Great Wall Terroir Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	179,893,523	0	91.3501	196,927,500	2025-09-30
2	2025-10-09	179,893,523	0	91.3501	196,927,500	2025-09-30
3	2025-10-08	179,893,523	-43,750	91.3501	196,927,500	2025-09-30
4	2025-10-06	179,937,273	2,000	91.3723	196,927,500	2025-09-30
5	2025-10-03	179,935,273	0	91.3713	196,927,500	2025-09-30
6	2025-10-02	179,935,273	0	91.3713	196,927,500	2025-09-30
7	2025-09-30	179,935,273	0	91.3713	196,927,500	2025-09-30
8	2025-09-29	179,935,273	0	91.3713	196,927,500	2025-08-31
9	2025-09-26	179,935,273	1,000	91.3713	196,927,500	2025-08-31
10	2025-09-25	179,934,273	0	91.3708	196,927,500	2025-08-31
11	2025-09-24	179,934,273	0	91.3708	196,927,500	2025-08-31
12	2025-09-23	179,934,273	0	91.3708	196,927,500	2025-08-31
13	2025-09-22	179,934,273	55,000	91.3708	196,927,500	2025-08-31
14	2025-09-19	179,879,273	45,000	91.3429	196,927,500	2025-08-31
15	2025-09-18	179,834,273	20,080	91.3200	196,927,500	2025-08-31
16	2025-09-17	179,814,193	-50,000	91.3098	196,927,500	2025-08-31
17	2025-09-16	179,864,193	40,000	91.3352	196,927,500	2025-08-31
18	2025-09-15	179,824,193	39,000	91.3149	196,927,500	2025-08-31
19	2025-09-12	179,785,193	40	91.2951	196,927,500	2025-08-31
20	2025-09-11	179,785,153	0	91.2951	196,927,500	2025-08-31
21	2025-09-10	179,785,153	0	91.2951	196,927,500	2025-08-31
22	2025-09-09	179,785,153	0	91.2951	196,927,500	2025-08-31
23	2025-09-08	179,785,153	0	91.2951	196,927,500	2025-08-31
24	2025-09-05	179,785,153	6,000	91.2951	196,927,500	2025-08-31
25	2025-09-04	179,779,153	0	91.2921	196,927,500	2025-08-31
26	2025-09-03	179,779,153	0	91.2921	196,927,500	2025-08-31
27	2025-09-02	179,779,153	0	91.2921	196,927,500	2025-08-31
28	2025-09-01	179,779,153	300	91.2921	196,927,500	2025-08-31
29	2025-08-29	179,778,853	225	91.2919	196,927,500	2025-07-31
30	2025-08-28	179,778,628	100,000	91.2918	196,927,500	2025-07-31
31	2025-08-27	179,678,628	40	91.2410	196,927,500	2025-07-31
32	2025-08-26	179,678,588	300	91.2410	196,927,500	2025-07-31
33	2025-08-25	179,678,288	0	91.2408	196,927,500	2025-07-31
34	2025-08-22	179,678,288	0	91.2408	196,927,500	2025-07-31
35	2025-08-21	179,678,288	0	91.2408	196,927,500	2025-07-31
36	2025-08-20	179,678,288	0	91.2408	196,927,500	2025-07-31
37	2025-08-19	179,678,288	0	91.2408	196,927,500	2025-07-31
38	2025-08-18	179,678,288	0	91.2408	196,927,500	2025-07-31
39	2025-08-15	179,678,288	60	91.2408	196,927,500	2025-07-31
40	2025-08-14	179,678,228	0	91.2408	196,927,500	2025-07-31
41	2025-08-13	179,678,228	-420	91.2408	196,927,500	2025-07-31
42	2025-08-12	179,678,648	0	91.2410	196,927,500	2025-07-31
43	2025-08-11	179,678,648	0	91.2410	196,927,500	2025-07-31
44	2025-08-08	179,678,648	0	91.2410	196,927,500	2025-07-31
45	2025-08-07	179,678,648	0	91.2410	196,927,500	2025-07-31
46	2025-08-06	179,678,648	0	91.2410	196,927,500	2025-07-31
47	2025-08-05	179,678,648	10,000	91.2410	196,927,500	2025-07-31
48	2025-08-04	179,668,648	0	91.2359	196,927,500	2025-07-31
49	2025-08-01	179,668,648	0	91.2359	196,927,500	2025-07-31
50	2025-07-31	179,668,648	0	91.2359	196,927,500	2025-07-31
51	2025-07-30	179,668,648	260	91.2359	196,927,500	2025-06-30
52	2025-07-29	179,668,388	0	91.2358	196,927,500	2025-06-30
53	2025-07-28	179,668,388	33,207	91.2358	196,927,500	2025-06-30
54	2025-07-25	179,635,181	10,500	91.2189	196,927,500	2025-06-30
55	2025-07-24	179,624,681	4,000	91.2136	196,927,500	2025-06-30
56	2025-07-23	179,620,681	-49,333	91.2116	196,927,500	2025-06-30
57	2025-07-22	179,670,014	0	91.2366	196,927,500	2025-06-30
58	2025-07-21	179,670,014	0	91.2366	196,927,500	2025-06-30
59	2025-07-18	179,670,014	0	91.2366	196,927,500	2025-06-30
60	2025-07-17	179,670,014	0	91.2366	196,927,500	2025-06-30
61	2025-07-16	179,670,014	20	91.2366	196,927,500	2025-06-30
62	2025-07-15	179,669,994	0	91.2366	196,927,500	2025-06-30
63	2025-07-14	179,669,994	0	91.2366	196,927,500	2025-06-30
64	2025-07-11	179,669,994	38,000	91.2366	196,927,500	2025-06-30
65	2025-07-10	179,631,994	9,911	91.2173	196,927,500	2025-06-30
66	2025-07-09	179,622,083	-50,000	91.2123	196,927,500	2025-06-30
67	2025-07-08	179,672,083	0	91.2377	196,927,500	2025-06-30
68	2025-07-07	179,672,083	10,000	91.2377	196,927,500	2025-06-30
69	2025-07-04	179,662,083	0	91.2326	196,927,500	2025-06-30
70	2025-07-03	179,662,083	0	91.2326	196,927,500	2025-06-30
71	2025-07-02	179,662,083	0	91.2326	196,927,500	2025-06-30
72	2025-06-30	179,662,083	0	91.2326	196,927,500	2025-06-30
73	2025-06-27	179,662,083	1,000	91.2326	196,927,500	2025-05-31
74	2025-06-26	179,661,083	1,040	91.2321	196,927,500	2025-05-31
75	2025-06-25	179,660,043	0	91.2316	196,927,500	2025-05-31
76	2025-06-24	179,660,043	0	91.2316	196,927,500	2025-05-31
77	2025-06-23	179,660,043	0	91.2316	196,927,500	2025-05-31
78	2025-06-20	179,660,043	0	91.2316	196,927,500	2025-05-31
79	2025-06-19	179,660,043	0	91.2316	196,927,500	2025-05-31
80	2025-06-18	179,660,043	15,000	91.2316	196,927,500	2025-05-31
81	2025-06-17	179,645,043	0	91.2239	196,927,500	2025-05-31
82	2025-06-16	179,645,043	100,000	91.2239	196,927,500	2025-05-31
83	2025-06-13	179,545,043	100,000	91.1732	196,927,500	2025-05-31
84	2025-06-12	179,445,043	0	91.1224	196,927,500	2025-05-31
85	2025-06-11	179,445,043	-99,940	91.1224	196,927,500	2025-05-31
86	2025-06-10	179,544,983	0	91.1731	196,927,500	2025-05-31
87	2025-06-09	179,544,983	0	91.1731	196,927,500	2025-05-31
88	2025-06-06	179,544,983	0	91.1731	196,927,500	2025-05-31
89	2025-06-05	179,544,983	-194,000	91.1731	196,927,500	2025-05-31
90	2025-06-04	179,738,983	8,000	91.2717	196,927,500	2025-05-31
91	2025-06-03	179,730,983	50,000	91.2676	196,927,500	2025-05-31
92	2025-06-02	179,680,983	120	91.2422	196,927,500	2025-05-31
93	2025-05-30	179,680,863	0	91.2421	196,927,500	2025-04-30
94	2025-05-29	179,680,863	0	91.2421	196,927,500	2025-04-30
95	2025-05-28	179,680,863	38,089	91.2421	196,927,500	2025-04-30
96	2025-05-27	179,642,774	11,000	91.2228	196,927,500	2025-04-30
97	2025-05-26	179,631,774	19,960	91.2172	196,927,500	2025-04-30
98	2025-05-23	179,611,814	0	91.2071	196,927,500	2025-04-30
99	2025-05-22	179,611,814	1,320	91.2071	196,927,500	2025-04-30
100	2025-05-21	179,610,494	0	91.2064	196,927,500	2025-04-30
101	2025-05-20	179,610,494	0	91.2064	196,927,500	2025-04-30
102	2025-05-19	179,610,494	-60	91.2064	196,927,500	2025-04-30
103	2025-05-16	179,610,554	0	91.2064	196,927,500	2025-04-30
104	2025-05-15	179,610,554	0	91.2064	196,927,500	2025-04-30
105	2025-05-14	179,610,554	0	91.2064	196,927,500	2025-04-30
106	2025-05-13	179,610,554	4,000	91.2064	196,927,500	2025-04-30
107	2025-05-12	179,606,554	0	91.2044	196,927,500	2025-04-30
108	2025-05-09	179,606,554	0	91.2044	196,927,500	2025-04-30
109	2025-05-08	179,606,554	4,000	91.2044	196,927,500	2025-04-30
110	2025-05-07	179,602,554	0	91.2024	196,927,500	2025-04-30
111	2025-05-06	179,602,554	0	91.2024	196,927,500	2025-04-30
112	2025-05-02	179,602,554	0	91.2024	196,927,500	2025-04-30
113	2025-04-30	179,602,554	1,742	91.2024	196,927,500	2025-04-30
114	2025-04-29	179,600,812	0	91.2015	196,927,500	2025-03-31
115	2025-04-28	179,600,812	0	91.2015	196,927,500	2025-03-31
116	2025-04-25	179,600,812	0	91.2015	196,927,500	2025-03-31
117	2025-04-24	179,600,812	-40	91.2015	196,927,500	2025-03-31
118	2025-04-23	179,600,852	0	91.2015	196,927,500	2025-03-31
119	2025-04-22	179,600,852	0	91.2015	196,927,500	2025-03-31
120	2025-04-17	179,600,852	0	91.2015	196,927,500	2025-03-31
121	2025-04-16	179,600,852	12,828	91.2015	196,927,500	2025-03-31
122	2025-04-15	179,588,024	20,000	91.1950	196,927,500	2025-03-31
123	2025-04-14	179,568,024	50,000	91.1848	196,927,500	2025-03-31
124	2025-04-11	179,518,024	0	91.1594	196,927,500	2025-03-31
125	2025-04-10	179,518,024	0	91.1594	196,927,500	2025-03-31
126	2025-04-09	179,518,024	4,000	91.1594	196,927,500	2025-03-31
127	2025-04-08	179,514,024	0	91.1574	196,927,500	2025-03-31
128	2025-04-07	179,514,024	0	91.1574	196,927,500	2025-03-31
129	2025-04-03	179,514,024	60,000	91.1574	196,927,500	2025-03-31
130	2025-04-02	179,454,024	0	91.1269	196,927,500	2025-03-31
131	2025-04-01	179,454,024	0	91.1269	196,927,500	2025-03-31
132	2025-03-31	179,454,024	0	91.1269	196,927,500	2025-03-31
133	2025-03-28	179,454,024	0	91.1269	196,927,500	2025-02-28
134	2025-03-27	179,454,024	7,500	91.1269	196,927,500	2025-02-28
135	2025-03-26	179,446,524	0	91.1231	196,927,500	2025-02-28
136	2025-03-25	179,446,524	2,000	91.1231	196,927,500	2025-02-28
137	2025-03-24	179,444,524	0	91.1221	196,927,500	2025-02-28
138	2025-03-21	179,444,524	0	91.1221	196,927,500	2025-02-28
139	2025-03-20	179,444,524	60	91.1221	196,927,500	2025-02-28
140	2025-03-19	179,444,464	0	91.1221	196,927,500	2025-02-28
141	2025-03-18	179,444,464	200,000	91.1221	196,927,500	2025-02-28
142	2025-03-17	179,244,464	0	91.0205	196,927,500	2025-02-28
143	2025-03-14	179,244,464	0	91.0205	196,927,500	2025-02-28
144	2025-03-13	179,244,464	0	91.0205	196,927,500	2025-02-28
145	2025-03-12	179,244,464	0	91.0205	196,927,500	2025-02-28
146	2025-03-11	179,244,464	0	91.0205	196,927,500	2025-02-28
147	2025-03-10	179,244,464	0	91.0205	196,927,500	2025-02-28
148	2025-03-07	179,244,464	300	91.0205	196,927,500	2025-02-28
149	2025-03-06	179,244,164	0	91.0204	196,927,500	2025-02-28
150	2025-03-05	179,244,164	0	91.0204	196,927,500	2025-02-28
151	2025-03-04	179,244,164	-190,000	91.0204	196,927,500	2025-02-28
152	2025-03-03	179,434,164	0	91.1169	196,927,500	2025-02-28
153	2025-02-28	179,434,164	6,000	91.1169	196,927,500	2025-02-28
154	2025-02-27	179,428,164	0	91.1138	196,927,500	2025-01-31
155	2025-02-26	179,428,164	0	91.1138	196,927,500	2025-01-31
156	2025-02-25	179,428,164	20,000	91.1138	196,927,500	2025-01-31
157	2025-02-24	179,408,164	4,060	91.1037	196,927,500	2025-01-31
158	2025-02-21	179,404,104	50,025	91.1016	196,927,500	2025-01-31
159	2025-02-20	179,354,079	0	91.0762	196,927,500	2025-01-31
160	2025-02-19	179,354,079	-100,000	91.0762	196,927,500	2025-01-31
161	2025-02-18	179,454,079	0	91.1270	196,927,500	2025-01-31
162	2025-02-17	179,454,079	0	91.1270	196,927,500	2025-01-31
163	2025-02-14	179,454,079	0	91.1270	196,927,500	2025-01-31
164	2025-02-13	179,454,079	12,080	91.1270	196,927,500	2025-01-31
165	2025-02-12	179,441,999	0	91.1208	196,927,500	2025-01-31
166	2025-02-11	179,441,999	0	91.1208	196,927,500	2025-01-31
167	2025-02-10	179,441,999	0	91.1208	196,927,500	2025-01-31
168	2025-02-07	179,441,999	10,000	91.1208	196,927,500	2025-01-31
169	2025-02-06	179,431,999	0	91.1158	196,927,500	2025-01-31
170	2025-02-05	179,431,999	0	91.1158	196,927,500	2025-01-31
171	2025-02-04	179,431,999	-50,000	91.1158	196,927,500	2025-01-31
172	2025-02-03	179,481,999	43,750	91.1412	196,927,500	2025-01-31
173	2025-01-28	179,438,249	0	91.1189	196,927,500	2024-12-31
174	2025-01-27	179,438,249	0	91.1189	196,927,500	2024-12-31
175	2025-01-24	179,438,249	0	91.1189	196,927,500	2024-12-31
176	2025-01-23	179,438,249	0	91.1189	196,927,500	2024-12-31
177	2025-01-22	179,438,249	0	91.1189	196,927,500	2024-12-31
178	2025-01-21	179,438,249	0	91.1189	196,927,500	2024-12-31
179	2025-01-20	179,438,249	0	91.1189	196,927,500	2024-12-31
180	2025-01-17	179,438,249	0	91.1189	196,927,500	2024-12-31
181	2025-01-16	179,438,249	0	91.1189	196,927,500	2024-12-31
182	2025-01-15	179,438,249	0	91.1189	196,927,500	2024-12-31
183	2025-01-14	179,438,249	0	91.1189	196,927,500	2024-12-31
184	2025-01-13	179,438,249	0	91.1189	196,927,500	2024-12-31
185	2025-01-10	179,438,249	0	91.1189	196,927,500	2024-12-31
186	2025-01-09	179,438,249	0	91.1189	196,927,500	2024-12-31
187	2025-01-08	179,438,249	0	91.1189	196,927,500	2024-12-31
188	2025-01-07	179,438,249	-546,000	91.1189	196,927,500	2024-12-31
189	2025-01-06	179,984,249	0	91.3962	196,927,500	2024-12-31
190	2025-01-03	179,984,249	-100,000	91.3962	196,927,500	2024-12-31
191	2025-01-02	180,084,249	0	91.4470	196,927,500	2024-12-31
192	2024-12-31	180,084,249	0	91.4470	196,927,500	2024-12-31
193	2024-12-30	180,084,249	0	91.4470	196,927,500	2024-11-30
194	2024-12-27	180,084,249	0	91.4470	196,927,500	2024-11-30
195	2024-12-24	180,084,249	0	91.4470	196,927,500	2024-11-30
196	2024-12-23	180,084,249	0	91.4470	196,927,500	2024-11-30
197	2024-12-20	180,084,249	0	91.4470	196,927,500	2024-11-30
198	2024-12-19	180,084,249	0	91.4470	196,927,500	2024-11-30
199	2024-12-18	180,084,249	0	91.4470	196,927,500	2024-11-30
200	2024-12-17	180,084,249	-60	91.4470	196,927,500	2024-11-30
201	2024-12-16	180,084,309	0	91.4470	196,927,500	2024-11-30
202	2024-12-13	180,084,309	0	91.4470	196,927,500	2024-11-30
203	2024-12-12	180,084,309	9,700	91.4470	196,927,500	2024-11-30
204	2024-12-11	180,074,609	0	91.4421	196,927,500	2024-11-30
205	2024-12-10	180,074,609	0	91.4421	196,927,500	2024-11-30
206	2024-12-09	180,074,609	0	91.4421	196,927,500	2024-11-30
207	2024-12-06	180,074,609	0	91.4421	196,927,500	2024-11-30
208	2024-12-05	180,074,609	5,000	91.4421	196,927,500	2024-11-30
209	2024-12-04	180,069,609	0	91.4395	196,927,500	2024-11-30
210	2024-12-03	180,069,609	-50,000	91.4395	196,927,500	2024-11-30
211	2024-12-02	180,119,609	-50,040	91.4649	196,927,500	2024-11-30
212	2024-11-29	180,169,649	-130,000	91.4903	196,927,500	2024-10-31
213	2024-11-28	180,299,649	-20	91.5564	196,927,500	2024-10-31
214	2024-11-27	180,299,669	60	91.5564	196,927,500	2024-10-31
215	2024-11-26	180,299,609	0	91.5563	196,927,500	2024-10-31
216	2024-11-25	180,299,609	0	91.5563	196,927,500	2024-10-31
217	2024-11-22	180,299,609	0	91.5563	196,927,500	2024-10-31
218	2024-11-21	180,299,609	0	91.5563	196,927,500	2024-10-31
219	2024-11-20	180,299,609	-200	91.5563	196,927,500	2024-10-31
220	2024-11-19	180,299,809	0	91.5564	196,927,500	2024-10-31
221	2024-11-18	180,299,809	0	91.5564	196,927,500	2024-10-31
222	2024-11-15	180,299,809	0	91.5564	196,927,500	2024-10-31
223	2024-11-14	180,299,809	0	91.5564	196,927,500	2024-10-31
224	2024-11-13	180,299,809	0	91.5564	196,927,500	2024-10-31
225	2024-11-12	180,299,809	0	91.5564	196,927,500	2024-10-31
226	2024-11-11	180,299,809	0	91.5564	196,927,500	2024-10-31
227	2024-11-08	180,299,809	0	91.5564	196,927,500	2024-10-31
228	2024-11-07	180,299,809	0	91.5564	196,927,500	2024-10-31
229	2024-11-06	180,299,809	0	91.5564	196,927,500	2024-10-31
230	2024-11-05	180,299,809	7,000	91.5564	196,927,500	2024-10-31
231	2024-11-04	180,292,809	10,000	91.5529	196,927,500	2024-10-31
232	2024-11-01	180,282,809	0	91.5478	196,927,500	2024-10-31
233	2024-10-31	180,282,809	0	91.5478	196,927,500	2024-10-31
234	2024-10-30	180,282,809	25,000	91.5478	196,927,500	2024-09-30
235	2024-10-29	180,257,809	0	91.5351	196,927,500	2024-09-30
236	2024-10-28	180,257,809	0	91.5351	196,927,500	2024-09-30
237	2024-10-25	180,257,809	0	91.5351	196,927,500	2024-09-30
238	2024-10-24	180,257,809	58	91.5351	196,927,500	2024-09-30
239	2024-10-23	180,257,751	0	91.5351	196,927,500	2024-09-30
240	2024-10-22	180,257,751	1,200	91.5351	196,927,500	2024-09-30
241	2024-10-21	180,256,551	5,000	91.5345	196,927,500	2024-09-30
242	2024-10-18	180,251,551	500	91.5319	196,927,500	2024-09-30
243	2024-10-17	180,251,051	0	91.5317	196,927,500	2024-09-30
244	2024-10-16	180,251,051	15,980	91.5317	196,927,500	2024-09-30
245	2024-10-15	180,235,071	100,060	91.5236	196,927,500	2024-09-30
246	2024-10-14	180,135,011	0	91.4728	196,927,500	2024-09-30
247	2024-10-10	180,135,011	17,240	91.4728	196,927,500	2024-09-30
248	2024-10-09	180,117,771	-35,000	91.4640	196,927,500	2024-09-30
249	2024-10-08	180,152,771	44,750	91.4818	196,927,500	2024-09-30
250	2024-10-07	180,108,021	11,000	91.4591	196,927,500	2024-09-30
251	2024-10-04	180,097,021	10,000	91.4535	196,927,500	2024-09-30
252	2024-10-03	180,087,021	0	91.4484	196,927,500	2024-09-30
253	2024-10-02	180,087,021	0	91.4484	196,927,500	2024-09-30
254	2024-09-30	180,087,021	0	91.4484	196,927,500	2024-09-30
255	2024-09-27	180,087,021	0	91.4484	196,927,500	2024-08-31
256	2024-09-26	180,087,021	2,000	91.4484	196,927,500	2024-08-31
257	2024-09-25	180,085,021	0	91.4474	196,927,500	2024-08-31
258	2024-09-24	180,085,021	100	91.4474	196,927,500	2024-08-31
259	2024-09-23	180,084,921	0	91.4473	196,927,500	2024-08-31
260	2024-09-20	180,084,921	0	91.4473	196,927,500	2024-08-31
261	2024-09-19	180,084,921	0	91.4473	196,927,500	2024-08-31
262	2024-09-17	180,084,921	0	91.4473	196,927,500	2024-08-31
263	2024-09-16	180,084,921	0	91.4473	196,927,500	2024-08-31
264	2024-09-13	180,084,921	0	91.4473	196,927,500	2024-08-31
265	2024-09-12	180,084,921	0	91.4473	196,927,500	2024-08-31
266	2024-09-11	180,084,921	0	91.4473	196,927,500	2024-08-31
267	2024-09-10	180,084,921	0	91.4473	196,927,500	2024-08-31
268	2024-09-09	180,084,921	0	91.4473	196,927,500	2024-08-31
269	2024-09-05	180,084,921	0	91.4473	196,927,500	2024-08-31
270	2024-09-04	180,084,921	0	91.4473	196,927,500	2024-08-31
271	2024-09-03	180,084,921	0	91.4473	196,927,500	2024-08-31
272	2024-09-02	180,084,921	100,000	91.4473	196,927,500	2024-08-31
273	2024-08-30	179,984,921	73,483	91.3965	196,927,500	2024-07-31
274	2024-08-29	179,911,438	0	91.3592	196,927,500	2024-07-31
275	2024-08-28	179,911,438	0	91.3592	196,927,500	2024-07-31
276	2024-08-27	179,911,438	10,000	91.3592	196,927,500	2024-07-31
277	2024-08-26	179,901,438	0	91.3541	196,927,500	2024-07-31
278	2024-08-23	179,901,438	0	91.3541	196,927,500	2024-07-31
279	2024-08-22	179,901,438	0	91.3541	196,927,500	2024-07-31
280	2024-08-21	179,901,438	0	91.3541	196,927,500	2024-07-31
281	2024-08-20	179,901,438	0	91.3541	196,927,500	2024-07-31
282	2024-08-19	179,901,438	0	91.3541	196,927,500	2024-07-31
283	2024-08-16	179,901,438	5	91.3541	196,927,500	2024-07-31
284	2024-08-15	179,901,433	0	91.3541	196,927,500	2024-07-31
285	2024-08-14	179,901,433	0	91.3541	196,927,500	2024-07-31
286	2024-08-13	179,901,433	53,180	91.3541	196,927,500	2024-07-31
287	2024-08-12	179,848,253	0	91.3271	196,927,500	2024-07-31
288	2024-08-09	179,848,253	0	91.3271	196,927,500	2024-07-31
289	2024-08-08	179,848,253	0	91.3271	196,927,500	2024-07-31
290	2024-08-07	179,848,253	0	91.3271	196,927,500	2024-07-31
291	2024-08-06	179,848,253	0	91.3271	196,927,500	2024-07-31
292	2024-08-05	179,848,253	0	91.3271	196,927,500	2024-07-31
293	2024-08-02	179,848,253	0	91.3271	196,927,500	2024-07-31
294	2024-08-01	179,848,253	0	91.3271	196,927,500	2024-07-31
295	2024-07-31	179,848,253	-2,806	91.3271	196,927,500	2024-07-31
296	2024-07-30	179,851,059	50,000	91.3286	196,927,500	2024-06-30
297	2024-07-29	179,801,059	0	91.3032	196,927,500	2024-06-30
298	2024-07-26	179,801,059	0	91.3032	196,927,500	2024-06-30
299	2024-07-25	179,801,059	0	91.3032	196,927,500	2024-06-30
300	2024-07-24	179,801,059	-40	91.3032	196,927,500	2024-06-30
301	2024-07-23	179,801,099	0	91.3032	196,927,500	2024-06-30
302	2024-07-22	179,801,099	0	91.3032	196,927,500	2024-06-30
303	2024-07-19	179,801,099	0	91.3032	196,927,500	2024-06-30
304	2024-07-18	179,801,099	-64,000	91.3032	196,927,500	2024-06-30
305	2024-07-17	179,865,099	0	91.3357	196,927,500	2024-06-30
306	2024-07-16	179,865,099	6,120	91.3357	196,927,500	2024-06-30
307	2024-07-15	179,858,979	0	91.3326	196,927,500	2024-06-30
308	2024-07-12	179,858,979	0	91.3326	196,927,500	2024-06-30
309	2024-07-11	179,858,979	0	91.3326	196,927,500	2024-06-30
310	2024-07-10	179,858,979	0	91.3326	196,927,500	2024-06-30
311	2024-07-09	179,858,979	0	91.3326	196,927,500	2024-06-30
312	2024-07-08	179,858,979	0	91.3326	196,927,500	2024-06-30
313	2024-07-05	179,858,979	-10,000	91.3326	196,927,500	2024-06-30
314	2024-07-04	179,868,979	8,000	91.3377	196,927,500	2024-06-30
315	2024-07-03	179,860,979	0	91.3336	196,927,500	2024-06-30
316	2024-07-02	179,860,979	0	91.3336	196,927,500	2024-06-30
317	2024-06-28	179,860,979	0	91.3336	196,927,500	2024-05-31
318	2024-06-27	179,860,979	0	91.3336	196,927,500	2024-05-31
319	2024-06-26	179,860,979	840	91.3336	196,927,500	2024-05-31
320	2024-06-25	179,860,139	0	91.3332	196,927,500	2024-05-31
321	2024-06-24	179,860,139	80	91.3332	196,927,500	2024-05-31
322	2024-06-21	179,860,059	-240	91.3331	196,927,500	2024-05-31
323	2024-06-20	179,860,299	0	91.3333	196,927,500	2024-05-31
324	2024-06-19	179,860,299	-120	91.3333	196,927,500	2024-05-31
325	2024-06-18	179,860,419	-20	91.3333	196,927,500	2024-05-31
326	2024-06-17	179,860,439	10,000	91.3333	196,927,500	2024-05-31
327	2024-06-14	179,850,439	0	91.3282	196,927,500	2024-05-31
328	2024-06-13	179,850,439	0	91.3282	196,927,500	2024-05-31
329	2024-06-12	179,850,439	0	91.3282	196,927,500	2024-05-31
330	2024-06-11	179,850,439	0	91.3282	196,927,500	2024-05-31
331	2024-06-07	179,850,439	5,000	91.3282	196,927,500	2024-05-31
332	2024-06-06	179,845,439	0	91.3257	196,927,500	2024-05-31
333	2024-06-05	179,845,439	-140	91.3257	196,927,500	2024-05-31
334	2024-06-04	179,845,579	-160	91.3258	196,927,500	2024-05-31
335	2024-06-03	179,845,739	0	91.3259	196,927,500	2024-05-31
336	2024-05-31	179,845,739	-40	91.3259	196,927,500	2024-05-31
337	2024-05-30	179,845,779	0	91.3259	196,927,500	2024-04-30
338	2024-05-29	179,845,779	0	91.3259	196,927,500	2024-04-30
339	2024-05-28	179,845,779	100,000	91.3259	196,927,500	2024-04-30
340	2024-05-27	179,745,779	0	91.2751	196,927,500	2024-04-30
341	2024-05-24	179,745,779	-20	91.2751	196,927,500	2024-04-30
342	2024-05-23	179,745,799	0	91.2751	196,927,500	2024-04-30
343	2024-05-22	179,745,799	-40	91.2751	196,927,500	2024-04-30
344	2024-05-21	179,745,839	0	91.2751	196,927,500	2024-04-30
345	2024-05-20	179,745,839	0	91.2751	196,927,500	2024-04-30
346	2024-05-17	179,745,839	0	91.2751	196,927,500	2024-04-30
347	2024-05-16	179,745,839	1,000	91.2751	196,927,500	2024-04-30
348	2024-05-14	179,744,839	0	91.2746	196,927,500	2024-04-30
349	2024-05-13	179,744,839	0	91.2746	196,927,500	2024-04-30
350	2024-05-10	179,744,839	0	91.2746	196,927,500	2024-04-30
351	2024-05-09	179,744,839	0	91.2746	196,927,500	2024-04-30
352	2024-05-08	179,744,839	0	91.2746	196,927,500	2024-04-30
353	2024-05-07	179,744,839	0	91.2746	196,927,500	2024-04-30
354	2024-05-06	179,744,839	0	91.2746	196,927,500	2024-04-30
355	2024-05-03	179,744,839	0	91.2746	196,927,500	2024-04-30
356	2024-05-02	179,744,839	0	91.2746	196,927,500	2024-04-30
357	2024-04-30	179,744,839	0	91.2746	196,927,500	2024-04-30
358	2024-04-29	179,744,839	1,875	91.2746	196,927,500	2024-03-31
359	2024-04-26	179,742,964	0	91.2737	196,927,500	2024-03-31
360	2024-04-25	179,742,964	0	91.2737	196,927,500	2024-03-31
361	2024-04-24	179,742,964	0	91.2737	196,927,500	2024-03-31
362	2024-04-23	179,742,964	0	91.2737	196,927,500	2024-03-31
363	2024-04-22	179,742,964	0	91.2737	196,927,500	2024-03-31
364	2024-04-19	179,742,964	0	91.2737	196,927,500	2024-03-31
365	2024-04-18	179,742,964	0	91.2737	196,927,500	2024-03-31
366	2024-04-17	179,742,964	0	91.2737	196,927,500	2024-03-31
367	2024-04-16	179,742,964	0	91.2737	196,927,500	2024-03-31
368	2024-04-15	179,742,964	60	91.2737	196,927,500	2024-03-31
369	2024-04-12	179,742,904	0	91.2736	196,927,500	2024-03-31
370	2024-04-11	179,742,904	140	91.2736	196,927,500	2024-03-31
371	2024-04-10	179,742,764	0	91.2736	196,927,500	2024-03-31
372	2024-04-09	179,742,764	-240	91.2736	196,927,500	2024-03-31
373	2024-04-08	179,743,004	20	91.2737	196,927,500	2024-03-31
374	2024-04-05	179,742,984	0	91.2737	196,927,500	2024-03-31
375	2024-04-03	179,742,984	260,000	91.2737	196,927,500	2024-03-31
376	2024-04-02	179,482,984	0	91.1417	196,927,500	2024-03-31
377	2024-03-28	179,482,984	0	91.1417	196,927,500	2024-02-29
378	2024-03-27	179,482,984	107,000	91.1417	196,927,500	2024-02-29
379	2024-03-26	179,375,984	0	91.0873	196,927,500	2024-02-29
380	2024-03-25	179,375,984	1,720	91.0873	196,927,500	2024-02-29
381	2024-03-22	179,374,264	5,000	91.0864	196,927,500	2024-02-29
382	2024-03-21	179,369,264	0	91.0839	196,927,500	2024-02-29
383	2024-03-20	179,369,264	0	91.0839	196,927,500	2024-02-29
384	2024-03-19	179,369,264	0	91.0839	196,927,500	2024-02-29
385	2024-03-18	179,369,264	0	91.0839	196,927,500	2024-02-29
386	2024-03-15	179,369,264	0	91.0839	196,927,500	2024-02-29
387	2024-03-14	179,369,264	100,000	91.0839	196,927,500	2024-02-29
388	2024-03-13	179,269,264	0	91.0331	196,927,500	2024-02-29
389	2024-03-12	179,269,264	0	91.0331	196,927,500	2024-02-29
390	2024-03-11	179,269,264	1,200	91.0331	196,927,500	2024-02-29
391	2024-03-08	179,268,064	40	91.0325	196,927,500	2024-02-29
392	2024-03-07	179,268,024	100	91.0325	196,927,500	2024-02-29
393	2024-03-06	179,267,924	0	91.0324	196,927,500	2024-02-29
394	2024-03-05	179,267,924	0	91.0324	196,927,500	2024-02-29
395	2024-03-04	179,267,924	0	91.0324	196,927,500	2024-02-29
396	2024-03-01	179,267,924	0	91.0324	196,927,500	2024-02-29
397	2024-02-29	179,267,924	-60	91.0324	196,927,500	2024-02-29
398	2024-02-28	179,267,984	0	91.0325	196,927,500	2024-01-31
399	2024-02-27	179,267,984	-180	91.0325	196,927,500	2024-01-31
400	2024-02-26	179,268,164	32,640	91.0326	196,927,500	2024-01-31
401	2024-02-23	179,235,524	6,000	91.0160	196,927,500	2024-01-31
402	2024-02-22	179,229,524	0	91.0129	196,927,500	2024-01-31
403	2024-02-21	179,229,524	0	91.0129	196,927,500	2024-01-31
404	2024-02-20	179,229,524	0	91.0129	196,927,500	2024-01-31
405	2024-02-19	179,229,524	88,000	91.0129	196,927,500	2024-01-31
406	2024-02-16	179,141,524	0	90.9683	196,927,500	2024-01-31
407	2024-02-15	179,141,524	0	90.9683	196,927,500	2024-01-31
408	2024-02-14	179,141,524	0	90.9683	196,927,500	2024-01-31
409	2024-02-09	179,141,524	0	90.9683	196,927,500	2024-01-31
410	2024-02-08	179,141,524	250	90.9683	196,927,500	2024-01-31
411	2024-02-07	179,141,274	0	90.9681	196,927,500	2024-01-31
412	2024-02-06	179,141,274	0	90.9681	196,927,500	2024-01-31
413	2024-02-05	179,141,274	0	90.9681	196,927,500	2024-01-31
414	2024-02-02	179,141,274	160	90.9681	196,927,500	2024-01-31
415	2024-02-01	179,141,114	11,818	90.9681	196,927,500	2024-01-31
416	2024-01-31	179,129,296	140	90.9621	196,927,500	2024-01-31
417	2024-01-30	179,129,156	0	90.9620	196,927,500	2023-12-31
418	2024-01-29	179,129,156	0	90.9620	196,927,500	2023-12-31
419	2024-01-26	179,129,156	0	90.9620	196,927,500	2023-12-31
420	2024-01-25	179,129,156	0	90.9620	196,927,500	2023-12-31
421	2024-01-24	179,129,156	0	90.9620	196,927,500	2023-12-31
422	2024-01-23	179,129,156	0	90.9620	196,927,500	2023-12-31
423	2024-01-22	179,129,156	0	90.9620	196,927,500	2023-12-31
424	2024-01-19	179,129,156	-5,870	90.9620	196,927,500	2023-12-31
425	2024-01-18	179,135,026	40	90.9650	196,927,500	2023-12-31
426	2024-01-17	179,134,986	1,240	90.9649	196,927,500	2023-12-31
427	2024-01-16	179,133,746	0	90.9643	196,927,500	2023-12-31
428	2024-01-15	179,133,746	0	90.9643	196,927,500	2023-12-31
429	2024-01-12	179,133,746	76,000	90.9643	196,927,500	2023-12-31
430	2024-01-11	179,057,746	10,000	90.9257	196,927,500	2023-12-31
431	2024-01-10	179,047,746	0	90.9206	196,927,500	2023-12-31
432	2024-01-09	179,047,746	50,000	90.9206	196,927,500	2023-12-31
433	2024-01-08	178,997,746	50,000	90.8953	196,927,500	2023-12-31
434	2024-01-05	178,947,746	70,000	90.8699	196,927,500	2023-12-31
435	2024-01-04	178,877,746	300	90.8343	196,927,500	2023-12-31
436	2024-01-03	178,877,446	0	90.8342	196,927,500	2023-12-31
437	2024-01-02	178,877,446	0	90.8342	196,927,500	2023-12-31
438	2023-12-29	178,877,446	0	90.8342	196,927,500	2023-11-30
439	2023-12-28	178,877,446	0	90.8342	196,927,500	2023-11-30
440	2023-12-27	178,877,446	0	90.8342	196,927,500	2023-11-30
441	2023-12-22	178,877,446	90	90.8342	196,927,500	2023-11-30
442	2023-12-21	178,877,356	28,280	90.8341	196,927,500	2023-11-30
443	2023-12-20	178,849,076	0	90.8198	196,927,500	2023-11-30
444	2023-12-19	178,849,076	0	90.8198	196,927,500	2023-11-30
445	2023-12-18	178,849,076	0	90.8198	196,927,500	2023-11-30
446	2023-12-15	178,849,076	30,000	90.8198	196,927,500	2023-11-30
447	2023-12-14	178,819,076	0	90.8045	196,927,500	2023-11-30
448	2023-12-13	178,819,076	0	90.8045	196,927,500	2023-11-30
449	2023-12-12	178,819,076	0	90.8045	196,927,500	2023-11-30
450	2023-12-11	178,819,076	0	90.8045	196,927,500	2023-11-30
451	2023-12-08	178,819,076	0	90.8045	196,927,500	2023-11-30
452	2023-12-07	178,819,076	0	90.8045	196,927,500	2023-11-30
453	2023-12-06	178,819,076	0	90.8045	196,927,500	2023-11-30
454	2023-12-05	178,819,076	0	90.8045	196,927,500	2023-11-30
455	2023-12-04	178,819,076	0	90.8045	196,927,500	2023-11-30
456	2023-12-01	178,819,076	0	90.8045	196,927,500	2023-11-30
457	2023-11-30	178,819,076	0	90.8045	196,927,500	2023-11-30
458	2023-11-29	178,819,076	0	90.8045	196,927,500	2023-10-31
459	2023-11-28	178,819,076	0	90.8045	196,927,500	2023-10-31
460	2023-11-27	178,819,076	-100,000	90.8045	196,927,500	2023-10-31
461	2023-11-24	178,919,076	0	90.8553	196,927,500	2023-10-31
462	2023-11-23	178,919,076	0	90.8553	196,927,500	2023-10-31
463	2023-11-22	178,919,076	0	90.8553	196,927,500	2023-10-31
464	2023-11-21	178,919,076	0	90.8553	196,927,500	2023-10-31
465	2023-11-20	178,919,076	0	90.8553	196,927,500	2023-10-31
466	2023-11-17	178,919,076	0	90.8553	196,927,500	2023-10-31
467	2023-11-16	178,919,076	0	90.8553	196,927,500	2023-10-31
468	2023-11-15	178,919,076	0	90.8553	196,927,500	2023-10-31
469	2023-11-14	178,919,076	0	90.8553	196,927,500	2023-10-31
470	2023-11-13	178,919,076	0	90.8553	196,927,500	2023-10-31
471	2023-11-10	178,919,076	0	90.8553	196,927,500	2023-10-31
472	2023-11-09	178,919,076	0	90.8553	196,927,500	2023-10-31
473	2023-11-08	178,919,076	0	90.8553	196,927,500	2023-10-31
474	2023-11-07	178,919,076	0	90.8553	196,927,500	2023-10-31
475	2023-11-06	178,919,076	0	90.8553	196,927,500	2023-10-31
476	2023-11-03	178,919,076	75	90.8553	196,927,500	2023-10-31
477	2023-11-02	178,919,001	0	90.8553	196,927,500	2023-10-31
478	2023-11-01	178,919,001	0	90.8553	196,927,500	2023-10-31
479	2023-10-31	178,919,001	0	90.8553	196,927,500	2023-10-31
480	2023-10-30	178,919,001	0	90.8553	196,927,500	2023-09-30
481	2023-10-27	178,919,001	0	90.8553	196,927,500	2023-09-30
482	2023-10-26	178,919,001	0	90.8553	196,927,500	2023-09-30
483	2023-10-25	178,919,001	0	90.8553	196,927,500	2023-09-30
484	2023-10-24	178,919,001	0	90.8553	196,927,500	2023-09-30
485	2023-10-20	178,919,001	0	90.8553	196,927,500	2023-09-30
486	2023-10-19	178,919,001	18,570	90.8553	196,927,500	2023-09-30
487	2023-10-18	178,900,431	0	90.8458	196,927,500	2023-09-30
488	2023-10-17	178,900,431	0	90.8458	196,927,500	2023-09-30
489	2023-10-16	178,900,431	0	90.8458	196,927,500	2023-09-30
490	2023-10-13	178,900,431	0	90.8458	196,927,500	2023-09-30
491	2023-10-12	178,900,431	-1,760	90.8458	196,927,500	2023-09-30
492	2023-10-11	178,902,191	0	90.8467	196,927,500	2023-09-30
493	2023-10-10	178,902,191	0	90.8467	196,927,500	2023-09-30
494	2023-10-09	178,902,191	32,000	90.8467	196,927,500	2023-09-30
495	2023-10-06	178,870,191	0	90.8305	196,927,500	2023-09-30
496	2023-10-05	178,870,191	202,100	90.8305	196,927,500	2023-09-30
497	2023-10-04	178,668,091	3,400	90.7279	196,927,500	2023-09-30
498	2023-10-03	178,664,691	0	90.7261	196,927,500	2023-09-30
499	2023-09-29	178,664,691	4,000	90.7261	196,927,500	2023-08-31
500	2023-09-28	178,660,691	0	90.7241	196,927,500	2023-08-31
501	2023-09-27	178,660,691	1,540	90.7241	196,927,500	2023-08-31
502	2023-09-26	178,659,151	0	90.7233	196,927,500	2023-08-31
503	2023-09-25	178,659,151	19,026	90.7233	196,927,500	2023-08-31
504	2023-09-22	178,640,125	120	90.7137	196,927,500	2023-08-31
505	2023-09-21	178,640,005	0	90.7136	196,927,500	2023-08-31
506	2023-09-20	178,640,005	0	90.7136	196,927,500	2023-08-31
507	2023-09-19	178,640,005	0	90.7136	196,927,500	2023-08-31
508	2023-09-18	178,640,005	0	90.7136	196,927,500	2023-08-31
509	2023-09-15	178,640,005	0	90.7136	196,927,500	2023-08-31
510	2023-09-14	178,640,005	0	90.7136	196,927,500	2023-08-31
511	2023-09-13	178,640,005	0	90.7136	196,927,500	2023-08-31
512	2023-09-12	178,640,005	12	90.7136	196,927,500	2023-08-31
513	2023-09-11	178,639,993	0	90.7136	196,927,500	2023-08-31
514	2023-09-07	178,639,993	120	90.7136	196,927,500	2023-08-31
515	2023-09-06	178,639,873	0	90.7135	196,927,500	2023-08-31
516	2023-09-05	178,639,873	0	90.7135	196,927,500	2023-08-31
517	2023-09-04	178,639,873	13,000	90.7135	196,927,500	2023-08-31
518	2023-08-31	178,626,873	100,000	90.7069	196,927,500	2023-08-31
519	2023-08-30	178,526,873	0	90.6561	196,927,500	2023-07-31
520	2023-08-29	178,526,873	50,000	90.6561	196,927,500	2023-07-31
521	2023-08-28	178,476,873	1,000	90.6308	196,927,500	2023-07-31
522	2023-08-25	178,475,873	0	90.6302	196,927,500	2023-07-31
523	2023-08-24	178,475,873	0	90.6302	196,927,500	2023-07-31
524	2023-08-23	178,475,873	0	90.6302	196,927,500	2023-07-31
525	2023-08-22	178,475,873	-100	90.6302	196,927,500	2023-07-31
526	2023-08-21	178,475,973	0	90.6303	196,927,500	2023-07-31
527	2023-08-18	178,475,973	64,000	90.6303	196,927,500	2023-07-31
528	2023-08-17	178,411,973	0	90.5978	196,927,500	2023-07-31
529	2023-08-16	178,411,973	0	90.5978	196,927,500	2023-07-31
530	2023-08-15	178,411,973	0	90.5978	196,927,500	2023-07-31
531	2023-08-14	178,411,973	0	90.5978	196,927,500	2023-07-31
532	2023-08-11	178,411,973	0	90.5978	196,927,500	2023-07-31
533	2023-08-10	178,411,973	0	90.5978	196,927,500	2023-07-31
534	2023-08-09	178,411,973	0	90.5978	196,927,500	2023-07-31
535	2023-08-08	178,411,973	40	90.5978	196,927,500	2023-07-31
536	2023-08-07	178,411,933	0	90.5978	196,927,500	2023-07-31
537	2023-08-04	178,411,933	-50,000	90.5978	196,927,500	2023-07-31
538	2023-08-03	178,461,933	0	90.6232	196,927,500	2023-07-31
539	2023-08-02	178,461,933	-28,750	90.6232	196,927,500	2023-07-31
540	2023-08-01	178,490,683	0	90.6378	196,927,500	2023-07-31
541	2023-07-31	178,490,683	0	90.6378	196,927,500	2023-07-31
542	2023-07-28	178,490,683	0	90.6378	196,927,500	2023-06-30
543	2023-07-27	178,490,683	0	90.6378	196,927,500	2023-06-30
544	2023-07-26	178,490,683	0	90.6378	196,927,500	2023-06-30
545	2023-07-25	178,490,683	0	90.6378	196,927,500	2023-06-30
546	2023-07-24	178,490,683	0	90.6378	196,927,500	2023-06-30
547	2023-07-21	178,490,683	0	90.6378	196,927,500	2023-06-30
548	2023-07-20	178,490,683	0	90.6378	196,927,500	2023-06-30
549	2023-07-19	178,490,683	0	90.6378	196,927,500	2023-06-30
550	2023-07-18	178,490,683	106,280	90.6378	196,927,500	2023-06-30
551	2023-07-14	178,384,403	20	90.5838	196,927,500	2023-06-30
552	2023-07-13	178,384,383	0	90.5838	196,927,500	2023-06-30
553	2023-07-12	178,384,383	0	90.5838	196,927,500	2023-06-30
554	2023-07-11	178,384,383	2,280	90.5838	196,927,500	2023-06-30
555	2023-07-10	178,382,103	0	90.5826	196,927,500	2023-06-30
556	2023-07-07	178,382,103	0	90.5826	196,927,500	2023-06-30
557	2023-07-06	178,382,103	52,000	90.5826	196,927,500	2023-06-30
558	2023-07-05	178,330,103	0	90.5562	196,927,500	2023-06-30
559	2023-07-04	178,330,103	0	90.5562	196,927,500	2023-06-30
560	2023-07-03	178,330,103	-9,960	90.5562	196,927,500	2023-06-30
561	2023-06-30	178,340,063	0	90.5613	196,927,500	2023-06-30
562	2023-06-29	178,340,063	0	90.5613	196,927,500	2023-06-09
563	2023-06-28	178,340,063	-5,000	90.5613	196,927,500	2023-06-09
564	2023-06-27	178,345,063	0	90.5638	196,927,500	2023-06-09
565	2023-06-26	178,345,063	0	90.5638	196,927,500	2023-06-09
566	2023-06-23	178,345,063	0	90.5638	196,927,500	2023-06-09
567	2023-06-21	178,345,063	40	90.5638	196,927,500	2023-06-09
568	2023-06-20	178,345,023	10,000	90.5638	196,927,500	2023-06-09
569	2023-06-19	178,335,023	760	90.5587	196,927,500	2023-06-09
570	2023-06-16	178,334,263	-30,000	90.5583	196,927,500	2023-06-09
571	2023-06-15	178,364,263	1	90.5736	196,927,500	2023-06-09
572	2023-06-14	178,364,262	0	90.5736	196,927,500	2023-06-09
573	2023-06-13	178,364,262	0	90.5736	196,927,500	2023-06-09
574	2023-06-12	178,364,262	-1,605,978,773	90.5736	196,927,500	2023-06-09
575	2023-06-09	1,784,343,035	-550,002	906.0913	196,927,500	2023-06-09
576	2023-06-08	1,784,893,037	0	90.6371	1,969,275,000	2023-05-31
577	2023-06-07	1,784,893,037	0	90.6371	1,969,275,000	2023-05-31
578	2023-06-06	1,784,893,037	0	90.6371	1,969,275,000	2023-05-31
579	2023-06-05	1,784,893,037	0	90.6371	1,969,275,000	2023-05-31
580	2023-06-02	1,784,893,037	1,000	90.6371	1,969,275,000	2023-05-31
581	2023-06-01	1,784,892,037	-24,692	90.6370	1,969,275,000	2023-05-31
582	2023-05-31	1,784,916,729	-265,600	90.6383	1,969,275,000	2023-05-31
583	2023-05-30	1,785,182,329	0	90.6518	1,969,275,000	2023-04-30
584	2023-05-29	1,785,182,329	-48,000	90.6518	1,969,275,000	2023-04-30
585	2023-05-25	1,785,230,329	400	90.6542	1,969,275,000	2023-04-30
586	2023-05-24	1,785,229,929	450,000	90.6542	1,969,275,000	2023-04-30
587	2023-05-23	1,784,779,929	10,000	90.6313	1,969,275,000	2023-04-30
588	2023-05-22	1,784,769,929	0	90.6308	1,969,275,000	2023-04-30
589	2023-05-19	1,784,769,929	0	90.6308	1,969,275,000	2023-04-30
590	2023-05-18	1,784,769,929	0	90.6308	1,969,275,000	2023-04-30
591	2023-05-17	1,784,769,929	0	90.6308	1,969,275,000	2023-04-30
592	2023-05-16	1,784,769,929	0	90.6308	1,969,275,000	2023-04-30
593	2023-05-15	1,784,769,929	1,800	90.6308	1,969,275,000	2023-04-30
594	2023-05-12	1,784,768,129	100,000	90.6307	1,969,275,000	2023-04-30
595	2023-05-11	1,784,668,129	-150,000	90.6256	1,969,275,000	2023-04-30
596	2023-05-10	1,784,818,129	0	90.6333	1,969,275,000	2023-04-30
597	2023-05-09	1,784,818,129	1,000	90.6333	1,969,275,000	2023-04-30
598	2023-05-08	1,784,817,129	400,000	90.6332	1,969,275,000	2023-04-30
599	2023-05-05	1,784,417,129	0	90.6129	1,969,275,000	2023-04-30
600	2023-05-04	1,784,417,129	0	90.6129	1,969,275,000	2023-04-30
601	2023-05-03	1,784,417,129	50	90.6129	1,969,275,000	2023-04-30
602	2023-05-02	1,784,417,079	0	90.6129	1,969,275,000	2023-04-30
603	2023-04-28	1,784,417,079	0	90.6129	1,969,275,000	2023-03-31
604	2023-04-27	1,784,417,079	-170,000	90.6129	1,969,275,000	2023-03-31
605	2023-04-26	1,784,587,079	-320,000	90.6215	1,969,275,000	2023-03-31
606	2023-04-25	1,784,907,079	0	90.6378	1,969,275,000	2023-03-31
607	2023-04-24	1,784,907,079	0	90.6378	1,969,275,000	2023-03-31
608	2023-04-21	1,784,907,079	0	90.6378	1,969,275,000	2023-03-31
609	2023-04-20	1,784,907,079	50,000	90.6378	1,969,275,000	2023-03-31
610	2023-04-19	1,784,857,079	0	90.6352	1,969,275,000	2023-03-31
611	2023-04-18	1,784,857,079	0	90.6352	1,969,275,000	2023-03-31
612	2023-04-17	1,784,857,079	0	90.6352	1,969,275,000	2023-03-31
613	2023-04-14	1,784,857,079	50,000	90.6352	1,969,275,000	2023-03-31
614	2023-04-13	1,784,807,079	0	90.6327	1,969,275,000	2023-03-31
615	2023-04-12	1,784,807,079	-50,000	90.6327	1,969,275,000	2023-03-31
616	2023-04-11	1,784,857,079	0	90.6352	1,969,275,000	2023-03-31
617	2023-04-06	1,784,857,079	0	90.6352	1,969,275,000	2023-03-31
618	2023-04-04	1,784,857,079	-12,800	90.6352	1,969,275,000	2023-03-31
619	2023-04-03	1,784,869,879	-250,000	90.6359	1,969,275,000	2023-03-31
620	2023-03-31	1,785,119,879	120,000	90.6486	1,969,275,000	2023-03-31
621	2023-03-30	1,784,999,879	0	90.6425	1,969,275,000	2023-02-28
622	2023-03-29	1,784,999,879	-800,000	90.6425	1,969,275,000	2023-02-28
623	2023-03-28	1,785,799,879	50,000	90.6831	1,969,275,000	2023-02-28
624	2023-03-27	1,785,749,879	-200,000	90.6806	1,969,275,000	2023-02-28
625	2023-03-24	1,785,949,879	0	90.6907	1,969,275,000	2023-02-28
626	2023-03-23	1,785,949,879	-1,000	90.6907	1,969,275,000	2023-02-28
627	2023-03-22	1,785,950,879	4,000	90.6908	1,969,275,000	2023-02-28
628	2023-03-21	1,785,946,879	100,000	90.6906	1,969,275,000	2023-02-28
629	2023-03-20	1,785,846,879	0	90.6855	1,969,275,000	2023-02-28
630	2023-03-17	1,785,846,879	800	90.6855	1,969,275,000	2023-02-28
631	2023-03-16	1,785,846,079	-300,000	90.6855	1,969,275,000	2023-02-28
632	2023-03-15	1,786,146,079	0	90.7007	1,969,275,000	2023-02-28
633	2023-03-14	1,786,146,079	-200,000	90.7007	1,969,275,000	2023-02-28
634	2023-03-13	1,786,346,079	300,000	90.7108	1,969,275,000	2023-02-28
635	2023-03-10	1,786,046,079	-50,400	90.6956	1,969,275,000	2023-02-28
636	2023-03-09	1,786,096,479	0	90.6982	1,969,275,000	2023-02-28
637	2023-03-08	1,786,096,479	-300,000	90.6982	1,969,275,000	2023-02-28
638	2023-03-07	1,786,396,479	550,000	90.7134	1,969,275,000	2023-02-28
639	2023-03-06	1,785,846,479	-100,000	90.6855	1,969,275,000	2023-02-28
640	2023-03-03	1,785,946,479	300,000	90.6906	1,969,275,000	2023-02-28
641	2023-03-02	1,785,646,479	-120,000	90.6753	1,969,275,000	2023-02-28
642	2023-03-01	1,785,766,479	550,000	90.6814	1,969,275,000	2023-02-28
643	2023-02-28	1,785,216,479	-837,400	90.6535	1,969,275,000	2023-02-28
644	2023-02-27	1,786,053,879	450,000	90.6960	1,969,275,000	2023-01-31
645	2023-02-24	1,785,603,879	340,000	90.6732	1,969,275,000	2023-01-31
646	2023-02-23	1,785,263,879	0	90.6559	1,969,275,000	2023-01-31
647	2023-02-22	1,785,263,879	0	90.6559	1,969,275,000	2023-01-31
648	2023-02-21	1,785,263,879	40,000	90.6559	1,969,275,000	2023-01-31
649	2023-02-20	1,785,223,879	1,800	90.6539	1,969,275,000	2023-01-31
650	2023-02-17	1,785,222,079	0	90.6538	1,969,275,000	2023-01-31
651	2023-02-16	1,785,222,079	0	90.6538	1,969,275,000	2023-01-31
652	2023-02-15	1,785,222,079	0	90.6538	1,969,275,000	2023-01-31
653	2023-02-14	1,785,222,079	-6,000	90.6538	1,969,275,000	2023-01-31
654	2023-02-13	1,785,228,079	0	90.6541	1,969,275,000	2023-01-31
655	2023-02-10	1,785,228,079	0	90.6541	1,969,275,000	2023-01-31
656	2023-02-09	1,785,228,079	0	90.6541	1,969,275,000	2023-01-31
657	2023-02-08	1,785,228,079	0	90.6541	1,969,275,000	2023-01-31
658	2023-02-07	1,785,228,079	0	90.6541	1,969,275,000	2023-01-31
659	2023-02-06	1,785,228,079	-600,000	90.6541	1,969,275,000	2023-01-31
660	2023-02-03	1,785,828,079	600	90.6845	1,969,275,000	2023-01-31
661	2023-02-02	1,785,827,479	0	90.6845	1,969,275,000	2023-01-31
662	2023-02-01	1,785,827,479	0	90.6845	1,969,275,000	2023-01-31
663	2023-01-31	1,785,827,479	10,000	90.6845	1,969,275,000	2023-01-31
664	2023-01-30	1,785,817,479	0	90.6840	1,969,275,000	2022-12-31
665	2023-01-27	1,785,817,479	-50,000	90.6840	1,969,275,000	2022-12-31
666	2023-01-26	1,785,867,479	0	90.6865	1,969,275,000	2022-12-31
667	2023-01-20	1,785,867,479	0	90.6865	1,969,275,000	2022-12-31
668	2023-01-19	1,785,867,479	-400,000	90.6865	1,969,275,000	2022-12-31
669	2023-01-18	1,786,267,479	0	90.7069	1,969,275,000	2022-12-31
670	2023-01-17	1,786,267,479	0	90.7069	1,969,275,000	2022-12-31
671	2023-01-16	1,786,267,479	0	90.7069	1,969,275,000	2022-12-31
672	2023-01-13	1,786,267,479	0	90.7069	1,969,275,000	2022-12-31
673	2023-01-12	1,786,267,479	0	90.7069	1,969,275,000	2022-12-31
674	2023-01-11	1,786,267,479	-400,200	90.7069	1,969,275,000	2022-12-31
675	2023-01-10	1,786,667,679	0	90.7272	1,969,275,000	2022-12-31
676	2023-01-09	1,786,667,679	0	90.7272	1,969,275,000	2022-12-31
677	2023-01-06	1,786,667,679	0	90.7272	1,969,275,000	2022-12-31
678	2023-01-05	1,786,667,679	0	90.7272	1,969,275,000	2022-12-31
679	2023-01-04	1,786,667,679	0	90.7272	1,969,275,000	2022-12-31
680	2023-01-03	1,786,667,679	0	90.7272	1,969,275,000	2022-12-31
681	2022-12-30	1,786,667,679	0	90.7272	1,969,275,000	2022-12-13
682	2022-12-29	1,786,667,679	2,600	90.7272	1,969,275,000	2022-12-13
683	2022-12-28	1,786,665,079	-250,000	90.7270	1,969,275,000	2022-12-13
684	2022-12-23	1,786,915,079	-50,000	90.7397	1,969,275,000	2022-12-13
685	2022-12-22	1,786,965,079	-50,000	90.7423	1,969,275,000	2022-12-13
686	2022-12-21	1,787,015,079	0	90.7448	1,969,275,000	2022-12-13
687	2022-12-20	1,787,015,079	0	90.7448	1,969,275,000	2022-12-13
688	2022-12-19	1,787,015,079	250,000	90.7448	1,969,275,000	2022-12-13
689	2022-12-16	1,786,765,079	-50,000	90.7321	1,969,275,000	2022-12-13
690	2022-12-15	1,786,815,079	20,000	90.7347	1,969,275,000	2022-12-13
691	2022-12-14	1,786,795,079	10,000	90.7336	1,969,275,000	2022-12-13
692	2022-12-13	1,786,785,079	383,844,785	90.7331	1,969,275,000	2022-12-13
693	2022-12-12	1,402,940,294	0	89.0518	1,575,420,000	2022-11-30
694	2022-12-09	1,402,940,294	-2,600	89.0518	1,575,420,000	2022-11-30
695	2022-12-08	1,402,942,894	0	89.0520	1,575,420,000	2022-11-30
696	2022-12-07	1,402,942,894	90,000	89.0520	1,575,420,000	2022-11-30
697	2022-12-06	1,402,852,894	10,000	89.0463	1,575,420,000	2022-11-30
698	2022-12-05	1,402,842,894	410,000	89.0456	1,575,420,000	2022-11-30
699	2022-12-02	1,402,432,894	86,333	89.0196	1,575,420,000	2022-11-30
700	2022-12-01	1,402,346,561	-190,000	89.0141	1,575,420,000	2022-11-30
701	2022-11-30	1,402,536,561	0	89.0262	1,575,420,000	2022-11-30
702	2022-11-29	1,402,536,561	300,000	89.0262	1,575,420,000	2022-10-31
703	2022-11-28	1,402,236,561	-29,000	89.0072	1,575,420,000	2022-10-31
704	2022-11-25	1,402,265,561	-320,000	89.0090	1,575,420,000	2022-10-31
705	2022-11-24	1,402,585,561	4,599,400	89.0293	1,575,420,000	2022-10-31
706	2022-11-23	1,397,986,161	0	88.7374	1,575,420,000	2022-10-31
707	2022-11-22	1,397,986,161	0	88.7374	1,575,420,000	2022-10-31
708	2022-11-21	1,397,986,161	-90,000	88.7374	1,575,420,000	2022-10-31
709	2022-11-18	1,398,076,161	0	88.7431	1,575,420,000	2022-10-31
710	2022-11-17	1,398,076,161	-100,600	88.7431	1,575,420,000	2022-10-31
711	2022-11-16	1,398,176,761	0	88.7495	1,575,420,000	2022-10-31
712	2022-11-15	1,398,176,761	-90,000	88.7495	1,575,420,000	2022-10-31
713	2022-11-14	1,398,266,761	0	88.7552	1,575,420,000	2022-10-31
714	2022-11-11	1,398,266,761	0	88.7552	1,575,420,000	2022-10-31
715	2022-11-10	1,398,266,761	600	88.7552	1,575,420,000	2022-10-31
716	2022-11-09	1,398,266,161	-100,002	88.7551	1,575,420,000	2022-10-31
717	2022-11-08	1,398,366,163	-3,410,000	88.7615	1,575,420,000	2022-10-31
718	2022-11-07	1,401,776,163	-3,000,000	88.9779	1,575,420,000	2022-10-31
719	2022-11-04	1,404,776,163	0	89.1684	1,575,420,000	2022-10-31
720	2022-11-03	1,404,776,163	0	89.1684	1,575,420,000	2022-10-31
721	2022-11-02	1,404,776,163	0	89.1684	1,575,420,000	2022-10-31
722	2022-11-01	1,404,776,163	-62,675	89.1684	1,575,420,000	2022-10-31
723	2022-10-31	1,404,838,838	0	89.1723	1,575,420,000	2022-10-31
724	2022-10-28	1,404,838,838	0	89.1723	1,575,420,000	2022-09-30
725	2022-10-27	1,404,838,838	0	89.1723	1,575,420,000	2022-09-30
726	2022-10-26	1,404,838,838	0	89.1723	1,575,420,000	2022-09-30
727	2022-10-25	1,404,838,838	-445,000	89.1723	1,575,420,000	2022-09-30
728	2022-10-24	1,405,283,838	-322,200	89.2006	1,575,420,000	2022-09-30
729	2022-10-21	1,405,606,038	-100,000	89.2210	1,575,420,000	2022-09-30
730	2022-10-20	1,405,706,038	0	89.2274	1,575,420,000	2022-09-30
731	2022-10-19	1,405,706,038	-200,000	89.2274	1,575,420,000	2022-09-30
732	2022-10-18	1,405,906,038	-80,000	89.2401	1,575,420,000	2022-09-30
733	2022-10-17	1,405,986,038	-40,000	89.2452	1,575,420,000	2022-09-30
734	2022-10-14	1,406,026,038	0	89.2477	1,575,420,000	2022-09-30
735	2022-10-13	1,406,026,038	0	89.2477	1,575,420,000	2022-09-30
736	2022-10-12	1,406,026,038	-90,000	89.2477	1,575,420,000	2022-09-30
737	2022-10-11	1,406,116,038	-14,000	89.2534	1,575,420,000	2022-09-30
738	2022-10-10	1,406,130,038	0	89.2543	1,575,420,000	2022-09-30
739	2022-10-07	1,406,130,038	-50,000	89.2543	1,575,420,000	2022-09-30
740	2022-10-06	1,406,180,038	67,000	89.2575	1,575,420,000	2022-09-30
741	2022-10-05	1,406,113,038	0	89.2532	1,575,420,000	2022-09-30
742	2022-10-03	1,406,113,038	27,000	89.2532	1,575,420,000	2022-09-30
743	2022-09-30	1,406,086,038	-80,000	89.2515	1,575,420,000	2022-09-30
744	2022-09-29	1,406,166,038	0	89.2566	1,575,420,000	2022-08-31
745	2022-09-28	1,406,166,038	-50,000	89.2566	1,575,420,000	2022-08-31
746	2022-09-27	1,406,216,038	-50,000	89.2598	1,575,420,000	2022-08-31
747	2022-09-26	1,406,266,038	2,089,433	89.2629	1,575,420,000	2022-08-31
748	2022-09-23	1,404,176,605	0	89.1303	1,575,420,000	2022-08-31
749	2022-09-22	1,404,176,605	0	89.1303	1,575,420,000	2022-08-31
750	2022-09-21	1,404,176,605	0	89.1303	1,575,420,000	2022-08-31
751	2022-09-20	1,404,176,605	0	89.1303	1,575,420,000	2022-08-31
752	2022-09-19	1,404,176,605	0	89.1303	1,575,420,000	2022-08-31
753	2022-09-16	1,404,176,605	20,000	89.1303	1,575,420,000	2022-08-31
754	2022-09-15	1,404,156,605	10,000	89.1290	1,575,420,000	2022-08-31
755	2022-09-14	1,404,146,605	-151,038	89.1284	1,575,420,000	2022-08-31
756	2022-09-13	1,404,297,643	0	89.1380	1,575,420,000	2022-08-31
757	2022-09-09	1,404,297,643	100,000	89.1380	1,575,420,000	2022-08-31
758	2022-09-08	1,404,197,643	0	89.1316	1,575,420,000	2022-08-31
759	2022-09-07	1,404,197,643	0	89.1316	1,575,420,000	2022-08-31
760	2022-09-06	1,404,197,643	0	89.1316	1,575,420,000	2022-08-31
761	2022-09-05	1,404,197,643	-140,000	89.1316	1,575,420,000	2022-08-31
762	2022-09-02	1,404,337,643	70,000	89.1405	1,575,420,000	2022-08-31
763	2022-09-01	1,404,267,643	500,000	89.1361	1,575,420,000	2022-08-31
764	2022-08-31	1,403,767,643	0	89.1043	1,575,420,000	2022-08-31
765	2022-08-30	1,403,767,643	0	89.1043	1,575,420,000	2022-07-31
766	2022-08-29	1,403,767,643	0	89.1043	1,575,420,000	2022-07-31
767	2022-08-26	1,403,767,643	0	89.1043	1,575,420,000	2022-07-31
768	2022-08-25	1,403,767,643	0	89.1043	1,575,420,000	2022-07-31
769	2022-08-24	1,403,767,643	0	89.1043	1,575,420,000	2022-07-31
770	2022-08-23	1,403,767,643	-59,978	89.1043	1,575,420,000	2022-07-31
771	2022-08-22	1,403,827,621	390,000	89.1082	1,575,420,000	2022-07-31
772	2022-08-19	1,403,437,621	0	89.0834	1,575,420,000	2022-07-31
773	2022-08-18	1,403,437,621	0	89.0834	1,575,420,000	2022-07-31
774	2022-08-17	1,403,437,621	-100,000	89.0834	1,575,420,000	2022-07-31
775	2022-08-16	1,403,537,621	-10,000	89.0897	1,575,420,000	2022-07-31
776	2022-08-15	1,403,547,621	0	89.0904	1,575,420,000	2022-07-31
777	2022-08-12	1,403,547,621	0	89.0904	1,575,420,000	2022-07-31
778	2022-08-11	1,403,547,621	0	89.0904	1,575,420,000	2022-07-31
779	2022-08-10	1,403,547,621	150,000	89.0904	1,575,420,000	2022-07-31
780	2022-08-09	1,403,397,621	50,000	89.0809	1,575,420,000	2022-07-31
781	2022-08-08	1,403,347,621	100,000	89.0777	1,575,420,000	2022-07-31
782	2022-08-05	1,403,247,621	0	89.0713	1,575,420,000	2022-07-31
783	2022-08-04	1,403,247,621	0	89.0713	1,575,420,000	2022-07-31
784	2022-08-03	1,403,247,621	0	89.0713	1,575,420,000	2022-07-31
785	2022-08-02	1,403,247,621	-30,000	89.0713	1,575,420,000	2022-07-31
786	2022-08-01	1,403,277,621	0	89.0732	1,575,420,000	2022-07-31
787	2022-07-29	1,403,277,621	-380,000	89.0732	1,575,420,000	2022-06-30
788	2022-07-28	1,403,657,621	0	89.0974	1,575,420,000	2022-06-30
789	2022-07-27	1,403,657,621	0	89.0974	1,575,420,000	2022-06-30
790	2022-07-26	1,403,657,621	-60,000	89.0974	1,575,420,000	2022-06-30
791	2022-07-25	1,403,717,621	-40,000	89.1012	1,575,420,000	2022-06-30
792	2022-07-22	1,403,757,621	0	89.1037	1,575,420,000	2022-06-30
793	2022-07-21	1,403,757,621	0	89.1037	1,575,420,000	2022-06-30
794	2022-07-20	1,403,757,621	0	89.1037	1,575,420,000	2022-06-30
795	2022-07-19	1,403,757,621	0	89.1037	1,575,420,000	2022-06-30
796	2022-07-18	1,403,757,621	0	89.1037	1,575,420,000	2022-06-30
797	2022-07-15	1,403,757,621	0	89.1037	1,575,420,000	2022-06-30
798	2022-07-14	1,403,757,621	600	89.1037	1,575,420,000	2022-06-30
799	2022-07-13	1,403,757,021	-100,000	89.1037	1,575,420,000	2022-06-30
800	2022-07-12	1,403,857,021	0	89.1100	1,575,420,000	2022-06-30
801	2022-07-11	1,403,857,021	0	89.1100	1,575,420,000	2022-06-30
802	2022-07-08	1,403,857,021	0	89.1100	1,575,420,000	2022-06-30
803	2022-07-07	1,403,857,021	-800	89.1100	1,575,420,000	2022-06-30
804	2022-07-06	1,403,857,821	0	89.1101	1,575,420,000	2022-06-30
805	2022-07-05	1,403,857,821	0	89.1101	1,575,420,000	2022-06-30
806	2022-07-04	1,403,857,821	0	89.1101	1,575,420,000	2022-06-30
807	2022-06-30	1,403,857,821	0	89.1101	1,575,420,000	2022-06-30
808	2022-06-29	1,403,857,821	-400	89.1101	1,575,420,000	2022-05-31
809	2022-06-28	1,403,858,221	0	89.1101	1,575,420,000	2022-05-31
810	2022-06-27	1,403,858,221	100,000	89.1101	1,575,420,000	2022-05-31
811	2022-06-24	1,403,758,221	0	89.1037	1,575,420,000	2022-05-31
812	2022-06-23	1,403,758,221	-80,000	89.1037	1,575,420,000	2022-05-31
813	2022-06-22	1,403,838,221	-200,000	89.1088	1,575,420,000	2022-05-31
814	2022-06-21	1,404,038,221	3,500	89.1215	1,575,420,000	2022-05-31
815	2022-06-20	1,404,034,721	10,400	89.1213	1,575,420,000	2022-05-31
816	2022-06-17	1,404,024,321	0	89.1206	1,575,420,000	2022-05-31
817	2022-06-16	1,404,024,321	0	89.1206	1,575,420,000	2022-05-31
818	2022-06-15	1,404,024,321	0	89.1206	1,575,420,000	2022-05-31
819	2022-06-14	1,404,024,321	70,000	89.1206	1,575,420,000	2022-05-31
820	2022-06-13	1,403,954,321	0	89.1162	1,575,420,000	2022-05-31
821	2022-06-10	1,403,954,321	0	89.1162	1,575,420,000	2022-05-31
822	2022-06-09	1,403,954,321	120,000	89.1162	1,575,420,000	2022-05-31
823	2022-06-08	1,403,834,321	2,224	89.1086	1,575,420,000	2022-05-31
824	2022-06-07	1,403,832,097	-30,000	89.1084	1,575,420,000	2022-05-31
825	2022-06-06	1,403,862,097	0	89.1103	1,575,420,000	2022-05-31
826	2022-06-02	1,403,862,097	-98,800	89.1103	1,575,420,000	2022-05-31
827	2022-06-01	1,403,960,897	0	89.1166	1,575,420,000	2022-05-31
828	2022-05-31	1,403,960,897	20,000	89.1166	1,575,420,000	2022-05-31
829	2022-05-30	1,403,940,897	-30,000	89.1153	1,575,420,000	2022-04-30
830	2022-05-27	1,403,970,897	0	89.1172	1,575,420,000	2022-04-30
831	2022-05-26	1,403,970,897	0	89.1172	1,575,420,000	2022-04-30
832	2022-05-25	1,403,970,897	0	89.1172	1,575,420,000	2022-04-30
833	2022-05-24	1,403,970,897	0	89.1172	1,575,420,000	2022-04-30
834	2022-05-23	1,403,970,897	0	89.1172	1,575,420,000	2022-04-30
835	2022-05-20	1,403,970,897	0	89.1172	1,575,420,000	2022-04-30
836	2022-05-19	1,403,970,897	200,000	89.1172	1,575,420,000	2022-04-30
837	2022-05-18	1,403,770,897	0	89.1045	1,575,420,000	2022-04-30
838	2022-05-17	1,403,770,897	340,000	89.1045	1,575,420,000	2022-04-30
839	2022-05-16	1,403,430,897	0	89.0830	1,575,420,000	2022-04-30
840	2022-05-13	1,403,430,897	0	89.0830	1,575,420,000	2022-04-30
841	2022-05-12	1,403,430,897	0	89.0830	1,575,420,000	2022-04-30
842	2022-05-11	1,403,430,897	0	89.0830	1,575,420,000	2022-04-30
843	2022-05-10	1,403,430,897	0	89.0830	1,575,420,000	2022-04-30
844	2022-05-06	1,403,430,897	-400,000	89.0830	1,575,420,000	2022-04-30
845	2022-05-05	1,403,830,897	0	89.1084	1,575,420,000	2022-04-30
846	2022-05-04	1,403,830,897	0	89.1084	1,575,420,000	2022-04-30
847	2022-05-03	1,403,830,897	0	89.1084	1,575,420,000	2022-04-30
848	2022-04-29	1,403,830,897	0	89.1084	1,575,420,000	2022-03-31
849	2022-04-28	1,403,830,897	690,000	89.1084	1,575,420,000	2022-03-31
850	2022-04-27	1,403,140,897	-2,400	89.0646	1,575,420,000	2022-03-31
851	2022-04-26	1,403,143,297	-30,000	89.0647	1,575,420,000	2022-03-31
852	2022-04-25	1,403,173,297	-60,000	89.0666	1,575,420,000	2022-03-31
853	2022-04-22	1,403,233,297	2,830,000	89.0704	1,575,420,000	2022-03-31
854	2022-04-21	1,400,403,297	102	88.8908	1,575,420,000	2022-03-31
855	2022-04-20	1,400,403,195	0	88.8908	1,575,420,000	2022-03-31
856	2022-04-19	1,400,403,195	-60,000	88.8908	1,575,420,000	2022-03-31
857	2022-04-14	1,400,463,195	-2,220,000	88.8946	1,575,420,000	2022-03-31
858	2022-04-13	1,402,683,195	0	89.0355	1,575,420,000	2022-03-31
859	2022-04-12	1,402,683,195	0	89.0355	1,575,420,000	2022-03-31
860	2022-04-11	1,402,683,195	40,000	89.0355	1,575,420,000	2022-03-31
861	2022-04-08	1,402,643,195	0	89.0330	1,575,420,000	2022-03-31
862	2022-04-07	1,402,643,195	29,000	89.0330	1,575,420,000	2022-03-31
863	2022-04-06	1,402,614,195	200	89.0311	1,575,420,000	2022-03-31
864	2022-04-04	1,402,613,995	0	89.0311	1,575,420,000	2022-03-31
865	2022-04-01	1,402,613,995	0	89.0311	1,575,420,000	2022-03-31
866	2022-03-31	1,402,613,995	0	89.0311	1,575,420,000	2022-03-31
867	2022-03-30	1,402,613,995	0	89.0311	1,575,420,000	2022-02-28
868	2022-03-29	1,402,613,995	-250,000	89.0311	1,575,420,000	2022-02-28
869	2022-03-28	1,402,863,995	0	89.0470	1,575,420,000	2022-02-28
870	2022-03-25	1,402,863,995	3,648	89.0470	1,575,420,000	2022-02-28
871	2022-03-24	1,402,860,347	0	89.0468	1,575,420,000	2022-02-28
872	2022-03-23	1,402,860,347	0	89.0468	1,575,420,000	2022-02-28
873	2022-03-22	1,402,860,347	0	89.0468	1,575,420,000	2022-02-28
874	2022-03-21	1,402,860,347	-350,000	89.0468	1,575,420,000	2022-02-28
875	2022-03-18	1,403,210,347	0	89.0690	1,575,420,000	2022-02-28
876	2022-03-17	1,403,210,347	0	89.0690	1,575,420,000	2022-02-28
877	2022-03-16	1,403,210,347	0	89.0690	1,575,420,000	2022-02-28
878	2022-03-15	1,403,210,347	0	89.0690	1,575,420,000	2022-02-28
879	2022-03-14	1,403,210,347	412,652	89.0690	1,575,420,000	2022-02-28
880	2022-03-11	1,402,797,695	0	89.0428	1,575,420,000	2022-02-28
881	2022-03-10	1,402,797,695	-40,000	89.0428	1,575,420,000	2022-02-28
882	2022-03-09	1,402,837,695	-50,000	89.0453	1,575,420,000	2022-02-28
883	2022-03-08	1,402,887,695	-50,000	89.0485	1,575,420,000	2022-02-28
884	2022-03-07	1,402,937,695	-30,000	89.0517	1,575,420,000	2022-02-28
885	2022-03-04	1,402,967,695	-30,000	89.0536	1,575,420,000	2022-02-28
886	2022-03-03	1,402,997,695	-20,000	89.0555	1,575,420,000	2022-02-28
887	2022-03-02	1,403,017,695	-20,000	89.0567	1,575,420,000	2022-02-28
888	2022-03-01	1,403,037,695	141,000	89.0580	1,575,420,000	2022-02-28
889	2022-02-28	1,402,896,695	-130,000	89.0491	1,575,420,000	2022-02-28
890	2022-02-25	1,403,026,695	0	89.0573	1,575,420,000	2022-01-31
891	2022-02-24	1,403,026,695	-10,000	89.0573	1,575,420,000	2022-01-31
892	2022-02-23	1,403,036,695	0	89.0579	1,575,420,000	2022-01-31
893	2022-02-22	1,403,036,695	750,000	89.0579	1,575,420,000	2022-01-31
894	2022-02-21	1,402,286,695	0	89.0103	1,575,420,000	2022-01-31
895	2022-02-18	1,402,286,695	0	89.0103	1,575,420,000	2022-01-31
896	2022-02-17	1,402,286,695	0	89.0103	1,575,420,000	2022-01-31
897	2022-02-16	1,402,286,695	-20,000	89.0103	1,575,420,000	2022-01-31
898	2022-02-15	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
899	2022-02-14	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
900	2022-02-11	1,402,306,695	-10,000	89.0116	1,575,420,000	2022-01-31
901	2022-02-10	1,402,316,695	10,000	89.0122	1,575,420,000	2022-01-31
902	2022-02-09	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
903	2022-02-08	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
904	2022-02-07	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
905	2022-02-04	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
906	2022-01-31	1,402,306,695	0	89.0116	1,575,420,000	2022-01-31
907	2022-01-28	1,402,306,695	0	89.0116	1,575,420,000	2021-12-31
908	2022-01-27	1,402,306,695	3,000	89.0116	1,575,420,000	2021-12-31
909	2022-01-26	1,402,303,695	-40,000	89.0114	1,575,420,000	2021-12-31
910	2022-01-25	1,402,343,695	10,000	89.0140	1,575,420,000	2021-12-31
911	2022-01-24	1,402,333,695	110,000	89.0133	1,575,420,000	2021-12-31
912	2022-01-21	1,402,223,695	50,000	89.0063	1,575,420,000	2021-12-31
913	2022-01-20	1,402,173,695	-28,600	89.0032	1,575,420,000	2021-12-31
914	2022-01-19	1,402,202,295	-320,000	89.0050	1,575,420,000	2021-12-31
915	2022-01-18	1,402,522,295	290,000	89.0253	1,575,420,000	2021-12-31
916	2022-01-17	1,402,232,295	-640,000	89.0069	1,575,420,000	2021-12-31
917	2022-01-14	1,402,872,295	-630,000	89.0475	1,575,420,000	2021-12-31
918	2022-01-13	1,403,502,295	-20,000	89.0875	1,575,420,000	2021-12-31
919	2022-01-12	1,403,522,295	0	89.0888	1,575,420,000	2021-12-31
920	2022-01-11	1,403,522,295	0	89.0888	1,575,420,000	2021-12-31
921	2022-01-10	1,403,522,295	500	89.0888	1,575,420,000	2021-12-31
922	2022-01-07	1,403,521,795	0	89.0887	1,575,420,000	2021-12-31
923	2022-01-06	1,403,521,795	50,000	89.0887	1,575,420,000	2021-12-31
924	2022-01-05	1,403,471,795	0	89.0856	1,575,420,000	2021-12-31
925	2022-01-04	1,403,471,795	-80,000	89.0856	1,575,420,000	2021-12-31
926	2022-01-03	1,403,551,795	0	89.0906	1,575,420,000	2021-12-31
927	2021-12-31	1,403,551,795	0	89.0906	1,575,420,000	2021-12-31
928	2021-12-30	1,403,551,795	-50,000	89.0906	1,575,420,000	2021-12-06
929	2021-12-29	1,403,601,795	304,034	89.0938	1,575,420,000	2021-12-06
930	2021-12-28	1,403,297,761	0	89.0745	1,575,420,000	2021-12-06
931	2021-12-24	1,403,297,761	0	89.0745	1,575,420,000	2021-12-06
932	2021-12-23	1,403,297,761	0	89.0745	1,575,420,000	2021-12-06
933	2021-12-22	1,403,297,761	290,000	89.0745	1,575,420,000	2021-12-06
934	2021-12-21	1,403,007,761	1,108,841	89.0561	1,575,420,000	2021-12-06
935	2021-12-20	1,401,898,920	260,000	88.9857	1,575,420,000	2021-12-06
936	2021-12-17	1,401,638,920	140,000	88.9692	1,575,420,000	2021-12-06
937	2021-12-16	1,401,498,920	0	88.9603	1,575,420,000	2021-12-06
938	2021-12-15	1,401,498,920	-40,000	88.9603	1,575,420,000	2021-12-06
939	2021-12-14	1,401,538,920	400,000	88.9629	1,575,420,000	2021-12-06
940	2021-12-13	1,401,138,920	-390,000	88.9375	1,575,420,000	2021-12-06
941	2021-12-10	1,401,528,920	13,402	88.9622	1,575,420,000	2021-12-06
942	2021-12-09	1,401,515,518	210,000	88.9614	1,575,420,000	2021-12-06
943	2021-12-08	1,401,305,518	-560,773	88.9481	1,575,420,000	2021-12-06
944	2021-12-07	1,401,866,291	14,954,303	88.9837	1,575,420,000	2021-12-06
945	2021-12-06	1,386,911,988	232,449,082	88.0344	1,575,420,000	2021-12-06
946	2021-12-03	1,154,462,906	90,000	87.9356	1,312,850,000	2021-11-30
947	2021-12-02	1,154,372,906	-79,889	87.9288	1,312,850,000	2021-11-30
948	2021-12-01	1,154,452,795	40,000	87.9349	1,312,850,000	2021-11-30
949	2021-11-30	1,154,412,795	760,000	87.9318	1,312,850,000	2021-11-30
950	2021-11-29	1,153,652,795	-100,000	87.8739	1,312,850,000	2021-10-31
951	2021-11-26	1,153,752,795	70,166	87.8815	1,312,850,000	2021-10-31
952	2021-11-25	1,153,682,629	1,943,800	87.8762	1,312,850,000	2021-10-31
953	2021-11-24	1,151,738,829	-10,000	87.7281	1,312,850,000	2021-10-31
954	2021-11-23	1,151,748,829	670,000	87.7289	1,312,850,000	2021-10-31
955	2021-11-22	1,151,078,829	320,000	87.6779	1,312,850,000	2021-10-31
956	2021-11-19	1,150,758,829	-528,800	87.6535	1,312,850,000	2021-10-31
957	2021-11-18	1,151,287,629	-529,200	87.6938	1,312,850,000	2021-10-31
958	2021-11-17	1,151,816,829	-2,400	87.7341	1,312,850,000	2021-10-31
959	2021-11-16	1,151,819,229	1,490,000	87.7343	1,312,850,000	2021-10-31
960	2021-11-15	1,150,329,229	120,000	87.6208	1,312,850,000	2021-10-31
961	2021-11-12	1,150,209,229	70,400	87.6116	1,312,850,000	2021-10-31
962	2021-11-11	1,150,138,829	70,000	87.6063	1,312,850,000	2021-10-31
963	2021-11-10	1,150,068,829	0	87.6009	1,312,850,000	2021-10-31
964	2021-11-09	1,150,068,829	70,000	87.6009	1,312,850,000	2021-10-31
965	2021-11-08	1,149,998,829	-20,000	87.5956	1,312,850,000	2021-10-31
966	2021-11-05	1,150,018,829	150,000	87.5971	1,312,850,000	2021-10-31
967	2021-11-04	1,149,868,829	0	87.5857	1,312,850,000	2021-10-31
968	2021-11-03	1,149,868,829	200,000	87.5857	1,312,850,000	2021-10-31
969	2021-11-02	1,149,668,829	-3,639,800	87.5705	1,312,850,000	2021-10-31
970	2021-11-01	1,153,308,629	-890,000	87.8477	1,312,850,000	2021-10-31
971	2021-10-29	1,154,198,629	-170,000	87.9155	1,312,850,000	2021-09-30
972	2021-10-28	1,154,368,629	-140,000	87.9284	1,312,850,000	2021-09-30
973	2021-10-27	1,154,508,629	20,000	87.9391	1,312,850,000	2021-09-30
974	2021-10-26	1,154,488,629	-410,000	87.9376	1,312,850,000	2021-09-30
975	2021-10-25	1,154,898,629	-30,000	87.9688	1,312,850,000	2021-09-30
976	2021-10-22	1,154,928,629	100,000	87.9711	1,312,850,000	2021-09-30
977	2021-10-21	1,154,828,629	60,000	87.9635	1,312,850,000	2021-09-30
978	2021-10-20	1,154,768,629	79,981	87.9589	1,312,850,000	2021-09-30
979	2021-10-19	1,154,688,648	229,740	87.9528	1,312,850,000	2021-09-30
980	2021-10-18	1,154,458,908	430,000	87.9353	1,312,850,000	2021-09-30
981	2021-10-15	1,154,028,908	79,900	87.9026	1,312,850,000	2021-09-30
982	2021-10-12	1,153,949,008	-980,010	87.8965	1,312,850,000	2021-09-30
983	2021-10-11	1,154,929,018	540,000	87.9711	1,312,850,000	2021-09-30
984	2021-10-08	1,154,389,018	-240,000	87.9300	1,312,850,000	2021-09-30
985	2021-10-07	1,154,629,018	-20,000	87.9483	1,312,850,000	2021-09-30
986	2021-10-06	1,154,649,018	0	87.9498	1,312,850,000	2021-09-30
987	2021-10-05	1,154,649,018	-158,600	87.9498	1,312,850,000	2021-09-30
988	2021-10-04	1,154,807,618	-30,000	87.9619	1,312,850,000	2021-09-30
989	2021-09-30	1,154,837,618	70,000	87.9642	1,312,850,000	2021-09-30
990	2021-09-29	1,154,767,618	-10,000	87.9588	1,312,850,000	2021-08-31
991	2021-09-28	1,154,777,618	0	87.9596	1,312,850,000	2021-08-31
992	2021-09-27	1,154,777,618	32,000	87.9596	1,312,850,000	2021-08-31
993	2021-09-24	1,154,745,618	-10,000	87.9572	1,312,850,000	2021-08-31
994	2021-09-23	1,154,755,618	170,000	87.9579	1,312,850,000	2021-08-31
995	2021-09-21	1,154,585,618	250,000	87.9450	1,312,850,000	2021-08-31
996	2021-09-20	1,154,335,618	0	87.9259	1,312,850,000	2021-08-31
997	2021-09-17	1,154,335,618	-140,000	87.9259	1,312,850,000	2021-08-31
998	2021-09-16	1,154,475,618	-120,000	87.9366	1,312,850,000	2021-08-31
999	2021-09-15	1,154,595,618	0	87.9457	1,312,850,000	2021-08-31
1000	2021-09-14	1,154,595,618	-28,000	87.9457	1,312,850,000	2021-08-31
1001	2021-09-13	1,154,623,618	-180,000	87.9479	1,312,850,000	2021-08-31
1002	2021-09-10	1,154,803,618	83,000	87.9616	1,312,850,000	2021-08-31
1003	2021-09-09	1,154,720,618	-621,000	87.9553	1,312,850,000	2021-08-31
1004	2021-09-08	1,155,341,618	-130,000	88.0026	1,312,850,000	2021-08-31
1005	2021-09-07	1,155,471,618	-1,000	88.0125	1,312,850,000	2021-08-31
1006	2021-09-06	1,155,472,618	-140,000	88.0125	1,312,850,000	2021-08-31
1007	2021-09-03	1,155,612,618	50,000	88.0232	1,312,850,000	2021-08-31
1008	2021-09-02	1,155,562,618	230,000	88.0194	1,312,850,000	2021-08-31
1009	2021-09-01	1,155,332,618	0	88.0019	1,312,850,000	2021-08-31
1010	2021-08-31	1,155,332,618	-118,600	88.0019	1,312,850,000	2021-08-31
1011	2021-08-30	1,155,451,218	-160,000	88.0109	1,312,850,000	2021-07-31
1012	2021-08-27	1,155,611,218	0	88.0231	1,312,850,000	2021-07-31
1013	2021-08-26	1,155,611,218	194,066	88.0231	1,312,850,000	2021-07-31
1014	2021-08-25	1,155,417,152	0	88.0083	1,312,850,000	2021-07-31
1015	2021-08-24	1,155,417,152	0	88.0083	1,312,850,000	2021-07-31
1016	2021-08-23	1,155,417,152	0	88.0083	1,312,850,000	2021-07-31
1017	2021-08-20	1,155,417,152	60,000	88.0083	1,312,850,000	2021-07-31
1018	2021-08-19	1,155,357,152	145,200	88.0037	1,312,850,000	2021-07-31
1019	2021-08-18	1,155,211,952	-50,000	87.9927	1,312,850,000	2021-07-31
1020	2021-08-17	1,155,261,952	0	87.9965	1,312,850,000	2021-07-31
1021	2021-08-16	1,155,261,952	-10,000	87.9965	1,312,850,000	2021-07-31
1022	2021-08-13	1,155,271,952	-20,000	87.9973	1,312,850,000	2021-07-31
1023	2021-08-12	1,155,291,952	60,000	87.9988	1,312,850,000	2021-07-31
1024	2021-08-11	1,155,231,952	-239,000	87.9942	1,312,850,000	2021-07-31
1025	2021-08-10	1,155,470,952	-140,000	88.0124	1,312,850,000	2021-07-31
1026	2021-08-09	1,155,610,952	100,000	88.0231	1,312,850,000	2021-07-31
1027	2021-08-06	1,155,510,952	-67,500	88.0155	1,312,850,000	2021-07-31
1028	2021-08-05	1,155,578,452	-150,000	88.0206	1,312,850,000	2021-07-31
1029	2021-08-04	1,155,728,452	940,000	88.0320	1,312,850,000	2021-07-31
1030	2021-08-03	1,154,788,452	-862,580	87.9604	1,312,850,000	2021-07-31
1031	2021-08-02	1,155,651,032	150,000	88.0261	1,312,850,000	2021-07-31
1032	2021-07-30	1,155,501,032	0	88.0147	1,312,850,000	2021-06-30
1033	2021-07-29	1,155,501,032	0	88.0147	1,312,850,000	2021-06-30
1034	2021-07-28	1,155,501,032	0	88.0147	1,312,850,000	2021-06-30
1035	2021-07-27	1,155,501,032	600	88.0147	1,312,850,000	2021-06-30
1036	2021-07-26	1,155,500,432	19,590,000	88.0147	1,312,850,000	2021-06-30
1037	2021-07-23	1,135,910,432	0	86.5225	1,312,850,000	2021-06-30
1038	2021-07-22	1,135,910,432	0	86.5225	1,312,850,000	2021-06-30
1039	2021-07-21	1,135,910,432	-200,000	86.5225	1,312,850,000	2021-06-30
1040	2021-07-20	1,136,110,432	0	86.5377	1,312,850,000	2021-06-30
1041	2021-07-19	1,136,110,432	0	86.5377	1,312,850,000	2021-06-30
1042	2021-07-16	1,136,110,432	-99,600	86.5377	1,312,850,000	2021-06-30
1043	2021-07-15	1,136,210,032	-20,000	86.5453	1,312,850,000	2021-06-30
1044	2021-07-14	1,136,230,032	-14,400	86.5468	1,312,850,000	2021-06-30
1045	2021-07-13	1,136,244,432	10,000	86.5479	1,312,850,000	2021-06-30
1046	2021-07-12	1,136,234,432	52,400	86.5472	1,312,850,000	2021-06-30
1047	2021-07-09	1,136,182,032	10,000	86.5432	1,312,850,000	2021-06-30
1048	2021-07-08	1,136,172,032	-20,000	86.5424	1,312,850,000	2021-06-30
1049	2021-07-07	1,136,192,032	40,000	86.5439	1,312,850,000	2021-06-30
1050	2021-07-06	1,136,152,032	2,400	86.5409	1,312,850,000	2021-06-30
1051	2021-07-05	1,136,149,632	-80,000	86.5407	1,312,850,000	2021-06-30
1052	2021-07-02	1,136,229,632	-92,472	86.5468	1,312,850,000	2021-06-30
1053	2021-06-30	1,136,322,104	-858,800	86.5538	1,312,850,000	2021-06-30
1054	2021-06-29	1,137,180,904	-750,000	86.6193	1,312,850,000	2021-06-25
1055	2021-06-28	1,137,930,904	484,797	86.6764	1,312,850,000	2021-06-25
1056	2021-06-25	1,137,446,107	243,653,881	86.6395	1,312,850,000	2021-06-25
1057	2021-06-24	893,792,226	-210,000	85.1004	1,050,280,000	2021-05-31
1058	2021-06-23	894,002,226	-600	85.1204	1,050,280,000	2021-05-31
1059	2021-06-22	894,002,826	-30,000	85.1204	1,050,280,000	2021-05-31
1060	2021-06-21	894,032,826	-180,000	85.1233	1,050,280,000	2021-05-31
1061	2021-06-18	894,212,826	-40,000	85.1404	1,050,280,000	2021-05-31
1062	2021-06-17	894,252,826	30,000	85.1442	1,050,280,000	2021-05-31
1063	2021-06-16	894,222,826	-750,000	85.1414	1,050,280,000	2021-05-31
1064	2021-06-15	894,972,826	-600,000	85.2128	1,050,280,000	2021-05-31
1065	2021-06-11	895,572,826	-400,000	85.2699	1,050,280,000	2021-05-31
1066	2021-06-10	895,972,826	-70,000	85.3080	1,050,280,000	2021-05-31
1067	2021-06-09	896,042,826	163,400	85.3147	1,050,280,000	2021-05-31
1068	2021-06-08	895,879,426	441,400	85.2991	1,050,280,000	2021-05-31
1069	2021-06-07	895,438,026	-20,000	85.2571	1,050,280,000	2021-05-31
1070	2021-06-04	895,458,026	-400	85.2590	1,050,280,000	2021-05-31
1071	2021-06-03	895,458,426	-310,000	85.2590	1,050,280,000	2021-05-31
1072	2021-06-02	895,768,426	140,000	85.2885	1,050,280,000	2021-05-31
1073	2021-06-01	895,628,426	40,000	85.2752	1,050,280,000	2021-05-31
1074	2021-05-31	895,588,426	-180,000	85.2714	1,050,280,000	2021-05-31
1075	2021-05-28	895,768,426	0	85.2885	1,050,280,000	2021-04-30
1076	2021-05-27	895,768,426	1,530,000	85.2885	1,050,280,000	2021-04-30
1077	2021-05-26	894,238,426	-270,000	85.1429	1,050,280,000	2021-04-30
1078	2021-05-25	894,508,426	-1,100,000	85.1686	1,050,280,000	2021-04-30
1079	2021-05-24	895,608,426	-115,021	85.2733	1,050,280,000	2021-04-30
1080	2021-05-21	895,723,447	80,000	85.2843	1,050,280,000	2021-04-30
1081	2021-05-20	895,643,447	-120,000	85.2766	1,050,280,000	2021-04-30
1082	2021-05-18	895,763,447	-30,200	85.2881	1,050,280,000	2021-04-30
1083	2021-05-17	895,793,647	-40,500	85.2909	1,050,280,000	2021-04-30
1084	2021-05-14	895,834,147	260,000	85.2948	1,050,280,000	2021-04-30
1085	2021-05-13	895,574,147	-462,200	85.2700	1,050,280,000	2021-04-30
1086	2021-05-12	896,036,347	10,000	85.3140	1,050,280,000	2021-04-30
1087	2021-05-11	896,026,347	-110,000	85.3131	1,050,280,000	2021-04-30
1088	2021-05-10	896,136,347	90,000	85.3236	1,050,280,000	2021-04-30
1089	2021-05-07	896,046,347	-50,000	85.3150	1,050,280,000	2021-04-30
1090	2021-05-06	896,096,347	-100,000	85.3198	1,050,280,000	2021-04-30
1091	2021-05-05	896,196,347	-10,000	85.3293	1,050,280,000	2021-04-30
1092	2021-05-04	896,206,347	0	85.3302	1,050,280,000	2021-04-30
1093	2021-05-03	896,206,347	0	85.3302	1,050,280,000	2021-04-30
1094	2021-04-30	896,206,347	-200,000	85.3302	1,050,280,000	2021-04-30
1095	2021-04-29	896,406,347	-130,000	85.3493	1,050,280,000	2021-03-31
1096	2021-04-28	896,536,347	-50,000	85.3617	1,050,280,000	2021-03-31
1097	2021-04-27	896,586,347	0	85.3664	1,050,280,000	2021-03-31
1098	2021-04-26	896,586,347	1,330,000	85.3664	1,050,280,000	2021-03-31
1099	2021-04-23	895,256,347	370,000	85.2398	1,050,280,000	2021-03-31
1100	2021-04-22	894,886,347	-20,000	85.2045	1,050,280,000	2021-03-31
1101	2021-04-21	894,906,347	-510,000	85.2065	1,050,280,000	2021-03-31
1102	2021-04-20	895,416,347	0	85.2550	1,050,280,000	2021-03-31
1103	2021-04-19	895,416,347	120,000	85.2550	1,050,280,000	2021-03-31
1104	2021-04-16	895,296,347	-850,000	85.2436	1,050,280,000	2021-03-31
1105	2021-04-15	896,146,347	10,000	85.3245	1,050,280,000	2021-03-31
1106	2021-04-14	896,136,347	410,000	85.3236	1,050,280,000	2021-03-31
1107	2021-04-13	895,726,347	0	85.2845	1,050,280,000	2021-03-31
1108	2021-04-12	895,726,347	182,600	85.2845	1,050,280,000	2021-03-31
1109	2021-04-09	895,543,747	800,000	85.2671	1,050,280,000	2021-03-31
1110	2021-04-08	894,743,747	20,000	85.1910	1,050,280,000	2021-03-31
1111	2021-04-07	894,723,747	0	85.1891	1,050,280,000	2021-03-31
1112	2021-04-01	894,723,747	50,000	85.1891	1,050,280,000	2021-03-31
1113	2021-03-31	894,673,747	240,800	85.1843	1,050,280,000	2021-03-31
1114	2021-03-30	894,432,947	23,262,589	85.1614	1,050,280,000	2021-02-28
1115	2021-03-29	871,170,358	-10,000	82.9465	1,050,280,000	2021-02-28
1116	2021-03-26	871,180,358	-10,000	82.9474	1,050,280,000	2021-02-28
1117	2021-03-25	871,190,358	68,800	82.9484	1,050,280,000	2021-02-28
1118	2021-03-24	871,121,558	-600	82.9418	1,050,280,000	2021-02-28
1119	2021-03-23	871,122,158	0	82.9419	1,050,280,000	2021-02-28
1120	2021-03-22	871,122,158	-20,000	82.9419	1,050,280,000	2021-02-28
1121	2021-03-19	871,142,158	-1,190,000	82.9438	1,050,280,000	2021-02-28
1122	2021-03-18	872,332,158	-100,000	83.0571	1,050,280,000	2021-02-28
1123	2021-03-17	872,432,158	27,000	83.0666	1,050,280,000	2021-02-28
1124	2021-03-16	872,405,158	0	83.0641	1,050,280,000	2021-02-28
1125	2021-03-15	872,405,158	-60,000	83.0641	1,050,280,000	2021-02-28
1126	2021-03-12	872,465,158	100,000	83.0698	1,050,280,000	2021-02-28
1127	2021-03-11	872,365,158	-189,400	83.0602	1,050,280,000	2021-02-28
1128	2021-03-10	872,554,558	20,000	83.0783	1,050,280,000	2021-02-28
1129	2021-03-09	872,534,558	-219,850	83.0764	1,050,280,000	2021-02-28
1130	2021-03-08	872,754,408	-2,600	83.0973	1,050,280,000	2021-02-28
1131	2021-03-05	872,757,008	-90,000	83.0976	1,050,280,000	2021-02-28
1132	2021-03-04	872,847,008	-200,400	83.1061	1,050,280,000	2021-02-28
1133	2021-03-03	873,047,408	-59,800	83.1252	1,050,280,000	2021-02-28
1134	2021-03-02	873,107,208	229,600	83.1309	1,050,280,000	2021-02-28
1135	2021-03-01	872,877,608	-145,600	83.1090	1,050,280,000	2021-02-28
1136	2021-02-26	873,023,208	212,000	83.1229	1,050,280,000	2021-01-31
1137	2021-02-25	872,811,208	190,200	83.1027	1,050,280,000	2021-01-31
1138	2021-02-24	872,621,008	-1,571,186	83.0846	1,050,280,000	2021-01-31
1139	2021-02-23	874,192,194	-960,471	83.2342	1,050,280,000	2021-01-31
1140	2021-02-22	875,152,665	-558,503	83.3257	1,050,280,000	2021-01-31
1141	2021-02-19	875,711,168	-2,166,200	83.3788	1,050,280,000	2021-01-31
1142	2021-02-18	877,877,368	-1,754,800	83.5851	1,050,280,000	2021-01-31
1143	2021-02-17	879,632,168	-230,800	83.7522	1,050,280,000	2021-01-31
1144	2021-02-16	879,862,968	-813,800	83.7741	1,050,280,000	2021-01-31
1145	2021-02-11	880,676,768	-1,600	83.8516	1,050,280,000	2021-01-31
1146	2021-02-10	880,678,368	-36,155	83.8518	1,050,280,000	2021-01-31
1147	2021-02-09	880,714,523	-1,092,200	83.8552	1,050,280,000	2021-01-31
1148	2021-02-08	881,806,723	-168,400	83.9592	1,050,280,000	2021-01-31
1149	2021-02-05	881,975,123	-192,400	83.9752	1,050,280,000	2021-01-31
1150	2021-02-04	882,167,523	80,000	83.9936	1,050,280,000	2021-01-31
1151	2021-02-03	882,087,523	-770,000	83.9859	1,050,280,000	2021-01-31
1152	2021-02-02	882,857,523	-2,461,200	84.0593	1,050,280,000	2021-01-31
1153	2021-02-01	885,318,723	4,183,350	84.2936	1,050,280,000	2021-01-31
1154	2021-01-29	881,135,373	3,550,400	83.8953	1,050,280,000	2020-12-31
1155	2021-01-28	877,584,973	-150,000	83.5572	1,050,280,000	2020-12-31
1156	2021-01-27	877,734,973	-460,000	83.5715	1,050,280,000	2020-12-31
1157	2021-01-26	878,194,973	1,900,000	83.6153	1,050,280,000	2020-12-31
1158	2021-01-25	876,294,973	0	83.4344	1,050,280,000	2020-12-31
1159	2021-01-22	876,294,973	0	83.4344	1,050,280,000	2020-12-31
1160	2021-01-21	876,294,973	0	83.4344	1,050,280,000	2020-12-31
1161	2021-01-20	876,294,973	1,265,175	83.4344	1,050,280,000	2020-12-31
1162	2021-01-19	875,029,798	610,000	83.3140	1,050,280,000	2020-12-31
1163	2021-01-18	874,419,798	-90,000	83.2559	1,050,280,000	2020-12-31
1164	2021-01-15	874,509,798	1,530,000	83.2644	1,050,280,000	2020-12-31
1165	2021-01-14	872,979,798	-70,000	83.1188	1,050,280,000	2020-12-31
1166	2021-01-13	873,049,798	-610,000	83.1254	1,050,280,000	2020-12-31
1167	2021-01-12	873,659,798	-560,000	83.1835	1,050,280,000	2020-12-31
1168	2021-01-11	874,219,798	-13,410,000	83.2368	1,050,280,000	2020-12-31
1169	2021-01-08	887,629,798	0	84.5136	1,050,280,000	2020-12-31
1170	2021-01-07	887,629,798	-257,323	84.5136	1,050,280,000	2020-12-31
1171	2021-01-06	887,887,121	-100,000	84.5381	1,050,280,000	2020-12-31
1172	2021-01-05	887,987,121	-210,000	84.5477	1,050,280,000	2020-12-31
1173	2021-01-04	888,197,121	-3,051,000	84.5677	1,050,280,000	2020-12-31
1174	2020-12-31	891,248,121	0	84.8581	1,050,280,000	2020-12-31
1175	2020-12-30	891,248,121	790,000	84.8581	1,050,280,000	2020-11-30
1176	2020-12-29	890,458,121	1,760,000	84.7829	1,050,280,000	2020-11-30
1177	2020-12-28	888,698,121	-80,000	84.6154	1,050,280,000	2020-11-30
1178	2020-12-24	888,778,121	-1,000	84.6230	1,050,280,000	2020-11-30
1179	2020-12-23	888,779,121	340,000	84.6231	1,050,280,000	2020-11-30
1180	2020-12-22	888,439,121	-17,270,000	84.5907	1,050,280,000	2020-11-30
1181	2020-12-21	905,709,121	3,400,000	86.2350	1,050,280,000	2020-11-30
1182	2020-12-18	902,309,121	-230,000	85.9113	1,050,280,000	2020-11-30
1183	2020-12-17	902,539,121	90,000	85.9332	1,050,280,000	2020-11-30
1184	2020-12-16	902,449,121	53,980	85.9246	1,050,280,000	2020-11-30
1185	2020-12-15	902,395,141	144,302	85.9195	1,050,280,000	2020-11-30
1186	2020-12-14	902,250,839	218,862	85.9057	1,050,280,000	2020-11-30
1187	2020-12-11	902,031,977	290,000	85.8849	1,050,280,000	2020-11-30
1188	2020-12-10	901,741,977	30,000	85.8573	1,050,280,000	2020-11-30
1189	2020-12-09	901,711,977	230,000	85.8544	1,050,280,000	2020-11-30
1190	2020-12-08	901,481,977	-740,000	85.8325	1,050,280,000	2020-11-30
1191	2020-12-07	902,221,977	80,000	85.9030	1,050,280,000	2020-11-30
1192	2020-12-04	902,141,977	850,000	85.8954	1,050,280,000	2020-11-30
1193	2020-12-03	901,291,977	-1,438,000	85.8144	1,050,280,000	2020-11-30
1194	2020-12-02	902,729,977	430,000	85.9514	1,050,280,000	2020-11-30
1195	2020-12-01	902,299,977	220,000	85.9104	1,050,280,000	2020-11-30
1196	2020-11-30	902,079,977	670,000	85.8895	1,050,280,000	2020-11-30
1197	2020-11-27	901,409,977	0	85.8257	1,050,280,000	2020-10-31
1198	2020-11-26	901,409,977	20,600	85.8257	1,050,280,000	2020-10-31
1199	2020-11-25	901,389,377	790,000	85.8237	1,050,280,000	2020-10-31
1200	2020-11-24	900,599,377	20,000	85.7485	1,050,280,000	2020-10-31
1201	2020-11-23	900,579,377	10,000	85.7466	1,050,280,000	2020-10-31
1202	2020-11-20	900,569,377	172,706	85.7456	1,050,280,000	2020-10-31
1203	2020-11-19	900,396,671	-280,000	85.7292	1,050,280,000	2020-10-31
1204	2020-11-18	900,676,671	13,000	85.7559	1,050,280,000	2020-10-31
1205	2020-11-17	900,663,671	-930,000	85.7546	1,050,280,000	2020-10-31
1206	2020-11-16	901,593,671	-730,000	85.8432	1,050,280,000	2020-10-31
1207	2020-11-13	902,323,671	50,000	85.9127	1,050,280,000	2020-10-31
1208	2020-11-12	902,273,671	-290,000	85.9079	1,050,280,000	2020-10-31
1209	2020-11-11	902,563,671	-1,100,000	85.9355	1,050,280,000	2020-10-31
1210	2020-11-10	903,663,671	-1,650,000	86.0403	1,050,280,000	2020-10-31
1211	2020-11-09	905,313,671	-1,119,400	86.1974	1,050,280,000	2020-10-31
1212	2020-11-06	906,433,071	-300,000	86.3039	1,050,280,000	2020-10-31
1213	2020-11-05	906,733,071	-340,000	86.3325	1,050,280,000	2020-10-31
1214	2020-11-04	907,073,071	-200,000	86.3649	1,050,280,000	2020-10-31
1215	2020-11-03	907,273,071	-260,000	86.3839	1,050,280,000	2020-10-31
1216	2020-11-02	907,533,071	-990,000	86.4087	1,050,280,000	2020-10-31
1217	2020-10-30	908,523,071	-3,720,000	86.5029	1,050,280,000	2020-09-30
1218	2020-10-29	912,243,071	-150,000	86.8571	1,050,280,000	2020-09-30
1219	2020-10-28	912,393,071	1,000	86.8714	1,050,280,000	2020-09-30
1220	2020-10-27	912,392,071	-180,000	86.8713	1,050,280,000	2020-09-30
1221	2020-10-23	912,572,071	-70,000	86.8885	1,050,280,000	2020-09-30
1222	2020-10-22	912,642,071	270,000	86.8951	1,050,280,000	2020-09-30
1223	2020-10-21	912,372,071	830,000	86.8694	1,050,280,000	2020-09-30
1224	2020-10-20	911,542,071	210,000	86.7904	1,050,280,000	2020-09-30
1225	2020-10-19	911,332,071	0	86.7704	1,050,280,000	2020-09-30
1226	2020-10-16	911,332,071	-260,000	86.7704	1,050,280,000	2020-09-30
1227	2020-10-15	911,592,071	500,000	86.7951	1,050,280,000	2020-09-30
1228	2020-10-14	911,092,071	350,000	86.7475	1,050,280,000	2020-09-30
1229	2020-10-12	910,742,071	20,000	86.7142	1,050,280,000	2020-09-30
1230	2020-10-09	910,722,071	530,000	86.7123	1,050,280,000	2020-09-30
1231	2020-10-08	910,192,071	0	86.6618	1,050,280,000	2020-09-30
1232	2020-10-07	910,192,071	100,000	86.6618	1,050,280,000	2020-09-30
1233	2020-10-06	910,092,071	760,000	86.6523	1,050,280,000	2020-09-30
1234	2020-10-05	909,332,071	0	86.5800	1,050,280,000	2020-09-30
1235	2020-09-30	909,332,071	370,000	86.5800	1,050,280,000	2020-09-30
1236	2020-09-29	908,962,071	110,675	86.5447	1,050,280,000	2020-08-31
1237	2020-09-28	908,851,396	600	86.5342	1,050,280,000	2020-08-31
1238	2020-09-25	908,850,796	0	86.5341	1,050,280,000	2020-08-31
1239	2020-09-24	908,850,796	-50,000	86.5341	1,050,280,000	2020-08-31
1240	2020-09-23	908,900,796	400	86.5389	1,050,280,000	2020-08-31
1241	2020-09-22	908,900,396	0	86.5389	1,050,280,000	2020-08-31
1242	2020-09-21	908,900,396	300,000	86.5389	1,050,280,000	2020-08-31
1243	2020-09-18	908,600,396	0	86.5103	1,050,280,000	2020-08-31
1244	2020-09-17	908,600,396	222	86.5103	1,050,280,000	2020-08-31
1245	2020-09-16	908,600,174	-20,000	86.5103	1,050,280,000	2020-08-31
1246	2020-09-15	908,620,174	0	86.5122	1,050,280,000	2020-08-31
1247	2020-09-14	908,620,174	10,000	86.5122	1,050,280,000	2020-08-31
1248	2020-09-11	908,610,174	800	86.5112	1,050,280,000	2020-08-31
1249	2020-09-10	908,609,374	0	86.5112	1,050,280,000	2020-08-31
1250	2020-09-09	908,609,374	0	86.5112	1,050,280,000	2020-08-31
1251	2020-09-08	908,609,374	0	86.5112	1,050,280,000	2020-08-31
1252	2020-09-07	908,609,374	0	86.5112	1,050,280,000	2020-08-31
1253	2020-09-04	908,609,374	100,000	86.5112	1,050,280,000	2020-08-31
1254	2020-09-03	908,509,374	140,000	86.5016	1,050,280,000	2020-08-31
1255	2020-09-02	908,369,374	0	86.4883	1,050,280,000	2020-08-31
1256	2020-09-01	908,369,374	0	86.4883	1,050,280,000	2020-08-31
1257	2020-08-31	908,369,374	20,400	86.4883	1,050,280,000	2020-08-31
1258	2020-08-28	908,348,974	0	86.4864	1,050,280,000	2020-07-31
1259	2020-08-27	908,348,974	0	86.4864	1,050,280,000	2020-07-31
1260	2020-08-26	908,348,974	100,000	86.4864	1,050,280,000	2020-07-31
1261	2020-08-25	908,248,974	300,000	86.4768	1,050,280,000	2020-07-31
1262	2020-08-24	907,948,974	29,000	86.4483	1,050,280,000	2020-07-31
1263	2020-08-21	907,919,974	70,000	86.4455	1,050,280,000	2020-07-31
1264	2020-08-20	907,849,974	30,000	86.4389	1,050,280,000	2020-07-31
1265	2020-08-19	907,819,974	200,000	86.4360	1,050,280,000	2020-07-31
1266	2020-08-18	907,619,974	0	86.4170	1,050,280,000	2020-07-31
1267	2020-08-17	907,619,974	-80,000	86.4170	1,050,280,000	2020-07-31
1268	2020-08-14	907,699,974	-1,400	86.4246	1,050,280,000	2020-07-31
1269	2020-08-13	907,701,374	130,000	86.4247	1,050,280,000	2020-07-31
1270	2020-08-12	907,571,374	0	86.4123	1,050,280,000	2020-07-31
1271	2020-08-11	907,571,374	1,790,000	86.4123	1,050,280,000	2020-07-31
1272	2020-08-10	905,781,374	200,000	86.2419	1,050,280,000	2020-07-31
1273	2020-08-07	905,581,374	-10,000	86.2229	1,050,280,000	2020-07-31
1274	2020-08-06	905,591,374	0	86.2238	1,050,280,000	2020-07-31
1275	2020-08-05	905,591,374	340,000	86.2238	1,050,280,000	2020-07-31
1276	2020-08-04	905,251,374	0	86.1914	1,050,280,000	2020-07-31
1277	2020-08-03	905,251,374	90,000	86.1914	1,050,280,000	2020-07-31
1278	2020-07-31	905,161,374	-90,000	86.1829	1,050,280,000	2020-07-31
1279	2020-07-30	905,251,374	30,000	86.1914	1,050,280,000	2020-06-30
1280	2020-07-29	905,221,374	40,000	86.1886	1,050,280,000	2020-06-30
1281	2020-07-28	905,181,374	-10,000	86.1848	1,050,280,000	2020-06-30
1282	2020-07-27	905,191,374	0	86.1857	1,050,280,000	2020-06-30
1283	2020-07-24	905,191,374	0	86.1857	1,050,280,000	2020-06-30
1284	2020-07-23	905,191,374	10,000	86.1857	1,050,280,000	2020-06-30
1285	2020-07-22	905,181,374	-10,000	86.1848	1,050,280,000	2020-06-30
1286	2020-07-21	905,191,374	-120,000	86.1857	1,050,280,000	2020-06-30
1287	2020-07-20	905,311,374	8,600	86.1971	1,050,280,000	2020-06-30
1288	2020-07-17	905,302,774	0	86.1963	1,050,280,000	2020-06-30
1289	2020-07-16	905,302,774	-30,000	86.1963	1,050,280,000	2020-06-30
1290	2020-07-15	905,332,774	-48,200	86.1992	1,050,280,000	2020-06-30
1291	2020-07-14	905,380,974	-100,400	86.2038	1,050,280,000	2020-06-30
1292	2020-07-13	905,481,374	-170,000	86.2133	1,050,280,000	2020-06-30
1293	2020-07-10	905,651,374	20,800	86.2295	1,050,280,000	2020-06-30
1294	2020-07-09	905,630,574	274,800	86.2275	1,050,280,000	2020-06-30
1295	2020-07-08	905,355,774	-97,800	86.2014	1,050,280,000	2020-06-30
1296	2020-07-07	905,453,574	60,000	86.2107	1,050,280,000	2020-06-30
1297	2020-07-06	905,393,574	180,000	86.2050	1,050,280,000	2020-06-30
1298	2020-07-03	905,213,574	930,000	86.1878	1,050,280,000	2020-06-30
1299	2020-07-02	904,283,574	40,000	86.0993	1,050,280,000	2020-06-30
1300	2020-06-30	904,243,574	-800	86.0955	1,050,280,000	2020-06-30
1301	2020-06-29	904,244,374	-3,400	86.0956	1,050,280,000	2020-05-31
1302	2020-06-26	904,247,774	0	86.0959	1,050,280,000	2020-05-31
1303	2020-06-24	904,247,774	10,000	86.0959	1,050,280,000	2020-05-31
1304	2020-06-23	904,237,774	0	86.0949	1,050,280,000	2020-05-31
1305	2020-06-22	904,237,774	-60,000	86.0949	1,050,280,000	2020-05-31
1306	2020-06-19	904,297,774	0	86.1006	1,050,280,000	2020-05-31
1307	2020-06-18	904,297,774	55	86.1006	1,050,280,000	2020-05-31
1308	2020-06-17	904,297,719	-280,000	86.1006	1,050,280,000	2020-05-31
1309	2020-06-16	904,577,719	430,000	86.1273	1,050,280,000	2020-05-31
1310	2020-06-15	904,147,719	360,000	86.0864	1,050,280,000	2020-05-31
1311	2020-06-12	903,787,719	-10,000	86.0521	1,050,280,000	2020-05-31
1312	2020-06-11	903,797,719	-40,000	86.0530	1,050,280,000	2020-05-31
1313	2020-06-10	903,837,719	140,600	86.0568	1,050,280,000	2020-05-31
1314	2020-06-09	903,697,119	0	86.0434	1,050,280,000	2020-05-31
1315	2020-06-08	903,697,119	1,010,275	86.0434	1,050,280,000	2020-05-31
1316	2020-06-05	902,686,844	0	85.9473	1,050,280,000	2020-05-31
1317	2020-06-04	902,686,844	4,200	85.9473	1,050,280,000	2020-05-31
1318	2020-06-03	902,682,644	259,800	85.9469	1,050,280,000	2020-05-31
1319	2020-06-02	902,422,844	10,000	85.9221	1,050,280,000	2020-05-31
1320	2020-06-01	902,412,844	0	85.9212	1,050,280,000	2020-05-31
1321	2020-05-29	902,412,844	-80,000	85.9212	1,050,280,000	2020-04-30
1322	2020-05-28	902,492,844	-80,000	85.9288	1,050,280,000	2020-04-30
1323	2020-05-27	902,572,844	0	85.9364	1,050,280,000	2020-04-30
1324	2020-05-26	902,572,844	10,000	85.9364	1,050,280,000	2020-04-30
1325	2020-05-25	902,562,844	-27,600	85.9354	1,050,280,000	2020-04-30
1326	2020-05-22	902,590,444	260,000	85.9381	1,050,280,000	2020-04-30
1327	2020-05-21	902,330,444	-1,200	85.9133	1,050,280,000	2020-04-30
1328	2020-05-20	902,331,644	0	85.9134	1,050,280,000	2020-04-30
1329	2020-05-19	902,331,644	1,010,000	85.9134	1,050,280,000	2020-04-30
1330	2020-05-18	901,321,644	10,000	85.8173	1,050,280,000	2020-04-30
1331	2020-05-15	901,311,644	-100,000	85.8163	1,050,280,000	2020-04-30
1332	2020-05-14	901,411,644	520,000	85.8258	1,050,280,000	2020-04-30
1333	2020-05-13	900,891,644	-20,000	85.7763	1,050,280,000	2020-04-30
1334	2020-05-12	900,911,644	20,000	85.7782	1,050,280,000	2020-04-30
1335	2020-05-11	900,891,644	0	85.7763	1,050,280,000	2020-04-30
1336	2020-05-08	900,891,644	0	85.7763	1,050,280,000	2020-04-30
1337	2020-05-07	900,891,644	20,000	85.7763	1,050,280,000	2020-04-30
1338	2020-05-06	900,871,644	-10,000	85.7744	1,050,280,000	2020-04-30
1339	2020-05-05	900,881,644	370,000	85.7754	1,050,280,000	2020-04-30
1340	2020-05-04	900,511,644	0	85.7401	1,050,280,000	2020-04-30
1341	2020-04-29	900,511,644	0	85.7401	1,050,280,000	2020-03-31
1342	2020-04-28	900,511,644	130,000	85.7401	1,050,280,000	2020-03-31
1343	2020-04-27	900,381,644	-60,000	85.7278	1,050,280,000	2020-03-31
1344	2020-04-24	900,441,644	1,800	85.7335	1,050,280,000	2020-03-31
1345	2020-04-23	900,439,844	0	85.7333	1,050,280,000	2020-03-31
1346	2020-04-22	900,439,844	0	85.7333	1,050,280,000	2020-03-31
1347	2020-04-21	900,439,844	40,000	85.7333	1,050,280,000	2020-03-31
1348	2020-04-20	900,399,844	0	85.7295	1,050,280,000	2020-03-31
1349	2020-04-17	900,399,844	10,000	85.7295	1,050,280,000	2020-03-31
1350	2020-04-16	900,389,844	-110,000	85.7286	1,050,280,000	2020-03-31
1351	2020-04-15	900,499,844	180,000	85.7390	1,050,280,000	2020-03-31
1352	2020-04-14	900,319,844	-20,000	85.7219	1,050,280,000	2020-03-31
1353	2020-04-09	900,339,844	30,000	85.7238	1,050,280,000	2020-03-31
1354	2020-04-08	900,309,844	0	85.7209	1,050,280,000	2020-03-31
1355	2020-04-07	900,309,844	-80,000	85.7209	1,050,280,000	2020-03-31
1356	2020-04-06	900,389,844	-80,000	85.7286	1,050,280,000	2020-03-31
1357	2020-04-03	900,469,844	0	85.7362	1,050,280,000	2020-03-31
1358	2020-04-02	900,469,844	-10,000	85.7362	1,050,280,000	2020-03-31
1359	2020-04-01	900,479,844	0	85.7371	1,050,280,000	2020-03-31
1360	2020-03-31	900,479,844	-72,600	85.7371	1,050,280,000	2020-03-31
1361	2020-03-30	900,552,444	10,000	85.7440	1,050,280,000	2020-02-29
1362	2020-03-27	900,542,444	-70,000	85.7431	1,050,280,000	2020-02-29
1363	2020-03-26	900,612,444	10,000	85.7497	1,050,280,000	2020-02-29
1364	2020-03-25	900,602,444	-100,600	85.7488	1,050,280,000	2020-02-29
1365	2020-03-24	900,703,044	1,310,000	85.7584	1,050,280,000	2020-02-29
1366	2020-03-23	899,393,044	230,000	85.6336	1,050,280,000	2020-02-29
1367	2020-03-20	899,163,044	-1,437,800	85.6117	1,050,280,000	2020-02-29
1368	2020-03-19	900,600,844	60,000	85.7486	1,050,280,000	2020-02-29
1369	2020-03-18	900,540,844	-60,000	85.7429	1,050,280,000	2020-02-29
1370	2020-03-17	900,600,844	-110,000	85.7486	1,050,280,000	2020-02-29
1371	2020-03-16	900,710,844	-190,000	85.7591	1,050,280,000	2020-02-29
1372	2020-03-13	900,900,844	-398,700	85.7772	1,050,280,000	2020-02-29
1373	2020-03-12	901,299,544	6,340,000	85.8152	1,050,280,000	2020-02-29
1374	2020-03-11	894,959,544	10,000	85.2115	1,050,280,000	2020-02-29
1375	2020-03-10	894,949,544	10,000	85.2106	1,050,280,000	2020-02-29
1376	2020-03-09	894,939,544	0	85.2096	1,050,280,000	2020-02-29
1377	2020-03-06	894,939,544	-20,000	85.2096	1,050,280,000	2020-02-29
1378	2020-03-05	894,959,544	30,000	85.2115	1,050,280,000	2020-02-29
1379	2020-03-04	894,929,544	10,000	85.2087	1,050,280,000	2020-02-29
1380	2020-03-03	894,919,544	0	85.2077	1,050,280,000	2020-02-29
1381	2020-03-02	894,919,544	-80,000	85.2077	1,050,280,000	2020-02-29
1382	2020-02-28	894,999,544	-70,000	85.2153	1,050,280,000	2020-01-31
1383	2020-02-27	895,069,544	10,000	85.2220	1,050,280,000	2020-01-31
1384	2020-02-26	895,059,544	0	85.2210	1,050,280,000	2020-01-31
1385	2020-02-25	895,059,544	-89,200	85.2210	1,050,280,000	2020-01-31
1386	2020-02-24	895,148,744	340,000	85.2295	1,050,280,000	2020-01-31
1387	2020-02-21	894,808,744	0	85.1972	1,050,280,000	2020-01-31
1388	2020-02-20	894,808,744	-30,000	85.1972	1,050,280,000	2020-01-31
1389	2020-02-19	894,838,744	-90,400	85.2000	1,050,280,000	2020-01-31
1390	2020-02-18	894,929,144	-7,600	85.2086	1,050,280,000	2020-01-31
1391	2020-02-17	894,936,744	60,000	85.2093	1,050,280,000	2020-01-31
1392	2020-02-14	894,876,744	20,427	85.2036	1,050,280,000	2020-01-31
1393	2020-02-13	894,856,317	30,000	85.2017	1,050,280,000	2020-01-31
1394	2020-02-12	894,826,317	0	85.1988	1,050,280,000	2020-01-31
1395	2020-02-11	894,826,317	0	85.1988	1,050,280,000	2020-01-31
1396	2020-02-10	894,826,317	-310,000	85.1988	1,050,280,000	2020-01-31
1397	2020-02-07	895,136,317	43,400	85.2284	1,050,280,000	2020-01-31
1398	2020-02-06	895,092,917	10,000	85.2242	1,050,280,000	2020-01-31
1399	2020-02-05	895,082,917	0	85.2233	1,050,280,000	2020-01-31
1400	2020-02-04	895,082,917	10,000	85.2233	1,050,280,000	2020-01-31
1401	2020-02-03	895,072,917	0	85.2223	1,050,280,000	2020-01-31
1402	2020-01-31	895,072,917	1,200	85.2223	1,050,280,000	2020-01-31
1403	2020-01-30	895,071,717	0	85.2222	1,050,280,000	2019-12-31
1404	2020-01-29	895,071,717	860,000	85.2222	1,050,280,000	2019-12-31
1405	2020-01-24	894,211,717	0	85.1403	1,050,280,000	2019-12-31
1406	2020-01-23	894,211,717	801	85.1403	1,050,280,000	2019-12-31
1407	2020-01-22	894,210,916	30,000	85.1402	1,050,280,000	2019-12-31
1408	2020-01-21	894,180,916	10,000	85.1374	1,050,280,000	2019-12-31
1409	2020-01-20	894,170,916	-20,000	85.1364	1,050,280,000	2019-12-31
1410	2020-01-17	894,190,916	1,500	85.1383	1,050,280,000	2019-12-31
1411	2020-01-16	894,189,416	0	85.1382	1,050,280,000	2019-12-31
1412	2020-01-15	894,189,416	241,600	85.1382	1,050,280,000	2019-12-31
1413	2020-01-14	893,947,816	-110,000	85.1152	1,050,280,000	2019-12-31
1414	2020-01-13	894,057,816	-330,000	85.1257	1,050,280,000	2019-12-31
1415	2020-01-10	894,387,816	-370,000	85.1571	1,050,280,000	2019-12-31
1416	2020-01-09	894,757,816	70,000	85.1923	1,050,280,000	2019-12-31
1417	2020-01-08	894,687,816	10,000	85.1856	1,050,280,000	2019-12-31
1418	2020-01-07	894,677,816	-71,800	85.1847	1,050,280,000	2019-12-31
1419	2020-01-06	894,749,616	50,000	85.1915	1,050,280,000	2019-12-31
1420	2020-01-03	894,699,616	30,000	85.1868	1,050,280,000	2019-12-31
1421	2020-01-02	894,669,616	-60,800	85.1839	1,050,280,000	2019-12-31
1422	2019-12-31	894,730,416	0	85.1897	1,050,280,000	2019-12-31
1423	2019-12-30	894,730,416	-230,000	85.1897	1,050,280,000	2019-11-30
1424	2019-12-27	894,960,416	200,000	85.2116	1,050,280,000	2019-11-30
1425	2019-12-24	894,760,416	0	85.1926	1,050,280,000	2019-11-30
1426	2019-12-23	894,760,416	110,000	85.1926	1,050,280,000	2019-11-30
1427	2019-12-20	894,650,416	-20,000	85.1821	1,050,280,000	2019-11-30
1428	2019-12-19	894,670,416	190,600	85.1840	1,050,280,000	2019-11-30
1429	2019-12-18	894,479,816	-260,000	85.1658	1,050,280,000	2019-11-30
1430	2019-12-17	894,739,816	20,000	85.1906	1,050,280,000	2019-11-30
1431	2019-12-16	894,719,816	-150,000	85.1887	1,050,280,000	2019-11-30
1432	2019-12-13	894,869,816	-10,000	85.2030	1,050,280,000	2019-11-30
1433	2019-12-12	894,879,816	-100,000	85.2039	1,050,280,000	2019-11-30
1434	2019-12-11	894,979,816	-60,000	85.2134	1,050,280,000	2019-11-30
1435	2019-12-10	895,039,816	-215,600	85.2192	1,050,280,000	2019-11-30
1436	2019-12-09	895,255,416	180,000	85.2397	1,050,280,000	2019-11-30
1437	2019-12-06	895,075,416	20,000	85.2226	1,050,280,000	2019-11-30
1438	2019-12-05	895,055,416	-250,000	85.2206	1,050,280,000	2019-11-30
1439	2019-12-04	895,305,416	10,000	85.2445	1,050,280,000	2019-11-30
1440	2019-12-03	895,295,416	170,000	85.2435	1,050,280,000	2019-11-30
1441	2019-12-02	895,125,416	440,000	85.2273	1,050,280,000	2019-11-30
1442	2019-11-29	894,685,416	410,000	85.1854	1,050,280,000	2019-10-31
1443	2019-11-28	894,275,416	-113,000	85.1464	1,050,280,000	2019-10-31
1444	2019-11-27	894,388,416	-230,000	85.1571	1,050,280,000	2019-10-31
1445	2019-11-26	894,618,416	450,000	85.1790	1,050,280,000	2019-10-31
1446	2019-11-25	894,168,416	2,870,000	85.1362	1,050,280,000	2019-10-31
1447	2019-11-22	891,298,416	150,000	84.8629	1,050,280,000	2019-10-31
1448	2019-11-21	891,148,416	50,000	84.8487	1,050,280,000	2019-10-31
1449	2019-11-20	891,098,416	-890,000	84.8439	1,050,280,000	2019-10-31
1450	2019-11-19	891,988,416	-3,680,000	84.9286	1,050,280,000	2019-10-31
1451	2019-11-18	895,668,416	-360,000	85.2790	1,050,280,000	2019-10-31
1452	2019-11-15	896,028,416	-400	85.3133	1,050,280,000	2019-10-31
1453	2019-11-14	896,028,816	-50,000	85.3133	1,050,280,000	2019-10-31
1454	2019-11-13	896,078,816	450,000	85.3181	1,050,280,000	2019-10-31
1455	2019-11-12	895,628,816	-330,000	85.2752	1,050,280,000	2019-10-31
1456	2019-11-11	895,958,816	270,000	85.3067	1,050,280,000	2019-10-31
1457	2019-11-08	895,688,816	0	85.2810	1,050,280,000	2019-10-31
1458	2019-11-07	895,688,816	5,350	85.2810	1,050,280,000	2019-10-31
1459	2019-11-06	895,683,466	0	85.2804	1,050,280,000	2019-10-31
1460	2019-11-05	895,683,466	11,050	85.2804	1,050,280,000	2019-10-31
1461	2019-11-04	895,672,416	0	85.2794	1,050,280,000	2019-10-31
1462	2019-11-01	895,672,416	0	85.2794	1,050,280,000	2019-10-31
1463	2019-10-31	895,672,416	-9,934	85.2794	1,050,280,000	2019-10-31
1464	2019-10-30	895,682,350	5,800	85.2803	1,050,280,000	2019-09-30
1465	2019-10-29	895,676,550	0	85.2798	1,050,280,000	2019-09-30
1466	2019-10-28	895,676,550	0	85.2798	1,050,280,000	2019-09-30
1467	2019-10-25	895,676,550	-90,000	85.2798	1,050,280,000	2019-09-30
1468	2019-10-24	895,766,550	0	85.2884	1,050,280,000	2019-09-30
1469	2019-10-23	895,766,550	0	85.2884	1,050,280,000	2019-09-30
1470	2019-10-22	895,766,550	-110,000	85.2884	1,050,280,000	2019-09-30
1471	2019-10-21	895,876,550	-20,000	85.2988	1,050,280,000	2019-09-30
1472	2019-10-18	895,896,550	0	85.3007	1,050,280,000	2019-09-30
1473	2019-10-17	895,896,550	70,000	85.3007	1,050,280,000	2019-09-30
1474	2019-10-16	895,826,550	209,988	85.2941	1,050,280,000	2019-09-30
1475	2019-10-15	895,616,562	0	85.2741	1,050,280,000	2019-09-30
1476	2019-10-14	895,616,562	90,400	85.2741	1,050,280,000	2019-09-30
1477	2019-10-11	895,526,162	-20,000	85.2655	1,050,280,000	2019-09-30
1478	2019-10-10	895,546,162	140,600	85.2674	1,050,280,000	2019-09-30
1479	2019-10-09	895,405,562	-1,950,000	85.2540	1,050,280,000	2019-09-30
1480	2019-10-08	897,355,562	0	85.4397	1,050,280,000	2019-09-30
1481	2019-10-04	897,355,562	0	85.4397	1,050,280,000	2019-09-30
1482	2019-10-03	897,355,562	-40,000	85.4397	1,050,280,000	2019-09-30
1483	2019-10-02	897,395,562	-129,400	85.4435	1,050,280,000	2019-09-30
1484	2019-09-30	897,524,962	0	85.4558	1,050,280,000	2019-09-30
1485	2019-09-27	897,524,962	-100,000	85.4558	1,050,280,000	2019-08-31
1486	2019-09-26	897,624,962	10,000	85.4653	1,050,280,000	2019-08-31
1487	2019-09-25	897,614,962	-100,000	85.4643	1,050,280,000	2019-08-31
1488	2019-09-24	897,714,962	-624	85.4739	1,050,280,000	2019-08-31
1489	2019-09-23	897,715,586	0	85.4739	1,050,280,000	2019-08-31
1490	2019-09-20	897,715,586	3,000	85.4739	1,050,280,000	2019-08-31
1491	2019-09-19	897,712,586	20,000	85.4736	1,050,280,000	2019-08-31
1492	2019-09-18	897,692,586	0	85.4717	1,050,280,000	2019-08-31
1493	2019-09-17	897,692,586	-20,000	85.4717	1,050,280,000	2019-08-31
1494	2019-09-16	897,712,586	50,000	85.4736	1,050,280,000	2019-08-31
1495	2019-09-13	897,662,586	3,600	85.4689	1,050,280,000	2019-08-31
1496	2019-09-12	897,658,986	0	85.4685	1,050,280,000	2019-08-31
1497	2019-09-11	897,658,986	15,000	85.4685	1,050,280,000	2019-08-31
1498	2019-09-10	897,643,986	-210,000	85.4671	1,050,280,000	2019-08-31
1499	2019-09-09	897,853,986	54,800	85.4871	1,050,280,000	2019-08-31
1500	2019-09-06	897,799,186	-690,000	85.4819	1,050,280,000	2019-08-31
1501	2019-09-05	898,489,186	230	85.5476	1,050,280,000	2019-08-31
1502	2019-09-04	898,488,956	-140,000	85.5476	1,050,280,000	2019-08-31
1503	2019-09-03	898,628,956	440,000	85.5609	1,050,280,000	2019-08-31
1504	2019-09-02	898,188,956	-950,000	85.5190	1,050,280,000	2019-08-31
1505	2019-08-30	899,138,956	-50,000	85.6095	1,050,280,000	2019-07-31
1506	2019-08-29	899,188,956	0	85.6142	1,050,280,000	2019-07-31
1507	2019-08-28	899,188,956	2,600	85.6142	1,050,280,000	2019-07-31
1508	2019-08-27	899,186,356	5,000	85.6140	1,050,280,000	2019-07-31
1509	2019-08-26	899,181,356	0	85.6135	1,050,280,000	2019-07-31
1510	2019-08-23	899,181,356	-200,000	85.6135	1,050,280,000	2019-07-31
1511	2019-08-22	899,381,356	555	85.6325	1,050,280,000	2019-07-31
1512	2019-08-21	899,380,801	0	85.6325	1,050,280,000	2019-07-31
1513	2019-08-20	899,380,801	0	85.6325	1,050,280,000	2019-07-31
1514	2019-08-19	899,380,801	-600,000	85.6325	1,050,280,000	2019-07-31
1515	2019-08-16	899,980,801	40,000	85.6896	1,050,280,000	2019-07-31
1516	2019-08-15	899,940,801	0	85.6858	1,050,280,000	2019-07-31
1517	2019-08-14	899,940,801	20,000	85.6858	1,050,280,000	2019-07-31
1518	2019-08-13	899,920,801	0	85.6839	1,050,280,000	2019-07-31
1519	2019-08-12	899,920,801	24,000	85.6839	1,050,280,000	2019-07-31
1520	2019-08-09	899,896,801	0	85.6816	1,050,280,000	2019-07-31
1521	2019-08-08	899,896,801	0	85.6816	1,050,280,000	2019-07-31
1522	2019-08-07	899,896,801	400	85.6816	1,050,280,000	2019-07-31
1523	2019-08-06	899,896,401	0	85.6816	1,050,280,000	2019-07-31
1524	2019-08-05	899,896,401	0	85.6816	1,050,280,000	2019-07-31
1525	2019-08-02	899,896,401	20,000	85.6816	1,050,280,000	2019-07-31
1526	2019-08-01	899,876,401	0	85.6797	1,050,280,000	2019-07-31
1527	2019-07-31	899,876,401	23,400	85.6797	1,050,280,000	2019-07-31
1528	2019-07-30	899,853,001	0	85.6774	1,050,280,000	2019-06-30
1529	2019-07-29	899,853,001	0	85.6774	1,050,280,000	2019-06-30
1530	2019-07-26	899,853,001	0	85.6774	1,050,280,000	2019-06-30
1531	2019-07-25	899,853,001	-95,400	85.6774	1,050,280,000	2019-06-30
1532	2019-07-24	899,948,401	-59,167	85.6865	1,050,280,000	2019-06-30
1533	2019-07-23	900,007,568	0	85.6922	1,050,280,000	2019-06-30
1534	2019-07-22	900,007,568	0	85.6922	1,050,280,000	2019-06-30
1535	2019-07-19	900,007,568	0	85.6922	1,050,280,000	2019-06-30
1536	2019-07-18	900,007,568	10,000	85.6922	1,050,280,000	2019-06-30
1537	2019-07-17	899,997,568	-20,000	85.6912	1,050,280,000	2019-06-30
1538	2019-07-16	900,017,568	1,405	85.6931	1,050,280,000	2019-06-30
1539	2019-07-15	900,016,163	0	85.6930	1,050,280,000	2019-06-30
1540	2019-07-12	900,016,163	0	85.6930	1,050,280,000	2019-06-30
1541	2019-07-11	900,016,163	49,400	85.6930	1,050,280,000	2019-06-30
1542	2019-07-10	899,966,763	-200	85.6883	1,050,280,000	2019-06-30
1543	2019-07-09	899,966,963	0	85.6883	1,050,280,000	2019-06-30
1544	2019-07-08	899,966,963	0	85.6883	1,050,280,000	2019-06-30
1545	2019-07-05	899,966,963	0	85.6883	1,050,280,000	2019-06-30
1546	2019-07-04	899,966,963	40,000	85.6883	1,050,280,000	2019-06-30
1547	2019-07-03	899,926,963	-10,000	85.6845	1,050,280,000	2019-06-30
1548	2019-07-02	899,936,963	-47,400	85.6854	1,050,280,000	2019-06-30
1549	2019-06-28	899,984,363	-100,000	85.6899	1,050,280,000	2019-05-31
1550	2019-06-27	900,084,363	-20,000	85.6995	1,050,280,000	2019-05-31
1551	2019-06-26	900,104,363	-40,000	85.7014	1,050,280,000	2019-05-31
1552	2019-06-25	900,144,363	-270,000	85.7052	1,050,280,000	2019-05-31
1553	2019-06-24	900,414,363	-20,000	85.7309	1,050,280,000	2019-05-31
1554	2019-06-21	900,434,363	-20,000	85.7328	1,050,280,000	2019-05-31
1555	2019-06-20	900,454,363	-90,000	85.7347	1,050,280,000	2019-05-31
1556	2019-06-19	900,544,363	0	85.7433	1,050,280,000	2019-05-31
1557	2019-06-18	900,544,363	-10,000	85.7433	1,050,280,000	2019-05-31
1558	2019-06-17	900,554,363	60,000	85.7442	1,050,280,000	2019-05-31
1559	2019-06-14	900,494,363	20,000	85.7385	1,050,280,000	2019-05-31
1560	2019-06-13	900,474,363	10,000	85.7366	1,050,280,000	2019-05-31
1561	2019-06-12	900,464,363	-1,200	85.7356	1,050,280,000	2019-05-31
1562	2019-06-11	900,465,563	-40,000	85.7358	1,050,280,000	2019-05-31
1563	2019-06-10	900,505,563	0	85.7396	1,050,280,000	2019-05-31
1564	2019-06-06	900,505,563	0	85.7396	1,050,280,000	2019-05-31
1565	2019-06-05	900,505,563	0	85.7396	1,050,280,000	2019-05-31
1566	2019-06-04	900,505,563	400	85.7396	1,050,280,000	2019-05-31
1567	2019-06-03	900,505,163	-70,000	85.7395	1,050,280,000	2019-05-31
1568	2019-05-31	900,575,163	50,000	85.7462	1,050,280,000	2019-05-31
1569	2019-05-30	900,525,163	0	85.7414	1,050,280,000	2019-04-30
1570	2019-05-29	900,525,163	7,800	85.7414	1,050,280,000	2019-04-30
1571	2019-05-28	900,517,363	0	85.7407	1,050,280,000	2019-04-30
1572	2019-05-27	900,517,363	0	85.7407	1,050,280,000	2019-04-30
1573	2019-05-24	900,517,363	0	85.7407	1,050,280,000	2019-04-30
1574	2019-05-23	900,517,363	0	85.7407	1,050,280,000	2019-04-30
1575	2019-05-22	900,517,363	370,000	85.7407	1,050,280,000	2019-04-30
1576	2019-05-21	900,147,363	10,000	85.7055	1,050,280,000	2019-04-30
1577	2019-05-20	900,137,363	-10,000	85.7045	1,050,280,000	2019-04-30
1578	2019-05-17	900,147,363	110,000	85.7055	1,050,280,000	2019-04-30
1579	2019-05-16	900,037,363	390,222	85.6950	1,050,280,000	2019-04-30
1580	2019-05-15	899,647,141	0	85.6578	1,050,280,000	2019-04-30
1581	2019-05-14	899,647,141	0	85.6578	1,050,280,000	2019-04-30
1582	2019-05-10	899,647,141	440,000	85.6578	1,050,280,000	2019-04-30
1583	2019-05-09	899,207,141	-420,000	85.6159	1,050,280,000	2019-04-30
1584	2019-05-08	899,627,141	-30,000	85.6559	1,050,280,000	2019-04-30
1585	2019-05-07	899,657,141	0	85.6588	1,050,280,000	2019-04-30
1586	2019-05-06	899,657,141	0	85.6588	1,050,280,000	2019-04-30
1587	2019-05-03	899,657,141	490,000	85.6588	1,050,280,000	2019-04-30
1588	2019-05-02	899,167,141	79,600	85.6121	1,050,280,000	2019-04-30
1589	2019-04-30	899,087,541	60,000	85.6046	1,050,280,000	2019-04-30
1590	2019-04-29	899,027,541	-28,400	85.5988	1,050,280,000	2019-03-31
1591	2019-04-26	899,055,941	-10,000	85.6015	1,050,280,000	2019-03-31
1592	2019-04-25	899,065,941	0	85.6025	1,050,280,000	2019-03-31
1593	2019-04-24	899,065,941	170,000	85.6025	1,050,280,000	2019-03-31
1594	2019-04-23	898,895,941	-260,000	85.5863	1,050,280,000	2019-03-31
1595	2019-04-18	899,155,941	0	85.6111	1,050,280,000	2019-03-31
1596	2019-04-17	899,155,941	91,000	85.6111	1,050,280,000	2019-03-31
1597	2019-04-16	899,064,941	0	85.6024	1,050,280,000	2019-03-31
1598	2019-04-15	899,064,941	0	85.6024	1,050,280,000	2019-03-31
1599	2019-04-12	899,064,941	216,000	85.6024	1,050,280,000	2019-03-31
1600	2019-04-11	898,848,941	-200	85.5818	1,050,280,000	2019-03-31
1601	2019-04-10	898,849,141	90,000	85.5819	1,050,280,000	2019-03-31
1602	2019-04-09	898,759,141	-120,000	85.5733	1,050,280,000	2019-03-31
1603	2019-04-08	898,879,141	20,000	85.5847	1,050,280,000	2019-03-31
1604	2019-04-04	898,859,141	130,000	85.5828	1,050,280,000	2019-03-31
1605	2019-04-03	898,729,141	40,000	85.5704	1,050,280,000	2019-03-31
1606	2019-04-02	898,689,141	-750,000	85.5666	1,050,280,000	2019-03-31
1607	2019-04-01	899,439,141	80,000	85.6380	1,050,280,000	2019-03-31
1608	2019-03-29	899,359,141	0	85.6304	1,050,280,000	2019-02-28
1609	2019-03-28	899,359,141	40,000	85.6304	1,050,280,000	2019-02-28
1610	2019-03-27	899,319,141	-40,000	85.6266	1,050,280,000	2019-02-28
1611	2019-03-26	899,359,141	340,000	85.6304	1,050,280,000	2019-02-28
1612	2019-03-25	899,019,141	100,000	85.5980	1,050,280,000	2019-02-28
1613	2019-03-22	898,919,141	30,000	85.5885	1,050,280,000	2019-02-28
1614	2019-03-21	898,889,141	0	85.5857	1,050,280,000	2019-02-28
1615	2019-03-20	898,889,141	0	85.5857	1,050,280,000	2019-02-28
1616	2019-03-19	898,889,141	-1,830,000	85.5857	1,050,280,000	2019-02-28
1617	2019-03-18	900,719,141	0	85.7599	1,050,280,000	2019-02-28
1618	2019-03-15	900,719,141	30,000	85.7599	1,050,280,000	2019-02-28
1619	2019-03-14	900,689,141	0	85.7570	1,050,280,000	2019-02-28
1620	2019-03-13	900,689,141	130,000	85.7570	1,050,280,000	2019-02-28
1621	2019-03-12	900,559,141	80,000	85.7447	1,050,280,000	2019-02-28
1622	2019-03-11	900,479,141	220,000	85.7371	1,050,280,000	2019-02-28
1623	2019-03-08	900,259,141	39,445	85.7161	1,050,280,000	2019-02-28
1624	2019-03-07	900,219,696	320,000	85.7124	1,050,280,000	2019-02-28
1625	2019-03-06	899,899,696	0	85.6819	1,050,280,000	2019-02-28
1626	2019-03-05	899,899,696	-250,000	85.6819	1,050,280,000	2019-02-28
1627	2019-03-04	900,149,696	-290,000	85.7057	1,050,280,000	2019-02-28
1628	2019-03-01	900,439,696	50,000	85.7333	1,050,280,000	2019-02-28
1629	2019-02-28	900,389,696	-799,800	85.7285	1,050,280,000	2019-02-28
1630	2019-02-27	901,189,496	-3,380,000	85.8047	1,050,280,000	2019-01-31
1631	2019-02-26	904,569,496	-50,400	86.1265	1,050,280,000	2019-01-31
1632	2019-02-25	904,619,896	130,000	86.1313	1,050,280,000	2019-01-31
1633	2019-02-22	904,489,896	-60,000	86.1189	1,050,280,000	2019-01-31
1634	2019-02-21	904,549,896	-250,000	86.1246	1,050,280,000	2019-01-31
1635	2019-02-20	904,799,896	200,000	86.1484	1,050,280,000	2019-01-31
1636	2019-02-19	904,599,896	1,020,000	86.1294	1,050,280,000	2019-01-31
1637	2019-02-18	903,579,896	-420,000	86.0323	1,050,280,000	2019-01-31
1638	2019-02-15	903,999,896	-580,000	86.0723	1,050,280,000	2019-01-31
1639	2019-02-14	904,579,896	20,000	86.1275	1,050,280,000	2019-01-31
1640	2019-02-13	904,559,896	-370,000	86.1256	1,050,280,000	2019-01-31
1641	2019-02-12	904,929,896	-150,000	86.1608	1,050,280,000	2019-01-31
1642	2019-02-11	905,079,896	-240,000	86.1751	1,050,280,000	2019-01-31
1643	2019-02-08	905,319,896	0	86.1980	1,050,280,000	2019-01-31
1644	2019-02-04	905,319,896	0	86.1980	1,050,280,000	2019-01-31
1645	2019-02-01	905,319,896	0	86.1980	1,050,280,000	2019-01-31
1646	2019-01-31	905,319,896	7,833	86.1980	1,050,280,000	2019-01-31
1647	2019-01-30	905,312,063	10,000	86.1972	1,050,280,000	2018-12-31
1648	2019-01-29	905,302,063	110,000	86.1963	1,050,280,000	2018-12-31
1649	2019-01-28	905,192,063	-318,800	86.1858	1,050,280,000	2018-12-31
1650	2019-01-25	905,510,863	1,000	86.2161	1,050,280,000	2018-12-31
1651	2019-01-24	905,509,863	-10,000	86.2160	1,050,280,000	2018-12-31
1652	2019-01-23	905,519,863	-240,000	86.2170	1,050,280,000	2018-12-31
1653	2019-01-22	905,759,863	-30,000	86.2398	1,050,280,000	2018-12-31
1654	2019-01-21	905,789,863	0	86.2427	1,050,280,000	2018-12-31
1655	2019-01-18	905,789,863	-710,000	86.2427	1,050,280,000	2018-12-31
1656	2019-01-17	906,499,863	0	86.3103	1,050,280,000	2018-12-31
1657	2019-01-16	906,499,863	0	86.3103	1,050,280,000	2018-12-31
1658	2019-01-15	906,499,863	-220,800	86.3103	1,050,280,000	2018-12-31
1659	2019-01-14	906,720,663	0	86.3313	1,050,280,000	2018-12-31
1660	2019-01-11	906,720,663	30,000	86.3313	1,050,280,000	2018-12-31
1661	2019-01-10	906,690,663	10,000	86.3285	1,050,280,000	2018-12-31
1662	2019-01-09	906,680,663	120,000	86.3275	1,050,280,000	2018-12-31
1663	2019-01-08	906,560,663	-130,000	86.3161	1,050,280,000	2018-12-31
1664	2019-01-07	906,690,663	-60,000	86.3285	1,050,280,000	2018-12-31
1665	2019-01-04	906,750,663	0	86.3342	1,050,280,000	2018-12-31
1666	2019-01-03	906,750,663	600	86.3342	1,050,280,000	2018-12-31
1667	2019-01-02	906,750,063	-130,000	86.3341	1,050,280,000	2018-12-31
1668	2018-12-31	906,880,063	0	86.3465	1,050,280,000	2018-12-31
1669	2018-12-28	906,880,063	-80,000	86.3465	1,050,280,000	2018-11-30
1670	2018-12-27	906,960,063	420,000	86.3541	1,050,280,000	2018-11-30
1671	2018-12-24	906,540,063	0	86.3141	1,050,280,000	2018-11-30
1672	2018-12-21	906,540,063	10,000	86.3141	1,050,280,000	2018-11-30
1673	2018-12-20	906,530,063	-1,410,000	86.3132	1,050,280,000	2018-11-30
1674	2018-12-19	907,940,063	140,000	86.4474	1,050,280,000	2018-11-30
1675	2018-12-18	907,800,063	70,000	86.4341	1,050,280,000	2018-11-30
1676	2018-12-17	907,730,063	310,000	86.4274	1,050,280,000	2018-11-30
1677	2018-12-14	907,420,063	-1,000	86.3979	1,050,280,000	2018-11-30
1678	2018-12-13	907,421,063	0	86.3980	1,050,280,000	2018-11-30
1679	2018-12-12	907,421,063	0	86.3980	1,050,280,000	2018-11-30
1680	2018-12-11	907,421,063	-80,000	86.3980	1,050,280,000	2018-11-30
1681	2018-12-10	907,501,063	-30,000	86.4056	1,050,280,000	2018-11-30
1682	2018-12-07	907,531,063	0	86.4085	1,050,280,000	2018-11-30
1683	2018-12-06	907,531,063	0	86.4085	1,050,280,000	2018-11-30
1684	2018-12-05	907,531,063	-60,000	86.4085	1,050,280,000	2018-11-30
1685	2018-12-04	907,591,063	0	86.4142	1,050,280,000	2018-11-30
1686	2018-12-03	907,591,063	-80,000	86.4142	1,050,280,000	2018-11-30
1687	2018-11-30	907,671,063	-316,400	86.4218	1,050,280,000	2018-11-30
1688	2018-11-29	907,987,463	0	86.4519	1,050,280,000	2018-10-31
1689	2018-11-28	907,987,463	0	86.4519	1,050,280,000	2018-10-31
1690	2018-11-27	907,987,463	0	86.4519	1,050,280,000	2018-10-31
1691	2018-11-26	907,987,463	0	86.4519	1,050,280,000	2018-10-31
1692	2018-11-23	907,987,463	-10,166	86.4519	1,050,280,000	2018-10-31
1693	2018-11-22	907,997,629	0	86.4529	1,050,280,000	2018-10-31
1694	2018-11-21	907,997,629	0	86.4529	1,050,280,000	2018-10-31
1695	2018-11-20	907,997,629	-400,000	86.4529	1,050,280,000	2018-10-31
1696	2018-11-19	908,397,629	70,000	86.4910	1,050,280,000	2018-10-31
1697	2018-11-16	908,327,629	-330,000	86.4843	1,050,280,000	2018-10-31
1698	2018-11-15	908,657,629	-500,000	86.5158	1,050,280,000	2018-10-31
1699	2018-11-14	909,157,629	0	86.5634	1,050,280,000	2018-10-31
1700	2018-11-13	909,157,629	0	86.5634	1,050,280,000	2018-10-31
1701	2018-11-12	909,157,629	-550,000	86.5634	1,050,280,000	2018-10-31
1702	2018-11-09	909,707,629	0	86.6157	1,050,280,000	2018-10-31
1703	2018-11-08	909,707,629	-100,000	86.6157	1,050,280,000	2018-10-31
1704	2018-11-07	909,807,629	20,000	86.6252	1,050,280,000	2018-10-31
1705	2018-11-06	909,787,629	80,000	86.6233	1,050,280,000	2018-10-31
1706	2018-11-05	909,707,629	-340,000	86.6157	1,050,280,000	2018-10-31
1707	2018-11-02	910,047,629	-640,000	86.6481	1,050,280,000	2018-10-31
1708	2018-11-01	910,687,629	0	86.7090	1,050,280,000	2018-10-31
1709	2018-10-31	910,687,629	-1,340,000	86.7090	1,050,280,000	2018-10-31
1710	2018-10-30	912,027,629	-140,000	86.8366	1,050,280,000	2018-09-30
1711	2018-10-29	912,167,629	600,000	86.8499	1,050,280,000	2018-09-30
1712	2018-10-26	911,567,629	10,000	86.7928	1,050,280,000	2018-09-30
1713	2018-10-25	911,557,629	30,000	86.7919	1,050,280,000	2018-09-30
1714	2018-10-24	911,527,629	10,000	86.7890	1,050,280,000	2018-09-30
1715	2018-10-23	911,517,629	0	86.7881	1,050,280,000	2018-09-30
1716	2018-10-22	911,517,629	0	86.7881	1,050,280,000	2018-09-30
1717	2018-10-19	911,517,629	0	86.7881	1,050,280,000	2018-09-30
1718	2018-10-18	911,517,629	50,000	86.7881	1,050,280,000	2018-09-30
1719	2018-10-16	911,467,629	0	86.7833	1,050,280,000	2018-09-30
1720	2018-10-15	911,467,629	-6,510,000	86.7833	1,050,280,000	2018-09-30
1721	2018-10-12	917,977,629	20,000	87.4031	1,050,280,000	2018-09-30
1722	2018-10-11	917,957,629	0	87.4012	1,050,280,000	2018-09-30
1723	2018-10-10	917,957,629	96,000	87.4012	1,050,280,000	2018-09-30
1724	2018-10-09	917,861,629	20,000	87.3921	1,050,280,000	2018-09-30
1725	2018-10-08	917,841,629	0	87.3902	1,050,280,000	2018-09-30
1726	2018-10-05	917,841,629	0	87.3902	1,050,280,000	2018-09-30
1727	2018-10-04	917,841,629	-5,000	87.3902	1,050,280,000	2018-09-30
1728	2018-10-03	917,846,629	0	87.3907	1,050,280,000	2018-09-30
1729	2018-10-02	917,846,629	0	87.3907	1,050,280,000	2018-09-30
1730	2018-09-28	917,846,629	-600	87.3907	1,050,280,000	2018-08-31
1731	2018-09-27	917,847,229	0	87.3907	1,050,280,000	2018-08-31
1732	2018-09-26	917,847,229	0	87.3907	1,050,280,000	2018-08-31
1733	2018-09-24	917,847,229	-3,220,000	87.3907	1,050,280,000	2018-08-31
1734	2018-09-21	921,067,229	101,200	87.6973	1,050,280,000	2018-08-31
1735	2018-09-20	920,966,029	0	87.6877	1,050,280,000	2018-08-31
1736	2018-09-19	920,966,029	-350,000	87.6877	1,050,280,000	2018-08-31
1737	2018-09-18	921,316,029	0	87.7210	1,050,280,000	2018-08-31
1738	2018-09-17	921,316,029	-110,000	87.7210	1,050,280,000	2018-08-31
1739	2018-09-14	921,426,029	-9,800	87.7315	1,050,280,000	2018-08-31
1740	2018-09-13	921,435,829	0	87.7324	1,050,280,000	2018-08-31
1741	2018-09-12	921,435,829	50,000	87.7324	1,050,280,000	2018-08-31
1742	2018-09-11	921,385,829	0	87.7276	1,050,280,000	2018-08-31
1743	2018-09-10	921,385,829	0	87.7276	1,050,280,000	2018-08-31
1744	2018-09-07	921,385,829	-20,000	87.7276	1,050,280,000	2018-08-31
1745	2018-09-06	921,405,829	1,400	87.7295	1,050,280,000	2018-08-31
1746	2018-09-05	921,404,429	40,000	87.7294	1,050,280,000	2018-08-31
1747	2018-09-04	921,364,429	740,000	87.7256	1,050,280,000	2018-08-31
1748	2018-09-03	920,624,429	-600	87.6551	1,050,280,000	2018-08-31
1749	2018-08-31	920,625,029	0	87.6552	1,050,280,000	2018-08-31
1750	2018-08-30	920,625,029	270,000	87.6552	1,050,280,000	2018-07-31
1751	2018-08-29	920,355,029	129,400	87.6295	1,050,280,000	2018-07-31
1752	2018-08-28	920,225,629	-109,800	87.6172	1,050,280,000	2018-07-31
1753	2018-08-27	920,335,429	0	87.6276	1,050,280,000	2018-07-31
1754	2018-08-24	920,335,429	20,000	87.6276	1,050,280,000	2018-07-31
1755	2018-08-23	920,315,429	220,600	87.6257	1,050,280,000	2018-07-31
1756	2018-08-22	920,094,829	0	87.6047	1,050,280,000	2018-07-31
1757	2018-08-21	920,094,829	5,000	87.6047	1,050,280,000	2018-07-31
1758	2018-08-20	920,089,829	7,142	87.6042	1,050,280,000	2018-07-31
1759	2018-08-17	920,082,687	40,100	87.6036	1,050,280,000	2018-07-31
1760	2018-08-16	920,042,587	0	87.5997	1,050,280,000	2018-07-31
1761	2018-08-15	920,042,587	0	87.5997	1,050,280,000	2018-07-31
1762	2018-08-14	920,042,587	20,866	87.5997	1,050,280,000	2018-07-31
1763	2018-08-13	920,021,721	39,000	87.5978	1,050,280,000	2018-07-31
1764	2018-08-10	919,982,721	0	87.5940	1,050,280,000	2018-07-31
1765	2018-08-09	919,982,721	400	87.5940	1,050,280,000	2018-07-31
1766	2018-08-08	919,982,321	0	87.5940	1,050,280,000	2018-07-31
1767	2018-08-07	919,982,321	0	87.5940	1,050,280,000	2018-07-31
1768	2018-08-06	919,982,321	0	87.5940	1,050,280,000	2018-07-31
1769	2018-08-03	919,982,321	100,000	87.5940	1,050,280,000	2018-07-31
1770	2018-08-02	919,882,321	0	87.5845	1,050,280,000	2018-07-31
1771	2018-08-01	919,882,321	0	87.5845	1,050,280,000	2018-07-31
1772	2018-07-31	919,882,321	1,666	87.5845	1,050,280,000	2018-07-31
1773	2018-07-30	919,880,655	0	87.5843	1,050,280,000	2018-06-30
1774	2018-07-27	919,880,655	30,000	87.5843	1,050,280,000	2018-06-30
1775	2018-07-26	919,850,655	0	87.5815	1,050,280,000	2018-06-30
1776	2018-07-25	919,850,655	0	87.5815	1,050,280,000	2018-06-30
1777	2018-07-24	919,850,655	20,000	87.5815	1,050,280,000	2018-06-30
1778	2018-07-23	919,830,655	430,000	87.5796	1,050,280,000	2018-06-30
1779	2018-07-20	919,400,655	30,600	87.5386	1,050,280,000	2018-06-30
1780	2018-07-19	919,370,055	0	87.5357	1,050,280,000	2018-06-30
1781	2018-07-18	919,370,055	-100	87.5357	1,050,280,000	2018-06-30
1782	2018-07-17	919,370,155	260,000	87.5357	1,050,280,000	2018-06-30
1783	2018-07-16	919,110,155	337,200	87.5110	1,050,280,000	2018-06-30
1784	2018-07-13	918,772,955	510,000	87.4789	1,050,280,000	2018-06-30
1785	2018-07-12	918,262,955	0	87.4303	1,050,280,000	2018-06-30
1786	2018-07-11	918,262,955	30,000	87.4303	1,050,280,000	2018-06-30
1787	2018-07-10	918,232,955	-800	87.4274	1,050,280,000	2018-06-30
1788	2018-07-09	918,233,755	0	87.4275	1,050,280,000	2018-06-30
1789	2018-07-06	918,233,755	20,000	87.4275	1,050,280,000	2018-06-30
1790	2018-07-05	918,213,755	-150,000	87.4256	1,050,280,000	2018-06-30
1791	2018-07-04	918,363,755	0	87.4399	1,050,280,000	2018-06-30
1792	2018-07-03	918,363,755	280,000	87.4399	1,050,280,000	2018-06-30
1793	2018-06-29	918,083,755	20,000	87.4132	1,050,280,000	2018-05-31
1794	2018-06-28	918,063,755	330,000	87.4113	1,050,280,000	2018-05-31
1795	2018-06-27	917,733,755	-30,000	87.3799	1,050,280,000	2018-05-31
1796	2018-06-26	917,763,755	-170,000	87.3828	1,050,280,000	2018-05-31
1797	2018-06-25	917,933,755	1,200	87.3990	1,050,280,000	2018-05-31
1798	2018-06-22	917,932,555	-820,000	87.3988	1,050,280,000	2018-05-31
1799	2018-06-21	918,752,555	-90,000	87.4769	1,050,280,000	2018-05-31
1800	2018-06-20	918,842,555	-260,000	87.4855	1,050,280,000	2018-05-31
1801	2018-06-19	919,102,555	690,000	87.5102	1,050,280,000	2018-05-31
1802	2018-06-15	918,412,555	0	87.4445	1,050,280,000	2018-05-31
1803	2018-06-14	918,412,555	0	87.4445	1,050,280,000	2018-05-31
1804	2018-06-13	918,412,555	0	87.4445	1,050,280,000	2018-05-31
1805	2018-06-12	918,412,555	400	87.4445	1,050,280,000	2018-05-31
1806	2018-06-11	918,412,155	-20,000	87.4445	1,050,280,000	2018-05-31
1807	2018-06-08	918,432,155	-49,500	87.4464	1,050,280,000	2018-05-31
1808	2018-06-07	918,481,655	110,000	87.4511	1,050,280,000	2018-05-31
1809	2018-06-06	918,371,655	2,296	87.4406	1,050,280,000	2018-05-31
1810	2018-06-05	918,369,359	10,000	87.4404	1,050,280,000	2018-05-31
1811	2018-06-04	918,359,359	-20,000	87.4395	1,050,280,000	2018-05-31
1812	2018-06-01	918,379,359	-750,000	87.4414	1,050,280,000	2018-05-31
1813	2018-05-31	919,129,359	240,000	87.5128	1,050,280,000	2018-05-31
1814	2018-05-30	918,889,359	-89,500	87.4899	1,050,280,000	2018-04-30
1815	2018-05-29	918,978,859	140,000	87.4985	1,050,280,000	2018-04-30
1816	2018-05-28	918,838,859	410,000	87.4851	1,050,280,000	2018-04-30
1817	2018-05-25	918,428,859	240,000	87.4461	1,050,280,000	2018-04-30
1818	2018-05-24	918,188,859	0	87.4232	1,050,280,000	2018-04-30
1819	2018-05-23	918,188,859	-630,000	87.4232	1,050,280,000	2018-04-30
1820	2018-05-21	918,818,859	0	87.4832	1,050,280,000	2018-04-30
1821	2018-05-18	918,818,859	-430,000	87.4832	1,050,280,000	2018-04-30
1822	2018-05-17	919,248,859	80,000	87.5242	1,050,280,000	2018-04-30
1823	2018-05-16	919,168,859	-8,000	87.5166	1,050,280,000	2018-04-30
1824	2018-05-15	919,176,859	-270,000	87.5173	1,050,280,000	2018-04-30
1825	2018-05-14	919,446,859	0	87.5430	1,050,280,000	2018-04-30
1826	2018-05-11	919,446,859	-118,600	87.5430	1,050,280,000	2018-04-30
1827	2018-05-10	919,565,459	-180,000	87.5543	1,050,280,000	2018-04-30
1828	2018-05-09	919,745,459	-180,000	87.5715	1,050,280,000	2018-04-30
1829	2018-05-08	919,925,459	-130,000	87.5886	1,050,280,000	2018-04-30
1830	2018-05-07	920,055,459	-150,000	87.6010	1,050,280,000	2018-04-30
1831	2018-05-04	920,205,459	100,000	87.6153	1,050,280,000	2018-04-30
1832	2018-05-03	920,105,459	520,000	87.6057	1,050,280,000	2018-04-30
1833	2018-05-02	919,585,459	-1,150,000	87.5562	1,050,280,000	2018-04-30
1834	2018-04-30	920,735,459	-620,000	87.6657	1,050,280,000	2018-04-30
1835	2018-04-27	921,355,459	20,000	87.7247	1,050,280,000	2018-03-31
1836	2018-04-26	921,335,459	160,000	87.7228	1,050,280,000	2018-03-31
1837	2018-04-25	921,175,459	10,000	87.7076	1,050,280,000	2018-03-31
1838	2018-04-24	921,165,459	-610,000	87.7067	1,050,280,000	2018-03-31
1839	2018-04-23	921,775,459	1,600	87.7647	1,050,280,000	2018-03-31
1840	2018-04-20	921,773,859	0	87.7646	1,050,280,000	2018-03-31
1841	2018-04-19	921,773,859	-50,000	87.7646	1,050,280,000	2018-03-31
1842	2018-04-18	921,823,859	0	87.7693	1,050,280,000	2018-03-31
1843	2018-04-17	921,823,859	-230,000	87.7693	1,050,280,000	2018-03-31
1844	2018-04-16	922,053,859	-120,000	87.7912	1,050,280,000	2018-03-31
1845	2018-04-13	922,173,859	-260,000	87.8027	1,050,280,000	2018-03-31
1846	2018-04-12	922,433,859	-180,000	87.8274	1,050,280,000	2018-03-31
1847	2018-04-11	922,613,859	100,000	87.8446	1,050,280,000	2018-03-31
1848	2018-04-10	922,513,859	45,600	87.8350	1,050,280,000	2018-03-31
1849	2018-04-09	922,468,259	-150,000	87.8307	1,050,280,000	2018-03-31
1850	2018-04-06	922,618,259	93,800	87.8450	1,050,280,000	2018-03-31
1851	2018-04-04	922,524,459	30,000	87.8360	1,050,280,000	2018-03-31
1852	2018-04-03	922,494,459	90,000	87.8332	1,050,280,000	2018-03-31
1853	2018-03-29	922,404,459	-10,000	87.8246	1,050,280,000	2018-03-06
1854	2018-03-28	922,414,459	-820,613	87.8256	1,050,280,000	2018-03-06
1855	2018-03-27	923,235,072	31,000	87.9037	1,050,280,000	2018-03-06
1856	2018-03-26	923,204,072	-99,600	87.9008	1,050,280,000	2018-03-06
1857	2018-03-23	923,303,672	10,000	87.9102	1,050,280,000	2018-03-06
1858	2018-03-22	923,293,672	381,000	87.9093	1,050,280,000	2018-03-06
1859	2018-03-21	922,912,672	-10,100	87.8730	1,050,280,000	2018-03-06
1860	2018-03-20	922,922,772	-10,000	87.8740	1,050,280,000	2018-03-06
1861	2018-03-19	922,932,772	330,000	87.8749	1,050,280,000	2018-03-06
1862	2018-03-16	922,602,772	290,000	87.8435	1,050,280,000	2018-03-06
1863	2018-03-15	922,312,772	117,000	87.8159	1,050,280,000	2018-03-06
1864	2018-03-14	922,195,772	157,344	87.8048	1,050,280,000	2018-03-06
1865	2018-03-13	922,038,428	215,000	87.7898	1,050,280,000	2018-03-06
1866	2018-03-12	921,823,428	76,666	87.7693	1,050,280,000	2018-03-06
1867	2018-03-09	921,746,762	-2,490,000	87.7620	1,050,280,000	2018-03-06
1868	2018-03-08	924,236,762	110,000	87.9991	1,050,280,000	2018-03-06
1869	2018-03-07	924,126,762	326,600	87.9886	1,050,280,000	2018-03-06
1870	2018-03-06	923,800,162	175,010,000	87.9575	1,050,280,000	2018-03-06
1871	2018-03-05	748,790,162	103,070	85.5486	875,280,000	2018-02-28
1872	2018-03-02	748,687,092	-180,000	85.5369	875,280,000	2018-02-28
1873	2018-03-01	748,867,092	20,000	85.5574	875,280,000	2018-02-28
1874	2018-02-28	748,847,092	0	85.5551	875,280,000	2018-02-28
1875	2018-02-27	748,847,092	-50,000	85.5551	875,280,000	2018-01-31
1876	2018-02-26	748,897,092	-130,000	85.5609	875,280,000	2018-01-31
1877	2018-02-23	749,027,092	-10,000	85.5757	875,280,000	2018-01-31
1878	2018-02-22	749,037,092	-120,000	85.5769	875,280,000	2018-01-31
1879	2018-02-21	749,157,092	10,000	85.5906	875,280,000	2018-01-31
1880	2018-02-20	749,147,092	-50,000	85.5894	875,280,000	2018-01-31
1881	2018-02-15	749,197,092	0	85.5951	875,280,000	2018-01-31
1882	2018-02-14	749,197,092	10,000	85.5951	875,280,000	2018-01-31
1883	2018-02-13	749,187,092	50,000	85.5940	875,280,000	2018-01-31
1884	2018-02-12	749,137,092	199,820	85.5883	875,280,000	2018-01-31
1885	2018-02-09	748,937,272	-138,200	85.5655	875,280,000	2018-01-31
1886	2018-02-08	749,075,472	-310,000	85.5812	875,280,000	2018-01-31
1887	2018-02-07	749,385,472	-16,500	85.6167	875,280,000	2018-01-31
1888	2018-02-06	749,401,972	1,000	85.6185	875,280,000	2018-01-31
1889	2018-02-05	749,400,972	-49,600	85.6184	875,280,000	2018-01-31
1890	2018-02-02	749,450,572	111	85.6241	875,280,000	2018-01-31
1891	2018-02-01	749,450,461	-60,000	85.6241	875,280,000	2018-01-31
1892	2018-01-31	749,510,461	-79,000	85.6309	875,280,000	2018-01-31
1893	2018-01-30	749,589,461	60,000	85.6400	875,280,000	2017-12-31
1894	2018-01-29	749,529,461	-90,000	85.6331	875,280,000	2017-12-31
1895	2018-01-26	749,619,461	170,000	85.6434	875,280,000	2017-12-31
1896	2018-01-25	749,449,461	0	85.6240	875,280,000	2017-12-31
1897	2018-01-24	749,449,461	31,800	85.6240	875,280,000	2017-12-31
1898	2018-01-23	749,417,661	35,911	85.6203	875,280,000	2017-12-31
1899	2018-01-22	749,381,750	-239,000	85.6162	875,280,000	2017-12-31
1900	2018-01-19	749,620,750	0	85.6435	875,280,000	2017-12-31
1901	2018-01-18	749,620,750	20,000	85.6435	875,280,000	2017-12-31
1902	2018-01-17	749,600,750	50,000	85.6413	875,280,000	2017-12-31
1903	2018-01-16	749,550,750	-530,000	85.6355	875,280,000	2017-12-31
1904	2018-01-15	750,080,750	-4,150,000	85.6961	875,280,000	2017-12-31
1905	2018-01-12	754,230,750	20,000	86.1702	875,280,000	2017-12-31
1906	2018-01-11	754,210,750	-318,000	86.1679	875,280,000	2017-12-31
1907	2018-01-10	754,528,750	-70,000	86.2043	875,280,000	2017-12-31
1908	2018-01-09	754,598,750	50,000	86.2123	875,280,000	2017-12-31
1909	2018-01-08	754,548,750	0	86.2066	875,280,000	2017-12-31
1910	2018-01-05	754,548,750	-150,000	86.2066	875,280,000	2017-12-31
1911	2018-01-04	754,698,750	-200,000	86.2237	875,280,000	2017-12-31
1912	2018-01-03	754,898,750	-310,000	86.2465	875,280,000	2017-12-31
1913	2018-01-02	755,208,750	-280,000	86.2820	875,280,000	2017-12-31
1914	2017-12-29	755,488,750	495,000	86.3140	875,280,000	2017-11-30
1915	2017-12-28	754,993,750	-320,000	86.2574	875,280,000	2017-11-30
1916	2017-12-27	755,313,750	-19,400	86.2940	875,280,000	2017-11-30
1917	2017-12-22	755,333,150	50,000	86.2962	875,280,000	2017-11-30
1918	2017-12-21	755,283,150	-99,400	86.2905	875,280,000	2017-11-30
1919	2017-12-20	755,382,550	70,000	86.3018	875,280,000	2017-11-30
1920	2017-12-19	755,312,550	-160,000	86.2938	875,280,000	2017-11-30
1921	2017-12-18	755,472,550	0	86.3121	875,280,000	2017-11-30
1922	2017-12-15	755,472,550	-10,000	86.3121	875,280,000	2017-11-30
1923	2017-12-14	755,482,550	60,000	86.3132	875,280,000	2017-11-30
1924	2017-12-13	755,422,550	4,400	86.3064	875,280,000	2017-11-30
1925	2017-12-12	755,418,150	1,800	86.3059	875,280,000	2017-11-30
1926	2017-12-11	755,416,350	0	86.3057	875,280,000	2017-11-30
1927	2017-12-08	755,416,350	-40,000	86.3057	875,280,000	2017-11-30
1928	2017-12-07	755,456,350	-640,000	86.3102	875,280,000	2017-11-30
1929	2017-12-06	756,096,350	0	86.3834	875,280,000	2017-11-30
1930	2017-12-05	756,096,350	0	86.3834	875,280,000	2017-11-30
1931	2017-12-04	756,096,350	100,000	86.3834	875,280,000	2017-11-30
1932	2017-12-01	755,996,350	-160,000	86.3719	875,280,000	2017-11-30
1933	2017-11-30	756,156,350	-80,000	86.3902	875,280,000	2017-11-30
1934	2017-11-29	756,236,350	0	86.3994	875,280,000	2017-10-31
1935	2017-11-28	756,236,350	-335,000	86.3994	875,280,000	2017-10-31
1936	2017-11-27	756,571,350	50,076	86.4376	875,280,000	2017-10-31
1937	2017-11-24	756,521,274	-75,000	86.4319	875,280,000	2017-10-31
1938	2017-11-23	756,596,274	-30,000	86.4405	875,280,000	2017-10-31
1939	2017-11-22	756,626,274	-1,510,000	86.4439	875,280,000	2017-10-31
1940	2017-11-21	758,136,274	1,000	86.6164	875,280,000	2017-10-31
1941	2017-11-20	758,135,274	-25,200	86.6163	875,280,000	2017-10-31
1942	2017-11-17	758,160,474	-170,000	86.6192	875,280,000	2017-10-31
1943	2017-11-16	758,330,474	-37,600	86.6386	875,280,000	2017-10-31
1944	2017-11-15	758,368,074	50,000	86.6429	875,280,000	2017-10-31
1945	2017-11-14	758,318,074	690,000	86.6372	875,280,000	2017-10-31
1946	2017-11-13	757,628,074	467	86.5584	875,280,000	2017-10-31
1947	2017-11-10	757,627,607	-160,000	86.5583	875,280,000	2017-10-31
1948	2017-11-09	757,787,607	360,000	86.5766	875,280,000	2017-10-31
1949	2017-11-08	757,427,607	-210,000	86.5355	875,280,000	2017-10-31
1950	2017-11-07	757,637,607	0	86.5595	875,280,000	2017-10-31
1951	2017-11-06	757,637,607	0	86.5595	875,280,000	2017-10-31
1952	2017-11-03	757,637,607	-140,000	86.5595	875,280,000	2017-10-31
1953	2017-11-02	757,777,607	-139,556	86.5755	875,280,000	2017-10-31
1954	2017-11-01	757,917,163	0	86.5914	875,280,000	2017-10-31
1955	2017-10-31	757,917,163	0	86.5914	875,280,000	2017-10-31
1956	2017-10-30	757,917,163	0	86.5914	875,280,000	2017-09-30
1957	2017-10-27	757,917,163	-310,000	86.5914	875,280,000	2017-09-30
1958	2017-10-26	758,227,163	-70,000	86.6268	875,280,000	2017-09-30
1959	2017-10-25	758,297,163	101,400	86.6348	875,280,000	2017-09-30
1960	2017-10-24	758,195,763	3,000	86.6232	875,280,000	2017-09-30
1961	2017-10-23	758,192,763	20,800	86.6229	875,280,000	2017-09-30
1962	2017-10-20	758,171,963	0	86.6205	875,280,000	2017-09-30
1963	2017-10-19	758,171,963	280,000	86.6205	875,280,000	2017-09-30
1964	2017-10-18	757,891,963	-196,000	86.5885	875,280,000	2017-09-30
1965	2017-10-17	758,087,963	-173,810	86.6109	875,280,000	2017-09-30
1966	2017-10-16	758,261,773	1,120,000	86.6308	875,280,000	2017-09-30
1967	2017-10-13	757,141,773	30,000	86.5028	875,280,000	2017-09-30
1968	2017-10-12	757,111,773	0	86.4994	875,280,000	2017-09-30
1969	2017-10-11	757,111,773	100,000	86.4994	875,280,000	2017-09-30
1970	2017-10-10	757,011,773	110,000	86.4880	875,280,000	2017-09-30
1971	2017-10-09	756,901,773	-60,000	86.4754	875,280,000	2017-09-30
1972	2017-10-06	756,961,773	-20,000	86.4822	875,280,000	2017-09-30
1973	2017-10-04	756,981,773	50,000	86.4845	875,280,000	2017-09-30
1974	2017-10-03	756,931,773	-148,200	86.4788	875,280,000	2017-09-30
1975	2017-09-29	757,079,973	60,000	86.4957	875,280,000	2017-08-31
1976	2017-09-28	757,019,973	-190,000	86.4889	875,280,000	2017-08-31
1977	2017-09-27	757,209,973	190,000	86.5106	875,280,000	2017-08-31
1978	2017-09-26	757,019,973	80,000	86.4889	875,280,000	2017-08-31
1979	2017-09-25	756,939,973	50,000	86.4798	875,280,000	2017-08-31
1980	2017-09-22	756,889,973	10,000	86.4740	875,280,000	2017-08-31
1981	2017-09-21	756,879,973	30,000	86.4729	875,280,000	2017-08-31
1982	2017-09-20	756,849,973	80,000	86.4695	875,280,000	2017-08-31
1983	2017-09-19	756,769,973	0	86.4603	875,280,000	2017-08-31
1984	2017-09-18	756,769,973	100,000	86.4603	875,280,000	2017-08-31
1985	2017-09-15	756,669,973	-50,000	86.4489	875,280,000	2017-08-31
1986	2017-09-14	756,719,973	-45,200	86.4546	875,280,000	2017-08-31
1987	2017-09-13	756,765,173	-140,000	86.4598	875,280,000	2017-08-31
1988	2017-09-12	756,905,173	-230,000	86.4758	875,280,000	2017-08-31
1989	2017-09-11	757,135,173	30,000	86.5021	875,280,000	2017-08-31
1990	2017-09-08	757,105,173	-30,000	86.4986	875,280,000	2017-08-31
1991	2017-09-07	757,135,173	100,000	86.5021	875,280,000	2017-08-31
1992	2017-09-06	757,035,173	60,000	86.4906	875,280,000	2017-08-31
1993	2017-09-05	756,975,173	-120,000	86.4838	875,280,000	2017-08-31
1994	2017-09-04	757,095,173	30,833	86.4975	875,280,000	2017-08-31
1995	2017-09-01	757,064,340	0	86.4940	875,280,000	2017-08-31
1996	2017-08-31	757,064,340	10,000	86.4940	875,280,000	2017-08-31
1997	2017-08-30	757,054,340	190,000	86.4928	875,280,000	2017-07-31
1998	2017-08-29	756,864,340	15,600	86.4711	875,280,000	2017-07-31
1999	2017-08-28	756,848,740	-2,520,000	86.4693	875,280,000	2017-07-31
2000	2017-08-25	759,368,740	10,000	86.7572	875,280,000	2017-07-31
2001	2017-08-24	759,358,740	-90,000	86.7561	875,280,000	2017-07-31
2002	2017-08-23	759,448,740	0	86.7664	875,280,000	2017-07-31
2003	2017-08-22	759,448,740	-4,987	86.7664	875,280,000	2017-07-31
2004	2017-08-21	759,453,727	0	86.7669	875,280,000	2017-07-31
2005	2017-08-18	759,453,727	1,400	86.7669	875,280,000	2017-07-31
2006	2017-08-17	759,452,327	510,000	86.7668	875,280,000	2017-07-31
2007	2017-08-16	758,942,327	20,000	86.7085	875,280,000	2017-07-31
2008	2017-08-15	758,922,327	-210,000	86.7062	875,280,000	2017-07-31
2009	2017-08-14	759,132,327	0	86.7302	875,280,000	2017-07-31
2010	2017-08-11	759,132,327	100,000	86.7302	875,280,000	2017-07-31
2011	2017-08-10	759,032,327	660,011	86.7188	875,280,000	2017-07-31
2012	2017-08-09	758,372,316	40,000	86.6434	875,280,000	2017-07-31
2013	2017-08-08	758,332,316	-80,000	86.6388	875,280,000	2017-07-31
2014	2017-08-07	758,412,316	-48,400	86.6480	875,280,000	2017-07-31
2015	2017-08-04	758,460,716	300,000	86.6535	875,280,000	2017-07-31
2016	2017-08-03	758,160,716	-10,000	86.6192	875,280,000	2017-07-31
2017	2017-08-02	758,170,716	500,000	86.6204	875,280,000	2017-07-31
2018	2017-08-01	757,670,716	160,000	86.5632	875,280,000	2017-07-31
2019	2017-07-31	757,510,716	40,000	86.5450	875,280,000	2017-07-31
2020	2017-07-28	757,470,716	-190,000	86.5404	875,280,000	2017-06-30
2021	2017-07-27	757,660,716	0	86.5621	875,280,000	2017-06-30
2022	2017-07-26	757,660,716	-199,067	86.5621	875,280,000	2017-06-30
2023	2017-07-25	757,859,783	100,000	86.5848	875,280,000	2017-06-30
2024	2017-07-24	757,759,783	-40,000	86.5734	875,280,000	2017-06-30
2025	2017-07-21	757,799,783	180,000	86.5780	875,280,000	2017-06-30
2026	2017-07-20	757,619,783	55,000	86.5574	875,280,000	2017-06-30
2027	2017-07-19	757,564,783	20,000	86.5511	875,280,000	2017-06-30
2028	2017-07-18	757,544,783	62,400	86.5489	875,280,000	2017-06-30
2029	2017-07-17	757,482,383	-94,989	86.5417	875,280,000	2017-06-30
2030	2017-07-14	757,577,372	10,000	86.5526	875,280,000	2017-06-30
2031	2017-07-13	757,567,372	110,000	86.5514	875,280,000	2017-06-30
2032	2017-07-12	757,457,372	-130,000	86.5389	875,280,000	2017-06-30
2033	2017-07-11	757,587,372	610,000	86.5537	875,280,000	2017-06-30
2034	2017-07-10	756,977,372	0	86.4840	875,280,000	2017-06-30
2035	2017-07-07	756,977,372	0	86.4840	875,280,000	2017-06-30
2036	2017-07-06	756,977,372	50,000	86.4840	875,280,000	2017-06-30
2037	2017-07-05	756,927,372	760,000	86.4783	875,280,000	2017-06-30
2038	2017-07-04	756,167,372	100,000	86.3915	875,280,000	2017-06-30
2039	2017-07-03	756,067,372	-50,000	86.3801	875,280,000	2017-06-30
2040	2017-06-30	756,117,372	145,400	86.3858	875,280,000	2017-06-30
2041	2017-06-29	755,971,972	-80,000	86.3692	875,280,000	2017-05-31
2042	2017-06-28	756,051,972	31,800	86.3783	875,280,000	2017-05-31
2043	2017-06-27	756,020,172	-180,000	86.3747	875,280,000	2017-05-31
2044	2017-06-26	756,200,172	1,000	86.3952	875,280,000	2017-05-31
2045	2017-06-23	756,199,172	220,000	86.3951	875,280,000	2017-05-31
2046	2017-06-22	755,979,172	-40,000	86.3700	875,280,000	2017-05-31
2047	2017-06-21	756,019,172	170,000	86.3746	875,280,000	2017-05-31
2048	2017-06-20	755,849,172	70,000	86.3551	875,280,000	2017-05-31
2049	2017-06-19	755,779,172	40,000	86.3471	875,280,000	2017-05-31
2050	2017-06-16	755,739,172	-350,000	86.3426	875,280,000	2017-05-31
2051	2017-06-15	756,089,172	310,000	86.3825	875,280,000	2017-05-31
2052	2017-06-14	755,779,172	-10,000	86.3471	875,280,000	2017-05-31
2053	2017-06-13	755,789,172	50,910,000	86.3483	875,280,000	2017-05-31
2054	2017-06-12	704,879,172	1,170,000	80.5318	875,280,000	2017-05-31
2055	2017-06-09	703,709,172	-28,200	80.3982	875,280,000	2017-05-31
2056	2017-06-08	703,737,372	410,000	80.4014	875,280,000	2017-05-31
2057	2017-06-07	703,327,372	-100,000	80.3546	875,280,000	2017-05-31
2058	2017-06-06	703,427,372	150,000	80.3660	875,280,000	2017-05-31
2059	2017-06-05	703,277,372	-250,000	80.3488	875,280,000	2017-05-31
2060	2017-06-02	703,527,372	-1,139,600	80.3774	875,280,000	2017-05-31
2061	2017-06-01	704,666,972	-200,000	80.5076	875,280,000	2017-05-31
2062	2017-05-31	704,866,972	-440,000	80.5305	875,280,000	2017-05-31
2063	2017-05-29	705,306,972	-338,800	80.5807	875,280,000	2017-04-30
2064	2017-05-26	705,645,772	2,130,000	80.6194	875,280,000	2017-04-30
2065	2017-05-25	703,515,772	2,225,000	80.3761	875,280,000	2017-04-30
2066	2017-05-24	701,290,772	124,600	80.1219	875,280,000	2017-04-30
2067	2017-05-23	701,166,172	100,000	80.1076	875,280,000	2017-04-30
2068	2017-05-22	701,066,172	470,000	80.0962	875,280,000	2017-04-30
2069	2017-05-19	700,596,172	60,000	80.0425	875,280,000	2017-04-30
2070	2017-05-18	700,536,172	130,000	80.0357	875,280,000	2017-04-30
2071	2017-05-17	700,406,172	1,081,600	80.0208	875,280,000	2017-04-30
2072	2017-05-16	699,324,572	0	79.8972	875,280,000	2017-04-30
2073	2017-05-15	699,324,572	-620,000	79.8972	875,280,000	2017-04-30
2074	2017-05-12	699,944,572	-149,400	79.9681	875,280,000	2017-04-30
2075	2017-05-11	700,093,972	-380,000	79.9851	875,280,000	2017-04-30
2076	2017-05-10	700,473,972	-890,000	80.0286	875,280,000	2017-04-30
2077	2017-05-09	701,363,972	-1,200,000	80.1302	875,280,000	2017-04-30
2078	2017-05-08	702,563,972	1,280,000	80.2673	875,280,000	2017-04-30
2079	2017-05-05	701,283,972	441,600	80.1211	875,280,000	2017-04-30
2080	2017-05-04	700,842,372	-70,000	80.0706	875,280,000	2017-04-30
2081	2017-05-02	700,912,372	801,400	80.0786	875,280,000	2017-04-30
2082	2017-04-28	700,110,972	-500,000	79.9871	875,280,000	2017-03-31
2083	2017-04-27	700,610,972	180,000	80.0442	875,280,000	2017-03-31
2084	2017-04-26	700,430,972	-90,000	80.0236	875,280,000	2017-03-31
2085	2017-04-25	700,520,972	260,000	80.0339	875,280,000	2017-03-31
2086	2017-04-24	700,260,972	-100,000	80.0042	875,280,000	2017-03-31
2087	2017-04-21	700,360,972	70,000	80.0156	875,280,000	2017-03-31
2088	2017-04-20	700,290,972	-60,000	80.0077	875,280,000	2017-03-31
2089	2017-04-19	700,350,972	-328,800	80.0145	875,280,000	2017-03-31
2090	2017-04-18	700,679,772	-308,000	80.0521	875,280,000	2017-03-31
2091	2017-04-13	700,987,772	260,000	80.0873	875,280,000	2017-03-31
2092	2017-04-12	700,727,772	20,000	80.0576	875,280,000	2017-03-31
2093	2017-04-11	700,707,772	-590,000	80.0553	875,280,000	2017-03-31
2094	2017-04-10	701,297,772	380,000	80.1227	875,280,000	2017-03-31
2095	2017-04-07	700,917,772	240,000	80.0793	875,280,000	2017-03-31
2096	2017-04-06	700,677,772	30,000	80.0518	875,280,000	2017-03-31
2097	2017-04-05	700,647,772	170,000	80.0484	875,280,000	2017-03-31
2098	2017-04-03	700,477,772	734,000	80.0290	875,280,000	2017-03-31
2099	2017-03-31	699,743,772	-63,400	79.9451	875,280,000	2017-03-31
2100	2017-03-30	699,807,172	-30,000	79.9524	875,280,000	2017-02-28
2101	2017-03-29	699,837,172	10,888	79.9558	875,280,000	2017-02-28
2102	2017-03-28	699,826,284	-20,000	79.9546	875,280,000	2017-02-28
2103	2017-03-27	699,846,284	10,000	79.9568	875,280,000	2017-02-28
2104	2017-03-24	699,836,284	-320,000	79.9557	875,280,000	2017-02-28
2105	2017-03-23	700,156,284	200,000	79.9923	875,280,000	2017-02-28
2106	2017-03-22	699,956,284	-220,000	79.9694	875,280,000	2017-02-28
2107	2017-03-21	700,176,284	-140,000	79.9945	875,280,000	2017-02-28
2108	2017-03-20	700,316,284	-160,000	80.0105	875,280,000	2017-02-28
2109	2017-03-17	700,476,284	250,000	80.0288	875,280,000	2017-02-28
2110	2017-03-16	700,226,284	460,000	80.0003	875,280,000	2017-02-28
2111	2017-03-15	699,766,284	980,000	79.9477	875,280,000	2017-02-28
2112	2017-03-14	698,786,284	-210,000	79.8357	875,280,000	2017-02-28
2113	2017-03-13	698,996,284	20,000	79.8597	875,280,000	2017-02-28
2114	2017-03-10	698,976,284	30,000	79.8574	875,280,000	2017-02-28
2115	2017-03-09	698,946,284	10,000	79.8540	875,280,000	2017-02-28
2116	2017-03-08	698,936,284	1,595,800	79.8529	875,280,000	2017-02-28
2117	2017-03-07	697,340,484	60,000	79.6706	875,280,000	2017-02-28
2118	2017-03-06	697,280,484	70,000	79.6637	875,280,000	2017-02-28
2119	2017-03-03	697,210,484	60,000	79.6557	875,280,000	2017-02-28
2120	2017-03-02	697,150,484	220,000	79.6489	875,280,000	2017-02-28
2121	2017-03-01	696,930,484	560,000	79.6237	875,280,000	2017-02-28
2122	2017-02-28	696,370,484	10,000	79.5597	875,280,000	2017-02-28
2123	2017-02-27	696,360,484	0	79.5586	875,280,000	2017-01-31
2124	2017-02-24	696,360,484	1,430,000	79.5586	875,280,000	2017-01-31
2125	2017-02-23	694,930,484	-130,000	79.3952	875,280,000	2017-01-31
2126	2017-02-22	695,060,484	1,440,000	79.4101	875,280,000	2017-01-31
2127	2017-02-21	693,620,484	1,160,000	79.2456	875,280,000	2017-01-31
2128	2017-02-20	692,460,484	-40,000	79.1130	875,280,000	2017-01-31
2129	2017-02-17	692,500,484	-106,000	79.1176	875,280,000	2017-01-31
2130	2017-02-16	692,606,484	373,500	79.1297	875,280,000	2017-01-31
2131	2017-02-15	692,232,984	-180,000	79.0870	875,280,000	2017-01-31
2132	2017-02-14	692,412,984	5,530,000	79.1076	875,280,000	2017-01-31
2133	2017-02-13	686,882,984	-1,629,341	78.4758	875,280,000	2017-01-31
2134	2017-02-10	688,512,325	2,040,000	78.6620	875,280,000	2017-01-31
2135	2017-02-09	686,472,325	-110,000	78.4289	875,280,000	2017-01-31
2136	2017-02-08	686,582,325	10,000	78.4415	875,280,000	2017-01-31
2137	2017-02-07	686,572,325	20,000	78.4403	875,280,000	2017-01-31
2138	2017-02-06	686,552,325	240,000	78.4380	875,280,000	2017-01-31
2139	2017-02-03	686,312,325	90,000	78.4106	875,280,000	2017-01-31
2140	2017-02-02	686,222,325	-190,000	78.4003	875,280,000	2017-01-31
2141	2017-02-01	686,412,325	1,210,000	78.4220	875,280,000	2017-01-31
2142	2017-01-27	685,202,325	0	78.2838	875,280,000	2016-12-31
2143	2017-01-26	685,202,325	1,890,000	78.2838	875,280,000	2016-12-31
2144	2017-01-25	683,312,325	-80,000	78.0679	875,280,000	2016-12-31
2145	2017-01-24	683,392,325	-20,000	78.0770	875,280,000	2016-12-31
2146	2017-01-23	683,412,325	-210,000	78.0793	875,280,000	2016-12-31
2147	2017-01-20	683,622,325	-140,000	78.1033	875,280,000	2016-12-31
2148	2017-01-19	683,762,325	20,000	78.1193	875,280,000	2016-12-31
2149	2017-01-18	683,742,325	-120,500	78.1170	875,280,000	2016-12-31
2150	2017-01-17	683,862,825	170,000	78.1307	875,280,000	2016-12-31
2151	2017-01-16	683,692,825	40,000	78.1113	875,280,000	2016-12-31
2152	2017-01-13	683,652,825	-190,000	78.1068	875,280,000	2016-12-31
2153	2017-01-12	683,842,825	-80,000	78.1285	875,280,000	2016-12-31
2154	2017-01-11	683,922,825	-69,400	78.1376	875,280,000	2016-12-31
2155	2017-01-10	683,992,225	-490,000	78.1455	875,280,000	2016-12-31
2156	2017-01-09	684,482,225	-550,000	78.2015	875,280,000	2016-12-31
2157	2017-01-06	685,032,225	610,000	78.2644	875,280,000	2016-12-31
2158	2017-01-05	684,422,225	80,000	78.1947	875,280,000	2016-12-31
2159	2017-01-04	684,342,225	120,000	78.1855	875,280,000	2016-12-31
2160	2017-01-03	684,222,225	1,470,000	78.1718	875,280,000	2016-12-31
2161	2016-12-30	682,752,225	160,000	78.0039	875,280,000	2016-11-30
2162	2016-12-29	682,592,225	4,795,400	77.9856	875,280,000	2016-11-30
2163	2016-12-28	677,796,825	810,000	77.4377	875,280,000	2016-11-30
2164	2016-12-23	676,986,825	1,995,400	77.3452	875,280,000	2016-11-30
2165	2016-12-22	674,991,425	1,280,000	77.1172	875,280,000	2016-11-30
2166	2016-12-21	673,711,425	-128,200	76.9710	875,280,000	2016-11-30
2167	2016-12-20	673,839,625	20,000	76.9856	875,280,000	2016-11-30
2168	2016-12-19	673,819,625	-1,060,000	76.9833	875,280,000	2016-11-30
2169	2016-12-16	674,879,625	2,260,000	77.1044	875,280,000	2016-11-30
2170	2016-12-15	672,619,625	-1,060,000	76.8462	875,280,000	2016-11-30
2171	2016-12-14	673,679,625	855,000	76.9673	875,280,000	2016-11-30
2172	2016-12-13	672,824,625	-2,699,600	76.8696	875,280,000	2016-11-30
2173	2016-12-12	675,524,225	930,000	77.1781	875,280,000	2016-11-30
2174	2016-12-09	674,594,225	-10,000	77.0718	875,280,000	2016-11-30
2175	2016-12-08	674,604,225	702,000	77.0730	875,280,000	2016-11-30
2176	2016-12-07	673,902,225	-120,000	76.9928	875,280,000	2016-11-30
2177	2016-12-06	674,022,225	-100,000	77.0065	875,280,000	2016-11-30
2178	2016-12-05	674,122,225	28,800	77.0179	875,280,000	2016-11-30
2179	2016-12-02	674,093,425	0	77.0146	875,280,000	2016-11-30
2180	2016-12-01	674,093,425	-439,500	77.0146	875,280,000	2016-11-30
2181	2016-11-30	674,532,925	-6,009,867	77.0648	875,280,000	2016-11-30
2182	2016-11-29	680,542,792	145,070,000	77.7514	875,280,000	2016-11-18
2183	2016-11-28	535,472,792	-50,000	61.1773	875,280,000	2016-11-18
2184	2016-11-25	535,522,792	-60,000	61.1830	875,280,000	2016-11-18
2185	2016-11-24	535,582,792	360,000	61.1899	875,280,000	2016-11-18
2186	2016-11-23	535,222,792	520,200	61.1488	875,280,000	2016-11-18
2187	2016-11-22	534,702,592	1,670,000	61.0893	875,280,000	2016-11-18
2188	2016-11-21	533,032,592	237,000	60.8985	875,280,000	2016-11-18
2189	2016-11-18	532,795,592	146,270,000	60.8714	875,280,000	2016-11-18
2190	2016-11-17	386,525,592	-30,000	52.9923	729,400,000	2016-10-31
2191	2016-11-16	386,555,592	-35,175	52.9964	729,400,000	2016-10-31
2192	2016-11-15	386,590,767	-38,000	53.0012	729,400,000	2016-10-31
2193	2016-11-14	386,628,767	40,000	53.0064	729,400,000	2016-10-31
2194	2016-11-11	386,588,767	20,000	53.0009	729,400,000	2016-10-31
2195	2016-11-10	386,568,767	150,000	52.9982	729,400,000	2016-10-31
2196	2016-11-09	386,418,767	-160,000	52.9776	729,400,000	2016-10-31
2197	2016-11-08	386,578,767	-140,000	52.9996	729,400,000	2016-10-31
2198	2016-11-07	386,718,767	-330,000	53.0188	729,400,000	2016-10-31
2199	2016-11-04	387,048,767	10,000	53.0640	729,400,000	2016-10-31
2200	2016-11-03	387,038,767	330,000	53.0626	729,400,000	2016-10-31
2201	2016-11-02	386,708,767	-25,800	53.0174	729,400,000	2016-10-31
2202	2016-11-01	386,734,567	3,100	53.0209	729,400,000	2016-10-31
2203	2016-10-31	386,731,467	719,600	53.0205	729,400,000	2016-10-31
2204	2016-10-28	386,011,867	-144,950,000	52.9218	729,400,000	2016-09-30
2205	2016-10-27	530,961,867	-60,000	72.7943	729,400,000	2016-09-30
2206	2016-10-26	531,021,867	80,000	72.8026	729,400,000	2016-09-30
2207	2016-10-25	530,941,867	1,400	72.7916	729,400,000	2016-09-30
2208	2016-10-24	530,940,467	-277,986	72.7914	729,400,000	2016-09-30
2209	2016-10-21	531,218,453	0	72.8295	729,400,000	2016-09-30
2210	2016-10-20	531,218,453	-770,000	72.8295	729,400,000	2016-09-30
2211	2016-10-19	531,988,453	1,210,277	72.9351	729,400,000	2016-09-30
2212	2016-10-18	530,778,176	430,500	72.7691	729,400,000	2016-09-30
2213	2016-10-17	530,347,676	100,000	72.7101	729,400,000	2016-09-30
2214	2016-10-14	530,247,676	50,000	72.6964	729,400,000	2016-09-30
2215	2016-10-13	530,197,676	-10,000	72.6896	729,400,000	2016-09-30
2216	2016-10-12	530,207,676	20,000	72.6909	729,400,000	2016-09-30
2217	2016-10-11	530,187,676	-59,967	72.6882	729,400,000	2016-09-30
2218	2016-10-07	530,247,643	-1,980,000	72.6964	729,400,000	2016-09-30
2219	2016-10-06	532,227,643	-780,000	72.9679	729,400,000	2016-09-30
2220	2016-10-05	533,007,643	-658,000	73.0748	729,400,000	2016-09-30
2221	2016-10-04	533,665,643	-169,600	73.1650	729,400,000	2016-09-30
2222	2016-10-03	533,835,243	-85,800	73.1883	729,400,000	2016-09-30
2223	2016-09-30	533,921,043	90,000	73.2000	729,400,000	2016-09-30
2224	2016-09-29	533,831,043	30,800	73.1877	729,400,000	2016-08-31
2225	2016-09-28	533,800,243	-310,000	73.1835	729,400,000	2016-08-31
2226	2016-09-27	534,110,243	-327,284	73.2260	729,400,000	2016-08-31
2227	2016-09-26	534,437,527	-170,000	73.2708	729,400,000	2016-08-31
2228	2016-09-23	534,607,527	-17,200	73.2941	729,400,000	2016-08-31
2229	2016-09-22	534,624,727	-690,000	73.2965	729,400,000	2016-08-31
2230	2016-09-21	535,314,727	500,000	73.3911	729,400,000	2016-08-31
2231	2016-09-20	534,814,727	180,000	73.3226	729,400,000	2016-08-31
2232	2016-09-19	534,634,727	0	73.2979	729,400,000	2016-08-31
2233	2016-09-15	534,634,727	40,000	73.2979	729,400,000	2016-08-31
2234	2016-09-14	534,594,727	-150,000	73.2924	729,400,000	2016-08-31
2235	2016-09-13	534,744,727	260,000	73.3130	729,400,000	2016-08-31
2236	2016-09-12	534,484,727	-7,434	73.2773	729,400,000	2016-08-31
2237	2016-09-09	534,492,161	220,000	73.2783	729,400,000	2016-08-31
2238	2016-09-08	534,272,161	-90,000	73.2482	729,400,000	2016-08-31
2239	2016-09-07	534,362,161	20,000	73.2605	729,400,000	2016-08-31
2240	2016-09-06	534,342,161	-90,000	73.2578	729,400,000	2016-08-31
2241	2016-09-05	534,432,161	70,000	73.2701	729,400,000	2016-08-31
2242	2016-09-02	534,362,161	-70,000	73.2605	729,400,000	2016-08-31
2243	2016-09-01	534,432,161	92,000	73.2701	729,400,000	2016-08-31
2244	2016-08-31	534,340,161	0	73.2575	729,400,000	2016-08-31
2245	2016-08-30	534,340,161	-100,000	73.2575	729,400,000	2016-07-31
2246	2016-08-29	534,440,161	0	73.2712	729,400,000	2016-07-31
2247	2016-08-26	534,440,161	60,000	73.2712	729,400,000	2016-07-31
2248	2016-08-25	534,380,161	-7,600	73.2630	729,400,000	2016-07-31
2249	2016-08-24	534,387,761	0	73.2640	729,400,000	2016-07-31
2250	2016-08-23	534,387,761	70,000	73.2640	729,400,000	2016-07-31
2251	2016-08-22	534,317,761	-310,000	73.2544	729,400,000	2016-07-31
2252	2016-08-19	534,627,761	20,000	73.2969	729,400,000	2016-07-31
2253	2016-08-18	534,607,761	-219,600	73.2942	729,400,000	2016-07-31
2254	2016-08-17	534,827,361	-260,000	73.3243	729,400,000	2016-07-31
2255	2016-08-16	535,087,361	460,000	73.3599	729,400,000	2016-07-31
2256	2016-08-15	534,627,361	525,000	73.2969	729,400,000	2016-07-31
2257	2016-08-12	534,102,361	590,800	73.2249	729,400,000	2016-07-31
2258	2016-08-11	533,511,561	-110,000	73.1439	729,400,000	2016-07-31
2259	2016-08-10	533,621,561	-288,600	73.1590	729,400,000	2016-07-31
2260	2016-08-09	533,910,161	190,000	73.1985	729,400,000	2016-07-31
2261	2016-08-08	533,720,161	152,600	73.1725	729,400,000	2016-07-31
2262	2016-08-05	533,567,561	-199,800	73.1516	729,400,000	2016-07-31
2263	2016-08-04	533,767,361	30,200	73.1790	729,400,000	2016-07-31
2264	2016-08-03	533,737,161	22,825	73.1748	729,400,000	2016-07-31
2265	2016-08-02	533,714,336	0	73.1717	729,400,000	2016-07-31
2266	2016-08-01	533,714,336	-410,000	73.1717	729,400,000	2016-07-31
2267	2016-07-29	534,124,336	20,000	73.2279	729,400,000	2016-06-30
2268	2016-07-28	534,104,336	-77,000	73.2252	729,400,000	2016-06-30
2269	2016-07-27	534,181,336	0	73.2357	729,400,000	2016-06-30
2270	2016-07-26	534,181,336	-80,000	73.2357	729,400,000	2016-06-30
2271	2016-07-25	534,261,336	-1,060,000	73.2467	729,400,000	2016-06-30
2272	2016-07-22	535,321,336	10,000	73.3920	729,400,000	2016-06-30
2273	2016-07-21	535,311,336	10,000	73.3906	729,400,000	2016-06-30
2274	2016-07-20	535,301,336	20,000	73.3893	729,400,000	2016-06-30
2275	2016-07-19	535,281,336	-158,400	73.3865	729,400,000	2016-06-30
2276	2016-07-18	535,439,736	20,000	73.4082	729,400,000	2016-06-30
2277	2016-07-15	535,419,736	332,200	73.4055	729,400,000	2016-06-30
2278	2016-07-14	535,087,536	-149,600	73.3600	729,400,000	2016-06-30
2279	2016-07-13	535,237,136	-140,000	73.3805	729,400,000	2016-06-30
2280	2016-07-12	535,377,136	-430,000	73.3997	729,400,000	2016-06-30
2281	2016-07-11	535,807,136	-40,000	73.4586	729,400,000	2016-06-30
2282	2016-07-08	535,847,136	-20,000	73.4641	729,400,000	2016-06-30
2283	2016-07-07	535,867,136	-740,000	73.4668	729,400,000	2016-06-30
2284	2016-07-06	536,607,136	-1,360,000	73.5683	729,400,000	2016-06-30
2285	2016-07-05	537,967,136	0	73.7547	729,400,000	2016-06-30
2286	2016-07-04	537,967,136	10,000	73.7547	729,400,000	2016-06-30
2287	2016-06-30	537,957,136	30,000	73.7534	729,400,000	2016-06-30
2288	2016-06-29	537,927,136	-620,000	73.7493	729,400,000	2016-05-31
2289	2016-06-28	538,547,136	-178,800	73.8343	729,400,000	2016-05-31
2290	2016-06-27	538,725,936	-99,900	73.8588	729,400,000	2016-05-31
2291	2016-06-24	538,825,836	310,000	73.8725	729,400,000	2016-05-31
2292	2016-06-23	538,515,836	90,000	73.8300	729,400,000	2016-05-31
2293	2016-06-22	538,425,836	410,000	73.8176	729,400,000	2016-05-31
2294	2016-06-21	538,015,836	1,020,000	73.7614	729,400,000	2016-05-31
2295	2016-06-20	536,995,836	187,400	73.6216	729,400,000	2016-05-31
2296	2016-06-17	536,808,436	0	73.5959	729,400,000	2016-05-31
2297	2016-06-16	536,808,436	20,000	73.5959	729,400,000	2016-05-31
2298	2016-06-15	536,788,436	130,000	73.5931	729,400,000	2016-05-31
2299	2016-06-14	536,658,436	-140,000	73.5753	729,400,000	2016-05-31
2300	2016-06-13	536,798,436	140,000	73.5945	729,400,000	2016-05-31
2301	2016-06-10	536,658,436	620,000	73.5753	729,400,000	2016-05-31
2302	2016-06-08	536,038,436	10,200	73.4903	729,400,000	2016-05-31
2303	2016-06-07	536,028,236	-170,000	73.4889	729,400,000	2016-05-31
2304	2016-06-06	536,198,236	140,499	73.5122	729,400,000	2016-05-31
2305	2016-06-03	536,057,737	90,000	73.4930	729,400,000	2016-05-31
2306	2016-06-02	535,967,737	-150,000	73.4806	729,400,000	2016-05-31
2307	2016-06-01	536,117,737	10,000	73.5012	729,400,000	2016-05-31
2308	2016-05-31	536,107,737	-440,000	73.4998	729,400,000	2016-05-31
2309	2016-05-30	536,547,737	120,000	73.5602	729,400,000	2016-04-30
2310	2016-05-27	536,427,737	111,700	73.5437	729,400,000	2016-04-30
2311	2016-05-26	536,316,037	-98,750	73.5284	729,400,000	2016-04-30
2312	2016-05-25	536,414,787	15,112	73.5419	729,400,000	2016-04-30
2313	2016-05-24	536,399,675	0	73.5399	729,400,000	2016-04-30
2314	2016-05-23	536,399,675	-50,000	73.5399	729,400,000	2016-04-30
2315	2016-05-20	536,449,675	-40,000	73.5467	729,400,000	2016-04-30
2316	2016-05-19	536,489,675	-240,000	73.5522	729,400,000	2016-04-30
2317	2016-05-18	536,729,675	30,000	73.5851	729,400,000	2016-04-30
2318	2016-05-17	536,699,675	-810,000	73.5810	729,400,000	2016-04-30
2319	2016-05-16	537,509,675	214,200	73.6920	729,400,000	2016-04-30
2320	2016-05-13	537,295,475	-450,000	73.6627	729,400,000	2016-04-30
2321	2016-05-12	537,745,475	80,650	73.7244	729,400,000	2016-04-30
2322	2016-05-11	537,664,825	-20,000	73.7133	729,400,000	2016-04-30
2323	2016-05-10	537,684,825	-620,000	73.7160	729,400,000	2016-04-30
2324	2016-05-09	538,304,825	-9,600	73.8010	729,400,000	2016-04-30
2325	2016-05-06	538,314,425	-300,000	73.8024	729,400,000	2016-04-30
2326	2016-05-05	538,614,425	110,300	73.8435	729,400,000	2016-04-30
2327	2016-05-04	538,504,125	280,000	73.8284	729,400,000	2016-04-30
2328	2016-05-03	538,224,125	-350,000	73.7900	729,400,000	2016-04-30
2329	2016-04-29	538,574,125	-8,000	73.8380	729,400,000	2016-03-31
2330	2016-04-28	538,582,125	-579,800	73.8391	729,400,000	2016-03-31
2331	2016-04-27	539,161,925	110,400	73.9186	729,400,000	2016-03-31
2332	2016-04-26	539,051,525	310,000	73.9034	729,400,000	2016-03-31
2333	2016-04-25	538,741,525	200,000	73.8609	729,400,000	2016-03-31
2334	2016-04-22	538,541,525	241,400	73.8335	729,400,000	2016-03-31
2335	2016-04-21	538,300,125	150,000	73.8004	729,400,000	2016-03-31
2336	2016-04-20	538,150,125	52,500	73.7798	729,400,000	2016-03-31
2337	2016-04-19	538,097,625	-1,109,545	73.7726	729,400,000	2016-03-31
2338	2016-04-18	539,207,170	-204,445	73.9248	729,400,000	2016-03-31
2339	2016-04-15	539,411,615	-160,000	73.9528	729,400,000	2016-03-31
2340	2016-04-14	539,571,615	0	73.9747	729,400,000	2016-03-31
2341	2016-04-13	539,571,615	-120,000	73.9747	729,400,000	2016-03-31
2342	2016-04-12	539,691,615	-229,350	73.9912	729,400,000	2016-03-31
2343	2016-04-11	539,920,965	290,000	74.0226	729,400,000	2016-03-31
2344	2016-04-08	539,630,965	20,000	73.9829	729,400,000	2016-03-31
2345	2016-04-07	539,610,965	-140,000	73.9801	729,400,000	2016-03-31
2346	2016-04-06	539,750,965	-810,000	73.9993	729,400,000	2016-03-31
2347	2016-04-05	540,560,965	25	74.1104	729,400,000	2016-03-31
2348	2016-04-01	540,560,940	-90,000	74.1104	729,400,000	2016-03-31
2349	2016-03-31	540,650,940	0	74.1227	729,400,000	2016-03-31
2350	2016-03-30	540,650,940	10,000	74.1227	729,400,000	2016-02-29
2351	2016-03-29	540,640,940	10,000	74.1213	729,400,000	2016-02-29
2352	2016-03-24	540,630,940	-20,000	74.1200	729,400,000	2016-02-29
2353	2016-03-23	540,650,940	-300,000	74.1227	729,400,000	2016-02-29
2354	2016-03-22	540,950,940	-150,000	74.1638	729,400,000	2016-02-29
2355	2016-03-21	541,100,940	50,000	74.1844	729,400,000	2016-02-29
2356	2016-03-18	541,050,940	11,800	74.1775	729,400,000	2016-02-29
2357	2016-03-17	541,039,140	-40,000	74.1759	729,400,000	2016-02-29
2358	2016-03-16	541,079,140	-80,000	74.1814	729,400,000	2016-02-29
2359	2016-03-15	541,159,140	50,000	74.1924	729,400,000	2016-02-29
2360	2016-03-14	541,109,140	-690,000	74.1855	729,400,000	2016-02-29
2361	2016-03-11	541,799,140	-129,000	74.2801	729,400,000	2016-02-29
2362	2016-03-10	541,928,140	60,000	74.2978	729,400,000	2016-02-29
2363	2016-03-09	541,868,140	190,000	74.2896	729,400,000	2016-02-29
2364	2016-03-08	541,678,140	40,000	74.2635	729,400,000	2016-02-29
2365	2016-03-07	541,638,140	-270,000	74.2580	729,400,000	2016-02-29
2366	2016-03-04	541,908,140	950,000	74.2951	729,400,000	2016-02-29
2367	2016-03-03	540,958,140	-248,800	74.1648	729,400,000	2016-02-29
2368	2016-03-02	541,206,940	-580,000	74.1989	729,400,000	2016-02-29
2369	2016-03-01	541,786,940	190,000	74.2784	729,400,000	2016-02-29
2370	2016-02-29	541,596,940	400,000	74.2524	729,400,000	2016-02-29
2371	2016-02-26	541,196,940	-210,000	74.1976	729,400,000	2016-01-31
2372	2016-02-25	541,406,940	-730,000	74.2263	729,400,000	2016-01-31
2373	2016-02-24	542,136,940	-1,340,000	74.3264	729,400,000	2016-01-31
2374	2016-02-23	543,476,940	-70,000	74.5101	729,400,000	2016-01-31
2375	2016-02-22	543,546,940	-1,047,500	74.5197	729,400,000	2016-01-31
2376	2016-02-19	544,594,440	1,510,000	74.6633	729,400,000	2016-01-31
2377	2016-02-18	543,084,440	120,000	74.4563	729,400,000	2016-01-31
2378	2016-02-17	542,964,440	-100,000	74.4399	729,400,000	2016-01-31
2379	2016-02-16	543,064,440	120,000	74.4536	729,400,000	2016-01-31
2380	2016-02-15	542,944,440	-160,000	74.4371	729,400,000	2016-01-31
2381	2016-02-12	543,104,440	260,000	74.4591	729,400,000	2016-01-31
2382	2016-02-11	542,844,440	-100,000	74.4234	729,400,000	2016-01-31
2383	2016-02-05	542,944,440	-230,000	74.4371	729,400,000	2016-01-31
2384	2016-02-04	543,174,440	30,000	74.4687	729,400,000	2016-01-31
2385	2016-02-03	543,144,440	190,000	74.4646	729,400,000	2016-01-31
2386	2016-02-02	542,954,440	-460,000	74.4385	729,400,000	2016-01-31
2387	2016-02-01	543,414,440	-1,079,400	74.5016	729,400,000	2016-01-31
2388	2016-01-29	544,493,840	460,000	74.6496	729,400,000	2015-12-31
2389	2016-01-28	544,033,840	-130,000	74.5865	729,400,000	2015-12-31
2390	2016-01-27	544,163,840	4,840,000	74.6043	729,400,000	2015-12-31
2391	2016-01-26	539,323,840	117,200	73.9408	729,400,000	2015-12-31
2392	2016-01-25	539,206,640	130,000	73.9247	729,400,000	2015-12-31
2393	2016-01-22	539,076,640	410,000	73.9069	729,400,000	2015-12-31
2394	2016-01-21	538,666,640	-210,000	73.8506	729,400,000	2015-12-31
2395	2016-01-20	538,876,640	40,000	73.8794	729,400,000	2015-12-31
2396	2016-01-19	538,836,640	-50,000	73.8740	729,400,000	2015-12-31
2397	2016-01-18	538,886,640	-79,250	73.8808	729,400,000	2015-12-31
2398	2016-01-15	538,965,890	535,000	73.8917	729,400,000	2015-12-31
2399	2016-01-14	538,430,890	-540,000	73.8183	729,400,000	2015-12-31
2400	2016-01-13	538,970,890	210,000	73.8924	729,400,000	2015-12-31
2401	2016-01-12	538,760,890	-50,000	73.8636	729,400,000	2015-12-31
2402	2016-01-11	538,810,890	-530,000	73.8704	729,400,000	2015-12-31
2403	2016-01-08	539,340,890	-90,000	73.9431	729,400,000	2015-12-31
2404	2016-01-07	539,430,890	300,000	73.9554	729,400,000	2015-12-31
2405	2016-01-06	539,130,890	215,000	73.9143	729,400,000	2015-12-31
2406	2016-01-05	538,915,890	1,491,600	73.8848	729,400,000	2015-12-31
2407	2016-01-04	537,424,290	180,000	73.6803	729,400,000	2015-12-31
2408	2015-12-31	537,244,290	0	73.6556	729,400,000	2015-12-31
2409	2015-12-30	537,244,290	-170,000	73.6556	729,400,000	2015-11-30
2410	2015-12-29	537,414,290	230,000	73.6790	729,400,000	2015-11-30
2411	2015-12-28	537,184,290	-250,000	73.6474	729,400,000	2015-11-30
2412	2015-12-24	537,434,290	0	73.6817	729,400,000	2015-11-30
2413	2015-12-23	537,434,290	200,000	73.6817	729,400,000	2015-11-30
2414	2015-12-22	537,234,290	-110,000	73.6543	729,400,000	2015-11-30
2415	2015-12-21	537,344,290	-860,000	73.6694	729,400,000	2015-11-30
2416	2015-12-18	538,204,290	-15,230,000	73.7873	729,400,000	2015-11-30
2417	2015-12-17	553,434,290	-280,000	75.8753	729,400,000	2015-11-30
2418	2015-12-16	553,714,290	60,000	75.9137	729,400,000	2015-11-30
2419	2015-12-15	553,654,290	-109,400	75.9054	729,400,000	2015-11-30
2420	2015-12-14	553,763,690	-100,000	75.9204	729,400,000	2015-11-30
2421	2015-12-11	553,863,690	-5,320,000	75.9341	729,400,000	2015-11-30
2422	2015-12-10	559,183,690	210,000	76.6635	729,400,000	2015-11-30
2423	2015-12-09	558,973,690	-90,000	76.6347	729,400,000	2015-11-30
2424	2015-12-08	559,063,690	-800,000	76.6471	729,400,000	2015-11-30
2425	2015-12-07	559,863,690	280,000	76.7567	729,400,000	2015-11-30
2426	2015-12-04	559,583,690	140,000	76.7184	729,400,000	2015-11-30
2427	2015-12-03	559,443,690	250,000	76.6992	729,400,000	2015-11-30
2428	2015-12-02	559,193,690	10,000	76.6649	729,400,000	2015-11-30
2429	2015-12-01	559,183,690	130,000	76.6635	729,400,000	2015-11-30
2430	2015-11-30	559,053,690	20,000	76.6457	729,400,000	2015-11-30
2431	2015-11-27	559,033,690	10,000	76.6430	729,400,000	2015-10-31
2432	2015-11-26	559,023,690	-4,908,900	76.6416	729,400,000	2015-10-31
2433	2015-11-25	563,932,590	-120,000	77.3146	729,400,000	2015-10-31
2434	2015-11-24	564,052,590	291,400	77.3310	729,400,000	2015-10-31
2435	2015-11-23	563,761,190	430,000	77.2911	729,400,000	2015-10-31
2436	2015-11-20	563,331,190	650,166	77.2321	729,400,000	2015-10-31
2437	2015-11-19	562,681,024	-40,000	77.1430	729,400,000	2015-10-31
2438	2015-11-18	562,721,024	210,400	77.1485	729,400,000	2015-10-31
2439	2015-11-17	562,510,624	110,000	77.1196	729,400,000	2015-10-31
2440	2015-11-16	562,400,624	50,000	77.1046	729,400,000	2015-10-31
2441	2015-11-13	562,350,624	460,000	77.0977	729,400,000	2015-10-31
2442	2015-11-12	561,890,624	2,390,000	77.0346	729,400,000	2015-10-31
2443	2015-11-11	559,500,624	-80,000	76.7070	729,400,000	2015-10-31
2444	2015-11-10	559,580,624	1,020,555	76.7179	729,400,000	2015-10-31
2445	2015-11-09	558,560,069	310,000	76.5780	729,400,000	2015-10-31
2446	2015-11-06	558,250,069	-50,000	76.5355	729,400,000	2015-10-31
2447	2015-11-05	558,300,069	490,000	76.5424	729,400,000	2015-10-31
2448	2015-11-04	557,810,069	260,000	76.4752	729,400,000	2015-10-31
2449	2015-11-03	557,550,069	-120,000	76.4395	729,400,000	2015-10-31
2450	2015-11-02	557,670,069	-380,000	76.4560	729,400,000	2015-10-31
2451	2015-10-30	558,050,069	-300,000	76.5081	729,400,000	2015-10-09
2452	2015-10-29	558,350,069	-150,000	76.5492	729,400,000	2015-10-09
2453	2015-10-28	558,500,069	-330,000	76.5698	729,400,000	2015-10-09
2454	2015-10-27	558,830,069	90,000	76.6150	729,400,000	2015-10-09
2455	2015-10-26	558,740,069	200,000	76.6027	729,400,000	2015-10-09
2456	2015-10-23	558,540,069	210,000	76.5753	729,400,000	2015-10-09
2457	2015-10-22	558,330,069	80,000	76.5465	729,400,000	2015-10-09
2458	2015-10-20	558,250,069	550,000	76.5355	729,400,000	2015-10-09
2459	2015-10-19	557,700,069	-10,000	76.4601	729,400,000	2015-10-09
2460	2015-10-16	557,710,069	-90,000	76.4615	729,400,000	2015-10-09
2461	2015-10-15	557,800,069	-210,000	76.4738	729,400,000	2015-10-09
2462	2015-10-14	558,010,069	-60,000	76.5026	729,400,000	2015-10-09
2463	2015-10-13	558,070,069	-1,579,600	76.5108	729,400,000	2015-10-09
2464	2015-10-12	559,649,669	61,800	76.7274	729,400,000	2015-10-09
2465	2015-10-09	559,587,869	103,860,000	76.7189	729,400,000	2015-10-09
2466	2015-10-08	455,727,869	260,000	72.8931	625,200,000	2015-09-30
2467	2015-10-07	455,467,869	110,000	72.8515	625,200,000	2015-09-30
2468	2015-10-06	455,357,869	-140,000	72.8340	625,200,000	2015-09-30
2469	2015-10-05	455,497,869	240,000	72.8563	625,200,000	2015-09-30
2470	2015-10-02	455,257,869	-80,000	72.8180	625,200,000	2015-09-30
2471	2015-09-30	455,337,869	310,000	72.8308	625,200,000	2015-09-30
2472	2015-09-29	455,027,869	-190,000	72.7812	625,200,000	2015-08-31
2473	2015-09-25	455,217,869	1,130,000	72.8116	625,200,000	2015-08-31
2474	2015-09-24	454,087,869	-970,000	72.6308	625,200,000	2015-08-31
2475	2015-09-23	455,057,869	-410,000	72.7860	625,200,000	2015-08-31
2476	2015-09-22	455,467,869	1,950,000	72.8515	625,200,000	2015-08-31
2477	2015-09-21	453,517,869	-2,080,000	72.5396	625,200,000	2015-08-31
2478	2015-09-18	455,597,869	-2,980,000	72.8723	625,200,000	2015-08-31
2479	2015-09-17	458,577,869	213,800	73.3490	625,200,000	2015-08-31
2480	2015-09-16	458,364,069	-160,000	73.3148	625,200,000	2015-08-31
2481	2015-09-15	458,524,069	1,350,000	73.3404	625,200,000	2015-08-31
2482	2015-09-14	457,174,069	110,000	73.1245	625,200,000	2015-08-31
2483	2015-09-11	457,064,069	130,000	73.1069	625,200,000	2015-08-31
2484	2015-09-10	456,934,069	2,320,000	73.0861	625,200,000	2015-08-31
2485	2015-09-09	454,614,069	-20,000	72.7150	625,200,000	2015-08-31
2486	2015-09-08	454,634,069	-510,000	72.7182	625,200,000	2015-08-31
2487	2015-09-07	455,144,069	-240,000	72.7998	625,200,000	2015-08-31
2488	2015-09-04	455,384,069	-900,000	72.8381	625,200,000	2015-08-31
2489	2015-09-02	456,284,069	-990,000	72.9821	625,200,000	2015-08-31
2490	2015-09-01	457,274,069	-328,800	73.1404	625,200,000	2015-08-31
2491	2015-08-31	457,602,869	-310,000	73.1930	625,200,000	2015-08-31
2492	2015-08-28	457,912,869	-660,000	73.2426	625,200,000	2015-07-31
2493	2015-08-27	458,572,869	-989,950	73.3482	625,200,000	2015-07-31
2494	2015-08-26	459,562,819	-2,379,600	73.5065	625,200,000	2015-07-31
2495	2015-08-25	461,942,419	-970,000	73.8871	625,200,000	2015-07-31
2496	2015-08-24	462,912,419	-2,110,000	74.0423	625,200,000	2015-07-31
2497	2015-08-21	465,022,419	-110,000	74.3798	625,200,000	2015-07-31
2498	2015-08-20	465,132,419	550,000	74.3974	625,200,000	2015-07-31
2499	2015-08-19	464,582,419	370,000	74.3094	625,200,000	2015-07-31
2500	2015-08-18	464,212,419	1,130,000	74.2502	625,200,000	2015-07-31
2501	2015-08-17	463,082,419	-1,020,000	74.0695	625,200,000	2015-07-31
2502	2015-08-14	464,102,419	720,000	74.2326	625,200,000	2015-07-31
2503	2015-08-13	463,382,419	-1,579,200	74.1175	625,200,000	2015-07-31
2504	2015-08-12	464,961,619	149,200	74.3701	625,200,000	2015-07-31
2505	2015-08-11	464,812,419	510,000	74.3462	625,200,000	2015-07-31
2506	2015-08-10	464,302,419	1,502,000	74.2646	625,200,000	2015-07-31
2507	2015-08-07	462,800,419	-320,000	74.0244	625,200,000	2015-07-31
2508	2015-08-06	463,120,419	180,000	74.0756	625,200,000	2015-07-31
2509	2015-08-05	462,940,419	560,000	74.0468	625,200,000	2015-07-31
2510	2015-08-04	462,380,419	-270,000	73.9572	625,200,000	2015-07-31
2511	2015-08-03	462,650,419	150,000	74.0004	625,200,000	2015-07-31
2512	2015-07-31	462,500,419	192,000	73.9764	625,200,000	2015-07-31
2513	2015-07-30	462,308,419	-850,000	73.9457	625,200,000	2015-06-30
2514	2015-07-29	463,158,419	-2,060,000	74.0816	625,200,000	2015-06-30
2515	2015-07-28	465,218,419	810,000	74.4111	625,200,000	2015-06-30
2516	2015-07-27	464,408,419	990,000	74.2816	625,200,000	2015-06-30
2517	2015-07-24	463,418,419	-1,070,000	74.1232	625,200,000	2015-06-30
2518	2015-07-23	464,488,419	2,261,555	74.2944	625,200,000	2015-06-30
2519	2015-07-22	462,226,864	680,000	73.9326	625,200,000	2015-06-30
2520	2015-07-21	461,546,864	-587,194	73.8239	625,200,000	2015-06-30
2521	2015-07-20	462,134,058	60,000	73.9178	625,200,000	2015-06-30
2522	2015-07-17	462,074,058	10,000	73.9082	625,200,000	2015-06-30
2523	2015-07-16	462,064,058	-1,299,400	73.9066	625,200,000	2015-06-30
2524	2015-07-15	463,363,458	1,787,600	74.1144	625,200,000	2015-06-30
2525	2015-07-14	461,575,858	-3,120,000	73.8285	625,200,000	2015-06-30
2526	2015-07-13	464,695,858	840,000	74.3276	625,200,000	2015-06-30
2527	2015-07-10	463,855,858	4,490,000	74.1932	625,200,000	2015-06-30
2528	2015-07-09	459,365,858	-1,580,000	73.4750	625,200,000	2015-06-30
2529	2015-07-08	460,945,858	-27,590,000	73.7277	625,200,000	2015-06-30
2530	2015-07-07	488,535,858	168,800	78.1407	625,200,000	2015-06-30
2531	2015-07-06	488,367,058	-147,800	78.1137	625,200,000	2015-06-30
2532	2015-07-03	488,514,858	410,000	78.1374	625,200,000	2015-06-30
2533	2015-07-02	488,104,858	-493,400	78.0718	625,200,000	2015-06-30
2534	2015-06-30	488,598,258	-3,941,700	78.1507	625,200,000	2015-06-30
2535	2015-06-29	492,539,958	1,409,500	78.7812	625,200,000	2015-05-31
2536	2015-06-26	491,130,458	-3,190,234	78.5557	625,200,000	2015-05-31
2537	2015-06-25	494,320,692	279,078	79.0660	625,200,000	2015-05-31
2538	2015-06-24	494,041,614	1,705,400	79.0214	625,200,000	2015-05-31
2539	2015-06-23	492,336,214	3,384,700	78.7486	625,200,000	2015-05-31
2540	2015-06-22	488,951,514	1,715,000	78.2072	625,200,000	2015-05-31
2541	2015-06-19	487,236,514	-2,089,400	77.9329	625,200,000	2015-05-31
2542	2015-06-18	489,325,914	-1,448,750	78.2671	625,200,000	2015-05-31
2543	2015-06-17	490,774,664	-2,719,822	78.4988	625,200,000	2015-05-31
2544	2015-06-16	493,494,486	370,200	78.9339	625,200,000	2015-05-31
2545	2015-06-15	493,124,286	-500,000	78.8746	625,200,000	2015-05-31
2546	2015-06-12	493,624,286	2,660,400	78.9546	625,200,000	2015-05-31
2547	2015-06-11	490,963,886	-2,220,000	78.5291	625,200,000	2015-05-31
2548	2015-06-10	493,183,886	-918,600	78.8842	625,200,000	2015-05-31
2549	2015-06-09	494,102,486	-637,150	79.0311	625,200,000	2015-05-31
2550	2015-06-08	494,739,636	680,600	79.1330	625,200,000	2015-05-31
2551	2015-06-05	494,059,036	-1,868,224	79.0242	625,200,000	2015-05-31
2552	2015-06-04	495,927,260	-308,800	79.3230	625,200,000	2015-05-31
2553	2015-06-03	496,236,060	8,321,000	79.3724	625,200,000	2015-05-31
2554	2015-06-02	487,915,060	-4,308,788	78.0414	625,200,000	2015-05-31
2555	2015-06-01	492,223,848	-11,480,000	78.7306	625,200,000	2015-05-31
2556	2015-05-29	503,703,848	9,780,000	80.5668	625,200,000	2015-05-27
2557	2015-05-28	493,923,848	-690,000	79.0025	625,200,000	2015-05-27
2558	2015-05-27	494,613,848	106,860,000	79.1129	625,200,000	2015-05-27
2559	2015-05-26	387,753,848	625,900	74.4249	521,000,000	2015-04-30
2560	2015-05-22	387,127,948	475,555	74.3048	521,000,000	2015-04-30
2561	2015-05-21	386,652,393	200,000	74.2135	521,000,000	2015-04-30
2562	2015-05-20	386,452,393	1,741,000	74.1751	521,000,000	2015-04-30
2563	2015-05-19	384,711,393	9,352,000	73.8410	521,000,000	2015-04-30
2564	2015-05-18	375,359,393	-11,312,670	72.0459	521,000,000	2015-04-30
2565	2015-05-15	386,672,063	-10,525,000	74.2173	521,000,000	2015-04-30
2566	2015-05-14	397,197,063	-6,531,686	76.2374	521,000,000	2015-04-30
2567	2015-05-13	403,728,749	-1,180,000	77.4911	521,000,000	2015-04-30
2568	2015-05-12	404,908,749	-439,660	77.7176	521,000,000	2015-04-30
2569	2015-05-11	405,348,409	3,290,000	77.8020	521,000,000	2015-04-30
2570	2015-05-08	402,058,409	-185,320	77.1705	521,000,000	2015-04-30
2571	2015-05-07	402,243,729	5,130,000	77.2061	521,000,000	2015-04-30
2572	2015-05-06	397,113,729	-1,159,234	76.2214	521,000,000	2015-04-30
2573	2015-05-05	398,272,963	1,500,075	76.4439	521,000,000	2015-04-30
2574	2015-05-04	396,772,888	-243,000	76.1560	521,000,000	2015-04-30
2575	2015-04-30	397,015,888	1,650,600	76.2027	521,000,000	2015-04-30
2576	2015-04-29	395,365,288	-1,109,200	75.8859	521,000,000	2015-03-31
2577	2015-04-28	396,474,488	-1,518,695	76.0988	521,000,000	2015-03-31
2578	2015-04-27	397,993,183	-3,110,000	76.3902	521,000,000	2015-03-31
2579	2015-04-24	401,103,183	-1,325,637	76.9872	521,000,000	2015-03-31
2580	2015-04-23	402,428,820	-3,088,600	77.2416	521,000,000	2015-03-31
2581	2015-04-22	405,517,420	-3,480,000	77.8344	521,000,000	2015-03-31
2582	2015-04-21	408,997,420	1,013,000	78.5024	521,000,000	2015-03-31
2583	2015-04-20	407,984,420	-4,837,450	78.3080	521,000,000	2015-03-31
2584	2015-04-17	412,821,870	-8,090,000	79.2364	521,000,000	2015-03-31
2585	2015-04-16	420,911,870	371,000	80.7892	521,000,000	2015-03-31
2586	2015-04-15	420,540,870	-559,200	80.7180	521,000,000	2015-03-31
2587	2015-04-14	421,100,070	-149,000	80.8253	521,000,000	2015-03-31
2588	2015-04-13	421,249,070	-845,000	80.8539	521,000,000	2015-03-31
2589	2015-04-10	422,094,070	825,000	81.0161	521,000,000	2015-03-31
2590	2015-04-09	421,269,070	-1,530,000	80.8578	521,000,000	2015-03-31
2591	2015-04-08	422,799,070	30,000	81.1515	521,000,000	2015-03-31
2592	2015-04-02	422,769,070	150,000	81.1457	521,000,000	2015-03-31
2593	2015-04-01	422,619,070	-150,000	81.1169	521,000,000	2015-03-31
2594	2015-03-31	422,769,070	260,000	81.1457	521,000,000	2015-03-31
2595	2015-03-30	422,509,070	-120,000	81.0958	521,000,000	2015-02-28
2596	2015-03-27	422,629,070	-180,000	81.1188	521,000,000	2015-02-28
2597	2015-03-26	422,809,070	-100,000	81.1534	521,000,000	2015-02-28
2598	2015-03-25	422,909,070	-1,540,000	81.1726	521,000,000	2015-02-28
2599	2015-03-24	424,449,070	221,200	81.4682	521,000,000	2015-02-28
2600	2015-03-23	424,227,870	312,000	81.4257	521,000,000	2015-02-28
2601	2015-03-20	423,915,870	-90,000	81.3658	521,000,000	2015-02-28
2602	2015-03-19	424,005,870	-69,200	81.3831	521,000,000	2015-02-28
2603	2015-03-18	424,075,070	60,000	81.3964	521,000,000	2015-02-28
2604	2015-03-17	424,015,070	-390,000	81.3849	521,000,000	2015-02-28
2605	2015-03-16	424,405,070	-350,000	81.4597	521,000,000	2015-02-28
2606	2015-03-13	424,755,070	230,000	81.5269	521,000,000	2015-02-28
2607	2015-03-12	424,525,070	300,000	81.4827	521,000,000	2015-02-28
2608	2015-03-11	424,225,070	71,832	81.4252	521,000,000	2015-02-28
2609	2015-03-10	424,153,238	-10,000	81.4114	521,000,000	2015-02-28
2610	2015-03-09	424,163,238	430,000	81.4133	521,000,000	2015-02-28
2611	2015-03-06	423,733,238	250,000	81.3308	521,000,000	2015-02-28
2612	2015-03-05	423,483,238	174,800	81.2828	521,000,000	2015-02-28
2613	2015-03-04	423,308,438	0	81.2492	521,000,000	2015-02-28
2614	2015-03-03	423,308,438	230,000	81.2492	521,000,000	2015-02-28
2615	2015-03-02	423,078,438	350,000	81.2051	521,000,000	2015-02-28
2616	2015-02-27	422,728,438	26,000	81.1379	521,000,000	2015-01-31
2617	2015-02-26	422,702,438	7,000	81.1329	521,000,000	2015-01-31
2618	2015-02-25	422,695,438	110,000	81.1316	521,000,000	2015-01-31
2619	2015-02-24	422,585,438	-160,000	81.1104	521,000,000	2015-01-31
2620	2015-02-23	422,745,438	81,522	81.1412	521,000,000	2015-01-31
2621	2015-02-18	422,663,916	0	81.1255	521,000,000	2015-01-31
2622	2015-02-17	422,663,916	-60,000	81.1255	521,000,000	2015-01-31
2623	2015-02-16	422,723,916	-480,000	81.1370	521,000,000	2015-01-31
2624	2015-02-13	423,203,916	-160,000	81.2292	521,000,000	2015-01-31
2625	2015-02-12	423,363,916	31,000	81.2599	521,000,000	2015-01-31
2626	2015-02-11	423,332,916	-4,066	81.2539	521,000,000	2015-01-31
2627	2015-02-10	423,336,982	170,000	81.2547	521,000,000	2015-01-31
2628	2015-02-09	423,166,982	310,000	81.2221	521,000,000	2015-01-31
2629	2015-02-06	422,856,982	632,400	81.1626	521,000,000	2015-01-31
2630	2015-02-05	422,224,582	290,000	81.0412	521,000,000	2015-01-31
2631	2015-02-04	421,934,582	1,010,000	80.9855	521,000,000	2015-01-31
2632	2015-02-03	420,924,582	1,420,600	80.7917	521,000,000	2015-01-31
2633	2015-02-02	419,503,982	-658,500	80.5190	521,000,000	2015-01-31
2634	2015-01-30	420,162,482	221,000	80.6454	521,000,000	2014-12-31
2635	2015-01-29	419,941,482	5,350,800	80.6030	521,000,000	2014-12-31
2636	2015-01-28	414,590,682	130,000	79.5759	521,000,000	2014-12-31
2637	2015-01-27	414,460,682	1,100,000	79.5510	521,000,000	2014-12-31
2638	2015-01-26	413,360,682	840,000	79.3399	521,000,000	2014-12-31
2639	2015-01-23	412,520,682	1,680,000	79.1786	521,000,000	2014-12-31
2640	2015-01-22	410,840,682	1,610,000	78.8562	521,000,000	2014-12-31
2641	2015-01-21	409,230,682	80,020,000	78.5472	521,000,000	2014-12-31
2642	2015-01-20	329,210,682	300,000	63.1882	521,000,000	2014-12-31
2643	2015-01-19	328,910,682	0	63.1306	521,000,000	2014-12-31
2644	2015-01-16	328,910,682	43,600	63.1306	521,000,000	2014-12-31
2645	2015-01-15	328,867,082	0	63.1223	521,000,000	2014-12-31
2646	2015-01-14	328,867,082	-50,099,800	63.1223	521,000,000	2014-12-31
2647	2015-01-13	378,966,882	-489,011	72.7384	521,000,000	2014-12-31
2648	2015-01-12	379,455,893	-140,000	72.8322	521,000,000	2014-12-31
2649	2015-01-09	379,595,893	0	72.8591	521,000,000	2014-12-31
2650	2015-01-08	379,595,893	0	72.8591	521,000,000	2014-12-31
2651	2015-01-07	379,595,893	10,000	72.8591	521,000,000	2014-12-31
2652	2015-01-06	379,585,893	-600	72.8572	521,000,000	2014-12-31
2653	2015-01-05	379,586,493	67,200	72.8573	521,000,000	2014-12-31
2654	2015-01-02	379,519,293	200	72.8444	521,000,000	2014-12-31
2655	2014-12-31	379,519,093	1,800	72.8444	521,000,000	2014-12-31
2656	2014-12-30	379,517,293	-16,200	72.8440	521,000,000	2014-11-30
2657	2014-12-29	379,533,493	0	72.8471	521,000,000	2014-11-30
2658	2014-12-24	379,533,493	0	72.8471	521,000,000	2014-11-30
2659	2014-12-23	379,533,493	83,000	72.8471	521,000,000	2014-11-30
2660	2014-12-22	379,450,493	610,400	72.8312	521,000,000	2014-11-30
2661	2014-12-19	378,840,093	800	72.7140	521,000,000	2014-11-30
2662	2014-12-18	378,839,293	250,000	72.7139	521,000,000	2014-11-30
2663	2014-12-17	378,589,293	0	72.6659	521,000,000	2014-11-30
2664	2014-12-16	378,589,293	0	72.6659	521,000,000	2014-11-30
2665	2014-12-15	378,589,293	90,000	72.6659	521,000,000	2014-11-30
2666	2014-12-12	378,499,293	-380,000	72.6486	521,000,000	2014-11-30
2667	2014-12-11	378,879,293	61,600	72.7216	521,000,000	2014-11-30
2668	2014-12-10	378,817,693	40,400	72.7097	521,000,000	2014-11-30
2669	2014-12-09	378,777,293	54,200	72.7020	521,000,000	2014-11-30
2670	2014-12-08	378,723,093	-90,000	72.6916	521,000,000	2014-11-30
2671	2014-12-05	378,813,093	0	72.7088	521,000,000	2014-11-30
2672	2014-12-04	378,813,093	800	72.7088	521,000,000	2014-11-30
2673	2014-12-03	378,812,293	-10,000	72.7087	521,000,000	2014-11-30
2674	2014-12-02	378,822,293	-180,000	72.7106	521,000,000	2014-11-30
2675	2014-12-01	379,002,293	-60,000	72.7452	521,000,000	2014-11-30
2676	2014-11-28	379,062,293	40,000	72.7567	521,000,000	2014-10-31
2677	2014-11-27	379,022,293	0	72.7490	521,000,000	2014-10-31
2678	2014-11-26	379,022,293	-105,200	72.7490	521,000,000	2014-10-31
2679	2014-11-25	379,127,493	-130,000	72.7692	521,000,000	2014-10-31
2680	2014-11-24	379,257,493	-50,000	72.7941	521,000,000	2014-10-31
2681	2014-11-21	379,307,493	-36,600	72.8037	521,000,000	2014-10-31
2682	2014-11-20	379,344,093	1,070,000	72.8108	521,000,000	2014-10-31
2683	2014-11-19	378,274,093	-79,400	72.6054	521,000,000	2014-10-31
2684	2014-11-18	378,353,493	600	72.6206	521,000,000	2014-10-31
2685	2014-11-17	378,352,893	30,000	72.6205	521,000,000	2014-10-31
2686	2014-11-14	378,322,893	20,400	72.6148	521,000,000	2014-10-31
2687	2014-11-13	378,302,493	-16,334	72.6108	521,000,000	2014-10-31
2688	2014-11-12	378,318,827	-427,000	72.6140	521,000,000	2014-10-31
2689	2014-11-11	378,745,827	30,800	72.6959	521,000,000	2014-10-31
2690	2014-11-10	378,715,027	0	72.6900	521,000,000	2014-10-31
2691	2014-11-07	378,715,027	0	72.6900	521,000,000	2014-10-31
2692	2014-11-06	378,715,027	1,200	72.6900	521,000,000	2014-10-31
2693	2014-11-05	378,713,827	40,555	72.6898	521,000,000	2014-10-31
2694	2014-11-04	378,673,272	-110,600	72.6820	521,000,000	2014-10-31
2695	2014-11-03	378,783,872	-250,000	72.7032	521,000,000	2014-10-31
2696	2014-10-31	379,033,872	-130,000	72.7512	521,000,000	2014-10-31
2697	2014-10-30	379,163,872	180,000	72.7762	521,000,000	2014-09-30
2698	2014-10-29	378,983,872	-49,800	72.7416	521,000,000	2014-09-30
2699	2014-10-28	379,033,672	-909,600	72.7512	521,000,000	2014-09-30
2700	2014-10-27	379,943,272	230,000	72.9258	521,000,000	2014-09-30
2701	2014-10-24	379,713,272	490,600	72.8816	521,000,000	2014-09-30
2702	2014-10-23	379,222,672	60,000	72.7875	521,000,000	2014-09-30
2703	2014-10-22	379,162,672	-100,600	72.7759	521,000,000	2014-09-30
2704	2014-10-21	379,263,272	0	72.7953	521,000,000	2014-09-30
2705	2014-10-20	379,263,272	-5,000	72.7953	521,000,000	2014-09-30
2706	2014-10-17	379,268,272	10,000	72.7962	521,000,000	2014-09-30
2707	2014-10-16	379,258,272	30,000	72.7943	521,000,000	2014-09-30
2708	2014-10-15	379,228,272	-290,000	72.7885	521,000,000	2014-09-30
2709	2014-10-14	379,518,272	-819,800	72.8442	521,000,000	2014-09-30
2710	2014-10-13	380,338,072	-39,400	73.0015	521,000,000	2014-09-30
2711	2014-10-10	380,377,472	-109,600	73.0091	521,000,000	2014-09-30
2712	2014-10-09	380,487,072	-139,400	73.0301	521,000,000	2014-09-30
2713	2014-10-08	380,626,472	-20,000	73.0569	521,000,000	2014-09-30
2714	2014-10-07	380,646,472	-17,400	73.0607	521,000,000	2014-09-30
2715	2014-10-06	380,663,872	100,000	73.0641	521,000,000	2014-09-30
2716	2014-10-03	380,563,872	-140,000	73.0449	521,000,000	2014-09-30
2717	2014-09-30	380,703,872	2,050,000	73.0718	521,000,000	2014-09-30
2718	2014-09-29	378,653,872	270,200	72.6783	521,000,000	2014-08-31
2719	2014-09-26	378,383,672	850,000	72.6264	521,000,000	2014-08-31
2720	2014-09-25	377,533,672	120,000	72.4633	521,000,000	2014-08-31
2721	2014-09-24	377,413,672	612,000	72.4402	521,000,000	2014-08-31
2722	2014-09-23	376,801,672	973,400	72.3228	521,000,000	2014-08-31
2723	2014-09-22	375,828,272	760,000	72.1359	521,000,000	2014-08-31
2724	2014-09-19	375,068,272	-79,400	71.9901	521,000,000	2014-08-31
2725	2014-09-18	375,147,672	-1,470,000	72.0053	521,000,000	2014-08-31
2726	2014-09-17	376,617,672	230,000	72.2875	521,000,000	2014-08-31
2727	2014-09-16	376,387,672	-369,600	72.2433	521,000,000	2014-08-31
2728	2014-09-15	376,757,272	-64,000	72.3143	521,000,000	2014-08-31
2729	2014-09-12	376,821,272	-748,400	72.3265	521,000,000	2014-08-31
2730	2014-09-11	377,569,672	1,377,863	72.4702	521,000,000	2014-08-31
2731	2014-09-10	376,191,809	1,158,812	72.2057	521,000,000	2014-08-31
2732	2014-09-08	375,032,997	15,310,012	71.9833	521,000,000	2014-08-31
2733	2014-09-05	359,722,985	1,040,000	69.0447	521,000,000	2014-08-31
2734	2014-09-04	358,682,985	60,600	68.8451	521,000,000	2014-08-31
2735	2014-09-03	358,622,385	-50,400	68.8335	521,000,000	2014-08-31
2736	2014-09-02	358,672,785	1,210,000	68.8431	521,000,000	2014-08-31
2737	2014-09-01	357,462,785	-773,500	68.6109	521,000,000	2014-08-31
2738	2014-08-29	358,236,285	5,331,000	68.7594	521,000,000	2014-07-31
2739	2014-08-28	352,905,285	1,820,400	67.7361	521,000,000	2014-07-31
2740	2014-08-27	351,084,885	-146,200	67.3867	521,000,000	2014-07-31
2741	2014-08-26	351,231,085	1,400,000	67.4148	521,000,000	2014-07-31
2742	2014-08-25	349,831,085	-331,800	67.1461	521,000,000	2014-07-31
2743	2014-08-22	350,162,885	-8,000	67.2098	521,000,000	2014-07-31
2744	2014-08-21	350,170,885	116,346	67.2113	521,000,000	2014-07-31
2745	2014-08-20	350,054,539	-90,000	67.1890	521,000,000	2014-07-31
2746	2014-08-19	350,144,539	-949,600	67.2062	521,000,000	2014-07-31
2747	2014-08-18	351,094,139	-705,000	67.3885	521,000,000	2014-07-31
2748	2014-08-15	351,799,139	-190,000	67.5238	521,000,000	2014-07-31
2749	2014-08-14	351,989,139	-10,000	67.5603	521,000,000	2014-07-31
2750	2014-08-13	351,999,139	60,000	67.5622	521,000,000	2014-07-31
2751	2014-08-12	351,939,139	120,000	67.5507	521,000,000	2014-07-31
2752	2014-08-11	351,819,139	-29,800	67.5277	521,000,000	2014-07-31
2753	2014-08-08	351,848,939	46,598	67.5334	521,000,000	2014-07-31
2754	2014-08-07	351,802,341	-190,000	67.5244	521,000,000	2014-07-31
2755	2014-08-06	351,992,341	-23,229,400	67.5609	521,000,000	2014-07-31
2756	2014-08-05	375,221,741	-10,000	72.0195	521,000,000	2014-07-31
2757	2014-08-04	375,231,741	-679,000	72.0214	521,000,000	2014-07-31
2758	2014-08-01	375,910,741	700,000	72.1518	521,000,000	2014-07-31
2759	2014-07-31	375,210,741	-30,000	72.0174	521,000,000	2014-07-31
2760	2014-07-30	375,240,741	-4,280,000	72.0232	521,000,000	2014-06-30
2761	2014-07-29	379,520,741	-17,638,123	72.8447	521,000,000	2014-06-30
2762	2014-07-28	397,158,864	-100,800	76.2301	521,000,000	2014-06-30
2763	2014-07-25	397,259,664	-5,949,700	76.2495	521,000,000	2014-06-30
2764	2014-07-24	403,209,364	9,920,000	77.3914	521,000,000	2014-06-30
2765	2014-07-23	393,289,364	2,031,000	75.4874	521,000,000	2014-06-30
2766	2014-07-22	391,258,364	89,000	75.0976	521,000,000	2014-06-30
2767	2014-07-21	391,169,364	-1,003,639	75.0805	521,000,000	2014-06-30
2768	2014-07-18	392,173,003	247,400	75.2731	521,000,000	2014-06-30
2769	2014-07-17	391,925,603	460,000	75.2256	521,000,000	2014-06-30
2770	2014-07-16	391,465,603	340,200	75.1374	521,000,000	2014-06-30
2771	2014-07-15	391,125,403	2,371,800	75.0721	521,000,000	2014-06-30
2772	2014-07-14	388,753,603	4,712,514	74.6168	521,000,000	2014-06-30
2773	2014-07-11	384,041,089	177,000	73.7123	521,000,000	2014-06-30
2774	2014-07-10	383,864,089	476,000	73.6783	521,000,000	2014-06-30
2775	2014-07-09	383,388,089	48,400	73.5870	521,000,000	2014-06-30
2776	2014-07-08	383,339,689	133,402	73.5777	521,000,000	2014-06-30
2777	2014-07-07	383,206,287	1,110,000	73.5521	521,000,000	2014-06-30
2778	2014-07-04	382,096,287	-8,200	73.3390	521,000,000	2014-06-30
2779	2014-07-03	382,104,487	290,000	73.3406	521,000,000	2014-06-30
2780	2014-07-02	381,814,487	2,347,800	73.2849	521,000,000	2014-06-30
2781	2014-06-30	379,466,687	792,400	72.8343	521,000,000	2014-06-30
2782	2014-06-27	378,674,287	370,000	72.6822	521,000,000	2014-05-31
2783	2014-06-26	378,304,287	190,400	72.6112	521,000,000	2014-05-31
2784	2014-06-25	378,113,887	-319,200	72.5746	521,000,000	2014-05-31
2785	2014-06-24	378,433,087	0	72.6359	521,000,000	2014-05-31
2786	2014-06-23	378,433,087	560,000	72.6359	521,000,000	2014-05-31
2787	2014-06-20	377,873,087	-1,600	72.5284	521,000,000	2014-05-31
2788	2014-06-19	377,874,687	0	72.5287	521,000,000	2014-05-31
2789	2014-06-18	377,874,687	3,000	72.5287	521,000,000	2014-05-31
2790	2014-06-17	377,871,687	3,600	72.5282	521,000,000	2014-05-31
2791	2014-06-16	377,868,087	194,000	72.5275	521,000,000	2014-05-31
2792	2014-06-13	377,674,087	-90,000	72.4902	521,000,000	2014-05-31
2793	2014-06-12	377,764,087	0	72.5075	521,000,000	2014-05-31
2794	2014-06-11	377,764,087	-110,000	72.5075	521,000,000	2014-05-31
2795	2014-06-10	377,874,087	0	72.5286	521,000,000	2014-05-31
2796	2014-06-09	377,874,087	-100,000	72.5286	521,000,000	2014-05-31
2797	2014-06-06	377,974,087	270,000	72.5478	521,000,000	2014-05-31
2798	2014-06-05	377,704,087	1,885,400	72.4960	521,000,000	2014-05-31
2799	2014-06-04	375,818,687	0	72.1341	521,000,000	2014-05-31
2800	2014-06-03	375,818,687	0	72.1341	521,000,000	2014-05-31
2801	2014-05-30	375,818,687	10,000	72.1341	521,000,000	2014-04-30
2802	2014-05-29	375,808,687	140,000	72.1322	521,000,000	2014-04-30
2803	2014-05-28	375,668,687	0	72.1053	521,000,000	2014-04-30
2804	2014-05-27	375,668,687	0	72.1053	521,000,000	2014-04-30
2805	2014-05-26	375,668,687	100,000	72.1053	521,000,000	2014-04-30
2806	2014-05-23	375,568,687	1,000	72.0861	521,000,000	2014-04-30
2807	2014-05-22	375,567,687	200	72.0859	521,000,000	2014-04-30
2808	2014-05-21	375,567,487	0	72.0859	521,000,000	2014-04-30
2809	2014-05-20	375,567,487	55	72.0859	521,000,000	2014-04-30
2810	2014-05-19	375,567,432	0	72.0859	521,000,000	2014-04-30
2811	2014-05-16	375,567,432	-300,000	72.0859	521,000,000	2014-04-30
2812	2014-05-15	375,867,432	0	72.1435	521,000,000	2014-04-30
2813	2014-05-14	375,867,432	-400,200	72.1435	521,000,000	2014-04-30
2814	2014-05-13	376,267,632	400,000	72.2203	521,000,000	2014-04-30
2815	2014-05-12	375,867,632	20,000	72.1435	521,000,000	2014-04-30
2816	2014-05-10	375,847,632	0	72.1397	521,000,000	2014-04-30
2817	2014-05-09	375,847,632	0	72.1397	521,000,000	2014-04-30
2818	2014-05-08	375,847,632	50,000	72.1397	521,000,000	2014-04-30
2819	2014-05-07	375,797,632	0	72.1301	521,000,000	2014-04-30
2820	2014-05-05	375,797,632	17,200	72.1301	521,000,000	2014-04-30
2821	2014-05-02	375,780,432	0	72.1268	521,000,000	2014-04-30
2822	2014-04-30	375,780,432	0	72.1268	521,000,000	2014-04-30
2823	2014-04-29	375,780,432	0	72.1268	521,000,000	2014-03-31
2824	2014-04-28	375,780,432	0	72.1268	521,000,000	2014-03-31
2825	2014-04-25	375,780,432	0	72.1268	521,000,000	2014-03-31
2826	2014-04-24	375,780,432	0	72.1268	521,000,000	2014-03-31
2827	2014-04-23	375,780,432	0	72.1268	521,000,000	2014-03-31
2828	2014-04-22	375,780,432	268,693	72.1268	521,000,000	2014-03-31
2829	2014-04-17	375,511,739	0	72.0752	521,000,000	2014-03-31
2830	2014-04-16	375,511,739	104,200	72.0752	521,000,000	2014-03-31
2831	2014-04-15	375,407,539	-30,000	72.0552	521,000,000	2014-03-31
2832	2014-04-14	375,437,539	0	72.0609	521,000,000	2014-03-31
2833	2014-04-11	375,437,539	0	72.0609	521,000,000	2014-03-31
2834	2014-04-10	375,437,539	178,200	72.0609	521,000,000	2014-03-31
2835	2014-04-09	375,259,339	-30,000	72.0267	521,000,000	2014-03-31
2836	2014-04-08	375,289,339	0	72.0325	521,000,000	2014-03-31
2837	2014-04-07	375,289,339	-50,000	72.0325	521,000,000	2014-03-31
2838	2014-04-04	375,339,339	0	72.0421	521,000,000	2014-03-31
2839	2014-04-03	375,339,339	400	72.0421	521,000,000	2014-03-31
2840	2014-04-02	375,338,939	20,000	72.0420	521,000,000	2014-03-31
2841	2014-04-01	375,318,939	-500,000	72.0382	521,000,000	2014-03-31
2842	2014-03-31	375,818,939	84,000	72.1342	521,000,000	2014-03-31
2843	2014-03-28	375,734,939	0	72.1180	521,000,000	2014-02-28
2844	2014-03-27	375,734,939	0	72.1180	521,000,000	2014-02-28
2845	2014-03-26	375,734,939	0	72.1180	521,000,000	2014-02-28
2846	2014-03-25	375,734,939	-40,000	72.1180	521,000,000	2014-02-28
2847	2014-03-24	375,774,939	0	72.1257	521,000,000	2014-02-28
2848	2014-03-21	375,774,939	400	72.1257	521,000,000	2014-02-28
2849	2014-03-20	375,774,539	0	72.1256	521,000,000	2014-02-28
2850	2014-03-19	375,774,539	-26,500	72.1256	521,000,000	2014-02-28
2851	2014-03-18	375,801,039	-170,000	72.1307	521,000,000	2014-02-28
2852	2014-03-17	375,971,039	600	72.1633	521,000,000	2014-02-28
2853	2014-03-14	375,970,439	-1,800	72.1632	521,000,000	2014-02-28
2854	2014-03-13	375,972,239	1,200	72.1636	521,000,000	2014-02-28
2855	2014-03-12	375,971,039	30,000	72.1633	521,000,000	2014-02-28
2856	2014-03-11	375,941,039	-3,000	72.1576	521,000,000	2014-02-28
2857	2014-03-10	375,944,039	0	72.1582	521,000,000	2014-02-28
2858	2014-03-07	375,944,039	0	72.1582	521,000,000	2014-02-28
2859	2014-03-06	375,944,039	0	72.1582	521,000,000	2014-02-28
2860	2014-03-05	375,944,039	0	72.1582	521,000,000	2014-02-28
2861	2014-03-04	375,944,039	1,000	72.1582	521,000,000	2014-02-28
2862	2014-03-03	375,943,039	1,600	72.1580	521,000,000	2014-02-28
2863	2014-02-28	375,941,439	0	72.1577	521,000,000	2014-02-28
2864	2014-02-27	375,941,439	0	72.1577	521,000,000	2014-01-31
2865	2014-02-26	375,941,439	130,000	72.1577	521,000,000	2014-01-31
2866	2014-02-25	375,811,439	10,000	72.1327	521,000,000	2014-01-31
2867	2014-02-24	375,801,439	0	72.1308	521,000,000	2014-01-31
2868	2014-02-21	375,801,439	10,200	72.1308	521,000,000	2014-01-31
2869	2014-02-20	375,791,239	0	72.1288	521,000,000	2014-01-31
2870	2014-02-19	375,791,239	0	72.1288	521,000,000	2014-01-31
2871	2014-02-18	375,791,239	0	72.1288	521,000,000	2014-01-31
2872	2014-02-17	375,791,239	0	72.1288	521,000,000	2014-01-31
2873	2014-02-14	375,791,239	0	72.1288	521,000,000	2014-01-31
2874	2014-02-13	375,791,239	70,000	72.1288	521,000,000	2014-01-31
2875	2014-02-12	375,721,239	600	72.1154	521,000,000	2014-01-31
2876	2014-02-11	375,720,639	-466,000	72.1153	521,000,000	2014-01-31
2877	2014-02-10	376,186,639	297,953	72.2047	521,000,000	2014-01-31
2878	2014-02-07	375,888,686	-70,000	72.1475	521,000,000	2014-01-31
2879	2014-02-06	375,958,686	-30,000	72.1610	521,000,000	2014-01-31
2880	2014-02-05	375,988,686	1,747,000	72.1667	521,000,000	2014-01-31
2881	2014-02-04	374,241,686	70,000	71.8314	521,000,000	2014-01-31
2882	2014-01-30	374,171,686	0	71.8180	521,000,000	2013-12-31
2883	2014-01-29	374,171,686	39,980,000	71.8180	521,000,000	2013-12-31
2884	2014-01-28	334,191,686	30,370,000	64.1443	521,000,000	2013-12-31
2885	2014-01-27	303,821,686	-100,019,200	58.3151	521,000,000	2013-12-31
2886	2014-01-24	403,840,886	-122,200	77.5126	521,000,000	2013-12-31
2887	2014-01-23	403,963,086	80,000	77.5361	521,000,000	2013-12-31
2888	2014-01-22	403,883,086	30,000	77.5207	521,000,000	2013-12-31
2889	2014-01-21	403,853,086	2,200	77.5150	521,000,000	2013-12-31
2890	2014-01-20	403,850,886	0	77.5146	521,000,000	2013-12-31
2891	2014-01-17	403,850,886	0	77.5146	521,000,000	2013-12-31
2892	2014-01-16	403,850,886	-2,400	77.5146	521,000,000	2013-12-31
2893	2014-01-15	403,853,286	0	77.5150	521,000,000	2013-12-31
2894	2014-01-14	403,853,286	0	77.5150	521,000,000	2013-12-31
2895	2014-01-13	403,853,286	0	77.5150	521,000,000	2013-12-31
2896	2014-01-10	403,853,286	0	77.5150	521,000,000	2013-12-31
2897	2014-01-09	403,853,286	-119,204	77.5150	521,000,000	2013-12-31
2898	2014-01-08	403,972,490	830,000	77.5379	521,000,000	2013-12-31
2899	2014-01-07	403,142,490	-30,000	77.3786	521,000,000	2013-12-31
2900	2014-01-06	403,172,490	2,400	77.3844	521,000,000	2013-12-31
2901	2014-01-03	403,170,090	36,600	77.3839	521,000,000	2013-12-31
2902	2014-01-02	403,133,490	80,000	77.3769	521,000,000	2013-12-31
2903	2013-12-31	403,053,490	0	77.3615	521,000,000	2013-12-31
2904	2013-12-30	403,053,490	8,500	77.3615	521,000,000	2013-11-30
2905	2013-12-27	403,044,990	30,600	77.3599	521,000,000	2013-11-30
2906	2013-12-24	403,014,390	0	77.3540	521,000,000	2013-11-30
2907	2013-12-23	403,014,390	-60,000	77.3540	521,000,000	2013-11-30
2908	2013-12-20	403,074,390	0	77.3655	521,000,000	2013-11-30
2909	2013-12-19	403,074,390	0	77.3655	521,000,000	2013-11-30
2910	2013-12-18	403,074,390	3,850	77.3655	521,000,000	2013-11-30
2911	2013-12-17	403,070,540	0	77.3648	521,000,000	2013-11-30
2912	2013-12-16	403,070,540	0	77.3648	521,000,000	2013-11-30
2913	2013-12-13	403,070,540	0	77.3648	521,000,000	2013-11-30
2914	2013-12-12	403,070,540	200,200	77.3648	521,000,000	2013-11-30
2915	2013-12-11	402,870,340	140,000	77.3264	521,000,000	2013-11-30
2916	2013-12-10	402,730,340	10,500	77.2995	521,000,000	2013-11-30
2917	2013-12-09	402,719,840	50,000	77.2975	521,000,000	2013-11-30
2918	2013-12-06	402,669,840	-10,000	77.2879	521,000,000	2013-11-30
2919	2013-12-05	402,679,840	29,800	77.2898	521,000,000	2013-11-30
2920	2013-12-04	402,650,040	71,600	77.2841	521,000,000	2013-11-30
2921	2013-12-03	402,578,440	0	77.2703	521,000,000	2013-11-30
2922	2013-12-02	402,578,440	0	77.2703	521,000,000	2013-11-30
2923	2013-11-29	402,578,440	-59,800	77.2703	521,000,000	2013-10-31
2924	2013-11-28	402,638,240	-10,000	77.2818	521,000,000	2013-10-31
2925	2013-11-27	402,648,240	0	77.2837	521,000,000	2013-10-31
2926	2013-11-26	402,648,240	-200	77.2837	521,000,000	2013-10-31
2927	2013-11-25	402,648,440	30,300	77.2838	521,000,000	2013-10-31
2928	2013-11-22	402,618,140	200,000	77.2780	521,000,000	2013-10-31
2929	2013-11-21	402,418,140	31,000	77.2396	521,000,000	2013-10-31
2930	2013-11-20	402,387,140	150,000	77.2336	521,000,000	2013-10-31
2931	2013-11-19	402,237,140	1,200	77.2048	521,000,000	2013-10-31
2932	2013-11-18	402,235,940	-10,000	77.2046	521,000,000	2013-10-31
2933	2013-11-15	402,245,940	-29,800	77.2065	521,000,000	2013-10-31
2934	2013-11-14	402,275,740	0	77.2122	521,000,000	2013-10-31
2935	2013-11-13	402,275,740	222	77.2122	521,000,000	2013-10-31
2936	2013-11-12	402,275,518	474,200	77.2122	521,000,000	2013-10-31
2937	2013-11-11	401,801,318	1,200	77.1212	521,000,000	2013-10-31
2938	2013-11-08	401,800,118	19,000	77.1209	521,000,000	2013-10-31
2939	2013-11-07	401,781,118	530,000	77.1173	521,000,000	2013-10-31
2940	2013-11-06	401,251,118	0	77.0156	521,000,000	2013-10-31
2941	2013-11-05	401,251,118	-8,800	77.0156	521,000,000	2013-10-31
2942	2013-11-04	401,259,918	-2,708	77.0173	521,000,000	2013-10-31
2943	2013-11-01	401,262,626	0	77.0178	521,000,000	2013-10-31
2944	2013-10-31	401,262,626	0	77.0178	521,000,000	2013-10-31
2945	2013-10-30	401,262,626	0	77.0178	521,000,000	2013-09-30
2946	2013-10-29	401,262,626	-20,000	77.0178	521,000,000	2013-09-30
2947	2013-10-28	401,282,626	0	77.0216	521,000,000	2013-09-30
2948	2013-10-25	401,282,626	0	77.0216	521,000,000	2013-09-30
2949	2013-10-24	401,282,626	0	77.0216	521,000,000	2013-09-30
2950	2013-10-23	401,282,626	20,000	77.0216	521,000,000	2013-09-30
2951	2013-10-22	401,262,626	0	77.0178	521,000,000	2013-09-30
2952	2013-10-21	401,262,626	1,000	77.0178	521,000,000	2013-09-30
2953	2013-10-18	401,261,626	0	77.0176	521,000,000	2013-09-30
2954	2013-10-17	401,261,626	1,850	77.0176	521,000,000	2013-09-30
2955	2013-10-16	401,259,776	10,000	77.0172	521,000,000	2013-09-30
2956	2013-10-15	401,249,776	0	77.0153	521,000,000	2013-09-30
2957	2013-10-11	401,249,776	0	77.0153	521,000,000	2013-09-30
2958	2013-10-10	401,249,776	0	77.0153	521,000,000	2013-09-30
2959	2013-10-09	401,249,776	70,000	77.0153	521,000,000	2013-09-30
2960	2013-10-08	401,179,776	2,800	77.0019	521,000,000	2013-09-30
2961	2013-10-07	401,176,976	40,000	77.0013	521,000,000	2013-09-30
2962	2013-10-04	401,136,976	1,000	76.9937	521,000,000	2013-09-30
2963	2013-10-03	401,135,976	200	76.9935	521,000,000	2013-09-30
2964	2013-10-02	401,135,776	400	76.9934	521,000,000	2013-09-30
2965	2013-09-30	401,135,376	30,000	76.9934	521,000,000	2013-09-30
2966	2013-09-27	401,105,376	0	76.9876	521,000,000	2013-08-31
2967	2013-09-26	401,105,376	800	76.9876	521,000,000	2013-08-31
2968	2013-09-25	401,104,576	600	76.9874	521,000,000	2013-08-31
2969	2013-09-24	401,103,976	250	76.9873	521,000,000	2013-08-31
2970	2013-09-23	401,103,726	30,000	76.9873	521,000,000	2013-08-31
2971	2013-09-19	401,073,726	200	76.9815	521,000,000	2013-08-31
2972	2013-09-18	401,073,526	600	76.9815	521,000,000	2013-08-31
2973	2013-09-17	401,072,926	1,400	76.9814	521,000,000	2013-08-31
2974	2013-09-16	401,071,526	0	76.9811	521,000,000	2013-08-31
2975	2013-09-13	401,071,526	0	76.9811	521,000,000	2013-08-31
2976	2013-09-12	401,071,526	0	76.9811	521,000,000	2013-08-31
2977	2013-09-11	401,071,526	0	76.9811	521,000,000	2013-08-31
2978	2013-09-10	401,071,526	-400	76.9811	521,000,000	2013-08-31
2979	2013-09-09	401,071,926	-122,000	76.9812	521,000,000	2013-08-31
2980	2013-09-06	401,193,926	0	77.0046	521,000,000	2013-08-31
2981	2013-09-05	401,193,926	0	77.0046	521,000,000	2013-08-31
2982	2013-09-04	401,193,926	-30,000	77.0046	521,000,000	2013-08-31
2983	2013-09-03	401,223,926	-3,600	77.0104	521,000,000	2013-08-31
2984	2013-09-02	401,227,526	0	77.0110	521,000,000	2013-08-31
2985	2013-08-30	401,227,526	0	77.0110	521,000,000	2013-07-31
2986	2013-08-29	401,227,526	-3,000	77.0110	521,000,000	2013-07-31
2987	2013-08-28	401,230,526	0	77.0116	521,000,000	2013-07-31
2988	2013-08-27	401,230,526	0	77.0116	521,000,000	2013-07-31
2989	2013-08-26	401,230,526	18,500	77.0116	521,000,000	2013-07-31
2990	2013-08-23	401,212,026	0	77.0081	521,000,000	2013-07-31
2991	2013-08-22	401,212,026	55,006,980	77.0081	521,000,000	2013-07-31
2992	2013-08-21	346,205,046	31,000	66.4501	521,000,000	2013-07-31
2993	2013-08-20	346,174,046	-55,000,000	66.4442	521,000,000	2013-07-31
2994	2013-08-19	401,174,046	0	77.0008	521,000,000	2013-07-31
2995	2013-08-16	401,174,046	0	77.0008	521,000,000	2013-07-31
2996	2013-08-15	401,174,046	20,000	77.0008	521,000,000	2013-07-31
2997	2013-08-14	401,154,046	0	76.9969	521,000,000	2013-07-31
2998	2013-08-13	401,154,046	0	76.9969	521,000,000	2013-07-31
2999	2013-08-12	401,154,046	0	76.9969	521,000,000	2013-07-31
3000	2013-08-09	401,154,046	0	76.9969	521,000,000	2013-07-31
3001	2013-08-08	401,154,046	0	76.9969	521,000,000	2013-07-31
3002	2013-08-07	401,154,046	11,000,000	76.9969	521,000,000	2013-07-31
3003	2013-08-06	390,154,046	14,800	74.8856	521,000,000	2013-07-31
3004	2013-08-05	390,139,246	-600	74.8828	521,000,000	2013-07-31
3005	2013-08-02	390,139,846	0	74.8829	521,000,000	2013-07-31
3006	2013-08-01	390,139,846	20,000	74.8829	521,000,000	2013-07-31
3007	2013-07-31	390,119,846	-1,200	74.8790	521,000,000	2013-07-31
3008	2013-07-30	390,121,046	0	74.8793	521,000,000	2013-06-30
3009	2013-07-29	390,121,046	0	74.8793	521,000,000	2013-06-30
3010	2013-07-26	390,121,046	975	74.8793	521,000,000	2013-06-30
3011	2013-07-25	390,120,071	0	74.8791	521,000,000	2013-06-30
3012	2013-07-24	390,120,071	0	74.8791	521,000,000	2013-06-30
3013	2013-07-23	390,120,071	0	74.8791	521,000,000	2013-06-30
3014	2013-07-22	390,120,071	0	74.8791	521,000,000	2013-06-30
3015	2013-07-19	390,120,071	0	74.8791	521,000,000	2013-06-30
3016	2013-07-18	390,120,071	5,750	74.8791	521,000,000	2013-06-30
3017	2013-07-17	390,114,321	0	74.8780	521,000,000	2013-06-30
3018	2013-07-16	390,114,321	0	74.8780	521,000,000	2013-06-30
3019	2013-07-15	390,114,321	20,000	74.8780	521,000,000	2013-06-30
3020	2013-07-12	390,094,321	23,768	74.8741	521,000,000	2013-06-30
3021	2013-07-11	390,070,553	-90,000	74.8696	521,000,000	2013-06-30
3022	2013-07-10	390,160,553	0	74.8869	521,000,000	2013-06-30
3023	2013-07-09	390,160,553	0	74.8869	521,000,000	2013-06-30
3024	2013-07-08	390,160,553	0	74.8869	521,000,000	2013-06-30
3025	2013-07-05	390,160,553	100,000	74.8869	521,000,000	2013-06-30
3026	2013-07-04	390,060,553	10,000	74.8677	521,000,000	2013-06-30
3027	2013-07-03	390,050,553	-200,000	74.8657	521,000,000	2013-06-30
3028	2013-07-02	390,250,553	4,800	74.9041	521,000,000	2013-06-30
3029	2013-06-28	390,245,753	0	74.9032	521,000,000	2013-05-31
3030	2013-06-27	390,245,753	95,600	74.9032	521,000,000	2013-05-31
3031	2013-06-26	390,150,153	10,000	74.8849	521,000,000	2013-05-31
3032	2013-06-25	390,140,153	0	74.8829	521,000,000	2013-05-31
3033	2013-06-24	390,140,153	20,000	74.8829	521,000,000	2013-05-31
3034	2013-06-21	390,120,153	339,000	74.8791	521,000,000	2013-05-31
3035	2013-06-20	389,781,153	20,600	74.8140	521,000,000	2013-05-31
3036	2013-06-19	389,760,553	0	74.8101	521,000,000	2013-05-31
3037	2013-06-18	389,760,553	4,000	74.8101	521,000,000	2013-05-31
3038	2013-06-17	389,756,553	50,400,000	74.8093	521,000,000	2013-05-31
3039	2013-06-14	339,356,553	0	65.1356	521,000,000	2013-05-31
3040	2013-06-13	339,356,553	-49,976,143	65.1356	521,000,000	2013-05-31
3041	2013-06-11	389,332,696	30,000	74.7280	521,000,000	2013-05-31
3042	2013-06-10	389,302,696	-1,446,400	74.7222	521,000,000	2013-05-31
3043	2013-06-07	390,749,096	80,400	74.9998	521,000,000	2013-05-31
3044	2013-06-06	390,668,696	21,000	74.9844	521,000,000	2013-05-31
3045	2013-06-05	390,647,696	0	74.9804	521,000,000	2013-05-31
3046	2013-06-04	390,647,696	0	74.9804	521,000,000	2013-05-31
3047	2013-06-03	390,647,696	119,600	74.9804	521,000,000	2013-05-31
3048	2013-05-31	390,528,096	740,000	74.9574	521,000,000	2013-05-31
3049	2013-05-30	389,788,096	200,000	74.8154	521,000,000	2013-04-30
3050	2013-05-29	389,588,096	0	74.7770	521,000,000	2013-04-30
3051	2013-05-28	389,588,096	0	74.7770	521,000,000	2013-04-30
3052	2013-05-27	389,588,096	0	74.7770	521,000,000	2013-04-30
3053	2013-05-24	389,588,096	0	74.7770	521,000,000	2013-04-30
3054	2013-05-23	389,588,096	153,000	74.7770	521,000,000	2013-04-30
3055	2013-05-22	389,435,096	0	74.7476	521,000,000	2013-04-30
3056	2013-05-21	389,435,096	220,000	74.7476	521,000,000	2013-04-30
3057	2013-05-20	389,215,096	179,000	74.7054	521,000,000	2013-04-30
3058	2013-05-16	389,036,096	-380,829	74.6710	521,000,000	2013-04-30
3059	2013-05-15	389,416,925	445,000	74.7441	521,000,000	2013-04-30
3060	2013-05-14	388,971,925	-8,500	74.6587	521,000,000	2013-04-30
3061	2013-05-13	388,980,425	0	74.6604	521,000,000	2013-04-30
3062	2013-05-10	388,980,425	0	74.6604	521,000,000	2013-04-30
3063	2013-05-09	388,980,425	-60,000	74.6604	521,000,000	2013-04-30
3064	2013-05-08	389,040,425	0	74.6719	521,000,000	2013-04-30
3065	2013-05-07	389,040,425	0	74.6719	521,000,000	2013-04-30
3066	2013-05-06	389,040,425	-500,000	74.6719	521,000,000	2013-04-30
3067	2013-05-03	389,540,425	120,000	74.7678	521,000,000	2013-04-30
3068	2013-05-02	389,420,425	-10,000	74.7448	521,000,000	2013-04-30
3069	2013-04-30	389,430,425	-400	74.7467	521,000,000	2013-04-30
3070	2013-04-29	389,430,825	0	74.7468	521,000,000	2013-03-31
3071	2013-04-26	389,430,825	0	74.7468	521,000,000	2013-03-31
3072	2013-04-25	389,430,825	-10,000	74.7468	521,000,000	2013-03-31
3073	2013-04-24	389,440,825	0	74.7487	521,000,000	2013-03-31
3074	2013-04-23	389,440,825	-49,200	74.7487	521,000,000	2013-03-31
3075	2013-04-22	389,490,025	0	74.7582	521,000,000	2013-03-31
3076	2013-04-19	389,490,025	-200,000	74.7582	521,000,000	2013-03-31
3077	2013-04-18	389,690,025	0	74.7965	521,000,000	2013-03-31
3078	2013-04-17	389,690,025	0	74.7965	521,000,000	2013-03-31
3079	2013-04-16	389,690,025	400	74.7965	521,000,000	2013-03-31
3080	2013-04-15	389,689,625	-200,000	74.7965	521,000,000	2013-03-31
3081	2013-04-12	389,889,625	0	74.8349	521,000,000	2013-03-31
3082	2013-04-11	389,889,625	0	74.8349	521,000,000	2013-03-31
3083	2013-04-10	389,889,625	-23,200	74.8349	521,000,000	2013-03-31
3084	2013-04-09	389,912,825	455	74.8393	521,000,000	2013-03-31
3085	2013-04-08	389,912,370	-15,000	74.8392	521,000,000	2013-03-31
3086	2013-04-05	389,927,370	0	74.8421	521,000,000	2013-03-31
3087	2013-04-03	389,927,370	10,000	74.8421	521,000,000	2013-03-31
3088	2013-04-02	389,917,370	8,600	74.8402	521,000,000	2013-03-31
3089	2013-03-28	389,908,770	10,000	74.8385	521,000,000	2013-02-28
3090	2013-03-27	389,898,770	10,000	74.8366	521,000,000	2013-02-28
3091	2013-03-26	389,888,770	0	74.8347	521,000,000	2013-02-28
3092	2013-03-25	389,888,770	0	74.8347	521,000,000	2013-02-28
3093	2013-03-22	389,888,770	2,400	74.8347	521,000,000	2013-02-28
3094	2013-03-21	389,886,370	0	74.8342	521,000,000	2013-02-28
3095	2013-03-20	389,886,370	55,400	74.8342	521,000,000	2013-02-28
3096	2013-03-19	389,830,970	-10,000	74.8236	521,000,000	2013-02-28
3097	2013-03-18	389,840,970	40,000	74.8255	521,000,000	2013-02-28
3098	2013-03-15	389,800,970	-249,200	74.8178	521,000,000	2013-02-28
3099	2013-03-14	390,050,170	-495,000	74.8657	521,000,000	2013-02-28
3100	2013-03-13	390,545,170	0	74.9607	521,000,000	2013-02-28
3101	2013-03-12	390,545,170	0	74.9607	521,000,000	2013-02-28
3102	2013-03-11	390,545,170	0	74.9607	521,000,000	2013-02-28
3103	2013-03-08	390,545,170	-8,200	74.9607	521,000,000	2013-02-28
3104	2013-03-07	390,553,370	200	74.9623	521,000,000	2013-02-28
3105	2013-03-06	390,553,170	-3,000	74.9622	521,000,000	2013-02-28
3106	2013-03-05	390,556,170	40,000	74.9628	521,000,000	2013-02-28
3107	2013-03-04	390,516,170	0	74.9551	521,000,000	2013-02-28
3108	2013-03-01	390,516,170	80,000	74.9551	521,000,000	2013-02-28
3109	2013-02-28	390,436,170	40,060,000	74.9398	521,000,000	2013-02-28
3110	2013-02-27	350,376,170	0	67.2507	521,000,000	2013-01-31
3111	2013-02-26	350,376,170	0	67.2507	521,000,000	2013-01-31
3112	2013-02-25	350,376,170	1,000	67.2507	521,000,000	2013-01-31
3113	2013-02-22	350,375,170	5,000	67.2505	521,000,000	2013-01-31
3114	2013-02-21	350,370,170	-40,000	67.2496	521,000,000	2013-01-31
3115	2013-02-20	350,410,170	-19,400	67.2572	521,000,000	2013-01-31
3116	2013-02-19	350,429,570	-20,000	67.2610	521,000,000	2013-01-31
3117	2013-02-18	350,449,570	143,600	67.2648	521,000,000	2013-01-31
3118	2013-02-15	350,305,970	-10,000	67.2372	521,000,000	2013-01-31
3119	2013-02-14	350,315,970	30,000	67.2391	521,000,000	2013-01-31
3120	2013-02-08	350,285,970	20,400	67.2334	521,000,000	2013-01-31
3121	2013-02-07	350,265,570	0	67.2295	521,000,000	2013-01-31
3122	2013-02-06	350,265,570	0	67.2295	521,000,000	2013-01-31
3123	2013-02-05	350,265,570	0	67.2295	521,000,000	2013-01-31
3124	2013-02-04	350,265,570	60,000	67.2295	521,000,000	2013-01-31
3125	2013-02-01	350,205,570	-109,400	67.2180	521,000,000	2013-01-31
3126	2013-01-31	350,314,970	0	67.2390	521,000,000	2013-01-31
3127	2013-01-30	350,314,970	15,000	67.2390	521,000,000	2012-12-31
3128	2013-01-29	350,299,970	44,358	67.2361	521,000,000	2012-12-31
3129	2013-01-28	350,255,612	60,000	67.2276	521,000,000	2012-12-31
3130	2013-01-25	350,195,612	85,000	67.2160	521,000,000	2012-12-31
3131	2013-01-24	350,110,612	70,000	67.1997	521,000,000	2012-12-31
3132	2013-01-23	350,040,612	100,000	67.1863	521,000,000	2012-12-31
3133	2013-01-22	349,940,612	25,000	67.1671	521,000,000	2012-12-31
3134	2013-01-21	349,915,612	20,000	67.1623	521,000,000	2012-12-31
3135	2013-01-18	349,895,612	600	67.1585	521,000,000	2012-12-31
3136	2013-01-17	349,895,012	-2,200	67.1584	521,000,000	2012-12-31
3137	2013-01-16	349,897,212	12,400	67.1588	521,000,000	2012-12-31
3138	2013-01-15	349,884,812	-15,746,188	67.1564	521,000,000	2012-12-31
3139	2013-01-14	365,631,000	40,000	70.1787	521,000,000	2012-12-31
3140	2013-01-11	365,591,000	-100,000	70.1710	521,000,000	2012-12-31
3141	2013-01-10	365,691,000	30,000	70.1902	521,000,000	2012-12-31
3142	2013-01-09	365,661,000	0	70.1845	521,000,000	2012-12-31
3143	2013-01-08	365,661,000	-10,000	70.1845	521,000,000	2012-12-31
3144	2013-01-07	365,671,000	400	70.1864	521,000,000	2012-12-31
3145	2013-01-04	365,670,600	166	70.1863	521,000,000	2012-12-31
3146	2013-01-03	365,670,434	25,066	70.1863	521,000,000	2012-12-31
3147	2013-01-02	365,645,368	151,800	70.1815	521,000,000	2012-12-31
3148	2012-12-31	365,493,568	0	70.1523	521,000,000	2012-12-31
3149	2012-12-28	365,493,568	0	70.1523	521,000,000	2012-11-30
3150	2012-12-27	365,493,568	155,600	70.1523	521,000,000	2012-11-30
3151	2012-12-24	365,337,968	0	70.1225	521,000,000	2012-11-30
3152	2012-12-21	365,337,968	0	70.1225	521,000,000	2012-11-30
3153	2012-12-20	365,337,968	-30,000	70.1225	521,000,000	2012-11-30
3154	2012-12-19	365,367,968	6,000	70.1282	521,000,000	2012-11-30
3155	2012-12-18	365,361,968	0	70.1271	521,000,000	2012-11-30
3156	2012-12-17	365,361,968	130,000	70.1271	521,000,000	2012-11-30
3157	2012-12-14	365,231,968	203,498	70.1021	521,000,000	2012-11-30
3158	2012-12-13	365,028,470	-220,000	70.0630	521,000,000	2012-11-30
3159	2012-12-12	365,248,470	277	70.1053	521,000,000	2012-11-30
3160	2012-12-11	365,248,193	2,600	70.1052	521,000,000	2012-11-30
3161	2012-12-10	365,245,593	10,000	70.1047	521,000,000	2012-11-30
3162	2012-12-07	365,235,593	400	70.1028	521,000,000	2012-11-30
3163	2012-12-06	365,235,193	1,000	70.1027	521,000,000	2012-11-30
3164	2012-12-05	365,234,193	10,000	70.1025	521,000,000	2012-11-30
3165	2012-12-04	365,224,193	0	70.1006	521,000,000	2012-11-30
3166	2012-12-03	365,224,193	40,000	70.1006	521,000,000	2012-11-30
3167	2012-11-30	365,184,193	61,400	70.0929	521,000,000	2012-11-30
3168	2012-11-29	365,122,793	210,000	70.0812	521,000,000	2012-10-31
3169	2012-11-28	364,912,793	30,000	70.0408	521,000,000	2012-10-31
3170	2012-11-27	364,882,793	30,000	70.0351	521,000,000	2012-10-31
3171	2012-11-26	364,852,793	10,000	70.0293	521,000,000	2012-10-31
3172	2012-11-23	364,842,793	-40,400	70.0274	521,000,000	2012-10-31
3173	2012-11-22	364,883,193	-200,000	70.0352	521,000,000	2012-10-31
3174	2012-11-21	365,083,193	41,000	70.0735	521,000,000	2012-10-31
3175	2012-11-20	365,042,193	325	70.0657	521,000,000	2012-10-31
3176	2012-11-19	365,041,868	0	70.0656	521,000,000	2012-10-31
3177	2012-11-16	365,041,868	0	70.0656	521,000,000	2012-10-31
3178	2012-11-15	365,041,868	-20,600	70.0656	521,000,000	2012-10-31
3179	2012-11-14	365,062,468	67,962,828	70.0696	521,000,000	2012-10-31
3180	2012-11-13	297,099,640	0	57.0249	521,000,000	2012-10-31
3181	2012-11-12	297,099,640	1,500	57.0249	521,000,000	2012-10-31
3182	2012-11-09	297,098,140	1,000	57.0246	521,000,000	2012-10-31
3183	2012-11-08	297,097,140	1,000	57.0244	521,000,000	2012-10-31
3184	2012-11-07	297,096,140	0	57.0242	521,000,000	2012-10-31
3185	2012-11-06	297,096,140	-1,600	57.0242	521,000,000	2012-10-31
3186	2012-11-05	297,097,740	-241,400	57.0245	521,000,000	2012-10-31
3187	2012-11-02	297,339,140	-10,166	57.0709	521,000,000	2012-10-31
3188	2012-11-01	297,349,306	0	57.0728	521,000,000	2012-10-31
3189	2012-10-31	297,349,306	0	57.0728	521,000,000	2012-10-31
3190	2012-10-30	297,349,306	1,400	57.0728	521,000,000	2012-09-30
3191	2012-10-29	297,347,906	5,400	57.0725	521,000,000	2012-09-30
3192	2012-10-26	297,342,506	-60,000	57.0715	521,000,000	2012-09-30
3193	2012-10-25	297,402,506	17,000	57.0830	521,000,000	2012-09-30
3194	2012-10-24	297,385,506	-60,000	57.0798	521,000,000	2012-09-30
3195	2012-10-22	297,445,506	-330,000	57.0913	521,000,000	2012-09-30
3196	2012-10-19	297,775,506	0	57.1546	521,000,000	2012-09-30
3197	2012-10-18	297,775,506	160,000	57.1546	521,000,000	2012-09-30
3198	2012-10-17	297,615,506	100,600	57.1239	521,000,000	2012-09-30
3199	2012-10-16	297,514,906	0	57.1046	521,000,000	2012-09-30
3200	2012-10-15	297,514,906	-10,000	57.1046	521,000,000	2012-09-30
3201	2012-10-12	297,524,906	0	57.1065	521,000,000	2012-09-30
3202	2012-10-11	297,524,906	0	57.1065	521,000,000	2012-09-30
3203	2012-10-10	297,524,906	0	57.1065	521,000,000	2012-09-30
3204	2012-10-09	297,524,906	-120,000	57.1065	521,000,000	2012-09-30
3205	2012-10-08	297,644,906	20,000	57.1295	521,000,000	2012-09-30
3206	2012-10-05	297,624,906	42,200	57.1257	521,000,000	2012-09-30
3207	2012-10-04	297,582,706	70,000	57.1176	521,000,000	2012-09-30
3208	2012-10-03	297,512,706	86,000	57.1042	521,000,000	2012-09-30
3209	2012-09-28	297,426,706	-59,000	57.0877	521,000,000	2012-08-31
3210	2012-09-27	297,485,706	70,600	57.0990	521,000,000	2012-08-31
3211	2012-09-26	297,415,106	0	57.0854	521,000,000	2012-08-31
3212	2012-09-25	297,415,106	0	57.0854	521,000,000	2012-08-31
3213	2012-09-24	297,415,106	800	57.0854	521,000,000	2012-08-31
3214	2012-09-21	297,414,306	59,627	57.0853	521,000,000	2012-08-31
3215	2012-09-20	297,354,679	120,000	57.0738	521,000,000	2012-08-31
3216	2012-09-19	297,234,679	50,000	57.0508	521,000,000	2012-08-31
3217	2012-09-18	297,184,679	-68,000	57.0412	521,000,000	2012-08-31
3218	2012-09-17	297,252,679	59,600	57.0543	521,000,000	2012-08-31
3219	2012-09-14	297,193,079	0	57.0428	521,000,000	2012-08-31
3220	2012-09-13	297,193,079	-2,600	57.0428	521,000,000	2012-08-31
3221	2012-09-12	297,195,679	600	57.0433	521,000,000	2012-08-31
3222	2012-09-11	297,195,079	0	57.0432	521,000,000	2012-08-31
3223	2012-09-10	297,195,079	0	57.0432	521,000,000	2012-08-31
3224	2012-09-07	297,195,079	0	57.0432	521,000,000	2012-08-31
3225	2012-09-06	297,195,079	0	57.0432	521,000,000	2012-08-31
3226	2012-09-05	297,195,079	0	57.0432	521,000,000	2012-08-31
3227	2012-09-04	297,195,079	0	57.0432	521,000,000	2012-08-31
3228	2012-09-03	297,195,079	0	57.0432	521,000,000	2012-08-31
3229	2012-08-31	297,195,079	0	57.0432	521,000,000	2012-08-31
3230	2012-08-30	297,195,079	-49,200	57.0432	521,000,000	2012-07-31
3231	2012-08-29	297,244,279	400	57.0526	521,000,000	2012-07-31
3232	2012-08-28	297,243,879	0	57.0526	521,000,000	2012-07-31
3233	2012-08-27	297,243,879	74,676,461	57.0526	521,000,000	2012-07-31
3234	2012-08-24	222,567,418	0	42.7193	521,000,000	2012-07-31
3235	2012-08-23	222,567,418	-74,679,661	42.7193	521,000,000	2012-07-31
3236	2012-08-22	297,247,079	74,676,461	57.0532	521,000,000	2012-07-31
3237	2012-08-21	222,570,618	50,000	42.7199	521,000,000	2012-07-31
3238	2012-08-20	222,520,618	0	42.7103	521,000,000	2012-07-31
3239	2012-08-17	222,520,618	1,500,000	42.7103	521,000,000	2012-07-31
3240	2012-08-16	221,020,618	30,000	42.4224	521,000,000	2012-07-31
3241	2012-08-15	220,990,618	0	42.4166	521,000,000	2012-07-31
3242	2012-08-14	220,990,618	0	42.4166	521,000,000	2012-07-31
3243	2012-08-13	220,990,618	1,800	42.4166	521,000,000	2012-07-31
3244	2012-08-10	220,988,818	-7,600	42.4163	521,000,000	2012-07-31
3245	2012-08-09	220,996,418	-100,000	42.4177	521,000,000	2012-07-31
3246	2012-08-08	221,096,418	0	42.4369	521,000,000	2012-07-31
3247	2012-08-07	221,096,418	0	42.4369	521,000,000	2012-07-31
3248	2012-08-06	221,096,418	0	42.4369	521,000,000	2012-07-31
3249	2012-08-03	221,096,418	0	42.4369	521,000,000	2012-07-31
3250	2012-08-02	221,096,418	80,000	42.4369	521,000,000	2012-07-31
3251	2012-08-01	221,016,418	201,794	42.4216	521,000,000	2012-07-31
3252	2012-07-31	220,814,624	6,600	42.3828	521,000,000	2012-07-31
3253	2012-07-30	220,808,024	0	42.3816	521,000,000	2012-06-30
3254	2012-07-27	220,808,024	10,400	42.3816	521,000,000	2012-06-30
3255	2012-07-26	220,797,624	-2,855	42.3796	521,000,000	2012-06-30
3256	2012-07-25	220,800,479	65,300	42.3801	521,000,000	2012-06-30
3257	2012-07-24	220,735,179	400	42.3676	521,000,000	2012-06-30
3258	2012-07-23	220,734,779	400	42.3675	521,000,000	2012-06-30
3259	2012-07-20	220,734,379	-167	42.3674	521,000,000	2012-06-30
3260	2012-07-19	220,734,546	-10,000	42.3675	521,000,000	2012-06-30
3261	2012-07-18	220,744,546	0	42.3694	521,000,000	2012-06-30
3262	2012-07-17	220,744,546	0	42.3694	521,000,000	2012-06-30
3263	2012-07-16	220,744,546	-1,400	42.3694	521,000,000	2012-06-30
3264	2012-07-13	220,745,946	2,400	42.3697	521,000,000	2012-06-30
3265	2012-07-12	220,743,546	1,800	42.3692	521,000,000	2012-06-30
3266	2012-07-11	220,741,746	0	42.3689	521,000,000	2012-06-30
3267	2012-07-10	220,741,746	12,000	42.3689	521,000,000	2012-06-30
3268	2012-07-09	220,729,746	40,000	42.3666	521,000,000	2012-06-30
3269	2012-07-06	220,689,746	0	42.3589	521,000,000	2012-06-30
3270	2012-07-05	220,689,746	0	42.3589	521,000,000	2012-06-30
3271	2012-07-04	220,689,746	0	42.3589	521,000,000	2012-06-30
3272	2012-07-03	220,689,746	-60,000	42.3589	521,000,000	2012-06-30
3273	2012-06-29	220,749,746	-2,000	42.3704	521,000,000	2012-05-31
3274	2012-06-28	220,751,746	0	42.3708	521,000,000	2012-05-31
3275	2012-06-27	220,751,746	0	42.3708	521,000,000	2012-05-31
3276	2012-06-26	220,751,746	42,400	42.3708	521,000,000	2012-05-31
3277	2012-06-25	220,709,346	-16,270	42.3626	521,000,000	2012-05-31
3278	2012-06-22	220,725,616	60,000	42.3658	521,000,000	2012-05-31
3279	2012-06-21	220,665,616	-40,000	42.3542	521,000,000	2012-05-31
3280	2012-06-20	220,705,616	20,000	42.3619	521,000,000	2012-05-31
3281	2012-06-19	220,685,616	220,000	42.3581	521,000,000	2012-05-31
3282	2012-06-18	220,465,616	-740,000	42.3159	521,000,000	2012-05-31
3283	2012-06-15	221,205,616	0	42.4579	521,000,000	2012-05-31
3284	2012-06-14	221,205,616	0	42.4579	521,000,000	2012-05-31
3285	2012-06-13	221,205,616	-70,000	42.4579	521,000,000	2012-05-31
3286	2012-06-12	221,275,616	0	42.4713	521,000,000	2012-05-31
3287	2012-06-11	221,275,616	329,995	42.4713	521,000,000	2012-05-31
3288	2012-06-08	220,945,621	0	42.4080	521,000,000	2012-05-31
3289	2012-06-07	220,945,621	750	42.4080	521,000,000	2012-05-31
3290	2012-06-06	220,944,871	0	42.4078	521,000,000	2012-05-31
3291	2012-06-05	220,944,871	-210,800	42.4078	521,000,000	2012-05-31
3292	2012-06-04	221,155,671	0	42.4483	521,000,000	2012-05-31
3293	2012-06-01	221,155,671	-160,000	42.4483	521,000,000	2012-05-31
3294	2012-05-31	221,315,671	-160,000	42.4790	521,000,000	2012-05-31
3295	2012-05-30	221,475,671	-89,200	42.5097	521,000,000	2012-04-30
3296	2012-05-29	221,564,871	0	42.5268	521,000,000	2012-04-30
3297	2012-05-28	221,564,871	-20,000	42.5268	521,000,000	2012-04-30
3298	2012-05-25	221,584,871	-400	42.5307	521,000,000	2012-04-30
3299	2012-05-24	221,585,271	0	42.5308	521,000,000	2012-04-30
3300	2012-05-23	221,585,271	0	42.5308	521,000,000	2012-04-30
3301	2012-05-22	221,585,271	-445,000	42.5308	521,000,000	2012-04-30
3302	2012-05-21	222,030,271	0	42.6162	521,000,000	2012-04-30
3303	2012-05-18	222,030,271	-50,000	42.6162	521,000,000	2012-04-30
3304	2012-05-17	222,080,271	0	42.6258	521,000,000	2012-04-30
3305	2012-05-16	222,080,271	44	42.6258	521,000,000	2012-04-30
3306	2012-05-15	222,080,227	-18,700	42.6258	521,000,000	2012-04-30
3307	2012-05-14	222,098,927	-51,800	42.6294	521,000,000	2012-04-30
3308	2012-05-11	222,150,727	0	42.6393	521,000,000	2012-04-30
3309	2012-05-10	222,150,727	-100,000	42.6393	521,000,000	2012-04-30
3310	2012-05-09	222,250,727	0	42.6585	521,000,000	2012-04-30
3311	2012-05-08	222,250,727	0	42.6585	521,000,000	2012-04-30
3312	2012-05-07	222,250,727	-19,000	42.6585	521,000,000	2012-04-30
3313	2012-05-04	222,269,727	31,000	42.6621	521,000,000	2012-04-30
3314	2012-05-03	222,238,727	0	42.6562	521,000,000	2012-04-30
3315	2012-05-02	222,238,727	0	42.6562	521,000,000	2012-04-30
3316	2012-04-30	222,238,727	1,200	42.6562	521,000,000	2012-04-30
3317	2012-04-27	222,237,527	50,000	42.6560	521,000,000	2012-03-31
3318	2012-04-26	222,187,527	0	42.6464	521,000,000	2012-03-31
3319	2012-04-25	222,187,527	30,000	42.6464	521,000,000	2012-03-31
3320	2012-04-24	222,157,527	88,058	42.6406	521,000,000	2012-03-31
3321	2012-04-23	222,069,469	0	42.6237	521,000,000	2012-03-31
3322	2012-04-20	222,069,469	0	42.6237	521,000,000	2012-03-31
3323	2012-04-19	222,069,469	0	42.6237	521,000,000	2012-03-31
3324	2012-04-18	222,069,469	55	42.6237	521,000,000	2012-03-31
3325	2012-04-17	222,069,414	0	42.6237	521,000,000	2012-03-31
3326	2012-04-16	222,069,414	-1,000	42.6237	521,000,000	2012-03-31
3327	2012-04-13	222,070,414	-20,000	42.6239	521,000,000	2012-03-31
3328	2012-04-12	222,090,414	0	42.6277	521,000,000	2012-03-31
3329	2012-04-11	222,090,414	2,700	42.6277	521,000,000	2012-03-31
3330	2012-04-10	222,087,714	10,000	42.6272	521,000,000	2012-03-31
3331	2012-04-05	222,077,714	0	42.6253	521,000,000	2012-03-31
3332	2012-04-03	222,077,714	100,000	42.6253	521,000,000	2012-03-31
3333	2012-04-02	221,977,714	0	42.6061	521,000,000	2012-03-31
3334	2012-03-30	221,977,714	-60,000	42.6061	521,000,000	2012-02-29
3335	2012-03-29	222,037,714	30,000	42.6176	521,000,000	2012-02-29
3336	2012-03-28	222,007,714	-210,000	42.6118	521,000,000	2012-02-29
3337	2012-03-27	222,217,714	-26,800	42.6522	521,000,000	2012-02-29
3338	2012-03-26	222,244,514	0	42.6573	521,000,000	2012-02-29
3339	2012-03-23	222,244,514	0	42.6573	521,000,000	2012-02-29
3340	2012-03-22	222,244,514	250,000	42.6573	521,000,000	2012-02-29
3341	2012-03-21	221,994,514	-60,000	42.6093	521,000,000	2012-02-29
3342	2012-03-20	222,054,514	800	42.6208	521,000,000	2012-02-29
3343	2012-03-19	222,053,714	19,600	42.6207	521,000,000	2012-02-29
3344	2012-03-16	222,034,114	0	42.6169	521,000,000	2012-02-29
3345	2012-03-15	222,034,114	0	42.6169	521,000,000	2012-02-29
3346	2012-03-14	222,034,114	400	42.6169	521,000,000	2012-02-29
3347	2012-03-13	222,033,714	600	42.6168	521,000,000	2012-02-29
3348	2012-03-12	222,033,114	-175,012	42.6167	521,000,000	2012-02-29
3349	2012-03-09	222,208,126	0	42.6503	521,000,000	2012-02-29
3350	2012-03-08	222,208,126	800	42.6503	521,000,000	2012-02-29
3351	2012-03-07	222,207,326	-600	42.6502	521,000,000	2012-02-29
3352	2012-03-06	222,207,926	100,000	42.6503	521,000,000	2012-02-29
3353	2012-03-05	222,107,926	8,200	42.6311	521,000,000	2012-02-29
3354	2012-03-02	222,099,726	400	42.6295	521,000,000	2012-02-29
3355	2012-03-01	222,099,326	0	42.6294	521,000,000	2012-02-29
3356	2012-02-29	222,099,326	-40,000,000	42.6294	521,000,000	2012-02-29
3357	2012-02-28	262,099,326	71,000	50.3070	521,000,000	2012-01-31
3358	2012-02-27	262,028,326	0	50.2933	521,000,000	2012-01-31
3359	2012-02-24	262,028,326	0	50.2933	521,000,000	2012-01-31
3360	2012-02-23	262,028,326	0	50.2933	521,000,000	2012-01-31
3361	2012-02-22	262,028,326	0	50.2933	521,000,000	2012-01-31
3362	2012-02-21	262,028,326	-10,000	50.2933	521,000,000	2012-01-31
3363	2012-02-20	262,038,326	-1,399,000	50.2953	521,000,000	2012-01-31
3364	2012-02-17	263,437,326	200	50.5638	521,000,000	2012-01-31
3365	2012-02-16	263,437,126	-189,400	50.5637	521,000,000	2012-01-31
3366	2012-02-15	263,626,526	-100,000	50.6001	521,000,000	2012-01-31
3367	2012-02-14	263,726,526	-10,000	50.6193	521,000,000	2012-01-31
3368	2012-02-13	263,736,526	41,600	50.6212	521,000,000	2012-01-31
3369	2012-02-10	263,694,926	0	50.6132	521,000,000	2012-01-31
3370	2012-02-09	263,694,926	400	50.6132	521,000,000	2012-01-31
3371	2012-02-08	263,694,526	-165,000	50.6132	521,000,000	2012-01-31
3372	2012-02-07	263,859,526	350,000	50.6448	521,000,000	2012-01-31
3373	2012-02-06	263,509,526	81,200	50.5776	521,000,000	2012-01-31
3374	2012-02-03	263,428,326	1,200	50.5621	521,000,000	2012-01-31
3375	2012-02-02	263,427,126	0	50.5618	521,000,000	2012-01-31
3376	2012-02-01	263,427,126	1,275	50.5618	521,000,000	2012-01-31
3377	2012-01-31	263,425,851	-14,000	50.5616	521,000,000	2012-01-31
3378	2012-01-30	263,439,851	-20,000	50.5643	521,000,000	2011-12-31
3379	2012-01-27	263,459,851	56,400	50.5681	521,000,000	2011-12-31
3380	2012-01-26	263,403,451	150,000	50.5573	521,000,000	2011-12-31
3381	2012-01-20	263,253,451	0	50.5285	521,000,000	2011-12-31
3382	2012-01-19	263,253,451	160,000	50.5285	521,000,000	2011-12-31
3383	2012-01-18	263,093,451	-8,400	50.4978	521,000,000	2011-12-31
3384	2012-01-17	263,101,851	228,800	50.4994	521,000,000	2011-12-31
3385	2012-01-16	262,873,051	500	50.4555	521,000,000	2011-12-31
3386	2012-01-13	262,872,551	-24,000	50.4554	521,000,000	2011-12-31
3387	2012-01-12	262,896,551	200	50.4600	521,000,000	2011-12-31
3388	2012-01-11	262,896,351	-200	50.4600	521,000,000	2011-12-31
3389	2012-01-10	262,896,551	0	50.4600	521,000,000	2011-12-31
3390	2012-01-09	262,896,551	-200,000	50.4600	521,000,000	2011-12-31
3391	2012-01-06	263,096,551	200,000	50.4984	521,000,000	2011-12-31
3392	2012-01-05	262,896,551	-20,000	50.4600	521,000,000	2011-12-31
3393	2012-01-04	262,916,551	32,600	50.4638	521,000,000	2011-12-31
3394	2012-01-03	262,883,951	-10,000	50.4576	521,000,000	2011-12-31
3395	2011-12-30	262,893,951	101,500	50.4595	521,000,000	2011-11-30
3396	2011-12-29	262,792,451	1,200	50.4400	521,000,000	2011-11-30
3397	2011-12-28	262,791,251	0	50.4398	521,000,000	2011-11-30
3398	2011-12-23	262,791,251	80,000	50.4398	521,000,000	2011-11-30
3399	2011-12-22	262,711,251	0	50.4244	521,000,000	2011-11-30
3400	2011-12-21	262,711,251	-13,400	50.4244	521,000,000	2011-11-30
3401	2011-12-20	262,724,651	0	50.4270	521,000,000	2011-11-30
3402	2011-12-19	262,724,651	0	50.4270	521,000,000	2011-11-30
3403	2011-12-16	262,724,651	0	50.4270	521,000,000	2011-11-30
3404	2011-12-15	262,724,651	0	50.4270	521,000,000	2011-11-30
3405	2011-12-14	262,724,651	-100,600	50.4270	521,000,000	2011-11-30
3406	2011-12-13	262,825,251	400	50.4463	521,000,000	2011-11-30
3407	2011-12-12	262,824,851	0	50.4462	521,000,000	2011-11-30
3408	2011-12-09	262,824,851	-7,400	50.4462	521,000,000	2011-11-30
3409	2011-12-08	262,832,251	190,000	50.4476	521,000,000	2011-11-30
3410	2011-12-07	262,642,251	110,000	50.4112	521,000,000	2011-11-30
3411	2011-12-06	262,532,251	180,000	50.3901	521,000,000	2011-11-30
3412	2011-12-05	262,352,251	30,000	50.3555	521,000,000	2011-11-30
3413	2011-12-02	262,322,251	1,000	50.3498	521,000,000	2011-11-30
3414	2011-12-01	262,321,251	0	50.3496	521,000,000	2011-11-30
3415	2011-11-30	262,321,251	-1,000	50.3496	521,000,000	2011-11-30
3416	2011-11-29	262,322,251	0	50.3498	521,000,000	2011-10-31
3417	2011-11-28	262,322,251	0	50.3498	521,000,000	2011-10-31
3418	2011-11-25	262,322,251	3,600	50.3498	521,000,000	2011-10-31
3419	2011-11-24	262,318,651	0	50.3491	521,000,000	2011-10-31
3420	2011-11-23	262,318,651	1,000	50.3491	521,000,000	2011-10-31
3421	2011-11-22	262,317,651	-8,750	50.3489	521,000,000	2011-10-31
3422	2011-11-21	262,326,401	20,000	50.3506	521,000,000	2011-10-31
3423	2011-11-18	262,306,401	-3,200	50.3467	521,000,000	2011-10-31
3424	2011-11-17	262,309,601	0	50.3473	521,000,000	2011-10-31
3425	2011-11-16	262,309,601	0	50.3473	521,000,000	2011-10-31
3426	2011-11-15	262,309,601	0	50.3473	521,000,000	2011-10-31
3427	2011-11-14	262,309,601	1,600	50.3473	521,000,000	2011-10-31
3428	2011-11-11	262,308,001	3,000	50.3470	521,000,000	2011-10-31
3429	2011-11-10	262,305,001	0	50.3464	521,000,000	2011-10-31
3430	2011-11-09	262,305,001	10,000	50.3464	521,000,000	2011-10-31
3431	2011-11-08	262,295,001	104,900	50.3445	521,000,000	2011-10-31
3432	2011-11-07	262,190,101	10,000	50.3244	521,000,000	2011-10-31
3433	2011-11-04	262,180,101	0	50.3225	521,000,000	2011-10-31
3434	2011-11-03	262,180,101	82,775	50.3225	521,000,000	2011-10-31
3435	2011-11-02	262,097,326	200	50.3066	521,000,000	2011-10-31
3436	2011-11-01	262,097,126	-200,000	50.3066	521,000,000	2011-10-31
3437	2011-10-31	262,297,126	1,100,000	50.3449	521,000,000	2011-10-31
3438	2011-10-28	261,197,126	70,000	50.1338	521,000,000	2011-09-30
3439	2011-10-27	261,127,126	0	50.1204	521,000,000	2011-09-30
3440	2011-10-26	261,127,126	3,600	50.1204	521,000,000	2011-09-30
3441	2011-10-25	261,123,526	0	50.1197	521,000,000	2011-09-30
3442	2011-10-24	261,123,526	70,000	50.1197	521,000,000	2011-09-30
3443	2011-10-21	261,053,526	400	50.1062	521,000,000	2011-09-30
3444	2011-10-20	261,053,126	0	50.1062	521,000,000	2011-09-30
3445	2011-10-19	261,053,126	4,800	50.1062	521,000,000	2011-09-30
3446	2011-10-18	261,048,326	0	50.1052	521,000,000	2011-09-30
3447	2011-10-17	261,048,326	0	50.1052	521,000,000	2011-09-30
3448	2011-10-14	261,048,326	0	50.1052	521,000,000	2011-09-30
3449	2011-10-13	261,048,326	0	50.1052	521,000,000	2011-09-30
3450	2011-10-12	261,048,326	0	50.1052	521,000,000	2011-09-30
3451	2011-10-11	261,048,326	0	50.1052	521,000,000	2011-09-30
3452	2011-10-10	261,048,326	200	50.1052	521,000,000	2011-09-30
3453	2011-10-07	261,048,126	0	50.1052	521,000,000	2011-09-30
3454	2011-10-06	261,048,126	70,000	50.1052	521,000,000	2011-09-30
3455	2011-10-04	260,978,126	0	50.0918	521,000,000	2011-09-30
3456	2011-10-03	260,978,126	70,000	50.0918	521,000,000	2011-09-30
3457	2011-09-30	260,908,126	-10,800	50.0783	521,000,000	2011-09-30
3458	2011-09-29	260,918,926	0	50.0804	521,000,000	2011-08-31
3459	2011-09-28	260,918,926	1,500,000	50.0804	521,000,000	2011-08-31
3460	2011-09-27	259,418,926	-50,000	49.7925	521,000,000	2011-08-31
3461	2011-09-26	259,468,926	30,000	49.8021	521,000,000	2011-08-31
3462	2011-09-23	259,438,926	0	49.7963	521,000,000	2011-08-31
3463	2011-09-22	259,438,926	400	49.7963	521,000,000	2011-08-31
3464	2011-09-21	259,438,526	0	49.7963	521,000,000	2011-08-31
3465	2011-09-20	259,438,526	130,000	49.7963	521,000,000	2011-08-31
3466	2011-09-19	259,308,526	0	49.7713	521,000,000	2011-08-31
3467	2011-09-16	259,308,526	0	49.7713	521,000,000	2011-08-31
3468	2011-09-15	259,308,526	-5,800	49.7713	521,000,000	2011-08-31
3469	2011-09-14	259,314,326	0	49.7724	521,000,000	2011-08-31
3470	2011-09-12	259,314,326	-400	49.7724	521,000,000	2011-08-31
3471	2011-09-09	259,314,726	0	49.7725	521,000,000	2011-08-31
3472	2011-09-08	259,314,726	0	49.7725	521,000,000	2011-08-31
3473	2011-09-07	259,314,726	0	49.7725	521,000,000	2011-08-31
3474	2011-09-06	259,314,726	0	49.7725	521,000,000	2011-08-31
3475	2011-09-05	259,314,726	0	49.7725	521,000,000	2011-08-31
3476	2011-09-02	259,314,726	0	49.7725	521,000,000	2011-08-31
3477	2011-09-01	259,314,726	0	49.7725	521,000,000	2011-08-31
3478	2011-08-31	259,314,726	2,200	49.7725	521,000,000	2011-08-31
3479	2011-08-30	259,312,526	10,333	49.7721	521,000,000	2011-07-31
3480	2011-08-29	259,302,193	0	49.7701	521,000,000	2011-07-31
3481	2011-08-26	259,302,193	-2,400	49.7701	521,000,000	2011-07-31
3482	2011-08-25	259,304,593	120,000	49.7706	521,000,000	2011-07-31
3483	2011-08-24	259,184,593	-10,000	49.7475	521,000,000	2011-07-31
3484	2011-08-23	259,194,593	0	49.7494	521,000,000	2011-07-31
3485	2011-08-22	259,194,593	0	49.7494	521,000,000	2011-07-31
3486	2011-08-19	259,194,593	0	49.7494	521,000,000	2011-07-31
3487	2011-08-18	259,194,593	0	49.7494	521,000,000	2011-07-31
3488	2011-08-17	259,194,593	0	49.7494	521,000,000	2011-07-31
3489	2011-08-16	259,194,593	0	49.7494	521,000,000	2011-07-31
3490	2011-08-15	259,194,593	0	49.7494	521,000,000	2011-07-31
3491	2011-08-12	259,194,593	200	49.7494	521,000,000	2011-07-31
3492	2011-08-11	259,194,393	0	49.7494	521,000,000	2011-07-31
3493	2011-08-10	259,194,393	-9,000	49.7494	521,000,000	2011-07-31
3494	2011-08-09	259,203,393	4,200	49.7511	521,000,000	2011-07-31
3495	2011-08-08	259,199,193	800	49.7503	521,000,000	2011-07-31
3496	2011-08-05	259,198,393	20,000	49.7502	521,000,000	2011-07-31
3497	2011-08-04	259,178,393	0	49.7463	521,000,000	2011-07-31
3498	2011-08-03	259,178,393	0	49.7463	521,000,000	2011-07-31
3499	2011-08-02	259,178,393	10,000	49.7463	521,000,000	2011-07-31
3500	2011-08-01	259,168,393	-800	49.7444	521,000,000	2011-07-31
3501	2011-07-29	259,169,193	600	49.7446	521,000,000	2011-06-30
3502	2011-07-28	259,168,593	2,000	49.7445	521,000,000	2011-06-30
3503	2011-07-27	259,166,593	140,000	49.7441	521,000,000	2011-06-30
3504	2011-07-26	259,026,593	600	49.7172	521,000,000	2011-06-30
3505	2011-07-25	259,025,993	600	49.7171	521,000,000	2011-06-30
3506	2011-07-22	259,025,393	0	49.7170	521,000,000	2011-06-30
3507	2011-07-21	259,025,393	0	49.7170	521,000,000	2011-06-30
3508	2011-07-20	259,025,393	0	49.7170	521,000,000	2011-06-30
3509	2011-07-19	259,025,393	-13,600	49.7170	521,000,000	2011-06-30
3510	2011-07-18	259,038,993	4,200	49.7196	521,000,000	2011-06-30
3511	2011-07-15	259,034,793	0	49.7188	521,000,000	2011-06-30
3512	2011-07-14	259,034,793	0	49.7188	521,000,000	2011-06-30
3513	2011-07-13	259,034,793	0	49.7188	521,000,000	2011-06-30
3514	2011-07-12	259,034,793	27,000	49.7188	521,000,000	2011-06-30
3515	2011-07-11	259,007,793	0	49.7136	521,000,000	2011-06-30
3516	2011-07-08	259,007,793	40,400	49.7136	521,000,000	2011-06-30
3517	2011-07-07	258,967,393	0	49.7058	521,000,000	2011-06-30
3518	2011-07-06	258,967,393	620,400	49.7058	521,000,000	2011-06-30
3519	2011-07-05	258,346,993	0	49.5868	521,000,000	2011-06-30
3520	2011-07-04	258,346,993	0	49.5868	521,000,000	2011-06-30
3521	2011-06-30	258,346,993	19,945	49.5868	521,000,000	2011-06-30
3522	2011-06-29	258,327,048	0	49.5829	521,000,000	2011-05-31
3523	2011-06-28	258,327,048	0	49.5829	521,000,000	2011-05-31
3524	2011-06-27	258,327,048	0	49.5829	521,000,000	2011-05-31
3525	2011-06-24	258,327,048	0	49.5829	521,000,000	2011-05-31
3526	2011-06-23	258,327,048	0	49.5829	521,000,000	2011-05-31
3527	2011-06-22	258,327,048	0	49.5829	521,000,000	2011-05-31
3528	2011-06-21	258,327,048	-146,000	49.5829	521,000,000	2011-05-31
3529	2011-06-20	258,473,048	-20,000	49.6109	521,000,000	2011-05-31
3530	2011-06-17	258,493,048	0	49.6148	521,000,000	2011-05-31
3531	2011-06-16	258,493,048	-20,000	49.6148	521,000,000	2011-05-31
3532	2011-06-15	258,513,048	0	49.6186	521,000,000	2011-05-31
3533	2011-06-14	258,513,048	-3,800	49.6186	521,000,000	2011-05-31
3534	2011-06-13	258,516,848	9,805	49.6194	521,000,000	2011-05-31
3535	2011-06-10	258,507,043	0	49.6175	521,000,000	2011-05-31
3536	2011-06-09	258,507,043	0	49.6175	521,000,000	2011-05-31
3537	2011-06-08	258,507,043	-809,889	49.6175	521,000,000	2011-05-31
3538	2011-06-07	259,316,932	-640,000	49.7729	521,000,000	2011-05-31
3539	2011-06-03	259,956,932	-141,400	49.8958	521,000,000	2011-05-31
3540	2011-06-02	260,098,332	10,400	49.9229	521,000,000	2011-05-31
3541	2011-06-01	260,087,932	0	49.9209	521,000,000	2011-05-31
3542	2011-05-31	260,087,932	5,550	49.9209	521,000,000	2011-05-31
3543	2011-05-30	260,082,382	0	49.9198	521,000,000	2011-04-30
3544	2011-05-27	260,082,382	0	49.9198	521,000,000	2011-04-30
3545	2011-05-26	260,082,382	1,390	49.9198	521,000,000	2011-04-30
3546	2011-05-25	260,080,992	0	49.9196	521,000,000	2011-04-30
3547	2011-05-24	260,080,992	0	49.9196	521,000,000	2011-04-30
3548	2011-05-23	260,080,992	0	49.9196	521,000,000	2011-04-30
3549	2011-05-20	260,080,992	400	49.9196	521,000,000	2011-04-30
3550	2011-05-19	260,080,592	2,400	49.9195	521,000,000	2011-04-30
3551	2011-05-18	260,078,192	2,500	49.9190	521,000,000	2011-04-30
3552	2011-05-17	260,075,692	0	49.9186	521,000,000	2011-04-30
3553	2011-05-16	260,075,692	20,000	49.9186	521,000,000	2011-04-30
3554	2011-05-13	260,055,692	10,000	49.9147	521,000,000	2011-04-30
3555	2011-05-12	260,045,692	55	49.9128	521,000,000	2011-04-30
3556	2011-05-11	260,045,637	-10,000	49.9128	521,000,000	2011-04-30
3557	2011-05-09	260,055,637	-49,800	49.9147	521,000,000	2011-04-30
3558	2011-05-06	260,105,437	-81,200	49.9243	521,000,000	2011-04-30
3559	2011-05-05	260,186,637	-20,000	49.9399	521,000,000	2011-04-30
3560	2011-05-04	260,206,637	-170,000	49.9437	521,000,000	2011-04-30
3561	2011-05-03	260,376,637	18,000	49.9763	521,000,000	2011-04-30
3562	2011-04-29	260,358,637	-110,000	49.9729	521,000,000	2011-03-31
3563	2011-04-28	260,468,637	0	49.9940	521,000,000	2011-03-31
3564	2011-04-27	260,468,637	0	49.9940	521,000,000	2011-03-31
3565	2011-04-26	260,468,637	800	49.9940	521,000,000	2011-03-31
3566	2011-04-21	260,467,837	50,000	49.9938	521,000,000	2011-03-31
3567	2011-04-20	260,417,837	0	49.9842	521,000,000	2011-03-31
3568	2011-04-19	260,417,837	102,200	49.9842	521,000,000	2011-03-31
3569	2011-04-18	260,315,637	-88,200	49.9646	521,000,000	2011-03-31
3570	2011-04-15	260,403,837	20,000	49.9815	521,000,000	2011-03-31
3571	2011-04-14	260,383,837	600	49.9777	521,000,000	2011-03-31
3572	2011-04-13	260,383,237	50,000	49.9776	521,000,000	2011-03-31
3573	2011-04-12	260,333,237	100	49.9680	521,000,000	2011-03-31
3574	2011-04-11	260,333,137	-140,000	49.9680	521,000,000	2011-03-31
3575	2011-04-08	260,473,137	30,410	49.9948	521,000,000	2011-03-31
3576	2011-04-07	260,442,727	4,400	49.9890	521,000,000	2011-03-31
3577	2011-04-06	260,438,327	-80,000	49.9882	521,000,000	2011-03-31
3578	2011-04-04	260,518,327	-20,000	50.0035	521,000,000	2011-03-31
3579	2011-04-01	260,538,327	-99,167	50.0074	521,000,000	2011-03-31
3580	2011-03-31	260,637,494	-130,000	50.0264	521,000,000	2011-03-31
3581	2011-03-30	260,767,494	0	50.0513	521,000,000	2011-02-28
3582	2011-03-29	260,767,494	-100,000	50.0513	521,000,000	2011-02-28
3583	2011-03-28	260,867,494	-200,000	50.0705	521,000,000	2011-02-28
3584	2011-03-25	261,067,494	30,000	50.1089	521,000,000	2011-02-28
3585	2011-03-24	261,037,494	10,000	50.1032	521,000,000	2011-02-28
3586	2011-03-23	261,027,494	4,022	50.1012	521,000,000	2011-02-28
3587	2011-03-22	261,023,472	-109,800	50.1005	521,000,000	2011-02-28
3588	2011-03-21	261,133,272	0	50.1215	521,000,000	2011-02-28
3589	2011-03-18	261,133,272	0	50.1215	521,000,000	2011-02-28
3590	2011-03-17	261,133,272	0	50.1215	521,000,000	2011-02-28
3591	2011-03-16	261,133,272	600	50.1215	521,000,000	2011-02-28
3592	2011-03-15	261,132,672	-280,000	50.1214	521,000,000	2011-02-28
3593	2011-03-14	261,412,672	-209,600	50.1752	521,000,000	2011-02-28
3594	2011-03-11	261,622,272	-69,000	50.2154	521,000,000	2011-02-28
3595	2011-03-10	261,691,272	-30,000	50.2287	521,000,000	2011-02-28
3596	2011-03-09	261,721,272	10,000	50.2344	521,000,000	2011-02-28
3597	2011-03-08	261,711,272	40,000	50.2325	521,000,000	2011-02-28
3598	2011-03-07	261,671,272	105,800	50.2248	521,000,000	2011-02-28
3599	2011-03-04	261,565,472	50,000	50.2045	521,000,000	2011-02-28
3600	2011-03-03	261,515,472	187,800	50.1949	521,000,000	2011-02-28
3601	2011-03-02	261,327,672	50,000	50.1589	521,000,000	2011-02-28
3602	2011-03-01	261,277,672	-20,000	50.1493	521,000,000	2011-02-28
3603	2011-02-28	261,297,672	-10,000	50.1531	521,000,000	2011-02-28
3604	2011-02-25	261,307,672	-37,600	50.1550	521,000,000	2011-02-21
3605	2011-02-24	261,345,272	-180,000	50.1622	521,000,000	2011-02-21
3606	2011-02-23	261,525,272	200,000	50.1968	521,000,000	2011-02-21
3607	2011-02-22	261,325,272	220,000	50.1584	521,000,000	2011-02-21
3608	2011-02-21	261,105,272	50,000	50.1162	521,000,000	2011-02-21
3609	2011-02-18	261,055,272	-819,400	50.0298	521,800,000	2011-01-31
3610	2011-02-17	261,874,672	230,000	50.1868	521,800,000	2011-01-31
3611	2011-02-16	261,644,672	1,030,000	50.1427	521,800,000	2011-01-31
3612	2011-02-15	260,614,672	30,000	49.9453	521,800,000	2011-01-31
3613	2011-02-14	260,584,672	10,000	49.9396	521,800,000	2011-01-31
3614	2011-02-11	260,574,672	161,200	49.9377	521,800,000	2011-01-31
3615	2011-02-10	260,413,472	-247,800	49.9068	521,800,000	2011-01-31
3616	2011-02-09	260,661,272	-430,000	49.9542	521,800,000	2011-01-31
3617	2011-02-08	261,091,272	374,000	50.0367	521,800,000	2011-01-31
3618	2011-02-07	260,717,272	110,000	49.9650	521,800,000	2011-01-31
3619	2011-02-02	260,607,272	0	49.9439	521,800,000	2011-01-31
3620	2011-02-01	260,607,272	900,000	49.9439	521,800,000	2011-01-31
3621	2011-01-31	259,707,272	360,400	49.7714	521,800,000	2011-01-31
3622	2011-01-28	259,346,872	504,125	49.7024	521,800,000	2011-01-28
3623	2011-01-27	258,842,747	601,000	49.5820	522,050,000	2011-01-21
3624	2011-01-26	258,241,747	-320,000	49.4669	522,050,000	2011-01-21
3625	2011-01-25	258,561,747	-17,000	49.5282	522,050,000	2011-01-21
3626	2011-01-24	258,578,747	115,600	49.5314	522,050,000	2011-01-21
3627	2011-01-21	258,463,147	772,600	49.5093	522,050,000	2011-01-21
3628	2011-01-20	257,690,547	110,400	49.3471	522,200,000	2011-01-14
3629	2011-01-19	257,580,147	-2,276,400	49.3260	522,200,000	2011-01-14
3630	2011-01-18	259,856,547	18,673	49.7619	522,200,000	2011-01-14
3631	2011-01-17	259,837,874	-35,300	49.7583	522,200,000	2011-01-14
3632	2011-01-14	259,873,174	-400	49.7651	522,200,000	2011-01-14
3633	2011-01-13	259,873,574	158,092	49.6991	522,894,200	2010-12-31
3634	2011-01-12	259,715,482	-1,231,600	49.6688	522,894,200	2010-12-31
3635	2011-01-11	260,947,082	-327,000	49.9044	522,894,200	2010-12-31
3636	2011-01-10	261,274,082	-50,000	49.9669	522,894,200	2010-12-31
3637	2011-01-07	261,324,082	-20,000	49.9765	522,894,200	2010-12-31
3638	2011-01-06	261,344,082	-90,000	49.9803	522,894,200	2010-12-31
3639	2011-01-05	261,434,082	80,000	49.9975	522,894,200	2010-12-31
3640	2011-01-04	261,354,082	111,400	49.9822	522,894,200	2010-12-31
3641	2011-01-03	261,242,682	-29,775	49.9609	522,894,200	2010-12-31
3642	2010-12-31	261,272,457	0	49.9666	522,894,200	2010-12-31
3643	2010-12-30	261,272,457	-20,000	49.9666	522,894,200	2010-11-30
3644	2010-12-29	261,292,457	-136,000	49.9704	522,894,200	2010-11-30
3645	2010-12-28	261,428,457	-10,000	49.9964	522,894,200	2010-11-30
3646	2010-12-24	261,438,457	0	49.9983	522,894,200	2010-11-30
3647	2010-12-23	261,438,457	12,400	49.9983	522,894,200	2010-11-30
3648	2010-12-22	261,426,057	0	49.9960	522,894,200	2010-11-30
3649	2010-12-21	261,426,057	76,400	49.9960	522,894,200	2010-11-30
3650	2010-12-20	261,349,657	3,000	49.9814	522,894,200	2010-11-30
3651	2010-12-17	261,346,657	12,500	49.9808	522,894,200	2010-11-30
3652	2010-12-16	261,334,157	10,600	49.9784	522,894,200	2010-11-30
3653	2010-12-15	261,323,557	150,000	49.9764	522,894,200	2010-11-30
3654	2010-12-14	261,173,557	50,800	49.9477	522,894,200	2010-11-30
3655	2010-12-13	261,122,757	100,055	49.9380	522,894,200	2010-11-30
3656	2010-12-10	261,022,702	0	49.9188	522,894,200	2010-11-30
3657	2010-12-09	261,022,702	0	49.9188	522,894,200	2010-11-30
3658	2010-12-08	261,022,702	0	49.9188	522,894,200	2010-11-30
3659	2010-12-07	261,022,702	0	49.9188	522,894,200	2010-11-30
3660	2010-12-06	261,022,702	55,400	49.9188	522,894,200	2010-11-30
3661	2010-12-03	260,967,302	0	49.9082	522,894,200	2010-11-30
3662	2010-12-02	260,967,302	0	49.9082	522,894,200	2010-11-30
3663	2010-12-01	260,967,302	-10,000	49.9082	522,894,200	2010-11-30
3664	2010-11-30	260,977,302	-40,000	49.9102	522,894,200	2010-11-30
3665	2010-11-29	261,017,302	-40,000	49.9178	522,894,200	2010-10-31
3666	2010-11-26	261,057,302	-100,000	49.9255	522,894,200	2010-10-31
3667	2010-11-25	261,157,302	500,000	49.9446	522,894,200	2010-10-31
3668	2010-11-24	260,657,302	9,000	49.8490	522,894,200	2010-10-31
3669	2010-11-23	260,648,302	15,000	49.8472	522,894,200	2010-10-31
3670	2010-11-22	260,633,302	202,500	49.8444	522,894,200	2010-10-31
3671	2010-11-19	260,430,802	6,000	49.8056	522,894,200	2010-10-31
3672	2010-11-18	260,424,802	39,870,000	49.8045	522,894,200	2010-10-31
3673	2010-11-17	220,554,802	0	42.1796	522,894,200	2010-10-31
3674	2010-11-16	220,554,802	2,930	42.1796	522,894,200	2010-10-31
3675	2010-11-15	220,551,872	0	42.1791	522,894,200	2010-10-31
3676	2010-11-12	220,551,872	100,050	42.1791	522,894,200	2010-10-31
3677	2010-11-11	220,451,822	10,000	42.1599	522,894,200	2010-10-31
3678	2010-11-10	220,441,822	-20,000	42.1580	522,894,200	2010-10-31
3679	2010-11-09	220,461,822	600	42.1618	522,894,200	2010-10-31
3680	2010-11-08	220,461,222	0	42.1617	522,894,200	2010-10-31
3681	2010-11-05	220,461,222	600	42.1617	522,894,200	2010-10-31
3682	2010-11-04	220,460,622	600	42.1616	522,894,200	2010-10-31
3683	2010-11-03	220,460,022	2,400	42.1615	522,894,200	2010-10-31
3684	2010-11-02	220,457,622	20,000	42.1610	522,894,200	2010-10-31
3685	2010-11-01	220,437,622	23,000	42.1572	522,894,200	2010-10-31
3686	2010-10-29	220,414,622	-42,000	42.1528	522,894,200	2010-09-30
3687	2010-10-28	220,456,622	1,800	42.1608	522,894,200	2010-09-30
3688	2010-10-27	220,454,822	0	42.1605	522,894,200	2010-09-30
3689	2010-10-26	220,454,822	68,600	42.1605	522,894,200	2010-09-30
3690	2010-10-25	220,386,222	0	42.1474	522,894,200	2010-09-30
3691	2010-10-22	220,386,222	0	42.1474	522,894,200	2010-09-30
3692	2010-10-21	220,386,222	11,000	42.1474	522,894,200	2010-09-30
3693	2010-10-20	220,375,222	2,400	42.1453	522,894,200	2010-09-30
3694	2010-10-19	220,372,822	238,807	42.1448	522,894,200	2010-09-30
3695	2010-10-18	220,134,015	-294,000	42.0992	522,894,200	2010-09-30
3696	2010-10-15	220,428,015	0	42.1554	522,894,200	2010-09-30
3697	2010-10-14	220,428,015	0	42.1554	522,894,200	2010-09-30
3698	2010-10-13	220,428,015	0	42.1554	522,894,200	2010-09-30
3699	2010-10-12	220,428,015	721	42.1554	522,894,200	2010-09-30
3700	2010-10-11	220,427,294	0	42.1552	522,894,200	2010-09-30
3701	2010-10-08	220,427,294	0	42.1552	522,894,200	2010-09-30
3702	2010-10-07	220,427,294	0	42.1552	522,894,200	2010-09-30
3703	2010-10-06	220,427,294	-657	42.1552	522,894,200	2010-09-30
3704	2010-10-05	220,427,951	0	42.1554	522,894,200	2010-09-30
3705	2010-10-04	220,427,951	6,700	42.1554	522,894,200	2010-09-30
3706	2010-09-30	220,421,251	200	42.1541	522,894,200	2010-09-30
3707	2010-09-29	220,421,051	60,000,400	42.1540	522,894,200	2010-08-31
3708	2010-09-28	160,420,651	-39,999,400	30.6794	522,894,200	2010-08-31
3709	2010-09-27	200,420,051	750	38.3290	522,894,200	2010-08-31
3710	2010-09-24	200,419,301	-20,000	38.3288	522,894,200	2010-08-31
3711	2010-09-22	200,439,301	-52,950	38.3327	522,894,200	2010-08-31
3712	2010-09-21	200,492,251	50,000	38.3428	522,894,200	2010-08-31
3713	2010-09-20	200,442,251	-815,408	38.3332	522,894,200	2010-08-31
3714	2010-09-17	201,257,659	60,600	38.4892	522,894,200	2010-08-31
3715	2010-09-16	201,197,059	-15,800	38.4776	522,894,200	2010-08-31
3716	2010-09-15	201,212,859	555	38.4806	522,894,200	2010-08-31
3717	2010-09-14	201,212,304	-132,200	38.4805	522,894,200	2010-08-31
3718	2010-09-13	201,344,504	-330,000	38.5058	522,894,200	2010-08-31
3719	2010-09-10	201,674,504	-60,495,000	38.5689	522,894,200	2010-08-31
3720	2010-09-09	262,169,504	-72,489	50.1382	522,894,200	2010-08-31
3721	2010-09-08	262,241,993	170,000	50.1520	522,894,200	2010-08-31
3722	2010-09-07	262,071,993	-50,000	50.1195	522,894,200	2010-08-31
3723	2010-09-06	262,121,993	-241,000	50.1291	522,894,200	2010-08-31
3724	2010-09-03	262,362,993	0	50.1752	522,894,200	2010-08-31
3725	2010-09-02	262,362,993	-50,000	50.1752	522,894,200	2010-08-31
3726	2010-09-01	262,412,993	0	50.1847	522,894,200	2010-08-31
3727	2010-08-31	262,412,993	-78,750	50.1847	522,894,200	2010-08-31
3728	2010-08-30	262,491,743	40,000	50.1998	522,894,200	2010-07-31
3729	2010-08-27	262,451,743	0	50.1921	522,894,200	2010-07-31
3730	2010-08-26	262,451,743	0	50.1921	522,894,200	2010-07-31
3731	2010-08-25	262,451,743	0	50.1921	522,894,200	2010-07-31
3732	2010-08-24	262,451,743	800	50.1921	522,894,200	2010-07-31
3733	2010-08-23	262,450,943	-10,000	50.1920	522,894,200	2010-07-31
3734	2010-08-20	262,460,943	0	50.1939	522,894,200	2010-07-31
3735	2010-08-19	262,460,943	2,000	50.1939	522,894,200	2010-07-31
3736	2010-08-18	262,458,943	0	50.1935	522,894,200	2010-07-31
3737	2010-08-17	262,458,943	0	50.1935	522,894,200	2010-07-31
3738	2010-08-16	262,458,943	0	50.1935	522,894,200	2010-07-31
3739	2010-08-13	262,458,943	1,000	50.1935	522,894,200	2010-07-31
3740	2010-08-12	262,457,943	-4,200	50.1933	522,894,200	2010-07-31
3741	2010-08-11	262,462,143	0	50.1941	522,894,200	2010-07-31
3742	2010-08-10	262,462,143	0	50.1941	522,894,200	2010-07-31
3743	2010-08-09	262,462,143	425,000	50.1941	522,894,200	2010-07-31
3744	2010-08-06	262,037,143	14,400	50.1128	522,894,200	2010-07-31
3745	2010-08-05	262,022,743	30,000	50.1101	522,894,200	2010-07-31
3746	2010-08-04	261,992,743	200	50.1044	522,894,200	2010-07-31
3747	2010-08-03	261,992,543	1,600	50.1043	522,894,200	2010-07-31
3748	2010-08-02	261,990,943	333	50.1040	522,894,200	2010-07-31
3749	2010-07-30	261,990,610	6,200	50.1039	522,894,200	2010-06-30
3750	2010-07-29	261,984,410	52,600	50.1028	522,894,200	2010-06-30
3751	2010-07-28	261,931,810	0	50.0927	522,894,200	2010-06-30
3752	2010-07-27	261,931,810	100,000	50.0927	522,894,200	2010-06-30
3753	2010-07-26	261,831,810	50,000	50.0736	522,894,200	2010-06-30
3754	2010-07-23	261,781,810	400	50.0640	522,894,200	2010-06-30
3755	2010-07-22	261,781,410	200,000	50.0639	522,894,200	2010-06-30
3756	2010-07-21	261,581,410	5,800	50.0257	522,894,200	2010-06-30
3757	2010-07-20	261,575,610	2,600	50.0246	522,894,200	2010-06-30
3758	2010-07-19	261,573,010	0	50.0241	522,894,200	2010-06-30
3759	2010-07-16	261,573,010	10,000	50.0241	522,894,200	2010-06-30
3760	2010-07-15	261,563,010	-730,000	50.0222	522,894,200	2010-06-30
3761	2010-07-14	262,293,010	0	50.1618	522,894,200	2010-06-30
3762	2010-07-13	262,293,010	20,000	50.1618	522,894,200	2010-06-30
3763	2010-07-12	262,273,010	-7,200	50.1579	522,894,200	2010-06-30
3764	2010-07-09	262,280,210	-400	50.1593	522,894,200	2010-06-30
3765	2010-07-08	262,280,610	0	50.1594	522,894,200	2010-06-30
3766	2010-07-07	262,280,610	4,000	50.1594	522,894,200	2010-06-30
3767	2010-07-06	262,276,610	0	50.1586	522,894,200	2010-06-30
3768	2010-07-05	262,276,610	0	50.1586	522,894,200	2010-06-30
3769	2010-07-02	262,276,610	11,000	50.1586	522,894,200	2010-06-30
3770	2010-06-30	262,265,610	1,000	50.1565	522,894,200	2010-06-30
3771	2010-06-29	262,264,610	0	50.1563	522,894,200	2010-05-31
3772	2010-06-28	262,264,610	0	50.1563	522,894,200	2010-05-31
3773	2010-06-25	262,264,610	800	50.1563	522,894,200	2010-05-31
3774	2010-06-24	262,263,810	0	50.1562	522,894,200	2010-05-31
3775	2010-06-23	262,263,810	0	50.1562	522,894,200	2010-05-31
3776	2010-06-22	262,263,810	0	50.1562	522,894,200	2010-05-31
3777	2010-06-21	262,263,810	-400	50.1562	522,894,200	2010-05-31
3778	2010-06-18	262,264,210	1,000	50.1563	522,894,200	2010-05-31
3779	2010-06-17	262,263,210	600	50.1561	522,894,200	2010-05-31
3780	2010-06-15	262,262,610	-94,000	50.1560	522,894,200	2010-05-31
3781	2010-06-14	262,356,610	-9,200	50.1739	522,894,200	2010-05-31
3782	2010-06-11	262,365,810	153,000	50.1757	522,894,200	2010-05-31
3783	2010-06-10	262,212,810	134,000	50.1464	522,894,200	2010-05-31
3784	2010-06-09	262,078,810	-10,000	50.1208	522,894,200	2010-05-31
3785	2010-06-08	262,088,810	0	50.1227	522,894,200	2010-05-31
3786	2010-06-07	262,088,810	0	50.1227	522,894,200	2010-05-31
3787	2010-06-04	262,088,810	-1,000	50.1227	522,894,200	2010-05-31
3788	2010-06-03	262,089,810	0	50.1229	522,894,200	2010-05-31
3789	2010-06-02	262,089,810	0	50.1229	522,894,200	2010-05-31
3790	2010-06-01	262,089,810	0	50.1229	522,894,200	2010-05-31
3791	2010-05-31	262,089,810	0	50.1229	522,894,200	2010-05-31
3792	2010-05-28	262,089,810	0	50.1229	522,894,200	2010-04-30
3793	2010-05-27	262,089,810	20,000	50.1229	522,894,200	2010-04-30
3794	2010-05-26	262,069,810	0	50.1191	522,894,200	2010-04-30
3795	2010-05-25	262,069,810	0	50.1191	522,894,200	2010-04-30
3796	2010-05-24	262,069,810	-1,200	50.1191	522,894,200	2010-04-30
3797	2010-05-20	262,071,010	0	50.1193	522,894,200	2010-04-30
3798	2010-05-19	262,071,010	0	50.1193	522,894,200	2010-04-30
3799	2010-05-18	262,071,010	0	50.1193	522,894,200	2010-04-30
3800	2010-05-17	262,071,010	0	50.1193	522,894,200	2010-04-30
3801	2010-05-14	262,071,010	0	50.1193	522,894,200	2010-04-30
3802	2010-05-13	262,071,010	0	50.1193	522,894,200	2010-04-30
3803	2010-05-12	262,071,010	5,759	50.1193	522,894,200	2010-04-30
3804	2010-05-11	262,065,251	6,600	50.1182	522,894,200	2010-04-30
3805	2010-05-10	262,058,651	4,600	50.1170	522,894,200	2010-04-30
3806	2010-05-07	262,054,051	70,000	50.1161	522,894,200	2010-04-30
3807	2010-05-06	261,984,051	0	50.1027	522,894,200	2010-04-30
3808	2010-05-05	261,984,051	0	50.1027	522,894,200	2010-04-30
3809	2010-05-04	261,984,051	-490,000	50.1027	522,894,200	2010-04-30
3810	2010-05-03	262,474,051	1,400	50.1964	522,894,200	2010-04-30
3811	2010-04-30	262,472,651	-52,000	50.1961	522,894,200	2010-04-30
3812	2010-04-29	262,524,651	-20,000	50.2061	522,894,200	2010-03-31
3813	2010-04-28	262,544,651	0	50.2099	522,894,200	2010-03-31
3814	2010-04-27	262,544,651	-60,000	50.2099	522,894,200	2010-03-31
3815	2010-04-26	262,604,651	0	50.2214	522,894,200	2010-03-31
3816	2010-04-23	262,604,651	0	50.2214	522,894,200	2010-03-31
3817	2010-04-22	262,604,651	0	50.2214	522,894,200	2010-03-31
3818	2010-04-21	262,604,651	101,200	50.2214	522,894,200	2010-03-31
3819	2010-04-20	262,503,451	150,400	50.2020	522,894,200	2010-03-31
3820	2010-04-19	262,353,051	45,000	50.1733	522,894,200	2010-03-31
3821	2010-04-16	262,308,051	100,000	50.1647	522,894,200	2010-03-31
3822	2010-04-15	262,208,051	5,000	50.1455	522,894,200	2010-03-31
3823	2010-04-14	262,203,051	10,000	50.1446	522,894,200	2010-03-31
3824	2010-04-13	262,193,051	-46,400	50.1427	522,894,200	2010-03-31
3825	2010-04-12	262,239,451	-50,000	50.1515	522,894,200	2010-03-31
3826	2010-04-09	262,289,451	-55	50.1611	522,894,200	2010-03-31
3827	2010-04-08	262,289,506	-59,350	50.1611	522,894,200	2010-03-31
3828	2010-04-07	262,348,856	55,400	50.1725	522,894,200	2010-03-31
3829	2010-04-01	262,293,456	0	50.1619	522,894,200	2010-03-31
3830	2010-03-31	262,293,456	0	50.1619	522,894,200	2010-03-31
3831	2010-03-30	262,293,456	50,000	50.1619	522,894,200	2010-02-28
3832	2010-03-29	262,243,456	400	50.1523	522,894,200	2010-02-28
3833	2010-03-26	262,243,056	2,400	50.1522	522,894,200	2010-02-28
3834	2010-03-25	262,240,656	-90,000	50.1518	522,894,200	2010-02-28
3835	2010-03-24	262,330,656	-5,000	50.1690	522,894,200	2010-02-28
3836	2010-03-23	262,335,656	-10,000	50.1699	522,894,200	2010-02-28
3837	2010-03-22	262,345,656	0	50.1718	522,894,200	2010-02-28
3838	2010-03-19	262,345,656	0	50.1718	522,894,200	2010-02-28
3839	2010-03-18	262,345,656	285	50.1718	522,894,200	2010-02-28
3840	2010-03-17	262,345,371	81,600	50.1718	522,894,200	2010-02-28
3841	2010-03-16	262,263,771	0	50.1562	522,894,200	2010-02-28
3842	2010-03-15	262,263,771	60,000	50.1562	522,894,200	2010-02-28
3843	2010-03-12	262,203,771	9,000	50.1447	522,894,200	2010-02-28
3844	2010-03-11	262,194,771	50,000	50.1430	522,894,200	2010-02-28
3845	2010-03-10	262,144,771	0	50.1334	522,894,200	2010-02-28
3846	2010-03-09	262,144,771	10,000	50.1334	522,894,200	2010-02-28
3847	2010-03-08	262,134,771	80,600	50.1315	522,894,200	2010-02-28
3848	2010-03-05	262,054,171	-2,600	50.1161	522,894,200	2010-02-28
3849	2010-03-04	262,056,771	150	50.1166	522,894,200	2010-02-28
3850	2010-03-03	262,056,621	0	50.1166	522,894,200	2010-02-28
3851	2010-03-02	262,056,621	0	50.1166	522,894,200	2010-02-28
3852	2010-03-01	262,056,621	1,200	50.1166	522,894,200	2010-02-28
3853	2010-02-26	262,055,421	180,000	50.1163	522,894,200	2010-01-31
3854	2010-02-25	261,875,421	-12,600	50.0819	522,894,200	2010-01-31
3855	2010-02-24	261,888,021	200	50.0843	522,894,200	2010-01-31
3856	2010-02-23	261,887,821	0	50.0843	522,894,200	2010-01-31
3857	2010-02-22	261,887,821	0	50.0843	522,894,200	2010-01-31
3858	2010-02-19	261,887,821	1,400	50.0843	522,894,200	2010-01-31
3859	2010-02-18	261,886,421	0	50.0840	522,894,200	2010-01-31
3860	2010-02-17	261,886,421	200	50.0840	522,894,200	2010-01-31
3861	2010-02-12	261,886,221	2,000	50.0840	522,894,200	2010-01-31
3862	2010-02-11	261,884,221	2,500	50.0836	522,894,200	2010-01-31
3863	2010-02-10	261,881,721	277	50.0831	522,894,200	2010-01-31
3864	2010-02-09	261,881,444	0	50.0831	522,894,200	2010-01-31
3865	2010-02-08	261,881,444	822	50.0831	522,894,200	2010-01-31
3866	2010-02-05	261,880,622	1,100	50.0829	522,894,200	2010-01-31
3867	2010-02-04	261,879,522	0	50.0827	522,894,200	2010-01-31
3868	2010-02-03	261,879,522	400	50.0827	522,894,200	2010-01-31
3869	2010-02-02	261,879,122	25,000	50.0826	522,894,200	2010-01-31
3870	2010-02-01	261,854,122	0	50.0778	522,894,200	2010-01-31
3871	2010-01-29	261,854,122	150,000	50.0778	522,894,200	2009-12-31
3872	2010-01-28	261,704,122	10,000	50.0492	522,894,200	2009-12-31
3873	2010-01-27	261,694,122	0	50.0472	522,894,200	2009-12-31
3874	2010-01-26	261,694,122	135,000	50.0472	522,894,200	2009-12-31
3875	2010-01-25	261,559,122	800	50.0214	522,894,200	2009-12-31
3876	2010-01-22	261,558,322	200	50.0213	522,894,200	2009-12-31
3877	2010-01-21	261,558,122	-40,639	50.0212	522,894,200	2009-12-31
3878	2010-01-20	261,598,761	30,000	50.0290	522,894,200	2009-12-31
3879	2010-01-19	261,568,761	-62,000	50.0233	522,894,200	2009-12-31
3880	2010-01-18	261,630,761	0	50.0351	522,894,200	2009-12-31
3881	2010-01-15	261,630,761	-40,000	50.0351	522,894,200	2009-12-31
3882	2010-01-14	261,670,761	200	50.0428	522,894,200	2009-12-31
3883	2010-01-13	261,670,561	-38,800	50.0427	522,894,200	2009-12-31
3884	2010-01-12	261,709,361	138	50.0502	522,894,200	2009-12-31
3885	2010-01-11	261,709,223	0	50.0501	522,894,200	2009-12-31
3886	2010-01-08	261,709,223	-47,000	50.0501	522,894,200	2009-12-31
3887	2010-01-07	261,756,223	1,000,800	50.0591	522,894,200	2009-12-31
3888	2010-01-06	260,755,423	0	49.8677	522,894,200	2009-12-31
3889	2010-01-05	260,755,423	5,800	49.8677	522,894,200	2009-12-31
3890	2010-01-04	260,749,623	830	49.8666	522,894,200	2009-12-31
3891	2009-12-31	260,748,793	0	49.8665	522,894,200	2009-12-31
3892	2009-12-30	260,748,793	500	49.8665	522,894,200	2009-11-30
3893	2009-12-29	260,748,293	1,750	49.8664	522,894,200	2009-11-30
3894	2009-12-28	260,746,543	4,200	49.8660	522,894,200	2009-11-30
3895	2009-12-24	260,742,343	0	49.8652	522,894,200	2009-11-30
3896	2009-12-23	260,742,343	-3,000	49.8652	522,894,200	2009-11-30
3897	2009-12-22	260,745,343	0	49.8658	522,894,200	2009-11-30
3898	2009-12-21	260,745,343	0	49.8658	522,894,200	2009-11-30
3899	2009-12-18	260,745,343	-320,000	49.8658	522,894,200	2009-11-30
3900	2009-12-17	261,065,343	0	49.9270	522,894,200	2009-11-30
3901	2009-12-16	261,065,343	0	49.9270	522,894,200	2009-11-30
3902	2009-12-15	261,065,343	0	49.9270	522,894,200	2009-11-30
3903	2009-12-14	261,065,343	0	49.9270	522,894,200	2009-11-30
3904	2009-12-11	261,065,343	0	49.9270	522,894,200	2009-11-30
3905	2009-12-10	261,065,343	200	49.9270	522,894,200	2009-11-30
3906	2009-12-09	261,065,143	3,200	49.9270	522,894,200	2009-11-30
3907	2009-12-08	261,061,943	0	49.9263	522,894,200	2009-11-30
3908	2009-12-07	261,061,943	2,600	49.9263	522,894,200	2009-11-30
3909	2009-12-04	261,059,343	2,800	49.9258	522,894,200	2009-11-30
3910	2009-12-03	261,056,543	53,600	49.9253	522,894,200	2009-11-30
3911	2009-12-02	261,002,943	-28,800	49.9151	522,894,200	2009-11-30
3912	2009-12-01	261,031,743	-50,000	49.9206	522,894,200	2009-11-30
3913	2009-11-30	261,081,743	-77,000	49.9301	522,894,200	2009-11-30
3914	2009-11-27	261,158,743	52,000	49.9449	522,894,200	2009-10-31
3915	2009-11-26	261,106,743	30,000	49.9349	522,894,200	2009-10-31
3916	2009-11-25	261,076,743	6,200	49.9292	522,894,200	2009-10-31
3917	2009-11-24	261,070,543	300,000	49.9280	522,894,200	2009-10-31
3918	2009-11-23	260,770,543	35,592	49.8706	522,894,200	2009-10-31
3919	2009-11-20	260,734,951	471,800	49.8638	522,894,200	2009-10-31
3920	2009-11-19	260,263,151	108,000	49.7736	522,894,200	2009-10-31
3921	2009-11-18	260,155,151	89,000	49.7529	522,894,200	2009-10-31
3922	2009-11-17	260,066,151	513,291	49.7359	522,894,200	2009-10-31
3923	2009-11-16	259,552,860	100,600	49.6377	522,894,200	2009-10-31
3924	2009-11-13	259,452,260	7,291	49.6185	522,894,200	2009-10-31
3925	2009-11-12	259,444,969	10,600	49.6171	522,894,200	2009-10-31
3926	2009-11-11	259,434,369	10,000	49.6151	522,894,200	2009-10-31
3927	2009-11-10	259,424,369	100,000	49.6132	522,894,200	2009-10-31
3928	2009-11-09	259,324,369	20,800	49.5940	522,894,200	2009-10-31
3929	2009-11-06	259,303,569	13,900	49.5901	522,894,200	2009-10-31
3930	2009-11-05	259,289,669	-55,000	49.5874	522,894,200	2009-10-31
3931	2009-11-04	259,344,669	1	49.5979	522,894,200	2009-10-31
3932	2009-11-03	259,344,668	-128,600	49.5979	522,894,200	2009-10-31
3933	2009-11-02	259,473,268	279,400	49.6225	522,894,200	2009-10-31
3934	2009-10-30	259,193,868	0	49.5691	522,894,200	2009-09-30
3935	2009-10-29	259,193,868	30,800	49.5691	522,894,200	2009-09-30
3936	2009-10-28	259,163,068	-80,000	49.5632	522,894,200	2009-09-30
3937	2009-10-27	259,243,068	0	49.5785	522,894,200	2009-09-30
3938	2009-10-23	259,243,068	129,000	49.5785	522,894,200	2009-09-30
3939	2009-10-22	259,114,068	-274,800	49.5538	522,894,200	2009-09-30
3940	2009-10-21	259,388,868	2,249	49.6064	522,894,200	2009-09-30
3941	2009-10-20	259,386,619	10,000	49.6059	522,894,200	2009-09-30
3942	2009-10-19	259,376,619	1,000	49.6040	522,894,200	2009-09-30
3943	2009-10-16	259,375,619	0	49.6038	522,894,200	2009-09-30
3944	2009-10-15	259,375,619	0	49.6038	522,894,200	2009-09-30
3945	2009-10-14	259,375,619	0	49.6038	522,894,200	2009-09-30
3946	2009-10-13	259,375,619	0	49.6038	522,894,200	2009-09-30
3947	2009-10-12	259,375,619	0	49.6038	522,894,200	2009-09-30
3948	2009-10-09	259,375,619	50,000	49.6038	522,894,200	2009-09-30
3949	2009-10-08	259,325,619	-20,000	49.5943	522,894,200	2009-09-30
3950	2009-10-07	259,345,619	6,000	49.5981	522,894,200	2009-09-30
3951	2009-10-06	259,339,619	1,666	49.5970	522,894,200	2009-09-30
3952	2009-10-05	259,337,953	0	49.5966	522,894,200	2009-09-30
3953	2009-10-02	259,337,953	400	49.5966	522,894,200	2009-09-30
3954	2009-09-30	259,337,553	722	49.5966	522,894,200	2009-09-30
3955	2009-09-29	259,336,831	0	49.5964	522,894,200	2009-08-31
3956	2009-09-28	259,336,831	79,200	49.5964	522,894,200	2009-08-31
3957	2009-09-25	259,257,631	-4,200	49.5813	522,894,200	2009-08-31
3958	2009-09-24	259,261,831	-40,000	49.5821	522,894,200	2009-08-31
3959	2009-09-23	259,301,831	1,400	49.5897	522,894,200	2009-08-31
3960	2009-09-22	259,300,431	-40,000	49.5895	522,894,200	2009-08-31
3961	2009-09-21	259,340,431	400	49.5971	522,894,200	2009-08-31
3962	2009-09-18	259,340,031	-452,600	49.5970	522,894,200	2009-08-31
3963	2009-09-17	259,792,631	0	49.6836	522,894,200	2009-08-31
3964	2009-09-16	259,792,631	160,000	49.6836	522,894,200	2009-08-31
3965	2009-09-15	259,632,631	-2,988	49.6530	522,894,200	2009-08-31
3966	2009-09-14	259,635,619	0	49.6536	522,894,200	2009-08-31
3967	2009-09-11	259,635,619	-200	49.6536	522,894,200	2009-08-31
3968	2009-09-10	259,635,819	2,850	49.6536	522,894,200	2009-08-31
3969	2009-09-09	259,632,969	0	49.6531	522,894,200	2009-08-31
3970	2009-09-08	259,632,969	666	49.6531	522,894,200	2009-08-31
3971	2009-09-07	259,632,303	-548,000	49.6529	522,894,200	2009-08-31
3972	2009-09-04	260,180,303	0	49.7577	522,894,200	2009-08-31
3973	2009-09-03	260,180,303	-90,000	49.7577	522,894,200	2009-08-31
3974	2009-09-02	260,270,303	0	49.7749	522,894,200	2009-08-31
3975	2009-09-01	260,270,303	0	49.7749	522,894,200	2009-08-31
3976	2009-08-31	260,270,303	0	49.7749	522,894,200	2009-08-31
3977	2009-08-28	260,270,303	1,400	49.7749	522,894,200	2009-07-31
3978	2009-08-27	260,268,903	40,000	49.7747	522,894,200	2009-07-31
3979	2009-08-26	260,228,903	10,200	49.7670	522,894,200	2009-07-31
3980	2009-08-25	260,218,703	0	49.7651	522,894,200	2009-07-31
3981	2009-08-24	260,218,703	1,000	49.7651	522,894,200	2009-07-31
3982	2009-08-21	260,217,703	12,600	49.7649	522,894,200	2009-07-31
3983	2009-08-20	260,205,103	-40,000	49.7625	522,894,200	2009-07-31
3984	2009-08-19	260,245,103	200	49.7701	522,894,200	2009-07-31
3985	2009-08-18	260,244,903	-50,000	49.7701	522,894,200	2009-07-31
3986	2009-08-17	260,294,903	0	49.7797	522,894,200	2009-07-31
3987	2009-08-14	260,294,903	1,400	49.7797	522,894,200	2009-07-31
3988	2009-08-13	260,293,503	0	49.7794	522,894,200	2009-07-31
3989	2009-08-12	260,293,503	2,800	49.7794	522,894,200	2009-07-31
3990	2009-08-11	260,290,703	200,200	49.7788	522,894,200	2009-07-31
3991	2009-08-10	260,090,503	0	49.7406	522,894,200	2009-07-31
3992	2009-08-07	260,090,503	1,400	49.7406	522,894,200	2009-07-31
3993	2009-08-06	260,089,103	0	49.7403	522,894,200	2009-07-31
3994	2009-08-05	260,089,103	80,000	49.7403	522,894,200	2009-07-31
3995	2009-08-04	260,009,103	290,200	49.7250	522,894,200	2009-07-31
3996	2009-08-03	259,718,903	250,568	49.6695	522,894,200	2009-07-31
3997	2009-07-31	259,468,335	2,800	49.6216	522,894,200	2009-07-31
3998	2009-07-30	259,465,535	1,000	49.6210	522,894,200	2009-06-30
3999	2009-07-29	259,464,535	211,400	49.6208	522,894,200	2009-06-30
4000	2009-07-28	259,253,135	501,950	49.5804	522,894,200	2009-06-30
4001	2009-07-27	258,751,185	30,000	49.4844	522,894,200	2009-06-30
4002	2009-07-24	258,721,185	10,000	49.4787	522,894,200	2009-06-30
4003	2009-07-23	258,711,185	177,400	49.4768	522,894,200	2009-06-30
4004	2009-07-22	258,533,785	10,000	49.4428	522,894,200	2009-06-30
4005	2009-07-21	258,523,785	210,000	49.4409	522,894,200	2009-06-30
4006	2009-07-20	258,313,785	213,600	49.4008	522,894,200	2009-06-30
4007	2009-07-17	258,100,185	10,000	49.3599	522,894,200	2009-06-30
4008	2009-07-16	258,090,185	1,200	49.3580	522,894,200	2009-06-30
4009	2009-07-15	258,088,985	0	49.3578	522,894,200	2009-06-30
4010	2009-07-14	258,088,985	0	49.3578	522,894,200	2009-06-30
4011	2009-07-13	258,088,985	354,008	49.3578	522,894,200	2009-06-30
4012	2009-07-10	257,734,977	0	49.2901	522,894,200	2009-06-30
4013	2009-07-09	257,734,977	600	49.2901	522,894,200	2009-06-30
4014	2009-07-08	257,734,377	-10,027	49.2900	522,894,200	2009-06-30
4015	2009-07-07	257,744,404	0	49.2919	522,894,200	2009-06-30
4016	2009-07-06	257,744,404	1,600	49.2919	522,894,200	2009-06-30
4017	2009-07-03	257,742,804	0	49.2916	522,894,200	2009-06-30
4018	2009-07-02	257,742,804	0	49.2916	522,894,200	2009-06-30
4019	2009-06-30	257,742,804	-354,008	49.2916	522,894,200	2009-06-30
4020	2009-06-29	258,096,812	-730,000	49.3593	522,894,200	2009-05-31
4021	2009-06-26	258,826,812	0	49.4989	522,894,200	2009-05-31
4022	2009-06-25	258,826,812	400	49.4989	522,894,200	2009-05-31
4023	2009-06-24	258,826,412	-36,000	49.4988	522,894,200	2009-05-31
4024	2009-06-23	258,862,412	200,000	49.5057	522,894,200	2009-05-31
4025	2009-06-22	258,662,412	0	49.4674	522,894,200	2009-05-31
4026	2009-06-19	258,662,412	2,600	49.4674	522,894,200	2009-05-31
4027	2009-06-18	258,659,812	0	49.4669	522,894,200	2009-05-31
4028	2009-06-17	258,659,812	2,219	49.4669	522,894,200	2009-05-31
4029	2009-06-16	258,657,593	8,000	49.4665	522,894,200	2009-05-31
4030	2009-06-15	258,649,593	-716,200	49.4650	522,894,200	2009-05-31
4031	2009-06-12	259,365,793	3,600	49.6020	522,894,200	2009-05-31
4032	2009-06-11	259,362,193	-100,000	49.6013	522,894,200	2009-05-31
4033	2009-06-10	259,462,193	-200,000	49.6204	522,894,200	2009-05-31
4034	2009-06-09	259,662,193	-109,450	49.6586	522,894,200	2009-05-31
4035	2009-06-08	259,771,643	0	49.6796	522,894,200	2009-05-31
4036	2009-06-05	259,771,643	1,000	49.6796	522,894,200	2009-05-31
4037	2009-06-04	259,770,643	-20,000	49.6794	522,894,200	2009-05-31
4038	2009-06-03	259,790,643	-32,200	49.6832	522,894,200	2009-05-31
4039	2009-06-02	259,822,843	281,200	49.6894	522,894,200	2009-05-31
4040	2009-06-01	259,541,643	2,600	49.6356	522,894,200	2009-05-31
4041	2009-05-29	259,539,043	4,088	49.6351	522,894,200	2009-04-30
4042	2009-05-27	259,534,955	-32,000	49.6343	522,894,200	2009-04-30
4043	2009-05-26	259,566,955	-100,000	49.6404	522,894,200	2009-04-30
4044	2009-05-25	259,666,955	-40,000	49.6596	522,894,200	2009-04-30
4045	2009-05-22	259,706,955	310,000	49.6672	522,894,200	2009-04-30
4046	2009-05-21	259,396,955	10,600	49.6079	522,894,200	2009-04-30
4047	2009-05-20	259,386,355	11,000	49.6059	522,894,200	2009-04-30
4048	2009-05-19	259,375,355	50,000	49.6038	522,894,200	2009-04-30
4049	2009-05-18	259,325,355	51,400	49.5942	522,894,200	2009-04-30
4050	2009-05-15	259,273,955	0	49.5844	522,894,200	2009-04-30
4051	2009-05-14	259,273,955	-6,400	49.5844	522,894,200	2009-04-30
4052	2009-05-13	259,280,355	300,000	49.5856	522,894,200	2009-04-30
4053	2009-05-12	258,980,355	203,200	49.5283	522,894,200	2009-04-30
4054	2009-05-11	258,777,155	450,000	49.4894	522,894,200	2009-04-30
4055	2009-05-08	258,327,155	150,000	49.4033	522,894,200	2009-04-30
4056	2009-05-07	258,177,155	150,000	49.3746	522,894,200	2009-04-30
4057	2009-05-06	258,027,155	600	49.3460	522,894,200	2009-04-30
4058	2009-05-05	258,026,555	20,220,000	49.3458	522,894,200	2009-04-30
4059	2009-05-04	237,806,555	0	45.4789	522,894,200	2009-04-30
4060	2009-04-30	237,806,555	0	45.4789	522,894,200	2009-04-30
4061	2009-04-29	237,806,555	-16,200	45.4789	522,894,200	2009-03-31
4062	2009-04-28	237,822,755	0	45.4820	522,894,200	2009-03-31
4063	2009-04-27	237,822,755	-3,000	45.4820	522,894,200	2009-03-31
4064	2009-04-24	237,825,755	80,600	45.4826	522,894,200	2009-03-31
4065	2009-04-23	237,745,155	0	45.4672	522,894,200	2009-03-31
4066	2009-04-22	237,745,155	10,000	45.4672	522,894,200	2009-03-31
4067	2009-04-21	237,735,155	220,600	45.4652	522,894,200	2009-03-31
4068	2009-04-20	237,514,555	0	45.4231	522,894,200	2009-03-31
4069	2009-04-17	237,514,555	-200	45.4231	522,894,200	2009-03-31
4070	2009-04-16	237,514,755	0	45.4231	522,894,200	2009-03-31
4071	2009-04-15	237,514,755	0	45.4231	522,894,200	2009-03-31
4072	2009-04-14	237,514,755	0	45.4231	522,894,200	2009-03-31
4073	2009-04-09	237,514,755	0	45.4231	522,894,200	2009-03-31
4074	2009-04-08	237,514,755	0	45.4231	522,894,200	2009-03-31
4075	2009-04-07	237,514,755	0	45.4231	522,894,200	2009-03-31
4076	2009-04-06	237,514,755	0	45.4231	522,894,200	2009-03-31
4077	2009-04-03	237,514,755	0	45.4231	522,894,200	2009-03-31
4078	2009-04-02	237,514,755	1,000	45.4231	522,894,200	2009-03-31
4079	2009-04-01	237,513,755	0	45.4229	522,894,200	2009-03-31
4080	2009-03-31	237,513,755	40,000	45.4229	522,894,200	2009-03-31
4081	2009-03-30	237,473,755	0	45.4153	522,894,200	2009-02-28
4082	2009-03-27	237,473,755	1,750	45.4153	522,894,200	2009-02-28
4083	2009-03-26	237,472,005	1,800	45.4149	522,894,200	2009-02-28
4084	2009-03-25	237,470,205	-2,400	45.4146	522,894,200	2009-02-28
4085	2009-03-24	237,472,605	0	45.4150	522,894,200	2009-02-28
4086	2009-03-23	237,472,605	-13,000	45.4150	522,894,200	2009-02-28
4087	2009-03-20	237,485,605	-2,600	45.4175	522,894,200	2009-02-28
4088	2009-03-19	237,488,205	0	45.4180	522,894,200	2009-02-28
4089	2009-03-18	237,488,205	0	45.4180	522,894,200	2009-02-28
4090	2009-03-17	237,488,205	200	45.4180	522,894,200	2009-02-28
4091	2009-03-16	237,488,005	0	45.4180	522,894,200	2009-02-28
4092	2009-03-13	237,488,005	0	45.4180	522,894,200	2009-02-28
4093	2009-03-12	237,488,005	150,000	45.4180	522,894,200	2009-02-28
4094	2009-03-11	237,338,005	0	45.3893	522,894,200	2009-02-28
4095	2009-03-10	237,338,005	-129,600	45.3893	522,894,200	2009-02-28
4096	2009-03-09	237,467,605	0	45.4141	522,894,200	2009-02-28
4097	2009-03-06	237,467,605	2,250	45.4141	522,894,200	2009-02-28
4098	2009-03-05	237,465,355	20,000	45.4137	522,894,200	2009-02-28
4099	2009-03-04	237,445,355	0	45.4098	522,894,200	2009-02-28
4100	2009-03-03	237,445,355	0	45.4098	522,894,200	2009-02-28
4101	2009-03-02	237,445,355	30,000	45.4098	522,894,200	2009-02-28
4102	2009-02-27	237,415,355	100,000	45.4041	522,894,200	2009-01-31
4103	2009-02-26	237,315,355	0	45.3850	522,894,200	2009-01-31
4104	2009-02-25	237,315,355	0	45.3850	522,894,200	2009-01-31
4105	2009-02-24	237,315,355	0	45.3850	522,894,200	2009-01-31
4106	2009-02-23	237,315,355	0	45.3850	522,894,200	2009-01-31
4107	2009-02-20	237,315,355	0	45.3850	522,894,200	2009-01-31
4108	2009-02-19	237,315,355	0	45.3850	522,894,200	2009-01-31
4109	2009-02-18	237,315,355	0	45.3850	522,894,200	2009-01-31
4110	2009-02-17	237,315,355	-29,260	45.3850	522,894,200	2009-01-31
4111	2009-02-16	237,344,615	0	45.3906	522,894,200	2009-01-31
4112	2009-02-13	237,344,615	0	45.3906	522,894,200	2009-01-31
4113	2009-02-12	237,344,615	0	45.3906	522,894,200	2009-01-31
4114	2009-02-11	237,344,615	0	45.3906	522,894,200	2009-01-31
4115	2009-02-10	237,344,615	139,000	45.3906	522,894,200	2009-01-31
4116	2009-02-09	237,205,615	0	45.3640	522,894,200	2009-01-31
4117	2009-02-06	237,205,615	0	45.3640	522,894,200	2009-01-31
4118	2009-02-05	237,205,615	0	45.3640	522,894,200	2009-01-31
4119	2009-02-04	237,205,615	0	45.3640	522,894,200	2009-01-31
4120	2009-02-03	237,205,615	51,200	45.3640	522,894,200	2009-01-31
4121	2009-02-02	237,154,415	-9,000	45.3542	522,894,200	2009-01-31
4122	2009-01-30	237,163,415	-500	45.3559	522,894,200	2008-12-31
4123	2009-01-29	237,163,915	0	45.3560	522,894,200	2008-12-31
4124	2009-01-23	237,163,915	0	45.3560	522,894,200	2008-12-31
4125	2009-01-22	237,163,915	0	45.3560	522,894,200	2008-12-31
4126	2009-01-21	237,163,915	0	45.3560	522,894,200	2008-12-31
4127	2009-01-20	237,163,915	0	45.3560	522,894,200	2008-12-31
4128	2009-01-19	237,163,915	0	45.3560	522,894,200	2008-12-31
4129	2009-01-16	237,163,915	0	45.3560	522,894,200	2008-12-31
4130	2009-01-15	237,163,915	6,000	45.3560	522,894,200	2008-12-31
4131	2009-01-14	237,157,915	0	45.3549	522,894,200	2008-12-31
4132	2009-01-13	237,157,915	0	45.3549	522,894,200	2008-12-31
4133	2009-01-12	237,157,915	2,000	45.3549	522,894,200	2008-12-31
4134	2009-01-09	237,155,915	0	45.3545	522,894,200	2008-12-31
4135	2009-01-08	237,155,915	0	45.3545	522,894,200	2008-12-31
4136	2009-01-07	237,155,915	0	45.3545	522,894,200	2008-12-31
4137	2009-01-06	237,155,915	0	45.3545	522,894,200	2008-12-31
4138	2009-01-05	237,155,915	0	45.3545	522,894,200	2008-12-31
4139	2009-01-02	237,155,915	0	45.3545	522,894,200	2008-12-31
4140	2008-12-30	237,155,915	-110,000	45.3545	522,894,200	2008-11-30
4141	2008-12-29	237,265,915	0	45.3755	522,894,200	2008-11-30
4142	2008-12-23	237,265,915	100,000	45.3755	522,894,200	2008-11-30
4143	2008-12-22	237,165,915	7,200	45.3564	522,894,200	2008-11-30
4144	2008-12-19	237,158,715	0	45.3550	522,894,200	2008-11-30
4145	2008-12-18	237,158,715	0	45.3550	522,894,200	2008-11-30
4146	2008-12-17	237,158,715	-800	45.3550	522,894,200	2008-11-30
4147	2008-12-16	237,159,515	0	45.3552	522,894,200	2008-11-30
4148	2008-12-15	237,159,515	-79,000	45.3552	522,894,200	2008-11-30
4149	2008-12-12	237,238,515	80,600	45.3703	522,894,200	2008-11-30
4150	2008-12-11	237,157,915	50,000	45.3549	522,894,200	2008-11-30
4151	2008-12-10	237,107,915	7,400	45.3453	522,894,200	2008-11-30
4152	2008-12-09	237,100,515	0	45.3439	522,894,200	2008-11-30
4153	2008-12-08	237,100,515	3,105	45.3439	522,894,200	2008-11-30
4154	2008-12-05	237,097,410	0	45.3433	522,894,200	2008-11-30
4155	2008-12-04	237,097,410	-198,000	45.3433	522,894,200	2008-11-30
4156	2008-12-03	237,295,410	-950,568	45.3812	522,894,200	2008-11-30
4157	2008-12-02	238,245,978	-30,000	45.5629	522,894,200	2008-11-30
4158	2008-12-01	238,275,978	-51,000	45.5687	522,894,200	2008-11-30
4159	2008-11-28	238,326,978	2,000	45.5784	522,894,200	2008-10-31
4160	2008-11-27	238,324,978	0	45.5780	522,894,200	2008-10-31
4161	2008-11-26	238,324,978	0	45.5780	522,894,200	2008-10-31
4162	2008-11-25	238,324,978	1,400	45.5780	522,894,200	2008-10-31
4163	2008-11-24	238,323,578	0	45.5778	522,894,200	2008-10-31
4164	2008-11-21	238,323,578	0	45.5778	522,894,200	2008-10-31
4165	2008-11-20	238,323,578	-30,200	45.5778	522,894,200	2008-10-31
4166	2008-11-19	238,353,778	0	45.5836	522,894,200	2008-10-31
4167	2008-11-18	238,353,778	-400	45.5836	522,894,200	2008-10-31
4168	2008-11-17	238,354,178	600	45.5836	522,894,200	2008-10-31
4169	2008-11-14	238,353,578	-400	45.5835	522,894,200	2008-10-31
4170	2008-11-13	238,353,978	-27,600	45.5836	522,894,200	2008-10-31
4171	2008-11-12	238,381,578	0	45.5889	522,894,200	2008-10-31
4172	2008-11-11	238,381,578	0	45.5889	522,894,200	2008-10-31
4173	2008-11-10	238,381,578	0	45.5889	522,894,200	2008-10-31
4174	2008-11-07	238,381,578	-800	45.5889	522,894,200	2008-10-31
4175	2008-11-06	238,382,378	0	45.5890	522,894,200	2008-10-31
4176	2008-11-05	238,382,378	0	45.5890	522,894,200	2008-10-31
4177	2008-11-04	238,382,378	-110,000	45.5890	522,894,200	2008-10-31
4178	2008-11-03	238,492,378	34,500,000	45.6101	522,894,200	2008-10-31
4179	2008-10-31	203,992,378	1,700,000	39.0122	522,894,200	2008-10-31
4180	2008-10-30	202,292,378	99,600	38.6871	522,894,200	2008-09-30
4181	2008-10-29	202,192,778	4,000	38.6680	522,894,200	2008-09-30
4182	2008-10-28	202,188,778	0	38.6672	522,894,200	2008-09-30
4183	2008-10-27	202,188,778	4,800	38.6672	522,894,200	2008-09-30
4184	2008-10-24	202,183,978	599,800	38.6663	522,894,200	2008-09-30
4185	2008-10-23	201,584,178	-270,400	38.5516	522,894,200	2008-09-30
4186	2008-10-22	201,854,578	50,000	38.6033	522,894,200	2008-09-30
4187	2008-10-21	201,804,578	-99,800	38.5938	522,894,200	2008-09-30
4188	2008-10-20	201,904,378	-350,000	38.6129	522,894,200	2008-09-30
4189	2008-10-17	202,254,378	0	38.6798	522,894,200	2008-09-30
4190	2008-10-16	202,254,378	21,000	38.6798	522,894,200	2008-09-30
4191	2008-10-15	202,233,378	-30,000	38.6758	522,894,200	2008-09-30
4192	2008-10-14	202,263,378	-880,000	38.6815	522,894,200	2008-09-30
4193	2008-10-13	203,143,378	-50,000	38.8498	522,894,200	2008-09-30
4194	2008-10-10	203,193,378	-310,000	38.8594	522,894,200	2008-09-30
4195	2008-10-09	203,503,378	0	38.9187	522,894,200	2008-09-30
4196	2008-10-08	203,503,378	-250,000	38.9187	522,894,200	2008-09-30
4197	2008-10-06	203,753,378	900	38.9665	522,894,200	2008-09-30
4198	2008-10-03	203,752,478	30,000	38.9663	522,894,200	2008-09-30
4199	2008-10-02	203,722,478	-150,000	38.9606	522,894,200	2008-09-30
4200	2008-09-30	203,872,478	-1,300	38.9892	522,894,200	2008-09-30
4201	2008-09-29	203,873,778	3,000	38.9895	522,894,200	2008-08-31
4202	2008-09-26	203,870,778	0	38.9889	522,894,200	2008-08-31
4203	2008-09-25	203,870,778	0	38.9889	522,894,200	2008-08-31
4204	2008-09-24	203,870,778	80,000	38.9889	522,894,200	2008-08-31
4205	2008-09-23	203,790,778	-10,250	38.9736	522,894,200	2008-08-31
4206	2008-09-22	203,801,028	-730,000	38.9756	522,894,200	2008-08-31
4207	2008-09-19	204,531,028	-405,200	39.1152	522,894,200	2008-08-31
4208	2008-09-18	204,936,228	-1,000	39.1927	522,894,200	2008-08-31
4209	2008-09-17	204,937,228	295,200	39.1929	522,894,200	2008-08-31
4210	2008-09-16	204,642,028	0	39.1364	522,894,200	2008-08-31
4211	2008-09-12	204,642,028	-200	39.1364	522,894,200	2008-08-31
4212	2008-09-11	204,642,228	-80,000	39.1365	522,894,200	2008-08-31
4213	2008-09-10	204,722,228	0	39.1517	522,894,200	2008-08-31
4214	2008-09-09	204,722,228	-20,000	39.1517	522,894,200	2008-08-31
4215	2008-09-08	204,742,228	100	39.1556	522,894,200	2008-08-31
4216	2008-09-05	204,742,128	-200,000	39.1556	522,894,200	2008-08-31
4217	2008-09-04	204,942,128	40,629	39.1938	522,894,200	2008-08-31
4218	2008-09-03	204,901,499	0	39.1860	522,894,200	2008-08-31
4219	2008-09-02	204,901,499	80,000	39.1860	522,894,200	2008-08-31
4220	2008-09-01	204,821,499	100,000	39.1707	522,894,200	2008-08-31
4221	2008-08-29	204,721,499	0	39.1516	522,894,200	2008-07-31
4222	2008-08-28	204,721,499	-20,000	39.1516	522,894,200	2008-07-31
4223	2008-08-27	204,741,499	0	39.1554	522,894,200	2008-07-31
4224	2008-08-26	204,741,499	1,000	39.1554	522,894,200	2008-07-31
4225	2008-08-25	204,740,499	200	39.1552	522,894,200	2008-07-31
4226	2008-08-21	204,740,299	0	39.1552	522,894,200	2008-07-31
4227	2008-08-20	204,740,299	0	39.1552	522,894,200	2008-07-31
4228	2008-08-19	204,740,299	0	39.1552	522,894,200	2008-07-31
4229	2008-08-18	204,740,299	-70,600	39.1552	522,894,200	2008-07-31
4230	2008-08-15	204,810,899	-990,000	39.1687	522,894,200	2008-07-31
4231	2008-08-14	205,800,899	-298,812	39.3580	522,894,200	2008-07-31
4232	2008-08-13	206,099,711	0	39.4152	522,894,200	2008-07-31
4233	2008-08-12	206,099,711	-2,000	39.4152	522,894,200	2008-07-31
4234	2008-08-11	206,101,711	-20,000	39.4156	522,894,200	2008-07-31
4235	2008-08-08	206,121,711	-190,000	39.4194	522,894,200	2008-07-31
4236	2008-08-07	206,311,711	0	39.4557	522,894,200	2008-07-31
4237	2008-08-05	206,311,711	0	39.4557	522,894,200	2008-07-31
4238	2008-08-04	206,311,711	-39,000	39.4557	522,894,200	2008-07-31
4239	2008-08-01	206,350,711	0	39.4632	522,894,200	2008-07-31
4240	2008-07-31	206,350,711	0	39.4632	522,894,200	2008-07-31
4241	2008-07-30	206,350,711	0	39.4632	522,894,200	2008-06-30
4242	2008-07-29	206,350,711	-6,400	39.4632	522,894,200	2008-06-30
4243	2008-07-28	206,357,111	-7,200	39.4644	522,894,200	2008-06-30
4244	2008-07-25	206,364,311	0	39.4658	522,894,200	2008-06-30
4245	2008-07-24	206,364,311	600	39.4658	522,894,200	2008-06-30
4246	2008-07-23	206,363,711	10,000	39.4657	522,894,200	2008-06-30
4247	2008-07-22	206,353,711	-55,000	39.4638	522,894,200	2008-06-30
4248	2008-07-21	206,408,711	1,250	39.4743	522,894,200	2008-06-30
4249	2008-07-18	206,407,461	0	39.4740	522,894,200	2008-06-30
4250	2008-07-17	206,407,461	0	39.4740	522,894,200	2008-06-30
4251	2008-07-16	206,407,461	0	39.4740	522,894,200	2008-06-30
4252	2008-07-15	206,407,461	80,000	39.4740	522,894,200	2008-06-30
4253	2008-07-14	206,327,461	-70,000	39.4587	522,894,200	2008-06-30
4254	2008-07-11	206,397,461	-10,000	39.4721	522,894,200	2008-06-30
4255	2008-07-10	206,407,461	0	39.4740	522,894,200	2008-06-30
4256	2008-07-09	206,407,461	-20,000	39.4740	522,894,200	2008-06-30
4257	2008-07-08	206,427,461	2,800	39.4779	522,894,200	2008-06-30
4258	2008-07-07	206,424,661	0	39.4773	522,894,200	2008-06-30
4259	2008-07-04	206,424,661	20,000	39.4773	522,894,200	2008-06-30
4260	2008-07-03	206,404,661	-40,000	39.4735	522,894,200	2008-06-30
4261	2008-07-02	206,444,661	-149,467	39.4812	522,894,200	2008-06-30
4262	2008-06-30	206,594,128	-29,750	39.5097	522,894,200	2008-06-30
4263	2008-06-27	206,623,878	20,000	39.5154	522,894,200	2008-05-31
4264	2008-06-26	206,603,878	222	39.5116	522,894,200	2008-05-31
4265	2008-06-25	206,603,656	-277,500	39.5116	522,894,200	2008-05-31
4266	2008-06-24	206,881,156	-9,990,000	39.5646	522,894,200	2008-05-31
4267	2008-06-23	216,871,156	0	41.4752	522,894,200	2008-05-31
4268	2008-06-20	216,871,156	-50,000	41.4752	522,894,200	2008-05-31
4269	2008-06-19	216,921,156	0	41.4847	522,894,200	2008-05-31
4270	2008-06-18	216,921,156	-20,000	41.4847	522,894,200	2008-05-31
4271	2008-06-17	216,941,156	-100,000	41.4885	522,894,200	2008-05-31
4272	2008-06-16	217,041,156	-120,000	41.5077	522,894,200	2008-05-31
4273	2008-06-13	217,161,156	219,766	41.5306	522,894,200	2008-05-31
4274	2008-06-12	216,941,390	1,250	41.4886	522,894,200	2008-05-31
4275	2008-06-11	216,940,140	-565,000	41.4883	522,894,200	2008-05-31
4276	2008-06-10	217,505,140	-240,000	41.5964	522,894,200	2008-05-31
4277	2008-06-06	217,745,140	60,000	41.6423	522,894,200	2008-05-31
4278	2008-06-05	217,685,140	88	41.6308	522,894,200	2008-05-31
4279	2008-06-04	217,685,052	-300,000	41.6308	522,894,200	2008-05-31
4280	2008-06-03	217,985,052	186,000	41.6882	522,894,200	2008-05-31
4281	2008-06-02	217,799,052	19,400,993	41.6526	522,894,200	2008-05-31
4282	2008-05-30	198,398,059	200	37.9423	522,894,200	2008-04-30
4283	2008-05-29	198,397,859	-1,000,000	37.9423	522,894,200	2008-04-30
4284	2008-05-28	199,397,859	0	38.1335	522,894,200	2008-04-30
4285	2008-05-27	199,397,859	0	38.1335	522,894,200	2008-04-30
4286	2008-05-26	199,397,859	150,250	38.1335	522,894,200	2008-04-30
4287	2008-05-23	199,247,609	10,000	38.1048	522,894,200	2008-04-30
4288	2008-05-22	199,237,609	22,000	38.1029	522,894,200	2008-04-30
4289	2008-05-21	199,215,609	-8,800	38.0986	522,894,200	2008-04-30
4290	2008-05-20	199,224,409	-120,000	38.1003	522,894,200	2008-04-30
4291	2008-05-19	199,344,409	-100,000	38.1233	522,894,200	2008-04-30
4292	2008-05-16	199,444,409	0	38.1424	522,894,200	2008-04-30
4293	2008-05-15	199,444,409	-50,000	38.1424	522,894,200	2008-04-30
4294	2008-05-14	199,494,409	-57,034	38.1520	522,894,200	2008-04-30
4295	2008-05-13	199,551,443	-810,000	38.1629	522,894,200	2008-04-30
4296	2008-05-09	200,361,443	-2,800	38.3178	522,894,200	2008-04-30
4297	2008-05-08	200,364,243	-400,000	38.3183	522,894,200	2008-04-30
4298	2008-05-07	200,764,243	0	38.3948	522,894,200	2008-04-30
4299	2008-05-06	200,764,243	-600	38.3948	522,894,200	2008-04-30
4300	2008-05-05	200,764,843	0	38.3949	522,894,200	2008-04-30
4301	2008-05-02	200,764,843	-270,000	38.3949	522,894,200	2008-04-30
4302	2008-04-30	201,034,843	-39,400	38.4466	522,894,200	2008-04-30
4303	2008-04-29	201,074,243	0	38.4541	522,894,200	2008-03-31
4304	2008-04-28	201,074,243	0	38.4541	522,894,200	2008-03-31
4305	2008-04-25	201,074,243	-10,000	38.4541	522,894,200	2008-03-31
4306	2008-04-24	201,084,243	-500,000	38.4560	522,894,200	2008-03-31
4307	2008-04-23	201,584,243	-250,000	38.5516	522,894,200	2008-03-31
4308	2008-04-22	201,834,243	-190,000	38.5994	522,894,200	2008-03-31
4309	2008-04-21	202,024,243	70,000	38.6358	522,894,200	2008-03-31
4310	2008-04-18	201,954,243	-250,000	38.6224	522,894,200	2008-03-31
4311	2008-04-17	202,204,243	-381,200	38.6702	522,894,200	2008-03-31
4312	2008-04-16	202,585,443	-147,400	38.7431	522,894,200	2008-03-31
4313	2008-04-15	202,732,843	-65,200	38.7713	522,894,200	2008-03-31
4314	2008-04-14	202,798,043	41,650	38.7838	522,894,200	2008-03-31
4315	2008-04-11	202,756,393	137,669	38.7758	522,894,200	2008-03-31
4316	2008-04-10	202,618,724	87,111	38.7495	522,894,200	2008-03-31
4317	2008-04-09	202,531,613	40,000	38.7328	522,894,200	2008-03-31
4318	2008-04-08	202,491,613	240,000	38.7252	522,894,200	2008-03-31
4319	2008-04-07	202,251,613	70,000	38.6793	522,894,200	2008-03-31
4320	2008-04-03	202,181,613	36,090	38.6659	522,894,200	2008-03-31
4321	2008-04-02	202,145,523	-10,000	38.6590	522,894,200	2008-03-31
4322	2008-04-01	202,155,523	0	38.6609	522,894,200	2008-03-31
4323	2008-03-31	202,155,523	-180,863	38.6609	522,894,200	2008-03-31
4324	2008-03-28	202,336,386	-22,000	38.6955	522,894,200	2008-02-29
4325	2008-03-27	202,358,386	-34,998,600	38.6997	522,894,200	2008-02-29
4326	2008-03-26	237,356,986	270,000	45.3929	522,894,200	2008-02-29
4327	2008-03-25	237,086,986	10,200	45.3413	522,894,200	2008-02-29
4328	2008-03-20	237,076,786	-86,600	45.3393	522,894,200	2008-02-29
4329	2008-03-19	237,163,386	-120,000	45.3559	522,894,200	2008-02-29
4330	2008-03-18	237,283,386	304,800	45.3789	522,894,200	2008-02-29
4331	2008-03-17	236,978,586	0	45.3206	522,894,200	2008-02-29
4332	2008-03-14	236,978,586	0	45.3206	522,894,200	2008-02-29
4333	2008-03-13	236,978,586	200	45.3206	522,894,200	2008-02-29
4334	2008-03-12	236,978,386	800	45.3205	522,894,200	2008-02-29
4335	2008-03-11	236,977,586	-90,000	45.3204	522,894,200	2008-02-29
4336	2008-03-10	237,067,586	-10,166	45.3376	522,894,200	2008-02-29
4337	2008-03-07	237,077,752	-400	45.3395	522,894,200	2008-02-29
4338	2008-03-06	237,078,152	0	45.3396	522,894,200	2008-02-29
4339	2008-03-05	237,078,152	400	45.3396	522,894,200	2008-02-29
4340	2008-03-04	237,077,752	-89,400	45.3395	522,894,200	2008-02-29
4341	2008-03-03	237,167,152	38,535	45.3566	522,894,200	2008-02-29
4342	2008-02-29	237,128,617	-20,000	45.3493	522,894,200	2008-02-29
4343	2008-02-28	237,148,617	400	45.3531	522,894,200	2008-01-31
4344	2008-02-27	237,148,217	0	45.3530	522,894,200	2008-01-31
4345	2008-02-26	237,148,217	110,000	45.3530	522,894,200	2008-01-31
4346	2008-02-25	237,038,217	1,000	45.3320	522,894,200	2008-01-31
4347	2008-02-22	237,037,217	-40,000	45.3318	522,894,200	2008-01-31
4348	2008-02-21	237,077,217	-38,750	45.3394	522,894,200	2008-01-31
4349	2008-02-20	237,115,967	0	45.3468	522,894,200	2008-01-31
4350	2008-02-19	237,115,967	-4,800	45.3468	522,894,200	2008-01-31
4351	2008-02-18	237,120,767	784,536	45.3478	522,894,200	2008-01-31
4352	2008-02-15	236,336,231	114,440	45.1977	522,894,200	2008-01-31
4353	2008-02-14	236,221,791	21,600	45.1758	522,894,200	2008-01-31
4354	2008-02-13	236,200,191	34,900,000	45.1717	522,894,200	2008-01-31
4355	2008-02-12	201,300,191	10,000	38.4973	522,894,200	2008-01-31
4356	2008-02-11	201,290,191	0	38.4954	522,894,200	2008-01-31
4357	2008-02-06	201,290,191	0	38.4954	522,894,200	2008-01-31
4358	2008-02-05	201,290,191	2,220	38.4954	522,894,200	2008-01-31
4359	2008-02-04	201,287,971	0	38.4950	522,894,200	2008-01-31
4360	2008-02-01	201,287,971	-60,000	38.4950	522,894,200	2008-01-31
4361	2008-01-31	201,347,971	10,200	38.5064	522,894,200	2008-01-31
4362	2008-01-30	201,337,771	0	38.5045	522,894,200	2007-12-31
4363	2008-01-29	201,337,771	0	38.5045	522,894,200	2007-12-31
4364	2008-01-28	201,337,771	-10,000	38.5045	522,894,200	2007-12-31
4365	2008-01-25	201,347,771	-40,000	38.5064	522,894,200	2007-12-31
4366	2008-01-24	201,387,771	-170,066	38.5141	522,894,200	2007-12-31
4367	2008-01-23	201,557,837	70,000	38.5466	522,894,200	2007-12-31
4368	2008-01-22	201,487,837	3,720	38.5332	522,894,200	2007-12-31
4369	2008-01-21	201,484,117	-9,000	38.5325	522,894,200	2007-12-31
4370	2008-01-18	201,493,117	-358,600	38.5342	522,894,200	2007-12-31
4371	2008-01-17	201,851,717	-299,400	38.6028	522,894,200	2007-12-31
4372	2008-01-16	202,151,117	-280,000	38.6600	522,894,200	2007-12-31
4373	2008-01-15	202,431,117	-979,960	38.7136	522,894,200	2007-12-31
4374	2008-01-14	203,411,077	10,380,000	38.9010	522,894,200	2007-12-31
4375	2008-01-11	193,031,077	0	36.9159	522,894,200	2007-12-31
4376	2008-01-10	193,031,077	50,000	36.9159	522,894,200	2007-12-31
4377	2008-01-09	192,981,077	-20,000	36.9063	522,894,200	2007-12-31
4378	2008-01-08	193,001,077	20,000	36.9102	522,894,200	2007-12-31
4379	2008-01-07	192,981,077	60,000	36.9063	522,894,200	2007-12-31
4380	2008-01-04	192,921,077	-444	36.8949	522,894,200	2007-12-31
4381	2008-01-03	192,921,521	175,800	36.8949	522,894,200	2007-12-31
4382	2008-01-02	192,745,721	-60,000	36.8613	522,894,200	2007-12-31
4383	2007-12-31	192,805,721	0	36.8728	522,894,200	2007-12-31
4384	2007-12-28	192,805,721	874,644	36.8728	522,894,200	2007-11-30
4385	2007-12-27	191,931,077	0	36.7055	522,894,200	2007-11-30
4386	2007-12-24	191,931,077	0	36.7055	522,894,200	2007-11-30
4387	2007-12-21	191,931,077	271,800	36.7055	522,894,200	2007-11-30
4388	2007-12-20	191,659,277	0	36.6535	522,894,200	2007-11-30
4389	2007-12-19	191,659,277	300,000	36.6535	522,894,200	2007-11-30
4390	2007-12-18	191,359,277	150,000	36.5962	522,894,200	2007-11-30
4391	2007-12-17	191,209,277	0	36.5675	522,894,200	2007-11-30
4392	2007-12-14	191,209,277	0	36.5675	522,894,200	2007-11-30
4393	2007-12-13	191,209,277	20,000	36.5675	522,894,200	2007-11-30
4394	2007-12-12	191,189,277	-20,000	36.5637	522,894,200	2007-11-30
4395	2007-12-11	191,209,277	1,550,000	36.5675	522,894,200	2007-11-30
4396	2007-12-10	189,659,277	-16,200	36.2711	522,894,200	2007-11-30
4397	2007-12-07	189,675,477	273,000	36.2742	522,894,200	2007-11-30
4398	2007-12-06	189,402,477	200	36.2220	522,894,200	2007-11-30
4399	2007-12-05	189,402,277	10,000	36.2219	522,894,200	2007-11-30
4400	2007-12-04	189,392,277	157,200	36.2200	522,894,200	2007-11-30
4401	2007-12-03	189,235,077	-8,900	36.1899	522,894,200	2007-11-30
4402	2007-11-30	189,243,977	-35,060,000	36.1916	522,894,200	2007-11-30
4403	2007-11-29	224,303,977	-190,000	42.8966	522,894,200	2007-10-31
4404	2007-11-28	224,493,977	-40,000	42.9330	522,894,200	2007-10-31
4405	2007-11-27	224,533,977	-56,700	42.9406	522,894,200	2007-10-31
4406	2007-11-26	224,590,677	-44,778	42.9515	522,894,200	2007-10-31
4407	2007-11-23	224,635,455	-28,800	42.9600	522,894,200	2007-10-31
4408	2007-11-22	224,664,255	-20,000	42.9655	522,894,200	2007-10-31
4409	2007-11-21	224,684,255	11,000	42.9694	522,894,200	2007-10-31
4410	2007-11-20	224,673,255	60,000	42.9672	522,894,200	2007-10-31
4411	2007-11-19	224,613,255	30,600	42.9558	522,894,200	2007-10-31
4412	2007-11-16	224,582,655	0	42.9499	522,894,200	2007-10-31
4413	2007-11-15	224,582,655	49,000	42.9499	522,894,200	2007-10-31
4414	2007-11-14	224,533,655	-29,400	42.9406	522,894,200	2007-10-31
4415	2007-11-13	224,563,055	63,200	42.9462	522,894,200	2007-10-31
4416	2007-11-12	224,499,855	-16,002	42.9341	522,894,200	2007-10-31
4417	2007-11-09	224,515,857	110,000	42.9371	522,894,200	2007-10-31
4418	2007-11-08	224,405,857	600	42.9161	522,894,200	2007-10-31
4419	2007-11-07	224,405,257	-68,225	42.9160	522,894,200	2007-10-31
4420	2007-11-06	224,473,482	50,000	42.9290	522,894,200	2007-10-31
4421	2007-11-05	224,423,482	367,600	42.9195	522,894,200	2007-10-31
4422	2007-11-02	224,055,882	137,400	42.8492	522,894,200	2007-10-31
4423	2007-11-01	223,918,482	-169,600	42.8229	522,894,200	2007-10-31
4424	2007-10-31	224,088,082	-136,150	42.8553	522,894,200	2007-10-31
4425	2007-10-30	224,224,232	-537,400	42.8814	522,894,200	2007-09-30
4426	2007-10-29	224,761,632	132,600	42.9842	522,894,200	2007-09-30
4427	2007-10-26	224,629,032	-108,000	42.9588	522,894,200	2007-09-30
4428	2007-10-25	224,737,032	20,800	42.9794	522,894,200	2007-09-30
4429	2007-10-24	224,716,232	49,776	42.9755	522,894,200	2007-09-30
4430	2007-10-23	224,666,456	50,000	42.9659	522,894,200	2007-09-30
4431	2007-10-22	224,616,456	10,550	42.9564	522,894,200	2007-09-30
4432	2007-10-18	224,605,906	-58,200	42.9544	522,894,200	2007-09-30
4433	2007-10-17	224,664,106	-1,200	42.9655	522,894,200	2007-09-30
4434	2007-10-16	224,665,306	-7,600	42.9657	522,894,200	2007-09-30
4435	2007-10-15	224,672,906	1,151,800	42.9672	522,894,200	2007-09-30
4436	2007-10-12	223,521,106	221,800	42.7469	522,894,200	2007-09-30
4437	2007-10-11	223,299,306	203,800	42.7045	522,894,200	2007-09-30
4438	2007-10-10	223,095,506	15,400	42.6655	522,894,200	2007-09-30
4439	2007-10-09	223,080,106	50,000	42.6626	522,894,200	2007-09-30
4440	2007-10-08	223,030,106	-9,445	42.6530	522,894,200	2007-09-30
4441	2007-10-05	223,039,551	-27,034	42.6548	522,894,200	2007-09-30
4442	2007-10-04	223,066,585	140,000	42.6600	522,894,200	2007-09-30
4443	2007-10-03	222,926,585	-2,933,000	42.6332	522,894,200	2007-09-30
4444	2007-10-02	225,859,585	8,000	43.1941	522,894,200	2007-09-30
4445	2007-09-28	225,851,585	-35,000	43.1926	522,894,200	2007-08-31
4446	2007-09-27	225,886,585	0	43.1993	522,894,200	2007-08-31
4447	2007-09-25	225,886,585	166,200	43.1993	522,894,200	2007-08-31
4448	2007-09-24	225,720,385	600	43.1675	522,894,200	2007-08-31
4449	2007-09-21	225,719,785	-270,000	43.1674	522,894,200	2007-08-31
4450	2007-09-20	225,989,785	734,800	43.2190	522,894,200	2007-08-31
4451	2007-09-19	225,254,985	440,400	43.0785	522,894,200	2007-08-31
4452	2007-09-18	224,814,585	350,400	42.9943	522,894,200	2007-08-31
4453	2007-09-17	224,464,185	230,200	42.9273	522,894,200	2007-08-31
4454	2007-09-14	224,233,985	1,800	42.8832	522,894,200	2007-08-31
4455	2007-09-13	224,232,185	40,000	42.8829	522,894,200	2007-08-31
4456	2007-09-12	224,192,185	60,200	42.8752	522,894,200	2007-08-31
4457	2007-09-11	224,131,985	360,600	42.8637	522,894,200	2007-08-31
4458	2007-09-10	223,771,385	-49,400	42.7948	522,894,200	2007-08-31
4459	2007-09-07	223,820,785	-178,600	42.8042	522,894,200	2007-08-31
4460	2007-09-06	223,999,385	1,000	42.8384	522,894,200	2007-08-31
4461	2007-09-05	223,998,385	38,000	42.8382	522,894,200	2007-08-31
4462	2007-09-04	223,960,385	120,400	42.8309	522,894,200	2007-08-31
4463	2007-09-03	223,839,985	61,000	42.8079	522,894,200	2007-08-31
4464	2007-08-31	223,778,985	40,800	42.7962	522,894,200	2007-08-31
4465	2007-08-30	223,738,185	-81,000	42.7884	522,894,200	2007-07-31
4466	2007-08-29	223,819,185	282,588	42.8039	522,894,200	2007-07-31
4467	2007-08-28	223,536,597	330,000	42.7499	522,894,200	2007-07-31
4468	2007-08-27	223,206,597	75,319	42.6868	522,894,200	2007-07-31
4469	2007-08-24	223,131,278	-143,587	42.6724	522,894,200	2007-07-31
4470	2007-08-23	223,274,865	-460,000	42.6998	522,894,200	2007-07-31
4471	2007-08-22	223,734,865	115,000	42.7878	522,894,200	2007-07-31
4472	2007-08-21	223,619,865	-1,243,834	42.7658	522,894,200	2007-07-31
4473	2007-08-20	224,863,699	70,200	43.0037	522,894,200	2007-07-31
4474	2007-08-17	224,793,499	-26,537	42.9902	522,894,200	2007-07-31
4475	2007-08-16	224,820,036	109,400	42.9953	522,894,200	2007-07-31
4476	2007-08-15	224,710,636	429,800	42.9744	522,894,200	2007-07-31
4477	2007-08-14	224,280,836	-23,000	42.8922	522,894,200	2007-07-31
4478	2007-08-13	224,303,836	-166,212	42.8966	522,894,200	2007-07-31
4479	2007-08-10	224,470,048	420,000	42.9284	522,894,200	2007-07-31
4480	2007-08-09	224,050,048	-1,230,600	42.8481	522,894,200	2007-07-31
4481	2007-08-08	225,280,648	162,000	43.0834	522,894,200	2007-07-31
4482	2007-08-07	225,118,648	-329,634	43.0524	522,894,200	2007-07-31
4483	2007-08-06	225,448,282	-226,200	43.1155	522,894,200	2007-07-31
4484	2007-08-03	225,674,482	10,000	43.1587	522,894,200	2007-07-31
4485	2007-08-02	225,664,482	-29,800	43.1568	522,894,200	2007-07-31
4486	2007-08-01	225,694,282	-311,000	43.1625	522,894,200	2007-07-31
4487	2007-07-31	226,005,282	-13,000	43.2220	522,894,200	2007-07-31
4488	2007-07-30	226,018,282	161,400	43.2245	522,894,200	2007-06-30
4489	2007-07-27	225,856,882	190,000	43.1936	522,894,200	2007-06-30
4490	2007-07-26	225,666,882	-42,012	43.1573	522,894,200	2007-06-30
4491	2007-07-25	225,708,894	10,400	43.1653	522,894,200	2007-06-30
4492	2007-07-24	225,698,494	204,000	43.1633	522,894,200	2007-06-30
4493	2007-07-23	225,494,494	-123,100	43.1243	522,894,200	2007-06-30
4494	2007-07-20	225,617,594	115,000	43.1478	522,894,200	2007-06-30
4495	2007-07-19	225,502,594	80,000	43.1259	522,894,200	2007-06-30
4496	2007-07-18	225,422,594	23,000	43.1106	522,894,200	2007-06-30
4497	2007-07-17	225,399,594	103,600	43.1062	522,894,200	2007-06-30
4498	2007-07-16	225,295,994	270,000	43.0863	522,894,200	2007-06-30
4499	2007-07-13	225,025,994	391,000	43.0347	522,894,200	2007-06-30
4500	2007-07-12	224,634,994	-85,935	42.9599	522,894,200	2007-06-30
4501	2007-07-11	224,720,929	40,000	42.9764	522,894,200	2007-06-30
4502	2007-07-10	224,680,929	400	42.9687	522,894,200	2007-06-30
4503	2007-07-09	224,680,529	326,700	42.9686	522,894,200	2007-06-30
4504	2007-07-06	224,353,829	-829,889	42.9062	522,894,200	2007-06-30
4505	2007-07-05	225,183,718	-231,454	43.0649	522,894,200	2007-06-30
4506	2007-07-04	225,415,172	349,000	43.1091	522,894,200	2007-06-30
4507	2007-07-03	225,066,172	86,400	43.0424	522,894,200	2007-06-30
4508	2007-06-29	224,979,772	361,000	43.0259	522,894,200	2007-05-31
4509	2007-06-28	224,618,772	-23,000	42.9568	522,894,200	2007-05-31
4510	2007-06-27	224,641,772	-26,000	42.9612	522,894,200	2007-05-31
4511	2007-06-26	224,667,772		42.9662	522,894,200	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---