500	2016-11-30
2168	2016-12-19	186,255,897	0	33.1462	561,922,500	2016-11-30
2169	2016-12-16	186,255,897	0	33.1462	561,922,500	2016-11-30
2170	2016-12-15	186,255,897	-20,000	33.1462	561,922,500	2016-11-30
2171	2016-12-14	186,275,897	0	33.1497	561,922,500	2016-11-30
2172	2016-12-13	186,275,897	0	33.1497	561,922,500	2016-11-30
2173	2016-12-12	186,275,897	0	33.1497	561,922,500	2016-11-30
2174	2016-12-09	186,275,897	0	33.1497	561,922,500	2016-11-30
2175	2016-12-08	186,275,897	-100,000	33.1497	561,922,500	2016-11-30
2176	2016-12-07	186,375,897	30,000	33.1675	561,922,500	2016-11-30
2177	2016-12-06	186,345,897	0	33.1622	561,922,500	2016-11-30
2178	2016-12-05	186,345,897	0	33.1622	561,922,500	2016-11-30
2179	2016-12-02	186,345,897	0	33.1622	561,922,500	2016-11-30
2180	2016-12-01	186,345,897	0	33.1622	561,922,500	2016-11-30
2181	2016-11-30	186,345,897	0	33.1622	561,922,500	2016-11-30
2182	2016-11-29	186,345,897	0	33.1622	561,922,500	2016-10-31
2183	2016-11-28	186,345,897	0	33.1622	561,922,500	2016-10-31
2184	2016-11-25	186,345,897	120,000	33.1622	561,922,500	2016-10-31
2185	2016-11-24	186,225,897	0	33.1409	561,922,500	2016-10-31
2186	2016-11-23	186,225,897	0	33.1409	561,922,500	2016-10-31
2187	2016-11-22	186,225,897	0	33.1409	561,922,500	2016-10-31
2188	2016-11-21	186,225,897	0	33.1409	561,922,500	2016-10-31
2189	2016-11-18	186,225,897	0	33.1409	561,922,500	2016-10-31
2190	2016-11-17	186,225,897	-270,000	33.1409	561,922,500	2016-10-31
2191	2016-11-16	186,495,897	0	33.1889	561,922,500	2016-10-31
2192	2016-11-15	186,495,897	0	33.1889	561,922,500	2016-10-31
2193	2016-11-14	186,495,897	0	33.1889	561,922,500	2016-10-31
2194	2016-11-11	186,495,897	0	33.1889	561,922,500	2016-10-31
2195	2016-11-10	186,495,897	0	33.1889	561,922,500	2016-10-31
2196	2016-11-09	186,495,897	0	33.1889	561,922,500	2016-10-31
2197	2016-11-08	186,495,897	0	33.1889	561,922,500	2016-10-31
2198	2016-11-07	186,495,897	0	33.1889	561,922,500	2016-10-31
2199	2016-11-04	186,495,897	70,000	33.1889	561,922,500	2016-10-31
2200	2016-11-03	186,425,897	-20,000	33.1764	561,922,500	2016-10-31
2201	2016-11-02	186,445,897	0	33.1800	561,922,500	2016-10-31
2202	2016-11-01	186,445,897	0	33.1800	561,922,500	2016-10-31
2203	2016-10-31	186,445,897	0	33.1800	561,922,500	2016-10-31
2204	2016-10-28	186,445,897	50,000	33.1800	561,922,500	2016-09-30
2205	2016-10-27	186,395,897	0	33.1711	561,922,500	2016-09-30
2206	2016-10-26	186,395,897	-60,000	33.1711	561,922,500	2016-09-30
2207	2016-10-25	186,455,897	0	33.1818	561,922,500	2016-09-30
2208	2016-10-24	186,455,897	0	33.1818	561,922,500	2016-09-30
2209	2016-10-21	186,455,897	0	33.1818	561,922,500	2016-09-30
2210	2016-10-20	186,455,897	0	33.1818	561,922,500	2016-09-30
2211	2016-10-19	186,455,897	0	33.1818	561,922,500	2016-09-30
2212	2016-10-18	186,455,897	5,000	33.1818	561,922,500	2016-09-30
2213	2016-10-17	186,450,897	0	33.1809	561,922,500	2016-09-30
2214	2016-10-14	186,450,897	0	33.1809	561,922,500	2016-09-30
2215	2016-10-13	186,450,897	0	33.1809	561,922,500	2016-09-30
2216	2016-10-12	186,450,897	0	33.1809	561,922,500	2016-09-30
2217	2016-10-11	186,450,897	0	33.1809	561,922,500	2016-09-30
2218	2016-10-07	186,450,897	0	33.1809	561,922,500	2016-09-30
2219	2016-10-06	186,450,897	30,000	33.1809	561,922,500	2016-09-30
2220	2016-10-05	186,420,897	0	33.1756	561,922,500	2016-09-30
2221	2016-10-04	186,420,897	30,000	33.1756	561,922,500	2016-09-30
2222	2016-10-03	186,390,897	10,000	33.1702	561,922,500	2016-09-30
2223	2016-09-30	186,380,897	0	33.1684	561,922,500	2016-09-30
2224	2016-09-29	186,380,897	0	33.1684	561,922,500	2016-08-31
2225	2016-09-28	186,380,897	0	33.1684	561,922,500	2016-08-31
2226	2016-09-27	186,380,897	0	33.1684	561,922,500	2016-08-31
2227	2016-09-26	186,380,897	10,000	33.1684	561,922,500	2016-08-31
2228	2016-09-23	186,370,897	-140,000	33.1667	561,922,500	2016-08-31
2229	2016-09-22	186,510,897	0	33.1916	561,922,500	2016-08-31
2230	2016-09-21	186,510,897	10,000	33.1916	561,922,500	2016-08-31
2231	2016-09-20	186,500,897	0	33.1898	561,922,500	2016-08-31
2232	2016-09-19	186,500,897	0	33.1898	561,922,500	2016-08-31
2233	2016-09-15	186,500,897	0	33.1898	561,922,500	2016-08-31
2234	2016-09-14	186,500,897	0	33.1898	561,922,500	2016-08-31
2235	2016-09-13	186,500,897	80,000	33.1898	561,922,500	2016-08-31
2236	2016-09-12	186,420,897	0	33.1756	561,922,500	2016-08-31
2237	2016-09-09	186,420,897	0	33.1756	561,922,500	2016-08-31
2238	2016-09-08	186,420,897	-10,000	33.1756	561,922,500	2016-08-31
2239	2016-09-07	186,430,897	30,000	33.1773	561,922,500	2016-08-31
2240	2016-09-06	186,400,897	0	33.1720	561,922,500	2016-08-31
2241	2016-09-05	186,400,897	0	33.1720	561,922,500	2016-08-31
2242	2016-09-02	186,400,897	50,000	33.1720	561,922,500	2016-08-31
2243	2016-09-01	186,350,897	160,000	33.1631	561,922,500	2016-08-31
2244	2016-08-31	186,190,897	110,000	33.1346	561,922,500	2016-08-31
2245	2016-08-30	186,080,897	30,000	33.1150	561,922,500	2016-07-31
2246	2016-08-29	186,050,897	0	33.1097	561,922,500	2016-07-31
2247	2016-08-26	186,050,897	0	33.1097	561,922,500	2016-07-31
2248	2016-08-25	186,050,897	-100,000	33.1097	561,922,500	2016-07-31
2249	2016-08-24	186,150,897	60,000	33.1275	561,922,500	2016-07-31
2250	2016-08-23	186,090,897	0	33.1168	561,922,500	2016-07-31
2251	2016-08-22	186,090,897	0	33.1168	561,922,500	2016-07-31
2252	2016-08-19	186,090,897	110,000	33.1168	561,922,500	2016-07-31
2253	2016-08-18	185,980,897	-20,000	33.0973	561,922,500	2016-07-31
2254	2016-08-17	186,000,897	-70,000	33.1008	561,922,500	2016-07-31
2255	2016-08-16	186,070,897	-30,000	33.1133	561,922,500	2016-07-31
2256	2016-08-15	186,100,897	-120,000	33.1186	561,922,500	2016-07-31
2257	2016-08-12	186,220,897	0	33.1400	561,922,500	2016-07-31
2258	2016-08-11	186,220,897	60,000	33.1400	561,922,500	2016-07-31
2259	2016-08-10	186,160,897	-50,000	33.1293	561,922,500	2016-07-31
2260	2016-08-09	186,210,897	10,000	33.1382	561,922,500	2016-07-31
2261	2016-08-08	186,200,897	10,000	33.1364	561,922,500	2016-07-31
2262	2016-08-05	186,190,897	0	33.1346	561,922,500	2016-07-31
2263	2016-08-04	186,190,897	-30,000	33.1346	561,922,500	2016-07-31
2264	2016-08-03	186,220,897	20,000	33.1400	561,922,500	2016-07-31
2265	2016-08-02	186,200,897	0	33.1364	561,922,500	2016-07-31
2266	2016-08-01	186,200,897	-50,000	33.1364	561,922,500	2016-07-31
2267	2016-07-29	186,250,897	270,000	33.1453	561,922,500	2016-06-30
2268	2016-07-28	185,980,897	0	33.0973	561,922,500	2016-06-30
2269	2016-07-27	185,980,897	-40,000	33.0973	561,922,500	2016-06-30
2270	2016-07-26	186,020,897	50,000	33.1044	561,922,500	2016-06-30
2271	2016-07-25	185,970,897	30,000	33.0955	561,922,500	2016-06-30
2272	2016-07-22	185,940,897	0	33.0901	561,922,500	2016-06-30
2273	2016-07-21	185,940,897	0	33.0901	561,922,500	2016-06-30
2274	2016-07-20	185,940,897	-90,000	33.0901	561,922,500	2016-06-30
2275	2016-07-19	186,030,897	0	33.1061	561,922,500	2016-06-30
2276	2016-07-18	186,030,897	0	33.1061	561,922,500	2016-06-30
2277	2016-07-15	186,030,897	0	33.1061	561,922,500	2016-06-30
2278	2016-07-14	186,030,897	-10,000	33.1061	561,922,500	2016-06-30
2279	2016-07-13	186,040,897	0	33.1079	561,922,500	2016-06-30
2280	2016-07-12	186,040,897	0	33.1079	561,922,500	2016-06-30
2281	2016-07-11	186,040,897	20,000	33.1079	561,922,500	2016-06-30
2282	2016-07-08	186,020,897	0	33.1044	561,922,500	2016-06-30
2283	2016-07-07	186,020,897	0	33.1044	561,922,500	2016-06-30
2284	2016-07-06	186,020,897	0	33.1044	561,922,500	2016-06-30
2285	2016-07-05	186,020,897	-150,000	33.1044	561,922,500	2016-06-30
2286	2016-07-04	186,170,897	0	33.1311	561,922,500	2016-06-30
2287	2016-06-30	186,170,897	10,000	33.1311	561,922,500	2016-06-30
2288	2016-06-29	186,160,897	10,000	33.1293	561,922,500	2016-05-31
2289	2016-06-28	186,150,897	0	33.1275	561,922,500	2016-05-31
2290	2016-06-27	186,150,897	0	33.1275	561,922,500	2016-05-31
2291	2016-06-24	186,150,897	0	33.1275	561,922,500	2016-05-31
2292	2016-06-23	186,150,897	0	33.1275	561,922,500	2016-05-31
2293	2016-06-22	186,150,897	20,000	33.1275	561,922,500	2016-05-31
2294	2016-06-21	186,130,897	0	33.1239	561,922,500	2016-05-31
2295	2016-06-20	186,130,897	-70,000	33.1239	561,922,500	2016-05-31
2296	2016-06-17	186,200,897	0	33.1364	561,922,500	2016-05-31
2297	2016-06-16	186,200,897	0	33.1364	561,922,500	2016-05-31
2298	2016-06-15	186,200,897	-80,000	33.1364	561,922,500	2016-05-31
2299	2016-06-14	186,280,897	0	33.1506	561,922,500	2016-05-31
2300	2016-06-13	186,280,897	0	33.1506	561,922,500	2016-05-31
2301	2016-06-10	186,280,897	10,000	33.1506	561,922,500	2016-05-31
2302	2016-06-08	186,270,897	10,000	33.1489	561,922,500	2016-05-31
2303	2016-06-07	186,260,897	-110,000	33.1471	561,922,500	2016-05-31
2304	2016-06-06	186,370,897	0	33.1667	561,922,500	2016-05-31
2305	2016-06-03	186,370,897	20,000	33.1667	561,922,500	2016-05-31
2306	2016-06-02	186,350,897	-40,000	33.1631	561,922,500	2016-05-31
2307	2016-06-01	186,390,897	-20,000	33.1702	561,922,500	2016-05-31
2308	2016-05-31	186,410,897	0	33.1738	561,922,500	2016-05-31
2309	2016-05-30	186,410,897	-110,000	33.1738	561,922,500	2016-04-30
2310	2016-05-27	186,520,897	300,000	33.1933	561,922,500	2016-04-30
2311	2016-05-26	186,220,897	0	33.1400	561,922,500	2016-04-30
2312	2016-05-25	186,220,897	0	33.1400	561,922,500	2016-04-30
2313	2016-05-24	186,220,897	-30,000	33.1400	561,922,500	2016-04-30
2314	2016-05-23	186,250,897	0	33.1453	561,922,500	2016-04-30
2315	2016-05-20	186,250,897	0	33.1453	561,922,500	2016-04-30
2316	2016-05-19	186,250,897	0	33.1453	561,922,500	2016-04-30
2317	2016-05-18	186,250,897	0	33.1453	561,922,500	2016-04-30
2318	2016-05-17	186,250,897	0	33.1453	561,922,500	2016-04-30
2319	2016-05-16	186,250,897	0	33.1453	561,922,500	2016-04-30
2320	2016-05-13	186,250,897	0	33.1453	561,922,500	2016-04-30
2321	2016-05-12	186,250,897	0	33.1453	561,922,500	2016-04-30
2322	2016-05-11	186,250,897	0	33.1453	561,922,500	2016-04-30
2323	2016-05-10	186,250,897	230,000	33.1453	561,922,500	2016-04-30
2324	2016-05-09	186,020,897	0	33.1044	561,922,500	2016-04-30
2325	2016-05-06	186,020,897	10,000	33.1044	561,922,500	2016-04-30
2326	2016-05-05	186,010,897	60,000	33.1026	561,922,500	2016-04-30
2327	2016-05-04	185,950,897	0	33.0919	561,922,500	2016-04-30
2328	2016-05-03	185,950,897	0	33.0919	561,922,500	2016-04-30
2329	2016-04-29	185,950,897	140,000	33.0919	561,922,500	2016-03-31
2330	2016-04-28	185,810,897	0	33.0670	561,922,500	2016-03-31
2331	2016-04-27	185,810,897	180,000	33.0670	561,922,500	2016-03-31
2332	2016-04-26	185,630,897	40,000	33.0350	561,922,500	2016-03-31
2333	2016-04-25	185,590,897	250,000	33.0278	561,922,500	2016-03-31
2334	2016-04-22	185,340,897	150,000	32.9834	561,922,500	2016-03-31
2335	2016-04-21	185,190,897	-1,080,000	32.9567	561,922,500	2016-03-31
2336	2016-04-20	186,270,897	0	33.1489	561,922,500	2016-03-31
2337	2016-04-19	186,270,897	-234,500	33.1489	561,922,500	2016-03-31
2338	2016-04-18	186,505,397	0	33.1906	561,922,500	2016-03-31
2339	2016-04-15	186,505,397	60,000	33.1906	561,922,500	2016-03-31
2340	2016-04-14	186,445,397	0	33.1799	561,922,500	2016-03-31
2341	2016-04-13	186,445,397	0	33.1799	561,922,500	2016-03-31
2342	2016-04-12	186,445,397	0	33.1799	561,922,500	2016-03-31
2343	2016-04-11	186,445,397	0	33.1799	561,922,500	2016-03-31
2344	2016-04-08	186,445,397	-10,000	33.1799	561,922,500	2016-03-31
2345	2016-04-07	186,455,397	120,000	33.1817	561,922,500	2016-03-31
2346	2016-04-06	186,335,397	-65,000	33.1603	561,922,500	2016-03-31
2347	2016-04-05	186,400,397	-1,200,000	33.1719	561,922,500	2016-03-31
2348	2016-04-01	187,600,397	70,000	33.3855	561,922,500	2016-03-31
2349	2016-03-31	187,530,397	0	33.3730	561,922,500	2016-03-31
2350	2016-03-30	187,530,397	10,000	33.3730	561,922,500	2016-02-29
2351	2016-03-29	187,520,397	-100,000	33.3712	561,922,500	2016-02-29
2352	2016-03-24	187,620,397	0	33.3890	561,922,500	2016-02-29
2353	2016-03-23	187,620,397	0	33.3890	561,922,500	2016-02-29
2354	2016-03-22	187,620,397	60,000	33.3890	561,922,500	2016-02-29
2355	2016-03-21	187,560,397	80,000	33.3783	561,922,500	2016-02-29
2356	2016-03-18	187,480,397	0	33.3641	561,922,500	2016-02-29
2357	2016-03-17	187,480,397	-50,000	33.3641	561,922,500	2016-02-29
2358	2016-03-16	187,530,397	50,000	33.3730	561,922,500	2016-02-29
2359	2016-03-15	187,480,397	0	33.3641	561,922,500	2016-02-29
2360	2016-03-14	187,480,397	0	33.3641	561,922,500	2016-02-29
2361	2016-03-11	187,480,397	-30,000	33.3641	561,922,500	2016-02-29
2362	2016-03-10	187,510,397	40,000	33.3694	561,922,500	2016-02-29
2363	2016-03-09	187,470,397	-90,000	33.3623	561,922,500	2016-02-29
2364	2016-03-08	187,560,397	0	33.3783	561,922,500	2016-02-29
2365	2016-03-07	187,560,397	0	33.3783	561,922,500	2016-02-29
2366	2016-03-04	187,560,397	0	33.3783	561,922,500	2016-02-29
2367	2016-03-03	187,560,397	0	33.3783	561,922,500	2016-02-29
2368	2016-03-02	187,560,397	0	33.3783	561,922,500	2016-02-29
2369	2016-03-01	187,560,397	0	33.3783	561,922,500	2016-02-29
2370	2016-02-29	187,560,397	-520,000	33.3783	561,922,500	2016-02-29
2371	2016-02-26	188,080,397	0	33.4709	561,922,500	2016-01-31
2372	2016-02-25	188,080,397	0	33.4709	561,922,500	2016-01-31
2373	2016-02-24	188,080,397	0	33.4709	561,922,500	2016-01-31
2374	2016-02-23	188,080,397	0	33.4709	561,922,500	2016-01-31
2375	2016-02-22	188,080,397	0	33.4709	561,922,500	2016-01-31
2376	2016-02-19	188,080,397	0	33.4709	561,922,500	2016-01-31
2377	2016-02-18	188,080,397	0	33.4709	561,922,500	2016-01-31
2378	2016-02-17	188,080,397	0	33.4709	561,922,500	2016-01-31
2379	2016-02-16	188,080,397	10,000	33.4709	561,922,500	2016-01-31
2380	2016-02-15	188,070,397	0	33.4691	561,922,500	2016-01-31
2381	2016-02-12	188,070,397	0	33.4691	561,922,500	2016-01-31
2382	2016-02-11	188,070,397	0	33.4691	561,922,500	2016-01-31
2383	2016-02-05	188,070,397	0	33.4691	561,922,500	2016-01-31
2384	2016-02-04	188,070,397	0	33.4691	561,922,500	2016-01-31
2385	2016-02-03	188,070,397	-20,000	33.4691	561,922,500	2016-01-31
2386	2016-02-02	188,090,397	0	33.4727	561,922,500	2016-01-31
2387	2016-02-01	188,090,397	0	33.4727	561,922,500	2016-01-31
2388	2016-01-29	188,090,397	0	33.4727	561,922,500	2015-12-31
2389	2016-01-28	188,090,397	-460,000	33.4727	561,922,500	2015-12-31
2390	2016-01-27	188,550,397	-100,000	33.5545	561,922,500	2015-12-31
2391	2016-01-26	188,650,397	-210,000	33.5723	561,922,500	2015-12-31
2392	2016-01-25	188,860,397	0	33.6097	561,922,500	2015-12-31
2393	2016-01-22	188,860,397	20,000	33.6097	561,922,500	2015-12-31
2394	2016-01-21	188,840,397	0	33.6061	561,922,500	2015-12-31
2395	2016-01-20	188,840,397	0	33.6061	561,922,500	2015-12-31
2396	2016-01-19	188,840,397	0	33.6061	561,922,500	2015-12-31
2397	2016-01-18	188,840,397	20,000	33.6061	561,922,500	2015-12-31
2398	2016-01-15	188,820,397	70,000	33.6026	561,922,500	2015-12-31
2399	2016-01-14	188,750,397	20,001	33.5901	561,922,500	2015-12-31
2400	2016-01-13	188,730,396	-210,000	33.5866	561,922,500	2015-12-31
2401	2016-01-12	188,940,396	0	33.6239	561,922,500	2015-12-31
2402	2016-01-11	188,940,396	60,000	33.6239	561,922,500	2015-12-31
2403	2016-01-08	188,880,396	0	33.6132	561,922,500	2015-12-31
2404	2016-01-07	188,880,396	0	33.6132	561,922,500	2015-12-31
2405	2016-01-06	188,880,396	110,000	33.6132	561,922,500	2015-12-31
2406	2016-01-05	188,770,396	10,000	33.5937	561,922,500	2015-12-31
2407	2016-01-04	188,760,396	90,000	33.5919	561,922,500	2015-12-31
2408	2015-12-31	188,670,396	0	33.5759	561,922,500	2015-12-31
2409	2015-12-30	188,670,396	80,000	33.5759	561,922,500	2015-11-30
2410	2015-12-29	188,590,396	40,000	33.5616	561,922,500	2015-11-30
2411	2015-12-28	188,550,396	0	33.5545	561,922,500	2015-11-30
2412	2015-12-24	188,550,396	0	33.5545	561,922,500	2015-11-30
2413	2015-12-23	188,550,396	0	33.5545	561,922,500	2015-11-30
2414	2015-12-22	188,550,396	10,000	33.5545	561,922,500	2015-11-30
2415	2015-12-21	188,540,396	0	33.5527	561,922,500	2015-11-30
2416	2015-12-18	188,540,396	-20,000	33.5527	561,922,500	2015-11-30
2417	2015-12-17	188,560,396	0	33.5563	561,922,500	2015-11-30
2418	2015-12-16	188,560,396	0	33.5563	561,922,500	2015-11-30
2419	2015-12-15	188,560,396	0	33.5563	561,922,500	2015-11-30
2420	2015-12-14	188,560,396	150,000	33.5563	561,922,500	2015-11-30
2421	2015-12-11	188,410,396	40,000	33.5296	561,922,500	2015-11-30
2422	2015-12-10	188,370,396	20,000	33.5225	561,922,500	2015-11-30
2423	2015-12-09	188,350,396	0	33.5189	561,922,500	2015-11-30
2424	2015-12-08	188,350,396	30,000	33.5189	561,922,500	2015-11-30
2425	2015-12-07	188,320,396	90,000	33.5136	561,922,500	2015-11-30
2426	2015-12-04	188,230,396	60,000	33.4976	561,922,500	2015-11-30
2427	2015-12-03	188,170,396	0	33.4869	561,922,500	2015-11-30
2428	2015-12-02	188,170,396	40,000	33.4869	561,922,500	2015-11-30
2429	2015-12-01	188,130,396	10,000	33.4798	561,922,500	2015-11-30
2430	2015-11-30	188,120,396	40,000	33.4780	561,922,500	2015-11-30
2431	2015-11-27	188,080,396	40,000	33.4709	561,922,500	2015-10-31
2432	2015-11-26	188,040,396	0	33.4638	561,922,500	2015-10-31
2433	2015-11-25	188,040,396	0	33.4638	561,922,500	2015-10-31
2434	2015-11-24	188,040,396	0	33.4638	561,922,500	2015-10-31
2435	2015-11-23	188,040,396	0	33.4638	561,922,500	2015-10-31
2436	2015-11-20	188,040,396	-10,000	33.4638	561,922,500	2015-10-31
2437	2015-11-19	188,050,396	20,000	33.4655	561,922,500	2015-10-31
2438	2015-11-18	188,030,396	0	33.4620	561,922,500	2015-10-31
2439	2015-11-17	188,030,396	140,000	33.4620	561,922,500	2015-10-31
2440	2015-11-16	187,890,396	0	33.4371	561,922,500	2015-10-31
2441	2015-11-13	187,890,396	0	33.4371	561,922,500	2015-10-31
2442	2015-11-12	187,890,396	0	33.4371	561,922,500	2015-10-31
2443	2015-11-11	187,890,396	0	33.4371	561,922,500	2015-10-31
2444	2015-11-10	187,890,396	10,000	33.4371	561,922,500	2015-10-31
2445	2015-11-09	187,880,396	60,000	33.4353	561,922,500	2015-10-31
2446	2015-11-06	187,820,396	90,000	33.4246	561,922,500	2015-10-31
2447	2015-11-05	187,730,396	50,000	33.4086	561,922,500	2015-10-31
2448	2015-11-04	187,680,396	40,000	33.3997	561,922,500	2015-10-31
2449	2015-11-03	187,640,396	20,000	33.3926	561,922,500	2015-10-31
2450	2015-11-02	187,620,396	20,000	33.3890	561,922,500	2015-10-31
2451	2015-10-30	187,600,396	10,000	33.3855	561,922,500	2015-09-30
2452	2015-10-29	187,590,396	10,000	33.3837	561,922,500	2015-09-30
2453	2015-10-28	187,580,396	60,000	33.3819	561,922,500	2015-09-30
2454	2015-10-27	187,520,396	60,000	33.3712	561,922,500	2015-09-30
2455	2015-10-26	187,460,396	0	33.3605	561,922,500	2015-09-30
2456	2015-10-23	187,460,396	136,000	33.3605	561,922,500	2015-09-30
2457	2015-10-22	187,324,396	260,000	33.3363	561,922,500	2015-09-30
2458	2015-10-20	187,064,396	20,000	33.2901	561,922,500	2015-09-30
2459	2015-10-19	187,044,396	30,000	33.2865	561,922,500	2015-09-30
2460	2015-10-16	187,014,396	150,000	33.2812	561,922,500	2015-09-30
2461	2015-10-15	186,864,396	0	33.2545	561,922,500	2015-09-30
2462	2015-10-14	186,864,396	-10,000	33.2545	561,922,500	2015-09-30
2463	2015-10-13	186,874,396	80,000	33.2563	561,922,500	2015-09-30
2464	2015-10-12	186,794,396	0	33.2420	561,922,500	2015-09-30
2465	2015-10-09	186,794,396	0	33.2420	561,922,500	2015-09-30
2466	2015-10-08	186,794,396	0	33.2420	561,922,500	2015-09-30
2467	2015-10-07	186,794,396	0	33.2420	561,922,500	2015-09-30
2468	2015-10-06	186,794,396	0	33.2420	561,922,500	2015-09-30
2469	2015-10-05	186,794,396	10,000	33.2420	561,922,500	2015-09-30
2470	2015-10-02	186,784,396	0	33.2402	561,922,500	2015-09-30
2471	2015-09-30	186,784,396	0	33.2402	561,922,500	2015-09-30
2472	2015-09-29	186,784,396	0	33.2402	561,922,500	2015-08-31
2473	2015-09-25	186,784,396	20,000	33.2402	561,922,500	2015-08-31
2474	2015-09-24	186,764,396	0	33.2367	561,922,500	2015-08-31
2475	2015-09-23	186,764,396	0	33.2367	561,922,500	2015-08-31
2476	2015-09-22	186,764,396	0	33.2367	561,922,500	2015-08-31
2477	2015-09-21	186,764,396	-40,000	33.2367	561,922,500	2015-08-31
2478	2015-09-18	186,804,396	0	33.2438	561,922,500	2015-08-31
2479	2015-09-17	186,804,396	20,000	33.2438	561,922,500	2015-08-31
2480	2015-09-16	186,784,396	0	33.2402	561,922,500	2015-08-31
2481	2015-09-15	186,784,396	10,000	33.2402	561,922,500	2015-08-31
2482	2015-09-14	186,774,396	0	33.2385	561,922,500	2015-08-31
2483	2015-09-11	186,774,396	10,000	33.2385	561,922,500	2015-08-31
2484	2015-09-10	186,764,396	0	33.2367	561,922,500	2015-08-31
2485	2015-09-09	186,764,396	-60,000	33.2367	561,922,500	2015-08-31
2486	2015-09-08	186,824,396	0	33.2474	561,922,500	2015-08-31
2487	2015-09-07	186,824,396	-30,000	33.2474	561,922,500	2015-08-31
2488	2015-09-04	186,854,396	60,000	33.2527	561,922,500	2015-08-31
2489	2015-09-02	186,794,396	0	33.2420	561,922,500	2015-08-31
2490	2015-09-01	186,794,396	-10,000	33.2420	561,922,500	2015-08-31
2491	2015-08-31	186,804,396	-130,000	33.2438	561,922,500	2015-08-31
2492	2015-08-28	186,934,396	-450,000	33.2669	561,922,500	2015-07-31
2493	2015-08-27	187,384,396	-80,000	33.3470	561,922,500	2015-07-31
2494	2015-08-26	187,464,396	70,000	33.3613	561,922,500	2015-07-31
2495	2015-08-25	187,394,396	170,000	33.3488	561,922,500	2015-07-31
2496	2015-08-24	187,224,396	0	33.3185	561,922,500	2015-07-31
2497	2015-08-21	187,224,396	-50,000	33.3185	561,922,500	2015-07-31
2498	2015-08-20	187,274,396	0	33.3274	561,922,500	2015-07-31
2499	2015-08-19	187,274,396	0	33.3274	561,922,500	2015-07-31
2500	2015-08-18	187,274,396	300,000	33.3274	561,922,500	2015-07-31
2501	2015-08-17	186,974,396	0	33.2741	561,922,500	2015-07-31
2502	2015-08-14	186,974,396	-10,000	33.2741	561,922,500	2015-07-31
2503	2015-08-13	186,984,396	-20,000	33.2758	561,922,500	2015-07-31
2504	2015-08-12	187,004,396	-10,000	33.2794	561,922,500	2015-07-31
2505	2015-08-11	187,014,396	0	33.2812	561,922,500	2015-07-31
2506	2015-08-10	187,014,396	0	33.2812	561,922,500	2015-07-31
2507	2015-08-07	187,014,396	0	33.2812	561,922,500	2015-07-31
2508	2015-08-06	187,014,396	0	33.2812	561,922,500	2015-07-31
2509	2015-08-05	187,014,396	0	33.2812	561,922,500	2015-07-31
2510	2015-08-04	187,014,396	0	33.2812	561,922,500	2015-07-31
2511	2015-08-03	187,014,396	0	33.2812	561,922,500	2015-07-31
2512	2015-07-31	187,014,396	0	33.2812	561,922,500	2015-07-31
2513	2015-07-30	187,014,396	60,000	33.2812	561,922,500	2015-06-30
2514	2015-07-29	186,954,396	-490,000	33.2705	561,922,500	2015-06-30
2515	2015-07-28	187,444,396	0	33.3577	561,922,500	2015-06-30
2516	2015-07-27	187,444,396	-200,000	33.3577	561,922,500	2015-06-30
2517	2015-07-24	187,644,396	70,000	33.3933	561,922,500	2015-06-30
2518	2015-07-23	187,574,396	180,000	33.3808	561,922,500	2015-06-30
2519	2015-07-22	187,394,396	-50,000	33.3488	561,922,500	2015-06-30
2520	2015-07-21	187,444,396	-980,000	33.3577	561,922,500	2015-06-30
2521	2015-07-20	188,424,396	0	33.5321	561,922,500	2015-06-30
2522	2015-07-17	188,424,396	20,000	33.5321	561,922,500	2015-06-30
2523	2015-07-16	188,404,396	-110,000	33.5285	561,922,500	2015-06-30
2524	2015-07-15	188,514,396	-500,000	33.5481	561,922,500	2015-06-30
2525	2015-07-14	189,014,396	-1,150,000	33.6371	561,922,500	2015-06-30
2526	2015-07-13	190,164,396	230,000	33.8417	561,922,500	2015-06-30
2527	2015-07-10	189,934,396	-610,000	33.8008	561,922,500	2015-06-30
2528	2015-07-09	190,544,396	-600,000	33.9094	561,922,500	2015-06-30
2529	2015-07-08	191,144,396	-150,000	34.0161	561,922,500	2015-06-30
2530	2015-07-07	191,294,396	-90,000	34.0428	561,922,500	2015-06-30
2531	2015-07-06	191,384,396	-160,000	34.0589	561,922,500	2015-06-30
2532	2015-07-03	191,544,396	-60,000	34.0873	561,922,500	2015-06-30
2533	2015-07-02	191,604,396	280,000	34.0980	561,922,500	2015-06-30
2534	2015-06-30	191,324,396	10,000	34.0482	561,922,500	2015-06-30
2535	2015-06-29	191,314,396	0	34.0464	561,922,500	2015-05-31
2536	2015-06-26	191,314,396	70,000	34.0464	561,922,500	2015-05-31
2537	2015-06-25	191,244,396	600,000	34.0339	561,922,500	2015-05-31
2538	2015-06-24	190,644,396	0	33.9272	561,922,500	2015-05-31
2539	2015-06-23	190,644,396	50,000	33.9272	561,922,500	2015-05-31
2540	2015-06-22	190,594,396	-222,000	33.9183	561,922,500	2015-05-31
2541	2015-06-19	190,816,396	210,000	33.9578	561,922,500	2015-05-31
2542	2015-06-18	190,606,396	-50,000	33.9204	561,922,500	2015-05-31
2543	2015-06-17	190,656,396	40,000	33.9293	561,922,500	2015-05-31
2544	2015-06-16	190,616,396	-20,000	33.9222	561,922,500	2015-05-31
2545	2015-06-15	190,636,396	60,000	33.9257	561,922,500	2015-05-31
2546	2015-06-12	190,576,396	50,000	33.9151	561,922,500	2015-05-31
2547	2015-06-11	190,526,396	-530,000	33.9062	561,922,500	2015-05-31
2548	2015-06-10	191,056,396	10,000	34.0005	561,922,500	2015-05-31
2549	2015-06-09	191,046,396	60,000	33.9987	561,922,500	2015-05-31
2550	2015-06-08	190,986,396	100,000	33.9880	561,922,500	2015-05-31
2551	2015-06-05	190,886,396	120,000	33.9702	561,922,500	2015-05-31
2552	2015-06-04	190,766,396	-70,000	33.9489	561,922,500	2015-05-31
2553	2015-06-03	190,836,396	110,000	33.9613	561,922,500	2015-05-31
2554	2015-06-02	190,726,396	-320,000	33.9418	561,922,500	2015-05-31
2555	2015-06-01	191,046,396	-160,000	33.9987	561,922,500	2015-05-31
2556	2015-05-29	191,206,396	-40,000	34.0272	561,922,500	2015-04-30
2557	2015-05-28	191,246,396	-350,000	34.0343	561,922,500	2015-04-30
2558	2015-05-27	191,596,396	315,000	34.0966	561,922,500	2015-04-30
2559	2015-05-26	191,281,396	-360,000	34.0405	561,922,500	2015-04-30
2560	2015-05-22	191,641,396	-20,000	34.1046	561,922,500	2015-04-30
2561	2015-05-21	191,661,396	160,000	34.1082	561,922,500	2015-04-30
2562	2015-05-20	191,501,396	170,000	34.0797	561,922,500	2015-04-30
2563	2015-05-19	191,331,396	-50,000	34.0494	561,922,500	2015-04-30
2564	2015-05-18	191,381,396	-20,000	34.0583	561,922,500	2015-04-30
2565	2015-05-15	191,401,396	90,000	34.0619	561,922,500	2015-04-30
2566	2015-05-14	191,311,396	0	34.0459	561,922,500	2015-04-30
2567	2015-05-13	191,311,396	-50,000	34.0459	561,922,500	2015-04-30
2568	2015-05-12	191,361,396	-40,000	34.0548	561,922,500	2015-04-30
2569	2015-05-11	191,401,396	-80,000	34.0619	561,922,500	2015-04-30
2570	2015-05-08	191,481,396	70,000	34.0761	561,922,500	2015-04-30
2571	2015-05-07	191,411,396	460,000	34.0637	561,922,500	2015-04-30
2572	2015-05-06	190,951,396	290,000	33.9818	561,922,500	2015-04-30
2573	2015-05-05	190,661,396	70,000	33.9302	561,922,500	2015-04-30
2574	2015-05-04	190,591,396	-20,000	33.9177	561,922,500	2015-04-30
2575	2015-04-30	190,611,396	90,000	33.9213	561,922,500	2015-04-30
2576	2015-04-29	190,521,396	150,000	33.9053	561,922,500	2015-03-31
2577	2015-04-28	190,371,396	100,000	33.8786	561,922,500	2015-03-31
2578	2015-04-27	190,271,396	230,000	33.8608	561,922,500	2015-03-31
2579	2015-04-24	190,041,396	320,000	33.8199	561,922,500	2015-03-31
2580	2015-04-23	189,721,396	-20,000	33.7629	561,922,500	2015-03-31
2581	2015-04-22	189,741,396	87,500	33.7665	561,922,500	2015-03-31
2582	2015-04-21	189,653,896	330,000	33.7509	561,922,500	2015-03-31
2583	2015-04-20	189,323,896	-30,000	33.6922	561,922,500	2015-03-31
2584	2015-04-17	189,353,896	-252,000	33.6975	561,922,500	2015-03-31
2585	2015-04-16	189,605,896	-104,000	33.7424	561,922,500	2015-03-31
2586	2015-04-15	189,709,896	100,000	33.7609	561,922,500	2015-03-31
2587	2015-04-14	189,609,896	70,000	33.7431	561,922,500	2015-03-31
2588	2015-04-13	189,539,896	50,000	33.7306	561,922,500	2015-03-31
2589	2015-04-10	189,489,896	-70,000	33.7217	561,922,500	2015-03-31
2590	2015-04-09	189,559,896	30,000	33.7342	561,922,500	2015-03-31
2591	2015-04-08	189,529,896	170,000	33.7288	561,922,500	2015-03-31
2592	2015-04-02	189,359,896	140,000	33.6986	561,922,500	2015-03-31
2593	2015-04-01	189,219,896	70,000	33.6737	561,922,500	2015-03-31
2594	2015-03-31	189,149,896	-138,000	33.6612	561,922,500	2015-03-31
2595	2015-03-30	189,287,896	100,000	33.6858	561,922,500	2015-02-28
2596	2015-03-27	189,187,896	-90,000	33.6680	561,922,500	2015-02-28
2597	2015-03-26	189,277,896	0	33.6840	561,922,500	2015-02-28
2598	2015-03-25	189,277,896	0	33.6840	561,922,500	2015-02-28
2599	2015-03-24	189,277,896	0	33.6840	561,922,500	2015-02-28
2600	2015-03-23	189,277,896	0	33.6840	561,922,500	2015-02-28
2601	2015-03-20	189,277,896	30,000	33.6840	561,922,500	2015-02-28
2602	2015-03-19	189,247,896	-20,000	33.6786	561,922,500	2015-02-28
2603	2015-03-18	189,267,896	60,000	33.6822	561,922,500	2015-02-28
2604	2015-03-17	189,207,896	20,000	33.6715	561,922,500	2015-02-28
2605	2015-03-16	189,187,896	60,000	33.6680	561,922,500	2015-02-28
2606	2015-03-13	189,127,896	-58,000	33.6573	561,922,500	2015-02-28
2607	2015-03-12	189,185,896	0	33.6676	561,922,500	2015-02-28
2608	2015-03-11	189,185,896	0	33.6676	561,922,500	2015-02-28
2609	2015-03-10	189,185,896	0	33.6676	561,922,500	2015-02-28
2610	2015-03-09	189,185,896	0	33.6676	561,922,500	2015-02-28
2611	2015-03-06	189,185,896	-130,000	33.6676	561,922,500	2015-02-28
2612	2015-03-05	189,315,896	0	33.6907	561,922,500	2015-02-28
2613	2015-03-04	189,315,896	0	33.6907	561,922,500	2015-02-28
2614	2015-03-03	189,315,896	10,000	33.6907	561,922,500	2015-02-28
2615	2015-03-02	189,305,896	-70,000	33.6890	561,922,500	2015-02-28
2616	2015-02-27	189,375,896	0	33.7014	561,922,500	2015-01-31
2617	2015-02-26	189,375,896	0	33.7014	561,922,500	2015-01-31
2618	2015-02-25	189,375,896	-20,000	33.7014	561,922,500	2015-01-31
2619	2015-02-24	189,395,896	-66,000	33.7050	561,922,500	2015-01-31
2620	2015-02-23	189,461,896	0	33.7167	561,922,500	2015-01-31
2621	2015-02-18	189,461,896	0	33.7167	561,922,500	2015-01-31
2622	2015-02-17	189,461,896	0	33.7167	561,922,500	2015-01-31
2623	2015-02-16	189,461,896	0	33.7167	561,922,500	2015-01-31
2624	2015-02-13	189,461,896	0	33.7167	561,922,500	2015-01-31
2625	2015-02-12	189,461,896	0	33.7167	561,922,500	2015-01-31
2626	2015-02-11	189,461,896	0	33.7167	561,922,500	2015-01-31
2627	2015-02-10	189,461,896	-10,000	33.7167	561,922,500	2015-01-31
2628	2015-02-09	189,471,896	0	33.7185	561,922,500	2015-01-31
2629	2015-02-06	189,471,896	100,000	33.7185	561,922,500	2015-01-31
2630	2015-02-05	189,371,896	-20,000	33.7007	561,922,500	2015-01-31
2631	2015-02-04	189,391,896	-180,000	33.7043	561,922,500	2015-01-31
2632	2015-02-03	189,571,896	-620,000	33.7363	561,922,500	2015-01-31
2633	2015-02-02	190,191,896	-4,000	33.8466	561,922,500	2015-01-31
2634	2015-01-30	190,195,896	0	33.8474	561,922,500	2014-12-31
2635	2015-01-29	190,195,896	-10,000	33.8474	561,922,500	2014-12-31
2636	2015-01-28	190,205,896	0	33.8491	561,922,500	2014-12-31
2637	2015-01-27	190,205,896	-10,000	33.8491	561,922,500	2014-12-31
2638	2015-01-26	190,215,896	0	33.8509	561,922,500	2014-12-31
2639	2015-01-23	190,215,896	-120,000	33.8509	561,922,500	2014-12-31
2640	2015-01-22	190,335,896	0	33.8723	561,922,500	2014-12-31
2641	2015-01-21	190,335,896	0	33.8723	561,922,500	2014-12-31
2642	2015-01-20	190,335,896	0	33.8723	561,922,500	2014-12-31
2643	2015-01-19	190,335,896	-96,000	33.8723	561,922,500	2014-12-31
2644	2015-01-16	190,431,896	0	33.8894	561,922,500	2014-12-31
2645	2015-01-15	190,431,896	-150,000	33.8894	561,922,500	2014-12-31
2646	2015-01-14	190,581,896	-110,000	33.9160	561,922,500	2014-12-31
2647	2015-01-13	190,691,896	10,000	33.9356	561,922,500	2014-12-31
2648	2015-01-12	190,681,896	-10,000	33.9338	561,922,500	2014-12-31
2649	2015-01-09	190,691,896	40,000	33.9356	561,922,500	2014-12-31
2650	2015-01-08	190,651,896	-420,000	33.9285	561,922,500	2014-12-31
2651	2015-01-07	191,071,896	-100,000	34.0032	561,922,500	2014-12-31
2652	2015-01-06	191,171,896	0	34.0210	561,922,500	2014-12-31
2653	2015-01-05	191,171,896	-120,000	34.0210	561,922,500	2014-12-31
2654	2015-01-02	191,291,896	40,000	34.0424	561,922,500	2014-12-31
2655	2014-12-31	191,251,896	0	34.0353	561,922,500	2014-12-31
2656	2014-12-30	191,251,896	-10,000	34.0353	561,922,500	2014-11-30
2657	2014-12-29	191,261,896	-10,000	34.0371	561,922,500	2014-11-30
2658	2014-12-24	191,271,896	0	34.0388	561,922,500	2014-11-30
2659	2014-12-23	191,271,896	0	34.0388	561,922,500	2014-11-30
2660	2014-12-22	191,271,896	0	34.0388	561,922,500	2014-11-30
2661	2014-12-19	191,271,896	0	34.0388	561,922,500	2014-11-30
2662	2014-12-18	191,271,896	-670,000	34.0388	561,922,500	2014-11-30
2663	2014-12-17	191,941,896	60,000	34.1581	561,922,500	2014-11-30
2664	2014-12-16	191,881,896	180,000	34.1474	561,922,500	2014-11-30
2665	2014-12-15	191,701,896	-10,000	34.1154	561,922,500	2014-11-30
2666	2014-12-12	191,711,896	10,000	34.1171	561,922,500	2014-11-30
2667	2014-12-11	191,701,896	-70,000	34.1154	561,922,500	2014-11-30
2668	2014-12-10	191,771,896	50,000	34.1278	561,922,500	2014-11-30
2669	2014-12-09	191,721,896	-10,000	34.1189	561,922,500	2014-11-30
2670	2014-12-08	191,731,896	0	34.1207	561,922,500	2014-11-30
2671	2014-12-05	191,731,896	30,000	34.1207	561,922,500	2014-11-30
2672	2014-12-04	191,701,896	-10,000	34.1154	561,922,500	2014-11-30
2673	2014-12-03	191,711,896	0	34.1171	561,922,500	2014-11-30
2674	2014-12-02	191,711,896	0	34.1171	561,922,500	2014-11-30
2675	2014-12-01	191,711,896	0	34.1171	561,922,500	2014-11-30
2676	2014-11-28	191,711,896	0	34.1171	561,922,500	2014-10-31
2677	2014-11-27	191,711,896	70,000	34.1171	561,922,500	2014-10-31
2678	2014-11-26	191,641,896	0	34.1047	561,922,500	2014-10-31
2679	2014-11-25	191,641,896	30,000	34.1047	561,922,500	2014-10-31
2680	2014-11-24	191,611,896	410,000	34.0993	561,922,500	2014-10-31
2681	2014-11-21	191,201,896	100,000	34.0264	561,922,500	2014-10-31
2682	2014-11-20	191,101,896	0	34.0086	561,922,500	2014-10-31
2683	2014-11-19	191,101,896	0	34.0086	561,922,500	2014-10-31
2684	2014-11-18	191,101,896	0	34.0086	561,922,500	2014-10-31
2685	2014-11-17	191,101,896	20,000	34.0086	561,922,500	2014-10-31
2686	2014-11-14	191,081,896	0	34.0050	561,922,500	2014-10-31
2687	2014-11-13	191,081,896	0	34.0050	561,922,500	2014-10-31
2688	2014-11-12	191,081,896	0	34.0050	561,922,500	2014-10-31
2689	2014-11-11	191,081,896	0	34.0050	561,922,500	2014-10-31
2690	2014-11-10	191,081,896	0	34.0050	561,922,500	2014-10-31
2691	2014-11-07	191,081,896	-30,000	34.0050	561,922,500	2014-10-31
2692	2014-11-06	191,111,896	0	34.0104	561,922,500	2014-10-31
2693	2014-11-05	191,111,896	0	34.0104	561,922,500	2014-10-31
2694	2014-11-04	191,111,896	0	34.0104	561,922,500	2014-10-31
2695	2014-11-03	191,111,896	80,000	34.0104	561,922,500	2014-10-31
2696	2014-10-31	191,031,896	-220,000	33.9961	561,922,500	2014-10-31
2697	2014-10-30	191,251,896	-680,000	34.0353	561,922,500	2014-09-30
2698	2014-10-29	191,931,896	-360,000	34.1563	561,922,500	2014-09-30
2699	2014-10-28	192,291,896	0	34.2204	561,922,500	2014-09-30
2700	2014-10-27	192,291,896	0	34.2204	561,922,500	2014-09-30
2701	2014-10-24	192,291,896	0	34.2204	561,922,500	2014-09-30
2702	2014-10-23	192,291,896	-20,000	34.2204	561,922,500	2014-09-30
2703	2014-10-22	192,311,896	0	34.2239	561,922,500	2014-09-30
2704	2014-10-21	192,311,896	-10,000	34.2239	561,922,500	2014-09-30
2705	2014-10-20	192,321,896	0	34.2257	561,922,500	2014-09-30
2706	2014-10-17	192,321,896	110,000	34.2257	561,922,500	2014-09-30
2707	2014-10-16	192,211,896	50,000	34.2061	561,922,500	2014-09-30
2708	2014-10-15	192,161,896	-50,000	34.1972	561,922,500	2014-09-30
2709	2014-10-14	192,211,896	-10,000	34.2061	561,922,500	2014-09-30
2710	2014-10-13	192,221,896	-10,000	34.2079	561,922,500	2014-09-30
2711	2014-10-10	192,231,896	0	34.2097	561,922,500	2014-09-30
2712	2014-10-09	192,231,896	-130,000	34.2097	561,922,500	2014-09-30
2713	2014-10-08	192,361,896	-40,000	34.2328	561,922,500	2014-09-30
2714	2014-10-07	192,401,896	-10,000	34.2399	561,922,500	2014-09-30
2715	2014-10-06	192,411,896	0	34.2417	561,922,500	2014-09-30
2716	2014-10-03	192,411,896	0	34.2417	561,922,500	2014-09-30
2717	2014-09-30	192,411,896	0	34.2417	561,922,500	2014-09-30
2718	2014-09-29	192,411,896	0	34.2417	561,922,500	2014-08-31
2719	2014-09-26	192,411,896	150,000	34.2417	561,922,500	2014-08-31
2720	2014-09-25	192,261,896	0	34.2150	561,922,500	2014-08-31
2721	2014-09-24	192,261,896	0	34.2150	561,922,500	2014-08-31
2722	2014-09-23	192,261,896	0	34.2150	561,922,500	2014-08-31
2723	2014-09-22	192,261,896	-100,000	34.2150	561,922,500	2014-08-31
2724	2014-09-19	192,361,896	0	34.2328	561,922,500	2014-08-31
2725	2014-09-18	192,361,896	0	34.2328	561,922,500	2014-08-31
2726	2014-09-17	192,361,896	-130,000	34.2328	561,922,500	2014-08-31
2727	2014-09-16	192,491,896	170,000	34.2560	561,922,500	2014-08-31
2728	2014-09-15	192,321,896	-60,000	34.2257	561,922,500	2014-08-31
2729	2014-09-12	192,381,896	10,000	34.2364	561,922,500	2014-08-31
2730	2014-09-11	192,371,896	20,000	34.2346	561,922,500	2014-08-31
2731	2014-09-10	192,351,896	-70,000	34.2310	561,922,500	2014-08-31
2732	2014-09-08	192,421,896	570,000	34.2435	561,922,500	2014-08-31
2733	2014-09-05	191,851,896	60,000	34.1421	561,922,500	2014-08-31
2734	2014-09-04	191,791,896	-380,000	34.1314	561,922,500	2014-08-31
2735	2014-09-03	192,171,896	-260,000	34.1990	561,922,500	2014-08-31
2736	2014-09-02	192,431,896	-110,000	34.2453	561,922,500	2014-08-31
2737	2014-09-01	192,541,896	-270,000	34.2648	561,922,500	2014-08-31
2738	2014-08-29	192,811,896	-1,510,000	34.3129	561,922,500	2014-07-31
2739	2014-08-28	194,321,896	790,000	34.5816	561,922,500	2014-07-31
2740	2014-08-27	193,531,896	200,000	34.4410	561,922,500	2014-07-31
2741	2014-08-26	193,331,896	20,000	34.4054	561,922,500	2014-07-31
2742	2014-08-25	193,311,896	-10,000	34.4019	561,922,500	2014-07-31
2743	2014-08-22	193,321,896	130,000	34.4037	561,922,500	2014-07-31
2744	2014-08-21	193,191,896	100,000	34.3805	561,922,500	2014-07-31
2745	2014-08-20	193,091,896	60,000	34.3627	561,922,500	2014-07-31
2746	2014-08-19	193,031,896	210,000	34.3520	561,922,500	2014-07-31
2747	2014-08-18	192,821,896	100,000	34.3147	561,922,500	2014-07-31
2748	2014-08-15	192,721,896	426,000	34.2969	561,922,500	2014-07-31
2749	2014-08-14	192,295,896	280,000	34.2211	561,922,500	2014-07-31
2750	2014-08-13	192,015,896	490,000	34.1712	561,922,500	2014-07-31
2751	2014-08-12	191,525,896	30,000	34.0840	561,922,500	2014-07-31
2752	2014-08-11	191,495,896	-160,000	34.0787	561,922,500	2014-07-31
2753	2014-08-08	191,655,896	-170,000	34.1072	561,922,500	2014-07-31
2754	2014-08-07	191,825,896	-60,000	34.1374	561,922,500	2014-07-31
2755	2014-08-06	191,885,896	50,000	34.1481	561,922,500	2014-07-31
2756	2014-08-05	191,835,896	590,000	34.1392	561,922,500	2014-07-31
2757	2014-08-04	191,245,896	-10,000	34.0342	561,922,500	2014-07-31
2758	2014-08-01	191,255,896	320,000	34.0360	561,922,500	2014-07-31
2759	2014-07-31	190,935,896	10,000	33.9790	561,922,500	2014-07-31
2760	2014-07-30	190,925,896	40,000	33.9773	561,922,500	2014-06-30
2761	2014-07-29	190,885,896	0	33.9701	561,922,500	2014-06-30
2762	2014-07-28	190,885,896	20,000	33.9701	561,922,500	2014-06-30
2763	2014-07-25	190,865,896	0	33.9666	561,922,500	2014-06-30
2764	2014-07-24	190,865,896	80,000	33.9666	561,922,500	2014-06-30
2765	2014-07-23	190,785,896	-50,000	33.9524	561,922,500	2014-06-30
2766	2014-07-22	190,835,896	-110,000	33.9612	561,922,500	2014-06-30
2767	2014-07-21	190,945,896	-40,000	33.9808	561,922,500	2014-06-30
2768	2014-07-18	190,985,896	-200,000	33.9879	561,922,500	2014-06-30
2769	2014-07-17	191,185,896	-80,000	34.0235	561,922,500	2014-06-30
2770	2014-07-16	191,265,896	-180,000	34.0378	561,922,500	2014-06-30
2771	2014-07-15	191,445,896	-160,000	34.0698	561,922,500	2014-06-30
2772	2014-07-14	191,605,896	-50,000	34.0983	561,922,500	2014-06-30
2773	2014-07-11	191,655,896	30,000	34.1072	561,922,500	2014-06-30
2774	2014-07-10	191,625,896	230,000	34.1018	561,922,500	2014-06-30
2775	2014-07-09	191,395,896	-220,000	34.0609	561,922,500	2014-06-30
2776	2014-07-08	191,615,896	-10,000	34.1001	561,922,500	2014-06-30
2777	2014-07-07	191,625,896	0	34.1018	561,922,500	2014-06-30
2778	2014-07-04	191,625,896	-60,000	34.1018	561,922,500	2014-06-30
2779	2014-07-03	191,685,896	20,000	34.1125	561,922,500	2014-06-30
2780	2014-07-02	191,665,896	0	34.1090	561,922,500	2014-06-30
2781	2014-06-30	191,665,896	0	34.1090	561,922,500	2014-06-30
2782	2014-06-27	191,665,896	0	34.1090	561,922,500	2014-05-31
2783	2014-06-26	191,665,896	0	34.1090	561,922,500	2014-05-31
2784	2014-06-25	191,665,896	-120,000	34.1090	561,922,500	2014-05-31
2785	2014-06-24	191,785,896	0	34.1303	561,922,500	2014-05-31
2786	2014-06-23	191,785,896	-86,000	34.1303	561,922,500	2014-05-31
2787	2014-06-20	191,871,896	0	34.1456	561,922,500	2014-05-31
2788	2014-06-19	191,871,896	0	34.1456	561,922,500	2014-05-31
2789	2014-06-18	191,871,896	-50,000	34.1456	561,922,500	2014-05-31
2790	2014-06-17	191,921,896	0	34.1545	561,922,500	2014-05-31
2791	2014-06-16	191,921,896	-10,000	34.1545	561,922,500	2014-05-31
2792	2014-06-13	191,931,896	-30,000	34.1563	561,922,500	2014-05-31
2793	2014-06-12	191,961,896	-50,000	34.1616	561,922,500	2014-05-31
2794	2014-06-11	192,011,896	0	34.1705	561,922,500	2014-05-31
2795	2014-06-10	192,011,896	0	34.1705	561,922,500	2014-05-31
2796	2014-06-09	192,011,896	-100,000	34.1705	561,922,500	2014-05-31
2797	2014-06-06	192,111,896	-200,000	34.1883	561,922,500	2014-05-31
2798	2014-06-05	192,311,896	0	34.2239	561,922,500	2014-05-31
2799	2014-06-04	192,311,896	0	34.2239	561,922,500	2014-05-31
2800	2014-06-03	192,311,896	0	34.2239	561,922,500	2014-05-31
2801	2014-05-30	192,311,896	-30,000	34.2239	561,922,500	2014-04-30
2802	2014-05-29	192,341,896	-34,000	34.2293	561,922,500	2014-04-30
2803	2014-05-28	192,375,896	0	34.2353	561,922,500	2014-04-30
2804	2014-05-27	192,375,896	0	34.2353	561,922,500	2014-04-30
2805	2014-05-26	192,375,896	-190,000	34.2353	561,922,500	2014-04-30
2806	2014-05-23	192,565,896	0	34.2691	561,922,500	2014-04-30
2807	2014-05-22	192,565,896	-190,000	34.2691	561,922,500	2014-04-30
2808	2014-05-21	192,755,896	0	34.3029	561,922,500	2014-04-30
2809	2014-05-20	192,755,896	0	34.3029	561,922,500	2014-04-30
2810	2014-05-19	192,755,896	0	34.3029	561,922,500	2014-04-30
2811	2014-05-16	192,755,896	0	34.3029	561,922,500	2014-04-30
2812	2014-05-15	192,755,896	-110,000	34.3029	561,922,500	2014-04-30
2813	2014-05-14	192,865,896	120,000	34.3225	561,922,500	2014-04-30
2814	2014-05-13	192,745,896	70,000	34.3012	561,922,500	2014-04-30
2815	2014-05-12	192,675,896	-530,000	34.2887	561,922,500	2014-04-30
2816	2014-05-10	193,205,896	0	34.3830	561,922,500	2014-04-30
2817	2014-05-09	193,205,896	-550,000	34.3830	561,922,500	2014-04-30
2818	2014-05-08	193,755,896	50,000	34.4809	561,922,500	2014-04-30
2819	2014-05-07	193,705,896	0	34.4720	561,922,500	2014-04-30
2820	2014-05-05	193,705,896	-110,000	34.4720	561,922,500	2014-04-30
2821	2014-05-02	193,815,896	60,000	34.4916	561,922,500	2014-04-30
2822	2014-04-30	193,755,896	-270,000	34.4809	561,922,500	2014-04-30
2823	2014-04-29	194,025,896	0	34.5289	561,922,500	2014-03-31
2824	2014-04-28	194,025,896	-110,000	34.5289	561,922,500	2014-03-31
2825	2014-04-25	194,135,896	-230,000	34.5485	561,922,500	2014-03-31
2826	2014-04-24	194,365,896	-880,000	34.5894	561,922,500	2014-03-31
2827	2014-04-23	195,245,896	0	34.7461	561,922,500	2014-03-31
2828	2014-04-22	195,245,896	-180,000	34.7461	561,922,500	2014-03-31
2829	2014-04-17	195,425,896	-70,000	34.7781	561,922,500	2014-03-31
2830	2014-04-16	195,495,896	600,000	34.7905	561,922,500	2014-03-31
2831	2014-04-15	194,895,896	-16,000	34.6838	561,922,500	2014-03-31
2832	2014-04-14	194,911,896	0	34.6866	561,922,500	2014-03-31
2833	2014-04-11	194,911,896	70,000	34.6866	561,922,500	2014-03-31
2834	2014-04-10	194,841,896	0	34.6742	561,922,500	2014-03-31
2835	2014-04-09	194,841,896	-60,000	34.6742	561,922,500	2014-03-31
2836	2014-04-08	194,901,896	150,000	34.6848	561,922,500	2014-03-31
2837	2014-04-07	194,751,896	30,000	34.6581	561,922,500	2014-03-31
2838	2014-04-04	194,721,896	-10,000	34.6528	561,922,500	2014-03-31
2839	2014-04-03	194,731,896	0	34.6546	561,922,500	2014-03-31
2840	2014-04-02	194,731,896	40,000	34.6546	561,922,500	2014-03-31
2841	2014-04-01	194,691,896	410,000	34.6475	561,922,500	2014-03-31
2842	2014-03-31	194,281,896	-90,000	34.5745	561,922,500	2014-03-31
2843	2014-03-28	194,371,896	-50,000	34.5905	561,922,500	2014-02-28
2844	2014-03-27	194,421,896	-20,000	34.5994	561,922,500	2014-02-28
2845	2014-03-26	194,441,896	-10,000	34.6030	561,922,500	2014-02-28
2846	2014-03-25	194,451,896	-80,000	34.6048	561,922,500	2014-02-28
2847	2014-03-24	194,531,896	30,000	34.6190	561,922,500	2014-02-28
2848	2014-03-21	194,501,896	120,000	34.6137	561,922,500	2014-02-28
2849	2014-03-20	194,381,896	10,000	34.5923	561,922,500	2014-02-28
2850	2014-03-19	194,371,896	0	34.5905	561,922,500	2014-02-28
2851	2014-03-18	194,371,896	0	34.5905	561,922,500	2014-02-28
2852	2014-03-17	194,371,896	0	34.5905	561,922,500	2014-02-28
2853	2014-03-14	194,371,896	-20,000	34.5905	561,922,500	2014-02-28
2854	2014-03-13	194,391,896	120,000	34.5941	561,922,500	2014-02-28
2855	2014-03-12	194,271,896	-40,000	34.5727	561,922,500	2014-02-28
2856	2014-03-11	194,311,896	0	34.5798	561,922,500	2014-02-28
2857	2014-03-10	194,311,896	-10,000	34.5798	561,922,500	2014-02-28
2858	2014-03-07	194,321,896	-20,000	34.5816	561,922,500	2014-02-28
2859	2014-03-06	194,341,896	0	34.5852	561,922,500	2014-02-28
2860	2014-03-05	194,341,896	100,000	34.5852	561,922,500	2014-02-28
2861	2014-03-04	194,241,896	70,000	34.5674	561,922,500	2014-02-28
2862	2014-03-03	194,171,896	0	34.5549	561,922,500	2014-02-28
2863	2014-02-28	194,171,896	70,000	34.5549	561,922,500	2014-02-28
2864	2014-02-27	194,101,896	0	34.5425	561,922,500	2014-01-31
2865	2014-02-26	194,101,896	-70,000	34.5425	561,922,500	2014-01-31
2866	2014-02-25	194,171,896	0	34.5549	561,922,500	2014-01-31
2867	2014-02-24	194,171,896	-30,000	34.5549	561,922,500	2014-01-31
2868	2014-02-21	194,201,896	-20,000	34.5603	561,922,500	2014-01-31
2869	2014-02-20	194,221,896	20,000	34.5638	561,922,500	2014-01-31
2870	2014-02-19	194,201,896	-40,000	34.5603	561,922,500	2014-01-31
2871	2014-02-18	194,241,896	0	34.5674	561,922,500	2014-01-31
2872	2014-02-17	194,241,896	-450,000	34.5674	561,922,500	2014-01-31
2873	2014-02-14	194,691,896	-70,000	34.6475	561,922,500	2014-01-31
2874	2014-02-13	194,761,896	10,000	34.6599	561,922,500	2014-01-31
2875	2014-02-12	194,751,896	-40,000	34.6581	561,922,500	2014-01-31
2876	2014-02-11	194,791,896	-130,000	34.6653	561,922,500	2014-01-31
2877	2014-02-10	194,921,896	-60,000	34.6884	561,922,500	2014-01-31
2878	2014-02-07	194,981,896	0	34.6991	561,922,500	2014-01-31
2879	2014-02-06	194,981,896	-20,000	34.6991	561,922,500	2014-01-31
2880	2014-02-05	195,001,896	0	34.7026	561,922,500	2014-01-31
2881	2014-02-04	195,001,896	-20,000	34.7026	561,922,500	2014-01-31
2882	2014-01-30	195,021,896	0	34.7062	561,922,500	2013-12-31
2883	2014-01-29	195,021,896	-60,000	34.7062	561,922,500	2013-12-31
2884	2014-01-28	195,081,896	0	34.7169	561,922,500	2013-12-31
2885	2014-01-27	195,081,896	0	34.7169	561,922,500	2013-12-31
2886	2014-01-24	195,081,896	-120,000	34.7169	561,922,500	2013-12-31
2887	2014-01-23	195,201,896	-40,000	34.7382	561,922,500	2013-12-31
2888	2014-01-22	195,241,896	0	34.7453	561,922,500	2013-12-31
2889	2014-01-21	195,241,896	0	34.7453	561,922,500	2013-12-31
2890	2014-01-20	195,241,896	0	34.7453	561,922,500	2013-12-31
2891	2014-01-17	195,241,896	30,000	34.7453	561,922,500	2013-12-31
2892	2014-01-16	195,211,896	10,000	34.7400	561,922,500	2013-12-31
2893	2014-01-15	195,201,896	0	34.7382	561,922,500	2013-12-31
2894	2014-01-14	195,201,896	-20,000	34.7382	561,922,500	2013-12-31
2895	2014-01-13	195,221,896	-320,000	34.7418	561,922,500	2013-12-31
2896	2014-01-10	195,541,896	70,000	34.7987	561,922,500	2013-12-31
2897	2014-01-09	195,471,896	10,000	34.7863	561,922,500	2013-12-31
2898	2014-01-08	195,461,896	-10,000	34.7845	561,922,500	2013-12-31
2899	2014-01-07	195,471,896	-10,000	34.7863	561,922,500	2013-12-31
2900	2014-01-06	195,481,896	-120,000	34.7881	561,922,500	2013-12-31
2901	2014-01-03	195,601,896	-144,000	34.8094	561,922,500	2013-12-31
2902	2014-01-02	195,745,896	0	34.8350	561,922,500	2013-12-31
2903	2013-12-31	195,745,896	0	34.8350	561,922,500	2013-12-31
2904	2013-12-30	195,745,896	90,000	34.8350	561,922,500	2013-11-30
2905	2013-12-27	195,655,896	0	34.8190	561,922,500	2013-11-30
2906	2013-12-24	195,655,896	0	34.8190	561,922,500	2013-11-30
2907	2013-12-23	195,655,896	40,000	34.8190	561,922,500	2013-11-30
2908	2013-12-20	195,615,896	-120,000	34.8119	561,922,500	2013-11-30
2909	2013-12-19	195,735,896	40,000	34.8333	561,922,500	2013-11-30
2910	2013-12-18	195,695,896	-110,000	34.8261	561,922,500	2013-11-30
2911	2013-12-17	195,805,896	-10,000	34.8457	561,922,500	2013-11-30
2912	2013-12-16	195,815,896	-10,130	34.8475	561,922,500	2013-11-30
2913	2013-12-13	195,826,026	-10,000	34.8493	561,922,500	2013-11-30
2914	2013-12-12	195,836,026	100,000	34.8511	561,922,500	2013-11-30
2915	2013-12-11	195,736,026	-70,000	34.8333	561,922,500	2013-11-30
2916	2013-12-10	195,806,026	0	34.8457	561,922,500	2013-11-30
2917	2013-12-09	195,806,026	-40,000	34.8457	561,922,500	2013-11-30
2918	2013-12-06	195,846,026	10,000	34.8529	561,922,500	2013-11-30
2919	2013-12-05	195,836,026	-150,000	34.8511	561,922,500	2013-11-30
2920	2013-12-04	195,986,026	0	34.8778	561,922,500	2013-11-30
2921	2013-12-03	195,986,026	0	34.8778	561,922,500	2013-11-30
2922	2013-12-02	195,986,026	-140,000	34.8778	561,922,500	2013-11-30
2923	2013-11-29	196,126,026	0	34.9027	561,922,500	2013-10-31
2924	2013-11-28	196,126,026	0	34.9027	561,922,500	2013-10-31
2925	2013-11-27	196,126,026	0	34.9027	561,922,500	2013-10-31
2926	2013-11-26	196,126,026	0	34.9027	561,922,500	2013-10-31
2927	2013-11-25	196,126,026	0	34.9027	561,922,500	2013-10-31
2928	2013-11-22	196,126,026	0	34.9027	561,922,500	2013-10-31
2929	2013-11-21	196,126,026	-80,000	34.9027	561,922,500	2013-10-31
2930	2013-11-20	196,206,026	0	34.9169	561,922,500	2013-10-31
2931	2013-11-19	196,206,026	0	34.9169	561,922,500	2013-10-31
2932	2013-11-18	196,206,026	0	34.9169	561,922,500	2013-10-31
2933	2013-11-15	196,206,026	-330,000	34.9169	561,922,500	2013-10-31
2934	2013-11-14	196,536,026	0	34.9756	561,922,500	2013-10-31
2935	2013-11-13	196,536,026	-110,000	34.9756	561,922,500	2013-10-31
2936	2013-11-12	196,646,026	20,000	34.9952	561,922,500	2013-10-31
2937	2013-11-11	196,626,026	0	34.9917	561,922,500	2013-10-31
2938	2013-11-08	196,626,026	0	34.9917	561,922,500	2013-10-31
2939	2013-11-07	196,626,026	-210,000	34.9917	561,922,500	2013-10-31
2940	2013-11-06	196,836,026	0	35.0290	561,922,500	2013-10-31
2941	2013-11-05	196,836,026	30,000	35.0290	561,922,500	2013-10-31
2942	2013-11-04	196,806,026	-10,000	35.0237	561,922,500	2013-10-31
2943	2013-11-01	196,816,026	-30,000	35.0255	561,922,500	2013-10-31
2944	2013-10-31	196,846,026	-40,000	35.0308	561,922,500	2013-10-31
2945	2013-10-30	196,886,026	10,000	35.0379	561,922,500	2013-09-30
2946	2013-10-29	196,876,026	0	35.0362	561,922,500	2013-09-30
2947	2013-10-28	196,876,026	-10,000	35.0362	561,922,500	2013-09-30
2948	2013-10-25	196,886,026	-50,000	35.0379	561,922,500	2013-09-30
2949	2013-10-24	196,936,026	-300,000	35.0468	561,922,500	2013-09-30
2950	2013-10-23	197,236,026	-270,000	35.1002	561,922,500	2013-09-30
2951	2013-10-22	197,506,026	-170,000	35.1483	561,922,500	2013-09-30
2952	2013-10-21	197,676,026	-14,000	35.1785	561,922,500	2013-09-30
2953	2013-10-18	197,690,026	-200,000	35.1810	561,922,500	2013-09-30
2954	2013-10-17	197,890,026	-80,000	35.2166	561,922,500	2013-09-30
2955	2013-10-16	197,970,026	0	35.2308	561,922,500	2013-09-30
2956	2013-10-15	197,970,026	-20,000	35.2308	561,922,500	2013-09-30
2957	2013-10-11	197,990,026	-10,000	35.2344	561,922,500	2013-09-30
2958	2013-10-10	198,000,026	-20,000	35.2362	561,922,500	2013-09-30
2959	2013-10-09	198,020,026	0	35.2397	561,922,500	2013-09-30
2960	2013-10-08	198,020,026	0	35.2397	561,922,500	2013-09-30
2961	2013-10-07	198,020,026	-160,000	35.2397	561,922,500	2013-09-30
2962	2013-10-04	198,180,026	0	35.2682	561,922,500	2013-09-30
2963	2013-10-03	198,180,026	-60,000	35.2682	561,922,500	2013-09-30
2964	2013-10-02	198,240,026	-120,000	35.2789	561,922,500	2013-09-30
2965	2013-09-30	198,360,026	0	35.3002	561,922,500	2013-09-30
2966	2013-09-27	198,360,026	-60,000	35.3002	561,922,500	2013-08-31
2967	2013-09-26	198,420,026	0	35.3109	561,922,500	2013-08-31
2968	2013-09-25	198,420,026	0	35.3109	561,922,500	2013-08-31
2969	2013-09-24	198,420,026	0	35.3109	561,922,500	2013-08-31
2970	2013-09-23	198,420,026	0	35.3109	561,922,500	2013-08-31
2971	2013-09-19	198,420,026	0	35.3109	561,922,500	2013-08-31
2972	2013-09-18	198,420,026	0	35.3109	561,922,500	2013-08-31
2973	2013-09-17	198,420,026	0	35.3109	561,922,500	2013-08-31
2974	2013-09-16	198,420,026	-60,000	35.3109	561,922,500	2013-08-31
2975	2013-09-13	198,480,026	-114,000	35.3216	561,922,500	2013-08-31
2976	2013-09-12	198,594,026	0	35.3419	561,922,500	2013-08-31
2977	2013-09-11	198,594,026	-200,000	35.3419	561,922,500	2013-08-31
2978	2013-09-10	198,794,026	0	35.3775	561,922,500	2013-08-31
2979	2013-09-09	198,794,026	-180,000	35.3775	561,922,500	2013-08-31
2980	2013-09-06	198,974,026	-80,000	35.4095	561,922,500	2013-08-31
2981	2013-09-05	199,054,026	-360,000	35.4238	561,922,500	2013-08-31
2982	2013-09-04	199,414,026	-260,000	35.4878	561,922,500	2013-08-31
2983	2013-09-03	199,674,026	-250,000	35.5341	561,922,500	2013-08-31
2984	2013-09-02	199,924,026	0	35.5786	561,922,500	2013-08-31
2985	2013-08-30	199,924,026	110,000	35.5786	561,922,500	2013-07-31
2986	2013-08-29	199,814,026	-10,000	35.5590	561,922,500	2013-07-31
2987	2013-08-28	199,824,026	0	35.5608	561,922,500	2013-07-31
2988	2013-08-27	199,824,026	-20,000	35.5608	561,922,500	2013-07-31
2989	2013-08-26	199,844,026	60,000	35.5643	561,922,500	2013-07-31
2990	2013-08-23	199,784,026	0	35.5537	561,922,500	2013-07-31
2991	2013-08-22	199,784,026	-20,000	35.5537	561,922,500	2013-07-31
2992	2013-08-21	199,804,026	0	35.5572	561,922,500	2013-07-31
2993	2013-08-20	199,804,026	-20,000	35.5572	561,922,500	2013-07-31
2994	2013-08-19	199,824,026	-10,000	35.5608	561,922,500	2013-07-31
2995	2013-08-16	199,834,026	0	35.5626	561,922,500	2013-07-31
2996	2013-08-15	199,834,026	-230,000	35.5626	561,922,500	2013-07-31
2997	2013-08-14	200,064,026	0	35.6035	561,922,500	2013-07-31
2998	2013-08-13	200,064,026	2,000	35.6035	561,922,500	2013-07-31
2999	2013-08-12	200,062,026	0	35.6031	561,922,500	2013-07-31
3000	2013-08-09	200,062,026	0	35.6031	561,922,500	2013-07-31
3001	2013-08-08	200,062,026	0	35.6031	561,922,500	2013-07-31
3002	2013-08-07	200,062,026	-80,000	35.6031	561,922,500	2013-07-31
3003	2013-08-06	200,142,026	0	35.6174	561,922,500	2013-07-31
3004	2013-08-05	200,142,026	0	35.6174	561,922,500	2013-07-31
3005	2013-08-02	200,142,026	30,000	35.6174	561,922,500	2013-07-31
3006	2013-08-01	200,112,026	0	35.6120	561,922,500	2013-07-31
3007	2013-07-31	200,112,026	-140,000	35.6120	561,922,500	2013-07-31
3008	2013-07-30	200,252,026	0	35.6369	561,922,500	2013-06-30
3009	2013-07-29	200,252,026	30,000	35.6369	561,922,500	2013-06-30
3010	2013-07-26	200,222,026	-30,000	35.6316	561,922,500	2013-06-30
3011	2013-07-25	200,252,026	90,000	35.6369	561,922,500	2013-06-30
3012	2013-07-24	200,162,026	-60,000	35.6209	561,922,500	2013-06-30
3013	2013-07-23	200,222,026	0	35.6316	561,922,500	2013-06-30
3014	2013-07-22	200,222,026	10,000	35.6316	561,922,500	2013-06-30
3015	2013-07-19	200,212,026	120,000	35.6298	561,922,500	2013-06-30
3016	2013-07-18	200,092,026	-30,000	35.6085	561,922,500	2013-06-30
3017	2013-07-17	200,122,026	150,000	35.6138	561,922,500	2013-06-30
3018	2013-07-16	199,972,026	0	35.5871	561,922,500	2013-06-30
3019	2013-07-15	199,972,026	0	35.5871	561,922,500	2013-06-30
3020	2013-07-12	199,972,026	-220,000	35.5871	561,922,500	2013-06-30
3021	2013-07-11	200,192,026	0	35.6263	561,922,500	2013-06-30
3022	2013-07-10	200,192,026	0	35.6263	561,922,500	2013-06-30
3023	2013-07-09	200,192,026	-200,000	35.6263	561,922,500	2013-06-30
3024	2013-07-08	200,392,026	0	35.6619	561,922,500	2013-06-30
3025	2013-07-05	200,392,026	0	35.6619	561,922,500	2013-06-30
3026	2013-07-04	200,392,026	0	35.6619	561,922,500	2013-06-30
3027	2013-07-03	200,392,026	-110,000	35.6619	561,922,500	2013-06-30
3028	2013-07-02	200,502,026	0	35.6814	561,922,500	2013-06-30
3029	2013-06-28	200,502,026	-30,000	35.6814	561,922,500	2013-05-31
3030	2013-06-27	200,532,026	-60,000	35.6868	561,922,500	2013-05-31
3031	2013-06-26	200,592,026	0	35.6975	561,922,500	2013-05-31
3032	2013-06-25	200,592,026	40,000	35.6975	561,922,500	2013-05-31
3033	2013-06-24	200,552,026	24,000	35.6903	561,922,500	2013-05-31
3034	2013-06-21	200,528,026	0	35.6861	561,922,500	2013-05-31
3035	2013-06-20	200,528,026	-12,000	35.6861	561,922,500	2013-05-31
3036	2013-06-19	200,540,026	-10,000	35.6882	561,922,500	2013-05-31
3037	2013-06-18	200,550,026	-220,000	35.6900	561,922,500	2013-05-31
3038	2013-06-17	200,770,026	0	35.7291	561,922,500	2013-05-31
3039	2013-06-14	200,770,026	-50,000	35.7291	561,922,500	2013-05-31
3040	2013-06-13	200,820,026	0	35.7380	561,922,500	2013-05-31
3041	2013-06-11	200,820,026	10,000	35.7380	561,922,500	2013-05-31
3042	2013-06-10	200,810,026	80,000	35.7362	561,922,500	2013-05-31
3043	2013-06-07	200,730,026	0	35.7220	561,922,500	2013-05-31
3044	2013-06-06	200,730,026	-280,000	35.7220	561,922,500	2013-05-31
3045	2013-06-05	201,010,026	30,000	35.7718	561,922,500	2013-05-31
3046	2013-06-04	200,980,026	50,000	35.7665	561,922,500	2013-05-31
3047	2013-06-03	200,930,026	-50,000	35.7576	561,922,500	2013-05-31
3048	2013-05-31	200,980,026	110,000	35.7665	561,922,500	2013-05-31
3049	2013-05-30	200,870,026	0	35.7469	561,922,500	2013-04-30
3050	2013-05-29	200,870,026	110,000	35.7469	561,922,500	2013-04-30
3051	2013-05-28	200,760,026	0	35.7274	561,922,500	2013-04-30
3052	2013-05-27	200,760,026	30,000	35.7274	561,922,500	2013-04-30
3053	2013-05-24	200,730,026	0	35.7220	561,922,500	2013-04-30
3054	2013-05-23	200,730,026	0	35.7220	561,922,500	2013-04-30
3055	2013-05-22	200,730,026	0	35.7220	561,922,500	2013-04-30
3056	2013-05-21	200,730,026	0	35.7220	561,922,500	2013-04-30
3057	2013-05-20	200,730,026	-930,000	35.7220	561,922,500	2013-04-30
3058	2013-05-16	201,660,026	0	35.8875	561,922,500	2013-04-30
3059	2013-05-15	201,660,026	20,000	35.8875	561,922,500	2013-04-30
3060	2013-05-14	201,640,026	0	35.8840	561,922,500	2013-04-30
3061	2013-05-13	201,640,026	100,000	35.8840	561,922,500	2013-04-30
3062	2013-05-10	201,540,026	0	35.8662	561,922,500	2013-04-30
3063	2013-05-09	201,540,026	70,000	35.8662	561,922,500	2013-04-30
3064	2013-05-08	201,470,026	-40,000	35.8537	561,922,500	2013-04-30
3065	2013-05-07	201,510,026	-200,000	35.8608	561,922,500	2013-04-30
3066	2013-05-06	201,710,026	0	35.8964	561,922,500	2013-04-30
3067	2013-05-03	201,710,026	0	35.8964	561,922,500	2013-04-30
3068	2013-05-02	201,710,026	0	35.8964	561,922,500	2013-04-30
3069	2013-04-30	201,710,026	-230,000	35.8964	561,922,500	2013-04-30
3070	2013-04-29	201,940,026	110,000	35.9373	561,922,500	2013-03-31
3071	2013-04-26	201,830,026	-160,000	35.9178	561,922,500	2013-03-31
3072	2013-04-25	201,990,026	70,000	35.9462	561,922,500	2013-03-31
3073	2013-04-24	201,920,026	0	35.9338	561,922,500	2013-03-31
3074	2013-04-23	201,920,026	170,000	35.9338	561,922,500	2013-03-31
3075	2013-04-22	201,750,026	-60,000	35.9035	561,922,500	2013-03-31
3076	2013-04-19	201,810,026	30,000	35.9142	561,922,500	2013-03-31
3077	2013-04-18	201,780,026	0	35.9089	561,922,500	2013-03-31
3078	2013-04-17	201,780,026	0	35.9089	561,922,500	2013-03-31
3079	2013-04-16	201,780,026	10,000	35.9089	561,922,500	2013-03-31
3080	2013-04-15	201,770,026	40,000	35.9071	561,922,500	2013-03-31
3081	2013-04-12	201,730,026	0	35.9000	561,922,500	2013-03-31
3082	2013-04-11	201,730,026	0	35.9000	561,922,500	2013-03-31
3083	2013-04-10	201,730,026	0	35.9000	561,922,500	2013-03-31
3084	2013-04-09	201,730,026	-30,000	35.9000	561,922,500	2013-03-31
3085	2013-04-08	201,760,026	60,000	35.9053	561,922,500	2013-03-31
3086	2013-04-05	201,700,026	20,000	35.8946	561,922,500	2013-03-31
3087	2013-04-03	201,680,026	-40,000	35.8911	561,922,500	2013-03-31
3088	2013-04-02	201,720,026	10,000	35.8982	561,922,500	2013-03-31
3089	2013-03-28	201,710,026	-240,000	35.8964	561,922,500	2013-02-28
3090	2013-03-27	201,950,026	-10,000	35.9391	561,922,500	2013-02-28
3091	2013-03-26	201,960,026	80,000	35.9409	561,922,500	2013-02-28
3092	2013-03-25	201,880,026	0	35.9267	561,922,500	2013-02-28
3093	2013-03-22	201,880,026	0	35.9267	561,922,500	2013-02-28
3094	2013-03-21	201,880,026	-50,000	35.9267	561,922,500	2013-02-28
3095	2013-03-20	201,930,026	-30,000	35.9356	561,922,500	2013-02-28
3096	2013-03-19	201,960,026	0	35.9409	561,922,500	2013-02-28
3097	2013-03-18	201,960,026	0	35.9409	561,922,500	2013-02-28
3098	2013-03-15	201,960,026	-70,000	35.9409	561,922,500	2013-02-28
3099	2013-03-14	202,030,026	-100,000	35.9534	561,922,500	2013-02-28
3100	2013-03-13	202,130,026	40,000	35.9712	561,922,500	2013-02-28
3101	2013-03-12	202,090,026	-250,000	35.9640	561,922,500	2013-02-28
3102	2013-03-11	202,340,026	20,000	36.0085	561,922,500	2013-02-28
3103	2013-03-08	202,320,026	70,000	36.0050	561,922,500	2013-02-28
3104	2013-03-07	202,250,026	50,000	35.9925	561,922,500	2013-02-28
3105	2013-03-06	202,200,026	0	35.9836	561,922,500	2013-02-28
3106	2013-03-05	202,200,026	0	35.9836	561,922,500	2013-02-28
3107	2013-03-04	202,200,026	-20,000	35.9836	561,922,500	2013-02-28
3108	2013-03-01	202,220,026	50,000	35.9872	561,922,500	2013-02-28
3109	2013-02-28	202,170,026	0	35.9783	561,922,500	2013-02-28
3110	2013-02-27	202,170,026	30,000	35.9783	561,922,500	2013-01-31
3111	2013-02-26	202,140,026	0	35.9729	561,922,500	2013-01-31
3112	2013-02-25	202,140,026	-30,000	35.9729	561,922,500	2013-01-31
3113	2013-02-22	202,170,026	-10,000	35.9783	561,922,500	2013-01-31
3114	2013-02-21	202,180,026	12,000	35.9801	561,922,500	2013-01-31
3115	2013-02-20	202,168,026	-100,000	35.9779	561,922,500	2013-01-31
3116	2013-02-19	202,268,026	0	35.9957	561,922,500	2013-01-31
3117	2013-02-18	202,268,026	-10,000	35.9957	561,922,500	2013-01-31
3118	2013-02-15	202,278,026	20,000	35.9975	561,922,500	2013-01-31
3119	2013-02-14	202,258,026	0	35.9939	561,922,500	2013-01-31
3120	2013-02-08	202,258,026	-20,000	35.9939	561,922,500	2013-01-31
3121	2013-02-07	202,278,026	0	35.9975	561,922,500	2013-01-31
3122	2013-02-06	202,278,026	-40,000	35.9975	561,922,500	2013-01-31
3123	2013-02-05	202,318,026	-30,000	36.0046	561,922,500	2013-01-31
3124	2013-02-04	202,348,026	-80,000	36.0100	561,922,500	2013-01-31
3125	2013-02-01	202,428,026	-50,000	36.0242	561,922,500	2013-01-31
3126	2013-01-31	202,478,026	-20,000	36.0331	561,922,500	2013-01-31
3127	2013-01-30	202,498,026	-96,000	36.0366	561,922,500	2012-12-31
3128	2013-01-29	202,594,026	-170,000	36.0537	561,922,500	2012-12-31
3129	2013-01-28	202,764,026	-100,000	36.0840	561,922,500	2012-12-31
3130	2013-01-25	202,864,026	-120,000	36.1018	561,922,500	2012-12-31
3131	2013-01-24	202,984,026	-20,000	36.1231	561,922,500	2012-12-31
3132	2013-01-23	203,004,026	-30,000	36.1267	561,922,500	2012-12-31
3133	2013-01-22	203,034,026	-150,000	36.1320	561,922,500	2012-12-31
3134	2013-01-21	203,184,026	440,000	36.1587	561,922,500	2012-12-31
3135	2013-01-18	202,744,026	-390,000	36.0804	561,922,500	2012-12-31
3136	2013-01-17	203,134,026	260,000	36.1498	561,922,500	2012-12-31
3137	2013-01-16	202,874,026	90,000	36.1036	561,922,500	2012-12-31
3138	2013-01-15	202,784,026	10,000	36.0875	561,922,500	2012-12-31
3139	2013-01-14	202,774,026	-90,000	36.0858	561,922,500	2012-12-31
3140	2013-01-11	202,864,026	-80,000	36.1018	561,922,500	2012-12-31
3141	2013-01-10	202,944,026	-90,000	36.1160	561,922,500	2012-12-31
3142	2013-01-09	203,034,026	-170,000	36.1320	561,922,500	2012-12-31
3143	2013-01-08	203,204,026	-90,000	36.1623	561,922,500	2012-12-31
3144	2013-01-07	203,294,026	-100,000	36.1783	561,922,500	2012-12-31
3145	2013-01-04	203,394,026	-60,000	36.1961	561,922,500	2012-12-31
3146	2013-01-03	203,454,026	70,000	36.2068	561,922,500	2012-12-31
3147	2013-01-02	203,384,026	150,000	36.1943	561,922,500	2012-12-31
3148	2012-12-31	203,234,026	0	36.1676	561,922,500	2012-12-31
3149	2012-12-28	203,234,026	-200,000	36.1676	561,922,500	2012-11-30
3150	2012-12-27	203,434,026	0	36.2032	561,922,500	2012-11-30
3151	2012-12-24	203,434,026	0	36.2032	561,922,500	2012-11-30
3152	2012-12-21	203,434,026	80,000	36.2032	561,922,500	2012-11-30
3153	2012-12-20	203,354,026	0	36.1890	561,922,500	2012-11-30
3154	2012-12-19	203,354,026	50,000	36.1890	561,922,500	2012-11-30
3155	2012-12-18	203,304,026	40,000	36.1801	561,922,500	2012-11-30
3156	2012-12-17	203,264,026	-180,000	36.1730	561,922,500	2012-11-30
3157	2012-12-14	203,444,026	-360,000	36.2050	561,922,500	2012-11-30
3158	2012-12-13	203,804,026	-80,000	36.2691	561,922,500	2012-11-30
3159	2012-12-12	203,884,026	-110,000	36.2833	561,922,500	2012-11-30
3160	2012-12-11	203,994,026	76,000	36.3029	561,922,500	2012-11-30
3161	2012-12-10	203,918,026	0	36.2894	561,922,500	2012-11-30
3162	2012-12-07	203,918,026	20,000	36.2894	561,922,500	2012-11-30
3163	2012-12-06	203,898,026	10,000	36.2858	561,922,500	2012-11-30
3164	2012-12-05	203,888,026	90,000	36.2840	561,922,500	2012-11-30
3165	2012-12-04	203,798,026	-80,000	36.2680	561,922,500	2012-11-30
3166	2012-12-03	203,878,026	0	36.2822	561,922,500	2012-11-30
3167	2012-11-30	203,878,026	0	36.2822	561,922,500	2012-11-30
3168	2012-11-29	203,878,026	0	36.2822	561,922,500	2012-10-31
3169	2012-11-28	203,878,026	140,000	36.2822	561,922,500	2012-10-31
3170	2012-11-27	203,738,026	-70,000	36.2573	561,922,500	2012-10-31
3171	2012-11-26	203,808,026	40,000	36.2698	561,922,500	2012-10-31
3172	2012-11-23	203,768,026	0	36.2627	561,922,500	2012-10-31
3173	2012-11-22	203,768,026	-160,000	36.2627	561,922,500	2012-10-31
3174	2012-11-21	203,928,026	0	36.2911	561,922,500	2012-10-31
3175	2012-11-20	203,928,026	-10,000	36.2911	561,922,500	2012-10-31
3176	2012-11-19	203,938,026	-170,000	36.2929	561,922,500	2012-10-31
3177	2012-11-16	204,108,026	0	36.3232	561,922,500	2012-10-31
3178	2012-11-15	204,108,026	10,000	36.3232	561,922,500	2012-10-31
3179	2012-11-14	204,098,026	-260,000	36.3214	561,922,500	2012-10-31
3180	2012-11-13	204,358,026	10,000	36.3677	561,922,500	2012-10-31
3181	2012-11-12	204,348,026	-90,000	36.3659	561,922,500	2012-10-31
3182	2012-11-09	204,438,026	0	36.3819	561,922,500	2012-10-31
3183	2012-11-08	204,438,026	30,000	36.3819	561,922,500	2012-10-31
3184	2012-11-07	204,408,026	60,000	36.3766	561,922,500	2012-10-31
3185	2012-11-06	204,348,026	-100,000	36.3659	561,922,500	2012-10-31
3186	2012-11-05	204,448,026	-230,000	36.3837	561,922,500	2012-10-31
3187	2012-11-02	204,678,026	20,000	36.4246	561,922,500	2012-10-31
3188	2012-11-01	204,658,026	0	36.4210	561,922,500	2012-10-31
3189	2012-10-31	204,658,026	80,000	36.4210	561,922,500	2012-10-31
3190	2012-10-30	204,578,026	0	36.4068	561,922,500	2012-09-30
3191	2012-10-29	204,578,026	-260,000	36.4068	561,922,500	2012-09-30
3192	2012-10-26	204,838,026	-50,000	36.4531	561,922,500	2012-09-30
3193	2012-10-25	204,888,026	-170,000	36.4620	561,922,500	2012-09-30
3194	2012-10-24	205,058,026	-170,000	36.4922	561,922,500	2012-09-30
3195	2012-10-22	205,228,026	-140,000	36.5225	561,922,500	2012-09-30
3196	2012-10-19	205,368,026	-20,000	36.5474	561,922,500	2012-09-30
3197	2012-10-18	205,388,026	-10,000	36.5510	561,922,500	2012-09-30
3198	2012-10-17	205,398,026	-170,000	36.5527	561,922,500	2012-09-30
3199	2012-10-16	205,568,026	-80,000	36.5830	561,922,500	2012-09-30
3200	2012-10-15	205,648,026	-190,000	36.5972	561,922,500	2012-09-30
3201	2012-10-12	205,838,026	-160,000	36.6310	561,922,500	2012-09-30
3202	2012-10-11	205,998,026	-160,000	36.6595	561,922,500	2012-09-30
3203	2012-10-10	206,158,026	160,000	36.6880	561,922,500	2012-09-30
3204	2012-10-09	205,998,026	70,000	36.6595	561,922,500	2012-09-30
3205	2012-10-08	205,928,026	-280,000	36.6471	561,922,500	2012-09-30
3206	2012-10-05	206,208,026	-100,000	36.6969	561,922,500	2012-09-30
3207	2012-10-04	206,308,026	-130,000	36.7147	561,922,500	2012-09-30
3208	2012-10-03	206,438,026	-50,000	36.7378	561,922,500	2012-09-30
3209	2012-09-28	206,488,026	-100,000	36.7467	561,922,500	2012-08-31
3210	2012-09-27	206,588,026	-250,000	36.7645	561,922,500	2012-08-31
3211	2012-09-26	206,838,026	10,000	36.8090	561,922,500	2012-08-31
3212	2012-09-25	206,828,026	-250,000	36.8072	561,922,500	2012-08-31
3213	2012-09-24	207,078,026	-360,000	36.8517	561,922,500	2012-08-31
3214	2012-09-21	207,438,026	-350,000	36.9158	561,922,500	2012-08-31
3215	2012-09-20	207,788,026	-10,000	36.9781	561,922,500	2012-08-31
3216	2012-09-19	207,798,026	-140,000	36.9798	561,922,500	2012-08-31
3217	2012-09-18	207,938,026	-100,000	37.0048	561,922,500	2012-08-31
3218	2012-09-17	208,038,026	-100,000	37.0225	561,922,500	2012-08-31
3219	2012-09-14	208,138,026	-240,000	37.0403	561,922,500	2012-08-31
3220	2012-09-13	208,378,026	-160,000	37.0831	561,922,500	2012-08-31
3221	2012-09-12	208,538,026	0	37.1115	561,922,500	2012-08-31
3222	2012-09-11	208,538,026	-200,000	37.1115	561,922,500	2012-08-31
3223	2012-09-10	208,738,026	0	37.1471	561,922,500	2012-08-31
3224	2012-09-07	208,738,026	0	37.1471	561,922,500	2012-08-31
3225	2012-09-06	208,738,026	10,000	37.1471	561,922,500	2012-08-31
3226	2012-09-05	208,728,026	0	37.1453	561,922,500	2012-08-31
3227	2012-09-04	208,728,026	10,000	37.1453	561,922,500	2012-08-31
3228	2012-09-03	208,718,026	-140,000	37.1436	561,922,500	2012-08-31
3229	2012-08-31	208,858,026	-420,000	37.1685	561,922,500	2012-08-31
3230	2012-08-30	209,278,026	-620,000	37.2432	561,922,500	2012-07-31
3231	2012-08-29	209,898,026	-330,000	37.3536	561,922,500	2012-07-31
3232	2012-08-28	210,228,026	30,000	37.4123	561,922,500	2012-07-31
3233	2012-08-27	210,198,026	60,000	37.4069	561,922,500	2012-07-31
3234	2012-08-24	210,138,026	10,000	37.3963	561,922,500	2012-07-31
3235	2012-08-23	210,128,026	0	37.3945	561,922,500	2012-07-31
3236	2012-08-22	210,128,026	0	37.3945	561,922,500	2012-07-31
3237	2012-08-21	210,128,026	10,000	37.3945	561,922,500	2012-07-31
3238	2012-08-20	210,118,026	0	37.3927	561,922,500	2012-07-31
3239	2012-08-17	210,118,026	0	37.3927	561,922,500	2012-07-31
3240	2012-08-16	210,118,026	0	37.3927	561,922,500	2012-07-31
3241	2012-08-15	210,118,026	0	37.3927	561,922,500	2012-07-31
3242	2012-08-14	210,118,026	0	37.3927	561,922,500	2012-07-31
3243	2012-08-13	210,118,026	30,000	37.3927	561,922,500	2012-07-31
3244	2012-08-10	210,088,026	50,000	37.3874	561,922,500	2012-07-31
3245	2012-08-09	210,038,026	0	37.3785	561,922,500	2012-07-31
3246	2012-08-08	210,038,026	0	37.3785	561,922,500	2012-07-31
3247	2012-08-07	210,038,026	-20,000	37.3785	561,922,500	2012-07-31
3248	2012-08-06	210,058,026	520,500	37.3820	561,922,500	2012-07-31
3249	2012-08-03	209,537,526	70,000	37.2894	561,922,500	2012-07-31
3250	2012-08-02	209,467,526	0	37.2769	561,922,500	2012-07-31
3251	2012-08-01	209,467,526	-10,000	37.2769	561,922,500	2012-07-31
3252	2012-07-31	209,477,526	0	37.2787	561,922,500	2012-07-31
3253	2012-07-30	209,477,526	0	37.2787	561,922,500	2012-06-30
3254	2012-07-27	209,477,526	90,000	37.2787	561,922,500	2012-06-30
3255	2012-07-26	209,387,526	100,000	37.2627	561,922,500	2012-06-30
3256	2012-07-25	209,287,526	0	37.2449	561,922,500	2012-06-30
3257	2012-07-24	209,287,526	20,000	37.2449	561,922,500	2012-06-30
3258	2012-07-23	209,267,526	0	37.2414	561,922,500	2012-06-30
3259	2012-07-20	209,267,526	0	37.2414	561,922,500	2012-06-30
3260	2012-07-19	209,267,526	0	37.2414	561,922,500	2012-06-30
3261	2012-07-18	209,267,526	-20,000	37.2414	561,922,500	2012-06-30
3262	2012-07-17	209,287,526	0	37.2449	561,922,500	2012-06-30
3263	2012-07-16	209,287,526	-70,000	37.2449	561,922,500	2012-06-30
3264	2012-07-13	209,357,526	-10,000	37.2574	561,922,500	2012-06-30
3265	2012-07-12	209,367,526	0	37.2591	561,922,500	2012-06-30
3266	2012-07-11	209,367,526	0	37.2591	561,922,500	2012-06-30
3267	2012-07-10	209,367,526	0	37.2591	561,922,500	2012-06-30
3268	2012-07-09	209,367,526	0	37.2591	561,922,500	2012-06-30
3269	2012-07-06	209,367,526	-10,000	37.2591	561,922,500	2012-06-30
3270	2012-07-05	209,377,526	0	37.2609	561,922,500	2012-06-30
3271	2012-07-04	209,377,526	0	37.2609	561,922,500	2012-06-30
3272	2012-07-03	209,377,526	0	37.2609	561,922,500	2012-06-30
3273	2012-06-29	209,377,526	80,000	37.2609	561,922,500	2012-05-31
3274	2012-06-28	209,297,526	100,000	37.2467	561,922,500	2012-05-31
3275	2012-06-27	209,197,526	-20,000	37.2289	561,922,500	2012-05-31
3276	2012-06-26	209,217,526	0	37.2325	561,922,500	2012-05-31
3277	2012-06-25	209,217,526	-40,000	37.2325	561,922,500	2012-05-31
3278	2012-06-22	209,257,526	0	37.2396	561,922,500	2012-05-31
3279	2012-06-21	209,257,526	-10,000	37.2396	561,922,500	2012-05-31
3280	2012-06-20	209,267,526	0	37.2414	561,922,500	2012-05-31
3281	2012-06-19	209,267,526	0	37.2414	561,922,500	2012-05-31
3282	2012-06-18	209,267,526	0	37.2414	561,922,500	2012-05-31
3283	2012-06-15	209,267,526	0	37.2414	561,922,500	2012-05-31
3284	2012-06-14	209,267,526	-440,000	37.2414	561,922,500	2012-05-31
3285	2012-06-13	209,707,526	-180,000	37.3197	561,922,500	2012-05-31
3286	2012-06-12	209,887,526	50,000	37.3517	561,922,500	2012-05-31
3287	2012-06-11	209,837,526	-250,000	37.3428	561,922,500	2012-05-31
3288	2012-06-08	210,087,526	50,000	37.3873	561,922,500	2012-05-31
3289	2012-06-07	210,037,526	0	37.3784	561,922,500	2012-05-31
3290	2012-06-06	210,037,526	0	37.3784	561,922,500	2012-05-31
3291	2012-06-05	210,037,526	10,000	37.3784	561,922,500	2012-05-31
3292	2012-06-04	210,027,526	0	37.3766	561,922,500	2012-05-31
3293	2012-06-01	210,027,526	0	37.3766	561,922,500	2012-05-31
3294	2012-05-31	210,027,526	50,000	37.3766	561,922,500	2012-05-31
3295	2012-05-30	209,977,526	0	37.3677	561,922,500	2012-04-30
3296	2012-05-29	209,977,526	0	37.3677	561,922,500	2012-04-30
3297	2012-05-28	209,977,526	0	37.3677	561,922,500	2012-04-30
3298	2012-05-25	209,977,526	0	37.3677	561,922,500	2012-04-30
3299	2012-05-24	209,977,526	100,000	37.3677	561,922,500	2012-04-30
3300	2012-05-23	209,877,526	100,000	37.3499	561,922,500	2012-04-30
3301	2012-05-22	209,777,526	0	37.3321	561,922,500	2012-04-30
3302	2012-05-21	209,777,526	-120,000	37.3321	561,922,500	2012-04-30
3303	2012-05-18	209,897,526	0	37.3535	561,922,500	2012-04-30
3304	2012-05-17	209,897,526	0	37.3535	561,922,500	2012-04-30
3305	2012-05-16	209,897,526	-100,000	37.3535	561,922,500	2012-04-30
3306	2012-05-15	209,997,526	150,000	37.3713	561,922,500	2012-04-30
3307	2012-05-14	209,847,526	110,000	37.3446	561,922,500	2012-04-30
3308	2012-05-11	209,737,526	20,000	37.3250	561,922,500	2012-04-30
3309	2012-05-10	209,717,526	0	37.3214	561,922,500	2012-04-30
3310	2012-05-09	209,717,526	0	37.3214	561,922,500	2012-04-30
3311	2012-05-08	209,717,526	0	37.3214	561,922,500	2012-04-30
3312	2012-05-07	209,717,526	-20,000	37.3214	561,922,500	2012-04-30
3313	2012-05-04	209,737,526	1,350,000	37.3250	561,922,500	2012-04-30
3314	2012-05-03	208,387,526	100,000	37.0847	561,922,500	2012-04-30
3315	2012-05-02	208,287,526	70,600	37.0669	561,922,500	2012-04-30
3316	2012-04-30	208,216,926	50,000	37.0544	561,922,500	2012-04-30
3317	2012-04-27	208,166,926	-40,000	37.0455	561,922,500	2012-03-31
3318	2012-04-26	208,206,926	0	37.0526	561,922,500	2012-03-31
3319	2012-04-25	208,206,926	40,000	37.0526	561,922,500	2012-03-31
3320	2012-04-24	208,166,926	-60,000	37.0455	561,922,500	2012-03-31
3321	2012-04-23	208,226,926	-100,000	37.0562	561,922,500	2012-03-31
3322	2012-04-20	208,326,926	20,000	37.0740	561,922,500	2012-03-31
3323	2012-04-19	208,306,926	70,000	37.0704	561,922,500	2012-03-31
3324	2012-04-18	208,236,926	30,000	37.0579	561,922,500	2012-03-31
3325	2012-04-17	208,206,926	0	37.0526	561,922,500	2012-03-31
3326	2012-04-16	208,206,926	30,000	37.0526	561,922,500	2012-03-31
3327	2012-04-13	208,176,926	-5,000	37.0473	561,922,500	2012-03-31
3328	2012-04-12	208,181,926	0	37.0482	561,922,500	2012-03-31
3329	2012-04-11	208,181,926	-170,000	37.0482	561,922,500	2012-03-31
3330	2012-04-10	208,351,926	10,000	37.0784	561,922,500	2012-03-31
3331	2012-04-05	208,341,926	10,000	37.0766	561,922,500	2012-03-31
3332	2012-04-03	208,331,926	-210,000	37.0749	561,922,500	2012-03-31
3333	2012-04-02	208,541,926	-40,000	37.1122	561,922,500	2012-03-31
3334	2012-03-30	208,581,926	-60,100	37.1193	561,922,500	2012-02-29
3335	2012-03-29	208,642,026	20,000	37.1300	561,922,500	2012-02-29
3336	2012-03-28	208,622,026	-260,000	37.1265	561,922,500	2012-02-29
3337	2012-03-27	208,882,026	20,000	37.1727	561,922,500	2012-02-29
3338	2012-03-26	208,862,026	-50,000	37.1692	561,922,500	2012-02-29
3339	2012-03-23	208,912,026	70,000	37.1781	561,922,500	2012-02-29
3340	2012-03-22	208,842,026	-10,000	37.1656	561,922,500	2012-02-29
3341	2012-03-21	208,852,026	-260,000	37.1674	561,922,500	2012-02-29
3342	2012-03-20	209,112,026	-510,000	37.2137	561,922,500	2012-02-29
3343	2012-03-19	209,622,026	-340,000	37.3044	561,922,500	2012-02-29
3344	2012-03-16	209,962,026	-80,000	37.3649	561,922,500	2012-02-29
3345	2012-03-15	210,042,026	-140,000	37.3792	561,922,500	2012-02-29
3346	2012-03-14	210,182,026	40,000	37.4041	561,922,500	2012-02-29
3347	2012-03-13	210,142,026	-60,000	37.3970	561,922,500	2012-02-29
3348	2012-03-12	210,202,026	0	37.4077	561,922,500	2012-02-29
3349	2012-03-09	210,202,026	-43,000	37.4077	561,922,500	2012-02-29
3350	2012-03-08	210,245,026	-110,000	37.4153	561,922,500	2012-02-29
3351	2012-03-07	210,355,026	-10,000	37.4349	561,922,500	2012-02-29
3352	2012-03-06	210,365,026	-10,000	37.4367	561,922,500	2012-02-29
3353	2012-03-05	210,375,026	-50,000	37.4384	561,922,500	2012-02-29
3354	2012-03-02	210,425,026	-40,000	37.4473	561,922,500	2012-02-29
3355	2012-03-01	210,465,026	0	37.4545	561,922,500	2012-02-29
3356	2012-02-29	210,465,026	-90,000	37.4545	561,922,500	2012-02-29
3357	2012-02-28	210,555,026	-60,000	37.4705	561,922,500	2012-01-31
3358	2012-02-27	210,615,026	-60,000	37.4812	561,922,500	2012-01-31
3359	2012-02-24	210,675,026	10,000	37.4918	561,922,500	2012-01-31
3360	2012-02-23	210,665,026	0	37.4900	561,922,500	2012-01-31
3361	2012-02-22	210,665,026	-80,000	37.4900	561,922,500	2012-01-31
3362	2012-02-21	210,745,026	-242,500	37.5043	561,922,500	2012-01-31
3363	2012-02-20	210,987,526	0	37.5474	561,922,500	2012-01-31
3364	2012-02-17	210,987,526	-80,000	37.5474	561,922,500	2012-01-31
3365	2012-02-16	211,067,526	-10,000	37.5617	561,922,500	2012-01-31
3366	2012-02-15	211,077,526	-50,000	37.5635	561,922,500	2012-01-31
3367	2012-02-14	211,127,526	-30,000	37.5724	561,922,500	2012-01-31
3368	2012-02-13	211,157,526	-50,000	37.5777	561,922,500	2012-01-31
3369	2012-02-10	211,207,526	0	37.5866	561,922,500	2012-01-31
3370	2012-02-09	211,207,526	0	37.5866	561,922,500	2012-01-31
3371	2012-02-08	211,207,526	-150,000	37.5866	561,922,500	2012-01-31
3372	2012-02-07	211,357,526	-60,000	37.6133	561,922,500	2012-01-31
3373	2012-02-06	211,417,526	-10,000	37.6240	561,922,500	2012-01-31
3374	2012-02-03	211,427,526	-150,000	37.6257	561,922,500	2012-01-31
3375	2012-02-02	211,577,526	0	37.6524	561,922,500	2012-01-31
3376	2012-02-01	211,577,526	-20,000	37.6524	561,922,500	2012-01-31
3377	2012-01-31	211,597,526	20,000	37.6560	561,922,500	2012-01-31
3378	2012-01-30	211,577,526	-50,000	37.6524	561,922,500	2011-12-31
3379	2012-01-27	211,627,526	-100,000	37.6613	561,922,500	2011-12-31
3380	2012-01-26	211,727,526	-30,000	37.6791	561,922,500	2011-12-31
3381	2012-01-20	211,757,526	-35,000	37.6845	561,922,500	2011-12-31
3382	2012-01-19	211,792,526	-20,000	37.6907	561,922,500	2011-12-31
3383	2012-01-18	211,812,526	0	37.6943	561,922,500	2011-12-31
3384	2012-01-17	211,812,526	-130,000	37.6943	561,922,500	2011-12-31
3385	2012-01-16	211,942,526	0	37.7174	561,922,500	2011-12-31
3386	2012-01-13	211,942,526	-70,000	37.7174	561,922,500	2011-12-31
3387	2012-01-12	212,012,526	-70,000	37.7299	561,922,500	2011-12-31
3388	2012-01-11	212,082,526	0	37.7423	561,922,500	2011-12-31
3389	2012-01-10	212,082,526	-140,000	37.7423	561,922,500	2011-12-31
3390	2012-01-09	212,222,526	0	37.7672	561,922,500	2011-12-31
3391	2012-01-06	212,222,526	10,000	37.7672	561,922,500	2011-12-31
3392	2012-01-05	212,212,526	-100,000	37.7654	561,922,500	2011-12-31
3393	2012-01-04	212,312,526	0	37.7832	561,922,500	2011-12-31
3394	2012-01-03	212,312,526	0	37.7832	561,922,500	2011-12-31
3395	2011-12-30	212,312,526	0	37.7832	561,922,500	2011-11-30
3396	2011-12-29	212,312,526	0	37.7832	561,922,500	2011-11-30
3397	2011-12-28	212,312,526	0	37.7832	561,922,500	2011-11-30
3398	2011-12-23	212,312,526	0	37.7832	561,922,500	2011-11-30
3399	2011-12-22	212,312,526	40,000	37.7832	561,922,500	2011-11-30
3400	2011-12-21	212,272,526	-130,000	37.7761	561,922,500	2011-11-30
3401	2011-12-20	212,402,526	0	37.7993	561,922,500	2011-11-30
3402	2011-12-19	212,402,526	0	37.7993	561,922,500	2011-11-30
3403	2011-12-16	212,402,526	-125,000	37.7993	561,922,500	2011-11-30
3404	2011-12-15	212,527,526	30,000	37.8215	561,922,500	2011-11-30
3405	2011-12-14	212,497,526	0	37.8162	561,922,500	2011-11-30
3406	2011-12-13	212,497,526	0	37.8162	561,922,500	2011-11-30
3407	2011-12-12	212,497,526	20,000	37.8162	561,922,500	2011-11-30
3408	2011-12-09	212,477,526	10,000	37.8126	561,922,500	2011-11-30
3409	2011-12-08	212,467,526	0	37.8108	561,922,500	2011-11-30
3410	2011-12-07	212,467,526	0	37.8108	561,922,500	2011-11-30
3411	2011-12-06	212,467,526	0	37.8108	561,922,500	2011-11-30
3412	2011-12-05	212,467,526	-30,000	37.8108	561,922,500	2011-11-30
3413	2011-12-02	212,497,526	220,000	37.8162	561,922,500	2011-11-30
3414	2011-12-01	212,277,526	0	37.7770	561,922,500	2011-11-30
3415	2011-11-30	212,277,526	0	37.7770	561,922,500	2011-11-30
3416	2011-11-29	212,277,526	-10,000	37.7770	561,922,500	2011-10-31
3417	2011-11-28	212,287,526	0	37.7788	561,922,500	2011-10-31
3418	2011-11-25	212,287,526	10,000	37.7788	561,922,500	2011-10-31
3419	2011-11-24	212,277,526	0	37.7770	561,922,500	2011-10-31
3420	2011-11-23	212,277,526	110,000	37.7770	561,922,500	2011-10-31
3421	2011-11-22	212,167,526	10,000	37.7574	561,922,500	2011-10-31
3422	2011-11-21	212,157,526	-30,000	37.7557	561,922,500	2011-10-31
3423	2011-11-18	212,187,526	200,000	37.7610	561,922,500	2011-10-31
3424	2011-11-17	211,987,526	0	37.7254	561,922,500	2011-10-31
3425	2011-11-16	211,987,526	20,000	37.7254	561,922,500	2011-10-31
3426	2011-11-15	211,967,526	-10,000	37.7218	561,922,500	2011-10-31
3427	2011-11-14	211,977,526	60,000	37.7236	561,922,500	2011-10-31
3428	2011-11-11	211,917,526	170,000	37.7129	561,922,500	2011-10-31
3429	2011-11-10	211,747,526	-30,000	37.6827	561,922,500	2011-10-31
3430	2011-11-09	211,777,526	0	37.6880	561,922,500	2011-10-31
3431	2011-11-08	211,777,526	100,000	37.6880	561,922,500	2011-10-31
3432	2011-11-07	211,677,526	0	37.6702	561,922,500	2011-10-31
3433	2011-11-04	211,677,526	20,000	37.6702	561,922,500	2011-10-31
3434	2011-11-03	211,657,526	-100,000	37.6667	561,922,500	2011-10-31
3435	2011-11-02	211,757,526	20,000	37.6845	561,922,500	2011-10-31
3436	2011-11-01	211,737,526	10,000	37.6809	561,922,500	2011-10-31
3437	2011-10-31	211,727,526	-20,000	37.6791	561,922,500	2011-10-31
3438	2011-10-28	211,747,526	10,000	37.6827	561,922,500	2011-09-30
3439	2011-10-27	211,737,526	110,000	37.6809	561,922,500	2011-09-30
3440	2011-10-26	211,627,526	-20,000	37.6613	561,922,500	2011-09-30
3441	2011-10-25	211,647,526	-90,000	37.6649	561,922,500	2011-09-30
3442	2011-10-24	211,737,526	10,000	37.6809	561,922,500	2011-09-30
3443	2011-10-21	211,727,526	0	37.6791	561,922,500	2011-09-30
3444	2011-10-20	211,727,526	20,000	37.6791	561,922,500	2011-09-30
3445	2011-10-19	211,707,526	0	37.6756	561,922,500	2011-09-30
3446	2011-10-18	211,707,526	80,000	37.6756	561,922,500	2011-09-30
3447	2011-10-17	211,627,526	50,000	37.6613	561,922,500	2011-09-30
3448	2011-10-14	211,577,526	190,000	37.6524	561,922,500	2011-09-30
3449	2011-10-13	211,387,526	-50,000	37.6186	561,922,500	2011-09-30
3450	2011-10-12	211,437,526	-100,000	37.6275	561,922,500	2011-09-30
3451	2011-10-11	211,537,526	-230,000	37.6453	561,922,500	2011-09-30
3452	2011-10-10	211,767,526	20,000	37.6863	561,922,500	2011-09-30
3453	2011-10-07	211,747,526	-10,000	37.6827	561,922,500	2011-09-30
3454	2011-10-06	211,757,526	90,000	37.6845	561,922,500	2011-09-30
3455	2011-10-04	211,667,526	30,000	37.6685	561,922,500	2011-09-30
3456	2011-10-03	211,637,526	-340,000	37.6631	561,922,500	2011-09-30
3457	2011-09-30	211,977,526	-20,000	37.7236	561,922,500	2011-09-30
3458	2011-09-29	211,997,526	0	37.7272	561,922,500	2011-08-31
3459	2011-09-28	211,997,526	200,000	37.7272	561,922,500	2011-08-31
3460	2011-09-27	211,797,526	-130,000	37.6916	561,922,500	2011-08-31
3461	2011-09-26	211,927,526	30,000	37.7147	561,922,500	2011-08-31
3462	2011-09-23	211,897,526	10,000	37.7094	561,922,500	2011-08-31
3463	2011-09-22	211,887,526	210,000	37.7076	561,922,500	2011-08-31
3464	2011-09-21	211,677,526	-90,000	37.6702	561,922,500	2011-08-31
3465	2011-09-20	211,767,526	-20,000	37.6863	561,922,500	2011-08-31
3466	2011-09-19	211,787,526	0	37.6898	561,922,500	2011-08-31
3467	2011-09-16	211,787,526	120,000	37.6898	561,922,500	2011-08-31
3468	2011-09-15	211,667,526	-40,000	37.6685	561,922,500	2011-08-31
3469	2011-09-14	211,707,526	-80,000	37.6756	561,922,500	2011-08-31
3470	2011-09-12	211,787,526	-110,000	37.6898	561,922,500	2011-08-31
3471	2011-09-09	211,897,526	-170,000	37.7094	561,922,500	2011-08-31
3472	2011-09-08	212,067,526	1,060,000	37.7396	561,922,500	2011-08-31
3473	2011-09-07	211,007,526	110,000	37.5510	561,922,500	2011-08-31
3474	2011-09-06	210,897,526	10,000	37.5314	561,922,500	2011-08-31
3475	2011-09-05	210,887,526	-10,000	37.5296	561,922,500	2011-08-31
3476	2011-09-02	210,897,526	120,000	37.5314	561,922,500	2011-08-31
3477	2011-09-01	210,777,526	0	37.5101	561,922,500	2011-08-31
3478	2011-08-31	210,777,526	-210,000	37.5101	561,922,500	2011-08-31
3479	2011-08-30	210,987,526	-60,000	37.5474	561,922,500	2011-07-31
3480	2011-08-29	211,047,526	160,000	37.5581	561,922,500	2011-07-31
3481	2011-08-26	210,887,526	-59,500	37.5296	561,922,500	2011-07-31
3482	2011-08-25	210,947,026	-150,000	37.5402	561,922,500	2011-07-31
3483	2011-08-24	211,097,026	-10,000	37.5669	561,922,500	2011-07-31
3484	2011-08-23	211,107,026	20,000	37.5687	561,922,500	2011-07-31
3485	2011-08-22	211,087,026	-50,000	37.5651	561,922,500	2011-07-31
3486	2011-08-19	211,137,026	-20,000	37.5740	561,922,500	2011-07-31
3487	2011-08-18	211,157,026	20,000	37.5776	561,922,500	2011-07-31
3488	2011-08-17	211,137,026	-40,000	37.5740	561,922,500	2011-07-31
3489	2011-08-16	211,177,026	-90,000	37.5812	561,922,500	2011-07-31
3490	2011-08-15	211,267,026	40,000	37.5972	561,922,500	2011-07-31
3491	2011-08-12	211,227,026	-1,250,000	37.5901	561,922,500	2011-07-31
3492	2011-08-11	212,477,026	-340,000	37.8125	561,922,500	2011-07-31
3493	2011-08-10	212,817,026	130,000	37.8730	561,922,500	2011-07-31
3494	2011-08-09	212,687,026	1,230,000	37.8499	561,922,500	2011-07-31
3495	2011-08-08	211,457,026	170,000	37.6310	561,922,500	2011-07-31
3496	2011-08-05	211,287,026	-50,000	37.6007	561,922,500	2011-07-31
3497	2011-08-04	211,337,026	300,000	37.6096	561,922,500	2011-07-31
3498	2011-08-03	211,037,026	-60,000	37.5563	561,922,500	2011-07-31
3499	2011-08-02	211,097,026	0	37.5669	561,922,500	2011-07-31
3500	2011-08-01	211,097,026	110,000	37.5669	561,922,500	2011-07-31
3501	2011-07-29	210,987,026	240,000	37.5474	561,922,500	2011-06-30
3502	2011-07-28	210,747,026	880,000	37.5046	561,922,500	2011-06-30
3503	2011-07-27	209,867,026	-530,000	37.3480	561,922,500	2011-06-30
3504	2011-07-26	210,397,026	180,000	37.4424	561,922,500	2011-06-30
3505	2011-07-25	210,217,026	-850,000	37.4103	561,922,500	2011-06-30
3506	2011-07-22	211,067,026	20,000	37.5616	561,922,500	2011-06-30
3507	2011-07-21	211,047,026	40,000	37.5580	561,922,500	2011-06-30
3508	2011-07-20	211,007,026	140,000	37.5509	561,922,500	2011-06-30
3509	2011-07-19	210,867,026	0	37.5260	561,922,500	2011-06-30
3510	2011-07-18	210,867,026	0	37.5260	561,922,500	2011-06-30
3511	2011-07-15	210,867,026	30,000	37.5260	561,922,500	2011-06-30
3512	2011-07-14	210,837,026	-50,000	37.5207	561,922,500	2011-06-30
3513	2011-07-13	210,887,026	-10,000	37.5296	561,922,500	2011-06-30
3514	2011-07-12	210,897,026	-390,000	37.5313	561,922,500	2011-06-30
3515	2011-07-11	211,287,026	210,000	37.6007	561,922,500	2011-06-30
3516	2011-07-08	211,077,026	-40,000	37.5634	561,922,500	2011-06-30
3517	2011-07-07	211,117,026	-10,000	37.5705	561,922,500	2011-06-30
3518	2011-07-06	211,127,026	-130,000	37.5723	561,922,500	2011-06-30
3519	2011-07-05	211,257,026	-50,000	37.5954	561,922,500	2011-06-30
3520	2011-07-04	211,307,026	10,000	37.6043	561,922,500	2011-06-30
3521	2011-06-30	211,297,026	30,000	37.6025	561,922,500	2011-06-30
3522	2011-06-29	211,267,026	40,000	37.5972	561,922,500	2011-05-31
3523	2011-06-28	211,227,026	-10,000	37.5901	561,922,500	2011-05-31
3524	2011-06-27	211,237,026	-50,000	37.5918	561,922,500	2011-05-31
3525	2011-06-24	211,287,026	-500,000	37.6007	561,922,500	2011-05-31
3526	2011-06-23	211,787,026	-390,000	37.6897	561,922,500	2011-05-31
3527	2011-06-22	212,177,026	-80,000	37.7591	561,922,500	2011-05-31
3528	2011-06-21	212,257,026	-178,000	37.7734	561,922,500	2011-05-31
3529	2011-06-20	212,435,026	4,000	37.8050	561,922,500	2011-05-31
3530	2011-06-17	212,431,026	-240,000	37.8043	561,922,500	2011-05-31
3531	2011-06-16	212,671,026	-260,000	37.8470	561,922,500	2011-05-31
3532	2011-06-15	212,931,026	80,000	37.8933	561,922,500	2011-05-31
3533	2011-06-14	212,851,026	-190,000	37.8791	561,922,500	2011-05-31
3534	2011-06-13	213,041,026	-10,000	37.9129	561,922,500	2011-05-31
3535	2011-06-10	213,051,026	-140,000	37.9147	561,922,500	2011-05-31
3536	2011-06-09	213,191,026	30,000	37.9396	561,922,500	2011-05-31
3537	2011-06-08	213,161,026	90,000	37.9342	561,922,500	2011-05-31
3538	2011-06-07	213,071,026	20,000	37.9182	561,922,500	2011-05-31
3539	2011-06-03	213,051,026	-10,000	37.9147	561,922,500	2011-05-31
3540	2011-06-02	213,061,026	-80,000	37.9164	561,922,500	2011-05-31
3541	2011-06-01	213,141,026	-150,000	37.9307	561,922,500	2011-05-31
3542	2011-05-31	213,291,026	130,000	37.9574	561,922,500	2011-05-31
3543	2011-05-30	213,161,026	400,000	37.9342	561,922,500	2011-04-30
3544	2011-05-27	212,761,026	30,000	37.8631	561,922,500	2011-04-30
3545	2011-05-26	212,731,026	20,000	37.8577	561,922,500	2011-04-30
3546	2011-05-25	212,711,026	-620,000	37.8542	561,922,500	2011-04-30
3547	2011-05-24	213,331,026	180,000	37.9645	561,922,500	2011-04-30
3548	2011-05-23	213,151,026	-80,000	37.9325	561,922,500	2011-04-30
3549	2011-05-20	213,231,026	80,000	37.9467	561,922,500	2011-04-30
3550	2011-05-19	213,151,026	70,000	37.9325	561,922,500	2011-04-30
3551	2011-05-18	213,081,026	70,000	37.9200	561,922,500	2011-04-30
3552	2011-05-17	213,011,026	-70,000	37.9075	561,922,500	2011-04-30
3553	2011-05-16	213,081,026	-60,000	37.9200	561,922,500	2011-04-30
3554	2011-05-13	213,141,026	0	37.9307	561,922,500	2011-04-30
3555	2011-05-12	213,141,026	-40,000	37.9307	561,922,500	2011-04-30
3556	2011-05-11	213,181,026	-10,000	37.9378	561,922,500	2011-04-30
3557	2011-05-09	213,191,026	70,000	37.9396	561,922,500	2011-04-30
3558	2011-05-06	213,121,026	0	37.9271	561,922,500	2011-04-30
3559	2011-05-05	213,121,026	270,000	37.9271	561,922,500	2011-04-30
3560	2011-05-04	212,851,026	70,000	37.8791	561,922,500	2011-04-30
3561	2011-05-03	212,781,026	230,000	37.8666	561,922,500	2011-04-30
3562	2011-04-29	212,551,026	-20,000	37.8257	561,922,500	2011-03-31
3563	2011-04-28	212,571,026	-130,000	37.8292	561,922,500	2011-03-31
3564	2011-04-27	212,701,026	-50,000	37.8524	561,922,500	2011-03-31
3565	2011-04-26	212,751,026	-354,000	37.8613	561,922,500	2011-03-31
3566	2011-04-21	213,105,026	-150,000	37.9243	561,922,500	2011-03-31
3567	2011-04-20	213,255,026	-230,000	37.9510	561,922,500	2011-03-31
3568	2011-04-19	213,485,026	-150,000	37.9919	561,922,500	2011-03-31
3569	2011-04-18	213,635,026	-510,000	38.0186	561,922,500	2011-03-31
3570	2011-04-15	214,145,026	0	38.1094	561,922,500	2011-03-31
3571	2011-04-14	214,145,026	-20,000	38.1094	561,922,500	2011-03-31
3572	2011-04-13	214,165,026	0	38.1129	561,922,500	2011-03-31
3573	2011-04-12	214,165,026	170,000	38.1129	561,922,500	2011-03-31
3574	2011-04-11	213,995,026	60,000	38.0827	561,922,500	2011-03-31
3575	2011-04-08	213,935,026	-30,000	38.0720	561,922,500	2011-03-31
3576	2011-04-07	213,965,026	120,000	38.0773	561,922,500	2011-03-31
3577	2011-04-06	213,845,026	80,000	38.0560	561,922,500	2011-03-31
3578	2011-04-04	213,765,026	-180,000	38.0417	561,922,500	2011-03-31
3579	2011-04-01	213,945,026	-810,000	38.0738	561,922,500	2011-03-31
3580	2011-03-31	214,755,026	300,000	38.2179	561,922,500	2011-03-31
3581	2011-03-30	214,455,026	-120,000	38.1645	561,922,500	2011-02-28
3582	2011-03-29	214,575,026	-20,000	38.1859	561,922,500	2011-02-28
3583	2011-03-28	214,595,026	310,000	38.1894	561,922,500	2011-02-28
3584	2011-03-25	214,285,026	40,000	38.1343	561,922,500	2011-02-28
3585	2011-03-24	214,245,026	-320,000	38.1271	561,922,500	2011-02-28
3586	2011-03-23	214,565,026	-270,000	38.1841	561,922,500	2011-02-28
3587	2011-03-22	214,835,026	-290,000	38.2321	561,922,500	2011-02-28
3588	2011-03-21	215,125,026	70,000	38.2838	561,922,500	2011-02-28
3589	2011-03-18	215,055,026	-420,000	38.2713	561,922,500	2011-02-28
3590	2011-03-17	215,475,026	-200,000	38.3460	561,922,500	2011-02-28
3591	2011-03-16	215,675,026	-310,000	38.3816	561,922,500	2011-02-28
3592	2011-03-15	215,985,026	-460,000	38.4368	561,922,500	2011-02-28
3593	2011-03-14	216,445,026	-560,000	38.5187	561,922,500	2011-02-28
3594	2011-03-11	217,005,026	310,000	38.6183	561,922,500	2011-02-28
3595	2011-03-10	216,695,026	-90,000	38.5632	561,922,500	2011-02-28
3596	2011-03-09	216,785,026	-50,000	38.5792	561,922,500	2011-02-28
3597	2011-03-08	216,835,026	150,000	38.5881	561,922,500	2011-02-28
3598	2011-03-07	216,685,026	40,000	38.5614	561,922,500	2011-02-28
3599	2011-03-04	216,645,026	-90,000	38.5543	561,922,500	2011-02-28
3600	2011-03-03	216,735,026	100,000	38.5703	561,922,500	2011-02-28
3601	2011-03-02	216,635,026	-70,000	38.5525	561,922,500	2011-02-28
3602	2011-03-01	216,705,026	15,000	38.5649	561,922,500	2011-02-28
3603	2011-02-28	216,690,026	-132,500	38.5623	561,922,500	2011-02-28
3604	2011-02-25	216,822,526	-140,000	38.5858	561,922,500	2011-01-31
3605	2011-02-24	216,962,526	40,000	38.6108	561,922,500	2011-01-31
3606	2011-02-23	216,922,526	1,355,000	38.6036	561,922,500	2011-01-31
3607	2011-02-22	215,567,526	86,000	38.3625	561,922,500	2011-01-31
3608	2011-02-21	215,481,526	20,000	38.3472	561,922,500	2011-01-31
3609	2011-02-18	215,461,526	-30,000	38.3436	561,922,500	2011-01-31
3610	2011-02-17	215,491,526	30,000	38.3490	561,922,500	2011-01-31
3611	2011-02-16	215,461,526	346,000	38.3436	561,922,500	2011-01-31
3612	2011-02-15	215,115,526	410,000	38.2821	561,922,500	2011-01-31
3613	2011-02-14	214,705,526	170,000	38.2091	561,922,500	2011-01-31
3614	2011-02-11	214,535,526	310,000	38.1788	561,922,500	2011-01-31
3615	2011-02-10	214,225,526	30,000	38.1237	561,922,500	2011-01-31
3616	2011-02-09	214,195,526	-50,000	38.1183	561,922,500	2011-01-31
3617	2011-02-08	214,245,526	-220,000	38.1272	561,922,500	2011-01-31
3618	2011-02-07	214,465,526	40,000	38.1664	561,922,500	2011-01-31
3619	2011-02-02	214,425,526	30,000	38.1593	561,922,500	2011-01-31
3620	2011-02-01	214,395,526	50,000	38.1539	561,922,500	2011-01-31
3621	2011-01-31	214,345,526	-200,000	38.1450	561,922,500	2011-01-31
3622	2011-01-28	214,545,526	160,000	38.1806	561,922,500	2010-12-31
3623	2011-01-27	214,385,526	-130,000	38.1522	561,922,500	2010-12-31
3624	2011-01-26	214,515,526	790,000	38.1753	561,922,500	2010-12-31
3625	2011-01-25	213,725,526	50,000	38.0347	561,922,500	2010-12-31
3626	2011-01-24	213,675,526	-240,000	38.0258	561,922,500	2010-12-31
3627	2011-01-21	213,915,526	640,000	38.0685	561,922,500	2010-12-31
3628	2011-01-20	213,275,526	-70,000	37.9546	561,922,500	2010-12-31
3629	2011-01-19	213,345,526	-330,000	37.9671	561,922,500	2010-12-31
3630	2011-01-18	213,675,526	-300,000	38.0258	561,922,500	2010-12-31
3631	2011-01-17	213,975,526	362,500	38.0792	561,922,500	2010-12-31
3632	2011-01-14	213,613,026	80,000	38.0147	561,922,500	2010-12-31
3633	2011-01-13	213,533,026	870,000	38.0004	561,922,500	2010-12-31
3634	2011-01-12	212,663,026	-104,000	37.8456	561,922,500	2010-12-31
3635	2011-01-11	212,767,026	-240,000	37.8641	561,922,500	2010-12-31
3636	2011-01-10	213,007,026	520,000	37.9068	561,922,500	2010-12-31
3637	2011-01-07	212,487,026	-280,000	37.8143	561,922,500	2010-12-31
3638	2011-01-06	212,767,026	-170,000	37.8641	561,922,500	2010-12-31
3639	2011-01-05	212,937,026	60,000	37.8944	561,922,500	2010-12-31
3640	2011-01-04	212,877,026	100,000	37.8837	561,922,500	2010-12-31
3641	2011-01-03	212,777,026	330,000	37.8659	561,922,500	2010-12-31
3642	2010-12-31	212,447,026	0	37.8072	561,922,500	2010-12-31
3643	2010-12-30	212,447,026	350,000	37.8072	561,922,500	2010-11-30
3644	2010-12-29	212,097,026	-260,000	37.7449	561,922,500	2010-11-30
3645	2010-12-28	212,357,026	-140,000	37.7912	561,922,500	2010-11-30
3646	2010-12-24	212,497,026	0	37.8161	561,922,500	2010-11-30
3647	2010-12-23	212,497,026	-270,000	37.8161	561,922,500	2010-11-30
3648	2010-12-22	212,767,026	-120,000	37.8641	561,922,500	2010-11-30
3649	2010-12-21	212,887,026	1,110,000	37.8855	561,922,500	2010-11-30
3650	2010-12-20	211,777,026	490,000	37.6879	561,922,500	2010-11-30
3651	2010-12-17	211,287,026	30,000	37.6007	561,922,500	2010-11-30
3652	2010-12-16	211,257,026	40,000	37.5954	561,922,500	2010-11-30
3653	2010-12-15	211,217,026	90,000	37.5883	561,922,500	2010-11-30
3654	2010-12-14	211,127,026	-98,000	37.5723	561,922,500	2010-11-30
3655	2010-12-13	211,225,026	-500,000	37.5897	561,922,500	2010-11-30
3656	2010-12-10	211,725,026	-640,000	37.6787	561,922,500	2010-11-30
3657	2010-12-09	212,365,026	-490,000	37.7926	561,922,500	2010-11-30
3658	2010-12-08	212,855,026	-3,630,000	37.8798	561,922,500	2010-11-30
3659	2010-12-07	216,485,026	-2,340,000	38.5258	561,922,500	2010-11-30
3660	2010-12-06	218,825,026	-250,000	38.9422	561,922,500	2010-11-30
3661	2010-12-03	219,075,026	180,000	38.9867	561,922,500	2010-11-30
3662	2010-12-02	218,895,026	-360,000	38.9547	561,922,500	2010-11-30
3663	2010-12-01	219,255,026	-50,000	39.0187	561,922,500	2010-11-30
3664	2010-11-30	219,305,026	30,000	39.0276	561,922,500	2010-11-30
3665	2010-11-29	219,275,026	30,000	39.0223	561,922,500	2010-10-31
3666	2010-11-26	219,245,026	230,000	39.0170	561,922,500	2010-10-31
3667	2010-11-25	219,015,026	-310,000	38.9760	561,922,500	2010-10-31
3668	2010-11-24	219,325,026	-130,000	39.0312	561,922,500	2010-10-31
3669	2010-11-23	219,455,026	131,500	39.0543	561,922,500	2010-10-31
3670	2010-11-22	219,323,526	-320,000	39.0309	561,922,500	2010-10-31
3671	2010-11-19	219,643,526	628,000	39.0879	561,922,500	2010-10-31
3672	2010-11-18	219,015,526	-420,000	38.9761	561,922,500	2010-10-31
3673	2010-11-17	219,435,526	-50,000	39.0509	561,922,500	2010-10-31
3674	2010-11-16	219,485,526	-310,000	39.0598	561,922,500	2010-10-31
3675	2010-11-15	219,795,526	70,000	39.1149	561,922,500	2010-10-31
3676	2010-11-12	219,725,526	210,000	39.1025	561,922,500	2010-10-31
3677	2010-11-11	219,515,526	0	39.0651	561,922,500	2010-10-31
3678	2010-11-10	219,515,526	-20,000	39.0651	561,922,500	2010-10-31
3679	2010-11-09	219,535,526	-60,000	39.0686	561,922,500	2010-10-31
3680	2010-11-08	219,595,526	-60,000	39.0793	561,922,500	2010-10-31
3681	2010-11-05	219,655,526	-110,000	39.0900	561,922,500	2010-10-31
3682	2010-11-04	219,765,526	410,000	39.1096	561,922,500	2010-10-31
3683	2010-11-03	219,355,526	-240,000	39.0366	561,922,500	2010-10-31
3684	2010-11-02	219,595,526	90,000	39.0793	561,922,500	2010-10-31
3685	2010-11-01	219,505,526	-80,000	39.0633	561,922,500	2010-10-31
3686	2010-10-29	219,585,526	-360,000	39.0775	561,922,500	2010-09-30
3687	2010-10-28	219,945,526	940,000	39.1416	561,922,500	2010-09-30
3688	2010-10-27	219,005,526	280,000	38.9743	561,922,500	2010-09-30
3689	2010-10-26	218,725,526	250,000	38.9245	561,922,500	2010-09-30
3690	2010-10-25	218,475,526	150,000	38.8800	561,922,500	2010-09-30
3691	2010-10-22	218,325,526	30,000	38.8533	561,922,500	2010-09-30
3692	2010-10-21	218,295,526	-90,000	38.8480	561,922,500	2010-09-30
3693	2010-10-20	218,385,526	50,000	38.8640	561,922,500	2010-09-30
3694	2010-10-19	218,335,526	100,000	38.8551	561,922,500	2010-09-30
3695	2010-10-18	218,235,526	-250,000	38.8373	561,922,500	2010-09-30
3696	2010-10-15	218,485,526	380,000	38.8818	561,922,500	2010-09-30
3697	2010-10-14	218,105,526	80,000	38.8142	561,922,500	2010-09-30
3698	2010-10-13	218,025,526	-390,000	38.7999	561,922,500	2010-09-30
3699	2010-10-12	218,415,526	183,362	38.8693	561,922,500	2010-09-30
3700	2010-10-11	218,232,164	70,000	38.8367	561,922,500	2010-09-30
3701	2010-10-08	218,162,164	40,000	38.8242	561,922,500	2010-09-30
3702	2010-10-07	218,122,164	-180,000	38.8171	561,922,500	2010-09-30
3703	2010-10-06	218,302,164	0	38.8492	561,922,500	2010-09-30
3704	2010-10-05	218,302,164	-50,000	38.8492	561,922,500	2010-09-30
3705	2010-10-04	218,352,164	230,000	38.8581	561,922,500	2010-09-30
3706	2010-09-30	218,122,164	120,000	38.8171	561,922,500	2010-09-30
3707	2010-09-29	218,002,164	1,160,000	38.7958	561,922,500	2010-08-31
3708	2010-09-28	216,842,164	670,000	38.5893	561,922,500	2010-08-31
3709	2010-09-27	216,172,164	140,000	38.4701	561,922,500	2010-08-31
3710	2010-09-24	216,032,164	-160,000	38.4452	561,922,500	2010-08-31
3711	2010-09-22	216,192,164	390,000	38.4737	561,922,500	2010-08-31
3712	2010-09-21	215,802,164	-20,000	38.4043	561,922,500	2010-08-31
3713	2010-09-20	215,822,164	70,000	38.4078	561,922,500	2010-08-31
3714	2010-09-17	215,752,164	40,000	38.3954	561,922,500	2010-08-31
3715	2010-09-16	215,712,164	130,000	38.3882	561,922,500	2010-08-31
3716	2010-09-15	215,582,164	10,000	38.3651	561,922,500	2010-08-31
3717	2010-09-14	215,572,164	330,000	38.3633	561,922,500	2010-08-31
3718	2010-09-13	215,242,164	30,000	38.3046	561,922,500	2010-08-31
3719	2010-09-10	215,212,164	70,000	38.2993	561,922,500	2010-08-31
3720	2010-09-09	215,142,164	350,000	38.2868	561,922,500	2010-08-31
3721	2010-09-08	214,792,164	-400,000	38.2245	561,922,500	2010-08-31
3722	2010-09-07	215,192,164	-860,000	38.2957	561,922,500	2010-08-31
3723	2010-09-06	216,052,164	170,000	38.4487	561,922,500	2010-08-31
3724	2010-09-03	215,882,164	30,000	38.4185	561,922,500	2010-08-31
3725	2010-09-02	215,852,164	-250,000	38.4132	561,922,500	2010-08-31
3726	2010-09-01	216,102,164	-210,000	38.4576	561,922,500	2010-08-31
3727	2010-08-31	216,312,164	-292,000	38.4950	561,922,500	2010-08-31
3728	2010-08-30	216,604,164	750,000	38.5470	561,922,500	2010-07-31
3729	2010-08-27	215,854,164	100,000	38.4135	561,922,500	2010-07-31
3730	2010-08-26	215,754,164	70,000	38.3957	561,922,500	2010-07-31
3731	2010-08-25	215,684,164	0	38.3833	561,922,500	2010-07-31
3732	2010-08-24	215,684,164	-200,000	38.3833	561,922,500	2010-07-31
3733	2010-08-23	215,884,164	10,000	38.4189	561,922,500	2010-07-31
3734	2010-08-20	215,874,164	20,000	38.4171	561,922,500	2010-07-31
3735	2010-08-19	215,854,164	0	38.4135	561,922,500	2010-07-31
3736	2010-08-18	215,854,164	720,000	38.4135	561,922,500	2010-07-31
3737	2010-08-17	215,134,164	120,000	38.2854	561,922,500	2010-07-31
3738	2010-08-16	215,014,164	-40,000	38.2640	561,922,500	2010-07-31
3739	2010-08-13	215,054,164	-10,000	38.2711	561,922,500	2010-07-31
3740	2010-08-12	215,064,164	70,000	38.2729	561,922,500	2010-07-31
3741	2010-08-11	214,994,164	-160,000	38.2605	561,922,500	2010-07-31
3742	2010-08-10	215,154,164	0	38.2889	561,922,500	2010-07-31
3743	2010-08-09	215,154,164	0	38.2889	561,922,500	2010-07-31
3744	2010-08-06	215,154,164	-20,000	38.2889	561,922,500	2010-07-31
3745	2010-08-05	215,174,164	0	38.2925	561,922,500	2010-07-31
3746	2010-08-04	215,174,164	0	38.2925	561,922,500	2010-07-31
3747	2010-08-03	215,174,164	0	38.2925	561,922,500	2010-07-31
3748	2010-08-02	215,174,164	0	38.2925	561,922,500	2010-07-31
3749	2010-07-30	215,174,164	-20,000	38.2925	561,922,500	2010-06-30
3750	2010-07-29	215,194,164	10,000	38.2961	561,922,500	2010-06-30
3751	2010-07-28	215,184,164	0	38.2943	561,922,500	2010-06-30
3752	2010-07-27	215,184,164	-100,000	38.2943	561,922,500	2010-06-30
3753	2010-07-26	215,284,164	-180,000	38.3121	561,922,500	2010-06-30
3754	2010-07-23	215,464,164	-10,000	38.3441	561,922,500	2010-06-30
3755	2010-07-22	215,474,164	-80,000	38.3459	561,922,500	2010-06-30
3756	2010-07-21	215,554,164	0	38.3601	561,922,500	2010-06-30
3757	2010-07-20	215,554,164	0	38.3601	561,922,500	2010-06-30
3758	2010-07-19	215,554,164	0	38.3601	561,922,500	2010-06-30
3759	2010-07-16	215,554,164	0	38.3601	561,922,500	2010-06-30
3760	2010-07-15	215,554,164	40,000	38.3601	561,922,500	2010-06-30
3761	2010-07-14	215,514,164	-200,000	38.3530	561,922,500	2010-06-30
3762	2010-07-13	215,714,164	0	38.3886	561,922,500	2010-06-30
3763	2010-07-12	215,714,164	200,000	38.3886	561,922,500	2010-06-30
3764	2010-07-09	215,514,164	0	38.3530	561,922,500	2010-06-30
3765	2010-07-08	215,514,164	0	38.3530	561,922,500	2010-06-30
3766	2010-07-07	215,514,164	-40,000	38.3530	561,922,500	2010-06-30
3767	2010-07-06	215,554,164	-20,000	38.3601	561,922,500	2010-06-30
3768	2010-07-05	215,574,164	80,000	38.3637	561,922,500	2010-06-30
3769	2010-07-02	215,494,164	0	38.3494	561,922,500	2010-06-30
3770	2010-06-30	215,494,164	0	38.3494	561,922,500	2010-06-30
3771	2010-06-29	215,494,164	0	38.3494	561,922,500	2010-05-31
3772	2010-06-28	215,494,164	0	38.3494	561,922,500	2010-05-31
3773	2010-06-25	215,494,164	0	38.3494	561,922,500	2010-05-31
3774	2010-06-24	215,494,164	-100,000	38.3494	561,922,500	2010-05-31
3775	2010-06-23	215,594,164	100,000	38.3672	561,922,500	2010-05-31
3776	2010-06-22	215,494,164	0	38.3494	561,922,500	2010-05-31
3777	2010-06-21	215,494,164	0	38.3494	561,922,500	2010-05-31
3778	2010-06-18	215,494,164	0	38.3494	561,922,500	2010-05-31
3779	2010-06-17	215,494,164	60,000	38.3494	561,922,500	2010-05-31
3780	2010-06-15	215,434,164	0	38.3388	561,922,500	2010-05-31
3781	2010-06-14	215,434,164	0	38.3388	561,922,500	2010-05-31
3782	2010-06-11	215,434,164	0	38.3388	561,922,500	2010-05-31
3783	2010-06-10	215,434,164	0	38.3388	561,922,500	2010-05-31
3784	2010-06-09	215,434,164	-100,000	38.3388	561,922,500	2010-05-31
3785	2010-06-08	215,534,164	0	38.3566	561,922,500	2010-05-31
3786	2010-06-07	215,534,164	0	38.3566	561,922,500	2010-05-31
3787	2010-06-04	215,534,164	0	38.3566	561,922,500	2010-05-31
3788	2010-06-03	215,534,164	-120,000	38.3566	561,922,500	2010-05-31
3789	2010-06-02	215,654,164	0	38.3779	561,922,500	2010-05-31
3790	2010-06-01	215,654,164	210,000	38.3779	561,922,500	2010-05-31
3791	2010-05-31	215,444,164	0	38.3405	561,922,500	2010-05-31
3792	2010-05-28	215,444,164	50,000	38.3405	561,922,500	2010-04-30
3793	2010-05-27	215,394,164	320,000	38.3316	561,922,500	2010-04-30
3794	2010-05-26	215,074,164	0	38.2747	561,922,500	2010-04-30
3795	2010-05-25	215,074,164	-450,000	38.2747	561,922,500	2010-04-30
3796	2010-05-24	215,524,164	-100,000	38.3548	561,922,500	2010-04-30
3797	2010-05-20	215,624,164	0	38.3726	561,922,500	2010-04-30
3798	2010-05-19	215,624,164	-220,000	38.3726	561,922,500	2010-04-30
3799	2010-05-18	215,844,164	0	38.4117	561,922,500	2010-04-30
3800	2010-05-17	215,844,164	60,000	38.4117	561,922,500	2010-04-30
3801	2010-05-14	215,784,164	-100,000	38.4011	561,922,500	2010-04-30
3802	2010-05-13	215,884,164	10,000	38.4189	561,922,500	2010-04-30
3803	2010-05-12	215,874,164	180,000	38.4171	561,922,500	2010-04-30
3804	2010-05-11	215,694,164	-20,000	38.3850	561,922,500	2010-04-30
3805	2010-05-10	215,714,164	-270,000	38.3886	561,922,500	2010-04-30
3806	2010-05-07	215,984,164	40,000	38.4366	561,922,500	2010-04-30
3807	2010-05-06	215,944,164	170,000	38.4295	561,922,500	2010-04-30
3808	2010-05-05	215,774,164	90,000	38.3993	561,922,500	2010-04-30
3809	2010-05-04	215,684,164	-30,000	38.3833	561,922,500	2010-04-30
3810	2010-05-03	215,714,164	610,000	38.3886	561,922,500	2010-04-30
3811	2010-04-30	215,104,164	260,000	38.2800	561,922,500	2010-04-30
3812	2010-04-29	214,844,164	340,000	38.2338	561,922,500	2010-03-31
3813	2010-04-28	214,504,164	120,000	38.1733	561,922,500	2010-03-31
3814	2010-04-27	214,384,164	130,000	38.1519	561,922,500	2010-03-31
3815	2010-04-26	214,254,164	0	38.1288	561,922,500	2010-03-31
3816	2010-04-23	214,254,164	-400,000	38.1288	561,922,500	2010-03-31
3817	2010-04-22	214,654,164	-380,000	38.2000	561,922,500	2010-03-31
3818	2010-04-21	215,034,164	290,000	38.2676	561,922,500	2010-03-31
3819	2010-04-20	214,744,164	210,000	38.2160	561,922,500	2010-03-31
3820	2010-04-19	214,534,164	280,000	38.1786	561,922,500	2010-03-31
3821	2010-04-16	214,254,164	-1,640,000	38.1288	561,922,500	2010-03-31
3822	2010-04-15	215,894,164	890,000	38.4206	561,922,500	2010-03-31
3823	2010-04-14	215,004,164	-40,000	38.2622	561,922,500	2010-03-31
3824	2010-04-13	215,044,164	-180,000	38.2694	561,922,500	2010-03-31
3825	2010-04-12	215,224,164	150,000	38.3014	561,922,500	2010-03-31
3826	2010-04-09	215,074,164	30,000	38.2747	561,922,500	2010-03-31
3827	2010-04-08	215,044,164	-10,000	38.2694	561,922,500	2010-03-31
3828	2010-04-07	215,054,164	-40,000	38.2711	561,922,500	2010-03-31
3829	2010-04-01	215,094,164	200,000	38.2783	561,922,500	2010-03-31
3830	2010-03-31	214,894,164	72,000	38.2427	561,922,500	2010-03-31
3831	2010-03-30	214,822,164	-40,000	38.2299	561,922,500	2010-03-05
3832	2010-03-29	214,862,164	-40,000	38.2370	561,922,500	2010-03-05
3833	2010-03-26	214,902,164	10,000	38.2441	561,922,500	2010-03-05
3834	2010-03-25	214,892,164	40,000	38.2423	561,922,500	2010-03-05
3835	2010-03-24	214,852,164	420,000	38.2352	561,922,500	2010-03-05
3836	2010-03-23	214,432,164	-10,000	38.1605	561,922,500	2010-03-05
3837	2010-03-22	214,442,164	0	38.1622	561,922,500	2010-03-05
3838	2010-03-19	214,442,164	290,000	38.1622	561,922,500	2010-03-05
3839	2010-03-18	214,152,164	260,000	38.1106	561,922,500	2010-03-05
3840	2010-03-17	213,892,164	660,000	38.0644	561,922,500	2010-03-05
3841	2010-03-16	213,232,164	0	37.9469	561,922,500	2010-03-05
3842	2010-03-15	213,232,164	-10,000	37.9469	561,922,500	2010-03-05
3843	2010-03-12	213,242,164	0	37.9487	561,922,500	2010-03-05
3844	2010-03-11	213,242,164	24,000	37.9487	561,922,500	2010-03-05
3845	2010-03-10	213,218,164	0	37.9444	561,922,500	2010-03-05
3846	2010-03-09	213,218,164	0	37.9444	561,922,500	2010-03-05
3847	2010-03-08	213,218,164	520,000	37.9444	561,922,500	2010-03-05
3848	2010-03-05	212,698,164	190,000	37.8519	561,922,500	2010-03-05
3849	2010-03-04	212,508,164	0	37.6359	564,642,500	2010-02-28
3850	2010-03-03	212,508,164	80,000	37.6359	564,642,500	2010-02-28
3851	2010-03-02	212,428,164	0	37.6217	564,642,500	2010-02-28
3852	2010-03-01	212,428,164	0	37.6217	564,642,500	2010-02-28
3853	2010-02-26	212,428,164	0	37.6217	564,642,500	2010-01-31
3854	2010-02-25	212,428,164	0	37.6217	564,642,500	2010-01-31
3855	2010-02-24	212,428,164	0	37.6217	564,642,500	2010-01-31
3856	2010-02-23	212,428,164	0	37.6217	564,642,500	2010-01-31
3857	2010-02-22	212,428,164	40,000	37.6217	564,642,500	2010-01-31
3858	2010-02-19	212,388,164	0	37.6146	564,642,500	2010-01-31
3859	2010-02-18	212,388,164	0	37.6146	564,642,500	2010-01-31
3860	2010-02-17	212,388,164	0	37.6146	564,642,500	2010-01-31
3861	2010-02-12	212,388,164	0	37.6146	564,642,500	2010-01-31
3862	2010-02-11	212,388,164	-790,000	37.6146	564,642,500	2010-01-31
3863	2010-02-10	213,178,164	0	37.7545	564,642,500	2010-01-31
3864	2010-02-09	213,178,164	100,000	37.7545	564,642,500	2010-01-31
3865	2010-02-08	213,078,164	-20,000	37.7368	564,642,500	2010-01-31
3866	2010-02-05	213,098,164	40,000	37.7404	564,642,500	2010-01-31
3867	2010-02-04	213,058,164	-200,000	37.7333	564,642,500	2010-01-31
3868	2010-02-03	213,258,164	-200,000	37.7687	564,642,500	2010-01-31
3869	2010-02-02	213,458,164	-1,920,000	37.8041	564,642,500	2010-01-31
3870	2010-02-01	215,378,164	-260,000	38.1442	564,642,500	2010-01-31
3871	2010-01-29	215,638,164	-100,000	38.1902	564,642,500	2010-01-25
3872	2010-01-28	215,738,164	-160,000	38.2079	564,642,500	2010-01-25
3873	2010-01-27	215,898,164	15,000	38.2363	564,642,500	2010-01-25
3874	2010-01-26	215,883,164	-170,000	38.2336	564,642,500	2010-01-25
3875	2010-01-25	216,053,164	386,000	38.2637	564,642,500	2010-01-25
3876	2010-01-22	215,667,164	320,000	38.0323	567,062,500	2010-01-11
3877	2010-01-21	215,347,164	30,000	37.9759	567,062,500	2010-01-11
3878	2010-01-20	215,317,164	-40,000	37.9706	567,062,500	2010-01-11
3879	2010-01-19	215,357,164	0	37.9777	567,062,500	2010-01-11
3880	2010-01-18	215,357,164	20,000	37.9777	567,062,500	2010-01-11
3881	2010-01-15	215,337,164	-10,000	37.9741	567,062,500	2010-01-11
3882	2010-01-14	215,347,164	-120,000	37.9759	567,062,500	2010-01-11
3883	2010-01-13	215,467,164	-2,960,000	37.9971	567,062,500	2010-01-11
3884	2010-01-12	218,427,164	110,000	38.5191	567,062,500	2010-01-11
3885	2010-01-11	218,317,164	-40,000	38.4997	567,062,500	2010-01-11
3886	2010-01-08	218,357,164	-190,000	38.4864	567,362,500	2009-12-31
3887	2010-01-07	218,547,164	-336,000	38.5198	567,362,500	2009-12-31
3888	2010-01-06	218,883,164	0	38.5791	567,362,500	2009-12-31
3889	2010-01-05	218,883,164	-50,000	38.5791	567,362,500	2009-12-31
3890	2010-01-04	218,933,164	-10,000	38.5879	567,362,500	2009-12-31
3891	2009-12-31	218,943,164	0	38.5896	567,362,500	2009-12-31
3892	2009-12-30	218,943,164	10,000	38.5896	567,362,500	2009-11-30
3893	2009-12-29	218,933,164	0	38.5879	567,362,500	2009-11-30
3894	2009-12-28	218,933,164	0	38.5879	567,362,500	2009-11-30
3895	2009-12-24	218,933,164	0	38.5879	567,362,500	2009-11-30
3896	2009-12-23	218,933,164	0	38.5879	567,362,500	2009-11-30
3897	2009-12-22	218,933,164	40,000	38.5879	567,362,500	2009-11-30
3898	2009-12-21	218,893,164	0	38.5808	567,362,500	2009-11-30
3899	2009-12-18	218,893,164	-10,000	38.5808	567,362,500	2009-11-30
3900	2009-12-17	218,903,164	40,000	38.5826	567,362,500	2009-11-30
3901	2009-12-16	218,863,164	-10,000	38.5755	567,362,500	2009-11-30
3902	2009-12-15	218,873,164	0	38.5773	567,362,500	2009-11-30
3903	2009-12-14	218,873,164	0	38.5773	567,362,500	2009-11-30
3904	2009-12-11	218,873,164	300,000	38.5773	567,362,500	2009-11-30
3905	2009-12-10	218,573,164	138,000	38.5244	567,362,500	2009-11-30
3906	2009-12-09	218,435,164	30,000	38.5001	567,362,500	2009-11-30
3907	2009-12-08	218,405,164	-50,000	38.4948	567,362,500	2009-11-30
3908	2009-12-07	218,455,164	620,000	38.5036	567,362,500	2009-11-30
3909	2009-12-04	217,835,164	-40,000	38.3944	567,362,500	2009-11-30
3910	2009-12-03	217,875,164	-30,000	38.4014	567,362,500	2009-11-30
3911	2009-12-02	217,905,164	40,000	38.4067	567,362,500	2009-11-30
3912	2009-12-01	217,865,164	-150,000	38.3996	567,362,500	2009-11-30
3913	2009-11-30	218,015,164	656,000	38.4261	567,362,500	2009-11-30
3914	2009-11-27	217,359,164	440,000	38.3105	567,362,500	2009-10-31
3915	2009-11-26	216,919,164	0	38.2329	567,362,500	2009-10-31
3916	2009-11-25	216,919,164	0	38.2329	567,362,500	2009-10-31
3917	2009-11-24	216,919,164	-40,000	38.2329	567,362,500	2009-10-31
3918	2009-11-23	216,959,164	0	38.2400	567,362,500	2009-10-31
3919	2009-11-20	216,959,164	-50,000	38.2400	567,362,500	2009-10-31
3920	2009-11-19	217,009,164	50,000	38.2488	567,362,500	2009-10-31
3921	2009-11-18	216,959,164	200,000	38.2400	567,362,500	2009-10-31
3922	2009-11-17	216,759,164	140,000	38.2047	567,362,500	2009-10-31
3923	2009-11-16	216,619,164	530,000	38.1800	567,362,500	2009-10-31
3924	2009-11-13	216,089,164	40,000	38.0866	567,362,500	2009-10-31
3925	2009-11-12	216,049,164	0	38.0796	567,362,500	2009-10-31
3926	2009-11-11	216,049,164	-100,000	38.0796	567,362,500	2009-10-31
3927	2009-11-10	216,149,164	150,000	38.0972	567,362,500	2009-10-31
3928	2009-11-09	215,999,164	-100,000	38.0708	567,362,500	2009-10-31
3929	2009-11-06	216,099,164	0	38.0884	567,362,500	2009-10-31
3930	2009-11-05	216,099,164	0	38.0884	567,362,500	2009-10-31
3931	2009-11-04	216,099,164	50,000	38.0884	567,362,500	2009-10-31
3932	2009-11-03	216,049,164	0	38.0796	567,362,500	2009-10-31
3933	2009-11-02	216,049,164	0	38.0796	567,362,500	2009-10-31
3934	2009-10-30	216,049,164	290,000	38.0796	567,362,500	2009-09-30
3935	2009-10-29	215,759,164	10,000	38.0284	567,362,500	2009-09-30
3936	2009-10-28	215,749,164	580,000	38.0267	567,362,500	2009-09-30
3937	2009-10-27	215,169,164	-80,000	37.9245	567,362,500	2009-09-30
3938	2009-10-23	215,249,164	0	37.9386	567,362,500	2009-09-30
3939	2009-10-22	215,249,164	0	37.9386	567,362,500	2009-09-30
3940	2009-10-21	215,249,164	-100,000	37.9386	567,362,500	2009-09-30
3941	2009-10-20	215,349,164	0	37.9562	567,362,500	2009-09-30
3942	2009-10-19	215,349,164	-100,000	37.9562	567,362,500	2009-09-30
3943	2009-10-16	215,449,164	0	37.9738	567,362,500	2009-09-30
3944	2009-10-15	215,449,164	-400,000	37.9738	567,362,500	2009-09-30
3945	2009-10-14	215,849,164	-240,000	38.0443	567,362,500	2009-09-30
3946	2009-10-13	216,089,164	90,000	38.0866	567,362,500	2009-09-30
3947	2009-10-12	215,999,164	90,000	38.0708	567,362,500	2009-09-30
3948	2009-10-09	215,909,164	100,000	38.0549	567,362,500	2009-09-30
3949	2009-10-08	215,809,164	0	38.0373	567,362,500	2009-09-30
3950	2009-10-07	215,809,164	-10,000	38.0373	567,362,500	2009-09-30
3951	2009-10-06	215,819,164	0	38.0390	567,362,500	2009-09-30
3952	2009-10-05	215,819,164	-50,000	38.0390	567,362,500	2009-09-30
3953	2009-10-02	215,869,164	0	38.0478	567,362,500	2009-09-30
3954	2009-09-30	215,869,164	0	38.0478	567,362,500	2009-09-30
3955	2009-09-29	215,869,164	0	38.0478	567,362,500	2009-08-31
3956	2009-09-28	215,869,164	0	38.0478	567,362,500	2009-08-31
3957	2009-09-25	215,869,164	-120,000	38.0478	567,362,500	2009-08-31
3958	2009-09-24	215,989,164	0	38.0690	567,362,500	2009-08-31
3959	2009-09-23	215,989,164	0	38.0690	567,362,500	2009-08-31
3960	2009-09-22	215,989,164	0	38.0690	567,362,500	2009-08-31
3961	2009-09-21	215,989,164	0	38.0690	567,362,500	2009-08-31
3962	2009-09-18	215,989,164	-842,500	38.0690	567,362,500	2009-08-31
3963	2009-09-17	216,831,664	-10,000	38.2175	567,362,500	2009-08-31
3964	2009-09-16	216,841,664	-550,000	38.2192	567,362,500	2009-08-31
3965	2009-09-15	217,391,664	-10,000	38.3162	567,362,500	2009-08-31
3966	2009-09-14	217,401,664	-10,000	38.3179	567,362,500	2009-08-31
3967	2009-09-11	217,411,664	0	38.3197	567,362,500	2009-08-31
3968	2009-09-10	217,411,664	0	38.3197	567,362,500	2009-08-31
3969	2009-09-09	217,411,664	0	38.3197	567,362,500	2009-08-31
3970	2009-09-08	217,411,664	0	38.3197	567,362,500	2009-08-31
3971	2009-09-07	217,411,664	0	38.3197	567,362,500	2009-08-31
3972	2009-09-04	217,411,664	0	38.3197	567,362,500	2009-08-31
3973	2009-09-03	217,411,664	0	38.3197	567,362,500	2009-08-31
3974	2009-09-02	217,411,664	0	38.3197	567,362,500	2009-08-31
3975	2009-09-01	217,411,664	-50,000	38.3197	567,362,500	2009-08-31
3976	2009-08-31	217,461,664	0	38.3285	567,362,500	2009-08-31
3977	2009-08-28	217,461,664	0	38.3285	567,362,500	2009-07-31
3978	2009-08-27	217,461,664	0	38.3285	567,362,500	2009-07-31
3979	2009-08-26	217,461,664	0	38.3285	567,362,500	2009-07-31
3980	2009-08-25	217,461,664	0	38.3285	567,362,500	2009-07-31
3981	2009-08-24	217,461,664	0	38.3285	567,362,500	2009-07-31
3982	2009-08-21	217,461,664	120,000	38.3285	567,362,500	2009-07-31
3983	2009-08-20	217,341,664	400,000	38.3074	567,362,500	2009-07-31
3984	2009-08-19	216,941,664	0	38.2369	567,362,500	2009-07-31
3985	2009-08-18	216,941,664	-10,000	38.2369	567,362,500	2009-07-31
3986	2009-08-17	216,951,664	240,000	38.2386	567,362,500	2009-07-31
3987	2009-08-14	216,711,664	0	38.1963	567,362,500	2009-07-31
3988	2009-08-13	216,711,664	0	38.1963	567,362,500	2009-07-31
3989	2009-08-12	216,711,664	-100,000	38.1963	567,362,500	2009-07-31
3990	2009-08-11	216,811,664	60,000	38.2140	567,362,500	2009-07-31
3991	2009-08-10	216,751,664	-50,000	38.2034	567,362,500	2009-07-31
3992	2009-08-07	216,801,664	-40,000	38.2122	567,362,500	2009-07-31
3993	2009-08-06	216,841,664	0	38.2192	567,362,500	2009-07-31
3994	2009-08-05	216,841,664	-160,000	38.2192	567,362,500	2009-07-31
3995	2009-08-04	217,001,664	50,000	38.2474	567,362,500	2009-07-31
3996	2009-08-03	216,951,664	196,000	38.2386	567,362,500	2009-07-31
3997	2009-07-31	216,755,664	-120,000	38.2041	567,362,500	2009-07-31
3998	2009-07-30	216,875,664	-370,000	38.2252	567,362,500	2009-06-30
3999	2009-07-29	217,245,664	0	38.2905	567,362,500	2009-06-30
4000	2009-07-28	217,245,664	0	38.2905	567,362,500	2009-06-30
4001	2009-07-27	217,245,664	-10,000	38.2905	567,362,500	2009-06-30
4002	2009-07-24	217,255,664	30,000	38.2922	567,362,500	2009-06-30
4003	2009-07-23	217,225,664	200,000	38.2869	567,362,500	2009-06-30
4004	2009-07-22	217,025,664	50,000	38.2517	567,362,500	2009-06-30
4005	2009-07-21	216,975,664	0	38.2429	567,362,500	2009-06-30
4006	2009-07-20	216,975,664	-50,000	38.2429	567,362,500	2009-06-30
4007	2009-07-17	217,025,664	0	38.2517	567,362,500	2009-06-30
4008	2009-07-16	217,025,664	0	38.2517	567,362,500	2009-06-30
4009	2009-07-15	217,025,664	-20,000	38.2517	567,362,500	2009-06-30
4010	2009-07-14	217,045,664	20,000	38.2552	567,362,500	2009-06-30
4011	2009-07-13	217,025,664	0	38.2517	567,362,500	2009-06-30
4012	2009-07-10	217,025,664	0	38.2517	567,362,500	2009-06-30
4013	2009-07-09	217,025,664	30,000	38.2517	567,362,500	2009-06-30
4014	2009-07-08	216,995,664	0	38.2464	567,362,500	2009-06-30
4015	2009-07-07	216,995,664	0	38.2464	567,362,500	2009-06-30
4016	2009-07-06	216,995,664	0	38.2464	567,362,500	2009-06-30
4017	2009-07-03	216,995,664	0	38.2464	567,362,500	2009-06-30
4018	2009-07-02	216,995,664	-100,000	38.2464	567,362,500	2009-06-30
4019	2009-06-30	217,095,664	0	38.2640	567,362,500	2009-06-30
4020	2009-06-29	217,095,664	0	38.2640	567,362,500	2009-05-31
4021	2009-06-26	217,095,664	-150,000	38.2640	567,362,500	2009-05-31
4022	2009-06-25	217,245,664	0	38.2905	567,362,500	2009-05-31
4023	2009-06-24	217,245,664	0	38.2905	567,362,500	2009-05-31
4024	2009-06-23	217,245,664	10,000	38.2905	567,362,500	2009-05-31
4025	2009-06-22	217,235,664	-50,000	38.2887	567,362,500	2009-05-31
4026	2009-06-19	217,285,664	10,000	38.2975	567,362,500	2009-05-31
4027	2009-06-18	217,275,664	-20,000	38.2957	567,362,500	2009-05-31
4028	2009-06-17	217,295,664	120,000	38.2993	567,362,500	2009-05-31
4029	2009-06-16	217,175,664	220,000	38.2781	567,362,500	2009-05-31
4030	2009-06-15	216,955,664	-150,000	38.2393	567,362,500	2009-05-31
4031	2009-06-12	217,105,664	410,000	38.2658	567,362,500	2009-05-31
4032	2009-06-11	216,695,664	2,160,000	38.1935	567,362,500	2009-05-31
4033	2009-06-10	214,535,664	1,590,000	37.8128	567,362,500	2009-05-31
4034	2009-06-09	212,945,664	200,000	37.5326	567,362,500	2009-05-31
4035	2009-06-08	212,745,664	0	37.4973	567,362,500	2009-05-31
4036	2009-06-05	212,745,664	-10,000	37.4973	567,362,500	2009-05-31
4037	2009-06-04	212,755,664	0	37.4991	567,362,500	2009-05-31
4038	2009-06-03	212,755,664	140,000	37.4991	567,362,500	2009-05-31
4039	2009-06-02	212,615,664	110,000	37.4744	567,362,500	2009-05-31
4040	2009-06-01	212,505,664	60,000	37.4550	567,362,500	2009-05-31
4041	2009-05-29	212,445,664	70,000	37.4444	567,362,500	2009-04-30
4042	2009-05-27	212,375,664	0	37.4321	567,362,500	2009-04-30
4043	2009-05-26	212,375,664	0	37.4321	567,362,500	2009-04-30
4044	2009-05-25	212,375,664	140,000	37.4321	567,362,500	2009-04-30
4045	2009-05-22	212,235,664	120,000	37.4074	567,362,500	2009-04-30
4046	2009-05-21	212,115,664	250,000	37.3863	567,362,500	2009-04-30
4047	2009-05-20	211,865,664	-60,000	37.3422	567,362,500	2009-04-30
4048	2009-05-19	211,925,664	10,000	37.3528	567,362,500	2009-04-30
4049	2009-05-18	211,915,664	0	37.3510	567,362,500	2009-04-30
4050	2009-05-15	211,915,664	0	37.3510	567,362,500	2009-04-30
4051	2009-05-14	211,915,664	0	37.3510	567,362,500	2009-04-30
4052	2009-05-13	211,915,664	0	37.3510	567,362,500	2009-04-30
4053	2009-05-12	211,915,664	0	37.3510	567,362,500	2009-04-30
4054	2009-05-11	211,915,664	0	37.3510	567,362,500	2009-04-30
4055	2009-05-08	211,915,664	0	37.3510	567,362,500	2009-04-30
4056	2009-05-07	211,915,664	0	37.3510	567,362,500	2009-04-30
4057	2009-05-06	211,915,664	-50,000	37.3510	567,362,500	2009-04-30
4058	2009-05-05	211,965,664	-80,000	37.3598	567,362,500	2009-04-30
4059	2009-05-04	212,045,664	0	37.3739	567,362,500	2009-04-30
4060	2009-04-30	212,045,664	0	37.3739	567,362,500	2009-04-30
4061	2009-04-29	212,045,664	0	37.3739	567,362,500	2009-03-31
4062	2009-04-28	212,045,664	-110,000	37.3739	567,362,500	2009-03-31
4063	2009-04-27	212,155,664	0	37.3933	567,362,500	2009-03-31
4064	2009-04-24	212,155,664	-320,000	37.3933	567,362,500	2009-03-31
4065	2009-04-23	212,475,664	0	37.4497	567,362,500	2009-03-31
4066	2009-04-22	212,475,664	0	37.4497	567,362,500	2009-03-31
4067	2009-04-21	212,475,664	200,000	37.4497	567,362,500	2009-03-31
4068	2009-04-20	212,275,664	-310,000	37.4145	567,362,500	2009-03-31
4069	2009-04-17	212,585,664	0	37.4691	567,362,500	2009-03-31
4070	2009-04-16	212,585,664	0	37.4691	567,362,500	2009-03-31
4071	2009-04-15	212,585,664	-40,000	37.4691	567,362,500	2009-03-31
4072	2009-04-14	212,625,664	0	37.4762	567,362,500	2009-03-31
4073	2009-04-09	212,625,664	0	37.4762	567,362,500	2009-03-31
4074	2009-04-08	212,625,664	62,500	37.4762	567,362,500	2009-03-31
4075	2009-04-07	212,563,164	0	37.4651	567,362,500	2009-03-31
4076	2009-04-06	212,563,164	-230,000	37.4651	567,362,500	2009-03-31
4077	2009-04-03	212,793,164	0	37.5057	567,362,500	2009-03-31
4078	2009-04-02	212,793,164	0	37.5057	567,362,500	2009-03-31
4079	2009-04-01	212,793,164	0	37.5057	567,362,500	2009-03-31
4080	2009-03-31	212,793,164	0	37.5057	567,362,500	2009-03-31
4081	2009-03-30	212,793,164	40,000	37.5057	567,362,500	2009-02-28
4082	2009-03-27	212,753,164	-100,000	37.4986	567,362,500	2009-02-28
4083	2009-03-26	212,853,164	0	37.5163	567,362,500	2009-02-28
4084	2009-03-25	212,853,164	0	37.5163	567,362,500	2009-02-28
4085	2009-03-24	212,853,164	0	37.5163	567,362,500	2009-02-28
4086	2009-03-23	212,853,164	0	37.5163	567,362,500	2009-02-28
4087	2009-03-20	212,853,164	0	37.5163	567,362,500	2009-02-28
4088	2009-03-19	212,853,164	-10,000	37.5163	567,362,500	2009-02-28
4089	2009-03-18	212,863,164	0	37.5180	567,362,500	2009-02-28
4090	2009-03-17	212,863,164	-20,000	37.5180	567,362,500	2009-02-28
4091	2009-03-16	212,883,164	0	37.5215	567,362,500	2009-02-28
4092	2009-03-13	212,883,164	0	37.5215	567,362,500	2009-02-28
4093	2009-03-12	212,883,164	0	37.5215	567,362,500	2009-02-28
4094	2009-03-11	212,883,164	0	37.5215	567,362,500	2009-02-28
4095	2009-03-10	212,883,164	0	37.5215	567,362,500	2009-02-28
4096	2009-03-09	212,883,164	-1,240,000	37.5215	567,362,500	2009-02-28
4097	2009-03-06	214,123,164	0	37.7401	567,362,500	2009-02-28
4098	2009-03-05	214,123,164	0	37.7401	567,362,500	2009-02-28
4099	2009-03-04	214,123,164	0	37.7401	567,362,500	2009-02-28
4100	2009-03-03	214,123,164	0	37.7401	567,362,500	2009-02-28
4101	2009-03-02	214,123,164	0	37.7401	567,362,500	2009-02-28
4102	2009-02-27	214,123,164	110,000	37.7401	567,362,500	2009-01-31
4103	2009-02-26	214,013,164	-100,000	37.7207	567,362,500	2009-01-31
4104	2009-02-25	214,113,164	0	37.7383	567,362,500	2009-01-31
4105	2009-02-24	214,113,164	0	37.7383	567,362,500	2009-01-31
4106	2009-02-23	214,113,164	0	37.7383	567,362,500	2009-01-31
4107	2009-02-20	214,113,164	0	37.7383	567,362,500	2009-01-31
4108	2009-02-19	214,113,164	0	37.7383	567,362,500	2009-01-31
4109	2009-02-18	214,113,164	0	37.7383	567,362,500	2009-01-31
4110	2009-02-17	214,113,164	0	37.7383	567,362,500	2009-01-31
4111	2009-02-16	214,113,164	0	37.7383	567,362,500	2009-01-31
4112	2009-02-13	214,113,164	0	37.7383	567,362,500	2009-01-31
4113	2009-02-12	214,113,164	0	37.7383	567,362,500	2009-01-31
4114	2009-02-11	214,113,164	0	37.7383	567,362,500	2009-01-31
4115	2009-02-10	214,113,164	1,180,000	37.7383	567,362,500	2009-01-31
4116	2009-02-09	212,933,164	1,000,000	37.5304	567,362,500	2009-01-31
4117	2009-02-06	211,933,164	0	37.3541	567,362,500	2009-01-31
4118	2009-02-05	211,933,164	1,000,000	37.3541	567,362,500	2009-01-31
4119	2009-02-04	210,933,164	940,000	37.1778	567,362,500	2009-01-31
4120	2009-02-03	209,993,164	0	37.0122	567,362,500	2009-01-31
4121	2009-02-02	209,993,164	-180,000	37.0122	567,362,500	2009-01-31
4122	2009-01-30	210,173,164	0	37.0439	567,362,500	2008-12-31
4123	2009-01-29	210,173,164	0	37.0439	567,362,500	2008-12-31
4124	2009-01-23	210,173,164	0	37.0439	567,362,500	2008-12-31
4125	2009-01-22	210,173,164	0	37.0439	567,362,500	2008-12-31
4126	2009-01-21	210,173,164	0	37.0439	567,362,500	2008-12-31
4127	2009-01-20	210,173,164	0	37.0439	567,362,500	2008-12-31
4128	2009-01-19	210,173,164	50,000	37.0439	567,362,500	2008-12-31
4129	2009-01-16	210,123,164	0	37.0351	567,362,500	2008-12-31
4130	2009-01-15	210,123,164	0	37.0351	567,362,500	2008-12-31
4131	2009-01-14	210,123,164	0	37.0351	567,362,500	2008-12-31
4132	2009-01-13	210,123,164	0	37.0351	567,362,500	2008-12-31
4133	2009-01-12	210,123,164	0	37.0351	567,362,500	2008-12-31
4134	2009-01-09	210,123,164	0	37.0351	567,362,500	2008-12-31
4135	2009-01-08	210,123,164	0	37.0351	567,362,500	2008-12-31
4136	2009-01-07	210,123,164	100,000	37.0351	567,362,500	2008-12-31
4137	2009-01-06	210,023,164	0	37.0175	567,362,500	2008-12-31
4138	2009-01-05	210,023,164	-50,000	37.0175	567,362,500	2008-12-31
4139	2009-01-02	210,073,164	0	37.0263	567,362,500	2008-12-31
4140	2008-12-30	210,073,164	0	37.0263	567,362,500	2008-11-30
4141	2008-12-29	210,073,164	0	37.0263	567,362,500	2008-11-30
4142	2008-12-23	210,073,164	0	37.0263	567,362,500	2008-11-30
4143	2008-12-22	210,073,164	0	37.0263	567,362,500	2008-11-30
4144	2008-12-19	210,073,164	100,000	37.0263	567,362,500	2008-11-30
4145	2008-12-18	209,973,164	0	37.0086	567,362,500	2008-11-30
4146	2008-12-17	209,973,164	0	37.0086	567,362,500	2008-11-30
4147	2008-12-16	209,973,164	0	37.0086	567,362,500	2008-11-30
4148	2008-12-15	209,973,164	20,000	37.0086	567,362,500	2008-11-30
4149	2008-12-12	209,953,164	0	37.0051	567,362,500	2008-11-30
4150	2008-12-11	209,953,164	0	37.0051	567,362,500	2008-11-30
4151	2008-12-10	209,953,164	2,000	37.0051	567,362,500	2008-11-30
4152	2008-12-09	209,951,164	0	37.0048	567,362,500	2008-11-30
4153	2008-12-08	209,951,164	0	37.0048	567,362,500	2008-11-30
4154	2008-12-05	209,951,164	0	37.0048	567,362,500	2008-11-30
4155	2008-12-04	209,951,164	0	37.0048	567,362,500	2008-11-30
4156	2008-12-03	209,951,164	100,000	37.0048	567,362,500	2008-11-30
4157	2008-12-02	209,851,164	0	36.9871	567,362,500	2008-11-30
4158	2008-12-01	209,851,164	0	36.9871	567,362,500	2008-11-30
4159	2008-11-28	209,851,164	0	36.9871	567,362,500	2008-10-31
4160	2008-11-27	209,851,164	0	36.9871	567,362,500	2008-10-31
4161	2008-11-26	209,851,164	180,000	36.9871	567,362,500	2008-10-31
4162	2008-11-25	209,671,164	-10,000	36.9554	567,362,500	2008-10-31
4163	2008-11-24	209,681,164	0	36.9572	567,362,500	2008-10-31
4164	2008-11-21	209,681,164	-40,000	36.9572	567,362,500	2008-10-31
4165	2008-11-20	209,721,164	0	36.9642	567,362,500	2008-10-31
4166	2008-11-19	209,721,164	0	36.9642	567,362,500	2008-10-31
4167	2008-11-18	209,721,164	0	36.9642	567,362,500	2008-10-31
4168	2008-11-17	209,721,164	0	36.9642	567,362,500	2008-10-31
4169	2008-11-14	209,721,164	0	36.9642	567,362,500	2008-10-31
4170	2008-11-13	209,721,164	0	36.9642	567,362,500	2008-10-31
4171	2008-11-12	209,721,164	0	36.9642	567,362,500	2008-10-31
4172	2008-11-11	209,721,164	0	36.9642	567,362,500	2008-10-31
4173	2008-11-10	209,721,164	0	36.9642	567,362,500	2008-10-31
4174	2008-11-07	209,721,164	0	36.9642	567,362,500	2008-10-31
4175	2008-11-06	209,721,164	0	36.9642	567,362,500	2008-10-31
4176	2008-11-05	209,721,164	-180,000	36.9642	567,362,500	2008-10-31
4177	2008-11-04	209,901,164	0	36.9960	567,362,500	2008-10-31
4178	2008-11-03	209,901,164	0	36.9960	567,362,500	2008-10-31
4179	2008-10-31	209,901,164	0	36.9960	567,362,500	2008-10-31
4180	2008-10-30	209,901,164	0	36.9960	567,362,500	2008-09-30
4181	2008-10-29	209,901,164	0	36.9960	567,362,500	2008-09-30
4182	2008-10-28	209,901,164	340,000	36.9960	567,362,500	2008-09-30
4183	2008-10-27	209,561,164	4,000	36.9360	567,362,500	2008-09-30
4184	2008-10-24	209,557,164	0	36.9353	567,362,500	2008-09-30
4185	2008-10-23	209,557,164	0	36.9353	567,362,500	2008-09-30
4186	2008-10-22	209,557,164	0	36.9353	567,362,500	2008-09-30
4187	2008-10-21	209,557,164	-40,000	36.9353	567,362,500	2008-09-30
4188	2008-10-20	209,597,164	0	36.9424	567,362,500	2008-09-30
4189	2008-10-17	209,597,164	-140,000	36.9424	567,362,500	2008-09-30
4190	2008-10-16	209,737,164	0	36.9670	567,362,500	2008-09-30
4191	2008-10-15	209,737,164	220,000	36.9670	567,362,500	2008-09-30
4192	2008-10-14	209,517,164	70,000	36.9283	567,362,500	2008-09-30
4193	2008-10-13	209,447,164	-100,000	36.9159	567,362,500	2008-09-30
4194	2008-10-10	209,547,164	0	36.9336	567,362,500	2008-09-30
4195	2008-10-09	209,547,164	0	36.9336	567,362,500	2008-09-30
4196	2008-10-08	209,547,164	0	36.9336	567,362,500	2008-09-30
4197	2008-10-06	209,547,164	0	36.9336	567,362,500	2008-09-30
4198	2008-10-03	209,547,164	-100,000	36.9336	567,362,500	2008-09-30
4199	2008-10-02	209,647,164	0	36.9512	567,362,500	2008-09-30
4200	2008-09-30	209,647,164	0	36.9512	567,362,500	2008-09-30
4201	2008-09-29	209,647,164	0	36.9512	567,362,500	2008-08-31
4202	2008-09-26	209,647,164	0	36.9512	567,362,500	2008-08-31
4203	2008-09-25	209,647,164	0	36.9512	567,362,500	2008-08-31
4204	2008-09-24	209,647,164	0	36.9512	567,362,500	2008-08-31
4205	2008-09-23	209,647,164	20,000	36.9512	567,362,500	2008-08-31
4206	2008-09-22	209,627,164	0	36.9477	567,362,500	2008-08-31
4207	2008-09-19	209,627,164	0	36.9477	567,362,500	2008-08-31
4208	2008-09-18	209,627,164	30,000	36.9477	567,362,500	2008-08-31
4209	2008-09-17	209,597,164	100,000	36.9424	567,362,500	2008-08-31
4210	2008-09-16	209,497,164	0	36.9247	567,362,500	2008-08-31
4211	2008-09-12	209,497,164	0	36.9247	567,362,500	2008-08-31
4212	2008-09-11	209,497,164	-400,000	36.9247	567,362,500	2008-08-31
4213	2008-09-10	209,897,164	0	36.9952	567,362,500	2008-08-31
4214	2008-09-09	209,897,164	0	36.9952	567,362,500	2008-08-31
4215	2008-09-08	209,897,164	0	36.9952	567,362,500	2008-08-31
4216	2008-09-05	209,897,164	0	36.9952	567,362,500	2008-08-31
4217	2008-09-04	209,897,164	0	36.9952	567,362,500	2008-08-31
4218	2008-09-03	209,897,164	0	36.9952	567,362,500	2008-08-31
4219	2008-09-02	209,897,164	0	36.9952	567,362,500	2008-08-31
4220	2008-09-01	209,897,164	-400,000	36.9952	567,362,500	2008-08-31
4221	2008-08-29	210,297,164	0	37.0657	567,362,500	2008-07-31
4222	2008-08-28	210,297,164	0	37.0657	567,362,500	2008-07-31
4223	2008-08-27	210,297,164	0	37.0657	567,362,500	2008-07-31
4224	2008-08-26	210,297,164	-100,000	37.0657	567,362,500	2008-07-31
4225	2008-08-25	210,397,164	10,000	37.0834	567,362,500	2008-07-31
4226	2008-08-21	210,387,164	0	37.0816	567,362,500	2008-07-31
4227	2008-08-20	210,387,164	0	37.0816	567,362,500	2008-07-31
4228	2008-08-19	210,387,164	60,000	37.0816	567,362,500	2008-07-31
4229	2008-08-18	210,327,164	-30,000	37.0710	567,362,500	2008-07-31
4230	2008-08-15	210,357,164	0	37.0763	567,362,500	2008-07-31
4231	2008-08-14	210,357,164	250,000	37.0763	567,362,500	2008-07-31
4232	2008-08-13	210,107,164	0	37.0323	567,362,500	2008-07-31
4233	2008-08-12	210,107,164	-180,000	37.0323	567,362,500	2008-07-31
4234	2008-08-11	210,287,164	-50,000	37.0640	567,362,500	2008-07-31
4235	2008-08-08	210,337,164	0	37.0728	567,362,500	2008-07-31
4236	2008-08-07	210,337,164	0	37.0728	567,362,500	2008-07-31
4237	2008-08-05	210,337,164	0	37.0728	567,362,500	2008-07-31
4238	2008-08-04	210,337,164	0	37.0728	567,362,500	2008-07-31
4239	2008-08-01	210,337,164	0	37.0728	567,362,500	2008-07-31
4240	2008-07-31	210,337,164	184,000	37.0728	567,362,500	2008-07-31
4241	2008-07-30	210,153,164	0	37.0404	567,362,500	2008-06-30
4242	2008-07-29	210,153,164	0	37.0404	567,362,500	2008-06-30
4243	2008-07-28	210,153,164	-100,000	37.0404	567,362,500	2008-06-30
4244	2008-07-25	210,253,164	0	37.0580	567,362,500	2008-06-30
4245	2008-07-24	210,253,164	130,000	37.0580	567,362,500	2008-06-30
4246	2008-07-23	210,123,164	0	37.0351	567,362,500	2008-06-30
4247	2008-07-22	210,123,164	0	37.0351	567,362,500	2008-06-30
4248	2008-07-21	210,123,164	0	37.0351	567,362,500	2008-06-30
4249	2008-07-18	210,123,164	-100,000	37.0351	567,362,500	2008-06-30
4250	2008-07-17	210,223,164	200,000	37.0527	567,362,500	2008-06-30
4251	2008-07-16	210,023,164	100,000	37.0175	567,362,500	2008-06-30
4252	2008-07-15	209,923,164	0	36.9998	567,362,500	2008-06-30
4253	2008-07-14	209,923,164	60,000	36.9998	567,362,500	2008-06-30
4254	2008-07-11	209,863,164	0	36.9893	567,362,500	2008-06-30
4255	2008-07-10	209,863,164	-90,000	36.9893	567,362,500	2008-06-30
4256	2008-07-09	209,953,164	0	37.0051	567,362,500	2008-06-30
4257	2008-07-08	209,953,164	0	37.0051	567,362,500	2008-06-30
4258	2008-07-07	209,953,164	0	37.0051	567,362,500	2008-06-30
4259	2008-07-04	209,953,164	0	37.0051	567,362,500	2008-06-30
4260	2008-07-03	209,953,164	0	37.0051	567,362,500	2008-06-30
4261	2008-07-02	209,953,164	0	37.0051	567,362,500	2008-06-30
4262	2008-06-30	209,953,164	10,000	37.0051	567,362,500	2008-06-30
4263	2008-06-27	209,943,164	-250,000	37.0034	567,362,500	2008-05-31
4264	2008-06-26	210,193,164	-200,000	37.0474	567,362,500	2008-05-31
4265	2008-06-25	210,393,164	0	37.0827	567,362,500	2008-05-31
4266	2008-06-24	210,393,164	200,000	37.0827	567,362,500	2008-05-31
4267	2008-06-23	210,193,164	290,000	37.0474	567,362,500	2008-05-31
4268	2008-06-20	209,903,164	-90,000	36.9963	567,362,500	2008-05-31
4269	2008-06-19	209,993,164	100,000	37.0122	567,362,500	2008-05-31
4270	2008-06-18	209,893,164	0	36.9945	567,362,500	2008-05-31
4271	2008-06-17	209,893,164	0	36.9945	567,362,500	2008-05-31
4272	2008-06-16	209,893,164	100,000	36.9945	567,362,500	2008-05-31
4273	2008-06-13	209,793,164	190,000	36.9769	567,362,500	2008-05-31
4274	2008-06-12	209,603,164	0	36.9434	567,362,500	2008-05-31
4275	2008-06-11	209,603,164	0	36.9434	567,362,500	2008-05-31
4276	2008-06-10	209,603,164	-100,000	36.9434	567,362,500	2008-05-31
4277	2008-06-06	209,703,164	0	36.9611	567,362,500	2008-05-31
4278	2008-06-05	209,703,164	100,000	36.9611	567,362,500	2008-05-31
4279	2008-06-04	209,603,164	0	36.9434	567,362,500	2008-05-31
4280	2008-06-03	209,603,164	0	36.9434	567,362,500	2008-05-31
4281	2008-06-02	209,603,164	94,000	36.9434	567,362,500	2008-05-31
4282	2008-05-30	209,509,164	-30,000	36.9269	567,362,500	2008-04-30
4283	2008-05-29	209,539,164	-10,000	36.9321	567,362,500	2008-04-30
4284	2008-05-28	209,549,164	0	36.9339	567,362,500	2008-04-30
4285	2008-05-27	209,549,164	0	36.9339	567,362,500	2008-04-30
4286	2008-05-26	209,549,164	-10,000	36.9339	567,362,500	2008-04-30
4287	2008-05-23	209,559,164	0	36.9357	567,362,500	2008-04-30
4288	2008-05-22	209,559,164	0	36.9357	567,362,500	2008-04-30
4289	2008-05-21	209,559,164	-1,429,500	36.9357	567,362,500	2008-04-30
4290	2008-05-20	210,988,664	1,890,000	37.1876	567,362,500	2008-04-30
4291	2008-05-19	209,098,664	730,000	36.8545	567,362,500	2008-04-30
4292	2008-05-16	208,368,664	0	36.7258	567,362,500	2008-04-30
4293	2008-05-15	208,368,664	0	36.7258	567,362,500	2008-04-30
4294	2008-05-14	208,368,664	-200,000	36.7258	567,362,500	2008-04-30
4295	2008-05-13	208,568,664	-50,000	36.7611	567,362,500	2008-04-30
4296	2008-05-09	208,618,664	0	36.7699	567,362,500	2008-04-30
4297	2008-05-08	208,618,664	0	36.7699	567,362,500	2008-04-30
4298	2008-05-07	208,618,664	-30,000	36.7699	567,362,500	2008-04-30
4299	2008-05-06	208,648,664	0	36.7752	567,362,500	2008-04-30
4300	2008-05-05	208,648,664	0	36.7752	567,362,500	2008-04-30
4301	2008-05-02	208,648,664	-370,000	36.7752	567,362,500	2008-04-30
4302	2008-04-30	209,018,664	0	36.8404	567,362,500	2008-04-30
4303	2008-04-29	209,018,664	0	36.8404	567,362,500	2008-03-31
4304	2008-04-28	209,018,664	100,000	36.8404	567,362,500	2008-03-31
4305	2008-04-25	208,918,664	-40,000	36.8228	567,362,500	2008-03-31
4306	2008-04-24	208,958,664	370,000	36.8298	567,362,500	2008-03-31
4307	2008-04-23	208,588,664	140,000	36.7646	567,362,500	2008-03-31
4308	2008-04-22	208,448,664	100,000	36.7399	567,362,500	2008-03-31
4309	2008-04-21	208,348,664	0	36.7223	567,362,500	2008-03-31
4310	2008-04-18	208,348,664	0	36.7223	567,362,500	2008-03-31
4311	2008-04-17	208,348,664	0	36.7223	567,362,500	2008-03-31
4312	2008-04-16	208,348,664	-40,000	36.7223	567,362,500	2008-03-31
4313	2008-04-15	208,388,664	50,000	36.7294	567,362,500	2008-03-31
4314	2008-04-14	208,338,664	0	36.7206	567,362,500	2008-03-31
4315	2008-04-11	208,338,664	0	36.7206	567,362,500	2008-03-31
4316	2008-04-10	208,338,664	22,500	36.7206	567,362,500	2008-03-31
4317	2008-04-09	208,316,164	0	36.7166	567,362,500	2008-03-31
4318	2008-04-08	208,316,164	-170,000	36.7166	567,362,500	2008-03-31
4319	2008-04-07	208,486,164	160,000	36.7466	567,362,500	2008-03-31
4320	2008-04-03	208,326,164	0	36.7184	567,362,500	2008-03-31
4321	2008-04-02	208,326,164	20,000	36.7184	567,362,500	2008-03-31
4322	2008-04-01	208,306,164	0	36.7148	567,362,500	2008-03-31
4323	2008-03-31	208,306,164	0	36.7148	567,362,500	2008-03-31
4324	2008-03-28	208,306,164	0	36.7148	567,362,500	2008-02-29
4325	2008-03-27	208,306,164	0	36.7148	567,362,500	2008-02-29
4326	2008-03-26	208,306,164	0	36.7148	567,362,500	2008-02-29
4327	2008-03-25	208,306,164	0	36.7148	567,362,500	2008-02-29
4328	2008-03-20	208,306,164	-70,000	36.7148	567,362,500	2008-02-29
4329	2008-03-19	208,376,164	120,000	36.7272	567,362,500	2008-02-29
4330	2008-03-18	208,256,164	280,000	36.7060	567,362,500	2008-02-29
4331	2008-03-17	207,976,164	0	36.6567	567,362,500	2008-02-29
4332	2008-03-14	207,976,164	-10,000	36.6567	567,362,500	2008-02-29
4333	2008-03-13	207,986,164	0	36.6584	567,362,500	2008-02-29
4334	2008-03-12	207,986,164	320,000	36.6584	567,362,500	2008-02-29
4335	2008-03-11	207,666,164	0	36.6020	567,362,500	2008-02-29
4336	2008-03-10	207,666,164	0	36.6020	567,362,500	2008-02-29
4337	2008-03-07	207,666,164	0	36.6020	567,362,500	2008-02-29
4338	2008-03-06	207,666,164	-60,000	36.6020	567,362,500	2008-02-29
4339	2008-03-05	207,726,164	0	36.6126	567,362,500	2008-02-29
4340	2008-03-04	207,726,164	0	36.6126	567,362,500	2008-02-29
4341	2008-03-03	207,726,164	120,000	36.6126	567,362,500	2008-02-29
4342	2008-02-29	207,606,164	0	36.5914	567,362,500	2008-02-29
4343	2008-02-28	207,606,164	0	36.5914	567,362,500	2008-01-31
4344	2008-02-27	207,606,164	0	36.5914	567,362,500	2008-01-31
4345	2008-02-26	207,606,164	-60,000	36.5914	567,362,500	2008-01-31
4346	2008-02-25	207,666,164	0	36.6020	567,362,500	2008-01-31
4347	2008-02-22	207,666,164	0	36.6020	567,362,500	2008-01-31
4348	2008-02-21	207,666,164	0	36.6020	567,362,500	2008-01-31
4349	2008-02-20	207,666,164	-250,000	36.6020	567,362,500	2008-01-31
4350	2008-02-19	207,916,164	0	36.6461	567,362,500	2008-01-31
4351	2008-02-18	207,916,164	70,000	36.6461	567,362,500	2008-01-31
4352	2008-02-15	207,846,164	0	36.6338	567,362,500	2008-01-31
4353	2008-02-14	207,846,164	-190,000	36.6338	567,362,500	2008-01-31
4354	2008-02-13	208,036,164	0	36.6672	567,362,500	2008-01-31
4355	2008-02-12	208,036,164	0	36.6672	567,362,500	2008-01-31
4356	2008-02-11	208,036,164	-10,000	36.6672	567,362,500	2008-01-31
4357	2008-02-06	208,046,164	0	36.6690	567,362,500	2008-01-31
4358	2008-02-05	208,046,164	0	36.6690	567,362,500	2008-01-31
4359	2008-02-04	208,046,164	0	36.6690	567,362,500	2008-01-31
4360	2008-02-01	208,046,164	-100,000	36.6690	567,362,500	2008-01-31
4361	2008-01-31	208,146,164	0	36.6866	567,362,500	2008-01-31
4362	2008-01-30	208,146,164	-100,000	36.6866	567,362,500	2007-12-31
4363	2008-01-29	208,246,164	0	36.7043	567,362,500	2007-12-31
4364	2008-01-28	208,246,164	200,000	36.7043	567,362,500	2007-12-31
4365	2008-01-25	208,046,164	-20,000	36.6690	567,362,500	2007-12-31
4366	2008-01-24	208,066,164	50,000	36.6725	567,362,500	2007-12-31
4367	2008-01-23	208,016,164	21,114,292	36.6637	567,362,500	2007-12-31
4368	2008-01-22	186,901,872	0	32.9422	567,362,500	2007-12-31
4369	2008-01-21	186,901,872	100,000	32.9422	567,362,500	2007-12-31
4370	2008-01-18	186,801,872	0	32.9246	567,362,500	2007-12-31
4371	2008-01-17	186,801,872	0	32.9246	567,362,500	2007-12-31
4372	2008-01-16	186,801,872	-100,000	32.9246	567,362,500	2007-12-31
4373	2008-01-15	186,901,872	0	32.9422	567,362,500	2007-12-31
4374	2008-01-14	186,901,872	0	32.9422	567,362,500	2007-12-31
4375	2008-01-11	186,901,872	0	32.9422	567,362,500	2007-12-31
4376	2008-01-10	186,901,872	1,108,000	32.9422	567,362,500	2007-12-31
4377	2008-01-09	185,793,872	0	32.7469	567,362,500	2007-12-31
4378	2008-01-08	185,793,872	-120,000	32.7469	567,362,500	2007-12-31
4379	2008-01-07	185,913,872	-100,000	32.7681	567,362,500	2007-12-31
4380	2008-01-04	186,013,872	0	32.7857	567,362,500	2007-12-31
4381	2008-01-03	186,013,872	64,000	32.7857	567,362,500	2007-12-31
4382	2008-01-02	185,949,872	50,000	32.7744	567,362,500	2007-12-31
4383	2007-12-31	185,899,872	0	32.7656	567,362,500	2007-12-31
4384	2007-12-28	185,899,872	0	32.7656	567,362,500	2007-11-30
4385	2007-12-27	185,899,872	0	32.7656	567,362,500	2007-11-30
4386	2007-12-24	185,899,872	0	32.7656	567,362,500	2007-11-30
4387	2007-12-21	185,899,872	0	32.7656	567,362,500	2007-11-30
4388	2007-12-20	185,899,872	0	32.7656	567,362,500	2007-11-30
4389	2007-12-19	185,899,872	100,000	32.7656	567,362,500	2007-11-30
4390	2007-12-18	185,799,872	0	32.7480	567,362,500	2007-11-30
4391	2007-12-17	185,799,872	200,000	32.7480	567,362,500	2007-11-30
4392	2007-12-14	185,599,872	-60,000	32.7127	567,362,500	2007-11-30
4393	2007-12-13	185,659,872	14,000	32.7233	567,362,500	2007-11-30
4394	2007-12-12	185,645,872	0	32.7209	567,362,500	2007-11-30
4395	2007-12-11	185,645,872	-1,230,000	32.7209	567,362,500	2007-11-30
4396	2007-12-10	186,875,872	10,000	32.9376	567,362,500	2007-11-30
4397	2007-12-07	186,865,872	6,000	32.9359	567,362,500	2007-11-30
4398	2007-12-06	186,859,872	0	32.9348	567,362,500	2007-11-30
4399	2007-12-05	186,859,872	30,000	32.9348	567,362,500	2007-11-30
4400	2007-12-04	186,829,872	100,000	32.9295	567,362,500	2007-11-30
4401	2007-12-03	186,729,872	0	32.9119	567,362,500	2007-11-30
4402	2007-11-30	186,729,872	0	32.9119	567,362,500	2007-11-30
4403	2007-11-29	186,729,872	-30,000	32.9119	567,362,500	2007-10-31
4404	2007-11-28	186,759,872	0	32.9172	567,362,500	2007-10-31
4405	2007-11-27	186,759,872	0	32.9172	567,362,500	2007-10-31
4406	2007-11-26	186,759,872	80,000	32.9172	567,362,500	2007-10-31
4407	2007-11-23	186,679,872	0	32.9031	567,362,500	2007-10-31
4408	2007-11-22	186,679,872	70,000	32.9031	567,362,500	2007-10-31
4409	2007-11-21	186,609,872	0	32.8908	567,362,500	2007-10-31
4410	2007-11-20	186,609,872	0	32.8908	567,362,500	2007-10-31
4411	2007-11-19	186,609,872	-200,000	32.8908	567,362,500	2007-10-31
4412	2007-11-16	186,809,872	20,000	32.9260	567,362,500	2007-10-31
4413	2007-11-15	186,789,872	130,000	32.9225	567,362,500	2007-10-31
4414	2007-11-14	186,659,872	470,000	32.8996	567,362,500	2007-10-31
4415	2007-11-13	186,189,872	-550,000	32.8167	567,362,500	2007-10-31
4416	2007-11-12	186,739,872	120,000	32.9137	567,362,500	2007-10-31
4417	2007-11-09	186,619,872	320,000	32.8925	567,362,500	2007-10-31
4418	2007-11-08	186,299,872	-700,000	32.8361	567,362,500	2007-10-31
4419	2007-11-07	186,999,872	0	32.9595	567,362,500	2007-10-31
4420	2007-11-06	186,999,872	100,000	32.9595	567,362,500	2007-10-31
4421	2007-11-05	186,899,872	400,000	32.9419	567,362,500	2007-10-31
4422	2007-11-02	186,499,872	0	32.8714	567,362,500	2007-10-31
4423	2007-11-01	186,499,872	20,000	32.8714	567,362,500	2007-10-31
4424	2007-10-31	186,479,872	20,000	32.8679	567,362,500	2007-10-31
4425	2007-10-30	186,459,872	-10,000	32.8643	567,362,500	2007-09-30
4426	2007-10-29	186,469,872	100,000	32.8661	567,362,500	2007-09-30
4427	2007-10-26	186,369,872	80,000	32.8485	567,362,500	2007-09-30
4428	2007-10-25	186,289,872	10,000	32.8344	567,362,500	2007-09-30
4429	2007-10-24	186,279,872	0	32.8326	567,362,500	2007-09-30
4430	2007-10-23	186,279,872	50,000	32.8326	567,362,500	2007-09-30
4431	2007-10-22	186,229,872	60,000	32.8238	567,362,500	2007-09-30
4432	2007-10-18	186,169,872	230,000	32.8132	567,362,500	2007-09-30
4433	2007-10-17	185,939,872	-116,000	32.7727	567,362,500	2007-09-30
4434	2007-10-16	186,055,872	0	32.7931	567,362,500	2007-09-30
4435	2007-10-15	186,055,872	-120,000	32.7931	567,362,500	2007-09-30
4436	2007-10-12	186,175,872	-270,000	32.8143	567,362,500	2007-09-30
4437	2007-10-11	186,445,872	30,000	32.8619	567,362,500	2007-09-30
4438	2007-10-10	186,415,872	70,000	32.8566	567,362,500	2007-09-30
4439	2007-10-09	186,345,872	27,500	32.8442	567,362,500	2007-09-30
4440	2007-10-08	186,318,372	-70,000	32.8394	567,362,500	2007-09-30
4441	2007-10-05	186,388,372	160,000	32.8517	567,362,500	2007-09-30
4442	2007-10-04	186,228,372	20,000	32.8235	567,362,500	2007-09-30
4443	2007-10-03	186,208,372	-70,000	32.8200	567,362,500	2007-09-30
4444	2007-10-02	186,278,372	0	32.8323	567,362,500	2007-09-30
4445	2007-09-28	186,278,372	100,000	32.8323	567,362,500	2007-08-31
4446	2007-09-27	186,178,372	470,000	32.8147	567,362,500	2007-08-31
4447	2007-09-25	185,708,372	-110,000	32.7319	567,362,500	2007-08-31
4448	2007-09-24	185,818,372	570,000	32.7513	567,362,500	2007-08-31
4449	2007-09-21	185,248,372	-380,000	32.6508	567,362,500	2007-08-31
4450	2007-09-20	185,628,372	0	32.7178	567,362,500	2007-08-31
4451	2007-09-19	185,628,372	580,000	32.7178	567,362,500	2007-08-31
4452	2007-09-18	185,048,372	-100,000	32.6155	567,362,500	2007-08-31
4453	2007-09-17	185,148,372	40,000	32.6332	567,362,500	2007-08-31
4454	2007-09-14	185,108,372	-130,000	32.6261	567,362,500	2007-08-31
4455	2007-09-13	185,238,372	-20,000	32.6490	567,362,500	2007-08-31
4456	2007-09-12	185,258,372	160,000	32.6526	567,362,500	2007-08-31
4457	2007-09-11	185,098,372	-100,000	32.6244	567,362,500	2007-08-31
4458	2007-09-10	185,198,372	340,000	32.6420	567,362,500	2007-08-31
4459	2007-09-07	184,858,372	10,000	32.5821	567,362,500	2007-08-31
4460	2007-09-06	184,848,372	-20,000	32.5803	567,362,500	2007-08-31
4461	2007-09-05	184,868,372	-190,000	32.5838	567,362,500	2007-08-31
4462	2007-09-04	185,058,372	-30,000	32.6173	567,362,500	2007-08-31
4463	2007-09-03	185,088,372	-120,000	32.6226	567,362,500	2007-08-31
4464	2007-08-31	185,208,372	-80,000	32.6437	567,362,500	2007-08-31
4465	2007-08-30	185,288,372	0	32.6578	567,362,500	2007-07-31
4466	2007-08-29	185,288,372	40,000	32.6578	567,362,500	2007-07-31
4467	2007-08-28	185,248,372	160,000	32.6508	567,362,500	2007-07-31
4468	2007-08-27	185,088,372	-230,000	32.6226	567,362,500	2007-07-31
4469	2007-08-24	185,318,372	0	32.6631	567,362,500	2007-07-31
4470	2007-08-23	185,318,372	-110,000	32.6631	567,362,500	2007-07-31
4471	2007-08-22	185,428,372	-140,000	32.6825	567,362,500	2007-07-31
4472	2007-08-21	185,568,372	-930,000	32.7072	567,362,500	2007-07-31
4473	2007-08-20	186,498,372	-200,000	32.8711	567,362,500	2007-07-31
4474	2007-08-17	186,698,372	230,000	32.9064	567,362,500	2007-07-31
4475	2007-08-16	186,468,372	250,000	32.8658	567,362,500	2007-07-31
4476	2007-08-15	186,218,372	0	32.8218	567,362,500	2007-07-31
4477	2007-08-14	186,218,372	-590,000	32.8218	567,362,500	2007-07-31
4478	2007-08-13	186,808,372	-70,000	32.9258	567,362,500	2007-07-31
4479	2007-08-10	186,878,372	120,000	32.9381	567,362,500	2007-07-31
4480	2007-08-09	186,758,372	310,000	32.9169	567,362,500	2007-07-31
4481	2007-08-08	186,448,372	-1,280,000	32.8623	567,362,500	2007-07-31
4482	2007-08-07	187,728,372	-590,000	33.0879	567,362,500	2007-07-31
4483	2007-08-06	188,318,372	-1,440,000	33.1919	567,362,500	2007-07-31
4484	2007-08-03	189,758,372	-2,900,000	33.4457	567,362,500	2007-07-31
4485	2007-08-02	192,658,372	-520,000	33.9568	567,362,500	2007-07-31
4486	2007-08-01	193,178,372	-614,000	34.0485	567,362,500	2007-07-31
4487	2007-07-31	193,792,372	-460,000	34.1567	567,362,500	2007-07-31
4488	2007-07-30	194,252,372	0	34.2378	567,362,500	2007-06-30
4489	2007-07-27	194,252,372	330,000	34.2378	567,362,500	2007-06-30
4490	2007-07-26	193,922,372	420,000	34.1796	567,362,500	2007-06-30
4491	2007-07-25	193,502,372	290,000	34.1056	567,362,500	2007-06-30
4492	2007-07-24	193,212,372	-310,000	34.0545	567,362,500	2007-06-30
4493	2007-07-23	193,522,372	340,000	34.1091	567,362,500	2007-06-30
4494	2007-07-20	193,182,372	-1,570,000	34.0492	567,362,500	2007-06-30
4495	2007-07-19	194,752,372	550,000	34.3259	567,362,500	2007-06-30
4496	2007-07-18	194,202,372	70,000	34.2290	567,362,500	2007-06-30
4497	2007-07-17	194,132,372	340,000	34.2166	567,362,500	2007-06-30
4498	2007-07-16	193,792,372	250,000	34.1567	567,362,500	2007-06-30
4499	2007-07-13	193,542,372	290,000	34.1126	567,362,500	2007-06-30
4500	2007-07-12	193,252,372	110,000	34.0615	567,362,500	2007-06-30
4501	2007-07-11	193,142,372	-10,000	34.0421	567,362,500	2007-06-30
4502	2007-07-10	193,152,372	-220,000	34.0439	567,362,500	2007-06-30
4503	2007-07-09	193,372,372	105,000	34.0827	567,362,500	2007-06-30
4504	2007-07-06	193,267,372	-340,000	34.0642	567,362,500	2007-06-30
4505	2007-07-05	193,607,372	-110,000	34.1241	567,362,500	2007-06-30
4506	2007-07-04	193,717,372	100,000	34.1435	567,362,500	2007-06-30
4507	2007-07-03	193,617,372	-400,000	34.1259	567,362,500	2007-06-30
4508	2007-06-29	194,017,372	-140,000	34.1964	567,362,500	2007-05-31
4509	2007-06-28	194,157,372	-40,000	34.2210	567,362,500	2007-05-31
4510	2007-06-27	194,197,372	-390,000	34.2281	567,362,500	2007-05-31
4511	2007-06-26	194,587,372		34.2968	567,362,500	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---